{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":156783,"rows_kept":156783,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414317,137.48,81359.24,0.0,0.55793,3e-05,33.61931]
[1778054420045,137.48,81360.35,0.0,0.55797,3e-05,33.6193]
[1778054426088,137.48,81359.09,0.0,0.55793,3e-05,33.61931]
[1778054431128,137.48,81352.64,0.0,0.55771,3e-05,33.61642]
[1778054436174,137.48,81351.26,0.0,0.55766,3e-05,33.61642]
[1778054441210,137.48,81353.45,0.0,0.55774,3e-05,33.61642]
[1778054446247,137.48,81352.5,0.0,0.55771,3e-05,33.61642]
[1778054451282,137.48,81352.38,0.0,0.5577,3e-05,33.61642]
[1778054454956,45.0,81336.6483,0.0,0.59602,0.0001,32.97722]
[1778054456958,44.71,81336.1233,0.0,0.59646,0.0001,32.96795]
[1778054458960,44.43,81336.1417,0.0,0.59693,0.0001,32.95798]
[1778054460962,44.17,81335.8233,0.0,0.59737,0.0001,32.94882]
[1778054462964,43.91,81327.2017,0.0,0.59692,0.0001,32.95455]
[1778054464966,43.67,81320.0533,0.0,0.59662,0.0001,32.95811]
[1778054467969,43.32,81319.9267,0.0,0.59723,0.0001,32.94531]
[1778054470973,42.99,81322.1867,0.0,0.59806,0.00011,32.92862]
[1778054472975,42.78,81319.11,0.0,0.59812,0.00011,32.92614]
[1778054475978,42.48,81315.5733,0.0,0.5983,0.00011,32.92098]
[1778054477980,42.29,81306.1083,0.0,0.59763,0.00011,32.93115]
[1778054481984,41.93,81309.64,0.0,0.59868,0.00011,32.91033]
[1778054485988,41.6,81311.4,0.0,0.59951,0.00011,32.89345]
[1778054488991,41.37,81323.505,0.0,0.60128,0.00011,32.85989]
[1778054493996,41.02,81333.195,0.0,0.60307,0.00011,32.82149]
[1778054499619,40.64,81340.3517,0.0,0.60466,0.00011,32.78879]
[1778054504655,40.35,81362.08,0.0,0.6077,0.00011,32.72786]
[1778054509690,40.09,81371.76,0.0,0.60936,0.00011,32.69284]
[1778054515016,39.86,81383.005,0.0,0.61116,0.00011,32.65448]
[1778054520767,39.61,81392.685,0.0,0.61284,0.00011,32.61763]
[1778054525803,39.43,81396.37,0.0,0.6137,0.00011,32.59793]
[1778054529830,39.29,81408.3217,0.0,0.61539,0.00011,32.56071]
[1778054534865,39.14,81405.0683,0.0,0.6154,0.00011,32.55917]
[1778054539900,39.0,81410.5983,0.0,0.61639,0.00011,32.5367]
[1778054544935,38.87,81412.99,0.0,0.61698,0.00012,32.52264]
[1778054549969,38.75,81413.69,0.0,0.61735,0.00012,32.5135]
[1778054553759,38.69,81414.6583,0.0,0.61763,0.00012,32.50388]
[1778054553770,38.69,81414.6583,0.0,0.61763,0.00012,32.50388]
[1778054553786,38.69,81414.6583,0.0,0.61763,0.00012,32.50388]
[1778054553998,38.67,81414.6583,0.0,0.61768,0.00012,32.50255]
[1778054557019,38.44,81411.88,0.0,0.61796,0.00012,32.49439]
[1778054562054,38.08,81415.9417,0.0,0.61937,0.00012,32.45968]
[1778054562447,38.08,81415.9417,0.0,0.61937,0.00012,32.45968]
[1778054562561,38.08,81415.9417,0.0,0.61937,0.00012,32.45968]
[1778054563061,38.01,81415.9417,0.0,0.61955,0.00012,32.45504]
[1778054563601,38.01,81415.9417,0.0,0.61955,0.00012,32.45504]
[1778054563612,38.01,81415.9417,0.0,0.61955,0.00012,32.45504]
[1778054563701,37.94,81415.9417,0.0,0.61973,0.00012,32.45048]
[1778054565067,37.88,81428.455,0.0,0.62138,0.00012,32.41235]
[1778054569071,37.63,81426.2433,0.0,0.62179,0.00012,32.40062]
[1778054574076,37.35,81426.1367,0.0,0.62255,0.00012,32.38027]
[1778054576976,37.24,81425.39,0.0,0.62276,0.00012,32.37454]
[1778054577077,37.19,81425.39,0.0,0.6229,0.00012,32.37073]
[1778054581083,37.0,81421.29,0.0,0.62295,0.00012,32.36768]
[1778054584758,36.86,81421.66,0.0,0.62338,0.00012,32.35634]
[1778054584859,36.82,81421.66,0.0,0.62351,0.00012,32.35302]
[1778054589620,36.65,81426.4133,0.0,0.62456,0.00012,32.32657]
[1778054590092,36.61,81426.9717,0.0,0.62474,0.00012,32.32186]
[1778054591093,36.58,81436.8617,0.0,0.62605,0.00012,32.29012]
[1778054592094,36.54,81444.8083,0.0,0.62711,0.00012,32.26398]
[1778054597099,36.4,81443.3333,0.0,0.62737,0.00012,32.25622]
[1778054602104,36.28,81456.4,0.0,0.62933,0.00012,32.20682]
[1778054604106,36.24,81461.925,0.0,0.63011,0.00012,32.18692]
[1778054605551,36.22,81459.7917,0.0,0.6299,0.00012,32.192]
[1778054606108,36.2,81461.0667,0.0,0.63014,0.00012,32.18562]
[1778054606830,36.2,81461.0667,0.0,0.63014,0.00012,32.18562]
[1778054606919,36.17,81461.0667,0.0,0.63024,0.00012,32.18298]
[1778054608110,36.14,81475.4833,0.0,0.63207,0.00012,32.13628]
[1778054612114,36.06,81467.97,0.0,0.63143,0.00012,32.14901]
[1778054612444,36.06,81467.97,0.0,0.63143,0.00012,32.14901]
[1778054613115,36.04,81469.035,0.0,0.63162,0.00012,32.14391]
[1778054616118,35.98,81463.9783,0.0,0.63118,0.00012,32.15455]
[1778054616563,35.98,81463.9783,0.0,0.63118,0.00012,32.15455]
[1778054617119,35.96,81467.0983,0.0,0.63162,0.00012,32.14326]
[1778054619121,35.93,81475.655,0.0,0.63276,0.00012,32.11366]
[1778054624127,35.87,81482.8733,0.0,0.63384,0.00012,32.08511]
[1778054625128,35.86,81489.1133,0.0,0.63464,0.00012,32.06437]
[1778054629132,35.83,81480.2283,0.0,0.63364,0.00012,32.09001]
[1778054629149,35.83,81480.2283,0.0,0.63364,0.00012,32.09001]
[1778054630133,35.82,81474.4517,0.0,0.63296,0.00012,32.10751]
[1778054632135,35.8,81469.175,0.0,0.63237,0.00012,32.12237]
[1778054637140,35.75,81458.8317,0.0,0.63125,0.00012,32.15048]
[1778054642145,35.7,81454.295,0.0,0.63084,0.00012,32.16028]
[1778054646149,35.67,81448.6217,0.0,0.63025,0.00012,32.17478]
[1778054651154,35.62,81446.8717,0.0,0.63017,0.00012,32.1764]
[1778054656159,35.59,81449.1,0.0,0.63056,0.00012,32.16629]
[1778054661164,35.56,81446.7983,0.0,0.63037,0.00012,32.17083]
[1778054666169,35.54,81450.3867,0.0,0.63088,0.00012,32.15758]
[1778054671825,35.52,81454.18,0.0,0.63142,0.00012,32.14099]
[1778054676884,35.51,81455.845,0.0,0.63165,0.00012,32.13514]
[1778054676985,35.51,81455.845,0.0,0.63165,0.00012,32.13509]
[1778054678874,35.52,81472.1917,0.0,0.63366,0.00012,32.0834]
[1778054680183,35.52,81483.1717,0.0,0.63501,0.00012,32.04824]
[1778054685924,35.55,81482.0,0.0,0.63479,0.00012,32.05425]
[1778054690959,35.56,81477.83,0.0,0.63423,0.00012,32.06893]
[1778054695994,35.57,81476.5767,0.0,0.63405,0.00012,32.07379]
[1778054701029,35.58,81478.2467,0.0,0.63423,0.00012,32.06918]
[1778054706063,35.59,81482.74,0.0,0.63475,0.00012,32.0557]
[1778054711099,35.6,81483.6,0.0,0.63482,0.00012,32.05392]
[1778054714304,35.61,81487.475,0.0,0.63528,0.00012,32.04206]
[1778054715127,35.61,81487.475,0.0,0.63527,0.00012,32.04236]
[1778054720162,35.63,81494.7967,0.0,0.63609,0.00012,32.02079]
[1778054721959,35.64,81496.22,0.0,0.63626,0.00012,32.01655]
[1778054722176,35.64,81496.22,0.0,0.63624,0.00012,32.01693]
[1778054727211,35.6,81502.1567,0.0,0.63711,0.00012,31.99341]
[1778054732235,35.57,81503.4433,0.0,0.63738,0.00012,31.98314]
[1778054737240,35.55,81505.825,0.0,0.63775,0.00012,31.973]
[1778054742245,35.53,81506.86,0.0,0.63793,0.00012,31.96797]
[1778054744247,35.53,81520.865,0.0,0.63966,0.00012,31.92085]
[1778054746249,35.54,81531.265,0.0,0.64093,0.00012,31.88601]
[1778054748251,35.54,81536.4083,0.0,0.64154,0.00012,31.86921]
[1778054749252,35.55,81542.975,0.0,0.64233,0.00012,31.84723]
[1778054750253,35.55,81547.3267,0.0,0.64285,0.00012,31.83286]
[1778054753063,35.56,81547.7417,0.0,0.64286,0.00012,31.83261]
[1778054753260,35.56,81547.7417,0.0,0.64286,0.00012,31.83261]
[1778054753164,35.57,81547.7417,0.0,0.64284,0.00012,31.83319]
[1778054754264,35.55,81555.8733,0.0,0.6439,0.00012,31.80316]
[1778054754319,35.55,81555.8733,0.0,0.6439,0.00012,31.80316]
[1778054755265,35.55,81558.7667,0.0,0.64427,0.00012,31.79259]
[1778054760270,35.57,81555.2367,0.0,0.64378,0.00012,31.80678]
[1778054765274,35.6,81560.1383,0.0,0.64427,0.00012,31.7932]
[1778054770279,35.63,81563.2683,0.0,0.64454,0.00012,31.786]
[1778054774283,35.66,81570.4367,0.0,0.64533,0.00012,31.76377]
[1778054779288,35.69,81568.78,0.0,0.64501,0.00012,31.77311]
[1778054783292,35.71,81564.135,0.0,0.64439,0.00012,31.79114]
[1778054788297,35.72,81565.41,0.0,0.64448,0.00012,31.78859]
[1778054793302,35.73,81557.9283,0.0,0.64353,0.00012,31.81276]
[1778054798307,35.74,81555.34,0.0,0.64321,0.00012,31.82195]
[1778054801310,35.74,81544.895,0.0,0.64194,0.00012,31.85757]
[1778054806315,35.73,81543.4783,0.0,0.6418,0.00012,31.86123]
[1778054811320,35.71,81530.5683,0.0,0.64026,0.00012,31.90366]
[1778054816324,35.69,81529.6667,0.0,0.64022,0.00012,31.90451]
[1778054821329,35.68,81532.5867,0.0,0.64063,0.00012,31.8931]
[1778054823990,35.67,81533.2867,0.0,0.64073,0.00012,31.89025]
[1778054824045,35.67,81533.2867,0.0,0.64073,0.00012,31.89025]
[1778054824094,35.71,81533.2867,0.0,0.64059,0.00012,31.89443]
[1778054824696,35.71,81533.2867,0.0,0.64059,0.00012,31.89443]
[1778054824707,35.71,81533.2867,0.0,0.64059,0.00012,31.89443]
[1778054825333,35.71,81543.315,0.0,0.64183,0.00012,31.86024]
[1778054827335,35.71,81548.47,0.0,0.64246,0.00012,31.84255]
[1778054832340,35.71,81549.4033,0.0,0.64258,0.00012,31.83935]
[1778054837991,35.71,81555.335,0.0,0.6433,0.00012,31.81923]
[1778054843031,35.72,81554.3967,0.0,0.64316,0.00012,31.82302]
[1778054846052,35.72,81548.9783,0.0,0.6425,0.00012,31.84147]
[1778054847059,35.71,81542.5433,0.0,0.64172,0.00012,31.8632]
[1778054849073,35.71,81537.7317,0.0,0.64115,0.00012,31.87893]
[1778054854108,35.69,81531.3417,0.0,0.64043,0.00012,31.8958]
[1778054858136,35.68,81536.1033,0.0,0.64105,0.00012,31.87874]
[1778054859143,35.68,81542.0783,0.0,0.64178,0.00012,31.8586]
[1778054860150,35.69,81552.2933,0.0,0.64302,0.00012,31.82381]
[1778054865185,35.7,81555.8567,0.0,0.64342,0.00012,31.81268]
[1778054870220,35.7,81554.5917,0.0,0.64324,0.00012,31.81788]
[1778054872237,35.71,81560.0767,0.0,0.64389,0.00012,31.79962]
[1778054874251,35.72,81566.2583,0.0,0.64461,0.00012,31.7792]
[1778054875258,35.73,81574.5367,0.0,0.6456,0.00012,31.75098]
[1778054880293,35.75,81572.5133,0.0,0.64528,0.00012,31.76058]
[1778054885329,35.74,81573.115,0.0,0.64537,0.00012,31.75797]
[1778054886335,35.74,81588.6183,0.0,0.64727,0.00012,31.70293]
[1778054891370,35.72,81587.5533,0.0,0.64723,0.00012,31.70398]
[1778054896405,35.7,81594.26,0.0,0.6481,0.00012,31.67825]
[1778054901415,35.69,81598.0833,0.0,0.64859,0.00012,31.66385]
[1778054906420,35.69,81600.9833,0.0,0.64896,0.00012,31.65304]
[1778054911425,35.69,81602.5433,0.0,0.64916,0.00012,31.64439]
[1778054916430,35.69,81599.705,0.0,0.64882,0.00012,31.65446]
[1778054921435,35.68,81591.6567,0.0,0.64785,0.00012,31.68276]
[1778054926440,35.68,81592.7967,0.0,0.64802,0.00012,31.6777]
[1778054931445,35.67,81590.2683,0.0,0.64773,0.00012,31.68595]
[1778054934448,35.66,81585.9983,0.0,0.64724,0.00012,31.70034]
[1778054939453,35.71,81583.1267,0.0,0.64672,0.00012,31.7158]
[1778054942456,35.71,81588.035,0.0,0.64732,0.00012,31.69833]
[1778054947461,35.69,81590.5617,0.0,0.64768,0.00012,31.68771]
[1778054950464,35.69,81586.2267,0.0,0.64718,0.00012,31.7022]
[1778054952466,35.68,81580.735,0.0,0.64654,0.00012,31.72073]
[1778054955469,35.69,81574.8867,0.0,0.64578,0.00012,31.74261]
[1778054960474,35.71,81577.34,0.0,0.64601,0.00012,31.73624]
[1778054965479,35.68,81575.5433,0.0,0.64589,0.00012,31.73938]
[1778054968482,35.68,81565.6583,0.0,0.6447,0.00012,31.77339]
[1778054969483,35.68,81559.9683,0.0,0.64399,0.00012,31.79362]
[1778054970484,35.68,81551.5,0.0,0.64295,0.00012,31.82309]
[1778054973487,35.69,81546.9567,0.0,0.64239,0.00012,31.83607]
[1778054977491,35.69,81537.4967,0.0,0.64122,0.00012,31.86843]
[1778054982496,35.68,81538.2933,0.0,0.64134,0.00012,31.86511]
[1778054987501,35.68,81539.1683,0.0,0.64146,0.00012,31.86179]
[1778054992507,35.74,81538.3033,0.0,0.64116,0.00012,31.87064]
[1778054998122,35.79,81538.7117,0.0,0.64103,0.00012,31.87488]
[1778055003157,35.83,81538.1967,0.0,0.64084,0.00012,31.88042]
[1778055006178,35.81,81544.9833,0.0,0.64173,0.00012,31.85581]
[1778055010206,35.8,81551.1667,0.0,0.64253,0.00012,31.83337]
[1778055014235,35.79,81557.45,0.0,0.64331,0.00012,31.81118]
[1778055018263,35.79,81564.2233,0.0,0.64413,0.00012,31.78806]
[1778055019270,35.8,81568.6817,0.0,0.64467,0.00012,31.77287]
[1778055022291,35.8,81574.145,0.0,0.64531,0.00012,31.75462]
[1778055024539,35.81,81569.47,0.0,0.64473,0.00012,31.77119]
[1778055030347,35.82,81571.66,0.0,0.64496,0.00012,31.76476]
[1778055031354,35.82,81580.2517,0.0,0.646,0.00012,31.7322]
[1778055032361,35.82,81586.3533,0.0,0.64673,0.00012,31.71122]
[1778055034375,35.83,81580.5117,0.0,0.646,0.00012,31.73237]
[1778055037396,35.81,81572.055,0.0,0.64504,0.00012,31.75978]
[1778055039410,35.81,81579.345,0.0,0.64594,0.00012,31.73373]
[1778055040417,35.81,81580.555,0.0,0.64609,0.00012,31.72956]
[1778055041424,35.81,81566.4067,0.0,0.64437,0.00012,31.77882]
[1778055046459,35.81,81566.53,0.0,0.64437,0.00012,31.77866]
[1778055051494,35.81,81562.3683,0.0,0.64387,0.00012,31.79295]
[1778055055523,35.8,81557.11,0.0,0.64325,0.00012,31.81021]
[1778055056530,35.8,81544.9417,0.0,0.64178,0.00012,31.8513]
[1778055061565,35.77,81543.3667,0.0,0.64166,0.00012,31.85447]
[1778055063579,35.77,81550.4467,0.0,0.64253,0.00012,31.83007]
[1778055064586,35.77,81555.7117,0.0,0.64318,0.00012,31.812]
[1778055069611,35.77,81556.05,0.0,0.64323,0.00012,31.81057]
[1778055074616,35.77,81549.7533,0.0,0.64247,0.00012,31.83169]
[1778055076618,35.76,81541.2733,0.0,0.64145,0.00012,31.85998]
[1778055078620,35.75,81534.29,0.0,0.64063,0.00012,31.8827]
[1778055083625,35.75,81528.8767,0.0,0.63996,0.00012,31.90098]
[1778055088630,35.78,81527.2883,0.0,0.63966,0.00012,31.90955]
[1778055093635,35.81,81526.5917,0.0,0.63951,0.00012,31.91121]
[1778055097639,35.83,81532.255,0.0,0.64013,0.00012,31.89424]
[1778055102644,35.85,81529.0683,0.0,0.63967,0.00012,31.90704]
[1778055107648,35.84,81539.4783,0.0,0.64097,0.00012,31.8714]
[1778055108649,35.84,81547.1767,0.0,0.64193,0.00012,31.84478]
[1778055112653,35.81,81539.4267,0.0,0.64105,0.00012,31.86883]
[1778055113654,35.81,81532.205,0.0,0.64019,0.00012,31.89238]
[1778055118659,35.77,81534.715,0.0,0.64061,0.00012,31.88067]
[1778055123664,35.79,81529.375,0.0,0.63992,0.00012,31.89968]
[1778055128669,35.81,81526.0533,0.0,0.63943,0.00012,31.9134]
[1778055133674,35.83,81529.115,0.0,0.63973,0.00012,31.9054]
[1778055138679,35.85,81528.5467,0.0,0.6396,0.00012,31.90907]
[1778055143017,35.86,81525.5567,0.0,0.6392,0.00012,31.92013]
[1778055143018,35.86,81525.5567,0.0,0.6392,0.00012,31.92013]
[1778055143684,35.86,81523.9533,0.0,0.639,0.00012,31.92562]
[1778055145520,35.86,81523.3717,0.0,0.63892,0.00012,31.92769]
[1778055145520,35.86,81523.3717,0.0,0.63892,0.00012,31.92769]
[1778055145621,35.86,81523.3717,0.0,0.63892,0.00012,31.92783]
[1778055150529,35.87,81525.5267,0.0,0.63916,0.00012,31.92126]
[1778055150531,35.87,81525.5267,0.0,0.63916,0.00012,31.92126]
[1778055150629,35.87,81525.5267,0.0,0.63916,0.00012,31.92141]
[1778055152693,35.87,81518.2583,0.0,0.63827,0.00012,31.94251]
[1778055153331,35.87,81518.2583,0.0,0.63827,0.00012,31.94251]
[1778055153425,35.87,81518.2583,0.0,0.63828,0.00012,31.94247]
[1778055154540,35.87,81518.2583,0.0,0.63828,0.00012,31.94247]
[1778055154636,35.87,81518.2583,0.0,0.63828,0.00012,31.94238]
[1778055156697,35.87,81508.63,0.0,0.63711,0.00012,31.97372]
[1778055157698,35.86,81503.15,0.0,0.63645,0.00012,31.99128]
[1778055159798,35.86,81502.0717,0.0,0.63634,0.00012,31.99414]
[1778055160701,35.85,81502.5833,0.0,0.63641,0.00012,31.99216]
[1778055163704,35.84,81496.1383,0.0,0.63566,0.00012,32.01195]
[1778055168034,35.82,81492.58,0.0,0.63528,0.00012,32.02172]
[1778055168311,35.82,81492.58,0.0,0.63529,0.00012,32.02131]
[1778055171331,35.81,81497.905,0.0,0.63598,0.00012,32.0032]
[1778055172287,35.81,81497.905,0.0,0.63598,0.00012,32.0032]
[1778055172545,35.81,81497.905,0.0,0.63598,0.00012,32.0032]
[1778055172647,35.81,81497.905,0.0,0.63599,0.00012,32.00291]
[1778055175366,35.8,81491.4617,0.0,0.63523,0.00012,32.02275]
[1778055180297,35.78,81488.2883,0.0,0.63489,0.00012,32.0315]
[1778055180583,35.78,81488.2883,0.0,0.63489,0.00012,32.0315]
[1778055180686,35.78,81488.2883,0.0,0.6349,0.00012,32.03117]
[1778055183424,35.77,81496.065,0.0,0.63588,0.00012,32.00541]
[1778055185731,35.77,81497.9017,0.0,0.63611,0.00012,31.99923]
[1778055186034,35.77,81497.9017,0.0,0.63611,0.00012,31.99923]
[1778055192083,35.77,81498.7433,0.0,0.63623,0.00012,31.99597]
[1778055192488,35.77,81498.7433,0.0,0.63623,0.00012,31.99601]
[1778055193495,35.77,81503.8267,0.0,0.63685,0.00012,31.97951]
[1778055194087,35.77,81503.8267,0.0,0.63685,0.00012,31.97951]
[1778055194501,35.77,81503.8267,0.0,0.63685,0.00012,31.97965]
[1778055195508,35.77,81508.9717,0.0,0.63748,0.00012,31.96287]
[1778055198592,35.77,81508.3467,0.0,0.63739,0.00012,31.96516]
[1778055198693,35.77,81508.3467,0.0,0.63739,0.00012,31.9653]
[1778055199093,35.77,81508.3467,0.0,0.63739,0.00012,31.9653]
[1778055199094,35.77,81508.3467,0.0,0.63739,0.00012,31.9653]
[1778055199536,35.77,81508.3467,0.0,0.63738,0.00012,31.96544]
[1778055204571,35.78,81509.45,0.0,0.6375,0.00012,31.96235]
[1778055208110,35.78,81508.3783,0.0,0.63736,0.00012,31.96609]
[1778055208599,35.78,81508.3783,0.0,0.63736,0.00012,31.96615]
[1778055212113,35.79,81509.7983,0.0,0.63753,0.00012,31.95869]
[1778055212627,35.79,81509.7983,0.0,0.63753,0.00012,31.95879]
[1778055217662,35.79,81510.5733,0.0,0.63761,0.00012,31.95667]
[1778055218622,35.79,81510.5733,0.0,0.63761,0.00012,31.95667]
[1778055218669,35.79,81510.5733,0.0,0.63761,0.00012,31.9567]
[1778055223704,35.8,81513.4433,0.0,0.63794,0.00012,31.94787]
[1778055228739,35.8,81512.995,0.0,0.63787,0.00012,31.94976]
[1778055233774,35.81,81520.0067,0.0,0.63872,0.00012,31.92703]
[1778055238779,35.82,81524.5733,0.0,0.63923,0.00012,31.9132]
[1778055243785,35.83,81524.9817,0.0,0.63924,0.00012,31.91316]
[1778055248790,35.84,81524.8233,0.0,0.63919,0.00012,31.9147]
[1778055253795,35.85,81522.345,0.0,0.63886,0.00012,31.92359]
[1778055258800,35.86,81526.7533,0.0,0.63938,0.00012,31.90955]
[1778055263805,35.87,81530.2083,0.0,0.63977,0.00012,31.89902]
[1778055268810,35.88,81532.1117,0.0,0.63997,0.00012,31.8937]
[1778055273815,35.89,81533.655,0.0,0.64013,0.00012,31.88652]
[1778055278820,35.9,81536.06,0.0,0.64039,0.00012,31.87961]
[1778055283825,35.91,81536.895,0.0,0.64046,0.00012,31.87789]
[1778055288830,35.92,81537.3967,0.0,0.64049,0.00012,31.87714]
[1778055293835,35.93,81535.8783,0.0,0.64028,0.00012,31.88304]
[1778055298840,35.93,81531.9567,0.0,0.63979,0.00012,31.89639]
[1778055300228,35.93,81530.2967,0.0,0.63959,0.00012,31.90189]
[1778055300229,35.93,81530.2967,0.0,0.63959,0.00012,31.90189]
[1778055300775,35.93,81530.2967,0.0,0.63959,0.00012,31.90189]
[1778055300802,35.93,81530.2967,0.0,0.63959,0.00012,31.90175]
[1778055301845,35.92,81512.5567,0.0,0.63743,0.00012,31.95996]
[1778055301981,35.92,81512.5567,0.0,0.63743,0.00012,31.95996]
[1778055302846,35.92,81506.7017,0.0,0.63673,0.00012,31.97858]
[1778055303733,35.92,81506.7017,0.0,0.63673,0.00012,31.97858]
[1778055303834,35.91,81506.7017,0.0,0.63675,0.00012,31.97812]
[1778055305849,35.9,81513.955,0.0,0.63766,0.00012,31.95362]
[1778055309853,35.9,81519.145,0.0,0.63833,0.00012,31.93566]
[1778055313745,35.89,81520.3617,0.0,0.63849,0.00012,31.93127]
[1778055313747,35.89,81520.3617,0.0,0.63849,0.00012,31.93127]
[1778055313846,35.89,81520.3617,0.0,0.63849,0.00012,31.93115]
[1778055316860,35.88,81515.1433,0.0,0.63787,0.00012,31.94777]
[1778055321865,35.87,81513.9383,0.0,0.63776,0.00012,31.95068]
[1778055327871,35.86,81513.8717,0.0,0.63779,0.00012,31.94979]
[1778055333472,35.85,81513.6517,0.0,0.6378,0.00012,31.9465]
[1778055338507,35.9,81513.23,0.0,0.63761,0.00012,31.95219]
[1778055343542,36.0,81512.44,0.0,0.63718,0.00012,31.96488]
[1778055348577,36.06,81514.0017,0.0,0.63717,0.00012,31.9657]
[1778055353612,36.08,81514.39,0.0,0.63716,0.00012,31.96596]
[1778055358647,36.09,81510.4467,0.0,0.63665,0.00012,31.97978]
[1778055363150,36.09,81506.0083,0.0,0.6361,0.00012,31.99439]
[1778055363682,36.09,81506.0083,0.0,0.6361,0.00012,31.99434]
[1778055365696,36.09,81500.3083,0.0,0.63541,0.00012,32.01251]
[1778055370730,36.08,81499.2217,0.0,0.63529,0.00012,32.01553]
[1778055375766,36.12,81497.9633,0.0,0.635,0.00012,32.02358]
[1778055380801,36.15,81500.81,0.0,0.63528,0.00012,32.01666]
[1778055381625,36.15,81500.81,0.0,0.63528,0.00012,32.01666]
[1778055381808,36.14,81500.81,0.0,0.63529,0.00012,32.01637]
[1778055386843,36.11,81504.555,0.0,0.63586,0.00012,32.00095]
[1778055391877,36.05,81506.425,0.0,0.6363,0.00012,31.98595]
[1778055396913,36.0,81506.99,0.0,0.63653,0.00012,31.97933]
[1778055401947,35.96,81506.6833,0.0,0.63662,0.00012,31.97639]
[1778055405839,35.94,81506.99,0.0,0.63672,0.00012,31.97341]
[1778055405856,35.93,81506.99,0.0,0.63675,0.00012,31.97279]
[1778055406234,35.93,81506.99,0.0,0.63675,0.00012,31.97279]
[1778055406954,35.92,81502.2633,0.0,0.63619,0.00012,31.98748]
[1778055408956,35.91,81494.48,0.0,0.63529,0.00012,32.01112]
[1778055413961,35.87,81493.8983,0.0,0.63534,0.00012,32.0094]
[1778055418966,35.84,81490.2733,0.0,0.635,0.00012,32.01791]
[1778055422970,35.81,81495.2183,0.0,0.63568,0.00012,31.99979]
[1778055427975,35.79,81494.9183,0.0,0.63571,0.00012,31.99871]
[1778055433982,35.77,81492.205,0.0,0.63544,0.00012,32.00557]
[1778055438987,35.76,81491.25,0.0,0.63538,0.00012,32.00711]
[1778055443992,35.74,81491.8117,0.0,0.63549,0.00012,32.00403]
[1778055448997,35.73,81491.6483,0.0,0.63551,0.00012,32.00349]
[1778055454002,35.72,81492.1317,0.0,0.6356,0.00012,31.99805]
[1778055459007,35.72,81492.3667,0.0,0.63565,0.00012,31.99663]
[1778055464012,35.71,81492.3,0.0,0.63566,0.00012,31.99636]
[1778055466119,35.71,81493.68,0.0,0.63584,0.00012,31.99171]
[1778055466302,35.71,81493.68,0.0,0.63584,0.00012,31.99171]
[1778055467015,35.71,81499.0817,0.0,0.6365,0.00012,31.97411]
[1778055468016,35.71,81504.3033,0.0,0.63714,0.00012,31.95712]
[1778055473021,35.72,81507.705,0.0,0.63753,0.00012,31.94689]
[1778055478026,35.73,81511.465,0.0,0.63795,0.00012,31.93561]
[1778055481188,35.74,81508.495,0.0,0.63757,0.00012,31.94597]
[1778055482030,35.74,81508.6483,0.0,0.63758,0.00012,31.94561]
[1778055487035,35.74,81506.6683,0.0,0.63733,0.00012,31.95253]
[1778055488397,35.75,81506.49,0.0,0.6373,0.00012,31.95319]
[1778055488550,35.75,81506.49,0.0,0.6373,0.00012,31.95319]
[1778055494043,35.75,81500.3117,0.0,0.63654,0.00012,31.97363]
[1778055499628,35.74,81501.1317,0.0,0.63665,0.00012,31.97051]
[1778055504664,35.74,81500.16,0.0,0.63654,0.00012,31.97343]
[1778055509699,35.74,81502.21,0.0,0.6368,0.00012,31.96662]
[1778055514734,35.74,81501.5167,0.0,0.63672,0.00012,31.96573]
[1778055519769,35.74,81501.5217,0.0,0.63673,0.00012,31.96556]
[1778055524804,35.73,81496.0983,0.0,0.63608,0.00012,31.98282]
[1778055529839,35.73,81494.7467,0.0,0.63593,0.00012,31.98663]
[1778055531854,35.73,81500.5783,0.0,0.63665,0.00012,31.96763]
[1778055536888,35.73,81502.53,0.0,0.63688,0.00012,31.96149]
[1778055541924,35.73,81501.9333,0.0,0.6368,0.00012,31.96351]
[1778055546959,35.73,81504.7367,0.0,0.63714,0.00012,31.95461]
[1778055552100,35.73,81500.7617,0.0,0.63665,0.00012,31.96759]
[1778055557105,35.73,81499.4433,0.0,0.6365,0.00012,31.97167]
[1778055559541,35.73,81499.1633,0.0,0.63647,0.00012,31.97247]
[1778055560501,35.73,81499.1633,0.0,0.63647,0.00012,31.97247]
[1778055566092,35.73,81502.4133,0.0,0.63687,0.00012,31.96168]
[1778055567098,35.72,81495.4983,0.0,0.63603,0.00012,31.98406]
[1778055568106,35.72,81489.46,0.0,0.63529,0.00012,32.00348]
[1778055573121,35.71,81488.6283,0.0,0.63524,0.00012,32.00196]
[1778055578126,35.7,81487.2183,0.0,0.6351,0.00012,32.00539]
[1778055583131,35.69,81487.3167,0.0,0.63514,0.00012,32.00413]
[1778055588136,35.68,81491.6583,0.0,0.6357,0.00012,31.98946]
[1778055593141,35.68,81490.8017,0.0,0.63561,0.00012,31.99191]
[1778055598146,35.67,81489.0033,0.0,0.6354,0.00012,31.99738]
[1778055603151,35.67,81486.4217,0.0,0.6351,0.00012,32.00515]
[1778055608156,35.66,81470.745,0.0,0.63319,0.00012,32.05467]
[1778055613161,35.63,81469.0417,0.0,0.63305,0.00012,32.05798]
[1778055616164,35.62,81474.2833,0.0,0.63374,0.00012,32.04023]
[1778055622170,35.6,81473.6633,0.0,0.63373,0.00012,32.04013]
[1778055627176,35.59,81475.2983,0.0,0.63399,0.00012,32.03335]
[1778055632182,35.57,81477.4433,0.0,0.6343,0.00012,32.02218]
[1778055637186,35.57,81492.29,0.0,0.63617,0.00012,31.97302]
[1778055638187,35.57,81500.1633,0.0,0.63714,0.00012,31.94711]
[1778055643192,35.57,81502.24,0.0,0.63739,0.00012,31.94058]
[1778055647197,35.57,81495.6617,0.0,0.63657,0.00012,31.96248]
[1778055652202,35.57,81494.0883,0.0,0.63639,0.00012,31.96709]
[1778055657207,35.56,81496.715,0.0,0.63673,0.00012,31.95814]
[1778055662212,35.56,81496.835,0.0,0.63675,0.00012,31.95757]
[1778055667217,35.56,81501.985,0.0,0.63738,0.00012,31.9407]
[1778055673223,35.57,81501.4133,0.0,0.6373,0.00012,31.94293]
[1778055678894,35.57,81501.84,0.0,0.63734,0.00012,31.94177]
[1778055682922,35.57,81508.2717,0.0,0.63812,0.00012,31.92093]
[1778055687958,35.58,81510.4317,0.0,0.63836,0.00012,31.9147]
[1778055691986,35.59,81505.05,0.0,0.63769,0.00012,31.9298]
[1778055697247,35.59,81502.31,0.0,0.63736,0.00012,31.93883]
[1778055703063,35.58,81501.8933,0.0,0.63731,0.00012,31.94004]
[1778055708098,35.58,81502.26,0.0,0.63736,0.00012,31.93869]
[1778055714140,35.58,81500.0133,0.0,0.63709,0.00012,31.94578]
[1778055719176,35.58,81499.3417,0.0,0.63702,0.00012,31.94773]
[1778055724211,35.57,81501.38,0.0,0.63728,0.00012,31.9408]
[1778055729245,35.57,81500.615,0.0,0.63719,0.00012,31.94323]
[1778055733274,35.57,81494.355,0.0,0.63643,0.00012,31.96334]
[1778055734281,35.56,81488.46,0.0,0.63571,0.00012,31.98241]
[1778055739289,35.55,81490.7117,0.0,0.63602,0.00012,31.97391]
[1778055744294,35.55,81491.4683,0.0,0.63614,0.00012,31.97069]
[1778055749299,35.54,81493.6667,0.0,0.63643,0.00012,31.96289]
[1778055754304,35.54,81494.8217,0.0,0.6366,0.00012,31.95577]
[1778055759309,35.53,81493.0517,0.0,0.63639,0.00012,31.96131]
[1778055761311,35.54,81499.9583,0.0,0.63724,0.00012,31.93862]
[1778055766316,35.54,81501.56,0.0,0.63742,0.00012,31.93385]
[1778055771321,35.55,81501.55,0.0,0.6374,0.00012,31.93437]
[1778055777327,35.55,81501.54,0.0,0.63739,0.00012,31.93483]
[1778055782332,35.55,81502.0217,0.0,0.63744,0.00012,31.93352]
[1778055787337,35.56,81501.2283,0.0,0.63733,0.00012,31.93636]
[1778055792342,35.56,81501.4367,0.0,0.63735,0.00012,31.93583]
[1778055797347,35.56,81502.23,0.0,0.63744,0.00012,31.93338]
[1778055802352,35.56,81501.87,0.0,0.63739,0.00012,31.93472]
[1778055808358,35.56,81501.6,0.0,0.63736,0.00012,31.9357]
[1778055813364,35.56,81502.3167,0.0,0.63746,0.00012,31.93027]
[1778055815390,35.55,81502.79,0.0,0.63754,0.00012,31.92801]
[1778055816367,35.55,81504.265,0.0,0.63774,0.00012,31.92245]
[1778055817387,35.54,81505.9067,0.0,0.63797,0.00012,31.91639]
[1778055817888,35.54,81505.9067,0.0,0.63797,0.00012,31.91639]
[1778055821372,35.52,81517.15,0.0,0.63943,0.00012,31.87636]
[1778055823370,35.51,81517.9433,0.0,0.63955,0.00012,31.8732]
[1778055823374,35.51,81518.4983,0.0,0.63963,0.00012,31.87087]
[1778055823397,35.51,81518.4983,0.0,0.63963,0.00012,31.87087]
[1778055823398,35.51,81518.4983,0.0,0.63963,0.00012,31.87087]
[1778055824375,35.51,81518.6533,0.0,0.63966,0.00012,31.87018]
[1778055825376,35.5,81511.7083,0.0,0.63881,0.00012,31.89324]
[1778055825899,35.5,81511.7083,0.0,0.63881,0.00012,31.89324]
[1778055825900,35.5,81511.7083,0.0,0.63881,0.00012,31.89324]
[1778055826000,35.5,81511.7083,0.0,0.63882,0.00012,31.89292]
[1778055831382,35.48,81515.065,0.0,0.6393,0.00012,31.8796]
[1778055837003,35.46,81515.795,0.0,0.63946,0.00012,31.87493]
[1778055840780,35.45,81515.9917,0.0,0.63952,0.00012,31.87339]
[1778055840905,35.45,81515.9917,0.0,0.63952,0.00012,31.87339]
[1778055841034,35.45,81515.9917,0.0,0.63953,0.00012,31.87313]
[1778055844055,35.45,81525.5183,0.0,0.64071,0.00012,31.84054]
[1778055848362,35.45,81527.8667,0.0,0.641,0.00012,31.83258]
[1778055848401,35.45,81535.4733,0.0,0.64194,0.00012,31.8067]
[1778055852111,35.46,81540.2417,0.0,0.64249,0.00012,31.79139]
[1778055857400,35.47,81541.2467,0.0,0.64258,0.00012,31.78901]
[1778055863190,35.49,81543.6833,0.0,0.64282,0.00012,31.78239]
[1778055868224,35.5,81547.47,0.0,0.64324,0.00012,31.77074]
[1778055872253,35.51,81551.325,0.0,0.64368,0.00012,31.7557]
[1778055873260,35.52,81561.5617,0.0,0.64492,0.00012,31.72058]
[1778055878295,35.54,81563.0267,0.0,0.64502,0.00012,31.71813]
[1778055883436,35.56,81559.4883,0.0,0.64452,0.00012,31.73244]
[1778055887358,35.57,81553.9267,0.0,0.64381,0.00012,31.7526]
[1778055890378,35.57,81549.0717,0.0,0.64322,0.00012,31.76949]
[1778055895414,35.57,81544.175,0.0,0.64262,0.00012,31.78605]
[1778055900449,35.56,81539.935,0.0,0.64213,0.00012,31.79985]
[1778055905458,35.55,81533.9783,0.0,0.64142,0.00012,31.81928]
[1778055906459,35.55,81528.2517,0.0,0.64073,0.00012,31.8384]
[1778055911464,35.53,81528.1183,0.0,0.64077,0.00012,31.83696]
[1778055916469,35.51,81526.965,0.0,0.64069,0.00012,31.83902]
[1778055921474,35.51,81526.6167,0.0,0.64066,0.00012,31.83979]
[1778055926478,35.5,81525.7283,0.0,0.64057,0.00012,31.84229]
[1778055931483,35.49,81526.7483,0.0,0.64073,0.00012,31.83509]
[1778055931658,35.49,81526.7483,0.0,0.64073,0.00012,31.83509]
[1778055932484,35.49,81526.5567,0.0,0.64071,0.00012,31.83565]
[1778055937489,35.49,81527.315,0.0,0.64081,0.00012,31.83269]
[1778055942494,35.49,81528.0367,0.0,0.64091,0.00012,31.82995]
[1778055947499,35.49,81528.72,0.0,0.641,0.00012,31.82746]
[1778055951064,35.48,81529.365,0.0,0.64108,0.00012,31.82519]
[1778055951165,35.48,81529.365,0.0,0.64108,0.00012,31.82517]
[1778055953563,35.48,81527.0133,0.0,0.6408,0.00012,31.83307]
[1778055954506,35.48,81525.9767,0.0,0.64067,0.00012,31.83651]
[1778055959511,35.48,81526.9717,0.0,0.6408,0.00012,31.8328]
[1778055964516,35.48,81526.795,0.0,0.64079,0.00012,31.83314]
[1778055969521,35.48,81527.3833,0.0,0.64087,0.00012,31.831]
[1778055974526,35.48,81528.49,0.0,0.64101,0.00012,31.82716]
[1778055979531,35.47,81528.97,0.0,0.64107,0.00012,31.82546]
[1778055984536,35.47,81528.0367,0.0,0.64096,0.00012,31.82856]
[1778055988614,35.47,81527.2917,0.0,0.64087,0.00012,31.83101]
[1778055988614,35.47,81527.2917,0.0,0.64087,0.00012,31.83101]
[1778055989109,35.47,81527.2917,0.0,0.64087,0.00012,31.83101]
[1778055989612,35.47,81529.5383,0.0,0.64114,0.00012,31.82335]
[1778055989612,35.47,81529.5383,0.0,0.64114,0.00012,31.82335]
[1778055990111,35.47,81529.5383,0.0,0.64114,0.00012,31.82335]
[1778055992481,35.47,81529.275,0.0,0.64112,0.00012,31.82117]
[1778055992544,35.47,81529.7833,0.0,0.64118,0.00012,31.81945]
[1778055992617,35.47,81529.7833,0.0,0.64118,0.00012,31.81945]
[1778055992619,35.47,81529.7833,0.0,0.64118,0.00012,31.81945]
[1778055993545,35.47,81529.7667,0.0,0.64118,0.00012,31.81953]
[1778055995122,35.47,81528.9883,0.0,0.64108,0.00012,31.82219]
[1778055995124,35.47,81528.9883,0.0,0.64108,0.00012,31.82219]
[1778055995223,35.47,81528.9883,0.0,0.64109,0.00012,31.82216]
[1778056000552,35.47,81527.59,0.0,0.64092,0.00012,31.82681]
[1778056004133,35.47,81526.01,0.0,0.64073,0.00012,31.83199]
[1778056004134,35.47,81526.01,0.0,0.64073,0.00012,31.83199]
[1778056004172,35.47,81526.01,0.0,0.64073,0.00012,31.83193]
[1778056005132,35.47,81526.01,0.0,0.64073,0.00012,31.83193]
[1778056005133,35.47,81526.01,0.0,0.64073,0.00012,31.83193]
[1778056005179,35.47,81526.01,0.0,0.64073,0.00012,31.83186]
[1778056006639,35.47,81525.94,0.0,0.64073,0.00012,31.83202]
[1778056006639,35.47,81525.94,0.0,0.64073,0.00012,31.83202]
[1778056007138,35.47,81525.94,0.0,0.64073,0.00012,31.83202]
[1778056011645,35.47,81526.0517,0.0,0.64075,0.00012,31.83139]
[1778056011645,35.47,81526.0517,0.0,0.64075,0.00012,31.83139]
[1778056012228,35.47,81526.0517,0.0,0.64075,0.00012,31.83133]
[1778056013649,35.46,81526.0033,0.0,0.64075,0.00012,31.83145]
[1778056014242,35.46,81526.0033,0.0,0.64075,0.00012,31.8314]
[1778056019277,35.47,81528.61,0.0,0.64107,0.00012,31.82262]
[1778056021521,35.47,81528.835,0.0,0.64109,0.00012,31.82185]
[1778056021574,35.47,81527.4217,0.0,0.64092,0.00012,31.82666]
[1778056026579,35.46,81527.855,0.0,0.64098,0.00012,31.82512]
[1778056031584,35.46,81527.6333,0.0,0.64095,0.00012,31.82578]
[1778056037403,35.46,81527.915,0.0,0.64099,0.00012,31.82471]
[1778056042438,35.46,81528.8783,0.0,0.64111,0.00012,31.82144]
[1778056047474,35.46,81527.2483,0.0,0.64091,0.00012,31.82687]
[1778056052509,35.46,81531.755,0.0,0.64147,0.00012,31.80864]
[1778056055530,35.47,81536.295,0.0,0.64201,0.00012,31.79356]
[1778056059558,35.48,81540.7917,0.0,0.64254,0.00012,31.77901]
[1778056060530,35.48,81540.7917,0.0,0.64254,0.00012,31.77901]
[1778056060564,35.48,81540.7917,0.0,0.64253,0.00012,31.77921]
[1778056065600,35.49,81539.7067,0.0,0.64237,0.00012,31.78388]
[1778056070622,35.49,81539.32,0.0,0.6423,0.00012,31.7859]
[1778056073626,35.5,81529.5817,0.0,0.64109,0.00012,31.81936]
[1778056078631,35.49,81526.0967,0.0,0.64069,0.00012,31.8304]
[1778056083636,35.48,81526.7533,0.0,0.6408,0.00012,31.82739]
[1778056085638,35.48,81536.6867,0.0,0.64202,0.00012,31.79346]
[1778056090643,35.49,81537.4733,0.0,0.6421,0.00012,31.79138]
[1778056095648,35.49,81536.99,0.0,0.64202,0.00012,31.79352]
[1778056099652,35.49,81529.7833,0.0,0.64113,0.00012,31.81827]
[1778056101654,35.49,81523.2283,0.0,0.64034,0.00012,31.84017]
[1778056106659,35.48,81523.6217,0.0,0.64042,0.00012,31.83778]
[1778056109166,35.47,81525.5583,0.0,0.64067,0.00012,31.83086]
[1778056109662,35.47,81526.8517,0.0,0.64083,0.00012,31.82635]
[1778056114667,35.47,81526.8517,0.0,0.64086,0.00012,31.82281]
[1778056119672,35.47,81526.875,0.0,0.64087,0.00012,31.82238]
[1778056124677,35.46,81529.2217,0.0,0.64117,0.00012,31.81414]
[1778056129682,35.46,81528.9933,0.0,0.64115,0.00012,31.81476]
[1778056134687,35.46,81533.7367,0.0,0.64172,0.00012,31.79876]
[1778056140137,35.47,81532.8233,0.0,0.6416,0.00012,31.80228]
[1778056145698,35.47,81534.815,0.0,0.64183,0.00012,31.79581]
[1778056150703,35.48,81536.465,0.0,0.64202,0.00012,31.79074]
[1778056150786,35.48,81536.465,0.0,0.64202,0.00012,31.79074]
[1778056151704,35.48,81533.8583,0.0,0.64169,0.00012,31.79974]
[1778056156709,35.48,81533.2367,0.0,0.64161,0.00012,31.80206]
[1778056161713,35.48,81534.46,0.0,0.64176,0.00012,31.79802]
[1778056167329,35.48,81536.71,0.0,0.64202,0.00012,31.79066]
[1778056172365,35.49,81536.2467,0.0,0.64197,0.00012,31.78951]
[1778056177729,35.49,81536.6117,0.0,0.64202,0.00012,31.78807]
[1778056183442,35.48,81537.2683,0.0,0.64213,0.00012,31.78481]
[1778056189741,35.48,81538.2033,0.0,0.64223,0.00012,31.78204]
[1778056195526,35.48,81537.9017,0.0,0.64218,0.00012,31.78352]
[1778056200561,35.49,81535.8567,0.0,0.64192,0.00012,31.79083]
[1778056205596,35.49,81536.08,0.0,0.64193,0.00012,31.79046]
[1778056207610,35.5,81544.955,0.0,0.64301,0.00012,31.76038]
[1778056210631,35.5,81551.3517,0.0,0.64378,0.00012,31.73874]
[1778056215666,35.51,81555.2633,0.0,0.64424,0.00012,31.72587]
[1778056216673,35.51,81548.27,0.0,0.64337,0.00012,31.75037]
[1778056217680,35.51,81542.9283,0.0,0.64271,0.00012,31.76896]
[1778056222774,35.52,81543.1583,0.0,0.64272,0.00012,31.7687]
[1778056228758,35.52,81544.95,0.0,0.64291,0.00012,31.76343]
[1778056233785,35.53,81546.0183,0.0,0.64304,0.00012,31.7573]
[1778056236788,35.54,81553.9317,0.0,0.64399,0.00012,31.73046]
[1778056238790,35.54,81562.035,0.0,0.64497,0.00012,31.70277]
[1778056243795,35.55,81563.3467,0.0,0.64509,0.00012,31.69935]
[1778056246798,35.53,81568.0533,0.0,0.64574,0.00012,31.68064]
[1778056251803,35.51,81571.4733,0.0,0.64624,0.00012,31.66612]
[1778056256808,35.51,81575.7217,0.0,0.64676,0.00012,31.65097]
[1778056261813,35.51,81581.3567,0.0,0.64746,0.00012,31.63076]
[1778056266818,35.48,81582.9267,0.0,0.64775,0.00012,31.62198]
[1778056271823,35.46,81583.0167,0.0,0.64784,0.00012,31.61908]
[1778056276828,35.44,81584.005,0.0,0.64804,0.00012,31.61291]
[1778056281833,35.39,81587.9417,0.0,0.64869,0.00012,31.59348]
[1778056286838,35.35,81581.3767,0.0,0.64802,0.00012,31.61258]
[1778056291843,35.32,81577.6067,0.0,0.64768,0.00012,31.61937]
[1778056296848,35.29,81575.92,0.0,0.64757,0.00012,31.62212]
[1778056301853,35.27,81571.5333,0.0,0.64713,0.00012,31.63483]
[1778056306858,35.24,81570.6683,0.0,0.64711,0.00012,31.63508]
[1778056311863,35.22,81568.7517,0.0,0.64695,0.00012,31.63954]
[1778056316868,35.21,81567.605,0.0,0.64683,0.00012,31.64271]
[1778056320402,35.21,81566.9017,0.0,0.64676,0.00012,31.64481]
[1778056321873,35.21,81567.5717,0.0,0.64685,0.00012,31.64216]
[1778056326878,35.2,81570.3083,0.0,0.64721,0.00012,31.63157]
[1778056331883,35.19,81569.1667,0.0,0.64712,0.00012,31.63418]
[1778056337523,35.17,81568.1567,0.0,0.64704,0.00012,31.6362]
[1778056342563,35.16,81572.87,0.0,0.64768,0.00012,31.61752]
[1778056347598,35.15,81577.6833,0.0,0.64831,0.00012,31.59886]
[1778056352633,35.15,81583.08,0.0,0.64901,0.00012,31.57568]
[1778056357909,35.14,81582.085,0.0,0.64889,0.00012,31.57914]
[1778056363915,35.14,81581.7067,0.0,0.64885,0.00012,31.58039]
[1778056366771,35.15,81581.67,0.0,0.64881,0.00012,31.58143]
[1778056368932,35.16,81612.2483,0.0,0.65257,0.00012,31.46934]
[1778056370934,35.18,81630.5167,0.0,0.65475,0.00012,31.40298]
[1778056371935,35.19,81637.5767,0.0,0.65558,0.00012,31.37758]
[1778056375939,35.23,81632.225,0.0,0.65477,0.00012,31.40301]
[1778056377941,35.24,81636.5683,0.0,0.65524,0.00012,31.38868]
[1778056380944,35.27,81642.1933,0.0,0.65583,0.00012,31.37061]
[1778056382946,35.29,81647.78,0.0,0.65645,0.00012,31.35167]
[1778056387951,35.33,81645.885,0.0,0.65606,0.00012,31.36415]
[1778056390954,35.34,81640.3217,0.0,0.65531,0.00012,31.38766]
[1778056394958,35.36,81634.34,0.0,0.65452,0.00012,31.41229]
[1778056399965,35.38,81631.4283,0.0,0.65411,0.00012,31.42513]
[1778056402968,35.38,81638.4583,0.0,0.65494,0.00012,31.39966]
[1778056403969,35.39,81643.5367,0.0,0.65554,0.00012,31.38105]
[1778056408974,35.41,81646.0167,0.0,0.65577,0.00012,31.37437]
[1778056410976,35.42,81652.74,0.0,0.65655,0.00012,31.35009]
[1778056411977,35.42,81660.985,0.0,0.65754,0.00012,31.31641]
[1778056416982,35.46,81660.605,0.0,0.65737,0.00012,31.32199]
[1778056420799,35.47,81659.2233,0.0,0.65715,0.00012,31.32929]
[1778056422988,35.42,81683.2467,0.0,0.66027,0.00012,31.22951]
[1778056423989,35.4,81690.4067,0.0,0.66119,0.00012,31.1998]
[1778056424990,35.39,81696.5183,0.0,0.66197,0.00012,31.17429]
[1778056425991,35.38,81702.7083,0.0,0.66276,0.00012,31.14858]
[1778056430996,35.34,81703.87,0.0,0.66306,0.00012,31.13838]
[1778056433676,35.33,81706.05,0.0,0.66337,0.00012,31.12789]
[1778056433775,35.33,81706.05,0.0,0.66338,0.00012,31.12743]
[1778056435610,35.33,81703.2417,0.0,0.66306,0.00012,31.13804]
[1778056435957,35.33,81703.2417,0.0,0.66306,0.00012,31.13804]
[1778056435987,35.32,81703.2417,0.0,0.66307,0.00012,31.13767]
[1778056436623,35.32,81703.2417,0.0,0.66307,0.00012,31.13767]
[1778056438003,35.31,81714.7133,0.0,0.66449,0.00012,31.09082]
[1778056438960,35.31,81714.7133,0.0,0.66449,0.00012,31.09082]
[1778056439004,35.31,81721.38,0.0,0.66531,0.00012,31.06377]
[1778056443189,35.31,81720.3567,0.0,0.66521,0.00012,31.06679]
[1778056444023,35.31,81746.6767,0.0,0.66836,0.00012,30.96092]
[1778056445024,35.33,81810.3933,0.0,0.67592,0.00012,30.69716]
[1778056445172,35.33,81810.3933,0.0,0.67592,0.00012,30.69716]
[1778056445289,35.33,81810.3933,0.0,0.67592,0.00012,30.69716]
[1778056446025,35.32,81834.0033,0.0,0.67876,0.00012,30.59472]
[1778056447026,35.33,81822.9683,0.0,0.6774,0.00012,30.64419]
[1778056448027,35.34,81818.795,0.0,0.67688,0.00012,30.66288]
[1778056448544,35.33,81818.795,0.0,0.67691,0.00012,30.66191]
[1778056449551,35.33,81833.3633,0.0,0.67866,0.00012,30.59811]
[1778056455037,35.3,81838.04,0.0,0.67932,0.00012,30.57381]
[1778056456605,35.31,81838.385,0.0,0.67934,0.00012,30.57328]
[1778056458619,35.31,81816.7533,0.0,0.67676,0.00012,30.66705]
[1778056459626,35.31,81825.29,0.0,0.67776,0.00012,30.63063]
[1778056462045,35.32,81832.5467,0.0,0.6786,0.00012,30.60034]
[1778056463655,35.35,81829.3967,0.0,0.6781,0.00012,30.61873]
[1778056464662,35.36,81789.7167,0.0,0.67334,0.00012,30.78919]
[1778056465669,35.36,81774.3367,0.0,0.67147,0.00012,30.8547]
[1778056468689,35.38,81764.1167,0.0,0.67017,0.00012,30.89978]
[1778056472718,35.39,81756.3133,0.0,0.66919,0.00012,30.93086]
[1778056473725,35.4,81752.28,0.0,0.6687,0.00012,30.94764]
[1778056476746,35.4,81747.6317,0.0,0.66813,0.00012,30.96717]
[1778056478760,35.4,81744.8217,0.0,0.6678,0.00012,30.97838]
[1778056479766,35.4,81734.1517,0.0,0.66653,0.00012,31.02126]
[1778056481825,35.39,81730.2967,0.0,0.66608,0.00012,31.0363]
[1778056481852,35.39,81730.2967,0.0,0.66609,0.00012,31.03581]
[1778056482804,35.39,81730.2967,0.0,0.66609,0.00012,31.03581]
[1778056482857,35.38,81730.2967,0.0,0.66611,0.00012,31.03497]
[1778056483799,35.37,81714.2,0.0,0.6642,0.00012,31.09843]
[1778056484805,35.37,81704.3717,0.0,0.66304,0.00012,31.13641]
[1778056486820,35.37,81696.7883,0.0,0.66213,0.00012,31.16614]
[1778056488834,35.37,81690.9167,0.0,0.66141,0.00012,31.18947]
[1778056490848,35.37,81695.02,0.0,0.66189,0.00012,31.17384]
[1778056492862,35.37,81700.035,0.0,0.66252,0.00012,31.15352]
[1778056497897,35.36,81697.235,0.0,0.66222,0.00012,31.16319]
[1778056502932,35.34,81697.8267,0.0,0.66235,0.00012,31.15879]
[1778056503938,35.34,81707.5133,0.0,0.66354,0.00012,31.1198]
[1778056504946,35.34,81712.8583,0.0,0.6642,0.00012,31.09805]
[1778056505288,35.34,81712.8583,0.0,0.6642,0.00012,31.09805]
[1778056506960,35.33,81720.42,0.0,0.66513,0.00012,31.06711]
[1778056510989,35.33,81725.5467,0.0,0.66576,0.00012,31.04612]
[1778056511644,35.33,81725.5467,0.0,0.66576,0.00012,31.04612]
[1778056512001,35.33,81725.5467,0.0,0.66575,0.00012,31.04645]
[1778056513007,35.33,81740.0567,0.0,0.6675,0.00012,30.98769]
[1778056514015,35.33,81730.8283,0.0,0.66639,0.00012,31.02502]
[1778056515024,35.33,81725.5267,0.0,0.66575,0.00012,31.04635]
[1778056519052,35.33,81729.7717,0.0,0.66627,0.00012,31.02918]
[1778056524087,35.33,81732.185,0.0,0.66655,0.00012,31.01967]
[1778056527108,35.33,81735.2467,0.0,0.66692,0.00012,31.00731]
[1778056528111,35.33,81713.4917,0.0,0.66429,0.00012,31.09473]
[1778056531114,35.32,81722.3067,0.0,0.6654,0.00012,31.05534]
[1778056533116,35.32,81728.225,0.0,0.66611,0.00012,31.03145]
[1778056538121,35.33,81731.3933,0.0,0.66648,0.00012,31.01914]
[1778056541124,35.33,81740.09,0.0,0.66751,0.00012,30.98456]
[1778056543126,35.34,81745.6017,0.0,0.66815,0.00012,30.96307]
[1778056544127,35.34,81752.3983,0.0,0.66895,0.00012,30.93596]
[1778056545128,35.35,81758.54,0.0,0.66966,0.00012,30.91161]
[1778056547130,35.36,81754.48,0.0,0.66913,0.00012,30.92987]
[1778056552134,35.38,81745.5217,0.0,0.66798,0.00012,30.96913]
[1778056555137,35.38,81750.4883,0.0,0.66855,0.00012,30.94992]
[1778056560142,35.4,81749.3333,0.0,0.66836,0.00012,30.95659]
[1778056565147,35.41,81759.17,0.0,0.6695,0.00012,30.91794]
[1778056566148,35.41,81773.65,0.0,0.6712,0.00012,30.85921]
[1778056568150,35.43,81769.27,0.0,0.67063,0.00012,30.87912]
[1778056571153,35.44,81760.1733,0.0,0.66949,0.00012,30.91855]
[1778056572154,35.44,81755.5867,0.0,0.66893,0.00012,30.93763]
[1778056574156,35.44,81750.2567,0.0,0.66829,0.00012,30.95968]
[1778056577159,35.44,81743.1967,0.0,0.66744,0.00012,30.98822]
[1778056578160,35.44,81737.8317,0.0,0.66681,0.00012,31.00965]
[1778056583165,35.43,81740.6483,0.0,0.66718,0.00012,30.99702]
[1778056586168,35.43,81746.065,0.0,0.66783,0.00012,30.97499]
[1778056587169,35.43,81750.2333,0.0,0.66833,0.00012,30.95819]
[1778056588170,35.43,81756.6167,0.0,0.66908,0.00012,30.93247]
[1778056589171,35.44,81763.675,0.0,0.66991,0.00012,30.90409]
[1778056591173,35.45,81774.615,0.0,0.6712,0.00012,30.85704]
[1778056592174,35.43,81784.36,0.0,0.67244,0.00012,30.81358]
[1778056593175,35.44,81791.2933,0.0,0.67323,0.00012,30.78587]
[1778056594176,35.44,81796.9567,0.0,0.67387,0.00012,30.76354]
[1778056595177,35.45,81800.9717,0.0,0.67431,0.00012,30.74818]
[1778056598180,35.48,81793.12,0.0,0.67326,0.00012,30.78542]
[1778056599181,35.49,81788.9517,0.0,0.67274,0.00012,30.80406]
[1778056600182,35.49,81784.0017,0.0,0.67212,0.00012,30.82567]
[1778056602184,35.5,81777.2933,0.0,0.67128,0.00012,30.85508]
[1778056604186,35.51,81771.5217,0.0,0.67056,0.00012,30.8799]
[1778056605187,35.51,81766.71,0.0,0.66998,0.00012,30.89996]
[1778056611193,35.52,81768.825,0.0,0.6702,0.00012,30.89269]
[1778056616746,35.53,81769.6417,0.0,0.67025,0.00012,30.89084]
[1778056618760,35.54,81775.7317,0.0,0.67096,0.00012,30.86668]
[1778056623795,35.55,81776.52,0.0,0.671,0.00012,30.86543]
[1778056626816,35.56,81781.0367,0.0,0.6715,0.00012,30.84825]
[1778056631851,35.57,81776.98,0.0,0.67097,0.00012,30.86664]
[1778056633865,35.57,81772.9533,0.0,0.67048,0.00012,30.88344]
[1778056638900,35.57,81765.5917,0.0,0.66961,0.00012,30.91359]
[1778056641921,35.57,81761.3567,0.0,0.66912,0.00012,30.93014]
[1778056645949,35.56,81768.27,0.0,0.66995,0.00012,30.90153]
[1778056650984,35.57,81769.125,0.0,0.67005,0.00012,30.8982]
[1778056656019,35.57,81770.2667,0.0,0.67019,0.00012,30.89067]
[1778056658033,35.57,81762.9483,0.0,0.66933,0.00012,30.92031]
[1778056663068,35.56,81762.12,0.0,0.66925,0.00012,30.92281]
[1778056664075,35.56,81756.2933,0.0,0.66857,0.00012,30.94597]
[1778056665082,35.55,81747.65,0.0,0.66755,0.00012,30.98041]
[1778056670117,35.53,81742.8983,0.0,0.66707,0.00012,30.99646]
[1778056671124,35.52,81738.255,0.0,0.66653,0.00012,31.01443]
[1778056676160,35.5,81737.9833,0.0,0.66659,0.00012,31.01228]
[1778056681195,35.49,81737.8467,0.0,0.66664,0.00012,31.01033]
[1778056686229,35.47,81738.0183,0.0,0.66672,0.00012,31.00746]
[1778056691265,35.46,81734.3433,0.0,0.66633,0.00012,31.02027]
[1778056693276,35.45,81720.0117,0.0,0.66465,0.00012,31.07626]
[1778056698281,35.42,81724.7233,0.0,0.66531,0.00012,31.05407]
[1778056699282,35.42,81731.205,0.0,0.6661,0.00012,31.02774]
[1778056704287,35.41,81727.9767,0.0,0.66575,0.00012,31.03912]
[1778056708291,35.41,81732.3817,0.0,0.6663,0.00012,31.02059]
[1778056709292,35.4,81726.3983,0.0,0.66559,0.00012,31.04437]
[1778056714297,35.39,81724.1983,0.0,0.66538,0.00012,31.04856]
[1778056719302,35.38,81718.4283,0.0,0.66473,0.00012,31.06999]
[1778056720303,35.38,81711.2317,0.0,0.66388,0.00012,31.09808]
[1778056724307,35.36,81705.1233,0.0,0.66321,0.00012,31.11968]
[1778056725308,35.36,81696.74,0.0,0.66221,0.00012,31.15247]
[1778056726309,35.35,81690.5183,0.0,0.66147,0.00012,31.17641]
[1778056729312,35.34,81686.2533,0.0,0.661,0.00012,31.19145]
[1778056730323,35.36,81685.9633,0.0,0.66089,0.00012,31.19507]
[1778056731314,35.37,81671.9667,0.0,0.65913,0.00012,31.25147]
[1778056734211,35.4,81668.8533,0.0,0.65866,0.00012,31.26688]
[1778056734312,35.41,81668.8533,0.0,0.65861,0.00012,31.26855]
[1778056734939,35.41,81668.8533,0.0,0.65861,0.00012,31.26855]
[1778056740323,35.47,81664.65,0.0,0.65787,0.00012,31.29276]
[1778056743346,35.49,81656.575,0.0,0.65681,0.00012,31.32629]
[1778056744347,35.5,81651.4433,0.0,0.65617,0.00012,31.3463]
[1778056745347,35.5,81646.675,0.0,0.65557,0.00012,31.36471]
[1778056745919,35.5,81646.675,0.0,0.65557,0.00012,31.36471]
[1778056746002,35.5,81646.675,0.0,0.65557,0.00012,31.36471]
[1778056746611,35.5,81646.675,0.0,0.65557,0.00012,31.36502]
[1778056746617,35.5,81646.675,0.0,0.65557,0.00012,31.36502]
[1778056747349,35.5,81645.85,0.0,0.65545,0.00012,31.36847]
[1778056748350,35.51,81640.5317,0.0,0.6548,0.00012,31.38863]
[1778056749351,35.5,81632.3867,0.0,0.65381,0.00012,31.419]
[1778056750352,35.5,81623.475,0.0,0.65273,0.00012,31.45178]
[1778056752354,35.5,81612.77,0.0,0.65145,0.00012,31.49034]
[1778056753355,35.49,81605.6433,0.0,0.6506,0.00012,31.51568]
[1778056757287,35.47,81601.375,0.0,0.65015,0.00012,31.52897]
[1778056761363,35.44,81608.2583,0.0,0.65109,0.00012,31.50045]
[1778056762364,35.44,81619.91,0.0,0.65252,0.00012,31.4574]
[1778056763365,35.44,81625.9617,0.0,0.65326,0.00012,31.43499]
[1778056766368,35.44,81620.9917,0.0,0.65266,0.00012,31.45339]
[1778056771373,35.44,81620.39,0.0,0.65261,0.00012,31.45184]
[1778056776378,35.43,81619.4517,0.0,0.65251,0.00012,31.4548]
[1778056781910,35.43,81620.0367,0.0,0.6526,0.00012,31.45211]
[1778056786945,35.42,81618.76,0.0,0.65246,0.00012,31.45639]
[1778056791980,35.42,81621.2817,0.0,0.65277,0.00012,31.44679]
[1778056797015,35.42,81624.2067,0.0,0.65313,0.00012,31.43612]
[1778056800036,35.43,81631.8883,0.0,0.65405,0.00012,31.40804]
[1778056805071,35.43,81628.9267,0.0,0.65366,0.00012,31.4199]
[1778056809099,35.44,81633.4833,0.0,0.65419,0.00012,31.40373]
[1778056814134,35.45,81633.6333,0.0,0.65418,0.00012,31.40425]
[1778056819169,35.46,81636.0317,0.0,0.65444,0.00012,31.39635]
[1778056824204,35.47,81638.0017,0.0,0.65466,0.00012,31.38987]
[1778056825211,35.47,81630.525,0.0,0.65374,0.00012,31.41781]
[1778056829239,35.46,81625.305,0.0,0.65312,0.00012,31.4369]
[1778056834274,35.46,81627.86,0.0,0.65345,0.00012,31.42388]
[1778056839309,35.46,81625.6,0.0,0.65318,0.00012,31.43204]
[1778056844343,35.45,81622.8233,0.0,0.65286,0.00012,31.44172]
[1778056849379,35.45,81624.9083,0.0,0.65313,0.00012,31.43358]
[1778056854416,35.44,81622.145,0.0,0.65281,0.00012,31.44316]
[1778056859451,35.44,81623.535,0.0,0.65299,0.00012,31.43766]
[1778056864466,35.44,81621.0683,0.0,0.65271,0.00012,31.44624]
[1778056869471,35.43,81618.1967,0.0,0.65238,0.00012,31.45616]
[1778056874476,35.42,81617.6,0.0,0.65233,0.00012,31.45747]
[1778056876478,35.42,81624.1333,0.0,0.65313,0.00012,31.43321]
[1778056879481,35.42,81629.885,0.0,0.65383,0.00012,31.412]
[1778056880482,35.43,81634.4633,0.0,0.65438,0.00012,31.39517]
[1778056885487,35.44,81636.3833,0.0,0.65457,0.00012,31.38947]
[1778056890492,35.45,81641.2017,0.0,0.65511,0.00012,31.373]
[1778056895496,35.47,81641.9167,0.0,0.65515,0.00012,31.36905]
[1778056900501,35.48,81642.9383,0.0,0.65523,0.00012,31.36668]
[1778056905506,35.49,81644.3933,0.0,0.65537,0.00012,31.3625]
[1778056910511,35.5,81651.7467,0.0,0.65622,0.00012,31.33623]
[1778056914515,35.51,81647.005,0.0,0.65561,0.00012,31.35536]
[1778056920521,35.52,81650.2617,0.0,0.65596,0.00012,31.34464]
[1778056923524,35.48,81663.54,0.0,0.65772,0.00012,31.28909]
[1778056924525,35.47,81676.18,0.0,0.65933,0.00012,31.23824]
[1778056929530,35.43,81674.84,0.0,0.6593,0.00012,31.23863]
[1778056934259,35.4,81673.4167,0.0,0.65924,0.00012,31.2402]
[1778056934338,35.39,81673.4167,0.0,0.65927,0.00012,31.23909]
[1778056935535,35.39,81679.9333,0.0,0.66009,0.00012,31.21287]
[1778056940540,35.36,81682.5167,0.0,0.66052,0.00012,31.19866]
[1778056946105,35.33,81686.91,0.0,0.66114,0.00012,31.17835]
[1778056951139,35.32,81687.18,0.0,0.66124,0.00012,31.17237]
[1778056956174,35.31,81685.8033,0.0,0.66112,0.00012,31.176]
[1778056961209,35.3,81691.7467,0.0,0.66187,0.00012,31.15169]
[1778056966244,35.3,81693.9533,0.0,0.66215,0.00012,31.14271]
[1778056971279,35.3,81695.1517,0.0,0.66229,0.00012,31.13786]
[1778056976321,35.29,81695.7267,0.0,0.6624,0.00012,31.13436]
[1778056981356,35.27,81693.0217,0.0,0.66214,0.00012,31.1424]
[1778056983370,35.26,81688.3817,0.0,0.66162,0.00012,31.1594]
[1778056988404,35.25,81692.2067,0.0,0.66215,0.00012,31.14206]
[1778056993440,35.24,81694.945,0.0,0.66251,0.00012,31.12992]
[1778056995457,35.24,81700.3333,0.0,0.66317,0.00012,31.10834]
[1778056997471,35.23,81693.2367,0.0,0.66233,0.00012,31.13586]
[1778057002506,35.22,81695.8867,0.0,0.66268,0.00012,31.12422]
[1778057009611,35.22,81696.5483,0.0,0.66279,0.00012,31.12072]
[1778057014616,35.21,81696.055,0.0,0.66276,0.00012,31.11898]
[1778057019621,35.21,81694.7217,0.0,0.66261,0.00012,31.12371]
[1778057024626,35.21,81697.425,0.0,0.66295,0.00012,31.11252]
[1778057029632,35.2,81697.445,0.0,0.66296,0.00012,31.11224]
[1778057032635,35.2,81692.8067,0.0,0.6624,0.00012,31.13032]
[1778057037640,35.2,81693.5783,0.0,0.66252,0.00012,31.12652]
[1778057042645,35.19,81692.8683,0.0,0.66245,0.00012,31.12869]
[1778057044655,35.19,81697.8133,0.0,0.66306,0.00012,31.10866]
[1778057046657,35.19,81704.875,0.0,0.66393,0.00012,31.08027]
[1778057051662,35.19,81704.3217,0.0,0.66387,0.00012,31.08226]
[1778057053664,35.18,81699.28,0.0,0.66326,0.00012,31.10207]
[1778057057668,35.18,81693.1733,0.0,0.66255,0.00012,31.12523]
[1778057061672,35.16,81686.7683,0.0,0.66182,0.00012,31.14899]
[1778057063675,35.16,81678.6533,0.0,0.66083,0.00012,31.18085]
[1778057068680,35.16,81682.1067,0.0,0.66127,0.00012,31.1667]
[1778057074686,35.16,81682.7517,0.0,0.66136,0.00012,31.16087]
[1778057075687,35.16,81671.925,0.0,0.66005,0.00012,31.20311]
[1778057077689,35.16,81666.82,0.0,0.6594,0.00012,31.22397]
[1778057082694,35.15,81668.35,0.0,0.65965,0.00012,31.21584]
[1778057087699,35.15,81667.3833,0.0,0.65953,0.00012,31.21947]
[1778057089701,35.14,81672.745,0.0,0.66019,0.00012,31.1984]
[1778057094706,35.14,81671.275,0.0,0.66002,0.00012,31.20398]
[1778057099713,35.14,81674.4967,0.0,0.66041,0.00012,31.19139]
[1778057104718,35.15,81675.9317,0.0,0.66058,0.00012,31.18603]
[1778057110260,35.15,81676.9217,0.0,0.66068,0.00012,31.1828]
[1778057115295,35.14,81677.555,0.0,0.66079,0.00012,31.17918]
[1778057117309,35.14,81686.9483,0.0,0.66196,0.00012,31.14121]
[1778057122343,35.13,81685.545,0.0,0.66181,0.00012,31.14584]
[1778057127379,35.12,81680.5033,0.0,0.66122,0.00012,31.16484]
[1778057132414,35.12,81680.305,0.0,0.66124,0.00012,31.16135]
[1778057137449,35.1,81680.0467,0.0,0.66126,0.00012,31.16064]
[1778057142483,35.11,81679.7183,0.0,0.66119,0.00012,31.16289]
[1778057147519,35.11,81680.9617,0.0,0.66135,0.00012,31.15795]
[1778057150540,35.11,81691.3133,0.0,0.66262,0.00012,31.11644]
[1778057150833,35.11,81691.3133,0.0,0.66262,0.00012,31.11644]
[1778057151546,35.11,81691.3133,0.0,0.66263,0.00012,31.11635]
[1778057152554,35.12,81682.905,0.0,0.66156,0.00012,31.15131]
[1778057153562,35.13,81676.5717,0.0,0.66074,0.00012,31.17764]
[1778057154741,35.13,81676.5717,0.0,0.66074,0.00012,31.17764]
[1778057154766,35.13,81668.5333,0.0,0.65973,0.00012,31.21012]
[1778057160611,35.17,81667.6383,0.0,0.65949,0.00012,31.21821]
[1778057161778,35.17,81666.9983,0.0,0.65939,0.00012,31.22137]
[1778057162627,35.17,81666.9983,0.0,0.65941,0.00012,31.22072]
[1778057163634,35.16,81675.46,0.0,0.66046,0.00012,31.18721]
[1778057164641,35.16,81684.0083,0.0,0.66151,0.00012,31.15328]
[1778057166155,35.16,81687.9167,0.0,0.662,0.00012,31.13758]
[1778057166655,35.16,81687.9167,0.0,0.662,0.00012,31.13738]
[1778057171690,35.15,81686.7917,0.0,0.6619,0.00012,31.14051]
[1778057176725,35.14,81684.2967,0.0,0.66163,0.00012,31.14902]
[1778057181760,35.13,81687.4733,0.0,0.66207,0.00012,31.13482]
[1778057186795,35.12,81689.3933,0.0,0.66235,0.00012,31.12561]
[1778057190802,35.11,81696.6883,0.0,0.66326,0.00012,31.09586]
[1778057195807,35.12,81694.285,0.0,0.66295,0.00012,31.10304]
[1778057197809,35.12,81684.6283,0.0,0.66178,0.00012,31.1414]
[1778057198753,35.12,81684.6283,0.0,0.66178,0.00012,31.1414]
[1778057198810,35.13,81681.0333,0.0,0.66129,0.00012,31.15723]
[1778057203815,35.16,81681.2283,0.0,0.66119,0.00012,31.16087]
[1778057208820,35.17,81676.6867,0.0,0.66058,0.00012,31.18065]
[1778057213825,35.16,81675.33,0.0,0.66047,0.00012,31.1841]
[1778057214844,35.16,81675.1083,0.0,0.66046,0.00012,31.18433]
[1778057215827,35.16,81667.2233,0.0,0.65947,0.00012,31.21626]
[1778057216828,35.17,81659.94,0.0,0.65855,0.00012,31.24538]
[1778057217829,35.17,81649.755,0.0,0.65729,0.00012,31.28519]
[1778057218830,35.17,81643.8717,0.0,0.65656,0.00012,31.30803]
[1778057222837,35.19,81633.37,0.0,0.65522,0.00012,31.3498]
[1778057223838,35.2,81625.9433,0.0,0.65427,0.00012,31.3789]
[1778057224839,35.2,81619.1983,0.0,0.65342,0.00012,31.40494]
[1778057229844,35.22,81617.4017,0.0,0.65311,0.00012,31.41467]
[1778057234849,35.25,81620.745,0.0,0.65344,0.00012,31.40504]
[1778057239854,35.27,81630.3483,0.0,0.65454,0.00012,31.37154]
[1778057241856,35.28,81634.9867,0.0,0.65507,0.00012,31.35545]
[1778057246861,35.3,81635.0717,0.0,0.65499,0.00012,31.35829]
[1778057251866,35.32,81636.9117,0.0,0.65514,0.00012,31.35094]
[1778057256871,35.35,81638.6783,0.0,0.65528,0.00012,31.3469]
[1778057261876,35.36,81644.7233,0.0,0.65595,0.00012,31.32647]
[1778057266881,35.38,81646.8417,0.0,0.65613,0.00012,31.32102]
[1778057272414,35.4,81645.275,0.0,0.65587,0.00012,31.32942]
[1778057277452,35.42,81649.6717,0.0,0.65635,0.00012,31.31471]
[1778057282487,35.43,81651.545,0.0,0.65652,0.00012,31.30955]
[1778057287901,35.45,81648.8883,0.0,0.65615,0.00012,31.32112]
[1778057290543,35.45,81640.11,0.0,0.65508,0.00012,31.35426]
[1778057291550,35.44,81635.3533,0.0,0.65451,0.00012,31.37195]
[1778057296585,35.43,81631.035,0.0,0.65401,0.00012,31.38703]
[1778057299605,35.43,81624.81,0.0,0.65328,0.00012,31.4091]
[1778057304645,35.41,81621.8883,0.0,0.65299,0.00012,31.41796]
[1778057309680,35.39,81617.1033,0.0,0.65246,0.00012,31.43369]
[1778057314715,35.38,81613.2917,0.0,0.65206,0.00012,31.44267]
[1778057317736,35.37,81607.68,0.0,0.65142,0.00012,31.46199]
[1778057319840,35.36,81609.3367,0.0,0.65163,0.00012,31.45545]
[1778057319904,35.36,81609.3367,0.0,0.65164,0.00012,31.45502]
[1778057322964,35.35,81604.2533,0.0,0.65106,0.00012,31.47238]
[1778057328813,35.33,81606.835,0.0,0.65145,0.00012,31.46051]
[1778057333848,35.31,81605.8617,0.0,0.65138,0.00012,31.46248]
[1778057338882,35.3,81602.7033,0.0,0.65104,0.00012,31.47238]
[1778057343918,35.29,81601.815,0.0,0.65098,0.00012,31.47417]
[1778057348953,35.28,81601.7067,0.0,0.651,0.00012,31.47332]
[1778057353988,35.27,81605.71,0.0,0.65152,0.00012,31.4578]
[1778057359001,35.27,81604.72,0.0,0.65141,0.00012,31.46088]
[1778057364006,35.26,81602.9717,0.0,0.65122,0.00012,31.4667]
[1778057369011,35.25,81599.4267,0.0,0.65081,0.00012,31.47887]
[1778057374016,35.25,81597.85,0.0,0.65066,0.00012,31.48052]
[1778057379022,35.24,81597.6817,0.0,0.65066,0.00012,31.48015]
[1778057384027,35.23,81597.3317,0.0,0.65065,0.00012,31.48057]
[1778057389032,35.22,81596.715,0.0,0.6506,0.00012,31.48207]
[1778057394037,35.22,81600.1583,0.0,0.65103,0.00012,31.46895]
[1778057399042,35.22,81597.57,0.0,0.65073,0.00012,31.47799]
[1778057404052,35.21,81595.37,0.0,0.65048,0.00012,31.48545]
[1778057406054,35.21,81588.0683,0.0,0.64959,0.00012,31.51176]
[1778057407055,35.2,81578.4233,0.0,0.64841,0.00012,31.54634]
[1778057408393,35.2,81578.1333,0.0,0.64839,0.00012,31.54684]
[1778057408473,35.2,81578.1333,0.0,0.64839,0.00012,31.54684]
[1778057410062,35.18,81611.105,0.0,0.65255,0.00012,31.42276]
[1778057410519,35.18,81611.105,0.0,0.65255,0.00012,31.42276]
[1778057411066,35.16,81645.0233,0.0,0.65679,0.00012,31.2924]
[1778057412067,35.15,81659.7333,0.0,0.65864,0.00012,31.23409]
[1778057412976,35.15,81659.7333,0.0,0.65864,0.00012,31.23409]
[1778057413068,35.14,81669.645,0.0,0.65988,0.00012,31.19442]
[1778057414069,35.13,81662.665,0.0,0.65906,0.00012,31.22052]
[1778057415069,35.12,81657.04,0.0,0.65841,0.00012,31.24111]
[1778057416070,35.11,81650.1483,0.0,0.6576,0.00012,31.26638]
[1778057417062,35.11,81650.1483,0.0,0.6576,0.00012,31.26638]
[1778057417262,35.11,81650.1483,0.0,0.6576,0.00012,31.26638]
[1778057417759,35.1,81650.1483,0.0,0.65764,0.00012,31.26507]
[1778057418501,35.1,81652.0467,0.0,0.65788,0.00012,31.25726]
[1778057420082,35.1,81685.57,0.0,0.66201,0.00012,31.1253]
[1778057420516,35.09,81685.57,0.0,0.66205,0.00012,31.12385]
[1778057421520,35.1,81714.8483,0.0,0.66558,0.00012,31.00803]
[1778057423091,35.11,81725.63,0.0,0.66683,0.00012,30.9662]
[1778057425093,35.13,81735.9417,0.0,0.66803,0.00012,30.9258]
[1778057426094,35.13,81750.26,0.0,0.66973,0.00012,30.86813]
[1778057427095,35.12,81755.7183,0.0,0.67045,0.00012,30.84291]
[1778057428096,35.11,81771.1867,0.0,0.67237,0.00012,30.77611]
[1778057429097,35.1,81777.5883,0.0,0.67319,0.00012,30.74737]
[1778057430098,35.09,81784.4933,0.0,0.67406,0.00012,30.71665]
[1778057430442,35.09,81784.4933,0.0,0.67406,0.00012,30.71665]
[1778057431076,35.09,81784.4933,0.0,0.67406,0.00012,30.71665]
[1778057431099,35.08,81791.525,0.0,0.67495,0.00012,30.68233]
[1778057432100,35.07,81783.535,0.0,0.67402,0.00012,30.7151]
[1778057433101,35.06,81779.7033,0.0,0.6736,0.00012,30.73]
[1778057437105,35.05,81792.3,0.0,0.67518,0.00012,30.67348]
[1778057438106,35.05,81788.2733,0.0,0.6747,0.00012,30.69077]
[1778057440108,35.05,81783.005,0.0,0.67406,0.00012,30.71323]
[1778057442110,35.04,81793.1467,0.0,0.67533,0.00012,30.66818]
[1778057443111,35.03,81800.5433,0.0,0.67623,0.00012,30.63587]
[1778057444112,35.03,81812.8133,0.0,0.67771,0.00012,30.58269]
[1778057446114,35.03,81805.3833,0.0,0.67683,0.00012,30.61452]
[1778057447713,35.03,81814.2283,0.0,0.67788,0.00012,30.57638]
[1778057448720,35.03,81818.6067,0.0,0.67841,0.00012,30.55735]
[1778057449727,35.03,81814.4917,0.0,0.67791,0.00012,30.57545]
[1778057450734,35.04,81807.8733,0.0,0.67707,0.00012,30.60586]
[1778057452120,35.06,81779.6533,0.0,0.67359,0.00012,30.73017]
[1778057453755,35.08,81771.955,0.0,0.67258,0.00012,30.76576]
[1778057454761,35.08,81765.18,0.0,0.67176,0.00012,30.79445]
[1778057458126,35.11,81751.825,0.0,0.67004,0.00012,30.85429]
[1778057459932,35.12,81751.825,0.0,0.67,0.00012,30.85569]
[1778057459980,35.12,81751.825,0.0,0.66998,0.00012,30.85659]
[1778057461130,35.13,81719.7317,0.0,0.66607,0.00012,30.98906]
[1778057462134,35.13,81704.0067,0.0,0.66416,0.00012,31.0526]
[1778057464839,35.13,81709.4883,0.0,0.66482,0.00012,31.03061]
[1778057467619,35.13,81706.61,0.0,0.66447,0.00012,31.04225]
[1778057468140,35.13,81710.5733,0.0,0.66495,0.00012,31.02644]
[1778057468981,35.13,81710.5733,0.0,0.66495,0.00012,31.02644]
[1778057469067,35.13,81710.5733,0.0,0.66493,0.00012,31.02725]
[1778057469874,35.14,81730.9583,0.0,0.66738,0.00012,30.94546]
[1778057470881,35.15,81740.5183,0.0,0.6685,0.00012,30.9074]
[1778057472911,35.16,81744.435,0.0,0.66894,0.00012,30.89243]
[1778057473012,35.16,81744.435,0.0,0.66892,0.00012,30.89344]
[1778057473902,35.17,81750.185,0.0,0.66958,0.00012,30.87082]
[1778057474909,35.17,81755.6883,0.0,0.67026,0.00012,30.84763]
[1778057475917,35.15,81763.6717,0.0,0.67128,0.00012,30.81211]
[1778057476938,35.14,81770.8117,0.0,0.67219,0.00012,30.7803]
[1778057477946,35.13,81779.8033,0.0,0.67332,0.00012,30.74058]
[1778057480969,35.12,81777.4067,0.0,0.67306,0.00012,30.74953]
[1778057481982,35.14,81767.7383,0.0,0.67184,0.00012,30.79245]
[1778057483997,35.12,81756.56,0.0,0.67056,0.00012,30.83673]
[1778057485007,35.12,81768.0283,0.0,0.67193,0.00012,30.78905]
[1778057486012,35.13,81775.8,0.0,0.67286,0.00012,30.75652]
[1778057489033,35.13,81771.5517,0.0,0.67234,0.00012,30.77495]
[1778057492053,35.13,81766.755,0.0,0.67177,0.00012,30.79203]
[1778057493190,35.13,81771.1417,0.0,0.67229,0.00012,30.77374]
[1778057497092,35.1,81783.715,0.0,0.67393,0.00012,30.71595]
[1778057499105,35.13,81773.6983,0.0,0.6726,0.00012,30.76298]
[1778057500112,35.14,81761.7467,0.0,0.67112,0.00012,30.81454]
[1778057501119,35.15,81744.6233,0.0,0.66902,0.00012,30.88691]
[1778057503133,35.16,81739.6767,0.0,0.66837,0.00012,30.90935]
[1778057505148,35.17,81740.0233,0.0,0.66835,0.00012,30.90997]
[1778057506155,35.18,81754.8317,0.0,0.67011,0.00012,30.84993]
[1778057509176,35.19,81769.1933,0.0,0.67183,0.00012,30.79071]
[1778057511190,35.16,81777.0267,0.0,0.67288,0.00012,30.75379]
[1778057512197,35.15,81785.3083,0.0,0.67391,0.00012,30.71718]
[1778057513204,35.15,81791.2817,0.0,0.67463,0.00012,30.69177]
[1778057515213,35.15,81780.2167,0.0,0.67332,0.00012,30.7382]
[1778057520218,35.14,81783.875,0.0,0.67377,0.00012,30.7223]
[1778057522220,35.16,81777.1367,0.0,0.67288,0.00012,30.75354]
[1778057523221,35.17,81770.38,0.0,0.67202,0.00012,30.78401]
[1778057524222,35.16,81774.725,0.0,0.6726,0.00012,30.76356]
[1778057525223,35.15,81780.6967,0.0,0.67337,0.00012,30.73643]
[1778057530228,35.13,81783.095,0.0,0.67373,0.00012,30.72329]
[1778057532230,35.11,81789.3317,0.0,0.67456,0.00012,30.69377]
[1778057533231,35.11,81793.7933,0.0,0.67513,0.00012,30.67352]
[1778057534232,35.1,81804.2117,0.0,0.6764,0.00012,30.628]
[1778057535233,35.1,81814.2417,0.0,0.67761,0.00012,30.58422]
[1778057536234,35.1,81824.6583,0.0,0.67886,0.00012,30.53887]
[1778057541241,35.1,81822.08,0.0,0.67856,0.00012,30.54986]
[1778057541319,35.1,81822.08,0.0,0.67856,0.00012,30.54986]
[1778057542242,35.1,81833.6633,0.0,0.67994,0.00012,30.49951]
[1778057546482,35.11,81833.675,0.0,0.67991,0.00012,30.50069]
[1778057547247,35.11,81837.4733,0.0,0.68035,0.00012,30.48442]
[1778057549249,35.11,81841.84,0.0,0.68085,0.00012,30.46622]
[1778057552285,35.12,81843.5267,0.0,0.68102,0.00012,30.45718]
[1778057553159,35.12,81843.5267,0.0,0.68102,0.00012,30.45718]
[1778057553193,35.13,81843.5267,0.0,0.681,0.00012,30.45808]
[1778057553979,35.13,81843.5267,0.0,0.681,0.00012,30.45808]
[1778057555263,35.14,81852.3417,0.0,0.68201,0.00012,30.42049]
[1778057556264,35.14,81856.965,0.0,0.68254,0.00012,30.40094]
[1778057559271,35.16,81862.5683,0.0,0.68313,0.00012,30.37912]
[1778057560272,35.16,81850.21,0.0,0.68165,0.00012,30.43454]
[1778057561273,35.16,81843.63,0.0,0.68085,0.00012,30.46387]
[1778057561840,35.17,81843.63,0.0,0.68083,0.00012,30.46467]
[1778057563275,35.17,81858.2467,0.0,0.68255,0.00012,30.40084]
[1778057568280,35.19,81858.42,0.0,0.68249,0.00012,30.40362]
[1778057569281,35.2,81867.03,0.0,0.68348,0.00012,30.36631]
[1778057571634,35.21,81867.385,0.0,0.68348,0.00012,30.36663]
[1778057572137,35.21,81867.385,0.0,0.68348,0.00012,30.36663]
[1778057572151,35.21,81867.385,0.0,0.68345,0.00012,30.36768]
[1778057573285,35.22,81873.8733,0.0,0.68419,0.00012,30.33983]
[1778057577289,35.24,81866.8217,0.0,0.68327,0.00012,30.37484]
[1778057582294,35.26,81867.6783,0.0,0.6833,0.00012,30.37394]
[1778057582544,35.26,81867.6783,0.0,0.6833,0.00012,30.37394]
[1778057583506,35.26,81867.9033,0.0,0.68331,0.00012,30.37352]
[1778057584147,35.26,81867.9033,0.0,0.68331,0.00012,30.37352]
[1778057584247,35.26,81867.9033,0.0,0.6833,0.00012,30.37405]
[1778057585156,35.26,81867.9033,0.0,0.6833,0.00012,30.37405]
[1778057585651,35.26,81867.9033,0.0,0.68329,0.00012,30.37455]
[1778057586654,35.27,81871.11,0.0,0.68365,0.00012,30.36092]
[1778057587151,35.27,81871.11,0.0,0.68365,0.00012,30.36092]
[1778057590306,35.28,81876.08,0.0,0.68417,0.00012,30.34146]
[1778057592311,35.26,81909.9333,0.0,0.68828,0.00012,30.18404]
[1778057592665,35.26,81909.9333,0.0,0.68828,0.00012,30.18404]
[1778057592720,35.26,81909.9333,0.0,0.68828,0.00012,30.18404]
[1778057593666,35.26,81912.2883,0.0,0.68856,0.00012,30.17302]
[1778057593676,35.26,81912.2883,0.0,0.68856,0.00012,30.17302]
[1778057594313,35.25,81887.36,0.0,0.68566,0.00012,30.28475]
[1778057596323,35.21,81894.9433,0.0,0.68671,0.00012,30.2438]
[1778057597159,35.21,81894.9433,0.0,0.68671,0.00012,30.2438]
[1778057598325,35.23,81887.0517,0.0,0.68569,0.00012,30.28339]
[1778057598664,35.23,81887.0517,0.0,0.68569,0.00012,30.28339]
[1778057598664,35.23,81887.0517,0.0,0.68569,0.00012,30.28339]
[1778057599326,35.22,81878.5067,0.0,0.68474,0.00012,30.31919]
[1778057600327,35.22,81884.5233,0.0,0.68548,0.00012,30.29118]
[1778057601328,35.21,81890.1283,0.0,0.68616,0.00012,30.26517]
[1778057601673,35.21,81890.1283,0.0,0.68616,0.00012,30.26517]
[1778057601677,35.21,81890.1283,0.0,0.68616,0.00012,30.26517]
[1778057602667,35.22,81891.77,0.0,0.6863,0.00012,30.25962]
[1778057602670,35.22,81891.77,0.0,0.6863,0.00012,30.25962]
[1778057603330,35.22,81881.925,0.0,0.68517,0.00012,30.30288]
[1778057603669,35.22,81881.925,0.0,0.68517,0.00012,30.30288]
[1778057606333,35.24,81873.195,0.0,0.68404,0.00012,30.34581]
[1778057607334,35.24,81866.3217,0.0,0.68321,0.00012,30.37712]
[1778057608335,35.24,81854.4217,0.0,0.6818,0.00012,30.43004]
[1778057608892,35.24,81854.4217,0.0,0.68181,0.00012,30.42962]
[1778057609898,35.23,81837.7267,0.0,0.67984,0.00012,30.50224]
[1778057610904,35.23,81829.3317,0.0,0.67886,0.00012,30.53806]
[1778057613926,35.22,81832.4917,0.0,0.67928,0.00012,30.51987]
[1778057614933,35.22,81839.41,0.0,0.68011,0.00012,30.48941]
[1778057615837,35.22,81839.41,0.0,0.68011,0.00012,30.48941]
[1778057616947,35.22,81835.24,0.0,0.67964,0.00012,30.5065]
[1778057617954,35.21,81823.7117,0.0,0.67829,0.00012,30.5558]
[1778057619968,35.2,81817.8617,0.0,0.67763,0.00012,30.57971]
[1778057620975,35.2,81828.545,0.0,0.67889,0.00012,30.53393]
[1778057621982,35.21,81858.305,0.0,0.68241,0.00012,30.40421]
[1778057622989,35.22,81870.425,0.0,0.68382,0.00012,30.35121]
[1778057623691,35.22,81870.425,0.0,0.68382,0.00012,30.35121]
[1778057626010,35.24,81879.9617,0.0,0.68486,0.00012,30.31214]
[1778057627697,35.24,81882.945,0.0,0.68518,0.00012,30.30005]
[1778057627701,35.24,81882.945,0.0,0.68518,0.00012,30.30005]
[1778057630039,35.26,81872.4967,0.0,0.68388,0.00012,30.34948]
[1778057633059,35.27,81878.4133,0.0,0.68452,0.00012,30.3256]
[1778057634066,35.27,81874.3983,0.0,0.68405,0.00012,30.34337]
[1778057635073,35.27,81851.2717,0.0,0.68133,0.00012,30.44498]
[1778057636080,35.26,81832.3517,0.0,0.6791,0.00012,30.52701]
[1778057640109,35.25,81837.9817,0.0,0.67982,0.00012,30.50033]
[1778057641115,35.25,81842.8867,0.0,0.68042,0.00012,30.4785]
[1778057645144,35.25,81849.775,0.0,0.68124,0.00012,30.44806]
[1778057646151,35.25,81859.5667,0.0,0.68239,0.00012,30.40515]
[1778057648165,35.25,81863.4617,0.0,0.68283,0.00012,30.38879]
[1778057651186,35.26,81872.7617,0.0,0.68388,0.00012,30.34956]
[1778057654732,35.28,81875.225,0.0,0.68411,0.00012,30.34096]
[1778057656221,35.27,81881.1933,0.0,0.68483,0.00012,30.31394]
[1778057657228,35.27,81888.81,0.0,0.68575,0.00012,30.27863]
[1778057659243,35.26,81893.4017,0.0,0.68634,0.00012,30.25593]
[1778057661256,35.25,81905.0433,0.0,0.68774,0.00012,30.20218]
[1778057663320,35.25,81904.2033,0.0,0.68766,0.00012,30.20533]
[1778057663395,35.25,81901.3383,0.0,0.68733,0.00012,30.21775]
[1778057663428,35.25,81901.3383,0.0,0.68733,0.00012,30.21775]
[1778057663558,35.25,81901.3383,0.0,0.68733,0.00012,30.21775]
[1778057663564,35.25,81901.3383,0.0,0.68733,0.00012,30.21775]
[1778057664277,35.24,81901.3383,0.0,0.68734,0.00012,30.21729]
[1778057664550,35.24,81901.3383,0.0,0.68734,0.00012,30.21729]
[1778057664600,35.24,81901.3383,0.0,0.68734,0.00012,30.21729]
[1778057664695,35.24,81901.3383,0.0,0.68734,0.00012,30.21729]
[1778057665096,35.24,81901.3383,0.0,0.68734,0.00012,30.21729]
[1778057665284,35.24,81901.3383,0.0,0.68735,0.00012,30.21691]
[1778057670319,35.23,81903.5317,0.0,0.68766,0.00012,30.20501]
[1778057675354,35.23,81911.4883,0.0,0.68863,0.00012,30.16469]
[1778057677369,35.22,81900.8017,0.0,0.68739,0.00012,30.21274]
[1778057679383,35.22,81908.03,0.0,0.68824,0.00012,30.17963]
[1778057684416,35.2,81917.4617,0.0,0.68946,0.00012,30.13167]
[1778057687419,35.19,81908.92,0.0,0.6885,0.00012,30.16921]
[1778057688420,35.2,81895.4883,0.0,0.68686,0.00012,30.23255]
[1778057693425,35.19,81896.6517,0.0,0.68704,0.00012,30.22566]
[1778057695427,35.19,81907.825,0.0,0.68836,0.00012,30.17474]
[1778057696428,35.2,81898.5017,0.0,0.6872,0.00012,30.21949]
[1778057700432,35.23,81891.4283,0.0,0.68625,0.00012,30.25639]
[1778057701433,35.23,81898.8217,0.0,0.68714,0.00012,30.22239]
[1778057705442,35.22,81899.1783,0.0,0.68722,0.00012,30.21923]
[1778057706796,35.22,81899.5433,0.0,0.68727,0.00012,30.21713]
[1778057707443,35.22,81878.66,0.0,0.68477,0.00012,30.31263]
[1778057708444,35.23,81868.01,0.0,0.68349,0.00012,30.36103]
[1778057712296,35.24,81865.315,0.0,0.68312,0.00012,30.37498]
[1778057712299,35.24,81865.315,0.0,0.68312,0.00012,30.37498]
[1778057712405,35.24,81865.315,0.0,0.68311,0.00012,30.37559]
[1778057713449,35.25,81872.6417,0.0,0.68396,0.00012,30.34381]
[1778057715451,35.26,81880.975,0.0,0.68489,0.00012,30.3085]
[1778057718459,35.26,81887.765,0.0,0.68567,0.00012,30.27912]
[1778057720461,35.26,81906.5867,0.0,0.68792,0.00012,30.1924]
[1778057721462,35.24,81918.2783,0.0,0.68936,0.00012,30.13638]
[1778057726472,35.18,81928.3183,0.0,0.6908,0.00012,30.07895]
[1778057730476,35.17,81936.965,0.0,0.6919,0.00012,30.03519]
[1778057733479,35.15,81930.8233,0.0,0.69129,0.00012,30.05651]
[1778057736482,35.13,81937.97,0.0,0.6922,0.00012,30.02008]
[1778057740486,35.12,81956.6433,0.0,0.69445,0.00012,29.93001]
[1778057745491,35.11,81954.5733,0.0,0.69422,0.00012,29.93925]
[1778057750503,35.11,81953.1483,0.0,0.69407,0.00012,29.94519]
[1778057752505,35.1,81933.18,0.0,0.69176,0.00012,30.03748]
[1778057757510,35.08,81931.46,0.0,0.69165,0.00012,30.04122]
[1778057762515,35.06,81926.2367,0.0,0.69114,0.00012,30.06135]
[1778057767521,35.04,81943.8133,0.0,0.69329,0.00012,29.97565]
[1778057768522,35.04,81931.5017,0.0,0.69185,0.00012,30.03273]
[1778057770524,35.03,81924.6033,0.0,0.69108,0.00012,30.06334]
[1778057772526,35.03,81933.75,0.0,0.69217,0.00012,30.01979]
[1778057776080,35.03,81936.5033,0.0,0.69252,0.00012,30.00611]
[1778057777088,35.03,81950.4483,0.0,0.69414,0.00012,29.94103]
[1778057782123,35.04,81949.335,0.0,0.69397,0.00012,29.9482]
[1778057784538,35.04,81959.8067,0.0,0.69517,0.00012,29.89988]
[1778057785144,35.04,81959.8067,0.0,0.69518,0.00012,29.89946]
[1778057786151,35.05,81934.6467,0.0,0.69218,0.00012,30.01997]
[1778057787158,35.07,81928.0383,0.0,0.69129,0.00012,30.05549]
[1778057791192,35.12,81918.8233,0.0,0.69002,0.00012,30.10329]
[1778057796227,35.16,81910.9217,0.0,0.68888,0.00012,30.14858]
[1778057801262,35.21,81913.8967,0.0,0.68899,0.00012,30.14488]
[1778057806297,35.28,81910.0517,0.0,0.68825,0.00012,30.17474]
[1778057808311,35.3,81918.61,0.0,0.68914,0.00012,30.14055]
[1778057811332,35.33,81909.35,0.0,0.68792,0.00012,30.18845]
[1778057816368,35.37,81906.4517,0.0,0.6874,0.00012,30.209]
[1778057821402,35.4,81908.5017,0.0,0.6875,0.00012,30.20543]
[1778057822463,35.4,81908.5017,0.0,0.6875,0.00012,30.20543]
[1778057822512,35.41,81908.5017,0.0,0.68748,0.00012,30.20645]
[1778057828451,35.44,81906.74,0.0,0.68714,0.00012,30.21965]
[1778057833488,35.45,81913.1317,0.0,0.68784,0.00012,30.19307]
[1778057833948,35.45,81913.1317,0.0,0.68784,0.00012,30.19307]
[1778057833948,35.45,81913.1317,0.0,0.68784,0.00012,30.19307]
[1778057834494,35.45,81913.1317,0.0,0.68782,0.00012,30.19372]
[1778057835501,35.45,81904.79,0.0,0.68685,0.00012,30.2313]
[1778057836507,35.45,81888.225,0.0,0.68491,0.00012,30.30537]
[1778057839529,35.45,81881.4933,0.0,0.68413,0.00012,30.33462]
[1778057844566,35.44,81879.0433,0.0,0.68388,0.00012,30.34381]
[1778057845573,35.43,81862.6283,0.0,0.68198,0.00012,30.41504]
[1778057846580,35.43,81851.49,0.0,0.68069,0.00012,30.46265]
[1778057848594,35.42,81855.8117,0.0,0.68124,0.00012,30.44216]
[1778057849600,35.41,81861.8717,0.0,0.68197,0.00012,30.41512]
[1778057850607,35.41,81868.255,0.0,0.68273,0.00012,30.38662]
[1778057851925,35.41,81868.6133,0.0,0.6828,0.00012,30.38145]
[1778057853972,35.41,81866.585,0.0,0.68258,0.00012,30.38965]
[1778057857614,35.39,81859.3967,0.0,0.68178,0.00012,30.41936]
[1778057858615,35.39,81852.845,0.0,0.68102,0.00012,30.44729]
[1778057863621,35.37,81857.0983,0.0,0.6816,0.00012,30.42558]
[1778057865623,35.37,81861.43,0.0,0.68213,0.00012,30.40588]
[1778057867625,35.36,81855.6617,0.0,0.68147,0.00012,30.43037]
[1778057872630,35.35,81855.2933,0.0,0.68148,0.00012,30.4296]
[1778057875633,35.35,81865.815,0.0,0.68274,0.00012,30.38263]
[1778057880641,35.35,81869.66,0.0,0.68318,0.00012,30.36615]
[1778057881642,35.35,81862.895,0.0,0.68239,0.00012,30.39598]
[1778057883644,35.35,81857.41,0.0,0.68175,0.00012,30.41971]
[1778057884008,35.35,81857.41,0.0,0.68175,0.00012,30.41971]
[1778057884645,35.35,81866.7233,0.0,0.68285,0.00012,30.37872]
[1778057885646,35.35,81874.7117,0.0,0.68378,0.00012,30.34369]
[1778057886509,35.35,81874.7117,0.0,0.68378,0.00012,30.34369]
[1778057886611,35.35,81874.7117,0.0,0.68377,0.00012,30.34439]
[1778057887648,35.36,81881.4583,0.0,0.68455,0.00012,30.31496]
[1778057890513,35.36,81880.7467,0.0,0.68444,0.00012,30.31919]
[1778057890614,35.37,81880.7467,0.0,0.68442,0.00012,30.31973]
[1778057891652,35.37,81884.6083,0.0,0.68486,0.00012,30.30315]
[1778057892653,35.37,81890.8833,0.0,0.68558,0.00012,30.27595]
[1778057897658,35.4,81896.39,0.0,0.68613,0.00012,30.25546]
[1778057899979,35.41,81893.99,0.0,0.68581,0.00012,30.26779]
[1778057900083,35.41,81893.99,0.0,0.68581,0.00012,30.26779]
[1778057900088,35.41,81893.99,0.0,0.68581,0.00012,30.26779]
[1778057900242,35.41,81893.99,0.0,0.68581,0.00012,30.26779]
[1778057900656,35.41,81893.99,0.0,0.68581,0.00012,30.26779]
[1778057900661,35.41,81894.58,0.0,0.68586,0.00012,30.26591]
[1778057900787,35.41,81894.58,0.0,0.68586,0.00012,30.26591]
[1778057900901,35.41,81894.58,0.0,0.68586,0.00012,30.26591]
[1778057900961,35.41,81894.58,0.0,0.68586,0.00012,30.26591]
[1778057901662,35.41,81895.8733,0.0,0.68599,0.00012,30.26089]
[1778057906667,35.43,81892.5767,0.0,0.68553,0.00012,30.27861]
[1778057911673,35.44,81895.3617,0.0,0.68581,0.00012,30.26561]
[1778057916679,35.46,81895.7433,0.0,0.68579,0.00012,30.26652]
[1778057921684,35.47,81900.5817,0.0,0.68629,0.00012,30.2475]
[1778057926689,35.48,81897.3067,0.0,0.68586,0.00012,30.26422]
[1778057931694,35.49,81897.1067,0.0,0.68579,0.00012,30.26686]
[1778057933568,35.49,81897.1733,0.0,0.68579,0.00012,30.26684]
[1778057933597,35.5,81897.1733,0.0,0.68579,0.00012,30.26715]
[1778057934062,35.5,81897.1733,0.0,0.68579,0.00012,30.26715]
[1778057934697,35.5,81894.3983,0.0,0.68546,0.00012,30.2797]
[1778057935064,35.5,81894.3983,0.0,0.68546,0.00012,30.2797]
[1778057935698,35.5,81890.8533,0.0,0.68504,0.00012,30.29552]
[1778057941074,35.5,81891.3583,0.0,0.68509,0.00012,30.29357]
[1778057941282,35.5,81891.3583,0.0,0.68509,0.00012,30.29364]
[1778057945310,35.51,81899.4667,0.0,0.68601,0.00012,30.2587]
[1778057946080,35.51,81899.4667,0.0,0.68601,0.00012,30.2587]
[1778057946317,35.51,81899.4667,0.0,0.686,0.00012,30.25902]
[1778057949594,35.51,81897.7383,0.0,0.68579,0.00012,30.26717]
[1778057949656,35.51,81897.7383,0.0,0.68579,0.00012,30.26733]
[1778057950087,35.51,81897.7383,0.0,0.68579,0.00012,30.26733]
[1778057950587,35.51,81897.7383,0.0,0.68579,0.00012,30.26733]
[1778057956597,35.52,81897.56,0.0,0.68573,0.00012,30.26951]
[1778057956698,35.52,81897.56,0.0,0.68573,0.00012,30.26965]
[1778057960416,35.52,81889.3417,0.0,0.68477,0.00012,30.30599]
[1778057965680,35.52,81890.2083,0.0,0.68488,0.00012,30.30176]
[1778057967479,35.51,81888.765,0.0,0.68472,0.00012,30.30795]
[1778057969479,35.52,81893.4083,0.0,0.68526,0.00012,30.28745]
[1778057974118,35.51,81890.6133,0.0,0.68495,0.00012,30.29652]
[1778057974123,35.51,81890.6133,0.0,0.68495,0.00012,30.29652]
[1778057976528,35.52,81901.5,0.0,0.6862,0.00012,30.24887]
[1778057977535,35.52,81905.4083,0.0,0.68665,0.00012,30.23184]
[1778057982570,35.54,81907.915,0.0,0.68688,0.00012,30.22311]
[1778057987674,35.55,81910.6783,0.0,0.68715,0.00012,30.21288]
[1778057987723,35.55,81910.6783,0.0,0.68715,0.00012,30.21288]
[1778057987750,35.55,81912.7483,0.0,0.68738,0.00012,30.20418]
[1778057987770,35.55,81912.7483,0.0,0.68738,0.00012,30.20418]
[1778057987776,35.55,81912.7483,0.0,0.68738,0.00012,30.20418]
[1778057987830,35.55,81912.7483,0.0,0.68738,0.00012,30.20418]
[1778057987905,35.55,81912.7483,0.0,0.68738,0.00012,30.20418]
[1778057988612,35.55,81912.7483,0.0,0.68736,0.00012,30.20477]
[1778057992042,35.56,81912.5083,0.0,0.6873,0.00012,30.20746]
[1778057992640,35.57,81912.5083,0.0,0.68728,0.00012,30.20808]
[1778057995661,35.58,81920.015,0.0,0.68811,0.00012,30.1764]
[1778058000703,35.6,81923.3833,0.0,0.68841,0.00012,30.16488]
[1778058002732,35.6,81926.22,0.0,0.68872,0.00012,30.15292]
[1778059632989,35.73,81812.02,0.0,0.6751,0.00012,30.58719]
[1778059673296,35.73,81822.4717,0.0,0.67635,0.00012,30.53995]
[1778059699372,35.73,81824.4383,0.0,0.67658,0.00012,30.53163]
[1778059704513,35.73,81829.3817,0.0,0.67717,0.00012,30.51068]
[1778059709548,35.73,81817.3767,0.0,0.67575,0.00012,30.56145]
[1778059712569,35.73,81805.3167,0.0,0.67433,0.00012,30.60887]
[1778059717604,35.73,81794.4567,0.0,0.67304,0.00012,30.65412]
[1778059722639,35.73,81782.95,0.0,0.67168,0.00012,30.70171]
[1778059727674,35.73,81778.8067,0.0,0.67118,0.00012,30.71876]
[1778059731702,35.73,81789.6,0.0,0.67247,0.00012,30.67425]
[1778059736737,35.73,81798.725,0.0,0.67355,0.00012,30.63637]
[1778059742100,35.73,81806.155,0.0,0.67443,0.00012,30.60536]
[1778059747814,35.73,81811.8333,0.0,0.67511,0.00012,30.58156]
[1778059752851,35.73,81822.5183,0.0,0.67637,0.00012,30.53654]
[1778059757886,35.73,81825.865,0.0,0.67677,0.00012,30.52238]
[1778059762923,35.73,81828.0283,0.0,0.67702,0.00012,30.51321]
[1778059767956,35.63,81823.7,0.0,0.67696,0.00012,30.51402]
[1778059771984,35.42,81816.2733,0.0,0.67696,0.00012,30.50849]
[1778059776012,35.23,81808.6633,0.0,0.67689,0.00012,30.5086]
[1778059781047,35.0,81803.695,0.0,0.67728,0.00012,30.49153]
[1778059786082,34.79,81794.1117,0.0,0.67705,0.00012,30.49661]
[1778059789103,34.66,81785.455,0.0,0.67655,0.00012,30.5132]
[1778059794154,34.46,81776.68,0.0,0.67634,0.00012,30.51812]
[1778059799159,34.28,81771.9067,0.0,0.67657,0.00012,30.50742]
[1778059804164,34.11,81766.7017,0.0,0.67669,0.00012,30.50065]
[1778059809169,33.94,81760.3167,0.0,0.67663,0.00012,30.50067]
[1778059814174,33.87,81756.47,0.0,0.67647,0.00012,30.50529]
[1778059819179,33.86,81754.6333,0.0,0.67628,0.00012,30.51199]
[1778059821611,33.86,81751.6817,0.0,0.67593,0.00013,30.52458]
[1778059821622,33.86,81751.6817,0.0,0.67593,0.00013,30.52458]
[1778059821672,33.86,81751.6817,0.0,0.67594,0.00013,30.52426]
[1778059827187,33.83,81747.2,0.0,0.67549,0.00013,30.53975]
[1778059832192,33.82,81744.255,0.0,0.67518,0.00013,30.54807]
[1778059838198,33.81,81739.8367,0.0,0.67468,0.00013,30.56575]
[1778059843486,33.8,81739.2617,0.0,0.67466,0.00013,30.56619]
[1778059848521,33.79,81736.43,0.0,0.67435,0.00013,30.57698]
[1778059853556,33.77,81733.7017,0.0,0.67406,0.00013,30.58728]
[1778059856577,33.77,81729.4517,0.0,0.67355,0.00013,30.60498]
[1778059861613,33.76,81728.0383,0.0,0.67342,0.00013,30.60934]
[1778059863627,33.75,81732.3033,0.0,0.67398,0.00013,30.58971]
[1778059868662,33.74,81731.3483,0.0,0.67391,0.00013,30.59214]
[1778059873697,33.73,81731.28,0.0,0.67395,0.00013,30.59064]
[1778059877884,33.72,81729.5933,0.0,0.67376,0.00013,30.59704]
[1778059877984,33.72,81729.5933,0.0,0.67377,0.00013,30.59668]
[1778059883767,33.72,81727.9617,0.0,0.67356,0.00013,30.6043]
[1778059888802,33.75,81726.9383,0.0,0.67332,0.00013,30.61272]
[1778059894254,33.76,81723.2367,0.0,0.67282,0.00013,30.62779]
[1778059899879,33.76,81720.5717,0.0,0.67247,0.00013,30.63994]
[1778059904914,33.76,81717.9117,0.0,0.67213,0.00013,30.65192]
[1778059909949,33.76,81716.0683,0.0,0.67191,0.00013,30.65959]
[1778059914504,33.76,81713.8683,0.0,0.67165,0.00013,30.66875]
[1778059914984,33.76,81713.8683,0.0,0.67165,0.00013,30.66857]
[1778059916998,33.75,81724.45,0.0,0.673,0.00013,30.62162]
[1778059918005,33.75,81732.4267,0.0,0.67401,0.00013,30.58605]
[1778059919279,33.75,81737.3833,0.0,0.67463,0.00013,30.56391]
[1778059923040,33.75,81741.735,0.0,0.6752,0.00013,30.54378]
[1778059924047,33.75,81753.9833,0.0,0.67674,0.00013,30.48867]
[1778059925054,33.75,81766.97,0.0,0.67836,0.00013,30.42981]
[1778059926061,33.75,81780.0583,0.0,0.68,0.00012,30.37003]
[1778059927068,33.75,81794.0533,0.0,0.68174,0.00012,30.30558]
[1778059928075,33.75,81798.9633,0.0,0.68235,0.00012,30.28286]
[1778059929082,33.75,81808.0017,0.0,0.68348,0.00012,30.24081]
[1778059930089,33.75,81801.985,0.0,0.68273,0.00012,30.26884]
[1778059931449,33.75,81801.1833,0.0,0.68263,0.00012,30.2726]
[1778059932103,33.75,81801.1833,0.0,0.68263,0.00012,30.27265]
[1778059933111,33.75,81813.6217,0.0,0.68417,0.00012,30.21472]
[1778059934118,33.75,81820.795,0.0,0.68506,0.00012,30.18117]
[1778059935125,33.75,81829.7983,0.0,0.68617,0.00012,30.13885]
[1778059935362,33.75,81829.7983,0.0,0.68617,0.00012,30.13885]
[1778059936097,33.75,81829.7983,0.0,0.68617,0.00012,30.13885]
[1778059936132,33.75,81829.7983,0.0,0.68617,0.00012,30.13867]
[1778059937070,33.75,81829.7983,0.0,0.68617,0.00012,30.13867]
[1778059937139,33.75,81829.7983,0.0,0.68618,0.00012,30.13848]
[1778059938146,33.75,81883.5683,0.0,0.6928,0.00012,29.88001]
[1778059939153,33.75,81909.36,0.0,0.69595,0.00012,29.75301]
[1778059939506,33.75,81909.36,0.0,0.69595,0.00012,29.75301]
[1778059939570,33.75,81909.36,0.0,0.69595,0.00012,29.75301]
[1778059940106,33.75,81909.36,0.0,0.69595,0.00012,29.75301]
[1778059940230,33.75,81909.36,0.0,0.69595,0.00012,29.75301]
[1778059940303,33.75,81939.1183,0.0,0.69956,0.00012,29.60489]
[1778059942702,33.75,81938.9683,0.0,0.69953,0.00012,29.6061]
[1778059942890,33.75,81938.9683,0.0,0.69953,0.00012,29.6061]
[1778059948096,33.75,81937.3367,0.0,0.69933,0.00012,29.6145]
[1778059948223,33.75,81937.3367,0.0,0.69933,0.00012,29.6145]
[1778059950230,33.75,81930.1983,0.0,0.69846,0.00012,29.6503]
[1778059951237,33.75,81919.4167,0.0,0.69717,0.00012,29.7008]
[1778059956275,33.75,81916.695,0.0,0.69684,0.00012,29.71413]
[1778059958427,33.75,81917.545,0.0,0.69695,0.00012,29.7098]
[1778059959296,33.75,81917.545,0.0,0.69695,0.00012,29.70983]
[1778059959567,33.75,81917.545,0.0,0.69695,0.00012,29.70983]
[1778059960067,33.75,81917.545,0.0,0.69695,0.00012,29.70983]
[1778059960303,33.75,81917.545,0.0,0.69694,0.00012,29.70992]
[1778059960427,33.75,81917.545,0.0,0.69694,0.00012,29.70992]
[1778059961427,33.75,81917.545,0.0,0.69694,0.00012,29.71]
[1778059961817,33.75,81917.545,0.0,0.69694,0.00012,29.71]
[1778059962216,33.75,81917.545,0.0,0.69694,0.00012,29.71]
[1778059962318,33.75,81917.545,0.0,0.69694,0.00012,29.71003]
[1778059964222,33.75,81917.545,0.0,0.69694,0.00012,29.71006]
[1778059964317,33.75,81917.545,0.0,0.69694,0.00012,29.71006]
[1778059964860,33.75,81917.545,0.0,0.69694,0.00012,29.7101]
[1778059964970,33.75,81917.545,0.0,0.69694,0.00012,29.7101]
[1778059966334,33.75,81920.4067,0.0,0.69729,0.00012,29.69586]
[1778059967335,33.75,81902.4383,0.0,0.6951,0.00012,29.78481]
[1778059972148,33.75,81898.7183,0.0,0.69466,0.00012,29.80253]
[1778059972200,33.75,81898.7183,0.0,0.69467,0.00012,29.80241]
[1778059973341,33.75,81865.51,0.0,0.6906,0.00012,29.9641]
[1778059974342,33.75,81835.605,0.0,0.68691,0.00012,30.10752]
[1778059975343,33.75,81821.53,0.0,0.68518,0.00012,30.17387]
[1778059976344,33.75,81816.415,0.0,0.68454,0.00012,30.19787]
[1778059977345,33.74,81828.7717,0.0,0.68608,0.00012,30.13953]
[1778059978346,33.74,81840.6183,0.0,0.68754,0.00012,30.08322]
[1778059981349,33.74,81834.7567,0.0,0.68683,0.00012,30.11056]
[1778059982350,33.74,81828.43,0.0,0.68606,0.00012,30.14028]
[1778059985352,33.73,81845.85,0.0,0.68824,0.00012,30.0563]
[1778059986353,33.73,81857.2083,0.0,0.68964,0.00012,30.00154]
[1778059987354,33.73,81861.7167,0.0,0.69021,0.00012,29.97954]
[1778059988355,33.73,81855.9517,0.0,0.6895,0.00012,30.007]
[1778059990665,33.73,81855.8283,0.0,0.6895,0.00012,30.00698]
[1778059990666,33.73,81855.8283,0.0,0.6895,0.00012,30.00698]
[1778059990767,33.73,81855.8283,0.0,0.68951,0.00012,30.00668]
[1778059992359,33.72,81866.8067,0.0,0.69087,0.00012,29.95346]
[1778059992667,33.72,81866.8067,0.0,0.69087,0.00012,29.95346]
[1778059993167,33.72,81866.8067,0.0,0.69087,0.00012,29.95346]
[1778059993167,33.72,81866.8067,0.0,0.69087,0.00012,29.95346]
[1778059995362,33.72,81878.395,0.0,0.6923,0.00012,29.89651]
[1778059996175,33.72,81878.395,0.0,0.6923,0.00012,29.89651]
[1778059996176,33.72,81878.395,0.0,0.6923,0.00012,29.89651]
[1778059996277,33.72,81878.395,0.0,0.69231,0.00012,29.8963]
[1778059997178,33.72,81878.395,0.0,0.69231,0.00012,29.8963]
[1778059997178,33.72,81878.395,0.0,0.69231,0.00012,29.8963]
[1778059997279,33.72,81878.395,0.0,0.69231,0.00012,29.89609]
[1778060001183,33.72,81879.6717,0.0,0.69249,0.00012,29.8892]
[1778060001184,33.72,81879.6717,0.0,0.69249,0.00012,29.8892]
[1778060001285,33.71,81879.6717,0.0,0.69249,0.00012,29.88886]
[1778060002181,33.71,81879.6717,0.0,0.69249,0.00012,29.88886]
[1778060002182,33.71,81879.6717,0.0,0.69249,0.00012,29.88886]
[1778060002283,33.71,81879.6717,0.0,0.69249,0.00012,29.88885]
[1778060007632,33.71,81888.535,0.0,0.69358,0.00012,29.84545]
[1778060009698,33.71,81887.8917,0.0,0.6935,0.00012,29.8486]
[1778060009698,33.71,81887.8917,0.0,0.6935,0.00012,29.8486]
[1778060009799,33.71,81887.8917,0.0,0.6935,0.00012,29.8486]
[1778060011193,33.71,81887.8917,0.0,0.6935,0.00012,29.8486]
[1778060011194,33.71,81887.8917,0.0,0.6935,0.00012,29.8486]
[1778060011294,33.71,81887.8917,0.0,0.69352,0.00012,29.84532]
[1778060016695,33.71,81884.29,0.0,0.69308,0.00012,29.86293]
[1778060021730,33.71,81897.21,0.0,0.69467,0.00012,29.799]
[1778060026765,33.71,81908.5517,0.0,0.69607,0.00012,29.74243]
[1778060029786,33.71,81898.0217,0.0,0.69478,0.00012,29.79469]
[1778060034822,33.71,81902.6883,0.0,0.69535,0.00012,29.7714]
[1778060039856,33.71,81908.3533,0.0,0.69605,0.00012,29.74329]
[1778060044891,33.71,81905.4417,0.0,0.69568,0.00012,29.75821]
[1778060049926,33.71,81912.27,0.0,0.69651,0.00012,29.72458]
[1778060052947,33.71,81921.9017,0.0,0.69769,0.00012,29.67616]
[1778060054961,33.71,81927.63,0.0,0.69839,0.00012,29.64731]
[1778060055968,33.71,81938.1867,0.0,0.69967,0.00012,29.59418]
[1778060061003,33.71,81925.465,0.0,0.69812,0.00012,29.65841]
[1778060066042,33.71,81920.9317,0.0,0.69755,0.00012,29.6819]
[1778060071082,33.72,81910.69,0.0,0.6963,0.00012,29.7303]
[1778060076118,33.72,81916.0083,0.0,0.69694,0.00012,29.70453]
[1778060079789,33.72,81914.025,0.0,0.69669,0.00012,29.71448]
[1778060079789,33.72,81914.025,0.0,0.69669,0.00012,29.71448]
[1778060080146,33.73,81914.025,0.0,0.69667,0.00012,29.71561]
[1778060081153,33.73,81911.1167,0.0,0.6963,0.00012,29.73059]
[1778060082160,33.73,81898.5317,0.0,0.69476,0.00012,29.79287]
[1778060085181,33.73,81893.1917,0.0,0.69411,0.00012,29.81923]
[1778060085794,33.73,81893.1917,0.0,0.69411,0.00012,29.81923]
[1778060085794,33.73,81893.1917,0.0,0.69411,0.00012,29.81923]
[1778060086188,33.73,81893.1917,0.0,0.69411,0.00012,29.81925]
[1778060091223,33.73,81892.5967,0.0,0.69403,0.00012,29.8223]
[1778060096260,33.73,81895.5617,0.0,0.69439,0.00012,29.80789]
[1778060101295,33.73,81891.7983,0.0,0.69393,0.00012,29.82647]
[1778060106330,33.73,81901.6617,0.0,0.69513,0.00012,29.7782]
[1778060111366,33.73,81906.6983,0.0,0.69573,0.00012,29.75369]
[1778060116401,33.74,81906.8917,0.0,0.69575,0.00012,29.75314]
[1778060121436,33.74,81898.04,0.0,0.69466,0.00012,29.79717]
[1778060126471,33.74,81903.5433,0.0,0.69532,0.00012,29.77037]
[1778060131497,33.74,81905.68,0.0,0.69559,0.00012,29.75689]
[1778060136356,33.74,81899.48,0.0,0.69483,0.00012,29.78776]
[1778060136429,33.74,81899.48,0.0,0.69483,0.00012,29.78781]
[1778060137502,33.74,81892.6667,0.0,0.69399,0.00012,29.82134]
[1778060139504,33.74,81887.73,0.0,0.69339,0.00012,29.84554]
[1778060141506,33.74,81880.2067,0.0,0.69247,0.00012,29.88225]
[1778060142507,33.74,81866.4017,0.0,0.69078,0.00012,29.94919]
[1778060147512,33.74,81866.2167,0.0,0.69077,0.00012,29.94959]
[1778060152517,33.74,81866.205,0.0,0.69077,0.00012,29.94918]
[1778060156521,33.73,81873.6167,0.0,0.69169,0.00012,29.91293]
[1778060158523,33.73,81881.3267,0.0,0.69264,0.00012,29.87532]
[1778060162443,33.73,81880.77,0.0,0.69257,0.00012,29.87797]
[1778060162527,33.73,81880.8867,0.0,0.69259,0.00012,29.87737]
[1778060163528,33.73,81874.4317,0.0,0.6918,0.00012,29.90871]
[1778060167978,33.73,81872.595,0.8,0.69158,0.00012,29.91732]
[1778060173805,33.73,81871.125,0.8,0.69141,0.00012,29.924]
[1778060179247,33.73,81871.8567,0.9,0.69151,0.00012,29.92019]
[1778060179299,33.73,81871.8567,0.9,0.69151,0.00012,29.92019]
[1778060179410,33.73,81871.8567,0.9,0.69151,0.00012,29.92013]
[1778060181861,33.72,81879.8883,0.9,0.69253,0.00012,29.87967]
[1778060182868,33.72,81890.875,0.9,0.69389,0.00012,29.82535]
[1778060183910,33.72,81890.875,1.0,0.69389,0.00012,29.82535]
[1778060183988,33.72,81890.875,1.0,0.69389,0.00012,29.82532]
[1778060184896,33.72,81895.5917,1.0,0.69446,0.00012,29.80214]
[1778060186910,33.72,81902.1233,1.0,0.69526,0.00012,29.77003]
[1778060187917,33.72,81906.415,1.0,0.69578,0.00012,29.74887]
[1778060188923,33.72,81906.415,1.0,0.69578,0.00012,29.74887]
[1778060189421,33.72,81906.415,1.0,0.69578,0.00012,29.74887]
[1778060194966,33.72,81898.5617,1.0,0.69482,0.00012,29.78494]
[1778060196430,33.72,81898.5617,1.0,0.69482,0.00012,29.78494]
[1778060196531,33.72,81898.5617,1.0,0.69482,0.00012,29.78498]
[1778060196930,33.72,81898.5617,1.0,0.69482,0.00012,29.78498]
[1778060197431,33.72,81898.5617,1.0,0.69482,0.00012,29.78498]
[1778060197987,33.72,81892.5,1.0,0.69408,0.00012,29.81488]
[1778060198933,33.72,81892.5,1.0,0.69408,0.00012,29.81488]
[1778060198994,33.72,81892.5,1.0,0.69408,0.00012,29.81491]
[1778060203022,33.72,81900.685,1.0,0.69508,0.00012,29.77482]
[1778060204029,33.72,81907.6567,1.0,0.69592,0.00012,29.74045]
[1778060206956,33.73,81910.1467,1.0,0.69622,0.00012,29.72831]
[1778060207531,33.73,81910.1467,1.0,0.69622,0.00012,29.72831]
[1778060208020,33.73,81906.1533,1.0,0.69573,0.00012,29.74819]
[1778060208246,33.73,81906.1533,1.0,0.69573,0.00012,29.74819]
[1778060209064,33.73,81906.1533,1.0,0.69571,0.00012,29.74945]
[1778060210071,33.73,81923.745,1.0,0.69784,0.00012,29.6621]
[1778060211078,33.73,81914.5867,1.0,0.69673,0.00012,29.70783]
[1778060212085,33.73,81905.8183,1.0,0.69566,0.00012,29.75141]
[1778060217120,33.75,81902.6433,1.0,0.69518,0.00012,29.77116]
[1778060220141,33.75,81907.2733,1.0,0.69574,0.00012,29.74854]
[1778060222155,33.75,81912.62,1.0,0.69638,0.00012,29.72228]
[1778060226183,33.76,81918.7483,1.0,0.69712,0.00012,29.69233]
[1778060227982,33.76,81919.225,1.0,0.69717,0.00012,29.6901]
[1778060228197,33.76,81919.225,1.0,0.69717,0.00012,29.69023]
[1778060231218,33.76,81912.4967,1.0,0.69634,0.00012,29.72399]
[1778060232225,33.76,81908.2567,1.0,0.69582,0.00012,29.74507]
[1778060236253,33.76,81915.915,1.0,0.69675,0.00012,29.70756]
[1778060237260,33.76,81919.9917,1.0,0.69724,0.00012,29.68741]
[1778060238856,33.76,81918.2633,1.0,0.69703,0.00012,29.69614]
[1778060243304,33.77,81923.3533,1.0,0.69763,0.00012,29.67151]
[1778060247623,33.77,81929.8867,1.0,0.69841,0.00012,29.63956]
[1778060253374,33.77,81932.91,1.0,0.69876,0.00012,29.62227]
[1778060258409,33.78,81935.3933,1.0,0.69904,0.00012,29.61086]
[1778060263532,33.78,81935.825,1.0,0.69907,0.00012,29.60955]
[1778060263556,33.78,81935.825,1.0,0.69907,0.00012,29.60977]
[1778060264526,33.78,81935.825,1.0,0.69907,0.00012,29.60977]
[1778060264526,33.78,81935.825,1.0,0.69907,0.00012,29.60977]
[1778060264608,33.78,81935.825,1.0,0.69907,0.00012,29.6099]
[1778060265459,33.78,81919.8767,1.0,0.69713,0.00012,29.68962]
[1778060266465,33.79,81909.185,1.0,0.69582,0.00012,29.74271]
[1778060269034,33.79,81908.1717,1.0,0.6957,0.00012,29.74787]
[1778060269035,33.79,81908.1717,1.0,0.6957,0.00012,29.74787]
[1778060269486,33.79,81908.1717,1.0,0.6957,0.00012,29.74795]
[1778060272507,33.79,81900.9533,1.0,0.69481,0.00012,29.78367]
[1778060273514,33.79,81896.5883,1.0,0.69428,0.00012,29.80513]
[1778060274538,33.79,81896.5883,1.0,0.69428,0.00012,29.80513]
[1778060274639,33.79,81896.5883,1.0,0.69428,0.00012,29.80512]
[1778060275042,33.79,81896.5883,1.0,0.69428,0.00012,29.80512]
[1778060275528,33.79,81896.5883,1.0,0.69428,0.00012,29.80513]
[1778060280563,33.79,81895.7117,1.0,0.69417,0.00012,29.80956]
[1778060285274,33.79,81897.0617,1.0,0.69433,0.00012,29.80301]
[1778060288554,33.79,81898.1583,1.0,0.69447,0.00012,29.79771]
[1778060288554,33.79,81898.1583,1.0,0.69447,0.00012,29.79771]
[1778060288619,33.79,81898.1583,1.0,0.69446,0.00012,29.79771]
[1778060290557,33.79,81898.1583,1.0,0.69446,0.00012,29.79775]
[1778060290633,33.79,81898.1583,1.0,0.69446,0.00012,29.7978]
[1778060291640,33.79,81903.2883,1.0,0.69509,0.00012,29.77261]
[1778060295067,33.79,81900.235,1.0,0.69471,0.00012,29.78776]
[1778060295067,33.79,81900.235,1.0,0.69471,0.00012,29.78776]
[1778060295668,33.79,81900.235,1.0,0.69471,0.00012,29.78779]
[1778060300020,33.79,81899.035,1.0,0.69456,0.00012,29.79383]
[1778060300076,33.79,81899.035,1.0,0.69456,0.00012,29.79383]
[1778060300077,33.79,81899.035,1.0,0.69456,0.00012,29.79383]
[1778060300177,33.79,81899.035,1.0,0.69456,0.00012,29.79385]
[1778060301676,33.79,81895.0333,1.0,0.69407,0.00012,29.81351]
[1778060306681,33.79,81891.705,1.0,0.69367,0.00012,29.82981]
[1778060311686,33.79,81890.9567,1.0,0.69359,0.00012,29.8302]
[1778060316691,33.79,81890.61,1.0,0.69355,0.00012,29.83187]
[1778060319916,33.79,81891.11,1.0,0.69361,0.00012,29.82941]
[1778060325700,33.79,81892.72,1.0,0.69381,0.00012,29.82154]
[1778060326105,33.79,81892.72,1.0,0.69381,0.00012,29.82154]
[1778060326107,33.79,81892.72,1.0,0.69381,0.00012,29.82154]
[1778060326206,33.79,81892.72,1.0,0.69381,0.00012,29.82154]
[1778060328703,33.79,81899.445,1.0,0.69463,0.00012,29.78859]
[1778060331817,33.79,81901.6267,1.0,0.69489,0.00012,29.77798]
[1778060332707,33.79,81905.7067,1.0,0.69539,0.00012,29.75794]
[1778060333708,33.79,81909.6467,1.0,0.69586,0.00012,29.73857]
[1778060334709,33.79,81916.085,1.0,0.69664,0.00012,29.7068]
[1778060335711,33.79,81926.3833,1.0,0.69789,0.00012,29.65573]
[1778060338715,33.8,81930.5933,1.0,0.69839,0.00012,29.63523]
[1778060341021,33.8,81928.59,1.0,0.69814,0.00012,29.64558]
[1778060342602,33.8,81928.59,1.0,0.69814,0.00012,29.64575]
[1778060342703,33.8,81928.59,1.0,0.69813,0.00012,29.64593]
[1778060343001,33.8,81930.7667,1.0,0.6984,0.00012,29.635]
[1778060344728,33.8,81953.9733,1.0,0.70121,0.00012,29.51826]
[1778060346739,33.8,81963.9233,1.0,0.70241,0.00012,29.46779]
[1778060349045,33.8,81969.4633,1.0,0.70307,0.00012,29.43968]
[1778060353176,33.8,81966.6117,1.0,0.70271,0.00012,29.45514]
[1778060353277,33.8,81966.6117,1.0,0.7027,0.00012,29.45545]
[1778060358139,33.81,81967.6817,1.0,0.7028,0.00012,29.45125]
[1778060361153,33.82,81973.0867,1.0,0.70342,0.00012,29.425]
[1778060366177,33.82,81974.7917,1.0,0.70359,0.00012,29.41802]
[1778060368191,33.83,81978.9633,1.0,0.70407,0.00012,29.39744]
[1778060373228,33.83,81980.9883,1.0,0.70429,0.00012,29.38568]
[1778060378264,33.84,81985.635,1.0,0.70481,0.00012,29.36383]
[1778060383299,33.85,81984.5217,1.0,0.70463,0.00012,29.37152]
[1778060385462,33.85,81985.3333,1.0,0.70472,0.00012,29.36776]
[1778060388334,33.85,81991.8933,1.0,0.7055,0.00012,29.33416]
[1778060389341,33.85,81998.9083,1.0,0.70634,0.00012,29.29797]
[1778060391355,33.86,81995.1083,1.0,0.70587,0.00012,29.31813]
[1778060395383,33.86,81990.9717,1.0,0.70536,0.00012,29.34048]
[1778060400419,33.86,81994.2333,1.0,0.70574,0.00012,29.32405]
[1778060401426,33.86,81999.74,1.0,0.7064,0.00012,29.29563]
[1778060406461,33.86,81997.885,1.0,0.70617,0.00012,29.30536]
[1778060411497,33.87,81993.3067,1.0,0.7056,0.00012,29.33033]
[1778060416808,33.87,81993.38,1.0,0.70558,0.00012,29.33126]
[1778060420560,33.88,81998.3083,1.0,0.70614,0.00012,29.30702]
[1778060425596,33.88,81997.5533,1.0,0.70602,0.00012,29.31236]
[1778060430631,33.89,82000.1933,1.0,0.7063,0.00012,29.30021]
[1778060435666,33.9,81997.7667,1.0,0.706,0.00012,29.31084]
[1778060440704,33.9,81999.3917,1.0,0.70616,0.00012,29.30389]
[1778060444732,33.91,81995.605,1.0,0.70568,0.00012,29.32445]
[1778060449767,33.91,81997.5,1.0,0.70588,0.00012,29.31603]
[1778060453795,33.91,82001.7783,1.0,0.70639,0.00012,29.29435]
[1778060454802,33.91,82008.5717,1.0,0.7072,0.00012,29.25913]
[1778060454895,33.91,82008.5717,1.0,0.7072,0.00012,29.25913]
[1778060455847,33.91,82008.3267,1.0,0.70717,0.00012,29.26025]
[1778060456817,33.91,82008.3267,1.0,0.70717,0.00012,29.26018]
[1778060457824,33.91,82023.175,1.0,0.70894,0.00012,29.18309]
[1778060458381,33.91,82023.175,1.0,0.70894,0.00012,29.18309]
[1778060458831,33.91,82023.175,1.0,0.70894,0.00012,29.18305]
[1778060459838,33.91,82030.465,1.0,0.70981,0.00012,29.14495]
[1778060460845,33.91,82024.6383,1.0,0.70912,0.00012,29.17525]
[1778060461852,33.91,82013.7833,1.0,0.70783,0.00012,29.23188]
[1778060463773,33.91,82010.4667,1.0,0.70743,0.00012,29.24893]
[1778060463856,33.91,82009.7567,1.0,0.70735,0.00012,29.25246]
[1778060465858,33.91,82019.33,1.0,0.7085,0.00012,29.2026]
[1778060466547,33.91,82019.33,1.0,0.7085,0.00012,29.2026]
[1778060467860,33.91,82031.355,1.0,0.70993,0.00012,29.13981]
[1778060469862,33.91,82037.77,1.0,0.71069,0.00012,29.10619]
[1778060474867,33.91,82031.7283,1.0,0.70997,0.00012,29.1378]
[1778060475868,33.91,82027.58,1.0,0.70948,0.00012,29.15942]
[1778060479872,33.91,82022.5483,1.0,0.70889,0.00012,29.18543]
[1778060481874,33.91,82017.6017,1.0,0.7083,0.00012,29.21127]
[1778060482875,33.91,82006.9633,1.0,0.70703,0.00012,29.26625]
[1778060483876,33.91,82002.095,1.0,0.70646,0.00012,29.29121]
[1778060486879,33.91,82008.365,1.0,0.70721,0.00012,29.25849]
[1778060491884,33.91,82002.1867,1.0,0.70648,0.00012,29.28739]
[1778060494887,33.91,81997.5883,1.0,0.70593,0.00012,29.31139]
[1778060499892,33.91,81999.5183,1.0,0.70615,0.00012,29.30195]
[1778060502895,33.91,82006.155,1.0,0.70695,0.00012,29.26734]
[1778060507901,33.91,82012.0133,1.0,0.70766,0.00012,29.23633]
[1778060508902,33.91,82016.8917,1.0,0.70824,0.00012,29.21092]
[1778060511213,33.9,82021.0717,1.0,0.70875,0.00012,29.18893]
[1778060513227,33.9,82017.5533,1.0,0.70833,0.00012,29.20704]
[1778060518262,33.9,82015.5383,1.0,0.7081,0.00012,29.21701]
[1778060520276,33.9,82019.0117,1.0,0.70852,0.00012,29.19879]
[1778060525314,33.9,82019.1517,1.0,0.70854,0.00012,29.19763]
[1778060527328,33.9,82023.3967,1.0,0.70905,0.00012,29.17541]
[1778060530349,33.9,82016.5717,1.0,0.70825,0.00012,29.21066]
[1778060532365,33.9,82024.2933,1.0,0.70917,0.00012,29.17035]
[1778060536392,33.9,82028.63,1.0,0.70969,0.00012,29.14754]
[1778060541429,33.9,82030.5883,1.0,0.70992,0.00012,29.13714]
[1778060546463,33.9,82032.655,1.0,0.71017,0.00012,29.12626]
[1778060549484,33.9,82028.8,1.0,0.70971,0.00012,29.14633]
[1778060551498,33.89,82023.9867,1.0,0.70916,0.00012,29.16803]
[1778060555526,33.89,82014.3217,1.0,0.70802,0.00012,29.21799]
[1778060559555,33.89,82003.7683,1.0,0.70677,0.00012,29.27209]
[1778060561569,33.89,81999.23,1.0,0.70624,0.00012,29.29516]
[1778060566605,33.89,81997.725,1.0,0.70605,0.00012,29.30339]
[1778060571639,33.93,81992.4383,1.0,0.70519,0.00012,29.34083]
[1778060576674,33.98,81989.93,1.0,0.70464,0.00012,29.36515]
[1778060581709,34.01,81990.1283,1.0,0.70456,0.00012,29.36911]
[1778060586744,34.01,81992.11,1.0,0.70477,0.00012,29.36006]
[1778060591779,34.01,81993.2283,1.0,0.70488,0.00012,29.35545]
[1778060596814,34.02,81995.6317,1.0,0.70514,0.00012,29.34432]
[1778060601849,34.02,81993.5683,1.0,0.70487,0.00012,29.35597]
[1778060606884,34.03,81991.5183,1.0,0.7046,0.00012,29.36746]
[1778060611919,34.04,81989.9717,1.0,0.70438,0.00012,29.3746]
[1778060616021,34.07,81986.1733,1.0,0.70378,0.00012,29.40059]
[1778060621989,34.1,81986.8933,1.0,0.70372,0.00012,29.40339]
[1778060627026,34.1,81985.5333,1.0,0.70354,0.00012,29.41099]
[1778060632038,34.11,81983.2583,1.0,0.70323,0.00012,29.42431]
[1778060637044,34.11,81981.9333,1.0,0.70306,0.00012,29.43162]
[1778060642049,34.11,81982.8033,1.0,0.70315,0.00012,29.42782]
[1778060647054,34.12,81983.9033,1.0,0.70327,0.00012,29.42288]
[1778060652059,34.12,81983.4483,1.0,0.7032,0.00012,29.4258]
[1778060657064,34.12,81985.83,1.0,0.70347,0.00012,29.41443]
[1778060662069,34.12,81985.405,1.0,0.70341,0.00012,29.41724]
[1778060665072,34.13,81993.6867,1.0,0.70436,0.00012,29.37675]
[1778060667074,34.13,81986.575,1.0,0.70351,0.00012,29.41307]
[1778060672079,34.16,81989.01,1.0,0.70366,0.00012,29.40423]
[1778060675084,34.19,81992.9683,1.0,0.704,0.00012,29.39008]
[1778060676085,34.19,81998.08,1.0,0.7046,0.00012,29.36452]
[1778060681416,34.21,81994.1833,1.0,0.70405,0.00012,29.38833]
[1778060686451,34.21,81996.095,1.0,0.70425,0.00012,29.3802]
[1778060691486,34.22,81995.6967,1.0,0.70416,0.00012,29.38377]
[1778060695519,34.22,82002.105,1.0,0.7049,0.00012,29.35266]
[1778060696526,34.23,82006.1283,1.0,0.70536,0.00012,29.33259]
[1778060698540,34.23,82010.9867,1.0,0.70592,0.00012,29.30865]
[1778060703580,34.24,82010.8883,1.0,0.70587,0.00012,29.31104]
[1778060705595,34.24,82003.7233,1.0,0.70501,0.00012,29.34812]
[1778060706601,34.24,82000.1,1.0,0.70457,0.00012,29.3668]
[1778060711637,34.25,81990.5667,1.0,0.70341,0.00012,29.41642]
[1778060716672,34.25,81987.1683,1.0,0.70297,0.00012,29.4348]
[1778060717613,34.25,81987.1683,1.0,0.70297,0.00012,29.4348]
[1778060717686,34.25,81987.1683,1.0,0.70297,0.00012,29.4348]
[1778060718130,34.25,81986.8767,1.0,0.70293,0.00012,29.43651]
[1778060719067,34.25,81986.8767,1.0,0.70293,0.00012,29.43651]
[1778060719067,34.25,81986.8767,1.0,0.70293,0.00012,29.43651]
[1778060719131,34.26,81984.4567,1.0,0.70264,0.00012,29.4489]
[1778060719699,34.26,81984.4567,1.0,0.70264,0.00012,29.44901]
[1778060720706,34.26,81957.9367,1.0,0.69948,0.00012,29.58125]
[1778060721714,34.26,81942.675,1.0,0.69765,0.00012,29.65653]
[1778060725481,34.26,81940.0317,1.0,0.69733,0.00012,29.66958]
[1778060727774,34.26,81934.1117,1.0,0.69662,0.00012,29.69856]
[1778060732809,34.26,81931.33,1.0,0.69631,0.00012,29.70864]
[1778060734086,34.26,81931.33,1.0,0.69631,0.00012,29.70864]
[1778060734088,34.26,81931.33,1.0,0.69631,0.00012,29.70864]
[1778060734146,34.26,81926.52,1.0,0.69573,0.00012,29.73205]
[1778060735088,34.26,81926.52,1.0,0.69573,0.00012,29.73205]
[1778060735088,34.26,81926.52,1.0,0.69573,0.00012,29.73205]
[1778060735147,34.26,81928.9417,1.0,0.69602,0.00012,29.72023]
[1778060735588,34.26,81928.9417,1.0,0.69602,0.00012,29.72023]
[1778060735588,34.26,81928.9417,1.0,0.69602,0.00012,29.72023]
[1778060735830,34.26,81928.9417,1.0,0.69602,0.00012,29.72022]
[1778060738091,34.26,81931.205,1.0,0.6963,0.00012,29.70916]
[1778060738091,34.26,81931.205,1.0,0.6963,0.00012,29.70916]
[1778060738150,34.26,81931.8567,1.0,0.69637,0.00012,29.70597]
[1778060740594,34.26,81931.9383,1.0,0.69638,0.00012,29.70553]
[1778060740865,34.26,81931.9383,1.0,0.69639,0.00012,29.7055]
[1778060741872,34.26,81925.9367,1.0,0.69566,0.00012,29.73473]
[1778060744893,34.25,81930.865,1.0,0.69626,0.00012,29.71064]
[1778060745602,34.25,81930.865,1.0,0.69626,0.00012,29.71064]
[1778060746098,34.25,81930.865,1.0,0.69626,0.00012,29.71064]
[1778060746098,34.25,81930.865,1.0,0.69626,0.00012,29.71064]
[1778060746599,34.25,81930.865,1.0,0.69626,0.00012,29.71061]
[1778060746917,34.25,81930.865,1.0,0.69626,0.00012,29.71057]
[1778060747600,34.25,81930.865,1.0,0.69626,0.00012,29.71057]
[1778060747600,34.25,81930.865,1.0,0.69626,0.00012,29.71057]
[1778060748103,34.25,81930.865,1.0,0.69626,0.00012,29.71057]
[1778060748103,34.25,81930.865,1.0,0.69626,0.00012,29.71057]
[1778060748160,34.25,81923.005,1.0,0.69532,0.00012,29.7488]
[1778060748281,34.25,81923.005,1.0,0.69532,0.00012,29.7488]
[1778060749938,34.25,81923.005,1.0,0.69531,0.00012,29.7489]
[1778060750945,34.25,81902.3483,1.0,0.69282,0.00012,29.84872]
[1778060751952,34.25,81886.1267,1.0,0.69086,0.00012,29.92631]
[1778060753534,34.25,81884.3783,1.0,0.69065,0.00012,29.9345]
[1778060753966,34.25,81884.3783,1.0,0.69069,0.00012,29.93309]
[1778060759002,34.24,81881.225,1.0,0.69033,0.00012,29.94686]
[1778060761017,34.24,81885.9833,1.0,0.69092,0.00012,29.92397]
[1778060765046,34.24,81892.1367,1.0,0.69167,0.00012,29.89406]
[1778060766053,34.24,81897.1617,1.0,0.69229,0.00012,29.86987]
[1778060771088,34.23,81900.3517,1.0,0.69269,0.00012,29.85388]
[1778060776123,34.23,81895.4183,1.0,0.69211,0.00012,29.87687]
[1778060777130,34.23,81885.805,1.0,0.69095,0.00012,29.92265]
[1778060778137,34.23,81881.155,1.0,0.69039,0.00012,29.94463]
[1778060783172,34.22,81879.7017,1.0,0.69023,0.00012,29.95073]
[1778060788202,34.22,81877.945,1.0,0.69004,0.00012,29.95823]
[1778060793213,34.22,81880.26,1.0,0.69035,0.00012,29.9432]
[1778060797217,34.21,81884.8383,1.0,0.69092,0.00012,29.92083]
[1778060799219,34.21,81874.0717,1.0,0.68961,0.00012,29.97196]
[1778060800220,34.21,81869.5167,1.0,0.68905,0.00012,29.9938]
[1778060803223,34.21,81875.6033,1.0,0.68979,0.00012,29.96503]
[1778060804224,34.21,81879.78,1.0,0.6903,0.00012,29.94499]
[1778060807227,34.21,81874.3433,1.0,0.68964,0.00012,29.97096]
[1778060808228,34.22,81870.1467,1.0,0.68912,0.00012,29.99097]
[1778060809660,34.22,81869.1483,1.0,0.689,0.00012,29.99583]
[1778060811231,34.22,81857.0817,1.0,0.68752,0.00012,30.05311]
[1778060816234,34.22,81850.8733,1.0,0.68674,0.00012,30.0833]
[1778060821242,34.23,81846.4767,1.0,0.68618,0.00012,30.10476]
[1778060823244,34.23,81830.32,1.0,0.68419,0.00012,30.17992]
[1778060824245,34.23,81825.43,1.0,0.68359,0.00012,30.20253]
[1778060826247,34.23,81820.5033,1.0,0.68299,0.00012,30.22529]
[1778060829250,34.23,81809.6833,1.0,0.68165,0.00012,30.27488]
[1778060832254,34.23,81815.1117,1.0,0.68232,0.00012,30.25011]
[1778060833255,34.23,81831.5033,1.0,0.68433,0.00012,30.17491]
[1778060834256,34.23,81841.0233,1.0,0.68549,0.00012,30.13097]
[1778060837263,34.23,81849.16,1.0,0.68648,0.00012,30.09327]
[1778060839265,34.24,81844.8433,1.0,0.68595,0.00012,30.1135]
[1778060844270,34.23,81850.0017,1.0,0.68659,0.00012,30.08888]
[1778060847637,34.23,81856.8167,1.0,0.68743,0.00012,30.05685]
[1778060848646,34.23,81861.6967,1.0,0.68802,0.00012,30.03391]
[1778060849653,34.23,81854.1883,1.0,0.68711,0.00012,30.06907]
[1778060852674,34.23,81848.7617,1.0,0.68647,0.00012,30.09101]
[1778060857709,34.23,81849.265,1.0,0.68653,0.00012,30.08841]
[1778060860730,34.23,81854.75,1.0,0.6872,0.00012,30.06267]
[1778060865765,34.23,81849.53,1.0,0.68657,0.00012,30.08686]
[1778060870800,34.23,81852.5483,1.0,0.68695,0.00012,30.0725]
[1778060875835,34.22,81852.555,1.0,0.68695,0.00012,30.07221]
[1778060880870,34.22,81843.2983,1.0,0.68583,0.00012,30.11501]
[1778060881877,34.22,81838.5283,1.0,0.68525,0.00012,30.13705]
[1778060884898,34.22,81833.4433,1.0,0.68464,0.00012,30.16022]
[1778060887996,34.21,81826.515,1.0,0.68384,0.00012,30.19042]
[1778060888498,34.21,81826.515,1.0,0.68384,0.00012,30.19042]
[1778060888509,34.21,81826.515,1.0,0.68384,0.00012,30.19042]
[1778060890946,34.21,81815.0717,1.0,0.68243,0.00012,30.24316]
[1778060892960,34.21,81804.1117,1.0,0.68108,0.00012,30.29304]
[1778060894207,34.21,81804.1117,1.0,0.68108,0.00012,30.29304]
[1778060894214,34.21,81804.1117,1.0,0.68109,0.00012,30.29284]
[1778060894335,34.21,81804.1117,1.0,0.68109,0.00012,30.29284]
[1778060894705,34.21,81804.1117,1.0,0.68109,0.00012,30.29284]
[1778060894974,34.21,81804.1117,1.0,0.68109,0.00012,30.29265]
[1778060895981,34.21,81795.6067,1.0,0.68004,0.00012,30.33116]
[1778060897995,34.2,81785.845,1.0,0.67886,0.00012,30.37448]
[1778060899002,34.2,81771.8733,1.0,0.67713,0.00012,30.43683]
[1778060900010,34.2,81765.3783,1.0,0.67633,0.00012,30.46556]
[1778060902023,34.19,81772.1833,1.0,0.67723,0.00012,30.43329]
[1778060904037,34.18,81765.2433,1.0,0.67643,0.00012,30.46174]
[1778060906059,34.17,81771.1833,1.0,0.67719,0.00012,30.43425]
[1778060907066,34.17,81776.4833,1.0,0.67785,0.00012,30.41054]
[1778060907969,34.17,81776.4833,1.0,0.67785,0.00012,30.41054]
[1778060908073,34.17,81776.4833,1.0,0.67785,0.00012,30.41052]
[1778060909159,34.17,81776.4833,1.0,0.67785,0.00012,30.41052]
[1778060909167,34.17,81776.4833,1.0,0.67785,0.00012,30.41048]
[1778060909447,34.17,81776.4833,1.0,0.67785,0.00012,30.41048]
[1778060910087,34.17,81776.4833,1.0,0.67785,0.00012,30.41045]
[1778060910535,34.17,81776.4833,1.0,0.67785,0.00012,30.41045]
[1778060911036,34.17,81776.4833,1.0,0.67785,0.00012,30.41045]
[1778060911094,34.17,81776.4833,1.0,0.67787,0.00012,30.40719]
[1778060912101,34.17,81788.2117,1.0,0.67932,0.00012,30.3545]
[1778060917344,34.17,81785.7583,1.0,0.67902,0.00012,30.36536]
[1778060923178,34.16,81784.7817,1.0,0.67893,0.00012,30.3687]
[1778060928213,34.16,81784.125,1.0,0.67885,0.00012,30.37142]
[1778060930227,34.16,81781.1033,1.0,0.67848,0.00012,30.38488]
[1778060933248,34.16,81786.1517,1.0,0.67911,0.00012,30.36207]
[1778060934255,34.16,81790.605,1.0,0.67966,0.00012,30.34199]
[1778060935262,34.16,81799.2067,1.0,0.68072,0.00012,30.30306]
[1778060936269,34.16,81804.36,1.0,0.68135,0.00012,30.27968]
[1778060937276,34.16,81810.255,1.0,0.68208,0.00012,30.25283]
[1778060939290,34.16,81812.9567,1.0,0.68241,0.00012,30.24037]
[1778060940297,34.16,81818.7333,1.0,0.68312,0.00012,30.2137]
[1778060945332,34.16,81821.995,1.0,0.68354,0.00012,30.19794]
[1778060946339,34.16,81828.3817,1.0,0.68433,0.00012,30.16834]
[1778060947346,34.16,81831.1683,1.0,0.68467,0.00012,30.15534]
[1778060952378,34.16,81829.785,1.0,0.6845,0.00012,30.16196]
[1778060954380,34.16,81832.545,1.0,0.68483,0.00012,30.14946]
[1778060956382,34.16,81836.3033,1.0,0.68529,0.00012,30.1319]
[1778060957383,34.16,81838.43,1.0,0.68556,0.00012,30.12193]
[1778060960386,34.16,81835.235,1.0,0.68517,0.00012,30.13671]
[1778060962388,34.16,81840.03,1.0,0.68575,0.00012,30.11441]
[1778060963389,34.16,81844.6067,1.0,0.68631,0.00012,30.0931]
[1778060966391,34.16,81848.2183,1.0,0.68675,0.00012,30.07633]
[1778060968393,34.16,81850.2967,1.0,0.687,0.00012,30.0667]
[1778060969394,34.16,81856.1367,1.0,0.68772,0.00012,30.039]
[1778060970395,34.16,81861.7433,1.0,0.68841,0.00012,30.01233]
[1778060971396,34.15,81866.1467,1.0,0.68897,0.00012,29.98803]
[1778060972397,34.15,81868.1583,1.0,0.68922,0.00012,29.97827]
[1778060974399,34.15,81871.45,1.0,0.68963,0.00012,29.96222]
[1778060975400,34.15,81877.3617,1.0,0.69036,0.00012,29.9339]
[1778060976401,34.15,81878.6917,1.0,0.69052,0.00012,29.92738]
[1778060977402,34.15,81875.8033,1.0,0.69018,0.00012,29.94094]
[1778060978403,34.15,81874.195,1.0,0.68998,0.00012,29.94839]
[1778060983408,34.14,81872.0767,1.0,0.68975,0.00012,29.95743]
[1778060984409,34.14,81875.1817,1.0,0.69013,0.00012,29.94247]
[1778060987412,34.14,81873.3433,1.0,0.68992,0.00012,29.95062]
[1778060988413,34.14,81874.72,1.0,0.6901,0.00012,29.94388]
[1778060989414,34.14,81877.3817,1.0,0.69042,0.00012,29.93101]
[1778060990415,34.13,81876.465,1.0,0.69032,0.00012,29.93519]
[1778060993418,34.13,81873.6,1.0,0.68998,0.00012,29.94826]
[1778060995420,34.13,81872.5633,1.0,0.68987,0.00012,29.95279]
[1778060997422,34.13,81871.1933,1.0,0.68971,0.00012,29.95889]
[1778060999427,34.13,81874.7733,1.0,0.69015,0.00012,29.94145]
[1778061000428,34.13,81877.74,1.0,0.69052,0.00012,29.92712]
[1778061005433,34.12,81878.2117,1.0,0.6906,0.00012,29.92398]
[1778061006434,34.12,81879.5617,1.0,0.69077,0.00012,29.91736]
[1778061008436,34.12,81882.8433,1.0,0.69117,0.00012,29.90134]
[1778061013809,34.11,81881.86,1.0,0.69108,0.00012,29.90509]
[1778061015823,34.11,81880.43,1.0,0.69091,0.00012,29.91159]
[1778061016830,34.11,81878.2767,1.0,0.69065,0.00012,29.92171]
[1778061019851,34.11,81872.4117,1.0,0.68994,0.00012,29.94952]
[1778061020858,34.11,81870.7483,1.0,0.68974,0.00012,29.95744]
[1778061023879,34.11,81872.9917,1.0,0.69002,0.00012,29.94659]
[1778061024886,34.11,81874.51,1.0,0.69021,0.00012,29.93918]
[1778061025893,34.11,81876.4983,1.0,0.69045,0.00012,29.9295]
[1778061026900,34.11,81873.9083,1.0,0.69014,0.00012,29.94166]
[1778061027907,34.11,81872.7267,1.0,0.69,0.00012,29.94711]
[1778061028914,34.1,81873.965,1.0,0.69016,0.00012,29.94102]
[1778061030928,34.1,81875.2933,1.0,0.69033,0.00012,29.93432]
[1778061033950,34.1,81872.7167,1.0,0.69004,0.00012,29.94277]
[1778061034957,34.1,81871.185,1.0,0.68986,0.00012,29.94987]
[1778061038985,34.1,81870.0833,1.0,0.68972,0.00012,29.95518]
[1778061039992,34.1,81866.3817,1.0,0.68927,0.00012,29.97276]
[1778061040999,34.1,81862.1383,1.0,0.68876,0.00012,29.99287]
[1778061042006,34.1,81860.7267,1.0,0.68858,0.00012,29.99953]
[1778061045473,34.1,81856.0217,1.0,0.68801,0.00012,30.02168]
[1778061049055,34.09,81849.68,1.0,0.68727,0.00012,30.04999]
[1778061050062,34.08,81830.6733,1.0,0.68498,0.00012,30.13717]
[1778061051069,34.07,81821.6217,1.0,0.68391,0.00012,30.17738]
[1778061052076,34.07,81818.6267,1.0,0.68358,0.00012,30.19002]
[1778061054090,34.05,81822.7567,1.0,0.68414,0.00012,30.16871]
[1778061055097,34.05,81820.0033,1.0,0.68383,0.00012,30.18041]
[1778061057111,34.04,81822.375,1.0,0.68417,0.00012,30.16745]
[1778061059125,34.04,81824.6383,1.0,0.68445,0.00012,30.15677]
[1778061060132,34.04,81828.0033,1.0,0.68487,0.00012,30.14103]
[1778061061139,34.04,81824.7867,1.0,0.68447,0.00012,30.15591]
[1778061066174,34.03,81828.37,1.0,0.68492,0.00012,30.13883]
[1778061069195,34.03,81831.06,1.0,0.68526,0.00012,30.12611]
[1778061072216,34.03,81833.135,1.0,0.68552,0.00012,30.11626]
[1778061077251,34.03,81835.21,1.0,0.68578,0.00012,30.10625]
[1778061078258,34.03,81842.9067,1.0,0.68674,0.00012,30.06972]
[1778061079265,34.03,81848.1183,1.0,0.68738,0.00012,30.04494]
[1778061080272,34.03,81849.8367,1.0,0.6876,0.00012,30.03658]
[1778061082286,34.02,81855.3367,1.0,0.68828,0.00012,30.01012]
[1778061084300,34.02,81857.3383,1.0,0.68854,0.00012,30.00019]
[1778061087321,34.02,81853.455,1.0,0.68808,0.00012,30.01788]
[1778061088328,34.01,81849.8417,1.0,0.68769,0.00012,30.0326]
[1778061089335,34.0,81852.21,1.0,0.68799,0.00012,30.02117]
[1778061094370,33.99,81851.8783,1.0,0.68804,0.00012,30.01623]
[1778061096384,33.99,81848.655,1.0,0.68765,0.00012,30.03124]
[1778061097391,33.99,81841.82,1.0,0.68681,0.00012,30.06348]
[1778061098398,33.99,81838.625,1.0,0.68642,0.00012,30.0785]
[1778061103434,33.99,81838.1817,1.0,0.68637,0.00012,30.08051]
[1778061105448,33.97,81844.06,1.0,0.68716,0.00012,30.05006]
[1778061106455,33.97,81848.5517,1.0,0.68771,0.00012,30.02861]
[1778061108469,33.97,81853.905,1.0,0.68838,0.00012,30.00281]
[1778061110483,33.97,81857.0717,1.0,0.68878,0.00012,29.98737]
[1778061111490,33.97,81858.7033,1.0,0.68898,0.00012,29.97944]
[1778061112498,33.96,81864.73,1.0,0.68973,0.00012,29.95053]
[1778061113505,33.96,81867.1517,1.0,0.69003,0.00012,29.9388]
[1778061114512,33.96,81868.5517,1.0,0.6902,0.00012,29.93195]
[1778061116526,33.96,81873.3683,1.0,0.6908,0.00012,29.90858]
[1778061118540,33.96,81875.4067,1.0,0.69105,0.00012,29.89854]
[1778061120552,33.96,81880.0317,1.0,0.69162,0.00012,29.87605]
[1778061121553,33.96,81881.325,1.0,0.69178,0.00012,29.86971]
[1778061122554,33.96,81887.4933,1.0,0.69254,0.00012,29.83982]
[1778061124556,33.96,81888.245,1.0,0.69263,0.00012,29.83604]
[1778061125557,33.96,81891.145,1.0,0.69299,0.00012,29.82192]
[1778061127560,33.96,81891.7667,1.0,0.69306,0.00012,29.81879]
[1778061128561,33.96,81892.0833,1.0,0.6931,0.00012,29.8172]
[1778061129562,33.96,81893.4817,1.0,0.69327,0.00012,29.81037]
[1778061133266,33.96,81893.9617,1.0,0.69334,0.00012,29.8079]
[1778061133274,33.96,81893.9617,1.0,0.69334,0.00012,29.8079]
[1778061133316,33.96,81893.9617,1.0,0.69334,0.00012,29.80787]
[1778061135739,33.96,81897.3067,1.0,0.69375,0.00012,29.79153]
[1778061135741,33.96,81897.3067,1.0,0.69375,0.00012,29.79153]
[1778061136568,33.96,81900.325,1.0,0.69411,0.00012,29.7768]
[1778061138746,33.96,81905.7617,1.0,0.69477,0.00012,29.75025]
[1778061139573,33.96,81905.72,1.0,0.69477,0.00012,29.75046]
[1778061143248,33.96,81904.1833,1.0,0.69458,0.00012,29.75799]
[1778061143248,33.96,81904.1833,1.0,0.69458,0.00012,29.75799]
[1778061143349,33.96,81904.1833,1.0,0.69458,0.00012,29.75799]
[1778061146256,33.96,81907.6033,1.0,0.695,0.00012,29.74127]
[1778061146257,33.96,81907.6033,1.0,0.695,0.00012,29.74127]
[1778061146307,33.96,81907.6033,1.0,0.695,0.00012,29.74129]
[1778061147582,33.96,81902.3183,1.0,0.69435,0.00012,29.76714]
[1778061149584,33.96,81897.1917,1.0,0.69373,0.00012,29.79209]
[1778061152193,33.96,81895.3233,1.0,0.69352,0.00012,29.79786]
[1778061154589,33.96,81900.9117,1.0,0.6942,0.00012,29.77053]
[1778061157765,33.96,81899.8767,1.0,0.69408,0.00012,29.77554]
[1778061158593,33.96,81899.9833,1.0,0.69409,0.00012,29.775]
[1778061160595,33.96,81905.965,1.0,0.69482,0.00012,29.74578]
[1778061165600,33.96,81908.0817,1.0,0.69507,0.00012,29.73553]
[1778061165929,33.96,81908.0817,1.0,0.69507,0.00012,29.73553]
[1778061165994,33.96,81908.0817,1.0,0.69507,0.00012,29.73553]
[1778061165997,33.96,81908.0817,1.0,0.69507,0.00012,29.73553]
[1778061166028,33.96,81908.0817,1.0,0.69507,0.00012,29.73556]
[1778061171606,33.96,81909.4483,1.0,0.69524,0.00012,29.72899]
[1778061172327,33.96,81909.4483,1.0,0.69524,0.00012,29.72899]
[1778061172368,33.96,81909.4483,1.0,0.69523,0.00012,29.72902]
[1778061177955,33.96,81915.0217,1.0,0.6959,0.00012,29.70193]
[1778061180976,33.96,81924.745,1.0,0.69708,0.00012,29.65425]
[1778061184798,33.96,81925.9717,1.0,0.69722,0.00012,29.6485]
[1778061184799,33.96,81925.9717,1.0,0.69722,0.00012,29.6485]
[1778061185620,33.96,81919.3383,1.0,0.69641,0.00012,29.68132]
[1778061185799,33.96,81919.3383,1.0,0.69641,0.00012,29.68132]
[1778061185800,33.96,81919.3383,1.0,0.69641,0.00012,29.68132]
[1778061186622,33.96,81915.655,1.0,0.69597,0.00012,29.69951]
[1778061192053,33.96,81919.6633,1.0,0.69644,0.00012,29.68027]
[1778061197088,33.97,81919.7433,1.0,0.69644,0.00012,29.68037]
[1778061202123,33.97,81920.7583,1.0,0.69655,0.00012,29.67573]
[1778061207158,33.97,81924.535,1.0,0.697,0.00012,29.6575]
[1778061210179,33.97,81931.7083,1.0,0.69786,0.00012,29.62236]
[1778061215214,33.97,81932.2033,1.0,0.69792,0.00012,29.61729]
[1778061220249,33.98,81925.65,1.0,0.69712,0.00012,29.65028]
[1778061225284,33.98,81928.6267,1.0,0.69746,0.00012,29.63607]
[1778061230319,33.98,81925.1883,1.0,0.69704,0.00012,29.65353]
[1778061235354,33.98,81931.4933,1.0,0.69779,0.00012,29.62285]
[1778061236361,33.98,81939.3267,1.0,0.69873,0.00012,29.58411]
[1778061241396,33.99,81950.1033,1.0,0.70001,0.00012,29.53122]
[1778061244417,33.99,81943.08,1.0,0.69915,0.00012,29.56681]
[1778061249470,33.99,81942.6617,1.0,0.69908,0.00012,29.56972]
[1778061254505,34.0,81942.885,1.0,0.69909,0.00012,29.56944]
[1778061259540,34.0,81941.875,1.0,0.69895,0.00012,29.57527]
[1778061264575,34.0,81939.08,1.0,0.6986,0.00012,29.58989]
[1778061269708,34.01,81936.4517,1.0,0.69827,0.00012,29.6036]
[1778061274218,34.01,81934.675,1.0,0.69805,0.00012,29.60963]
[1778061274645,34.01,81934.675,1.0,0.69805,0.00012,29.60972]
[1778061276659,34.01,81925.9583,1.0,0.697,0.00012,29.653]
[1778061281694,34.01,81926.755,1.0,0.69708,0.00012,29.64949]
[1778061286725,34.02,81933.38,1.0,0.69787,0.00012,29.6172]
[1778061287147,34.02,81933.38,1.0,0.69787,0.00012,29.6172]
[1778061296736,34.02,81936.1933,1.0,0.69819,0.00012,29.6044]
[1778061301741,34.02,81940.425,1.0,0.69868,0.00012,29.58404]
[1778061302743,34.02,81948.2367,1.0,0.69962,0.00012,29.54532]
[1778061304745,34.03,81958.4533,1.0,0.70084,0.00012,29.49463]
[1778061306747,34.03,81970.7783,1.0,0.70231,0.00012,29.43315]
[1778061310596,34.03,81965.785,1.0,0.70169,0.00012,29.45917]
[1778061310676,34.03,81965.785,1.0,0.70168,0.00012,29.4594]
[1778061311752,34.03,81959.3383,1.0,0.7009,0.00012,29.49203]
[1778061316757,34.04,81959.2567,1.0,0.70087,0.00012,29.49359]
[1778061319523,34.04,81960.115,1.0,0.70096,0.00012,29.48975]
[1778061319591,34.04,81960.115,1.0,0.70096,0.00012,29.48975]
[1778061319673,34.04,81960.115,1.0,0.70096,0.00012,29.48975]
[1778061319706,34.04,81960.115,1.0,0.70096,0.00012,29.48975]
[1778061321762,34.05,81967.3133,1.0,0.70181,0.00012,29.45431]
[1778061323764,34.05,81973.7867,1.0,0.70257,0.00012,29.42215]
[1778061326768,34.05,81963.98,1.0,0.70138,0.00012,29.47237]
[1778061327769,34.05,81955.2183,1.0,0.70032,0.00012,29.51649]
[1778061328217,34.05,81955.2183,1.0,0.70032,0.00012,29.51649]
[1778061328252,34.05,81955.2183,1.0,0.70032,0.00012,29.51668]
[1778061330772,34.05,81951.58,1.0,0.69987,0.00012,29.53523]
[1778061335777,34.06,81950.8583,1.0,0.69978,0.00012,29.53645]
[1778061339663,34.06,81951.175,1.0,0.69981,0.00012,29.5354]
[1778061339758,34.06,81951.175,1.0,0.6998,0.00012,29.53558]
[1778061344135,34.07,81956.6683,1.0,0.70044,0.00012,29.50911]
[1778061346150,34.07,81961.55,1.0,0.70102,0.00012,29.48515]
[1778061347157,34.07,81969.4567,1.0,0.70196,0.00012,29.44569]
[1778061352707,34.07,81970.8783,1.0,0.7021,0.00012,29.43963]
[1778061354208,34.08,81976.625,1.0,0.70277,0.00012,29.41154]
[1778061359243,34.08,81977.7267,1.0,0.70287,0.00012,29.40749]
[1778061364494,34.09,81977.0367,1.0,0.70276,0.00012,29.41217]
[1778061364550,34.09,81977.0367,1.0,0.70276,0.00012,29.41217]
[1778061364555,34.09,81977.0367,1.0,0.70276,0.00012,29.41217]
[1778061364618,34.09,81977.0367,1.0,0.70276,0.00012,29.41217]
[1778061364719,34.09,81977.0367,1.0,0.70276,0.00012,29.41246]
[1778061370810,34.1,81976.1367,1.0,0.70261,0.00012,29.41872]
[1778061376366,34.11,81976.48,1.0,0.70261,0.00012,29.41869]
[1778061381401,34.11,81973.6567,1.0,0.70225,0.00012,29.43426]
[1778061384422,34.12,81972.19,1.0,0.70205,0.00012,29.44238]
[1778061385429,34.12,81961.8983,1.0,0.70082,0.00012,29.49417]
[1778061386436,34.12,81955.055,1.0,0.69999,0.00012,29.52851]
[1778061389846,34.12,81953.9117,1.0,0.69984,0.00012,29.53471]
[1778061389963,34.12,81953.9117,1.0,0.69984,0.00012,29.53471]
[1778061390464,34.12,81953.9117,1.0,0.69984,0.00012,29.53487]
[1778061395499,34.12,81952.9867,1.0,0.69973,0.00012,29.53702]
[1778061396506,34.12,81956.225,1.0,0.70011,0.00012,29.52108]
[1778061398215,34.13,81957.9567,1.0,0.70031,0.00012,29.51263]
[1778061398520,34.13,81957.9567,1.0,0.70031,0.00012,29.51283]
[1778061399527,34.13,81962.8783,1.0,0.70089,0.00012,29.48849]
[1778061400534,34.13,81969.525,1.0,0.70168,0.00012,29.45544]
[1778061401541,34.13,81973.785,1.0,0.70219,0.00012,29.43429]
[1778061405569,34.13,81976.6733,1.0,0.70251,0.00012,29.42083]
[1778061410606,34.14,81975.39,1.0,0.70233,0.00012,29.42864]
[1778061413627,34.14,81977.465,1.0,0.70256,0.00012,29.41901]
[1778061418662,34.15,81975.705,1.0,0.70232,0.00012,29.42917]
[1778061420558,34.15,81975.585,1.0,0.7023,0.00012,29.43004]
[1778061420611,34.15,81975.585,1.0,0.7023,0.00012,29.43004]
[1778061420667,34.15,81975.585,1.0,0.7023,0.00012,29.43004]
[1778061420725,34.15,81975.585,1.0,0.7023,0.00012,29.43004]
[1778061420769,34.15,81975.585,1.0,0.70229,0.00012,29.43028]
[1778061426718,34.16,81970.8617,1.0,0.7017,0.00012,29.45541]
[1778061431755,34.16,81972.6383,1.0,0.70188,0.00012,29.4477]
[1778061436425,34.17,81971.8933,1.0,0.70177,0.00012,29.45238]
[1778061436566,34.17,81971.8933,1.0,0.70177,0.00012,29.45238]
[1778061436793,34.17,81971.8933,1.0,0.70177,0.00012,29.4526]
[1778061437801,34.17,81969.3917,1.0,0.70146,0.00012,29.46529]
[1778061438808,34.17,81955.1817,1.0,0.69976,0.00012,29.53632]
[1778061439815,34.17,81951.0183,1.0,0.69926,0.00012,29.55713]
[1778061444850,34.17,81949.8183,1.0,0.6991,0.00012,29.56371]
[1778061449540,34.18,81948.3067,1.0,0.69891,0.00012,29.57166]
[1778061449885,34.18,81948.3067,1.0,0.6989,0.00012,29.57178]
[1778061450891,34.18,81956.7717,1.0,0.69992,0.00012,29.52994]
[1778061454895,34.18,81952.9383,1.0,0.69946,0.00012,29.54629]
[1778061459900,34.18,81953.3583,1.0,0.69949,0.00012,29.54489]
[1778061465906,34.19,81954.9967,1.0,0.69967,0.00012,29.53762]
[1778061469910,34.19,81950.6217,1.0,0.69913,0.00012,29.55984]
[1778061474915,34.19,81954.0383,1.0,0.69953,0.00012,29.54352]
[1778061479920,34.19,81952.66,1.0,0.69935,0.00012,29.55102]
[1778061484924,34.2,81952.3083,1.0,0.69929,0.00012,29.5534]
[1778061489929,34.2,81951.4767,1.0,0.69918,0.00012,29.55813]
[1778061491931,34.2,81947.685,1.0,0.69872,0.00012,29.57711]
[1778061495937,34.2,81945.2617,1.0,0.69842,0.00012,29.58945]
[1778061498940,34.2,81948.5583,1.0,0.69881,0.00012,29.57345]
[1778061504946,34.21,81949.4933,1.0,0.69891,0.00012,29.56944]
[1778061507949,34.21,81953.09,1.0,0.69933,0.00012,29.55198]
[1778061509304,34.21,81949.3167,1.0,0.69887,0.00012,29.57087]
[1778061514339,34.21,81949.7067,1.0,0.69892,0.00012,29.56618]
[1778061519374,34.21,81949.8617,1.0,0.69893,0.00012,29.56595]
[1778061524411,34.22,81949.105,1.0,0.69883,0.00012,29.57021]
[1778061529444,34.22,81948.055,1.0,0.69869,0.00012,29.5759]
[1778061534479,34.22,81947.9017,1.0,0.69866,0.00012,29.57714]
[1778061535486,34.22,81950.645,1.0,0.69899,0.00012,29.56371]
[1778061536493,34.22,81954.4367,1.0,0.69944,0.00012,29.54507]
[1778061541529,34.23,81956.6033,1.0,0.69968,0.00012,29.53499]
[1778061545560,34.23,81960.7167,1.0,0.70016,0.00012,29.51516]
[1778061549587,34.23,81964.205,1.0,0.70056,0.00012,29.49847]
[1778061551656,34.23,81967.35,1.0,0.70093,0.00012,29.48317]
[1778061552500,34.23,81967.35,1.0,0.70093,0.00012,29.48317]
[1778061552637,34.23,81967.35,1.0,0.70093,0.00012,29.48317]
[1778061552734,34.23,81967.35,1.0,0.70093,0.00012,29.48317]
[1778061552800,34.23,81967.35,1.0,0.70093,0.00012,29.48317]
[1778061552865,34.23,81967.35,1.0,0.70093,0.00012,29.48336]
[1778061554632,34.23,81960.15,1.0,0.70006,0.00012,29.51948]
[1778061559668,34.24,81959.7017,1.0,0.69999,0.00012,29.52242]
[1778061564766,34.24,81961.8583,1.0,0.70024,0.00012,29.51232]
[1778061570745,34.25,81964.4867,1.0,0.70052,0.00012,29.50036]
[1778061575780,34.25,81964.385,1.0,0.70051,0.00012,29.49838]
[1778061580815,34.25,81967.0117,1.0,0.7008,0.00012,29.48615]
[1778061585850,34.26,81966.6633,1.0,0.70074,0.00012,29.48876]
[1778061590888,34.26,81968.8517,1.0,0.70098,0.00012,29.47874]
[1778061592902,34.26,81973.965,1.0,0.70159,0.00012,29.45328]
[1778061593909,34.26,81981.9917,1.0,0.70255,0.00012,29.41327]
[1778061598944,34.27,81982.9383,1.0,0.70264,0.00012,29.40941]
[1778061603007,34.27,81991.49,1.0,0.70365,0.00012,29.36681]
[1778061604019,34.27,82001.3117,1.0,0.70481,0.00012,29.31723]
[1778061608048,34.27,82003.8433,1.0,0.70511,0.00012,29.30466]
[1778061609058,34.27,81990.56,1.0,0.70353,0.00012,29.37192]
[1778061614080,34.27,81985.0183,1.0,0.70285,0.00012,29.40047]
[1778061617083,34.28,81978.6417,1.0,0.70208,0.00012,29.43312]
[1778061618084,34.28,81971.0767,1.0,0.70117,0.00012,29.47108]
[1778061623089,34.28,81974.195,1.0,0.70152,0.00012,29.45648]
[1778061623331,34.28,81974.195,1.0,0.70152,0.00012,29.45648]
[1778061623432,34.28,81974.195,1.0,0.70152,0.00012,29.45668]
[1778061629095,34.29,81972.0417,1.0,0.70124,0.00012,29.46836]
[1778061633100,34.29,81985.4233,1.0,0.70283,0.00012,29.39895]
[1778061636103,34.29,81978.9033,1.0,0.70204,0.00012,29.43231]
[1778061641108,34.3,81972.1483,1.0,0.70122,0.00012,29.46695]
[1778061646114,34.3,81977.5267,1.0,0.70183,0.00012,29.44111]
[1778061649117,34.3,81978.36,1.0,0.70192,0.00012,29.43757]
[1778061651118,34.31,81979.9483,1.0,0.7021,0.00012,29.43005]
[1778061656123,34.31,81981.5667,1.0,0.70227,0.00012,29.42296]
[1778061661128,34.32,81977.8333,1.0,0.7018,0.00012,29.44271]
[1778061666133,34.32,81974.835,1.0,0.70142,0.00012,29.45859]
[1778061669136,34.32,81982.4167,1.0,0.70231,0.00012,29.42133]
[1778061672138,34.33,81989.8483,1.0,0.70318,0.00012,29.38484]
[1778061674517,34.33,82001.305,1.0,0.70452,0.00012,29.32806]
[1778061675524,34.33,82009.1017,1.0,0.70543,0.00012,29.28897]
[1778061680559,34.34,82000.9483,1.0,0.70443,0.00012,29.33177]
[1778061682573,34.34,81991.7767,1.0,0.70334,0.00012,29.37844]
[1778061687608,34.34,81989.5717,1.0,0.70305,0.00012,29.39069]
[1778061692643,34.35,81988.6483,1.0,0.70293,0.00012,29.39318]
[1778061695664,34.35,82000.35,1.0,0.70432,0.00012,29.33428]
[1778061700704,34.35,81995.88,1.0,0.70378,0.00012,29.3572]
[1778061701709,34.35,82003.1867,1.0,0.70464,0.00012,29.32038]
[1778061706744,34.35,82001.765,1.0,0.70448,0.00012,29.32752]
[1778061711780,34.35,81999.975,1.0,0.70427,0.00012,29.33644]
[1778061716815,34.35,82000.185,1.0,0.70429,0.00012,29.33529]
[1778061721859,34.35,82003.165,1.0,0.70465,0.00012,29.3202]
[1778061725886,34.35,82012.1383,1.0,0.70571,0.00012,29.27494]
[1778061726896,34.35,82023.3017,1.0,0.70702,0.00012,29.21831]
[1778061728910,34.35,82030.9367,1.0,0.70791,0.00012,29.17957]
[1778061733945,34.36,82032.7467,1.0,0.70811,0.00012,29.17098]
[1778061738980,34.36,82037.6,1.0,0.70867,0.00012,29.14686]
[1778061744017,34.36,82034.66,1.0,0.70831,0.00012,29.16267]
[1778061746477,34.36,82034.505,1.0,0.70828,0.00012,29.16375]
[1778061747043,34.36,82034.505,1.0,0.70828,0.00012,29.16389]
[1778061752078,34.37,82037.3583,1.0,0.70861,0.00012,29.14672]
[1778061753085,34.37,82044.82,1.0,0.70948,0.00012,29.10858]
[1778061758121,34.37,82048.09,1.0,0.70985,0.00012,29.09272]
[1778061762148,34.37,82036.31,1.0,0.70845,0.00012,29.15392]
[1778061764162,34.37,82030.8333,1.0,0.7078,0.00012,29.18211]
[1778061765169,34.37,82017.4317,1.0,0.70622,0.00012,29.2504]
[1778061767183,34.37,82010.8267,1.0,0.70544,0.00012,29.28392]
[1778061771211,34.38,82019.2017,1.0,0.70643,0.00012,29.24164]
[1778061776246,34.38,82024.7583,1.0,0.70707,0.00012,29.21371]
[1778061776367,34.38,82024.7583,1.0,0.70707,0.00012,29.21371]
[1778061777253,34.38,82024.21,1.0,0.70701,0.00012,29.21659]
[1778061782258,34.38,82024.7817,1.0,0.70707,0.00012,29.21409]
[1778061787263,34.38,82025.5767,1.0,0.70715,0.00012,29.21047]
[1778061792267,34.38,82020.35,1.0,0.70653,0.00012,29.23739]
[1778061797272,34.38,82020.6433,1.0,0.70656,0.00012,29.23621]
[1778061799274,34.38,82010.7217,1.0,0.70538,0.00012,29.28658]
[1778061800275,34.38,82001.14,1.0,0.70425,0.00012,29.3349]
[1778061806281,34.38,81998.5383,1.0,0.70395,0.00012,29.34773]
[1778061811286,34.38,82004.2467,1.0,0.70464,0.00012,29.31557]
[1778061816291,34.38,82006.9617,1.0,0.70497,0.00012,29.3018]
[1778061821296,34.38,82006.725,1.0,0.70494,0.00012,29.30298]
[1778061826301,34.38,82003.92,1.0,0.70461,0.00012,29.31713]
[1778061831306,34.38,82001.2433,1.0,0.70429,0.00012,29.33049]
[1778061836670,34.38,82004.24,1.0,0.70465,0.00012,29.31524]
[1778061841705,34.38,82004.0117,1.0,0.70463,0.00012,29.31631]
[1778061846741,34.38,81999.9633,1.0,0.70415,0.00012,29.3366]
[1778061848755,34.38,82009.4883,1.0,0.70527,0.00012,29.28859]
[1778061853790,34.38,82010.4967,1.0,0.70539,0.00012,29.28359]
[1778061858825,34.38,82011.21,1.0,0.70547,0.00012,29.28008]
[1778061863860,34.38,82011.4867,1.0,0.7055,0.00012,29.27879]
[1778061868895,34.38,82017.865,1.0,0.70625,0.00012,29.2467]
[1778061873930,34.38,82019.3583,1.0,0.70644,0.00012,29.23607]
[1778061877958,34.38,82026.4483,1.0,0.70726,0.00012,29.20033]
[1778061879972,34.39,82034.125,1.0,0.70816,0.00012,29.16139]
[1778061885009,34.39,82030.1317,1.0,0.70768,0.00012,29.18244]
[1778061888028,34.39,82038.0833,1.0,0.7086,0.00012,29.1422]
[1778061893063,34.39,82034.1133,1.0,0.70812,0.00012,29.16318]
[1778061896075,34.39,82032.6317,1.0,0.70794,0.00012,29.17098]
[1778061896084,34.39,82032.6317,1.0,0.70794,0.00012,29.17107]
[1778061900112,34.4,82024.875,1.0,0.70702,0.00012,29.21097]
[1778061904140,34.4,82018.245,1.0,0.70624,0.00012,29.24482]
[1778061905147,34.4,82002.9033,1.0,0.70443,0.00012,29.32229]
[1778061906154,34.4,81992.7567,1.0,0.70323,0.00012,29.37318]
[1778061911189,34.39,81996.225,1.0,0.70365,0.00012,29.35547]
[1778061916224,34.39,81990.5067,1.0,0.70297,0.00012,29.38408]
[1778061921259,34.4,81993.1917,1.0,0.70326,0.00012,29.37183]
[1778061926296,34.41,81993.125,1.0,0.70323,0.00012,29.37336]
[1778061931331,34.41,81993.05,1.0,0.70321,0.00012,29.37157]
[1778061936371,34.41,81986.985,1.0,0.70247,0.00012,29.40284]
[1778061937380,34.41,81968.8017,1.0,0.70031,0.00012,29.4933]
[1778061942415,34.42,81972.0983,1.0,0.70068,0.00012,29.47767]
[1778061947005,34.42,81974.0083,1.0,0.7009,0.00012,29.46875]
[1778061947024,34.42,81974.0083,1.0,0.7009,0.00012,29.46889]
[1778061952425,34.42,81973.7283,1.0,0.70085,0.00012,29.47094]
[1778061957435,34.43,81971.705,1.0,0.70059,0.00012,29.48158]
[1778061962439,34.43,81965.8083,1.0,0.69988,0.00012,29.51127]
[1778061964441,34.43,81972.8483,1.0,0.70071,0.00012,29.47672]
[1778061969445,34.43,81974.9733,1.0,0.70095,0.00012,29.46681]
[1778061974450,34.44,81968.6983,1.0,0.70019,0.00012,29.49844]
[1778061979455,34.44,81970.6533,1.0,0.70041,0.00012,29.48933]
[1778061983459,34.44,81981.745,1.0,0.70172,0.00012,29.43489]
[1778061985461,34.44,81991.8767,1.0,0.70291,0.00012,29.38481]
[1778061990466,34.45,81988.2183,1.0,0.70245,0.00012,29.40414]
[1778061991467,34.45,81980.3717,1.0,0.70153,0.00012,29.44005]
[1778061996472,34.45,81986.6183,1.0,0.70225,0.00012,29.40984]
[1778062001838,34.46,81989.66,1.0,0.70259,0.00012,29.39578]
[1778062005866,34.46,81998.055,1.0,0.70356,0.00012,29.35475]
[1778062010901,34.47,81998.245,1.0,0.70356,0.00012,29.35502]
[1778062015937,34.47,81995.0117,1.0,0.70315,0.00012,29.37229]
[1778062020972,34.48,81993.8833,1.0,0.70299,0.00012,29.379]
[1778062026007,34.48,81992.975,1.0,0.70287,0.00012,29.38452]
[1778062029028,34.48,81983.3833,1.0,0.70172,0.00012,29.43272]
[1778062030035,34.48,81975.0133,1.0,0.70072,0.00012,29.47428]
[1778062035071,34.48,81969.2717,1.0,0.70003,0.00012,29.50307]
[1778062040108,34.49,81966.095,1.0,0.69965,0.00012,29.51913]
[1778062042121,34.49,81974.9067,1.0,0.70069,0.00012,29.47591]
[1778062047156,34.49,81976.0633,1.0,0.70081,0.00012,29.47079]
[1778062050177,34.49,81969.115,1.0,0.69998,0.00012,29.50535]
[1778062056219,34.49,81969.98,1.0,0.70009,0.00012,29.49833]
[1778062061254,34.5,81968.795,1.0,0.69994,0.00012,29.50458]
[1778062066289,34.5,81975.6133,1.0,0.70073,0.00012,29.47148]
[1778062069311,34.5,81985.3233,1.0,0.70187,0.00012,29.42384]
[1778062074346,34.5,81992.4517,1.0,0.7027,0.00012,29.38932]
[1778062078657,34.51,81989.3483,1.0,0.70231,0.00012,29.40549]
[1778062079381,34.51,81989.3483,1.0,0.70231,0.00012,29.40566]
[1778062084416,34.51,81987.3083,1.0,0.70205,0.00012,29.41663]
[1778062089451,34.52,81986.1967,1.0,0.7019,0.00012,29.42295]
[1778062094487,34.52,81984.825,1.0,0.70172,0.00012,29.4305]
[1778062099522,34.52,81983.8983,1.0,0.7016,0.00012,29.4358]
[1778062104557,34.53,81985.6483,1.0,0.70179,0.00012,29.42789]
[1778062109588,34.53,81987.485,1.0,0.70199,0.00012,29.41955]
[1778062114593,34.53,81986.3417,1.0,0.70185,0.00012,29.4227]
[1778062119598,34.54,81976.0717,1.0,0.70062,0.00012,29.47419]
[1778062120599,34.54,81963.755,1.0,0.69916,0.00012,29.53479]
[1778062125604,34.54,81961.42,1.0,0.69887,0.00012,29.54636]
[1778062130609,34.54,81964.4683,1.0,0.69923,0.00012,29.53163]
[1778062132964,34.54,81964.98,1.0,0.69929,0.00012,29.52921]
[1778062133000,34.54,81964.98,1.0,0.69929,0.00012,29.52925]
[1778062138618,34.54,81961.335,1.0,0.69885,0.00012,29.54727]
[1778062143623,34.54,81964.0017,1.0,0.69917,0.00012,29.53439]
[1778062147627,34.54,81971.03,1.0,0.7,0.00012,29.5001]
[1778062152632,34.54,81969.1367,1.0,0.69976,0.00012,29.50976]
[1778062156636,34.54,81961.9683,1.0,0.69891,0.00012,29.54508]
[1778062161640,34.54,81967.2367,1.0,0.69953,0.00012,29.5195]
[1778062164977,34.55,81974.19,1.0,0.70035,0.00012,29.48563]
[1778062170012,34.55,81979.53,1.0,0.70097,0.00012,29.45982]
[1778062174184,34.55,81981.28,1.0,0.70118,0.00012,29.44824]
[1778062174281,34.55,81981.28,1.0,0.70118,0.00012,29.44837]
[1778062180082,34.55,81984.3733,1.0,0.70153,0.00012,29.43385]
[1778062185117,34.56,81986.115,1.0,0.70172,0.00012,29.42593]
[1778062190152,34.56,81990.3617,1.0,0.7022,0.00012,29.40567]
[1778062195187,34.56,81992.095,1.0,0.70239,0.00012,29.39788]
[1778062200223,34.57,82000.6467,1.0,0.70338,0.00012,29.35628]
[1778062204251,34.57,82009.2433,1.0,0.70437,0.00012,29.3141]
[1778062209286,34.58,82010.445,1.0,0.70449,0.00012,29.30916]
[1778062214321,34.58,82015.375,1.0,0.70505,0.00012,29.28553]
[1778062218349,34.59,82022.065,1.0,0.70581,0.00012,29.25274]
[1778062220363,34.59,82031.2467,1.0,0.70688,0.00012,29.20668]
[1778062223703,34.59,82038.025,1.0,0.70767,0.00012,29.17251]
[1778062229426,34.59,82037.8183,1.0,0.70764,0.00012,29.17392]
[1778062232688,34.59,82038.105,1.0,0.70769,0.00012,29.16928]
[1778062232712,34.59,82039.4583,1.0,0.70785,0.00012,29.16248]
[1778062237483,34.59,82047.5983,1.0,0.70879,0.00012,29.12153]
[1778062242518,34.59,82049.73,1.0,0.70902,0.00012,29.11124]
[1778062247553,34.6,82058.42,1.0,0.71002,0.00012,29.06751]
[1778062252731,34.6,82061.085,1.0,0.71031,0.00012,29.05468]
[1778062258631,34.6,82062.215,1.0,0.71042,0.00012,29.04993]
[1778062263666,34.61,82064.0183,1.0,0.71061,0.00012,29.04157]
[1778062268701,34.61,82060.87,1.0,0.71023,0.00012,29.05857]
[1778062273736,34.61,82060.7333,1.0,0.7102,0.00012,29.06008]
[1778062278761,34.62,82062.3683,1.0,0.71037,0.00012,29.05252]
[1778062283766,34.62,82065.3117,1.0,0.71069,0.00012,29.03833]
[1778062285768,34.62,82072.6617,1.0,0.71154,0.00012,29.00096]
[1778062289772,34.63,82079.95,1.0,0.71236,0.00012,28.9643]
[1778062294777,34.64,82072.5533,1.0,0.71145,0.00012,29.00264]
[1778062299782,34.65,82075.9983,1.0,0.71182,0.00012,28.98599]
[1778062303285,34.65,82071.7667,1.0,0.71132,0.00012,29.00838]
[1778062303386,34.65,82071.7667,1.0,0.71132,0.00012,29.00859]
[1778062308791,34.65,82072.4767,1.0,0.71138,0.00012,29.00597]
[1778062313796,34.66,82076.7283,1.0,0.71185,0.00012,28.9852]
[1778062317800,34.66,82067.375,1.0,0.71074,0.00012,29.03406]
[1778062321804,34.66,82060.47,1.0,0.70993,0.00012,29.06999]
[1778062323806,34.67,82053.0933,1.0,0.70905,0.00012,29.10849]
[1778062327810,34.67,82046.45,1.0,0.70824,0.00012,29.14383]
[1778062330910,34.68,82040.68,1.0,0.70757,0.00012,29.17317]
[1778062331814,34.68,82041.9617,1.0,0.70772,0.00012,29.16673]
[1778062337203,34.68,82043.5033,1.0,0.70789,0.00012,29.15919]
[1778062342238,34.68,82046.0967,1.0,0.70819,0.00012,29.14635]
[1778062343245,34.68,82053.9517,1.0,0.7091,0.00012,29.10657]
[1778062347273,34.68,82062.2183,1.0,0.71005,0.00012,29.06495]
[1778062352308,34.68,82067.435,1.0,0.71065,0.00012,29.03574]
[1778062355329,34.69,82060.2717,1.0,0.70981,0.00012,29.07276]
[1778062360364,34.69,82058.6383,1.0,0.70962,0.00012,29.08116]
[1778062361380,34.69,82065.64,1.0,0.71044,0.00012,29.04543]
[1778062366412,34.69,82067.7217,1.0,0.71068,0.00012,29.03463]
[1778062371447,34.69,82063.2183,1.0,0.71015,0.00012,29.05789]
[1778062376482,34.68,82061.035,1.0,0.70991,0.00012,29.06868]
[1778062381517,34.68,82061.7783,1.0,0.70999,0.00012,29.06483]
[1778062383531,34.69,82049.8017,1.0,0.7086,0.00012,29.12596]
[1778062386552,34.69,82053.885,1.0,0.70907,0.00012,29.10534]
[1778062391587,34.69,82057.2367,1.0,0.70946,0.00012,29.08831]
[1778062396622,34.68,82061.4217,1.0,0.70997,0.00012,29.06594]
[1778062401657,34.68,82057.0533,1.0,0.70946,0.00012,29.08799]
[1778062403671,34.68,82064.1633,1.0,0.7103,0.00012,29.05141]
[1778062408707,34.68,82069.3833,1.0,0.71092,0.00012,29.02394]
[1778062413744,34.67,82072.4033,1.0,0.7113,0.00012,29.00438]
[1778062418905,34.67,82073.8683,1.0,0.71149,0.00012,28.99612]
[1778062424825,34.67,82075.045,1.0,0.71164,0.00012,28.98926]
[1778062429860,34.66,82077.6533,1.0,0.71196,0.00012,28.97523]
[1778062434895,34.66,82074.6617,1.0,0.71162,0.00012,28.98998]
[1778062439926,34.66,82071.0567,1.0,0.71122,0.00012,29.00776]
[1778062444931,34.66,82070.51,1.0,0.71117,0.00012,29.01015]
[1778062449935,34.65,82076.825,1.0,0.71191,0.00012,28.97703]
[1778062454940,34.65,82080.165,1.0,0.71231,0.00012,28.95925]
[1778062459945,34.65,82085.0083,1.0,0.71288,0.00012,28.9338]
[1778062463953,34.65,82095.5983,1.0,0.71411,0.00012,28.87867]
[1778062464954,34.65,82106.9517,1.0,0.71542,0.00012,28.81955]
[1778062469959,34.65,82106.4567,1.0,0.71536,0.00012,28.82227]
[1778062474964,34.65,82109.6783,1.0,0.71574,0.00012,28.80231]
[1778062478968,34.65,82101.5317,1.0,0.7148,0.00012,28.8449]
[1778062483973,34.65,82086.48,1.0,0.71306,0.00012,28.92302]
[1778062485975,34.65,82079.7367,1.0,0.71229,0.00012,28.95767]
[1778062487977,34.65,82071.775,1.0,0.71137,0.00012,28.99842]
[1778062489979,34.65,82065.0133,1.0,0.71059,0.00012,29.03279]
[1778062494984,34.64,82060.4933,1.0,0.71008,0.00012,29.05523]
[1778062496986,34.65,82053.4833,1.0,0.70926,0.00012,29.09116]
[1778062499367,34.65,82042.155,1.0,0.70794,0.00012,29.14881]
[1778062504402,34.64,82040.1633,1.0,0.70771,0.00012,29.1587]
[1778062505409,34.64,82051.155,1.0,0.70899,0.00012,29.10285]
[1778062511000,34.65,82038.89,1.0,0.70756,0.00012,29.16534]
[1778062513465,34.65,82045.0967,1.0,0.70828,0.00012,29.13394]
[1778062514472,34.65,82052.06,1.0,0.70909,0.00012,29.09851]
[1778062519507,34.65,82045.675,1.0,0.70834,0.00012,29.13132]
[1778062522529,34.65,82052.46,1.0,0.70912,0.00012,29.09712]
[1778062526557,34.65,82044.535,1.0,0.70819,0.00012,29.13774]
[1778062529578,34.65,82031.9883,1.0,0.70673,0.00012,29.20127]
[1778062531592,34.65,82022.3017,1.0,0.70561,0.00012,29.24665]
[1778062533606,34.65,82032.7283,1.0,0.70683,0.00012,29.1942]
[1778062535620,34.65,82040.645,1.0,0.70775,0.00012,29.15428]
[1778062540658,34.65,82038.1517,1.0,0.70746,0.00012,29.16713]
[1778062543679,34.65,82028.9083,1.0,0.70637,0.00012,29.2138]
[1778062548714,34.65,82030.5683,1.0,0.70657,0.00012,29.20542]
[1778062553749,34.65,82027.51,1.0,0.70621,0.00012,29.22079]
[1778062557777,34.65,82018.3417,1.0,0.70514,0.00012,29.26666]
[1778062560798,34.65,82009.575,1.0,0.70412,0.00012,29.31023]
[1778062565834,34.65,82008.0317,1.0,0.70391,0.00012,29.31894]
[1778062569839,34.66,82003.3833,1.0,0.70335,0.00012,29.34267]
[1778062569861,34.66,82003.3833,1.0,0.70335,0.00012,29.34286]
[1778062574896,34.66,82009.85,1.0,0.70409,0.00012,29.31167]
[1778062579932,34.67,82006.9667,1.0,0.70373,0.00012,29.32704]
[1778062584967,34.67,82008.08,1.0,0.70384,0.00012,29.32249]
[1778062588995,34.67,82015.66,1.0,0.70471,0.00012,29.28549]
[1778062591009,34.68,82024.0583,1.0,0.7057,0.00012,29.24059]
[1778062595037,34.68,82035.4833,1.0,0.70702,0.00012,29.18363]
[1778062600072,34.68,82040.7683,1.0,0.70764,0.00012,29.15708]
[1778062603152,34.68,82040.965,1.0,0.70766,0.00012,29.15621]
[1778062603533,34.68,82040.965,1.0,0.70766,0.00012,29.15625]
[1778062609099,34.68,82040.3983,1.0,0.70759,0.00012,29.15933]
[1778062614104,34.68,82044.4283,1.0,0.70805,0.00012,29.13919]
[1778062619109,34.68,82049.5033,1.0,0.70864,0.00012,29.11361]
[1778062620110,34.68,82058.12,1.0,0.70964,0.00012,29.06974]
[1778062623113,34.68,82066.4533,1.0,0.71061,0.00012,29.02717]
[1778062626116,34.68,82073.92,1.0,0.71149,0.00012,28.98841]
[1778062628118,34.68,82080.7633,1.0,0.71228,0.00012,28.95329]
[1778062632122,34.68,82073.8483,1.0,0.71149,0.00012,28.98837]
[1778062635493,34.68,82068.925,1.0,0.71091,0.00012,29.01382]
[1778062635520,34.68,82068.925,1.0,0.71091,0.00012,29.01388]
[1778062641131,34.68,82069.86,1.0,0.71101,0.00012,29.00939]
[1778062646128,34.68,82067.9733,1.0,0.71079,0.00012,29.0193]
[1778062646136,34.68,82065.3,1.0,0.71048,0.00012,29.03303]
[1778062650142,34.68,82076.5433,1.0,0.71179,0.00012,28.97491]
[1778062654145,34.68,82084.4083,1.0,0.71273,0.00012,28.93064]
[1778062655146,34.68,82096.4733,1.0,0.71412,0.00012,28.86814]
[1778062656147,34.68,82105.18,1.0,0.71513,0.00012,28.82285]
[1778062661156,34.68,82099.7467,1.0,0.7145,0.00012,28.85125]
[1778062663158,34.68,82092.5083,1.0,0.71366,0.00012,28.88875]
[1778062666545,34.68,82099.605,1.0,0.71448,0.00012,28.8518]
[1778062668930,34.68,82099.845,1.0,0.71451,0.00012,28.85056]
[1778062669031,34.68,82099.845,1.0,0.71451,0.00012,28.85059]
[1778062669566,34.68,82106.64,1.0,0.71529,0.00012,28.81522]
[1778062674620,34.68,82104.9267,1.0,0.7151,0.00012,28.82424]
[1778062679654,34.68,82108.2483,1.0,0.71548,0.00012,28.80701]
[1778062680661,34.68,82115.295,1.0,0.71629,0.00012,28.77026]
[1778062682675,34.68,82121.9933,1.0,0.71705,0.00011,28.73535]
[1778062687711,34.68,82123.175,1.0,0.71718,0.00011,28.72969]
[1778062692749,34.69,82125.655,1.0,0.71745,0.00011,28.71722]
[1778062697784,34.69,82129.5717,1.0,0.71788,0.00011,28.69728]
[1778062702819,34.69,82137.7467,1.0,0.7188,0.00011,28.655]
[1778062707854,34.69,82136.0217,1.0,0.71859,0.00011,28.66502]
[1778062712439,34.7,82135.06,1.0,0.71848,0.00011,28.66736]
[1778062712889,34.7,82135.06,1.0,0.71848,0.00011,28.66752]
[1778062717924,34.7,82133.88,1.0,0.71833,0.00011,28.67452]
[1778062722959,34.7,82134.5083,1.0,0.71838,0.00011,28.672]
[1778062727994,34.71,82135.1867,1.0,0.71844,0.00011,28.66924]
[1778062733029,34.71,82132.115,1.0,0.71808,0.00011,28.68616]
[1778062738064,34.71,82134.2083,1.0,0.7183,0.00011,28.67591]
[1778062743100,34.72,82136.6533,1.0,0.71857,0.00011,28.66382]
[1778062746121,34.72,82129.6917,1.0,0.71776,0.00011,28.70087]
[1778062751158,34.72,82128.0167,1.0,0.71756,0.00011,28.71026]
[1778062756191,34.72,82128.1367,1.0,0.71756,0.00011,28.7102]
[1778062761226,34.72,82119.0783,1.0,0.71651,0.00011,28.75814]
[1778062766261,34.72,82122.115,1.0,0.71685,0.00011,28.74261]
[1778062771266,34.73,82129.3083,1.0,0.71768,0.00011,28.70198]
[1778062776271,34.73,82134.6983,1.0,0.71829,0.00011,28.67427]
[1778062781276,34.73,82133.0183,1.0,0.71808,0.00011,28.68381]
[1778062786281,34.73,82131.8783,1.0,0.71794,0.00011,28.69047]
[1778062791286,34.74,82126.5383,1.0,0.71731,0.00011,28.71909]
[1778062796291,34.74,82128.5967,1.0,0.71754,0.00011,28.70881]
[1778062801296,34.74,82128.8167,1.0,0.71755,0.00011,28.70821]
[1778062806301,34.74,82132.1933,1.0,0.71793,0.00011,28.69102]
[1778062811306,34.75,82129.2033,1.0,0.71757,0.00011,28.70734]
[1778062816311,34.75,82133.08,1.0,0.718,0.00011,28.68758]
[1778062821316,34.75,82131.1017,1.0,0.71776,0.00011,28.69859]
[1778062826321,34.75,82128.3133,1.0,0.71743,0.00011,28.7138]
[1778062832327,34.75,82126.7183,1.0,0.71726,0.00011,28.71938]
[1778062837760,34.76,82129.6883,1.0,0.71758,0.00011,28.70439]
[1778062842795,34.76,82136.7333,1.0,0.71838,0.00011,28.66801]
[1778062847830,34.76,82133.1717,1.0,0.71796,0.00011,28.68737]
[1778062852865,34.76,82132.955,1.0,0.71792,0.00011,28.68911]
[1778062858359,34.77,82137.2383,1.0,0.7184,0.00011,28.66712]
[1778062860403,34.77,82159.4583,1.0,0.72092,0.00011,28.55015]
[1778062865984,34.77,82164.0817,1.0,0.72142,0.00011,28.52714]
[1778062869005,34.78,82170.3167,1.0,0.7221,0.00011,28.49488]
[1778062871019,34.78,82180.6417,1.0,0.72326,0.00011,28.44046]
[1778062876056,34.79,82180.0833,1.0,0.72316,0.00011,28.44537]
[1778062878069,34.79,82187.9333,1.0,0.72403,0.00011,28.40411]
[1778062882097,34.79,82195.9417,1.0,0.72492,0.00011,28.36162]
[1778062886126,34.8,82184.5633,1.0,0.72361,0.00011,28.42435]
[1778062887133,34.8,82174.6067,1.0,0.72247,0.00011,28.47788]
[1778062888142,34.8,82162.095,1.0,0.72105,0.00011,28.54475]
[1778062893177,34.81,82160.7617,1.0,0.72089,0.00011,28.54975]
[1778062898213,34.81,82156.475,1.0,0.72038,0.00011,28.57359]
[1778062902241,34.81,82148.8117,1.0,0.71949,0.00011,28.61485]
[1778062904256,34.81,82141.58,1.0,0.71866,0.00011,28.65323]
[1778062907278,34.82,82134.5683,1.0,0.71785,0.00011,28.6904]
[1778062912313,34.82,82127.3,1.0,0.71701,0.00011,28.72887]
[1778062914327,34.82,82117.6133,1.0,0.7159,0.00011,28.77944]
[1778062919362,34.82,82120.725,1.0,0.71626,0.00011,28.76338]
[1778062924403,34.82,82120.6083,1.0,0.71624,0.00011,28.76411]
[1778062926417,34.82,82133.28,1.0,0.71769,0.00011,28.69807]
[1778062929440,34.82,82140.4017,1.0,0.71849,0.00011,28.66109]
[1778062930447,34.82,82146.89,1.0,0.71923,0.00011,28.6271]
[1778062935478,34.82,82142.21,1.0,0.71868,0.00011,28.65252]
[1778062937480,34.82,82133.9667,1.0,0.71773,0.00011,28.69602]
[1778062938481,34.82,82123.525,1.0,0.71654,0.00011,28.75067]
[1778062941484,34.82,82115.5,1.0,0.71562,0.00011,28.7925]
[1778062944487,34.82,82108.3883,1.0,0.7148,0.00011,28.82934]
[1778062947490,34.82,82116.8117,1.0,0.71577,0.00011,28.78557]
[1778062952495,34.82,82119.1333,1.0,0.71605,0.00011,28.77018]
[1778062954497,34.83,82132.4917,1.0,0.71758,0.00011,28.70055]
[1778062958501,34.83,82123.72,1.0,0.71657,0.00011,28.74664]
[1778062963506,34.83,82127.2917,1.0,0.71697,0.00011,28.72825]
[1778062968511,34.83,82141.5683,1.0,0.7186,0.00011,28.65384]
[1778062971514,34.83,82148.5967,1.0,0.71939,0.00011,28.61732]
[1778062975518,34.83,82141.2383,1.0,0.71854,0.00011,28.65669]
[1778062980522,34.84,82135.3567,1.0,0.71785,0.00011,28.68811]
[1778062982524,34.84,82125.285,1.0,0.7167,0.00011,28.7409]
[1778062985528,34.84,82133.0083,1.0,0.71758,0.00011,28.70073]
[1778062990533,34.84,82133.345,1.0,0.71761,0.00011,28.69939]
[1778062995538,34.84,82133.3533,1.0,0.7176,0.00011,28.69978]
[1778062998541,34.84,82143.9917,1.0,0.71881,0.00011,28.64431]
[1778063003981,34.84,82145.72,1.0,0.71899,0.00011,28.63609]
[1778063009017,34.85,82150.2733,1.0,0.71949,0.00011,28.61292]
[1778063014052,34.85,82153.5033,1.0,0.71985,0.00011,28.59348]
[1778063019087,34.85,82150.8117,1.0,0.71953,0.00011,28.60856]
[1778063024122,34.86,82147.4683,1.0,0.71913,0.00011,28.62696]
[1778063029157,34.86,82144.035,1.0,0.71873,0.00011,28.64574]
[1778063033185,34.86,82134.9,1.0,0.71768,0.00011,28.69405]
[1778063038220,34.86,82134.2683,1.0,0.7176,0.00011,28.69772]
[1778063040234,34.86,82141.1783,1.0,0.71838,0.00011,28.66175]
[1778063045270,34.87,82143.65,1.0,0.71865,0.00011,28.64942]
[1778063050305,34.87,82146.7967,1.0,0.71899,0.00011,28.63361]
[1778063055340,34.87,82150.16,1.0,0.71936,0.00011,28.61671]
[1778063060375,34.88,82154.67,1.0,0.71985,0.00011,28.59384]
[1778063062389,34.88,82161.965,1.0,0.72067,0.00011,28.55577]
[1778063064403,34.88,82169.5433,1.0,0.72152,0.00011,28.51615]
[1778063069439,34.89,82164.4783,1.0,0.72092,0.00011,28.54427]
[1778063074475,34.89,82164.55,1.0,0.72092,0.00011,28.54172]
[1778063076146,34.89,82165.0383,1.0,0.72097,0.00011,28.53934]
[1778063076489,34.89,82165.0383,1.0,0.72097,0.00011,28.53956]
[1778063081524,34.89,82155.895,1.0,0.71991,0.00011,28.58884]
[1778063082258,34.89,82155.895,1.0,0.71991,0.00011,28.58884]
[1778063082531,34.9,82155.895,1.0,0.71991,0.00011,28.58903]
[1778063087566,34.9,82154.4633,1.0,0.71973,0.00011,28.59746]
[1778063092601,34.9,82153.2617,1.0,0.71957,0.00011,28.60462]
[1778063097636,34.91,82154.57,1.0,0.7197,0.00011,28.5986]
[1778063101650,34.91,82169.6733,1.0,0.7214,0.00011,28.51958]
[1778063102651,34.91,82177.6883,1.0,0.7223,0.00011,28.47732]
[1778063107656,34.91,82172.7033,1.0,0.72171,0.00011,28.50522]
[1778063112661,34.92,82177.2567,1.0,0.7222,0.00011,28.48239]
[1778063114663,34.92,82184.5667,1.0,0.72301,0.00011,28.44414]
[1778063119680,34.93,82186.425,1.0,0.72319,0.00011,28.43585]
[1778063121816,34.93,82185.0633,1.0,0.72302,0.00011,28.44375]
[1778063122683,34.93,82187.8217,1.0,0.72333,0.00011,28.42939]
[1778063127687,34.94,82192.6333,1.0,0.72385,0.00011,28.40497]
[1778063132692,34.94,82191.2883,1.0,0.72369,0.00011,28.41003]
[1778063137697,34.95,82195.57,1.0,0.72414,0.00011,28.38853]
[1778063142703,34.95,82197.015,1.0,0.72429,0.00011,28.38152]
[1778063143704,34.95,82213.8183,1.0,0.72618,0.00011,28.29123]
[1778063144705,34.95,82224.1517,1.0,0.72733,0.00011,28.23562]
[1778063146707,34.95,82215.1067,1.0,0.72632,0.00011,28.28467]
[1778063150711,34.95,82223.385,1.0,0.72724,0.00011,28.24038]
[1778063155716,34.95,82214.7033,1.0,0.72625,0.00011,28.28779]
[1778063158719,34.95,82208.3283,1.0,0.72553,0.00011,28.32227]
[1778063162769,34.95,82203.19,1.0,0.72495,0.00011,28.35002]
[1778063163724,34.96,82202.4617,1.0,0.72487,0.00011,28.35394]
[1778063166727,34.96,82211.0167,1.0,0.72583,0.00011,28.30817]
[1778063169940,34.96,82205.9283,1.0,0.72525,0.00011,28.33591]
[1778063170731,34.96,82205.88,1.0,0.72524,0.00011,28.33621]
[1778063176192,34.96,82205.795,1.0,0.72523,0.00011,28.33688]
[1778063178206,34.96,82199.365,1.0,0.72451,0.00011,28.37134]
[1778063182234,34.96,82192.3417,1.0,0.72372,0.00011,28.4088]
[1778063187269,34.96,82191.2433,1.0,0.7236,0.00011,28.41448]
[1778063192304,34.96,82186.5033,1.0,0.72309,0.00011,28.43606]
[1778063195327,34.96,82180.2883,1.0,0.72237,0.00011,28.46994]
[1778063196332,34.96,82172.1233,1.0,0.72144,0.00011,28.51347]
[1778063200360,34.96,82165.1283,1.0,0.72063,0.00011,28.55127]
[1778063204391,34.97,82169.6167,1.0,0.72112,0.00011,28.5284]
[1778063208419,34.97,82180.8917,1.0,0.72238,0.00011,28.46966]
[1778063210433,34.97,82190.3067,1.0,0.72343,0.00011,28.42012]
[1778063213454,34.97,82198.935,1.0,0.7244,0.00011,28.37409]
[1778063214461,34.97,82214.325,1.0,0.72613,0.00011,28.29162]
[1778063219496,34.97,82217.6267,1.0,0.72649,0.00011,28.27433]
[1778063224531,34.98,82212.5783,1.0,0.72591,0.00011,28.30186]
[1778063229566,34.98,82214.33,1.0,0.7261,0.00011,28.2928]
[1778063234602,34.98,82218.2783,1.0,0.72654,0.00011,28.272]
[1778063239637,34.98,82216.8867,1.0,0.72637,0.00011,28.27995]
[1778063244672,34.98,82212.685,1.0,0.72589,0.00011,28.3029]
[1778063249707,34.98,82205.1433,1.0,0.72504,0.00011,28.34357]
[1778063254742,34.98,82211.3583,1.0,0.72575,0.00011,28.30702]
[1778063259777,34.98,82219.8633,1.0,0.7267,0.00011,28.26167]
[1778063264812,34.99,82212.515,1.0,0.72587,0.00011,28.30158]
[1778063267564,34.99,82208.0217,1.0,0.72536,0.00011,28.32577]
[1778063267657,34.99,82208.0217,1.0,0.72536,0.00011,28.32581]
[1778063272837,34.99,82199.1167,1.0,0.72436,0.00011,28.37355]
[1778063274839,34.99,82189.0483,1.0,0.72323,0.00011,28.42716]
[1778063279321,34.98,82189.4683,1.0,0.72328,0.00011,28.42466]
[1778063279418,34.98,82189.4683,1.0,0.72328,0.00011,28.42461]
[1778063284849,34.99,82190.2767,1.0,0.72337,0.00011,28.42067]
[1778063289855,34.99,82189.1183,1.0,0.72323,0.00011,28.42708]
[1778063294861,34.99,82182.2017,1.0,0.72245,0.00011,28.46401]
[1778063300867,34.99,82179.345,1.0,0.72213,0.00011,28.47921]
[1778063302872,34.99,82173.0017,1.0,0.72141,0.00011,28.51275]
[1778063307878,34.99,82167.1283,1.0,0.72074,0.00011,28.54406]
[1778063309880,34.99,82160.77,1.0,0.72001,0.00011,28.57788]
[1778063312883,34.99,82153.9833,1.0,0.71925,0.00011,28.61057]
[1778063317887,34.99,82151.6717,1.0,0.71898,0.00011,28.62324]
[1778063321072,35.0,82154.0133,1.0,0.71924,0.00011,28.61132]
[1778063321891,35.0,82153.6717,1.0,0.7192,0.00011,28.61324]
[1778063326896,35.0,82155.9567,1.0,0.71944,0.00011,28.6019]
[1778063331901,35.0,82151.3217,1.0,0.7189,0.00011,28.62678]
[1778063337319,35.0,82145.7967,1.0,0.71826,0.00011,28.65625]
[1778063342354,35.0,82151.035,1.0,0.71885,0.00011,28.62937]
[1778063347389,35.01,82146.8617,1.0,0.71837,0.00011,28.65163]
[1778063349403,35.01,82140.2083,1.0,0.71761,0.00011,28.68637]
[1778063350410,35.01,82126.9183,1.0,0.7161,0.00011,28.75536]
[1778063352424,35.01,82118.1667,1.0,0.7151,0.00011,28.80046]
[1778063354438,35.0,82109.0767,1.0,0.71406,0.00011,28.84706]
[1778063357460,35.0,82117.0,1.0,0.71498,0.00011,28.80605]
[1778063360480,35.0,82124.2867,1.0,0.71581,0.00011,28.7683]
[1778063365515,35.0,82131.16,1.0,0.7166,0.00011,28.73263]
[1778063368536,35.0,82138.4,1.0,0.71742,0.00011,28.6951]
[1778063372564,35.0,82146.7483,1.0,0.71838,0.00011,28.64849]
[1778063377599,35.01,82142.9417,1.0,0.71794,0.00011,28.6687]
[1778063382634,35.01,82141.7467,1.0,0.7178,0.00011,28.67522]
[1778063386662,35.01,82151.4833,1.0,0.71889,0.00011,28.62474]
[1778063387669,35.01,82162.1933,1.0,0.72011,0.00011,28.5687]
[1778063392704,35.01,82168.255,1.0,0.72078,0.00011,28.5375]
[1778063397739,35.01,82171.8217,1.0,0.72117,0.00011,28.51941]
[1778063398746,35.01,82180.815,1.0,0.72218,0.00011,28.47175]
[1778063403781,35.01,82184.7383,1.0,0.72264,0.00011,28.45046]
[1778063408967,35.01,82179.3017,1.0,0.72201,0.00011,28.47972]
[1778063408977,35.01,82177.495,1.0,0.72181,0.00011,28.48941]
[1778063414858,35.02,82184.8283,1.0,0.72262,0.00011,28.45143]
[1778063418887,35.02,82176.3917,1.0,0.72165,0.00011,28.49664]
[1778063421907,35.02,82168.475,1.0,0.72075,0.00011,28.539]
[1778063426942,35.03,82166.165,1.0,0.72047,0.00011,28.55206]
[1778063429963,35.03,82174.4683,1.0,0.72139,0.00011,28.50894]
[1778063434998,35.03,82179.955,1.0,0.72201,0.00011,28.47765]
[1778063440007,35.04,82181.61,1.0,0.72218,0.00011,28.46981]
[1778063443010,35.04,82192.83,1.0,0.72344,0.00011,28.4103]
[1778063448014,35.04,82189.5183,1.0,0.72307,0.00011,28.42798]
[1778063453020,35.04,82189.19,1.0,0.72303,0.00011,28.42981]
[1778063455022,35.04,82182.7367,1.0,0.7223,0.00011,28.464]
[1778063460030,35.04,82179.44,1.0,0.72193,0.00011,28.48135]
[1778063465036,35.04,82179.095,1.0,0.7219,0.00011,28.48297]
[1778063470041,35.04,82181.27,1.0,0.72214,0.00011,28.47152]
[1778063474045,35.04,82187.9833,1.0,0.72289,0.00011,28.43648]
[1778063475046,35.04,82198.21,1.0,0.72404,0.00011,28.38205]
[1778063480051,35.04,82203.62,1.0,0.72465,0.00011,28.3531]
[1778063485056,35.04,82203.31,1.0,0.72461,0.00011,28.35471]
[1778063490061,35.04,82201.3067,1.0,0.72439,0.00011,28.36534]
[1778063496067,35.03,82212.785,1.0,0.72571,0.00011,28.29973]
[1778063497068,35.03,82229.37,1.0,0.72757,0.00011,28.21024]
[1778063498069,35.03,82237.2167,1.0,0.72845,0.00011,28.1676]
[1778063503074,35.03,82229.0983,1.0,0.72756,0.00011,28.21045]
[1778063505491,35.02,82222.245,1.0,0.72681,0.00011,28.24653]
[1778063508669,35.02,82227.41,1.0,0.7274,0.00011,28.21814]
[1778063508757,35.02,82227.41,1.0,0.72741,0.00011,28.21788]
[1778063514554,35.02,82224.245,1.0,0.72708,0.00011,28.23378]
[1778063517575,35.02,82219.93,1.0,0.72659,0.00011,28.2573]
[1778063519589,35.02,82211.0267,1.0,0.72559,0.00011,28.30522]
[1778063522610,35.02,82203.0417,1.0,0.72469,0.00011,28.34801]
[1778063527645,35.02,82199.9567,1.0,0.72435,0.00011,28.36441]
[1778063532681,35.02,82193.0117,1.0,0.72357,0.00011,28.40126]
[1778063537716,35.02,82189.8017,1.0,0.72322,0.00011,28.41802]
[1778063541744,35.02,82180.7567,1.0,0.7222,0.00011,28.46564]
[1778063546780,35.01,82182.3283,1.0,0.72239,0.00011,28.45677]
[1778063551814,35.01,82183.4817,1.0,0.72255,0.00011,28.44678]
[1778063556849,35.01,82181.6517,1.0,0.72235,0.00011,28.45595]
[1778063562132,35.01,82173.055,1.0,0.72137,0.00011,28.50197]
[1778063567928,35.02,82162.9867,1.0,0.72021,0.00011,28.55622]
[1778063572964,35.02,82161.65,1.0,0.72004,0.00011,28.56405]
[1778063577999,35.02,82164.7233,1.0,0.72038,0.00011,28.54834]
[1778063583036,35.02,82163.765,1.0,0.72027,0.00011,28.55351]
[1778063588071,35.02,82158.4767,1.0,0.71966,0.00011,28.582]
[1778063593107,35.03,82157.1867,1.0,0.7195,0.00011,28.58945]
[1778063598142,35.03,82161.91,1.0,0.72002,0.00011,28.5654]
[1778063601165,35.03,82168.255,1.0,0.72072,0.00011,28.53258]
[1778063603174,35.03,82153.5117,1.0,0.71905,0.00011,28.61024]
[1778063606177,35.03,82163.2983,1.0,0.72015,0.00011,28.5593]
[1778063611182,35.04,82166.1383,1.0,0.72047,0.00011,28.5419]
[1778063616187,35.04,82168.8433,1.0,0.72076,0.00011,28.52854]
[1778063619190,35.04,82175.1717,1.0,0.72146,0.00011,28.49581]
[1778063624194,35.05,82170.4183,1.0,0.7209,0.00011,28.52188]
[1778063626196,35.05,82178.2117,1.0,0.72177,0.00011,28.48121]
[1778063631202,35.05,82186.0817,1.0,0.72264,0.00011,28.44039]
[1778063632203,35.05,82194.3833,1.0,0.72357,0.00011,28.39645]
[1778063637208,35.05,82188.6267,1.0,0.72292,0.00011,28.42756]
[1778063642213,35.06,82182.87,1.0,0.72226,0.00011,28.45847]
[1778063645216,35.06,82191.5367,1.0,0.72323,0.00011,28.41277]
[1778063648219,35.06,82198.2717,1.0,0.72398,0.00011,28.37739]
[1778063653223,35.06,82196.43,1.0,0.72377,0.00011,28.38751]
[1778063657227,35.06,82203.0467,1.0,0.72451,0.00011,28.3521]
[1778063658228,35.06,82210.27,1.0,0.72532,0.00011,28.31352]
[1778063662232,35.06,82221.0933,1.0,0.72653,0.00011,28.25553]
[1778063668247,35.06,82240.62,1.0,0.72872,0.00011,28.14982]
[1778063669248,35.06,82257.865,1.0,0.73064,0.00011,28.05601]
[1778063670249,35.06,82275.9367,1.0,0.73264,0.00011,27.95716]
[1778063675254,35.06,82276.49,1.0,0.73272,0.00011,27.95061]
[1778063676255,35.06,82265.7133,1.0,0.73153,0.00011,28.00956]
[1778063681260,35.06,82260.935,1.0,0.73101,0.00011,28.03518]
[1778063686265,35.05,82267.62,1.0,0.73175,0.00011,27.99824]
[1778063691843,35.05,82274.5117,1.0,0.73252,0.00011,27.96019]
[1778063695877,35.05,82263.075,1.0,0.73126,0.00011,28.02285]
[1778063696884,35.05,82253.7383,1.0,0.73022,0.00011,28.074]
[1778063698898,35.06,82242.775,1.0,0.72899,0.00011,28.13396]
[1778063701919,35.06,82231.47,1.0,0.72771,0.00011,28.19619]
[1778063703933,35.06,82219.0567,1.0,0.72631,0.00011,28.26379]
[1778063705947,35.06,82225.4,1.0,0.72701,0.00011,28.22999]
[1778063707961,35.06,82234.9383,1.0,0.72807,0.00011,28.17896]
[1778063712996,35.07,82236.2033,1.0,0.72819,0.00011,28.17307]
[1778063715294,35.07,82245.9283,1.0,0.72926,0.00011,28.12085]
[1778063721054,35.07,82249.3367,1.0,0.72962,0.00011,28.10372]
[1778063726089,35.08,82244.8383,1.0,0.72909,0.00011,28.12927]
[1778063729111,35.08,82251.7467,1.0,0.72985,0.00011,28.09253]
[1778063732132,35.08,82261.0733,1.0,0.7309,0.00011,28.03848]
[1778063733140,35.08,82270.5683,1.0,0.73195,0.00011,27.9866]
[1778063734146,35.08,82277.0117,1.0,0.73266,0.00011,27.95129]
[1778063739181,35.08,82278.8417,1.0,0.73286,0.00011,27.94113]
[1778063744216,35.08,82283.2033,1.0,0.73335,0.00011,27.9172]
[1778063749251,35.08,82285.275,1.0,0.73356,0.00011,27.9063]
[1778063750528,35.08,82285.5283,1.0,0.73358,0.00011,27.90531]
[1778063751265,35.09,82285.5283,1.0,0.73358,0.00011,27.9057]
[1778063756300,35.09,82286.14,1.0,0.73363,0.00011,27.90318]
[1778063761335,35.09,82280.1383,1.0,0.73295,0.00011,27.93689]
[1778063765344,35.09,82272.1317,1.0,0.73206,0.00011,27.98136]
[1778063770349,35.1,82274.3367,1.0,0.73229,0.00011,27.96994]
[1778063774353,35.1,82266.1,1.0,0.73137,0.00011,28.01544]
[1778063778356,35.1,82257.9667,1.0,0.73046,0.00011,28.06027]
[1778063779357,35.1,82250.6333,1.0,0.72964,0.00011,28.10034]
[1778063780358,35.1,82236.8883,1.0,0.72811,0.00011,28.17486]
[1778063785363,35.1,82241.995,1.0,0.72867,0.00011,28.14767]
[1778063786364,35.1,82257.7883,1.0,0.73042,0.00011,28.06211]
[1778063791369,35.1,82252.69,1.0,0.72987,0.00011,28.08669]
[1778063793371,35.1,82238.7083,1.0,0.72831,0.00011,28.16276]
[1778063796185,35.1,82234.1133,1.0,0.72779,0.00011,28.18782]
[1778063796225,35.11,82234.1133,1.0,0.72779,0.00011,28.18795]
[1778063801379,35.11,82226.3433,1.0,0.72691,0.00011,28.23037]
[1778063806384,35.11,82226.8467,1.0,0.72696,0.00011,28.22815]
[1778063811389,35.11,82216.3367,1.0,0.72578,0.00011,28.28487]
[1778063816394,35.11,82207.6483,1.0,0.7248,0.00011,28.33131]
[1778063821399,35.11,82217.4733,1.0,0.7259,0.00011,28.27885]
[1778063826405,35.11,82213.5517,1.0,0.72546,0.00011,28.29998]
[1778063831410,35.11,82204.8583,1.0,0.72449,0.00011,28.34636]
[1778063836414,35.11,82202.9367,1.0,0.72428,0.00011,28.35633]
[1778063837415,35.11,82209.4183,1.0,0.725,0.00011,28.32178]
[1778063840418,35.11,82216.0833,1.0,0.72575,0.00011,28.28622]
[1778063845423,35.11,82217.16,1.0,0.72586,0.00011,28.28103]
[1778063847425,35.12,82209.9683,1.0,0.72504,0.00011,28.32025]
[1778063852430,35.12,82205.9317,1.0,0.72457,0.00011,28.3402]
[1778063858008,35.13,82209.5617,1.0,0.72493,0.00011,28.32299]
[1778063861426,35.13,82212.0867,1.0,0.7252,0.00011,28.3101]
[1778063861439,35.13,82213.6367,1.0,0.72537,0.00011,28.30212]
[1778063866065,35.14,82221.7583,1.0,0.72625,0.00011,28.26031]
[1778063869086,35.14,82228.335,1.0,0.72695,0.00011,28.22646]
[1778063872508,35.15,82232.0617,1.0,0.72734,0.00011,28.20793]
[1778063873114,35.15,82232.0617,1.0,0.72733,0.00011,28.20841]
[1778063877143,35.16,82234.07,1.0,0.72753,0.00011,28.19882]
[1778063878151,35.16,82243.0633,1.0,0.72853,0.00011,28.15022]
[1778063879157,35.15,82259.9983,1.0,0.73041,0.00011,28.05844]
[1778063880164,35.15,82267.0733,1.0,0.73119,0.00011,28.01994]
[1778063885199,35.15,82261.9683,1.0,0.73064,0.00011,28.04745]
[1778063888220,35.16,82257.3717,1.0,0.73012,0.00011,28.07276]
[1778063889227,35.16,82249.0083,1.0,0.72919,0.00011,28.11825]
[1778063894262,35.16,82245.0383,1.0,0.72873,0.00011,28.14055]
[1778063899300,35.16,82238.99,1.0,0.72805,0.00011,28.1739]
[1778063904335,35.16,82236.0667,1.0,0.72771,0.00011,28.19025]
[1778063908363,35.17,82228.36,1.0,0.72684,0.00011,28.23199]
[1778063912391,35.17,82235.6767,1.0,0.72767,0.00011,28.18974]
[1778063916419,35.17,82240.6067,1.0,0.72821,0.00011,28.1634]
[1778063917426,35.17,82255.3,1.0,0.72984,0.00011,28.08388]
[1778063918433,35.17,82264.73,1.0,0.73089,0.00011,28.03256]
[1778063923468,35.16,82264.4333,1.0,0.73087,0.00011,28.03345]
[1778063927496,35.16,82271.8467,1.0,0.7317,0.00011,27.99266]
[1778063929506,35.16,82279.44,1.0,0.73254,0.00011,27.95107]
[1778063934511,35.16,82280.335,1.0,0.73264,0.00011,27.94592]
[1778063936765,35.16,82282.0433,1.0,0.73283,0.00011,27.93647]
[1778063937514,35.16,82282.3417,1.0,0.73287,0.00011,27.9348]
[1778063942519,35.16,82283.9917,1.0,0.73305,0.00011,27.92557]
[1778063947523,35.16,82282.34,1.0,0.73287,0.00011,27.93443]
[1778063952528,35.16,82280.5483,1.0,0.73268,0.00011,27.94402]
[1778063957533,35.16,82273.9967,1.0,0.73194,0.00011,27.98061]
[1778063962538,35.16,82272.495,1.0,0.73176,0.00011,27.98986]
[1778063967543,35.16,82268.6317,1.0,0.73134,0.00011,28.01031]
[1778063972548,35.16,82275.205,1.0,0.73209,0.00011,27.97059]
[1778063975551,35.16,82266.4317,1.0,0.73113,0.00011,28.01808]
[1778063977553,35.16,82260.0267,1.0,0.73041,0.00011,28.05342]
[1778063980556,35.16,82253.2267,1.0,0.72965,0.00011,28.09095]
[1778063985562,35.17,82250.2583,1.0,0.7293,0.00011,28.1081]
[1778063990567,35.17,82251.6833,1.0,0.72944,0.00011,28.10138]
[1778063995572,35.17,82249.6333,1.0,0.72919,0.00011,28.11343]
[1778064000577,35.18,82247.4533,1.0,0.72893,0.00011,28.12606]
[1778064005583,35.18,82245.0133,1.0,0.72864,0.00011,28.14004]
[1778064010587,35.18,82247.4133,1.0,0.72889,0.00011,28.12792]
[1778064015592,35.19,82248.2383,1.0,0.72897,0.00011,28.12429]
[1778064020597,35.19,82247.6567,1.0,0.7289,0.00011,28.12792]
[1778064025601,35.18,82248.4633,1.0,0.72901,0.00011,28.12232]
[1778064031226,35.18,82247.84,1.0,0.72898,0.00011,28.12124]
[1778064036261,35.18,82244.225,1.0,0.72859,0.00011,28.14013]
[1778064041296,35.18,82245.0833,1.0,0.72868,0.00011,28.13549]
[1778064046623,35.18,82242.63,1.0,0.72841,0.00011,28.14864]
[1778064052374,35.18,82243.3967,1.0,0.7285,0.00011,28.14419]
[1778064057410,35.17,82246.1233,1.0,0.72882,0.00011,28.12865]
[1778064059424,35.17,82253.295,1.0,0.72963,0.00011,28.08948]
[1778064064464,35.17,82256.6567,1.0,0.73002,0.00011,28.07032]
[1778064069500,35.17,82255.495,1.0,0.72991,0.00011,28.07568]
[1778064074537,35.16,82259.7467,1.0,0.73039,0.00011,28.05177]
[1778064079572,35.16,82265.4233,1.0,0.73104,0.00011,28.02014]
[1778064084607,35.16,82263.0167,1.0,0.73078,0.00011,28.03251]
[1778064089642,35.15,82267.8133,1.0,0.73133,0.00011,28.00577]
[1778064094668,35.15,82269.1233,1.0,0.7315,0.00011,27.99465]
[1778064099673,35.15,82268.2867,1.0,0.73142,0.00011,27.99869]
[1778064104677,35.15,82267.1417,1.0,0.73129,0.00011,28.00507]
[1778064106679,35.15,82260.7383,1.0,0.73058,0.00011,28.04009]
[1778064110683,35.15,82254.0633,1.0,0.72983,0.00011,28.07652]
[1778064115689,35.15,82250.9133,1.0,0.72948,0.00011,28.09371]
[1778064117484,35.15,82248.3383,1.0,0.7292,0.00011,28.10765]
[1778064117572,35.15,82248.3383,1.0,0.72919,0.00011,28.10768]
[1778064121695,35.15,82241.255,1.0,0.7284,0.00011,28.14615]
[1778064123697,35.16,82229.7617,1.0,0.72712,0.00011,28.20821]
[1778064128702,35.16,82228.9733,1.0,0.72702,0.00011,28.21287]
[1778064133707,35.16,82226.7133,1.0,0.72677,0.00011,28.22537]
[1778064138712,35.16,82226.4817,1.0,0.72673,0.00011,28.22694]
[1778064141715,35.16,82218.02,1.0,0.72579,0.00011,28.27236]
[1778064146720,35.16,82219.0583,1.0,0.7259,0.00011,28.26692]
[1778064150728,35.16,82237.2533,1.0,0.72793,0.00011,28.16925]
[1778064151729,35.16,82262.73,1.0,0.73077,0.00011,28.0279]
[1778064156734,35.16,82265.165,1.0,0.73106,0.00011,28.01402]
[1778064161739,35.16,82267.4217,1.0,0.73132,0.00011,28.00115]
[1778064166744,35.15,82262.8217,1.0,0.73082,0.00011,28.02556]
[1778064171749,35.15,82264.4817,1.0,0.73102,0.00011,28.01583]
[1778064176754,35.15,82268.5017,1.0,0.73147,0.00011,27.99336]
[1778064181759,35.15,82269.8833,1.0,0.73163,0.00011,27.98533]
[1778064187345,35.14,82273.29,1.0,0.73202,0.00011,27.96624]
[1778064191572,35.14,82272.585,1.0,0.73195,0.00011,27.96985]
[1778064191601,35.14,82272.585,1.0,0.73195,0.00011,27.96979]
[1778064195400,35.14,82281.2383,1.0,0.73291,0.00011,27.92229]
[1778064197414,35.14,82288.5417,1.0,0.73371,0.00011,27.88225]
[1778064202449,35.14,82292.7783,1.0,0.73417,0.00011,27.85909]
[1778064207484,35.14,82291.6067,1.0,0.73404,0.00011,27.86568]
[1778064212519,35.14,82292.9883,1.0,0.73421,0.00011,27.85482]
[1778064217554,35.15,82290.4283,1.0,0.73392,0.00011,27.86906]
[1778064222589,35.15,82297.0967,1.0,0.73465,0.00011,27.83259]
[1778064224603,35.15,82306.7317,1.0,0.73571,0.00011,27.77965]
[1778064229638,35.15,82301.885,1.0,0.73517,0.00011,27.80687]
[1778064234687,35.15,82295.1233,1.0,0.73442,0.00011,27.84436]
[1778064238715,35.15,82287.2717,1.0,0.73354,0.00011,27.88837]
[1778064239722,35.15,82271.0783,1.0,0.73175,0.00011,27.97723]
[1778064240729,35.15,82259.0733,1.0,0.73042,0.00011,28.04284]
[1778064244757,35.16,82267.185,1.0,0.73129,0.00011,27.99992]
[1778064249795,35.16,82276.1617,1.0,0.73227,0.00011,27.95167]
[1778064253823,35.16,82263.5183,1.0,0.73087,0.00011,28.0207]
[1778064256840,35.16,82279.7767,1.0,0.73267,0.00011,27.93177]
[1778064261845,35.16,82283.5317,1.0,0.73309,0.00011,27.9111]
[1778064266850,35.16,82287.5183,1.0,0.73353,0.00011,27.88919]
[1778064271855,35.16,82289.9833,1.0,0.73381,0.00011,27.87229]
[1778064276860,35.16,82294.175,1.0,0.73427,0.00011,27.84939]
[1778064281865,35.16,82291.785,1.0,0.73401,0.00011,27.86268]
[1778064285878,35.16,82285.005,1.0,0.73326,0.00011,27.90009]
[1778064287880,35.16,82277.5333,1.0,0.73243,0.00011,27.9413]
[1778064290882,35.16,82262.0,1.0,0.73071,0.00011,28.02627]
[1778064291883,35.16,82255.1617,1.0,0.72995,0.00011,28.06341]
[1778064296888,35.16,82253.7233,1.0,0.72979,0.00011,28.07134]
[1778064301893,35.16,82249.6933,1.0,0.72934,0.00011,28.09319]
[1778064306898,35.16,82249.0667,1.0,0.72927,0.00011,28.09634]
[1778064308900,35.16,82238.89,1.0,0.72814,0.00011,28.15138]
[1778064309901,35.16,82231.6433,1.0,0.72733,0.00011,28.19046]
[1778064314906,35.17,82227.8283,1.0,0.7269,0.00011,28.21138]
[1778064316384,35.17,82227.1683,1.0,0.72682,0.00011,28.21499]
[1778064316908,35.17,82226.45,1.0,0.72674,0.00011,28.21892]
[1778064317909,35.17,82220.0117,1.0,0.72602,0.00011,28.25342]
[1778064322914,35.17,82225.6117,1.0,0.72665,0.00011,28.22344]
[1778064324916,35.17,82238.93,1.0,0.72813,0.00011,28.15171]
[1778064329921,35.16,82238.5017,1.0,0.72809,0.00011,28.15368]
[1778064334926,35.16,82237.4517,1.0,0.72802,0.00011,28.15478]
[1778064338930,35.16,82245.025,1.0,0.72888,0.00011,28.11294]
[1778064339930,35.16,82252.7833,1.0,0.72974,0.00011,28.07078]
[1778064344935,35.15,82257.4417,1.0,0.73027,0.00011,28.04469]
[1778064349940,35.15,82259.17,1.0,0.73048,0.00011,28.0345]
[1778064351942,35.15,82267.7117,1.0,0.73143,0.00011,27.98778]
[1778064353944,35.15,82274.7,1.0,0.73221,0.00011,27.9495]
[1778064359592,35.15,82281.9767,1.0,0.73301,0.00011,27.9094]
[1778064364627,35.15,82284.2333,1.0,0.73326,0.00011,27.89696]
[1778064369662,35.15,82280.3783,1.0,0.73284,0.00011,27.91795]
[1778064371676,35.15,82272.82,1.0,0.73201,0.00011,27.95911]
[1778064374697,35.15,82263.2867,1.0,0.73096,0.00011,28.01072]
[1778064377718,35.14,82255.8183,1.0,0.73014,0.00011,28.05113]
[1778064382753,35.14,82249.2533,1.0,0.72943,0.00011,28.08571]
[1778064386781,35.14,82256.1683,1.0,0.73021,0.00011,28.04753]
[1778064391816,35.14,82254.3317,1.0,0.73004,0.00011,28.05328]
[1778064396851,35.13,82251.9967,1.0,0.7298,0.00011,28.06506]
[1778064401886,35.13,82250.85,1.0,0.72969,0.00011,28.07036]
[1778064405915,35.13,82244.2233,1.0,0.72897,0.00011,28.1054]
[1778064410950,35.12,82247.1433,1.0,0.72931,0.00011,28.08858]
[1778064415985,35.12,82252.4233,1.0,0.72992,0.00011,28.05905]
[1778064420013,35.12,82262.1933,1.0,0.73101,0.00011,28.0054]
[1778064425018,35.12,82260.73,1.0,0.73086,0.00011,28.01275]
[1778064430023,35.11,82254.64,1.0,0.7302,0.00011,28.04517]
[1778064433026,35.11,82247.835,1.0,0.72945,0.00011,28.08154]
[1778064438031,35.11,82247.0083,1.0,0.72938,0.00011,28.08505]
[1778064443036,35.1,82252.3517,1.0,0.72999,0.00011,28.05522]
[1778064448041,35.1,82258.245,1.0,0.73066,0.00011,28.02242]
[1778064453046,35.1,82261.1883,1.0,0.73101,0.00011,28.00238]
[1778064458051,35.1,82266.91,1.0,0.73166,0.00011,27.9707]
[1778064463056,35.1,82268.185,1.0,0.7318,0.00011,27.96335]
[1778064468062,35.1,82269.3333,1.0,0.73194,0.00011,27.95679]
[1778064471065,35.1,82262.805,1.0,0.73122,0.00011,27.9922]
[1778064476071,35.09,82262.655,1.0,0.73121,0.00011,27.99251]
[1778064481076,35.09,82259.8717,1.0,0.73091,0.00011,28.00715]
[1778064486081,35.09,82260.0667,1.0,0.73095,0.00011,28.00553]
[1778064491086,35.09,82252.8733,1.0,0.73016,0.00011,28.04411]
[1778064496092,35.08,82250.135,1.0,0.72987,0.00011,28.05814]
[1778064498048,35.08,82249.6617,1.0,0.72982,0.00011,28.06055]
[1778064498094,35.08,82249.5567,1.0,0.72981,0.00011,28.06095]
[1778064501097,35.08,82242.6133,1.0,0.72904,0.00011,28.09849]
[1778064503099,35.08,82232.35,1.0,0.72789,0.00011,28.15431]
[1778064507103,35.09,82225.975,1.0,0.72717,0.00011,28.18923]
[1778064511106,35.08,82234.06,1.0,0.7281,0.00011,28.14195]
[1778064514109,35.09,82241.125,1.0,0.72888,0.00011,28.10393]
[1778064519114,35.08,82236.1667,1.0,0.72834,0.00011,28.13008]
[1778064524751,35.08,82236.2617,1.0,0.72838,0.00011,28.12819]
[1778064529786,35.08,82228.975,1.0,0.72756,0.00011,28.16752]
[1778064532807,35.08,82222.1617,1.0,0.7268,0.00011,28.20453]
[1778064537842,35.08,82226.2533,1.0,0.72724,0.00011,28.18313]
[1778064542877,35.08,82228.7333,1.0,0.72751,0.00011,28.17042]
[1778064545898,35.09,82221.6483,1.0,0.72671,0.00011,28.20885]
[1778064550933,35.09,82224.4,1.0,0.72701,0.00011,28.19461]
[1778064555968,35.09,82223.645,1.0,0.72691,0.00011,28.19918]
[1778064561007,35.09,82221.915,1.0,0.72671,0.00011,28.20896]
[1778064566042,35.09,82219.7367,1.0,0.72646,0.00011,28.22108]
[1778064569076,35.09,82208.57,1.0,0.7252,0.00011,28.28123]
[1778064570083,35.09,82177.8917,1.0,0.72175,0.00011,28.44423]
[1778064571090,35.09,82149.7683,1.0,0.71858,0.00011,28.58858]
[1778064572097,35.1,82165.065,1.0,0.72031,0.00011,28.50872]
[1778064574111,35.1,82177.855,1.0,0.72174,0.00011,28.44188]
[1778064577134,35.1,82173.525,1.0,0.72124,0.00011,28.46528]
[1778064578141,35.1,82159.045,1.0,0.7196,0.00011,28.5414]
[1778064579148,35.1,82151.2167,1.0,0.71871,0.00011,28.58241]
[1778064583176,35.1,82158.545,1.0,0.71954,0.00011,28.54459]
[1778064588200,35.1,82168.4067,1.0,0.72064,0.00011,28.49322]
[1778064589201,35.1,82175.6783,1.0,0.72147,0.00011,28.45497]
[1778064593205,35.1,82165.2933,1.0,0.72029,0.00011,28.50975]
[1778064598210,35.11,82167.225,1.0,0.72049,0.00011,28.50041]
[1778064599303,35.11,82171.8367,1.0,0.72101,0.00011,28.47637]
[1778064600212,35.11,82171.105,1.0,0.72092,0.00011,28.48041]
[1778064605219,35.11,82172.74,1.0,0.72109,0.00011,28.47284]
[1778064607221,35.11,82164.765,1.0,0.72018,0.00011,28.51507]
[1778064609225,35.11,82155.655,1.0,0.71914,0.00011,28.56297]
[1778064614231,35.12,82155.96,1.0,0.71917,0.00011,28.56183]
[1778064619236,35.12,82152.2733,1.0,0.71874,0.00011,28.58156]
[1778064622239,35.12,82158.7683,1.0,0.71947,0.00011,28.54791]
[1778064624241,35.12,82167.63,1.0,0.72047,0.00011,28.5018]
[1778064629246,35.12,82167.8817,1.0,0.72048,0.00011,28.50129]
[1778064632249,35.13,82160.3667,1.0,0.71964,0.00011,28.53775]
[1778064637254,35.13,82163.08,1.0,0.71993,0.00011,28.52421]
[1778064642259,35.13,82163.6067,1.0,0.71999,0.00011,28.52153]
[1778064644261,35.13,82171.05,1.0,0.72083,0.00011,28.4824]
[1778064645262,35.13,82179.1,1.0,0.72174,0.00011,28.44005]
[1778064650269,35.13,82175.91,1.0,0.72138,0.00011,28.45694]
[1778064655274,35.13,82172.435,1.0,0.72099,0.00011,28.47518]
[1778064660279,35.13,82169.5783,1.0,0.72067,0.00011,28.49005]
[1778064665284,35.13,82170.5517,1.0,0.72077,0.00011,28.48539]
[1778064670289,35.13,82171.4117,1.0,0.72085,0.00011,28.48164]
[1778064675294,35.13,82176.735,1.0,0.72143,0.00011,28.45434]
[1778064680299,35.14,82174.4883,1.0,0.72116,0.00011,28.46705]
[1778064685304,35.14,82171.9267,1.0,0.72086,0.00011,28.48138]
[1778064690932,35.15,82180.565,1.0,0.72181,0.00011,28.43694]
[1778064695967,35.15,82185.2633,1.0,0.72233,0.00011,28.40999]
[1778064698988,35.15,82192.0267,1.0,0.72308,0.00011,28.37506]
[1778064704023,35.16,82192.8333,1.0,0.72314,0.00011,28.37225]
[1778064709059,35.16,82200.645,1.0,0.72398,0.00011,28.33237]
[1778064714094,35.17,82194.27,1.0,0.72324,0.00011,28.36767]
[1778064719131,35.17,82184.2383,1.0,0.72209,0.00011,28.42195]
[1778064724167,35.18,82186.88,1.0,0.72236,0.00011,28.40918]
[1778064728195,35.18,82179.9183,1.0,0.72156,0.00011,28.44673]
[1778064733233,35.19,82184.1067,1.0,0.72201,0.00011,28.42577]
[1778064738268,35.19,82186.1917,1.0,0.72222,0.00011,28.41585]
[1778064741289,35.19,82192.63,1.0,0.72293,0.00011,28.38251]
[1778064743303,35.2,82198.9283,1.0,0.72363,0.00011,28.3497]
[1778064745317,35.19,82206.5183,1.0,0.72448,0.00011,28.30936]
[1778064747331,35.2,82213.4683,1.0,0.72525,0.00011,28.2727]
[1778064752366,35.2,82215.5767,1.0,0.72548,0.00011,28.2591]
[1778064753371,35.2,82224.0183,1.0,0.72643,0.00011,28.21407]
[1778064758376,35.2,82223.115,1.0,0.72632,0.00011,28.21914]
[1778064760378,35.2,82231.17,1.0,0.72721,0.00011,28.17617]
[1778064765383,35.2,82228.27,1.0,0.72688,0.00011,28.19208]
[1778064770388,35.2,82229.3317,1.0,0.72699,0.00011,28.18678]
[1778064775393,35.21,82229.8567,1.0,0.72705,0.00011,28.18437]
[1778064780398,35.21,82226.825,1.0,0.7267,0.00011,28.20096]
[1778064783401,35.21,82219.24,1.0,0.72585,0.00011,28.24163]
[1778064787407,35.21,82229.4783,1.0,0.72699,0.00011,28.18698]
[1778064788408,35.21,82269.4067,1.0,0.73143,0.00011,27.97109]
[1778064790410,35.21,82246.7867,1.0,0.72893,0.00011,28.09324]
[1778064792412,35.2,82236.5983,1.0,0.72781,0.00011,28.14756]
[1778064797417,35.2,82246.71,1.0,0.72896,0.00011,28.09171]
[1778064803423,35.19,82257.765,1.0,0.73021,0.00011,28.03065]
[1778064804424,35.19,82264.0483,1.0,0.73091,0.00011,27.99641]
[1778064805425,35.19,82270.8167,1.0,0.73166,0.00011,27.95949]
[1778064810430,35.19,82277.65,1.0,0.73242,0.00011,27.9218]
[1778064812432,35.19,82285.8567,1.0,0.73334,0.00011,27.87347]
[1778064817437,35.19,82286.48,1.0,0.73341,0.00011,27.87]
[1778064820357,35.19,82285.3817,1.0,0.73329,0.00011,27.87598]
[1778064820440,35.19,82287.895,1.0,0.73357,0.00011,27.8622]
[1778064825911,35.19,82291.4667,1.0,0.73396,0.00011,27.84265]
[1778064831453,35.19,82292.335,1.0,0.73405,0.00011,27.83805]
[1778064836458,35.19,82292.0317,1.0,0.73402,0.00011,27.83981]
[1778064841463,35.19,82293.485,1.0,0.73417,0.00011,27.83192]
[1778064845467,35.19,82301.4467,1.0,0.73504,0.00011,27.78836]
[1778064847469,35.19,82309.2683,1.0,0.7359,0.00011,27.74544]
[1778064852525,35.2,82376.7733,1.0,0.74322,0.00011,27.36902]
[1778064853526,35.2,82386.1083,1.0,0.74421,0.00011,27.3168]
[1778064855528,35.2,82377.0917,1.0,0.74322,0.00011,27.36892]
[1778064857530,35.2,82366.425,1.0,0.74205,0.00011,27.43004]
[1778064858531,35.21,82349.05,1.0,0.74017,0.00011,27.52791]
[1778064859532,35.21,82342.6783,1.0,0.73947,0.00011,27.56384]
[1778064860533,35.21,82352.345,1.0,0.74051,0.00011,27.51015]
[1778064862535,35.21,82359.93,1.0,0.74132,0.00011,27.46841]
[1778064864537,35.21,82368.6567,1.0,0.74224,0.00011,27.42025]
[1778064865538,35.22,82375.7,1.0,0.743,0.00011,27.381]
[1778064867540,35.22,82382.6383,1.0,0.74373,0.00011,27.34276]
[1778064872545,35.23,82384.6133,1.0,0.74391,0.00011,27.33069]
[1778064874547,35.23,82373.0233,1.0,0.74264,0.00011,27.39716]
[1778064875548,35.23,82365.4167,1.0,0.74181,0.00011,27.4404]
[1778064876549,35.23,82350.3583,1.0,0.74018,0.00011,27.52517]
[1778064881554,35.24,82352.025,1.0,0.74033,0.00011,27.51753]
[1778064887560,35.24,82352.1433,1.0,0.7403,0.00011,27.51903]
[1778064892564,35.25,82356.435,1.0,0.74073,0.00011,27.49677]
[1778064892926,35.25,82356.435,1.0,0.74073,0.00011,27.49677]
[1778064893565,35.25,82355.41,1.0,0.74062,0.00011,27.50287]
[1778064898570,35.26,82348.06,1.0,0.73979,0.00011,27.54563]
[1778064903576,35.26,82341.3467,1.0,0.73903,0.00011,27.5845]
[1778064906580,35.26,82329.2483,1.0,0.73771,0.00011,27.6524]
[1778064908583,35.27,82321.3033,1.0,0.73683,0.00011,27.6967]
[1778064911586,35.27,82330.36,1.0,0.73781,0.00011,27.64709]
[1778064914546,35.27,82323.7067,1.0,0.73708,0.00011,27.68443]
[1778064919581,35.27,82324.8733,1.0,0.73719,0.00011,27.67882]
[1778064921595,35.27,82312.1817,1.0,0.7358,0.00011,27.74903]
[1778064922598,35.27,82304.6567,1.0,0.73498,0.00011,27.79047]
[1778064925609,35.27,82311.96,1.0,0.73577,0.00011,27.75048]
[1778064927611,35.27,82320.175,1.0,0.73667,0.00011,27.70542]
[1778064928612,35.27,82329.095,1.0,0.73763,0.00011,27.65627]
[1778064933617,35.28,82324.81,1.0,0.73717,0.00011,27.67754]
[1778064938621,35.28,82329.6817,1.0,0.73768,0.00011,27.65148]
[1778064943626,35.28,82326.87,1.0,0.73736,0.00011,27.6679]
[1778064948631,35.29,82325.84,1.0,0.73723,0.00011,27.67444]
[1778064953636,35.29,82328.305,1.0,0.73748,0.00011,27.66163]
[1778064958641,35.29,82334.695,1.0,0.73816,0.00011,27.62726]
[1778064963646,35.3,82335.785,1.0,0.73826,0.00011,27.62228]
[1778064968651,35.3,82340.375,1.0,0.73874,0.00011,27.59794]
[1778064973657,35.3,82339.72,1.0,0.73864,0.00011,27.60278]
[1778064976660,35.31,82347.2617,1.0,0.73945,0.00011,27.56164]
[1778064981667,35.31,82332.7617,1.0,0.73785,0.00011,27.64346]
[1778064986672,35.31,82336.9333,1.0,0.73828,0.00011,27.62129]
[1778064991676,35.32,82336.6767,1.0,0.73825,0.00011,27.62036]
[1778064996681,35.32,82338.0917,1.0,0.73839,0.00011,27.61363]
[1778065001687,35.32,82334.7183,1.0,0.738,0.00011,27.63338]
[1778065003689,35.33,82326.0917,1.0,0.73706,0.00011,27.6814]
[1778065005691,35.33,82316.8133,1.0,0.73604,0.00011,27.73276]
[1778065006692,35.33,82309.335,1.0,0.73522,0.00011,27.77391]
[1778065011697,35.33,82312.15,1.0,0.73553,0.00011,27.7587]
[1778065015703,35.33,82297.0383,1.0,0.73387,0.00011,27.84164]
[1778065016704,35.33,82286.8667,1.0,0.73276,0.00011,27.89705]
[1778065021712,35.33,82280.7133,1.0,0.73209,0.00011,27.93009]
[1778065022713,35.33,82287.6517,1.0,0.73285,0.00011,27.89226]
[1778065027718,35.32,82281.9117,1.0,0.73223,0.00011,27.92303]
[1778065029720,35.32,82289.095,1.0,0.73302,0.00011,27.88379]
[1778065031722,35.32,82295.4733,1.0,0.73373,0.00011,27.84889]
[1778065033724,35.32,82302.0333,1.0,0.73444,0.00011,27.81301]
[1778065037728,35.32,82309.0533,1.0,0.73521,0.00011,27.77465]
[1778065042733,35.32,82308.1833,1.0,0.73511,0.00011,27.77964]
[1778065044554,35.32,82308.8067,1.0,0.73518,0.00011,27.77626]
[1778065044734,35.33,82311.8867,1.0,0.73551,0.00011,27.75941]
[1778065049739,35.33,82313.7083,1.0,0.7357,0.00011,27.74974]
[1778065052595,35.33,82313.8467,1.0,0.73573,0.00011,27.74571]
[1778065052696,35.33,82313.8467,1.0,0.73573,0.00011,27.74577]
[1778065057747,35.33,82314.8633,1.0,0.73584,0.00011,27.74056]
[1778065062752,35.33,82317.1733,1.0,0.73608,0.00011,27.72826]
[1778065067757,35.33,82322.1,1.0,0.73661,0.00011,27.70169]
[1778065072762,35.33,82325.425,1.0,0.73696,0.00011,27.68399]
[1778065078711,35.34,82324.6617,1.0,0.73686,0.00011,27.68899]
[1778065083746,35.34,82317.59,1.0,0.73608,0.00011,27.72845]
[1778065088778,35.34,82321.79,1.0,0.73653,0.00011,27.70587]
[1778065093783,35.34,82316.115,1.0,0.7359,0.00011,27.73754]
[1778065098788,35.34,82315.0917,1.0,0.73578,0.00011,27.74352]
[1778065103793,35.34,82314.5,1.0,0.73571,0.00011,27.74711]
[1778065108798,35.34,82311.7867,1.0,0.73541,0.00011,27.76231]
[1778065113803,35.35,82311.0833,1.0,0.73535,0.00011,27.76301]
[1778065118808,35.35,82311.0317,1.0,0.73534,0.00011,27.76354]
[1778065123813,35.35,82309.125,1.0,0.73512,0.00011,27.77422]
[1778065124814,35.35,82302.165,1.0,0.73436,0.00011,27.81234]
[1778065129819,35.35,82298.285,1.0,0.73394,0.00011,27.83341]
[1778065134594,35.35,82297.5283,1.0,0.73386,0.00011,27.83743]
[1778065134824,35.35,82297.395,1.0,0.73385,0.00011,27.83813]
[1778065139829,35.35,82301.33,1.0,0.73428,0.00011,27.81651]
[1778065144834,35.35,82296.0083,1.0,0.7337,0.00011,27.84552]
[1778065146836,35.35,82289.4417,1.0,0.73298,0.00011,27.88118]
[1778065151840,35.34,82288.2717,1.0,0.73286,0.00011,27.88716]
[1778065153842,35.34,82295.055,1.0,0.73361,0.00011,27.85009]
[1778065158847,35.34,82292.5083,1.0,0.73333,0.00011,27.86371]
[1778065163852,35.34,82296.495,1.0,0.73377,0.00011,27.8417]
[1778065164853,35.34,82303.0333,1.0,0.73449,0.00011,27.80596]
[1778065169858,35.34,82302.6317,1.0,0.73445,0.00011,27.80816]
[1778065174863,35.34,82302.0783,1.0,0.7344,0.00011,27.80777]
[1778065179868,35.34,82296.7317,1.0,0.73382,0.00011,27.8369]
[1778065184873,35.34,82297.7917,1.0,0.73394,0.00011,27.83099]
[1778065189878,35.34,82293.0567,1.0,0.73342,0.00011,27.85668]
[1778065192880,35.34,82286.07,1.0,0.73266,0.00011,27.8945]
[1778065197886,35.34,82286.54,1.0,0.73272,0.00011,27.89153]
[1778065201892,35.34,82273.2317,1.0,0.73126,0.00011,27.96337]
[1778065202893,35.34,82261.0183,1.0,0.72992,0.00011,28.02915]
[1778065207898,35.33,82268.785,1.0,0.7308,0.00011,27.98622]
[1778065209900,35.33,82277.48,1.0,0.73176,0.00011,27.93883]
[1778065214905,35.33,82280.1417,1.0,0.73206,0.00011,27.92373]
[1778065216907,35.33,82287.98,1.0,0.73293,0.00011,27.88092]
[1778065221912,35.33,82291.0383,1.0,0.73327,0.00011,27.86394]
[1778065223914,35.33,82283.085,1.0,0.7324,0.00011,27.90709]
[1778065228919,35.33,82282.8783,1.0,0.73239,0.00011,27.90779]
[1778065233923,35.32,82285.3067,1.0,0.73268,0.00011,27.89071]
[1778065238928,35.32,82284.0983,1.0,0.73255,0.00011,27.89688]
[1778065242933,35.32,82298.2833,1.0,0.73411,0.00011,27.81931]
[1778065245936,35.32,82307.845,1.0,0.73516,0.00011,27.76699]
[1778065251927,35.32,82315.7583,1.0,0.73601,0.00011,27.72397]
[1778065255946,35.32,82301.9767,1.0,0.7345,0.00011,27.7999]
[1778065260951,35.32,82302.765,1.0,0.73459,0.00011,27.79566]
[1778065265956,35.32,82293.1617,1.0,0.73354,0.00011,27.84818]
[1778065266957,35.32,82286.145,1.0,0.73277,0.00011,27.88636]
[1778065270961,35.32,82297.82,1.0,0.73405,0.00011,27.82246]
[1778065274965,35.32,82291.0667,1.0,0.73331,0.00011,27.85927]
[1778065279971,35.32,82288.4717,1.0,0.73303,0.00011,27.87311]
[1778065283975,35.32,82295.9617,1.0,0.73386,0.00011,27.83208]
[1778065288980,35.32,82297.8133,1.0,0.73406,0.00011,27.82188]
[1778065293985,35.32,82300.605,1.0,0.73439,0.00011,27.80316]
[1778065297989,35.32,82309.4017,1.0,0.73535,0.00011,27.75504]
[1778065301993,35.32,82318.9767,1.0,0.73639,0.00011,27.70267]
[1778065305999,35.32,82329.3883,1.0,0.73751,0.00011,27.64571]
[1778065311004,35.33,82341.77,1.0,0.73884,0.00011,27.57813]
[1778065314600,35.33,82339.0733,1.0,0.73853,0.00011,27.5938]
[1778065315008,35.33,82341.9717,1.0,0.73884,0.00011,27.57797]
[1778065320017,35.34,82342.355,1.0,0.73886,0.00011,27.57706]
[1778065325022,35.34,82339.9683,1.0,0.73858,0.00011,27.59148]
[1778065330027,35.34,82346.3567,1.0,0.73925,0.00011,27.55703]
[1778065334031,35.34,82354.3117,1.0,0.7401,0.00011,27.51326]
[1778065339035,35.35,82359.7983,1.0,0.74067,0.00011,27.484]
[1778065344579,35.35,82353.925,1.0,0.74002,0.00011,27.51802]
[1778065346042,35.35,82326.3167,1.0,0.73701,0.00011,27.67144]
[1778065347043,35.35,82317.4817,1.0,0.73605,0.00011,27.72019]
[1778065352048,35.36,82317.635,1.0,0.73607,0.00011,27.71641]
[1778065356052,35.36,82325.73,1.0,0.73695,0.00011,27.67224]
[1778065358054,35.36,82333.525,1.0,0.73779,0.00011,27.62953]
[1778065360697,35.36,82336.4233,1.0,0.73809,0.00011,27.61401]
[1778065362058,35.36,82396.9333,1.0,0.74463,0.00011,27.27524]
[1778065363059,35.36,82387.6467,1.0,0.74363,0.00011,27.32748]
[1778065365061,35.36,82381.33,1.0,0.74296,0.00011,27.36305]
[1778065367063,35.36,82388.815,1.0,0.74376,0.00011,27.32105]
[1778065372068,35.36,82384.0167,1.0,0.74324,0.00011,27.34832]
[1778065377073,35.36,82380.3367,1.0,0.74284,0.00011,27.36907]
[1778065378074,35.36,82373.64,1.0,0.74212,0.00011,27.40661]
[1778065379075,35.36,82364.3517,1.0,0.74112,0.00011,27.45849]
[1778065381077,35.36,82357.7567,1.0,0.74041,0.00011,27.49506]
[1778065384080,35.36,82349.8867,1.0,0.73957,0.00011,27.53844]
[1778065387085,35.36,82331.845,1.0,0.73762,0.00011,27.63824]
[1778065388086,35.36,82322.3183,1.0,0.73658,0.00011,27.69091]
[1778065393093,35.36,82313.5867,1.0,0.73562,0.00011,27.73941]
[1778065398098,35.36,82308.2483,1.0,0.73503,0.00011,27.76897]
[1778065403104,35.36,82310.3967,1.0,0.73526,0.00011,27.75739]
[1778065406322,35.36,82309.7483,1.0,0.73519,0.00011,27.76106]
[1778065407107,35.36,82309.585,1.0,0.73517,0.00011,27.76199]
[1778065412112,35.36,82304.4083,1.0,0.73462,0.00011,27.787]
[1778065414113,35.36,82311.5033,1.0,0.73539,0.00011,27.74818]
[1778065416117,35.36,82334.9917,1.0,0.73795,0.00011,27.61912]
[1778065421121,35.37,82339.3967,1.0,0.7384,0.00011,27.5958]
[1778065423125,35.37,82347.4417,1.0,0.73927,0.00011,27.55167]
[1778065426128,35.37,82355.835,1.0,0.74016,0.00011,27.50585]
[1778065431133,35.38,82355.5067,1.0,0.7401,0.00011,27.50917]
[1778065437139,35.38,82354.7583,1.0,0.73998,0.00011,27.51503]
[1778065439141,35.38,82363.5267,1.0,0.74092,0.00011,27.46671]
[1778065443146,35.39,82377.5467,1.0,0.74241,0.00011,27.38957]
[1778065446149,35.39,82384.5267,1.0,0.74314,0.00011,27.3516]
[1778065451331,35.39,82389.59,1.0,0.74366,0.00011,27.32413]
[1778065453156,35.39,82401.17,1.0,0.7449,0.00011,27.25911]
[1778065458161,35.4,82400.0083,1.0,0.74476,0.00011,27.2662]
[1778065463415,35.4,82400.895,1.0,0.74485,0.00011,27.26176]
[1778065469176,35.4,82402.28,1.0,0.74498,0.00011,27.25468]
[1778065474181,35.4,82402.1283,1.0,0.74497,0.00011,27.25269]
[1778065479189,35.4,82407.885,1.0,0.74558,0.00011,27.22084]
[1778065480190,35.4,82414.7,1.0,0.74631,0.00011,27.18221]
[1778065485195,35.4,82408.51,1.0,0.74565,0.00011,27.21695]
[1778065486520,35.4,82407.2267,1.0,0.74552,0.00011,27.22412]
[1778065487197,35.4,82407.02,1.0,0.74549,0.00011,27.22519]
[1778065492202,35.4,82407.2667,1.0,0.74553,0.00011,27.22357]
[1778065493309,35.4,82405.8,1.0,0.74537,0.00011,27.232]
[1778065494204,35.4,82402.405,1.0,0.745,0.00011,27.25129]
[1778065499209,35.4,82398.7417,1.0,0.7446,0.00011,27.27251]
[1778065504215,35.41,82397.7133,1.0,0.74448,0.00011,27.27871]
[1778065507727,35.41,82398.01,1.0,0.74452,0.00011,27.27689]
[1778065508739,35.41,82424.7533,1.0,0.74737,0.00011,27.12551]
[1778065509744,35.41,82463.0033,1.0,0.75142,0.00011,26.90682]
[1778065512765,35.4,82454.4883,1.0,0.75052,0.00011,26.95552]
[1778065514779,35.4,82445.48,1.0,0.74958,0.00011,27.00682]
[1778065515786,35.4,82434.255,1.0,0.74839,0.00011,27.07071]
[1778065520821,35.4,82437.8667,1.0,0.74879,0.00011,27.04923]
[1778065525856,35.4,82438.02,1.0,0.74881,0.00011,27.0481]
[1778065528877,35.4,82447.515,1.0,0.74979,0.00011,26.99501]
[1778065533912,35.41,82448.6017,1.0,0.74991,0.00011,26.98659]
[1778065539138,35.41,82452.3867,1.0,0.7503,0.00011,26.96531]
[1778065539239,35.41,82452.3867,1.0,0.75029,0.00011,26.96559]
[1778065544989,35.41,82453.535,1.0,0.7504,0.00011,26.95961]
[1778065550024,35.42,82451.3017,1.0,0.75014,0.00011,26.97383]
[1778065554052,35.42,82459.405,1.0,0.751,0.00011,26.92752]
[1778065557073,35.42,82466.7333,1.0,0.75177,0.00011,26.88541]
[1778065560095,35.42,82476.24,1.0,0.75276,0.00011,26.83082]
[1778065565129,35.42,82477.1083,1.0,0.75285,0.0001,26.82614]
[1778065568150,35.42,82467.74,1.0,0.75186,0.00011,26.88019]
[1778065571174,35.42,82459.8733,1.0,0.75104,0.00011,26.92534]
[1778065576209,35.42,82454.7917,1.0,0.75051,0.00011,26.95418]
[1778065580237,35.42,82447.6567,1.0,0.74972,0.00011,26.99665]
[1778065585272,35.43,82444.1583,1.0,0.74932,0.00011,27.01849]
[1778065590300,35.43,82445.3883,1.0,0.74942,0.00011,27.0133]
[1778065595305,35.44,82440.5283,1.0,0.74889,0.00011,27.03936]
[1778065600377,35.44,82443.8367,1.0,0.74921,0.00011,27.02256]
[1778065605414,35.44,82455.035,1.0,0.75039,0.00011,26.95846]
[1778065610449,35.44,82452.1267,1.0,0.75009,0.00011,26.97463]
[1778065613470,35.44,82445.8167,1.0,0.74942,0.00011,27.01122]
[1778065616491,35.45,82439.5167,1.0,0.74874,0.00011,27.04756]
[1778065621526,35.45,82435.345,1.0,0.74829,0.00011,27.07185]
[1778065626561,35.45,82434.7367,1.0,0.74822,0.00011,27.07585]
[1778065630589,35.45,82428.215,1.0,0.74752,0.00011,27.11321]
[1778065635624,35.45,82424.1483,1.0,0.74708,0.00011,27.1368]
[1778065636631,35.45,82414.67,1.0,0.74607,0.00011,27.19064]
[1778065641666,35.45,82413.6683,1.0,0.74595,0.00011,27.19688]
[1778065643680,35.45,82421.1033,1.0,0.74674,0.00011,27.15484]
[1778065648717,35.45,82426.97,1.0,0.74736,0.00011,27.12179]
[1778065653752,35.45,82425.1233,1.0,0.74718,0.00011,27.12901]
[1778065658787,35.46,82425.9733,1.0,0.74727,0.00011,27.1244]
[1778065663823,35.46,82426.16,1.0,0.74728,0.00011,27.12355]
[1778065668857,35.46,82419.1517,1.0,0.74652,0.00011,27.16414]
[1778065672885,35.46,82412.2417,1.0,0.74578,0.00011,27.20385]
[1778065677920,35.46,82407.6883,1.0,0.74528,0.00011,27.23015]
[1778065682955,35.46,82413.2783,1.0,0.74586,0.00011,27.19924]
[1778065684969,35.47,82403.5483,1.0,0.74482,0.00011,27.2543]
[1778065690011,35.47,82407.715,1.0,0.74526,0.00011,27.23131]
[1778065692986,35.47,82407.6517,1.0,0.74525,0.00011,27.23191]
[1778065693032,35.47,82407.6517,1.0,0.74525,0.00011,27.23204]
[1778065695046,35.47,82414.2133,1.0,0.74594,0.00011,27.19532]
[1778065700081,35.47,82408.5783,1.0,0.74533,0.00011,27.22776]
[1778065705116,35.47,82404.5983,1.0,0.74489,0.00011,27.25066]
[1778065710151,35.47,82408.0383,1.0,0.74525,0.00011,27.23181]
[1778065714179,35.48,82415.5033,1.0,0.74605,0.00011,27.18681]
[1778065719214,35.48,82415.8267,1.0,0.74607,0.00011,27.1858]
[1778065724249,35.48,82416.7333,1.0,0.74616,0.00011,27.18151]
[1778065729284,35.48,82419.49,1.0,0.74644,0.00011,27.16632]
[1778065731298,35.48,82424.6617,1.0,0.747,0.00011,27.13656]
[1778065732305,35.48,82435.3783,1.0,0.74814,0.00011,27.07559]
[1778065733312,35.48,82445.3483,1.0,0.7492,0.00011,27.01866]
[1778065738348,35.48,82442.4417,1.0,0.74891,0.00011,27.03438]
[1778065742376,35.48,82431.0667,1.0,0.7477,0.00011,27.0993]
[1778065745535,35.48,82431.7517,1.0,0.74777,0.00011,27.09553]
[1778065746407,35.48,82431.7517,1.0,0.74777,0.00011,27.09559]
[1778065751441,35.48,82427.2683,1.0,0.74729,0.00011,27.12119]
[1778065756475,35.48,82429.8033,1.0,0.74755,0.00011,27.10695]
[1778065759478,35.48,82438.8567,1.0,0.74853,0.00011,27.05487]
[1778065764532,35.48,82432.5567,1.0,0.74786,0.00011,27.09043]
[1778065769567,35.47,82432.775,1.0,0.7479,0.00011,27.08841]
[1778065774605,35.48,82427.5,1.0,0.74734,0.00011,27.11562]
[1778065779640,35.48,82424.4183,1.0,0.74701,0.00011,27.13368]
[1778065784675,35.48,82428.135,1.0,0.7474,0.00011,27.11268]
[1778065789713,35.48,82424.2867,1.0,0.74699,0.00011,27.1346]
[1778065794750,35.48,82428.3783,1.0,0.74742,0.00011,27.11159]
[1778065799786,35.48,82427.6833,1.0,0.74734,0.00011,27.11573]
[1778065804821,35.48,82435.2783,1.0,0.74817,0.00011,27.07146]
[1778065809857,35.47,82434.35,1.0,0.74809,0.00011,27.07567]
[1778065814892,35.47,82429.4967,1.0,0.74758,0.00011,27.10308]
[1778065817913,35.47,82423.1517,1.0,0.7469,0.00011,27.13928]
[1778065822948,35.47,82422.0283,1.0,0.74678,0.00011,27.14592]
[1778065827983,35.48,82425.3767,1.0,0.74713,0.00011,27.12729]
[1778065833019,35.48,82428.9133,1.0,0.74751,0.00011,27.10426]
[1778065836042,35.48,82421.0717,1.0,0.74667,0.00011,27.1489]
[1778065841077,35.48,82425.7517,1.0,0.74716,0.00011,27.12277]
[1778065846112,35.48,82425.0217,1.0,0.74708,0.00011,27.1273]
[1778065851147,35.48,82421.2367,1.0,0.74667,0.00011,27.14902]
[1778065856182,35.48,82420.28,1.0,0.74657,0.00011,27.15465]
[1778065861217,35.48,82419.9,1.0,0.74653,0.00011,27.15667]
[1778065866252,35.48,82422.305,1.0,0.74679,0.00011,27.14307]
[1778065871287,35.48,82417.6633,1.0,0.74627,0.00011,27.17027]
[1778065876322,35.49,82414.615,1.0,0.74594,0.00011,27.18828]
[1778065880350,35.49,82421.955,1.0,0.7467,0.00011,27.14752]
[1778065885606,35.49,82425.7,1.0,0.74708,0.00011,27.12739]
[1778065891427,35.5,82423.43,1.0,0.74684,0.00011,27.13805]
[1778065896462,35.5,82425.53,1.0,0.74704,0.00011,27.12721]
[1778065900490,35.5,82416.665,1.0,0.74609,0.00011,27.17804]
[1778065905526,35.5,82416.7717,1.0,0.74608,0.00011,27.17824]
[1778065910568,35.51,82418.4667,1.0,0.74625,0.00011,27.1695]
[1778065915603,35.51,82419.1433,1.0,0.74631,0.00011,27.16652]
[1778065920638,35.51,82417.7517,1.0,0.74614,0.00011,27.17518]
[1778065925647,35.51,82420.535,1.0,0.74643,0.00011,27.1603]
[1778065930708,35.52,82420.2917,1.0,0.74638,0.00011,27.16271]
[1778065932654,35.52,82409.7067,1.0,0.74525,0.00011,27.2225]
[1778065937757,35.52,82408.515,1.0,0.74512,0.00011,27.22979]
[1778065942792,35.52,82402.415,1.0,0.74446,0.00011,27.2644]
[1778065947827,35.52,82402.12,1.0,0.74442,0.00011,27.26631]
[1778065950685,35.52,82401.3783,1.0,0.74434,0.00011,27.27058]
[1778065950848,35.52,82401.3783,1.0,0.74434,0.00011,27.27063]
[1778065955883,35.52,82398.7333,1.0,0.74407,0.00011,27.28224]
[1778065958904,35.52,82390.9833,1.0,0.74325,0.00011,27.32564]
[1778065963939,35.52,82391.89,1.0,0.74334,0.00011,27.32056]
[1778065968974,35.52,82391.8317,1.0,0.74334,0.00011,27.32091]
[1778065973003,35.52,82384.0833,1.0,0.74251,0.00011,27.36403]
[1778065974009,35.52,82377.5967,1.0,0.74182,0.00011,27.4001]
[1778065978039,35.52,82383.005,1.0,0.7424,0.00011,27.36968]
[1778065983075,35.52,82385.8367,1.0,0.74271,0.00011,27.35367]
[1778065988110,35.52,82389.5417,1.0,0.74311,0.00011,27.33283]
[1778065993145,35.52,82389.5983,1.0,0.74311,0.00011,27.33242]
[1778065997173,35.52,82397.3083,1.0,0.74394,0.00011,27.28931]
[1778065998180,35.52,82407.3067,1.0,0.745,0.00011,27.23326]
[1778066003216,35.52,82400.9417,1.0,0.74432,0.00011,27.26934]
[1778066008251,35.52,82398.51,1.0,0.74405,0.00011,27.28321]
[1778066013286,35.52,82401.8217,1.0,0.74442,0.00011,27.26146]
[1778066015302,35.52,82411.96,1.0,0.7455,0.00011,27.20468]
[1778066020338,35.53,82411.1883,1.0,0.7454,0.00011,27.20962]
[1778066025373,35.53,82414.0383,1.0,0.7457,0.00011,27.1942]
[1778066030411,35.53,82413.875,1.0,0.74567,0.00011,27.19581]
[1778066035448,35.53,82415.92,1.0,0.74587,0.00011,27.18504]
[1778066040483,35.53,82416.25,1.0,0.74589,0.00011,27.18386]
[1778066045518,35.54,82416.4017,1.0,0.7459,0.00011,27.18367]
[1778066049546,35.54,82408.1933,1.0,0.74502,0.00011,27.23026]
[1778066054581,35.54,82406.625,1.0,0.74484,0.00011,27.23944]
[1778066057604,35.54,82399.0733,1.0,0.74404,0.00011,27.28194]
[1778066062641,35.54,82397.8867,1.0,0.74391,0.00011,27.28873]
[1778066067676,35.54,82403.5917,1.0,0.74451,0.00011,27.25692]
[1778066072711,35.54,82405.4,1.0,0.74472,0.00011,27.24365]
[1778066077746,35.54,82402.42,1.0,0.7444,0.00011,27.26066]
[1778066082781,35.54,82403.8117,1.0,0.74454,0.00011,27.25314]
[1778066087809,35.54,82404.0367,1.0,0.74456,0.00011,27.25219]
[1778066092814,35.55,82404.1983,1.0,0.74457,0.00011,27.2516]
[1778066097886,35.55,82407.11,1.0,0.74487,0.00011,27.23565]
[1778066102823,35.55,82414.9767,1.0,0.7457,0.00011,27.1918]
[1778066107956,35.55,82409.1633,1.0,0.74507,0.00011,27.22516]
[1778066112991,35.55,82409.9083,1.0,0.74514,0.00011,27.22138]
[1778066118026,35.55,82409.1867,1.0,0.74506,0.00011,27.22585]
[1778066119631,35.55,82409.1867,1.0,0.74506,0.00011,27.22585]
[1778066119729,35.55,82409.1867,1.0,0.74506,0.00011,27.22593]
[1778066125075,35.55,82410.235,1.0,0.74516,0.00011,27.22053]
[1778066128096,35.55,82416.7433,1.0,0.74587,0.00011,27.18283]
[1778066133131,35.55,82421.61,1.0,0.74642,0.00011,27.15129]
[1778066138166,35.54,82428.6683,1.0,0.74719,0.00011,27.10994]
[1778066139173,35.54,82434.8933,1.0,0.74786,0.00011,27.07445]
[1778066144208,35.54,82436.15,1.0,0.74801,0.00011,27.0662]
[1778066149243,35.54,82439.5417,1.0,0.74839,0.00011,27.04587]
[1778066152264,35.54,82447.49,1.0,0.74924,0.00011,27.00018]
[1778066155285,35.53,82454.9883,1.0,0.75003,0.00011,26.95711]
[1778066160320,35.53,82457.92,1.0,0.75035,0.00011,26.93989]
[1778066162334,35.53,82464.885,1.0,0.75109,0.00011,26.89996]
[1778066167369,35.53,82461.3917,1.0,0.75073,0.00011,26.91958]
[1778066169384,35.53,82467.4017,1.0,0.75136,0.00011,26.8852]
[1778066170391,35.53,82480.5333,1.0,0.75273,0.0001,26.8099]
[1778066175426,35.53,82481.9233,1.0,0.75288,0.0001,26.80212]
[1778066177440,35.53,82488.8083,1.0,0.75359,0.0001,26.76268]
[1778066182475,35.53,82490.3417,1.0,0.75374,0.0001,26.75438]
[1778066185496,35.53,82480.02,1.0,0.75266,0.0001,26.81393]
[1778066187511,35.54,82470.4783,1.0,0.75166,0.00011,26.86892]
[1778066191291,35.54,82466.0733,1.0,0.75118,0.00011,26.89493]
[1778066191541,35.54,82466.0733,1.0,0.75119,0.00011,26.89175]
[1778066193555,35.54,82473.665,1.0,0.75198,0.0001,26.84888]
[1778066198591,35.55,82472.7333,1.0,0.75186,0.0001,26.85569]
[1778066203625,35.55,82467.935,1.0,0.75133,0.00011,26.88456]
[1778066205639,35.55,82455.4483,1.0,0.75001,0.00011,26.9562]
[1778066206646,35.55,82444.9883,1.0,0.7489,0.00011,27.01587]
[1778066211681,35.55,82448.395,1.0,0.74925,0.00011,26.9972]
[1778066215461,35.55,82445.54,1.0,0.74894,0.00011,27.01378]
[1778066215709,35.55,82445.54,1.0,0.74894,0.00011,27.01388]
[1778066220744,35.56,82439.63,1.0,0.74831,0.00011,27.04804]
[1778066222758,35.56,82427.1383,1.0,0.74698,0.00011,27.1192]
[1778066224772,35.56,82433.9717,1.0,0.74769,0.00011,27.08102]
[1778066227793,35.56,82437.7533,1.0,0.74809,0.00011,27.05983]
[1778066228800,35.56,82445.8833,1.0,0.74895,0.00011,27.01378]
[1778066233835,35.56,82443.2417,1.0,0.74866,0.00011,27.02928]
[1778066238870,35.56,82453.3667,1.0,0.74974,0.00011,26.97121]
[1778066239927,35.56,82461.6617,1.0,0.75061,0.00011,26.92384]
[1778066241462,35.56,82465.605,1.0,0.75103,0.00011,26.90125]
[1778066241896,35.56,82465.605,1.0,0.75104,0.00011,26.90072]
[1778066242906,35.56,82467.6633,1.0,0.75125,0.00011,26.88914]
[1778066243913,35.56,82506.005,1.0,0.75525,0.0001,26.66904]
[1778066244920,35.56,82546.5867,1.0,0.75945,0.0001,26.43345]
[1778066246028,35.56,82534.855,1.0,0.75822,0.0001,26.50269]
[1778066251977,35.57,82530.4917,1.0,0.75776,0.0001,26.52638]
[1778066252984,35.57,82531.33,1.0,0.75784,0.0001,26.52197]
[1778066254040,35.57,82566.67,1.0,0.76146,0.0001,26.31644]
[1778066257042,35.58,82581.8433,1.0,0.76298,0.0001,26.22911]
[1778066259044,35.58,82596.46,1.0,0.76445,0.0001,26.14435]
[1778066264051,35.59,82579.9483,1.0,0.7627,0.0001,26.2455]
[1778066269057,35.6,82574.7667,1.0,0.76212,0.0001,26.27925]
[1778066273061,35.61,82558.9533,1.0,0.76046,0.0001,26.37431]
[1778066276063,35.61,82568.5017,1.0,0.76141,0.0001,26.32004]
[1778066279066,35.62,82578.665,1.0,0.76242,0.0001,26.2622]
[1778066284071,35.63,82585.805,1.0,0.76309,0.0001,26.22355]
[1778066290077,35.64,82577.615,1.0,0.76219,0.0001,26.27561]
[1778066295082,35.65,82576.6083,1.0,0.76204,0.0001,26.28453]
[1778066301088,35.65,82581.0383,1.0,0.76249,0.0001,26.25896]
[1778066306093,35.65,82579.9717,1.0,0.76237,0.0001,26.26565]
[1778066311098,35.66,82586.4533,1.0,0.76301,0.0001,26.22648]
[1778066314101,35.66,82572.9933,1.0,0.76161,0.0001,26.30734]
[1778066316103,35.66,82562.325,1.0,0.7605,0.0001,26.37083]
[1778066319106,35.67,82552.525,1.0,0.75947,0.0001,26.4294]
[1778066325112,35.68,82558.5683,1.0,0.76004,0.0001,26.39678]
[1778066329116,35.68,82548.315,1.0,0.75896,0.0001,26.45823]
[1778066334553,35.69,82540.4783,1.0,0.75813,0.0001,26.50554]
[1778066336123,35.69,82525.72,1.0,0.75659,0.0001,26.59156]
[1778066341126,35.69,82529.4367,1.0,0.75696,0.0001,26.57126]
[1778066346066,35.69,82523.1433,1.0,0.75629,0.0001,26.60852]
[1778066351245,35.7,82522.7383,1.0,0.75623,0.0001,26.61189]
[1778066352681,35.7,82520.6667,1.0,0.75601,0.0001,26.62441]
[1778066353688,35.7,82546.6833,1.0,0.75869,0.0001,26.47418]
[1778066354695,35.7,82558.47,1.0,0.75989,0.0001,26.40603]
[1778066359730,35.71,82564.9,1.0,0.76051,0.0001,26.37057]
[1778066364765,35.71,82565.965,1.0,0.76059,0.0001,26.36641]
[1778066366005,35.71,82565.965,1.0,0.76059,0.0001,26.36641]
[1778066366108,35.71,82565.965,1.0,0.76058,0.0001,26.3668]
[1778066368793,35.72,82559.7433,1.0,0.75993,0.0001,26.40419]
[1778066372821,35.72,82552.5,1.0,0.75918,0.0001,26.44428]
[1778066374162,35.72,82541.3067,1.0,0.75802,0.0001,26.50991]
[1778066379167,35.73,82537.5233,1.0,0.7576,0.0001,26.53333]
[1778066383898,35.73,82528.7583,1.0,0.75668,0.0001,26.58498]
[1778066384586,35.73,82528.7583,1.0,0.75668,0.0001,26.58498]
[1778066384905,35.73,82528.7583,1.0,0.75668,0.0001,26.58519]
[1778066389940,35.73,82530.4267,1.0,0.75683,0.0001,26.57667]
[1778066393970,35.74,82523.7317,1.0,0.75613,0.0001,26.6161]
[1778066399005,35.74,82521.6183,1.0,0.75589,0.0001,26.62917]
[1778066404043,35.74,82519.015,1.0,0.75561,0.0001,26.64497]
[1778066409078,35.74,82517.8683,1.0,0.75548,0.0001,26.65232]
[1778066414115,35.75,82520.145,1.0,0.7557,0.0001,26.64]
[1778066416129,35.75,82527.8317,1.0,0.75649,0.0001,26.59611]
[1778066420159,35.75,82535.5283,1.0,0.75726,0.0001,26.55263]
[1778066424187,35.75,82542.025,1.0,0.75791,0.0001,26.51619]
[1778066428218,35.76,82562.1933,1.0,0.75997,0.0001,26.40006]
[1778066433255,35.76,82567.9117,1.0,0.76055,0.0001,26.36448]
[1778066436276,35.76,82576.8667,1.0,0.76145,0.0001,26.31308]
[1778066438290,35.76,82583.6083,1.0,0.76213,0.0001,26.27404]
[1778066441233,35.76,82591.6967,1.0,0.76295,0.0001,26.2268]
[1778066443329,35.76,82602.435,1.0,0.76404,0.0001,26.16416]
[1778066448439,35.77,82598.96,1.0,0.76367,0.0001,26.18525]
[1778066451250,35.77,82643.3167,1.0,0.76815,0.0001,25.92361]
[1778066452251,35.77,82667.095,1.0,0.77052,0.0001,25.78247]
[1778066453414,35.77,82676.5083,1.0,0.77144,0.0001,25.72711]
[1778066458451,35.78,82673.2483,1.0,0.77109,0.0001,25.74869]
[1778066460262,35.78,82689.3233,1.0,0.77267,0.0001,25.65302]
[1778066460464,35.79,82689.3233,1.0,0.77258,0.0001,25.65928]
[1778066461471,35.8,82705.465,1.0,0.77416,0.0001,25.56317]
[1778066462478,35.8,82722.07,1.0,0.77578,0.0001,25.46402]
[1778066463486,35.8,82731.7367,1.0,0.77672,0.0001,25.40644]
[1778066464493,35.82,82725.355,1.0,0.77598,0.0001,25.45233]
[1778066467270,35.84,82706.13,1.0,0.77398,0.0001,25.57471]
[1778066468521,35.84,82696.6283,1.0,0.77303,0.0001,25.63263]
[1778066469528,35.84,82684.4283,1.0,0.77181,0.0001,25.70611]
[1778066471542,35.84,82669.3133,1.0,0.7703,0.0001,25.7971]
[1778066476577,35.85,82660.565,1.0,0.76939,0.0001,25.85107]
[1778066478591,35.85,82666.06,1.0,0.76993,0.0001,25.81926]
[1778066479598,35.85,82673.9933,1.0,0.77071,0.0001,25.77252]
[1778066483626,35.86,82680.5533,1.0,0.77133,0.0001,25.73536]
[1778066488661,35.86,82677.365,1.0,0.77098,0.0001,25.75677]
[1778066493698,35.87,82671.6933,1.0,0.7704,0.0001,25.78932]
[1778066494704,35.87,82659.6417,1.0,0.76919,0.0001,25.86131]
[1778066495711,35.87,82648.4633,1.0,0.76807,0.0001,25.92788]
[1778066496718,35.87,82641.5617,1.0,0.76737,0.0001,25.96902]
[1778066501753,35.88,82641.695,1.0,0.76736,0.0001,25.96992]
[1778066502760,35.88,82648.33,1.0,0.76801,0.0001,25.93107]
[1778066505781,35.88,82653.5867,1.0,0.76852,0.0001,25.90111]
[1778066506788,35.88,82663.2417,1.0,0.76948,0.0001,25.84428]
[1778066508802,35.88,82672.7783,1.0,0.77041,0.0001,25.78849]
[1778066513837,35.89,82668.775,1.0,0.76998,0.0001,25.81428]
[1778066516879,35.89,82667.6617,1.0,0.76986,0.0001,25.82164]
[1778066516937,35.89,82667.6617,1.0,0.76986,0.0001,25.82202]
[1778066522325,35.9,82676.33,1.0,0.77068,0.0001,25.77258]
[1778066527935,35.9,82679.95,1.0,0.771,0.0001,25.75376]
[1778066529951,35.91,82687.4483,1.0,0.77173,0.0001,25.71003]
[1778066530958,35.91,82703.155,1.0,0.77327,0.0001,25.61688]
[1778066531965,35.91,82714.6467,1.0,0.7744,0.0001,25.5486]
[1778066533979,35.91,82726.285,1.0,0.77552,0.0001,25.47991]
[1778066537005,35.92,82730.9067,1.0,0.77595,0.0001,25.45402]
[1778066538012,35.92,82746.9367,1.0,0.7775,0.0001,25.35822]
[1778066543047,35.95,82747.1233,1.0,0.77737,0.0001,25.36706]
[1778066547075,35.95,82753.4883,1.0,0.77794,0.0001,25.33157]
[1778066552110,35.96,82754.52,1.0,0.77801,0.0001,25.32542]
[1778066556139,35.97,82758.94,1.0,0.77839,0.0001,25.30182]
[1778066558153,35.97,82771.58,1.0,0.7796,0.0001,25.22634]
[1778066559166,35.97,82778.94,1.0,0.78031,0.0001,25.18197]
[1778066561176,35.97,82790.69,1.0,0.78143,0.0001,25.11186]
[1778066562183,35.98,82791.2733,1.0,0.78147,0.0001,25.1091]
[1778066563190,35.98,82776.1883,1.0,0.78,0.0001,25.20121]
[1778066564197,35.98,82764.5983,1.0,0.77887,0.0001,25.27197]
[1778066565205,35.98,82753.2867,1.0,0.77776,0.0001,25.34073]
[1778066570241,35.99,82757.0133,1.0,0.77808,0.0001,25.32148]
[1778066571248,35.99,82763.955,1.0,0.77874,0.0001,25.28038]
[1778066574269,36.0,82759.66,1.0,0.7783,0.0001,25.30767]
[1778066575276,36.0,82782.795,1.0,0.78054,0.0001,25.16809]
[1778066576283,36.0,82814.2567,1.0,0.78356,0.0001,24.97738]
[1778066579304,36.01,82820.9417,1.0,0.78409,0.0001,24.94374]
[1778066584345,36.02,82821.1617,1.0,0.78409,0.0001,24.94365]
[1778066588372,36.03,82809.0033,1.0,0.78285,0.0001,25.02324]
[1778066593405,36.04,82798.66,1.0,0.78182,0.0001,25.08808]
[1778066595407,36.04,82790.0017,1.0,0.78096,0.0001,25.14241]
[1778066600412,36.05,82783.0333,1.0,0.78023,0.0001,25.18821]
[1778066601413,36.05,82805.5733,1.0,0.7824,0.0001,25.05177]
[1778066601463,36.05,82805.5733,1.0,0.7824,0.0001,25.05191]
[1778066603415,36.05,82822.255,1.0,0.78399,0.0001,24.95095]
[1778066605416,36.05,82807.7783,1.0,0.7826,0.0001,25.03955]
[1778066606498,36.06,82802.21,1.0,0.78204,0.0001,25.07505]
[1778066607505,36.06,82785.55,1.0,0.78042,0.0001,25.17658]
[1778066608512,36.06,82769.6733,1.0,0.77888,0.0001,25.273]
[1778066609519,36.06,82761.2967,1.0,0.77806,0.0001,25.32405]
[1778066613547,36.07,82752.7383,1.0,0.77721,0.0001,25.3743]
[1778066618582,36.08,82744.7333,1.0,0.77639,0.0001,25.42505]
[1778066623617,36.08,82743.3417,1.0,0.77621,0.0001,25.43613]
[1778066628652,36.09,82747.7467,1.0,0.7766,0.0001,25.41262]
[1778066632686,36.09,82756.7033,1.0,0.77744,0.0001,25.36051]
[1778066633693,36.1,82777.8483,1.0,0.77948,0.0001,25.23379]
[1778066634700,36.1,82787.5167,1.0,0.78041,0.0001,25.17588]
[1778066639735,36.1,82784.315,1.0,0.78008,0.0001,25.19621]
[1778066644770,36.1,82778.155,1.0,0.77946,0.0001,25.23539]
[1778066647791,36.11,82767.3,1.0,0.77839,0.0001,25.30185]
[1778066652828,36.11,82768.175,1.0,0.77845,0.0001,25.29846]
[1778066654840,36.11,82775.8683,1.0,0.77918,0.0001,25.25311]
[1778066655847,36.12,82783.6133,1.0,0.77992,0.0001,25.20697]
[1778066658517,36.12,82785.3567,1.0,0.78007,0.0001,25.19742]
[1778066658868,36.12,82785.3567,1.0,0.78006,0.0001,25.19787]
[1778066662896,36.12,82778.9083,1.0,0.77942,0.0001,25.23809]
[1778066664910,36.12,82784.4183,1.0,0.77995,0.0001,25.20509]
[1778066665917,36.12,82792.285,1.0,0.7807,0.0001,25.15789]
[1778066670952,36.13,82786.0983,1.0,0.78009,0.0001,25.19611]
[1778066674980,36.13,82778.2383,1.0,0.77934,0.0001,25.24066]
[1778066680015,36.13,82776.725,1.0,0.77919,0.0001,25.25002]
[1778066682029,36.13,82767.3267,1.0,0.77828,0.0001,25.30663]
[1778066685050,36.13,82760.8233,1.0,0.77765,0.0001,25.34622]
[1778066690085,36.14,82752.2167,1.0,0.77678,0.0001,25.40001]
[1778066693106,36.14,82762.2033,1.0,0.77772,0.0001,25.34167]
[1778066698141,36.14,82753.3817,1.0,0.77684,0.0001,25.39631]
[1778066703177,36.15,82746.5283,1.0,0.77614,0.0001,25.43944]
[1778066705519,36.15,82753.1583,1.0,0.77677,0.0001,25.40062]
[1778066711232,36.16,82755.6717,1.0,0.77698,0.0001,25.38816]
[1778066716270,36.17,82762.9467,1.0,0.77764,0.0001,25.34715]
[1778066718284,36.17,82756.83,1.0,0.77703,0.0001,25.38471]
[1778066720304,36.17,82750.2933,1.0,0.77639,0.0001,25.42468]
[1778066724330,36.17,82761.6117,1.0,0.77747,0.0001,25.35757]
[1778066726347,36.17,82767.705,1.0,0.77807,0.0001,25.32086]
[1778066727354,36.17,82785.33,1.0,0.77977,0.0001,25.21505]
[1778066728361,36.17,82803.6133,1.0,0.78152,0.0001,25.10491]
[1778066733399,36.17,82794.8667,1.0,0.7807,0.0001,25.15413]
[1778066734406,36.17,82772.9633,1.0,0.77859,0.0001,25.28622]
[1778066735413,36.17,82761.0867,1.0,0.77743,0.0001,25.35785]
[1778066736420,36.17,82754.7383,1.0,0.77681,0.0001,25.39626]
[1778066741457,36.18,82751.48,1.0,0.77646,0.0001,25.41807]
[1778066746492,36.19,82752.985,1.0,0.77657,0.0001,25.4113]
[1778066750520,36.19,82745.4517,1.0,0.77581,0.0001,25.45779]
[1778066752534,36.19,82738.915,1.0,0.77517,0.0001,25.4974]
[1778066757568,36.2,82740.0017,1.0,0.77524,0.0001,25.49317]
[1778066762573,36.2,82738.095,1.0,0.77502,0.0001,25.5067]
[1778066763574,36.2,82727.85,1.0,0.77401,0.0001,25.56795]
[1778066764575,36.2,82721.1783,1.0,0.77336,0.0001,25.60783]
[1778066766576,36.21,82710.7083,1.0,0.77232,0.0001,25.67034]
[1778066769580,36.21,82703.2083,1.0,0.77158,0.0001,25.71525]
[1778066770666,36.21,82694.2417,1.0,0.77069,0.0001,25.76834]
[1778066775701,36.21,82693.21,1.0,0.77058,0.0001,25.77487]
[1778066779507,36.21,82692.6683,1.0,0.77053,0.0001,25.77826]
[1778066779590,36.21,82689.4033,1.0,0.77021,0.0001,25.79756]
[1778066784764,36.21,82691.7583,1.0,0.77043,0.0001,25.7842]
[1778066789799,36.21,82695.595,1.0,0.7708,0.0001,25.76212]
[1778066792820,36.21,82702.63,1.0,0.7715,0.0001,25.71777]
[1778066795841,36.22,82694.5333,1.0,0.77069,0.0001,25.76612]
[1778066800876,36.22,82698.2433,1.0,0.77105,0.0001,25.7451]
[1778066802890,36.22,82705.985,1.0,0.7718,0.0001,25.69979]
[1778066807925,36.22,82701.2383,1.0,0.77132,0.0001,25.72866]
[1778066812960,36.22,82702.82,1.0,0.77146,0.0001,25.7201]
[1778066817995,36.23,82701.2833,1.0,0.7713,0.0001,25.7299]
[1778066823041,36.23,82696.3867,1.0,0.77081,0.0001,25.75946]
[1778066827069,36.23,82690.225,1.0,0.7702,0.0001,25.79604]
[1778066832105,36.23,82683.1217,1.0,0.76949,0.0001,25.83798]
[1778066837140,36.23,82678.345,1.0,0.76902,0.0001,25.86605]
[1778066842175,36.23,82678.6133,1.0,0.76905,0.0001,25.86446]
[1778066847210,36.23,82681.6333,1.0,0.76934,0.0001,25.8468]
[1778066852245,36.23,82682.5967,1.0,0.76946,0.0001,25.83771]
[1778066857280,36.23,82680.92,1.0,0.76929,0.0001,25.84761]
[1778066862315,36.23,82672.99,1.0,0.76851,0.0001,25.89405]
[1778066867350,36.23,82677.485,1.0,0.76895,0.0001,25.86765]
[1778066872385,36.23,82679.19,1.0,0.76912,0.0001,25.85762]
[1778066877420,36.23,82678.6033,1.0,0.76906,0.0001,25.86105]
[1778066878427,36.23,82684.8733,1.0,0.76968,0.0001,25.8243]
[1778066883466,36.23,82690.48,1.0,0.77023,0.0001,25.79172]
[1778066884473,36.23,82697.4683,1.0,0.77092,0.0001,25.7507]
[1778066889508,36.23,82702.4483,1.0,0.77139,0.0001,25.72205]
[1778066891522,36.23,82690.8317,1.0,0.77025,0.0001,25.79061]
[1778066894543,36.23,82683.3167,1.0,0.76951,0.0001,25.83486]
[1778066899578,36.23,82682.225,1.0,0.7694,0.0001,25.84141]
[1778066902599,36.23,82690.1167,1.0,0.77017,0.0001,25.79524]
[1778066907634,36.24,82688.2083,1.0,0.76998,0.0001,25.80679]
[1778066912669,36.24,82696.7783,1.0,0.77083,0.0001,25.75332]
[1778066917704,36.24,82697.5617,1.0,0.7709,0.0001,25.74931]
[1778066922737,36.24,82691.845,1.0,0.77033,0.0001,25.78362]
[1778066923738,36.24,82680.0917,1.0,0.76917,0.0001,25.85267]
[1778066928742,36.24,82677.755,1.0,0.76894,0.0001,25.86629]
[1778066933748,36.24,82674.38,1.0,0.76861,0.0001,25.88596]
[1778066934089,36.24,82674.38,1.0,0.76861,0.0001,25.88596]
[1778066934104,36.24,82674.38,1.0,0.76861,0.0001,25.886]
[1778066939858,36.24,82664.465,1.0,0.76762,0.0001,25.94407]
[1778066944893,36.24,82666.675,1.0,0.76784,0.0001,25.93119]
[1778066948921,36.24,82673.1733,1.0,0.76849,0.0001,25.89318]
[1778066951943,36.24,82680.1533,1.0,0.76917,0.0001,25.85231]
[1778066955971,36.24,82670.04,1.0,0.76818,0.0001,25.91147]
[1778066961006,36.24,82675.8017,1.0,0.76875,0.0001,25.87763]
[1778066963020,36.24,82688.8067,1.0,0.77003,0.0001,25.80146]
[1778066968055,36.24,82688.6967,1.0,0.77001,0.0001,25.80253]
[1778066973090,36.24,82686.5683,1.0,0.76982,0.0001,25.81186]
[1778066978125,36.24,82684.4017,1.0,0.7696,0.0001,25.82488]
[1778066983160,36.24,82681.385,1.0,0.7693,0.0001,25.84275]
[1778066988195,36.24,82680.9567,1.0,0.76925,0.0001,25.84542]
[1778066993230,36.24,82680.8883,1.0,0.76924,0.0001,25.84594]
[1778066998265,36.24,82675.3733,1.0,0.7687,0.0001,25.87825]
[1778067003300,36.24,82668.2183,1.0,0.76799,0.0001,25.92005]
[1778067006321,36.24,82674.6017,1.0,0.76862,0.0001,25.88259]
[1778067008335,36.24,82687.6067,1.0,0.76991,0.0001,25.80641]
[1778067010352,36.24,82695.175,1.0,0.77065,0.0001,25.76204]
[1778067011359,36.24,82686.5033,1.0,0.7698,0.0001,25.81303]
[1778067012366,36.24,82679.3967,1.0,0.76909,0.0001,25.85476]
[1778067016394,36.24,82687.6533,1.0,0.76991,0.0001,25.80643]
[1778067020422,36.25,82696.0267,1.0,0.77073,0.0001,25.75761]
[1778067022436,36.25,82705.3,1.0,0.77163,0.0001,25.70331]
[1778067027471,36.25,82700.9767,1.0,0.7712,0.0001,25.72951]
[1778067029080,36.25,82701.2883,1.0,0.77122,0.0001,25.72781]
[1778067030471,36.25,82701.2883,1.0,0.77122,0.0001,25.72795]
[1778067030574,36.25,82701.2883,1.0,0.77122,0.0001,25.72795]
[1778067031499,36.25,82693.9567,1.0,0.77052,0.0001,25.76774]
[1778067032010,36.25,82693.9567,1.0,0.77052,0.0001,25.76774]
[1778067032078,36.25,82693.9567,1.0,0.77052,0.0001,25.76774]
[1778067033513,36.25,82687.7133,1.0,0.7699,0.0001,25.80454]
[1778067035614,36.25,82687.86,1.0,0.76991,0.0001,25.80372]
[1778067035829,36.25,82687.86,1.0,0.76991,0.0001,25.80372]
[1778067036743,36.25,82687.86,1.0,0.76991,0.0001,25.80374]
[1778067036827,36.25,82687.86,1.0,0.76991,0.0001,25.80374]
[1778067036850,36.25,82687.86,1.0,0.76991,0.0001,25.80376]
[1778067042576,36.25,82685.5783,1.0,0.76969,0.0001,25.81737]
[1778067046013,36.25,82688.47,1.0,0.76997,0.0001,25.80053]
[1778067046077,36.25,82688.47,1.0,0.76997,0.0001,25.80053]
[1778067051641,36.25,82686.645,1.0,0.76978,0.0001,25.81149]
[1778067054455,36.25,82684.615,1.0,0.76958,0.0001,25.82344]
[1778067054576,36.25,82684.615,1.0,0.76958,0.0001,25.82344]
[1778067055318,36.25,82684.615,1.0,0.76958,0.0001,25.82346]
[1778067055328,36.25,82684.615,1.0,0.76958,0.0001,25.82346]
[1778067055669,36.25,82684.615,1.0,0.76958,0.0001,25.82348]
[1778067056859,36.25,82684.615,1.0,0.76958,0.0001,25.82348]
[1778067057074,36.25,82682.9783,1.0,0.76942,0.0001,25.8331]
[1778067062288,36.25,82686.7183,1.0,0.76979,0.0001,25.81127]
[1778067062328,36.25,82686.7183,1.0,0.76979,0.0001,25.81127]
[1778067063305,36.25,82686.7183,1.0,0.76979,0.0001,25.81129]
[1778067063326,36.25,82686.7183,1.0,0.76979,0.0001,25.81129]
[1778067063731,36.25,82686.7183,1.0,0.76979,0.0001,25.8113]
[1778067068766,36.25,82682.3017,1.0,0.76935,0.0001,25.83728]
[1778067069421,36.25,82682.3017,1.0,0.76935,0.0001,25.83728]
[1778067069582,36.25,82682.3017,1.0,0.76935,0.0001,25.83728]
[1778067074938,36.25,82682.29,1.0,0.76935,0.0001,25.83741]
[1778067079429,36.25,82681.7617,1.0,0.7693,0.0001,25.84053]
[1778067079582,36.25,82681.7617,1.0,0.7693,0.0001,25.84053]
[1778067079904,36.25,82681.7617,1.0,0.7693,0.0001,25.84053]
[1778067079925,36.25,82681.7617,1.0,0.7693,0.0001,25.84054]
[1778067080076,36.25,82681.7617,1.0,0.7693,0.0001,25.84054]
[1778067085885,36.25,82679.9083,1.0,0.76911,0.0001,25.85142]
[1778067090920,36.25,82678.58,1.0,0.76898,0.0001,25.85914]
[1778067092782,36.25,82678.405,1.0,0.76899,0.0001,25.85662]
[1778067092830,36.25,82678.405,1.0,0.76899,0.0001,25.85662]
[1778067097961,36.25,82685.11,1.0,0.76965,0.0001,25.81734]
[1778067101875,36.25,82685.815,1.0,0.76971,0.0001,25.8133]
[1778067102078,36.25,82683.8,1.0,0.76952,0.0001,25.82516]
[1778067102556,36.25,82683.8,1.0,0.76952,0.0001,25.82516]
[1778067102588,36.25,82683.8,1.0,0.76952,0.0001,25.82516]
[1778067102647,36.25,82683.8,1.0,0.76951,0.0001,25.82518]
[1778067108040,36.25,82683.985,1.0,0.76953,0.0001,25.82423]
[1778067113976,36.25,82683.2733,1.0,0.76946,0.0001,25.82848]
[1778067114080,36.25,82684.1467,1.0,0.76955,0.0001,25.82338]
[1778067119118,36.25,82685.65,1.0,0.76969,0.0001,25.81474]
[1778067124153,36.25,82685.915,1.0,0.76971,0.0001,25.81336]
[1778067126196,36.26,82685.9117,1.0,0.76971,0.0001,25.81342]
[1778067126326,36.26,82685.9117,1.0,0.76971,0.0001,25.81342]
[1778067126718,36.26,82685.9117,1.0,0.76971,0.0001,25.81342]
[1778067126828,36.26,82685.9117,1.0,0.76971,0.0001,25.81342]
[1778067126925,36.26,82685.9117,1.0,0.76971,0.0001,25.81345]
[1778067131205,36.26,82693.6517,1.0,0.77047,0.0001,25.76826]
[1778067133462,36.26,82694.8733,1.0,0.77059,0.0001,25.76115]
[1778067133583,36.26,82694.8733,1.0,0.77059,0.0001,25.76115]
[1778067135233,36.26,82686.065,1.0,0.76972,0.0001,25.81305]
[1778067140268,36.26,82689.2533,1.0,0.77003,0.0001,25.79456]
[1778067145262,36.26,82690.29,1.0,0.77013,0.0001,25.78871]
[1778067145326,36.26,82690.29,1.0,0.77013,0.0001,25.78871]
[1778067145916,36.26,82690.29,1.0,0.77013,0.0001,25.78871]
[1778067146009,36.26,82693.1,1.0,0.7704,0.0001,25.77227]
[1778067146075,36.26,82693.1,1.0,0.7704,0.0001,25.77227]
[1778067151345,36.26,82694.5283,1.0,0.77056,0.0001,25.76089]
[1778067152491,36.26,82694.5283,1.0,0.77056,0.0001,25.76089]
[1778067152579,36.26,82694.5283,1.0,0.77056,0.0001,25.76089]
[1778067157819,36.26,82689.755,1.0,0.77008,0.0001,25.78931]
[1778067157828,36.26,82689.755,1.0,0.77008,0.0001,25.78931]
[1778067160408,36.26,82683.12,1.0,0.76942,0.0001,25.82831]
[1778067162422,36.26,82673.3633,1.0,0.76846,0.0001,25.88559]
[1778067163235,36.26,82673.3633,1.0,0.76846,0.0001,25.88559]
[1778067163329,36.26,82673.3633,1.0,0.76846,0.0001,25.88559]
[1778067164509,36.26,82673.3633,1.0,0.76846,0.0001,25.8856]
[1778067164576,36.26,82673.3633,1.0,0.76846,0.0001,25.8856]
[1778067164605,36.26,82673.3633,1.0,0.76846,0.0001,25.88561]
[1778067165443,36.26,82664.99,1.0,0.76763,0.0001,25.9346]
[1778067170479,36.26,82666.4133,1.0,0.76777,0.0001,25.92639]
[1778067174963,36.26,82666.9667,1.0,0.76782,0.0001,25.92311]
[1778067175078,36.26,82666.9667,1.0,0.76782,0.0001,25.92313]
[1778067180548,36.26,82661.05,1.0,0.76724,0.0001,25.9577]
[1778067181061,36.26,82661.05,1.0,0.76724,0.0001,25.9577]
[1778067181075,36.26,82661.05,1.0,0.76724,0.0001,25.9577]
[1778067181555,36.26,82661.05,1.0,0.76724,0.0001,25.95769]
[1778067185594,36.26,82654.7,1.0,0.76661,0.0001,25.99462]
[1778067187608,36.26,82647.7833,1.0,0.76592,0.0001,26.03472]
[1778067189622,36.26,82641.2367,1.0,0.76527,0.0001,26.07255]
[1778067190146,36.26,82641.2367,1.0,0.76527,0.0001,26.07255]
[1778067190326,36.26,82641.2367,1.0,0.76527,0.0001,26.07255]
[1778067195664,36.26,82644.065,1.0,0.76557,0.0001,26.05549]
[1778067199638,36.26,82643.33,1.0,0.7655,0.0001,26.05945]
[1778067199830,36.26,82643.33,1.0,0.7655,0.0001,26.05945]
[1778067201046,36.26,82643.33,1.0,0.7655,0.0001,26.05935]
[1778067201064,36.26,82643.2517,1.0,0.76549,0.0001,26.05959]
[1778067201078,36.26,82643.2517,1.0,0.76549,0.0001,26.05959]
[1778067205941,36.26,82642.7267,1.0,0.76545,0.0001,26.0623]
[1778067206078,36.25,82642.7267,1.0,0.76545,0.0001,26.06218]
[1778067210592,36.25,82640.9833,1.0,0.76528,0.0001,26.07184]
[1778067210829,36.25,82640.9833,1.0,0.76528,0.0001,26.07184]
[1778067212873,36.25,82645.295,1.0,0.76574,0.0001,26.04307]
[1778067213075,36.25,82645.295,1.0,0.76574,0.0001,26.04307]
[1778067213076,36.25,82648.58,1.0,0.76606,0.0001,26.02388]
[1778067217738,36.25,82648.6617,1.0,0.76608,0.0001,26.02313]
[1778067217828,36.25,82648.6617,1.0,0.76608,0.0001,26.02313]
[1778067220839,36.25,82651.835,1.0,0.7664,0.0001,26.00445]
[1778067222085,36.25,82667.7267,1.0,0.76797,0.0001,25.91175]
[1778067222360,36.25,82667.7267,1.0,0.76797,0.0001,25.91175]
[1778067222574,36.25,82667.7267,1.0,0.76797,0.0001,25.91175]
[1778067222853,36.25,82667.7267,1.0,0.76797,0.0001,25.91175]
[1778067227888,36.25,82669.2883,1.0,0.76812,0.0001,25.90279]
[1778067229954,36.25,82673.84,1.0,0.76857,0.0001,25.87623]
[1778067230074,36.25,82673.84,1.0,0.76857,0.0001,25.87623]
[1778067230093,36.25,82682.3633,1.0,0.76941,0.0001,25.82635]
[1778067234937,36.25,82688.7133,1.0,0.77003,0.0001,25.78968]
[1778067235989,36.25,82688.7133,1.0,0.77003,0.0001,25.78968]
[1778067236074,36.25,82688.7133,1.0,0.77003,0.0001,25.78968]
[1778067238887,36.26,82689.4267,1.0,0.7701,0.0001,25.78585]
[1778067239076,36.26,82689.4267,1.0,0.7701,0.0001,25.78585]
[1778067239103,36.26,82688.2417,1.0,0.76998,0.0001,25.79289]
[1778067240578,36.26,82688.2417,1.0,0.76998,0.0001,25.79296]
[1778067240825,36.26,82688.2417,1.0,0.76998,0.0001,25.79296]
[1778067242993,36.26,82680.23,1.0,0.76918,0.0001,25.84005]
[1778067245009,36.26,82675.7167,1.0,0.76874,0.0001,25.86634]
[1778067245528,36.26,82675.7167,1.0,0.76874,0.0001,25.86634]
[1778067245575,36.26,82675.7167,1.0,0.76874,0.0001,25.86634]
[1778067246014,36.26,82675.7167,1.0,0.76874,0.0001,25.86624]
[1778067247021,36.25,82661.7983,1.0,0.76737,0.0001,25.94756]
[1778067247591,36.25,82661.7983,1.0,0.76737,0.0001,25.94756]
[1778067247825,36.25,82661.7983,1.0,0.76737,0.0001,25.94756]
[1778067253063,36.25,82660.1983,1.0,0.76722,0.0001,25.95623]
[1778067257850,36.25,82658.7117,1.0,0.76708,0.0001,25.96443]
[1778067258076,36.25,82658.7117,1.0,0.76708,0.0001,25.96443]
[1778067261744,36.25,82655.86,1.0,0.7668,0.0001,25.98053]
[1778067261828,36.25,82655.86,1.0,0.7668,0.0001,25.98053]
[1778067263130,36.25,82665.79,1.0,0.76779,0.0001,25.92234]
[1778067264131,36.25,82672.9117,1.0,0.7685,0.0001,25.88064]
[1778067266133,36.25,82680.3383,1.0,0.76923,0.0001,25.83712]
[1778067267625,36.25,82683.0133,1.0,0.7695,0.0001,25.82145]
[1778067267824,36.25,82683.0133,1.0,0.7695,0.0001,25.82145]
[1778067271190,36.25,82690.8217,1.0,0.77028,0.0001,25.77235]
[1778067273980,36.25,82690.9317,1.0,0.77029,0.0001,25.77178]
[1778067274075,36.25,82690.9317,1.0,0.77029,0.0001,25.77178]
[1778067275120,36.25,82690.9317,1.0,0.77029,0.0001,25.77188]
[1778067275143,36.25,82693.0483,1.0,0.7705,0.0001,25.75952]
[1778067275326,36.25,82693.0483,1.0,0.7705,0.0001,25.75952]
[1778067280585,36.25,82692.975,1.0,0.77048,0.0001,25.76037]
[1778067280825,36.25,82692.975,1.0,0.77048,0.0001,25.76037]
[1778067285204,36.25,82687.6767,1.0,0.76995,0.0001,25.79188]
[1778067285326,36.25,82687.6767,1.0,0.76995,0.0001,25.79188]
[1778067286701,36.25,82687.6767,1.0,0.76995,0.0001,25.79193]
[1778067286831,36.25,82687.6767,1.0,0.76995,0.0001,25.79193]
[1778067286875,36.25,82687.6767,1.0,0.76995,0.0001,25.79199]
[1778067291134,36.25,82686.4383,1.0,0.76983,0.0001,25.79939]
[1778067291145,36.25,82686.4383,1.0,0.76983,0.0001,25.79943]
[1778067291324,36.25,82686.4383,1.0,0.76983,0.0001,25.79943]
[1778067291330,36.25,82686.4383,1.0,0.76983,0.0001,25.79947]
[1778067294501,36.25,82687.0117,1.0,0.76988,0.0001,25.7962]
[1778067294574,36.25,82687.0117,1.0,0.76988,0.0001,25.7962]
[1778067294676,36.25,82687.0117,1.0,0.76988,0.0001,25.79625]
[1778067298097,36.26,82688.8117,1.0,0.77006,0.0001,25.78582]
[1778067298166,36.26,82691.3017,1.0,0.7703,0.0001,25.77126]
[1778067298170,36.26,82691.3017,1.0,0.7703,0.0001,25.77126]
[1778067298324,36.26,82691.3017,1.0,0.7703,0.0001,25.77126]
[1778067298578,36.26,82691.3017,1.0,0.7703,0.0001,25.77126]
[1778067298677,36.26,82691.3017,1.0,0.7703,0.0001,25.77134]
[1778067304422,36.26,82692.9267,1.0,0.77045,0.0001,25.76228]
[1778067305729,36.26,82692.9267,1.0,0.77045,0.0001,25.76228]
[1778067305825,36.26,82692.9267,1.0,0.77045,0.0001,25.76228]
[1778067305888,36.26,82692.9267,1.0,0.77045,0.0001,25.7624]
[1778067306436,36.26,82697.57,1.0,0.7709,0.0001,25.73521]
[1778067307443,36.26,82700.5867,1.0,0.7712,0.0001,25.71757]
[1778067309457,36.26,82698.1783,1.0,0.77096,0.0001,25.732]
[1778067315184,36.26,82695.425,1.0,0.77068,0.0001,25.74889]
[1778067316324,36.26,82695.425,1.0,0.77068,0.0001,25.74889]
[1778067316506,36.26,82695.425,1.0,0.77068,0.0001,25.74899]
[1778067320534,36.26,82701.49,1.0,0.77126,0.0001,25.71377]
[1778067322097,36.26,82701.49,1.0,0.77126,0.0001,25.71377]
[1778067322107,36.26,82701.49,1.0,0.77126,0.0001,25.71392]
[1778067322329,36.26,82701.49,1.0,0.77126,0.0001,25.71392]
[1778067323555,36.26,82709.17,1.0,0.77201,0.0001,25.66899]
[1778067326692,36.26,82712.0,1.0,0.77228,0.0001,25.65266]
[1778067326826,36.26,82712.0,1.0,0.77228,0.0001,25.65266]
[1778067329685,36.27,82714.5717,1.0,0.77252,0.0001,25.63812]
[1778067329687,36.27,82714.5717,1.0,0.77252,0.0001,25.63812]
[1778067329825,36.27,82714.5717,1.0,0.77252,0.0001,25.63812]
[1778067329925,36.27,82714.5717,1.0,0.77252,0.0001,25.63834]
[1778067335737,36.27,82712.525,1.0,0.77232,0.0001,25.64797]
[1778067335799,36.27,82712.525,1.0,0.77232,0.0001,25.64797]
[1778067335825,36.27,82712.525,1.0,0.77232,0.0001,25.64797]
[1778067335900,36.27,82712.525,1.0,0.77232,0.0001,25.64819]
[1778067339309,36.27,82713.98,1.0,0.77245,0.0001,25.64031]
[1778067339331,36.27,82713.98,1.0,0.77245,0.0001,25.64031]
[1778067344702,36.28,82717.045,1.0,0.77273,0.0001,25.62369]
[1778067345386,36.28,82717.045,1.0,0.77273,0.0001,25.62369]
[1778067345442,36.28,82717.045,1.0,0.77273,0.0001,25.62369]
[1778067345577,36.28,82717.045,1.0,0.77273,0.0001,25.62369]
[1778067345709,36.28,82717.045,1.0,0.77272,0.0001,25.62392]
[1778067350744,36.28,82715.6533,1.0,0.77257,0.0001,25.63328]
[1778067354906,36.28,82715.0333,1.0,0.7725,0.0001,25.63762]
[1778067355032,36.28,82715.0333,1.0,0.7725,0.0001,25.63762]
[1778067355075,36.28,82715.0333,1.0,0.7725,0.0001,25.63762]
[1778067355129,36.28,82715.0333,1.0,0.77249,0.0001,25.63786]
[1778067358599,36.28,82718.3583,1.0,0.77281,0.0001,25.61895]
[1778067358823,36.28,82718.3583,1.0,0.77281,0.0001,25.61895]
[1778067364842,36.29,82718.0133,1.0,0.77275,0.0001,25.6227]
[1778067365299,36.29,82718.0133,1.0,0.77275,0.0001,25.6227]
[1778067365326,36.29,82718.0133,1.0,0.77275,0.0001,25.6227]
[1778067365354,36.29,82718.0133,1.0,0.77275,0.0001,25.6227]
[1778067365575,36.29,82718.0133,1.0,0.77275,0.0001,25.6227]
[1778067365849,36.29,82718.0133,1.0,0.77274,0.0001,25.62294]
[1778067370884,36.29,82720.54,1.0,0.77297,0.0001,25.60929]
[1778067372585,36.29,82722.455,1.0,0.77315,0.0001,25.59824]
[1778067372724,36.29,82722.455,1.0,0.77315,0.0001,25.59824]
[1778067372824,36.29,82722.455,1.0,0.77315,0.0001,25.59824]
[1778067372898,36.29,82722.455,1.0,0.77315,0.0001,25.59851]
[1778067377933,36.3,82723.8417,1.0,0.77326,0.0001,25.59168]
[1778067381961,36.3,82718.96,1.0,0.77277,0.0001,25.6215]
[1778067382399,36.3,82718.96,1.0,0.77277,0.0001,25.6215]
[1778067382577,36.3,82718.96,1.0,0.77277,0.0001,25.6215]
[1778067382645,36.3,82718.96,1.0,0.77277,0.0001,25.6215]
[1778067382825,36.3,82718.96,1.0,0.77277,0.0001,25.6215]
[1778067382968,36.3,82718.96,1.0,0.77277,0.0001,25.62168]
[1778067384255,36.3,82711.56,1.0,0.77204,0.0001,25.66571]
[1778067389911,36.3,82711.735,1.0,0.77204,0.0001,25.66544]
[1778067390081,36.3,82711.735,1.0,0.77204,0.0001,25.66544]
[1778067390179,36.3,82711.735,1.0,0.77204,0.0001,25.66568]
[1778067390408,36.3,82711.735,1.0,0.77204,0.0001,25.66568]
[1778067390575,36.3,82711.735,1.0,0.77204,0.0001,25.66568]
[1778067393039,36.31,82720.625,1.0,0.77291,0.0001,25.6105]
[1778067394046,36.31,82730.98,1.0,0.77392,0.0001,25.54966]
[1778067398074,36.31,82738.815,1.0,0.77468,0.0001,25.50354]
[1778067400088,36.31,82749.5,1.0,0.77572,0.0001,25.43986]
[1778067401095,36.31,82756.3183,1.0,0.77638,0.0001,25.3992]
[1778067404116,36.31,82762.3017,1.0,0.77696,0.0001,25.36362]
[1778067405123,36.31,82755.98,1.0,0.77636,0.0001,25.40092]
[1778067406130,36.31,82743.435,1.0,0.77514,0.0001,25.47564]
[1778067408078,36.31,82743.435,1.0,0.77513,0.0001,25.47581]
[1778067408144,36.31,82743.435,1.0,0.77513,0.0001,25.47611]
[1778067408328,36.31,82743.435,1.0,0.77513,0.0001,25.47611]
[1778067408361,36.31,82743.435,1.0,0.77513,0.0001,25.47611]
[1778067408576,36.31,82743.435,1.0,0.77513,0.0001,25.47611]
[1778067409151,36.31,82743.435,1.0,0.77512,0.0001,25.47641]
[1778067414186,36.31,82740.975,1.0,0.77486,0.0001,25.49244]
[1778067417703,36.31,82741.3867,1.0,0.7749,0.0001,25.49037]
[1778067417828,36.31,82741.3867,1.0,0.7749,0.0001,25.49037]
[1778067417884,36.31,82741.3867,1.0,0.7749,0.0001,25.49037]
[1778067418078,36.31,82741.3867,1.0,0.7749,0.0001,25.49037]
[1778067418214,36.31,82741.3867,1.0,0.7749,0.0001,25.49018]
[1778067420228,36.31,82748.5617,1.0,0.7756,0.0001,25.44727]
[1778067423249,36.31,82754.15,1.0,0.77615,0.0001,25.41366]
[1778067423767,36.31,82754.15,1.0,0.77615,0.0001,25.41366]
[1778067423824,36.31,82754.15,1.0,0.77615,0.0001,25.41366]
[1778067424258,36.31,82754.15,1.0,0.77615,0.0001,25.41366]
[1778067424296,36.31,82757.115,1.0,0.77644,0.0001,25.39591]
[1778067424324,36.31,82757.115,1.0,0.77644,0.0001,25.39591]
[1778067425263,36.31,82757.115,1.0,0.77644,0.0001,25.3958]
[1778067430301,36.31,82752.5417,1.0,0.77601,0.0001,25.42236]
[1778067430609,36.31,82752.5417,1.0,0.77601,0.0001,25.42236]
[1778067430757,36.31,82752.5417,1.0,0.77601,0.0001,25.42236]
[1778067430831,36.31,82752.5417,1.0,0.77601,0.0001,25.42236]
[1778067430927,36.31,82752.5417,1.0,0.77601,0.0001,25.42219]
[1778067436917,36.31,82757.2083,1.0,0.77647,0.0001,25.39384]
[1778067437080,36.31,82757.2083,1.0,0.77647,0.0001,25.39384]
[1778067438513,36.31,82755.705,1.0,0.77633,0.0001,25.40255]
[1778067438576,36.31,82755.705,1.0,0.77633,0.0001,25.40255]
[1778067438614,36.31,82755.705,1.0,0.77633,0.0001,25.40244]
[1778067441356,36.31,82757.82,1.0,0.77654,0.0001,25.38964]
[1778067441580,36.31,82757.82,1.0,0.77654,0.0001,25.38964]
[1778067443392,36.3,82750.5333,1.0,0.77584,0.0001,25.43251]
[1778067445406,36.3,82742.8033,1.0,0.7751,0.0001,25.47799]
[1778067450441,36.3,82739.5317,1.0,0.77479,0.0001,25.49629]
[1778067453518,36.3,82740.135,1.0,0.77488,0.0001,25.4887]
[1778067453582,36.3,82740.135,1.0,0.77488,0.0001,25.4887]
[1778067453783,36.3,82740.135,1.0,0.77488,0.0001,25.4887]
[1778067453825,36.3,82740.135,1.0,0.77488,0.0001,25.4887]
[1778067453902,36.3,82740.135,1.0,0.77488,0.0001,25.48838]
[1778067454830,36.3,82740.135,1.0,0.77488,0.0001,25.48838]
[1778067454896,36.3,82740.135,1.0,0.77489,0.0001,25.48806]
[1778067455477,36.3,82724.2083,1.0,0.77333,0.0001,25.58263]
[1778067457491,36.3,82715.5617,1.0,0.77248,0.0001,25.63408]
[1778067458785,36.3,82715.5617,1.0,0.77248,0.0001,25.63408]
[1778067458805,36.3,82715.5617,1.0,0.77248,0.0001,25.63419]
[1778067459505,36.3,82703.9883,1.0,0.77134,0.0001,25.70252]
[1778067462526,36.3,82710.26,1.0,0.77195,0.0001,25.66611]
[1778067466172,36.3,82709.9333,1.0,0.77191,0.0001,25.66835]
[1778067466328,36.3,82709.9333,1.0,0.77191,0.0001,25.66835]
[1778067468060,36.3,82712.5567,1.0,0.77217,0.0001,25.65322]
[1778067468077,36.3,82712.5567,1.0,0.77217,0.0001,25.65322]
[1778067468159,36.3,82712.5567,1.0,0.77216,0.0001,25.65342]
[1778067468827,36.3,82712.5567,1.0,0.77216,0.0001,25.65342]
[1778067474610,36.31,82715.0683,1.0,0.77239,0.0001,25.63989]
[1778067477156,36.31,82714.375,1.0,0.77232,0.0001,25.64415]
[1778067477165,36.31,82714.375,1.0,0.77232,0.0001,25.64415]
[1778067477325,36.31,82714.375,1.0,0.77232,0.0001,25.64415]
[1778067477351,36.31,82715.1067,1.0,0.77238,0.0001,25.64013]
[1778067483124,36.31,82716.385,1.0,0.77249,0.0001,25.63412]
[1778067483327,36.31,82716.385,1.0,0.77249,0.0001,25.63412]
[1778067483357,36.31,82718.52,1.0,0.77269,0.0001,25.62175]
[1778067483401,36.31,82718.52,1.0,0.77269,0.0001,25.62175]
[1778067483575,36.31,82718.52,1.0,0.77269,0.0001,25.62175]
[1778067485689,36.32,82724.5217,1.0,0.77326,0.0001,25.5871]
[1778067489829,36.32,82722.145,1.0,0.77302,0.0001,25.6019]
[1778067490310,36.32,82722.145,1.0,0.77302,0.0001,25.6019]
[1778067490366,36.32,82721.5383,1.0,0.77296,0.0001,25.60573]
[1778067490580,36.32,82721.5383,1.0,0.77296,0.0001,25.60573]
[1778067490826,36.32,82721.5383,1.0,0.77296,0.0001,25.60573]
[1778067493829,36.32,82718.225,1.0,0.77262,0.0001,25.62596]
[1778067494078,36.32,82718.225,1.0,0.77262,0.0001,25.62596]
[1778067494195,36.32,82718.225,1.0,0.77262,0.0001,25.62596]
[1778067494282,36.32,82718.225,1.0,0.77262,0.0001,25.62618]
[1778067494669,36.32,82718.225,1.0,0.77262,0.0001,25.62618]
[1778067494826,36.32,82718.225,1.0,0.77262,0.0001,25.62618]
[1778067497798,36.32,82724.2217,1.0,0.77319,0.0001,25.59179]
[1778067502419,36.33,82722.81,1.0,0.77304,0.0001,25.60115]
[1778067502576,36.33,82722.81,1.0,0.77304,0.0001,25.60115]
[1778067502772,36.33,82722.81,1.0,0.77304,0.0001,25.60115]
[1778067502826,36.33,82722.81,1.0,0.77304,0.0001,25.60115]
[1778067502833,36.33,82722.81,1.0,0.77303,0.0001,25.60139]
[1778067507868,36.33,82724.75,1.0,0.7732,0.0001,25.59118]
[1778067509601,36.33,82722.98,1.0,0.77303,0.0001,25.60187]
[1778067509828,36.33,82722.98,1.0,0.77303,0.0001,25.60187]
[1778067509853,36.33,82722.98,1.0,0.77303,0.0001,25.60187]
[1778067510077,36.33,82722.98,1.0,0.77303,0.0001,25.60187]
[1778067510110,36.33,82722.98,1.0,0.77302,0.0001,25.6021]
[1778067511897,36.33,82715.82,1.0,0.77234,0.0001,25.64112]
[1778067516933,36.33,82716.2383,1.0,0.77236,0.0001,25.63949]
[1778067518453,36.33,82716.4533,1.0,0.77238,0.0001,25.6384]
[1778067518580,36.33,82716.4533,1.0,0.77238,0.0001,25.6384]
[1778067518714,36.33,82716.4533,1.0,0.77238,0.0001,25.6384]
[1778067518828,36.33,82716.4533,1.0,0.77238,0.0001,25.6384]
[1778067518946,36.33,82716.4533,1.0,0.77238,0.0001,25.63858]
[1778067523981,36.34,82716.6733,1.0,0.77238,0.0001,25.63843]
[1778067526341,36.34,82716.8283,1.0,0.77239,0.0001,25.63771]
[1778067526406,36.34,82716.8283,1.0,0.77239,0.0001,25.63771]
[1778067526406,36.34,82715.1483,1.0,0.77223,0.0001,25.6478]
[1778067526465,36.34,82715.1483,1.0,0.77223,0.0001,25.6478]
[1778067526581,36.34,82715.1483,1.0,0.77223,0.0001,25.6478]
[1778067527002,36.34,82715.1483,1.0,0.77222,0.0001,25.64797]
[1778067529016,36.34,82703.7217,1.0,0.7711,0.0001,25.71539]
[1778067530239,36.34,82703.7217,1.0,0.7711,0.0001,25.71539]
[1778067530325,36.34,82703.7217,1.0,0.7711,0.0001,25.71539]
[1778067530410,36.34,82696.2683,1.0,0.77037,0.0001,25.75921]
[1778067535076,36.34,82695.1233,1.0,0.77025,0.0001,25.76613]
[1778067535325,36.34,82695.1233,1.0,0.77025,0.0001,25.76613]
[1778067541100,36.34,82692.72,1.0,0.77001,0.0001,25.78052]
[1778067542781,36.34,82693.3817,1.0,0.77008,0.0001,25.77667]
[1778067542823,36.34,82693.3817,1.0,0.77008,0.0001,25.77667]
[1778067542893,36.34,82693.3817,1.0,0.77008,0.0001,25.77667]
[1778067543081,36.34,82693.3817,1.0,0.77008,0.0001,25.77667]
[1778067543114,36.34,82693.3817,1.0,0.77008,0.0001,25.77669]
[1778067548418,36.34,82689.75,1.0,0.76972,0.0001,25.79803]
[1778067548427,36.34,82688.095,1.0,0.76955,0.0001,25.80773]
[1778067548575,36.34,82688.095,1.0,0.76955,0.0001,25.80773]
[1778067548886,36.34,82688.095,1.0,0.76955,0.0001,25.80773]
[1778067549025,36.34,82688.095,1.0,0.76955,0.0001,25.80773]
[1778067549156,36.34,82688.095,1.0,0.76955,0.0001,25.80773]
[1778067552177,36.34,82698.9533,1.0,0.77062,0.0001,25.74424]
[1778067553480,36.34,82700.1633,1.0,0.77074,0.0001,25.73723]
[1778067553574,36.34,82700.1633,1.0,0.77074,0.0001,25.73723]
[1778067553676,36.34,82700.1633,1.0,0.77074,0.0001,25.73723]
[1778067553835,36.34,82700.1633,1.0,0.77074,0.0001,25.73723]
[1778067554191,36.34,82700.1633,1.0,0.77074,0.0001,25.73732]
[1778067557436,36.34,82707.9083,1.0,0.77148,0.0001,25.69254]
[1778067561886,36.35,82709.8967,1.0,0.77167,0.0001,25.6815]
[1778067562076,36.35,82709.8967,1.0,0.77167,0.0001,25.6815]
[1778067562271,36.35,82709.8967,1.0,0.77167,0.0001,25.6815]
[1778067562328,36.35,82709.8967,1.0,0.77167,0.0001,25.6815]
[1778067562426,36.35,82709.8967,1.0,0.77167,0.0001,25.68166]
[1778067564261,36.35,82716.77,1.0,0.77233,0.0001,25.64158]
[1778067569296,36.35,82715.58,1.0,0.7722,0.0001,25.6495]
[1778067570976,36.35,82715.58,1.0,0.7722,0.0001,25.64969]
[1778067571074,36.35,82715.58,1.0,0.7722,0.0001,25.64969]
[1778067571310,36.35,82715.58,1.0,0.77222,0.0001,25.64634]
[1778067571847,36.35,82715.58,1.0,0.77222,0.0001,25.64634]
[1778067572075,36.35,82715.58,1.0,0.77222,0.0001,25.64634]
[1778067577359,36.35,82717.0433,1.0,0.77234,0.0001,25.63888]
[1778067577806,36.35,82717.0433,1.0,0.77234,0.0001,25.63888]
[1778067577827,36.35,82717.0433,1.0,0.77234,0.0001,25.63888]
[1778067580380,36.36,82724.4367,1.0,0.77305,0.0001,25.596]
[1778067582507,36.36,82727.5233,1.0,0.77335,0.0001,25.5783]
[1778067582574,36.36,82727.5233,1.0,0.77335,0.0001,25.5783]
[1778067585415,36.36,82722.5133,1.0,0.77285,0.0001,25.60854]
[1778067585553,36.36,82722.5133,1.0,0.77285,0.0001,25.60854]
[1778067586247,36.36,82722.5133,1.0,0.77285,0.0001,25.60854]
[1778067586328,36.36,82722.5133,1.0,0.77285,0.0001,25.60854]
[1778067586422,36.36,82722.5133,1.0,0.77284,0.0001,25.60875]
[1778067589443,36.36,82714.9833,1.0,0.7721,0.0001,25.65364]
[1778067590973,36.36,82712.6033,1.0,0.77186,0.0001,25.66781]
[1778067591075,36.36,82712.6033,1.0,0.77186,0.0001,25.66781]
[1778067591217,36.36,82712.6033,1.0,0.77186,0.0001,25.66781]
[1778067591324,36.36,82712.6033,1.0,0.77186,0.0001,25.66781]
[1778067591457,36.36,82712.6033,1.0,0.77186,0.0001,25.66796]
[1778067595715,36.36,82714.1133,1.0,0.772,0.0001,25.65971]
[1778067595830,36.36,82714.1133,1.0,0.772,0.0001,25.65971]
[1778067595930,36.36,82714.1133,1.0,0.772,0.0001,25.65987]
[1778067596492,36.36,82712.9233,1.0,0.77188,0.0001,25.66703]
[1778067597499,36.37,82713.9633,1.0,0.77198,0.0001,25.66108]
[1778067599548,36.37,82714.5067,1.0,0.77203,0.0001,25.65805]
[1778067599573,36.37,82714.5067,1.0,0.77203,0.0001,25.65805]
[1778067599649,36.37,82714.5067,1.0,0.77202,0.0001,25.65821]
[1778067600520,36.37,82713.6183,1.0,0.77193,0.0001,25.66359]
[1778067601757,36.37,82713.6183,1.0,0.77193,0.0001,25.66359]
[1778067601824,36.37,82713.6183,1.0,0.77193,0.0001,25.66359]
[1778067601858,36.37,82713.6183,1.0,0.77193,0.0001,25.66374]
[1778067602534,36.37,82711.2517,1.0,0.7717,0.0001,25.6778]
[1778067606371,36.37,82711.5183,1.0,0.77172,0.0001,25.67652]
[1778067606574,36.37,82711.5183,1.0,0.77172,0.0001,25.67667]
[1778067606825,36.37,82711.5183,1.0,0.77172,0.0001,25.67667]
[1778067606875,36.37,82711.5183,1.0,0.77172,0.0001,25.67667]
[1778067607075,36.37,82711.5183,1.0,0.77172,0.0001,25.67667]
[1778067607176,36.37,82711.5183,1.0,0.77171,0.0001,25.67682]
[1778067612604,36.37,82712.1,1.0,0.77176,0.0001,25.67428]
[1778067617639,36.37,82714.2483,1.0,0.77196,0.0001,25.66241]
[1778067622674,36.38,82715.285,1.0,0.77204,0.0001,25.65712]
[1778067625827,36.38,82714.7467,1.0,0.77199,0.0001,25.66062]
[1778067625926,36.38,82714.7467,1.0,0.77198,0.0001,25.66078]
[1778067628716,36.38,82721.9517,1.0,0.77268,0.0001,25.619]
[1778067629669,36.38,82721.9517,1.0,0.77268,0.0001,25.619]
[1778067629783,36.38,82721.9517,1.0,0.77268,0.0001,25.619]
[1778067629826,36.38,82721.9517,1.0,0.77268,0.0001,25.619]
[1778067629878,36.38,82721.9517,1.0,0.77267,0.0001,25.61927]
[1778067630730,36.38,82730.6317,1.0,0.77352,0.0001,25.56836]
[1778067635765,36.38,82729.8833,1.0,0.77345,0.0001,25.57036]
[1778067636772,36.38,82738.1333,1.0,0.77424,0.0001,25.52192]
[1778067641786,36.39,82740.2517,1.0,0.77443,0.0001,25.51054]
[1778067641825,36.39,82740.2517,1.0,0.77443,0.0001,25.51054]
[1778067642136,36.39,82740.2517,1.0,0.77443,0.0001,25.51054]
[1778067642323,36.39,82740.2517,1.0,0.77443,0.0001,25.51054]
[1778067642417,36.39,82740.2517,1.0,0.77443,0.0001,25.51082]
[1778067647850,36.39,82739.2917,1.0,0.77431,0.0001,25.51814]
[1778067649866,36.39,82737.1117,1.0,0.77409,0.0001,25.53147]
[1778067650873,36.39,82721.0383,1.0,0.77252,0.0001,25.62634]
[1778067651880,36.39,82707.7383,1.0,0.77122,0.0001,25.7045]
[1778067653894,36.39,82686.425,1.0,0.76913,0.0001,25.8292]
[1778067658929,36.39,82683.24,1.0,0.76882,0.0001,25.84752]
[1778067662957,36.39,82675.2767,1.0,0.76804,0.0001,25.89349]
[1778067663964,36.39,82664.53,1.0,0.76698,0.0001,25.95586]
[1778067665978,36.39,82672.095,1.0,0.76773,0.0001,25.91162]
[1778067668122,36.39,82678.1117,1.0,0.76833,0.0001,25.87646]
[1778067668326,36.39,82678.1117,1.0,0.76833,0.0001,25.87646]
[1778067674034,36.39,82679.525,1.0,0.76848,0.0001,25.86761]
[1778067678394,36.39,82678.9433,1.0,0.76842,0.0001,25.87074]
[1778067678575,36.39,82678.9433,1.0,0.76843,0.0001,25.87066]
[1778067679187,36.39,82678.9433,1.0,0.76843,0.0001,25.87066]
[1778067679327,36.39,82678.9433,1.0,0.76843,0.0001,25.87066]
[1778067679427,36.39,82678.9433,1.0,0.76843,0.0001,25.8706]
[1778067684104,36.39,82676.9867,1.0,0.76824,0.0001,25.88156]
[1778067686482,36.38,82671.4133,1.0,0.7677,0.0001,25.9136]
[1778067687125,36.38,82656.0267,1.0,0.76618,0.0001,26.0029]
[1778067689139,36.38,82648.305,1.0,0.76541,0.0001,26.04734]
[1778067694331,36.38,82646.3,1.0,0.76524,0.0001,26.05476]
[1778067694575,36.38,82646.3,1.0,0.76524,0.0001,26.05476]
[1778067700217,36.38,82651.8883,1.0,0.76582,0.0001,26.0213]
[1778067702172,36.38,82652.5133,1.0,0.76588,0.0001,26.0175]
[1778067703251,36.38,82639.0117,1.0,0.76455,0.0001,26.09524]
[1778067704257,36.38,82611.265,1.0,0.76178,0.0001,26.25475]
[1778067705594,36.37,82579.5733,1.0,0.75859,0.0001,26.43563]
[1778067706923,36.37,82579.5733,1.0,0.7586,0.0001,26.43528]
[1778067709305,36.37,82569.9917,1.0,0.75763,0.0001,26.48947]
[1778067710306,36.37,82543.4533,1.0,0.75494,0.0001,26.63954]
[1778067710880,36.37,82543.4533,1.0,0.75494,0.0001,26.63954]
[1778067712320,36.37,82520.0633,1.0,0.75255,0.0001,26.77076]
[1778067713327,36.37,82531.4533,1.0,0.75372,0.0001,26.70673]
[1778067714334,36.37,82541.8283,1.0,0.75478,0.0001,26.64826]
[1778067715341,36.37,82548.6217,1.0,0.75547,0.0001,26.60986]
[1778067720376,36.37,82546.175,1.0,0.75523,0.0001,26.62296]
[1778067723398,36.36,82554.9017,1.0,0.75615,0.0001,26.5722]
[1778067724404,36.36,82561.0433,1.0,0.75678,0.0001,26.53691]
[1778067726418,36.36,82548.255,1.0,0.75549,0.0001,26.60844]
[1778067727472,36.36,82548.255,1.0,0.75549,0.0001,26.60844]
[1778067729439,36.36,82548.5217,1.0,0.75555,0.0001,26.60548]
[1778067730446,36.35,82562.53,1.0,0.75698,0.0001,26.52569]
[1778067731112,36.35,82562.53,1.0,0.75698,0.0001,26.52569]
[1778067734474,36.35,82569.63,1.0,0.75773,0.0001,26.48369]
[1778067737495,36.35,82577.1933,1.0,0.75851,0.0001,26.43955]
[1778067740516,36.34,82574.7267,1.0,0.75828,0.0001,26.45249]
[1778067745559,36.34,82572.5567,1.0,0.75809,0.0001,26.46286]
[1778067746566,36.34,82559.9733,1.0,0.75682,0.0001,26.53443]
[1778067748593,36.33,82559.9733,1.0,0.75682,0.0001,26.53392]
[1778067748827,36.33,82555.1417,1.0,0.75634,0.0001,26.56085]
[1778067750594,36.33,82562.0733,1.0,0.75706,0.0001,26.52063]
[1778067751416,36.33,82562.0733,1.0,0.75706,0.0001,26.52063]
[1778067751507,36.33,82562.0733,1.0,0.75706,0.0001,26.52063]
[1778067751575,36.33,82562.0733,1.0,0.75706,0.0001,26.52063]
[1778067751601,36.33,82562.0733,1.0,0.75709,0.0001,26.5167]
[1778067756637,36.32,82558.2117,1.0,0.75673,0.0001,26.53654]
[1778067758642,36.32,82550.5617,1.0,0.75596,0.0001,26.57934]
[1778067761645,36.32,82538.2583,1.0,0.75472,0.0001,26.64787]
[1778067766650,36.31,82529.8333,1.0,0.7539,0.0001,26.69336]
[1778067769486,36.31,82525.4767,1.0,0.75346,0.0001,26.717]
[1778067769576,36.31,82525.4767,1.0,0.75346,0.0001,26.717]
[1778067773757,36.31,82516.4717,1.0,0.75256,0.0001,26.76631]
[1778067778792,36.3,82510.1167,1.0,0.75193,0.0001,26.80095]
[1778067782942,36.3,82504.3583,1.0,0.75135,0.0001,26.83247]
[1778067783077,36.3,82504.3583,1.0,0.75135,0.0001,26.83247]
[1778067784834,36.3,82511.8483,1.0,0.75213,0.0001,26.78985]
[1778067787855,36.3,82504.8033,1.0,0.75142,0.0001,26.82861]
[1778067790296,36.29,82502.025,1.0,0.75114,0.0001,26.8439]
[1778067790330,36.29,82502.025,1.0,0.75114,0.0001,26.8439]
[1778067794908,36.29,82495.655,1.0,0.75051,0.0001,26.87785]
[1778067798155,36.29,82495.8333,1.0,0.75054,0.0001,26.87625]
[1778067798328,36.29,82495.8333,1.0,0.75054,0.0001,26.87625]
[1778067801414,36.28,82496.1167,1.0,0.75058,0.0001,26.87378]
[1778067801515,36.28,82496.1167,1.0,0.75059,0.0001,26.87349]
[1778067802714,36.28,82495.9217,1.0,0.75057,0.0001,26.8743]
[1778067803073,36.28,82495.9217,1.0,0.75057,0.0001,26.8743]
[1778067803347,36.28,82495.9217,1.0,0.75057,0.0001,26.8743]
[1778067805981,36.28,82502.8383,1.0,0.7513,0.0001,26.83454]
[1778067807091,36.28,82502.8383,1.0,0.7513,0.0001,26.83454]
[1778067807327,36.28,82502.8383,1.0,0.7513,0.0001,26.83454]
[1778067810840,36.28,82500.025,1.0,0.75103,0.0001,26.8493]
[1778067811076,36.28,82500.025,1.0,0.75103,0.0001,26.8493]
[1778067811177,36.28,82500.025,1.0,0.75105,0.0001,26.84559]
[1778067812028,36.28,82500.025,1.0,0.75105,0.0001,26.84559]
[1778067812078,36.28,82500.025,1.0,0.75105,0.0001,26.84559]
[1778067818065,36.27,82500.1967,1.0,0.7511,0.0001,26.84288]
[1778067820571,36.27,82500.4733,1.0,0.75113,0.0001,26.84107]
[1778067820828,36.27,82500.4733,1.0,0.75114,0.0001,26.84081]
[1778067821288,36.27,82500.4733,1.0,0.75114,0.0001,26.84081]
[1778067821324,36.27,82500.4733,1.0,0.75114,0.0001,26.84081]
[1778067821381,36.27,82500.4733,1.0,0.75114,0.0001,26.84055]
[1778067825256,36.27,82500.3583,1.0,0.75114,0.0001,26.84044]
[1778067825327,36.27,82500.3583,1.0,0.75114,0.0001,26.84044]
[1778067829142,36.26,82492.515,1.0,0.75036,0.0001,26.88291]
[1778067831469,36.26,82492.605,1.0,0.75037,0.0001,26.88213]
[1778067831576,36.26,82492.605,1.0,0.75037,0.0001,26.88213]
[1778067831790,36.26,82492.605,1.0,0.75038,0.0001,26.88184]
[1778067831827,36.26,82492.605,1.0,0.75038,0.0001,26.88184]
[1778067832163,36.26,82492.605,1.0,0.75038,0.0001,26.88155]
[1778067837198,36.25,82497.0267,1.0,0.75086,0.0001,26.85543]
[1778067839093,36.25,82497.4533,1.0,0.75091,0.0001,26.85278]
[1778067839328,36.25,82497.4533,1.0,0.75091,0.0001,26.85278]
[1778067843240,36.25,82490.22,1.0,0.75019,0.0001,26.8918]
[1778067846874,36.25,82488.3767,1.0,0.75001,0.0001,26.90117]
[1778067847077,36.25,82488.3767,1.0,0.75001,0.0001,26.90117]
[1778067848300,36.25,82488.3767,1.0,0.75002,0.0001,26.90088]
[1778067848325,36.25,82488.3767,1.0,0.75002,0.0001,26.90088]
[1778067848402,36.24,82488.3767,1.0,0.75003,0.0001,26.90058]
[1778067850632,36.24,82490.96,1.0,0.7503,0.0001,26.88584]
[1778067854487,36.24,82487.2017,1.0,0.74993,0.0001,26.90561]
[1778067860359,36.23,82489.715,1.0,0.75023,0.0001,26.88949]
[1778067863928,36.23,82490.5,1.0,0.75032,0.0001,26.88424]
[1778067865356,36.23,82490.5,1.0,0.75033,0.0001,26.88397]
[1778067868319,36.23,82496.16,1.0,0.75093,0.0001,26.85153]
[1778067868325,36.23,82496.16,1.0,0.75093,0.0001,26.85153]
[1778067868420,36.23,82496.16,1.0,0.75093,0.0001,26.85133]
[1778067869427,36.23,82504.8583,1.0,0.75183,0.0001,26.80233]
[1778067871398,36.23,82507.185,1.0,0.75208,0.0001,26.78907]
[1778067871576,36.23,82507.185,1.0,0.75208,0.0001,26.78907]
[1778067877483,36.22,82502.8917,1.0,0.75168,0.0001,26.80829]
[1778067878361,36.22,82502.8917,1.0,0.75168,0.0001,26.80829]
[1778067878577,36.22,82502.8917,1.0,0.75168,0.0001,26.80829]
[1778067881513,36.22,82494.8233,1.0,0.75086,0.0001,26.85259]
[1778067882232,36.22,82494.8233,1.0,0.75086,0.0001,26.85259]
[1778067882326,36.22,82494.8233,1.0,0.75086,0.0001,26.85259]
[1778067882520,36.22,82494.8233,1.0,0.75086,0.0001,26.85233]
[1778067885798,36.21,82491.7583,1.0,0.75056,0.0001,26.8687]
[1778067885828,36.21,82491.7583,1.0,0.75056,0.0001,26.8687]
[1778067889760,36.21,82491.72,1.0,0.75057,0.0001,26.86811]
[1778067889821,36.21,82493.52,1.0,0.75076,0.0001,26.85777]
[1778067892216,36.21,82492.1983,1.0,0.75063,0.0001,26.86465]
[1778067892328,36.21,82492.1983,1.0,0.75063,0.0001,26.86465]
[1778067892591,36.21,82492.1983,1.0,0.75064,0.0001,26.86441]
[1778067894869,36.21,82492.9783,1.0,0.75073,0.0001,26.85952]
[1778067895078,36.21,82492.9783,1.0,0.75073,0.0001,26.85952]
[1778067897891,36.2,82491.4933,1.0,0.75059,0.0001,26.86705]
[1778067898076,36.2,82491.4933,1.0,0.75059,0.0001,26.86705]
[1778067898634,36.2,82491.4933,1.0,0.75059,0.0001,26.86678]
[1778067900650,36.2,82491.2833,1.0,0.75057,0.0001,26.86768]
[1778067900826,36.2,82491.2833,1.0,0.75058,0.0001,26.86741]
[1778067905597,36.2,82488.57,1.0,0.75032,0.0001,26.88148]
[1778067905831,36.2,82488.57,1.0,0.75032,0.0001,26.88121]
[1778067906131,36.2,82488.57,1.0,0.75032,0.0001,26.88121]
[1778067906325,36.2,82488.57,1.0,0.75032,0.0001,26.88121]
[1778067906690,36.2,82488.57,1.0,0.75033,0.0001,26.88094]
[1778067911725,36.19,82489.2333,1.0,0.75042,0.0001,26.87588]
[1778067911863,36.19,82489.2333,1.0,0.75042,0.0001,26.87588]
[1778067912081,36.19,82489.2333,1.0,0.75042,0.0001,26.87588]
[1778067917515,36.19,82494.7817,1.0,0.75102,0.0001,26.84356]
[1778067917575,36.19,82494.7817,1.0,0.75102,0.0001,26.84356]
[1778067919782,36.19,82488.415,1.0,0.75037,0.0001,26.87845]
[1778067921361,36.19,82486.975,1.0,0.75023,0.0001,26.88623]
[1778067921575,36.19,82486.975,1.0,0.75023,0.0001,26.88623]
[1778067921796,36.18,82486.975,1.0,0.75023,0.0001,26.88593]
[1778067926816,36.18,82483.4383,1.0,0.74989,0.0001,26.90426]
[1778067931758,36.18,82480.835,1.0,0.74964,0.0001,26.91764]
[1778067933444,36.17,82478.065,1.0,0.74938,0.0001,26.92901]
[1778067937810,36.17,82473.1333,1.0,0.74889,0.0001,26.95515]
[1778067937828,36.17,82473.1333,1.0,0.74889,0.0001,26.95515]
[1778067941417,36.17,82473.57,1.0,0.74896,0.0001,26.95132]
[1778067941577,36.17,82473.57,1.0,0.74896,0.0001,26.95132]
[1778067941676,36.16,82473.57,1.0,0.74897,0.0001,26.951]
[1778067944003,36.16,82476.7733,1.0,0.74931,0.0001,26.93246]
[1778067944074,36.16,82476.7733,1.0,0.74931,0.0001,26.93246]
[1778067945968,36.16,82485.94,1.0,0.75028,0.0001,26.88033]
[1778067948772,36.16,82489.8183,1.0,0.75069,0.0001,26.85834]
[1778067948825,36.16,82489.8183,1.0,0.75069,0.0001,26.85834]
[1778067948839,36.16,82491.78,1.0,0.75089,0.0001,26.8471]
[1778067949995,36.16,82493.4883,1.0,0.75108,0.0001,26.83704]
[1778067951002,36.16,82490.71,1.0,0.7508,0.0001,26.85241]
[1778067952049,36.16,82490.71,1.0,0.7508,0.0001,26.85241]
[1778067952089,36.16,82490.71,1.0,0.7508,0.0001,26.85216]
[1778067953199,36.16,82490.71,1.0,0.7508,0.0001,26.85216]
[1778067954023,36.15,82489.2733,1.0,0.75066,0.0001,26.85973]
[1778067955324,36.15,82489.2733,1.0,0.75066,0.0001,26.85973]
[1778067955340,36.15,82489.2733,1.0,0.75066,0.0001,26.85949]
[1778067957330,36.15,82489.7717,1.0,0.75072,0.0001,26.85625]
[1778067957426,36.15,82489.7717,1.0,0.75073,0.0001,26.85586]
[1778067958051,36.15,82510.385,1.0,0.75286,0.0001,26.73968]
[1778067960065,36.15,82512.7617,1.0,0.75313,0.0001,26.7251]
[1778067961072,36.15,82520.87,1.0,0.75397,0.0001,26.67873]
[1778067962490,36.15,82520.87,1.0,0.75397,0.0001,26.67873]
[1778067962582,36.14,82520.87,1.0,0.75398,0.0001,26.67824]
[1778067963086,36.14,82530.7,1.0,0.755,0.0001,26.62196]
[1778067964330,36.14,82530.7,1.0,0.755,0.0001,26.62196]
[1778067964403,36.14,82530.7,1.0,0.75501,0.0001,26.62143]
[1778067965100,36.14,82524.61,1.0,0.75439,0.0001,26.65546]
[1778067967114,36.14,82520.335,1.0,0.75397,0.0001,26.6786]
[1778067968587,36.14,82520.335,1.0,0.75397,0.0001,26.6786]
[1778067968826,36.14,82520.335,1.0,0.75397,0.0001,26.6786]
[1778067968858,36.13,82517.7033,1.0,0.75371,0.0001,26.69294]
[1778067973759,36.11,82518.47,1.0,0.75391,0.0001,26.68177]
[1778067973824,36.11,82518.47,1.0,0.75391,0.0001,26.68177]
[1778067973863,36.11,82518.8483,1.0,0.75396,0.0001,26.67908]
[1778067974343,36.11,82518.8483,1.0,0.75396,0.0001,26.67908]
[1778067974577,36.11,82518.8483,1.0,0.75396,0.0001,26.67908]
[1778067974666,36.11,82518.8483,1.0,0.75397,0.0001,26.67854]
[1778067977184,36.11,82511.8383,1.0,0.75325,0.0001,26.71798]
[1778067978191,36.11,82500.315,1.0,0.75206,0.0001,26.78291]
[1778067979198,36.11,82493.7433,1.0,0.75138,0.0001,26.81972]
[1778067980205,36.11,82485.7633,1.0,0.75056,0.0001,26.86435]
[1778067981212,36.11,82482.085,1.0,0.75018,0.0001,26.88476]
[1778067986251,36.1,82483.175,1.0,0.75032,0.0001,26.8774]
[1778067988265,36.1,82485.8917,1.0,0.75061,0.0001,26.86169]
[1778067990279,36.1,82489.725,1.0,0.75101,0.0001,26.83974]
[1778067991286,36.1,82492.66,1.0,0.75134,0.0001,26.81956]
[1778067992360,36.1,82492.66,1.0,0.75134,0.0001,26.81956]
[1778067992574,36.1,82492.66,1.0,0.75134,0.0001,26.81956]
[1778067992674,36.1,82492.66,1.0,0.75134,0.0001,26.81938]
[1778067998335,36.1,82489.365,1.0,0.75102,0.0001,26.83674]
[1778067999496,36.1,82489.365,1.0,0.75102,0.0001,26.83674]
[1778067999577,36.1,82489.365,1.0,0.75102,0.0001,26.83674]
[1778067999596,36.09,82489.365,1.0,0.75102,0.0001,26.83651]
[1778068000349,36.09,82484.9333,1.0,0.75057,0.0001,26.86122]
[1778068005384,36.09,82487.1967,1.0,0.75082,0.0001,26.84743]
[1778068008406,36.09,82491.5217,1.0,0.75128,0.0001,26.8225]
[1778068010420,36.09,82488.3217,1.0,0.75095,0.0001,26.8401]
[1778068015455,36.08,82488.9483,1.0,0.75104,0.0001,26.83556]
[1778068020490,36.08,82489.4783,1.0,0.75112,0.0001,26.8309]
[1778068021497,36.08,82491.9467,1.0,0.75138,0.0001,26.81665]
[1778068023511,36.08,82496.9783,1.0,0.75192,0.0001,26.78737]
[1778068024518,36.07,82502.54,1.0,0.7525,0.0001,26.75573]
[1778068025525,36.07,82510.9883,1.0,0.75338,0.0001,26.70771]
[1778068026532,36.07,82513.875,1.0,0.75368,0.0001,26.69114]
[1778068028797,36.07,82512.1783,1.0,0.75351,0.0001,26.70023]
[1778068028823,36.07,82512.1783,1.0,0.75351,0.0001,26.70023]
[1778068028898,36.07,82512.1783,1.0,0.75352,0.0001,26.69971]
[1778068029553,36.07,82517.7917,1.0,0.75411,0.0001,26.66736]
[1778068030560,36.07,82523.6167,1.0,0.75472,0.0001,26.63379]
[1778068031567,36.07,82528.6317,1.0,0.75524,0.0001,26.60479]
[1778068033581,36.06,82539.7433,1.0,0.7564,0.0001,26.54062]
[1778068034589,36.06,82543.9717,1.0,0.75684,0.0001,26.51608]
[1778068035596,36.06,82543.985,1.0,0.75684,0.0001,26.51561]
[1778068036603,36.06,82556.555,1.0,0.75814,0.0001,26.44321]
[1778068037926,36.06,82556.555,1.0,0.75814,0.0001,26.44321]
[1778068037925,36.06,82563.9483,1.0,0.7589,0.0001,26.40036]
[1778068042646,36.05,82566.585,1.0,0.75919,0.0001,26.38361]
[1778068043653,36.05,82569.0233,1.0,0.75944,0.0001,26.36938]
[1778068044660,36.05,82572.2533,1.0,0.75978,0.0001,26.35053]
[1778068045667,36.05,82564.8917,1.0,0.75903,0.0001,26.39262]
[1778068046674,36.05,82549.0983,1.0,0.75742,0.0001,26.48351]
[1778068047681,36.05,82541.6783,1.0,0.75665,0.0001,26.52611]
[1778068048688,36.05,82535.5317,1.0,0.75602,0.0001,26.56135]
[1778068051709,36.05,82539.7717,1.0,0.75649,0.0001,26.53248]
[1778068053726,36.05,82537.3183,1.0,0.75625,0.0001,26.54614]
[1778068054733,36.05,82521.325,1.0,0.7546,0.0001,26.63733]
[1778068055740,36.05,82512.495,1.0,0.75369,0.0001,26.68753]
[1778068056747,36.05,82518.4033,1.0,0.7543,0.0001,26.654]
[1778068057754,36.05,82524.09,1.0,0.75489,0.0001,26.62167]
[1778068058384,36.05,82524.09,1.0,0.75489,0.0001,26.62167]
[1778068058577,36.05,82524.09,1.0,0.75489,0.0001,26.62167]
[1778068058761,36.05,82524.09,1.0,0.75489,0.0001,26.62172]
[1778068062790,36.05,82528.9633,1.0,0.75538,0.0001,26.5942]
[1778068064804,36.05,82533.3117,1.0,0.75583,0.0001,26.56958]
[1778068069840,36.05,82533.8333,1.0,0.75589,0.0001,26.56634]
[1778068074875,36.05,82535.4467,1.0,0.75606,0.0001,26.55641]
[1778068079910,36.05,82535.1967,1.0,0.75605,0.0001,26.55742]
[1778068083939,36.05,82531.2133,1.0,0.75563,0.0001,26.58023]
[1778068088972,36.04,82532.1183,1.0,0.75575,0.0001,26.57397]
[1778068091975,36.04,82538.875,1.0,0.75645,0.0001,26.53458]
[1778068092975,36.04,82544.7033,1.0,0.75706,0.0001,26.50087]
[1778068093976,36.04,82550.7933,1.0,0.75769,0.0001,26.46564]
[1778068095448,36.04,82548.385,1.0,0.75745,0.0001,26.47914]
[1778068095574,36.04,82548.385,1.0,0.75745,0.0001,26.47914]
[1778068095635,36.04,82548.385,1.0,0.75745,0.0001,26.47883]
[1778068100983,36.03,82551.63,1.0,0.75781,0.0001,26.45864]
[1778068106092,36.03,82550.61,1.0,0.75774,0.0001,26.4627]
[1778068109113,36.02,82547.8,1.0,0.75746,0.0001,26.47789]
[1778068111127,36.02,82544.3667,1.0,0.75714,0.0001,26.4934]
[1778068113141,36.02,82539.15,1.0,0.75662,0.0001,26.52256]
[1778068115155,36.02,82535.245,1.0,0.75623,0.0001,26.54414]
[1778068118000,36.02,82530.45,1.0,0.75575,0.0001,26.57075]
[1778068118177,36.02,82530.45,1.0,0.75575,0.0001,26.57078]
[1778068119184,36.02,82518.4983,1.0,0.75452,0.0001,26.6389]
[1778068120191,36.02,82504.6767,1.0,0.75309,0.0001,26.71742]
[1778068125226,36.01,82505.995,1.0,0.75323,0.0001,26.70966]
[1778068130261,36.01,82507.4867,1.0,0.75339,0.0001,26.70101]
[1778068133016,36.01,82510.7617,1.0,0.75373,0.0001,26.68235]
[1778068134289,36.01,82514.915,1.0,0.75416,0.0001,26.65875]
[1778068139324,36.01,82514.5383,1.0,0.75412,0.0001,26.66094]
[1778068142829,36.01,82515.86,1.0,0.75426,0.0001,26.65345]
[1778068142896,36.01,82515.86,1.0,0.75426,0.0001,26.65299]
[1778068144359,36.01,82523.2083,1.0,0.75504,0.0001,26.61025]
[1778068146742,36.01,82528.3417,1.0,0.75557,0.0001,26.58054]
[1778068148388,36.01,82536.6583,1.0,0.75644,0.0001,26.53233]
[1778068149394,36.01,82545.8683,1.0,0.75739,0.0001,26.47928]
[1778068150401,36.01,82556.3817,1.0,0.75847,0.0001,26.41865]
[1778068151408,36.01,82563.7583,1.0,0.75923,0.0001,26.37594]
[1778068156444,36.01,82559.8767,1.0,0.75883,0.0001,26.39822]
[1778068157450,36.01,82545.1917,1.0,0.75733,0.0001,26.48284]
[1778068158457,36.01,82537.9633,1.0,0.75658,0.0001,26.52444]
[1778068160810,36.01,82537.6183,1.0,0.75654,0.0001,26.52658]
[1778068160831,36.01,82537.6183,1.0,0.75654,0.0001,26.52658]
[1778068160895,36.01,82537.6183,1.0,0.75654,0.0001,26.52658]
[1778068160932,36.01,82537.6183,1.0,0.75654,0.0001,26.52675]
[1778068161075,36.01,82537.6183,1.0,0.75654,0.0001,26.52675]
[1778068166513,36.01,82535.295,1.0,0.75629,0.0001,26.54094]
[1778068170700,36.01,82534.06,1.0,0.75615,0.0001,26.54843]
[1778068170825,36.01,82534.06,1.0,0.75615,0.0001,26.54843]
[1778068172557,36.01,82534.0317,1.0,0.75616,0.0001,26.54533]
[1778068172578,36.01,82534.0317,1.0,0.75616,0.0001,26.54533]
[1778068178597,36.01,82530.4717,1.0,0.75578,0.0001,26.56645]
[1778068181304,36.01,82528.8733,1.0,0.75562,0.0001,26.57578]
[1778068181306,36.01,82528.8733,1.0,0.75562,0.0001,26.57578]
[1778068181325,36.01,82528.8733,1.0,0.75562,0.0001,26.57578]
[1778068181618,36.01,82528.8733,1.0,0.75561,0.0001,26.57587]
[1778068186149,36.02,82530.135,1.0,0.75574,0.0001,26.56908]
[1778068186324,36.02,82530.135,1.0,0.75574,0.0001,26.56908]
[1778068189991,36.02,82532.5617,1.0,0.75598,0.0001,26.55557]
[1778068190074,36.02,82530.425,1.0,0.75576,0.0001,26.56789]
[1778068190078,36.02,82530.425,1.0,0.75576,0.0001,26.56789]
[1778068190856,36.02,82530.425,1.0,0.75576,0.0001,26.56789]
[1778068194774,36.02,82532.415,1.0,0.75596,0.0001,26.55697]
[1778068199474,36.02,82533.9267,1.0,0.7561,0.0001,26.54898]
[1778068199579,36.02,82533.9267,1.0,0.7561,0.0001,26.54898]
[1778068204305,36.02,82538.1067,1.0,0.75652,0.0001,26.52582]
[1778068204333,36.02,82538.1067,1.0,0.75652,0.0001,26.52582]
[1778068207801,36.03,82546.9683,1.0,0.75741,0.0001,26.47579]
[1778068209816,36.03,82556.9667,1.0,0.75843,0.0001,26.41889]
[1778068210248,36.03,82556.9667,1.0,0.75843,0.0001,26.41889]
[1778068210330,36.03,82556.9667,1.0,0.75843,0.0001,26.41889]
[1778068210570,36.03,82556.9667,1.0,0.75843,0.0001,26.41889]
[1778068210581,36.03,82556.9667,1.0,0.75843,0.0001,26.41889]
[1778068210823,36.03,82556.9667,1.0,0.75842,0.0001,26.41917]
[1778068215858,36.03,82557.19,1.0,0.75842,0.0001,26.41924]
[1778068216290,36.03,82557.19,1.0,0.75842,0.0001,26.41924]
[1778068216327,36.03,82557.19,1.0,0.75842,0.0001,26.41924]
[1778068216687,36.03,82557.19,1.0,0.75842,0.0001,26.41924]
[1778068216828,36.03,82557.19,1.0,0.75842,0.0001,26.41924]
[1778068216866,36.03,82557.19,1.0,0.75842,0.0001,26.41951]
[1778068221901,36.03,82556.2983,1.0,0.75834,0.0001,26.42386]
[1778068224112,36.03,82554.2617,1.0,0.75814,0.0001,26.43502]
[1778068224167,36.03,82554.2617,1.0,0.75814,0.0001,26.43502]
[1778068224325,36.03,82554.2617,1.0,0.75814,0.0001,26.43502]
[1778068224922,36.03,82554.2617,1.0,0.75815,0.0001,26.43475]
[1778068229957,36.02,82554.485,1.0,0.75819,0.0001,26.43213]
[1778068231881,36.02,82555.225,1.0,0.75827,0.0001,26.42761]
[1778068231981,36.02,82555.225,1.0,0.75827,0.0001,26.42761]
[1778068232076,36.02,82555.225,1.0,0.75827,0.0001,26.42761]
[1778068232082,36.02,82555.225,1.0,0.75829,0.0001,26.42385]
[1778068238013,36.02,82558.885,1.0,0.75869,0.0001,26.40183]
[1778068240754,36.02,82561.6083,1.0,0.75895,0.0001,26.38675]
[1778068240832,36.02,82561.6083,1.0,0.75895,0.0001,26.38675]
[1778068241034,36.02,82561.6083,1.0,0.75895,0.0001,26.38704]
[1778068241846,36.02,82561.6083,1.0,0.75895,0.0001,26.38704]
[1778068242075,36.02,82561.6083,1.0,0.75895,0.0001,26.38704]
[1778068247055,36.03,82556.905,1.0,0.75844,0.0001,26.4155]
[1778068247077,36.03,82556.905,1.0,0.75844,0.0001,26.4155]
[1778068247130,36.03,82556.29,1.0,0.75838,0.0001,26.41931]
[1778068248895,36.03,82556.29,1.0,0.75837,0.0001,26.41957]
[1778068249075,36.03,82556.29,1.0,0.75837,0.0001,26.41957]
[1778068254127,36.03,82563.3067,1.0,0.75906,0.0001,26.38098]
[1778068257144,36.03,82576.9583,1.0,0.76046,0.0001,26.30173]
[1778068257833,36.03,82576.9583,1.0,0.76046,0.0001,26.30173]
[1778068258079,36.03,82576.9583,1.0,0.76046,0.0001,26.30173]
[1778068258145,36.03,82576.63,1.0,0.76043,0.0001,26.3035]
[1778068258371,36.03,82576.63,1.0,0.76043,0.0001,26.3035]
[1778068258580,36.03,82576.63,1.0,0.76043,0.0001,26.3035]
[1778068264151,36.03,82582.135,1.0,0.761,0.0001,26.27099]
[1778068265784,36.03,82584.2267,1.0,0.76121,0.0001,26.2588]
[1778068265825,36.03,82584.2267,1.0,0.76121,0.0001,26.2588]
[1778068266038,36.03,82584.2267,1.0,0.76121,0.0001,26.25871]
[1778068266534,36.03,82584.2267,1.0,0.76121,0.0001,26.25871]
[1778068266582,36.03,82584.2267,1.0,0.76121,0.0001,26.25871]
[1778068270157,36.03,82576.3117,1.0,0.76042,0.0001,26.30406]
[1778068272362,36.03,82576.3117,1.0,0.76042,0.0001,26.3038]
[1778068272576,36.03,82576.3117,1.0,0.76042,0.0001,26.3038]
[1778068272603,36.03,82576.3117,1.0,0.76042,0.0001,26.30365]
[1778068275418,36.03,82573.5617,1.0,0.76015,0.0001,26.31925]
[1778068275580,36.03,82573.5617,1.0,0.76015,0.0001,26.31925]
[1778068281936,36.02,82573.3967,1.0,0.76015,0.0001,26.31933]
[1778068287358,36.02,82574.1817,1.0,0.76024,0.0001,26.3138]
[1778068290454,36.02,82572.765,1.0,0.7601,0.0001,26.32167]
[1778068290577,36.02,82572.765,1.0,0.7601,0.0001,26.32167]
[1778068291009,36.02,82572.765,1.0,0.7601,0.0001,26.32167]
[1778068291078,36.02,82572.765,1.0,0.7601,0.0001,26.32167]
[1778068291173,36.02,82572.765,1.0,0.76013,0.0001,26.31797]
[1778068291386,36.02,82565.9333,1.0,0.75943,0.0001,26.35724]
[1778068296421,36.02,82561.605,1.0,0.75901,0.0001,26.38121]
[1778068297428,36.01,82554.4083,1.0,0.75828,0.0001,26.42236]
[1778068298360,36.01,82554.4083,1.0,0.75828,0.0001,26.42236]
[1778068298578,36.01,82554.4083,1.0,0.75828,0.0001,26.42236]
[1778068298614,36.01,82554.4083,1.0,0.75828,0.0001,26.42208]
[1778068300449,36.01,82548.7633,1.0,0.75771,0.0001,26.45396]
[1778068301370,36.01,82548.7633,1.0,0.75771,0.0001,26.45396]
[1778068301576,36.01,82548.7633,1.0,0.75771,0.0001,26.45396]
[1778068303470,36.01,82555.8883,1.0,0.75845,0.0001,26.41223]
[1778068306587,36.01,82556.2833,1.0,0.7585,0.0001,26.40947]
[1778068306827,36.01,82556.2833,1.0,0.7585,0.0001,26.40947]
[1778068306897,36.01,82556.2833,1.0,0.75851,0.0001,26.40922]
[1778068307603,36.01,82556.2833,1.0,0.75851,0.0001,26.40922]
[1778068307828,36.01,82556.2833,1.0,0.75851,0.0001,26.40922]
[1778068309075,36.01,82556.2833,1.0,0.75851,0.0001,26.40898]
[1778068309165,36.01,82556.2833,1.0,0.75851,0.0001,26.40875]
[1778068311526,36.0,82566.4017,1.0,0.75956,0.0001,26.34988]
[1778068312767,36.0,82566.4017,1.0,0.75956,0.0001,26.34988]
[1778068312768,36.0,82566.4017,1.0,0.75956,0.0001,26.34972]
[1778068318576,36.0,82567.375,1.0,0.75968,0.0001,26.3431]
[1778068322868,36.0,82568.795,1.0,0.75983,0.0001,26.33441]
[1778068323079,36.0,82568.795,1.0,0.75983,0.0001,26.33441]
[1778068323085,36.0,82568.795,1.0,0.75983,0.0001,26.33421]
[1778068324205,36.0,82568.795,1.0,0.75983,0.0001,26.33421]
[1778068324211,36.0,82555.9933,1.0,0.75852,0.0001,26.40834]
[1778068324331,36.0,82555.9933,1.0,0.75852,0.0001,26.40834]
[1778068327644,36.0,82549.6333,1.0,0.75785,0.0001,26.44596]
[1778068328658,36.0,82549.6333,1.0,0.75785,0.0001,26.44596]
[1778068328828,36.0,82549.6333,1.0,0.75785,0.0001,26.44596]
[1778068334700,36.01,82544.135,1.0,0.75727,0.0001,26.47861]
[1778068339765,36.01,82543.9783,1.0,0.75725,0.0001,26.47993]
[1778068339827,36.01,82543.9783,1.0,0.75725,0.0001,26.47993]
[1778068339862,36.01,82543.9783,1.0,0.75724,0.0001,26.48001]
[1778068340756,36.01,82543.9783,1.0,0.75724,0.0001,26.48001]
[1778068340829,36.01,82543.9783,1.0,0.75724,0.0001,26.48001]
[1778068347209,36.01,82543.55,1.0,0.75719,0.0001,26.48301]
[1778068347234,36.01,82544.81,1.0,0.75732,0.0001,26.47589]
[1778068347328,36.01,82544.81,1.0,0.75732,0.0001,26.47589]
[1778068347791,36.01,82544.81,1.0,0.75732,0.0001,26.47599]
[1778068351099,36.01,82545.78,1.0,0.75741,0.0001,26.47068]
[1778068351328,36.01,82545.78,1.0,0.75743,0.0001,26.46736]
[1778068352826,36.01,82554.2983,1.0,0.7583,0.0001,26.41876]
[1778068357861,36.01,82555.2383,1.0,0.75838,0.0001,26.41423]
[1778068359335,36.02,82555.5683,1.0,0.75841,0.0001,26.4125]
[1778068359578,36.02,82555.5683,1.0,0.75841,0.0001,26.4125]
[1778068359878,36.02,82555.5683,1.0,0.75841,0.0001,26.4125]
[1778068360079,36.02,82555.5683,1.0,0.75841,0.0001,26.4125]
[1778068360180,36.02,82555.5683,1.0,0.7584,0.0001,26.41268]
[1778068365917,36.02,82555.1717,1.0,0.75835,0.0001,26.41598]
[1778068369814,36.02,82554.8367,1.0,0.7583,0.0001,26.41841]
[1778068369827,36.02,82554.8367,1.0,0.7583,0.0001,26.41841]
[1778068369945,36.02,82554.8367,1.0,0.7583,0.0001,26.41857]
[1778068370618,36.02,82554.8367,1.0,0.7583,0.0001,26.41857]
[1778068370827,36.02,82554.8367,1.0,0.7583,0.0001,26.41857]
[1778068375987,36.02,82549.51,1.0,0.75774,0.0001,26.45002]
[1778068376406,36.02,82549.51,1.0,0.75774,0.0001,26.45002]
[1778068376581,36.02,82549.51,1.0,0.75774,0.0001,26.45002]
[1778068376731,36.02,82549.51,1.0,0.75774,0.0001,26.45002]
[1778068376827,36.02,82549.51,1.0,0.75774,0.0001,26.45002]
[1778068376994,36.02,82549.51,1.0,0.75774,0.0001,26.45014]
[1778068382033,36.03,82547.3233,1.0,0.75751,0.0001,26.4633]
[1778068383712,36.03,82547.3033,1.0,0.7575,0.0001,26.46352]
[1778068383829,36.03,82547.3033,1.0,0.7575,0.0001,26.46352]
[1778068384047,36.03,82547.3033,1.0,0.7575,0.0001,26.46363]
[1778068385415,36.03,82546.1283,1.0,0.75738,0.0001,26.4705]
[1778068385578,36.03,82546.1283,1.0,0.75738,0.0001,26.4705]
[1778068387069,36.03,82553.6,1.0,0.75814,0.0001,26.4279]
[1778068390191,36.03,82551.8317,1.0,0.75795,0.0001,26.43834]
[1778068390277,36.03,82550.9267,1.0,0.75786,0.0001,26.44367]
[1778068390326,36.03,82550.9267,1.0,0.75786,0.0001,26.44367]
[1778068390729,36.03,82550.9267,1.0,0.75786,0.0001,26.44367]
[1778068390832,36.03,82550.9267,1.0,0.75786,0.0001,26.44367]
[1778068391098,36.03,82550.9267,1.0,0.75785,0.0001,26.44379]
[1778068394094,36.03,82549.265,1.0,0.75768,0.0001,26.45359]
[1778068394234,36.03,82549.265,1.0,0.75768,0.0001,26.45379]
[1778068394326,36.03,82549.265,1.0,0.75768,0.0001,26.45379]
[1778068394711,36.03,82549.265,1.0,0.75768,0.0001,26.45379]
[1778068394828,36.03,82549.265,1.0,0.75768,0.0001,26.45379]
[1778068395127,36.03,82549.265,1.0,0.75767,0.0001,26.45394]
[1778068396134,36.03,82538.4883,1.0,0.75657,0.0001,26.51588]
[1778068400607,36.03,82538.31,1.0,0.75654,0.0001,26.51753]
[1778068400823,36.03,82538.31,1.0,0.75654,0.0001,26.51753]
[1778068401169,36.03,82538.31,1.0,0.75653,0.0001,26.5177]
[1778068401856,36.03,82538.31,1.0,0.75653,0.0001,26.5177]
[1778068402077,36.03,82538.31,1.0,0.75653,0.0001,26.5177]
[1778068407211,36.04,82539.8067,1.0,0.75667,0.0001,26.51013]
[1778068408060,36.04,82539.8067,1.0,0.75667,0.0001,26.51013]
[1778068408075,36.04,82539.8067,1.0,0.75667,0.0001,26.51013]
[1778068408218,36.04,82539.8067,1.0,0.75667,0.0001,26.51031]
[1778068409083,36.04,82539.8067,1.0,0.75667,0.0001,26.51031]
[1778068409325,36.04,82542.6617,1.0,0.75696,0.0001,26.49414]
[1778068413052,36.04,82542.2383,1.0,0.75692,0.0001,26.49358]
[1778068413075,36.04,82542.2383,1.0,0.75692,0.0001,26.49358]
[1778068413253,36.04,82542.2383,1.0,0.75692,0.0001,26.49377]
[1778068413784,36.04,82542.2383,1.0,0.75692,0.0001,26.49377]
[1778068413833,36.04,82542.2383,1.0,0.75692,0.0001,26.49377]
[1778068419295,36.04,82544.5633,1.0,0.75714,0.0001,26.48161]
[1778068420620,36.04,82544.5033,1.0,0.75713,0.0001,26.48212]
[1778068420827,36.04,82544.5033,1.0,0.75713,0.0001,26.48212]
[1778068422309,36.04,82539.7917,1.0,0.75664,0.0001,26.50943]
[1778068427314,36.05,82536.2367,1.0,0.75626,0.0001,26.53047]
[1778068429860,36.05,82536.0417,1.0,0.75624,0.0001,26.53185]
[1778068430076,36.05,82536.0417,1.0,0.75624,0.0001,26.53185]
[1778068435322,36.05,82534.9833,1.0,0.75612,0.0001,26.53868]
[1778068435660,36.05,82534.9833,1.0,0.75612,0.0001,26.53868]
[1778068435828,36.05,82534.9833,1.0,0.75612,0.0001,26.53868]
[1778068436072,36.05,82534.9833,1.0,0.75612,0.0001,26.53868]
[1778068436081,36.05,82534.9833,1.0,0.75612,0.0001,26.53868]
[1778068436292,36.05,82534.9833,1.0,0.75612,0.0001,26.53881]
[1778068436328,36.05,82534.9833,1.0,0.75612,0.0001,26.53881]
[1778068436414,36.05,82534.9833,1.0,0.75611,0.0001,26.53893]
[1778068438326,36.05,82538.065,1.0,0.75643,0.0001,26.52145]
[1778068439327,36.05,82541.475,1.0,0.75678,0.0001,26.50211]
[1778068441328,36.05,82543.9333,1.0,0.75702,0.0001,26.48838]
[1778068443508,36.05,82540.505,1.0,0.75666,0.0001,26.50849]
[1778068444475,36.05,82540.505,1.0,0.75666,0.0001,26.50849]
[1778068444575,36.05,82540.505,1.0,0.75666,0.0001,26.50849]
[1778068444677,36.05,82540.505,1.0,0.75666,0.0001,26.50863]
[1778068445522,36.05,82538.1433,1.0,0.75641,0.0001,26.52228]
[1778068448140,36.06,82538.8917,1.0,0.75649,0.0001,26.51814]
[1778068448226,36.06,82538.8917,1.0,0.75649,0.0001,26.51828]
[1778068448825,36.06,82538.8917,1.0,0.75649,0.0001,26.51828]
[1778068448942,36.06,82538.8917,1.0,0.75649,0.0001,26.51828]
[1778068449017,36.06,82538.8917,1.0,0.75649,0.0001,26.51828]
[1778068449133,36.06,82538.8917,1.0,0.75649,0.0001,26.51828]
[1778068449210,36.06,82538.8917,1.0,0.75648,0.0001,26.51843]
[1778068450558,36.06,82533.9217,1.0,0.75597,0.0001,26.54706]
[1778068451675,36.06,82533.9217,1.0,0.75597,0.0001,26.54706]
[1778068452044,36.06,82533.9217,1.0,0.75597,0.0001,26.54706]
[1778068452572,36.06,82537.11,1.0,0.75629,0.0001,26.52913]
[1778068453579,36.06,82540.3217,1.0,0.75662,0.0001,26.51091]
[1778068455912,36.06,82539.5483,1.0,0.75654,0.0001,26.51547]
[1778068456013,36.06,82539.5483,1.0,0.75654,0.0001,26.51561]
[1778068458614,36.06,82536.5733,1.0,0.75622,0.0001,26.53298]
[1778068459621,36.06,82532.07,1.0,0.75576,0.0001,26.55881]
[1778068461169,36.06,82532.07,1.0,0.75576,0.0001,26.55881]
[1778068461323,36.06,82532.07,1.0,0.75576,0.0001,26.55881]
[1778068461338,36.06,82532.07,1.0,0.75576,0.0001,26.55895]
[1778068461837,36.06,82532.07,1.0,0.75576,0.0001,26.55895]
[1778068462067,36.06,82532.07,1.0,0.75576,0.0001,26.55895]
[1778068462642,36.06,82539.2867,1.0,0.75649,0.0001,26.51801]
[1778068464656,36.06,82536.8533,1.0,0.75624,0.0001,26.53215]
[1778068465980,36.06,82536.8533,1.0,0.75624,0.0001,26.53215]
[1778068466670,36.06,82532.28,1.0,0.75577,0.0001,26.55846]
[1778068472086,36.06,82532.5417,1.0,0.75579,0.0001,26.55735]
[1778068472712,36.06,82534.855,1.0,0.75604,0.0001,26.54087]
[1778068477747,36.07,82535.3,1.0,0.75607,0.0001,26.53891]
[1778068480196,36.07,82535.3317,1.0,0.75608,0.0001,26.53885]
[1778068480297,36.07,82535.3317,1.0,0.75607,0.0001,26.53896]
[1778068480833,36.07,82535.3317,1.0,0.75607,0.0001,26.53896]
[1778068480899,36.07,82535.3317,1.0,0.75607,0.0001,26.53909]
[1778068481775,36.07,82537.9667,1.0,0.75634,0.0001,26.52418]
[1778068483789,36.07,82541.5117,1.0,0.7567,0.0001,26.50423]
[1778068487701,36.07,82543.4483,1.0,0.75689,0.0001,26.49364]
[1778068487824,36.07,82543.4483,1.0,0.75689,0.0001,26.49364]
[1778068487925,36.07,82543.4483,1.0,0.75689,0.0001,26.49381]
[1778068490077,36.07,82544.6717,1.0,0.75701,0.0001,26.48698]
[1778068490150,36.07,82544.6717,1.0,0.75701,0.0001,26.48715]
[1778068494594,36.07,82547.2233,1.0,0.75725,0.0001,26.47328]
[1778068494736,36.07,82547.2233,1.0,0.75725,0.0001,26.47328]
[1778068494825,36.07,82547.2233,1.0,0.75725,0.0001,26.47328]
[1778068494867,36.07,82547.2233,1.0,0.75725,0.0001,26.47347]
[1778068500909,36.08,82548.6183,1.0,0.75737,0.0001,26.46664]
[1778068503101,36.08,82548.6183,1.0,0.75737,0.0001,26.46683]
[1778068503330,36.08,82548.6183,1.0,0.75737,0.0001,26.46683]
[1778068503631,36.08,82548.6183,1.0,0.75737,0.0001,26.46702]
[1778068503825,36.08,82548.6183,1.0,0.75737,0.0001,26.46702]
[1778068503930,36.08,82548.6183,1.0,0.75737,0.0001,26.46721]
[1778068508966,36.08,82548.0783,1.0,0.75729,0.0001,26.47125]
[1778068510257,36.08,82548.0783,1.0,0.75729,0.0001,26.47125]
[1778068510332,36.08,82548.0783,1.0,0.75729,0.0001,26.47125]
[1778068515189,36.09,82551.3867,1.0,0.75762,0.0001,26.45333]
[1778068515326,36.09,82551.3867,1.0,0.75762,0.0001,26.45333]
[1778068517722,36.09,82551.7467,1.0,0.75764,0.0001,26.45189]
[1778068517829,36.09,82551.7467,1.0,0.75764,0.0001,26.45189]
[1778068517979,36.09,82551.7467,1.0,0.75764,0.0001,26.45189]
[1778068518077,36.09,82551.7467,1.0,0.75764,0.0001,26.45189]
[1778068518176,36.09,82551.7467,1.0,0.75764,0.0001,26.4521]
[1778068524071,36.09,82552.6733,1.0,0.75771,0.0001,26.44806]
[1778068525487,36.09,82553.0117,1.0,0.75774,0.0001,26.44635]
[1778068525578,36.09,82553.0117,1.0,0.75774,0.0001,26.44635]
[1778068531120,36.1,82555.6167,1.0,0.758,0.0001,26.42929]
[1778068535852,36.1,82555.0,1.0,0.75793,0.0001,26.43373]
[1778068536076,36.1,82555.0,1.0,0.75793,0.0001,26.43373]
[1778068536379,36.1,82555.0,1.0,0.75793,0.0001,26.43373]
[1778068536422,36.1,82555.32,1.0,0.75795,0.0001,26.43212]
[1778068536574,36.1,82555.32,1.0,0.75795,0.0001,26.43212]
[1778068542198,36.1,82555.2917,1.0,0.75793,0.0001,26.43362]
[1778068543053,36.1,82555.2917,1.0,0.75793,0.0001,26.43362]
[1778068543081,36.1,82555.2917,1.0,0.75793,0.0001,26.43362]
[1778068548240,36.11,82554.7967,1.0,0.75786,0.0001,26.43775]
[1778068548734,36.11,82554.7967,1.0,0.75786,0.0001,26.43775]
[1778068548829,36.11,82554.7967,1.0,0.75786,0.0001,26.43775]
[1778068548996,36.11,82554.7967,1.0,0.75786,0.0001,26.43775]
[1778068549077,36.11,82554.7967,1.0,0.75786,0.0001,26.43775]
[1778068549247,36.11,82554.7967,1.0,0.75785,0.0001,26.438]
[1778068554282,36.11,82558.1617,1.0,0.75818,0.0001,26.41989]
[1778068558096,36.11,82558.105,1.0,0.75816,0.0001,26.42092]
[1778068558327,36.11,82558.105,1.0,0.75816,0.0001,26.42092]
[1778068564352,36.12,82556.915,1.0,0.75801,0.0001,26.42933]
[1778068567373,36.12,82550.9667,1.0,0.75739,0.0001,26.46392]
[1778068568380,36.12,82539.9933,1.0,0.75627,0.0001,26.52672]
[1778068568925,36.12,82539.9933,1.0,0.75627,0.0001,26.52672]
[1778068569075,36.12,82539.9933,1.0,0.75627,0.0001,26.52672]
[1778068569883,36.12,82539.9933,1.0,0.75627,0.0001,26.52683]
[1778068570074,36.12,82539.9933,1.0,0.75627,0.0001,26.52683]
[1778068570394,36.12,82539.9933,1.0,0.75626,0.0001,26.52693]
[1778068575429,36.12,82537.7167,1.0,0.75602,0.0001,26.54038]
[1778068576922,36.12,82538.0033,1.0,0.75605,0.0001,26.53885]
[1778068577077,36.12,82538.0033,1.0,0.75605,0.0001,26.53885]
[1778068582471,36.12,82533.11,1.0,0.75554,0.0001,26.56723]
[1778068582736,36.12,82533.11,1.0,0.75554,0.0001,26.56723]
[1778068582828,36.12,82533.11,1.0,0.75554,0.0001,26.56723]
[1778068584996,36.12,82528.6333,1.0,0.75508,0.0001,26.59278]
[1778068585075,36.12,82528.6333,1.0,0.75508,0.0001,26.59278]
[1778068585086,36.12,82528.6333,1.0,0.75508,0.0001,26.59282]
[1778068589526,36.12,82529.3967,1.0,0.75515,0.0001,26.58865]
[1778068589584,36.12,82529.3967,1.0,0.75515,0.0001,26.58865]
[1778068596203,36.13,82525.4,1.0,0.75476,0.0001,26.60805]
[1778068596332,36.13,82525.4,1.0,0.75476,0.0001,26.60805]
[1778068597565,36.13,82522.9867,1.0,0.75451,0.0001,26.62177]
[1778068597578,36.13,82522.9867,1.0,0.75451,0.0001,26.62177]
[1778068597601,36.13,82522.9867,1.0,0.75451,0.0001,26.62178]
[1778068602636,36.13,82525.1033,1.0,0.75472,0.0001,26.60983]
[1778068604402,36.13,82525.1033,1.0,0.75472,0.0001,26.60983]
[1778068604588,36.13,82523.7917,1.0,0.75459,0.0001,26.61728]
[1778068609121,36.13,82525.98,1.0,0.75481,0.0001,26.60491]
[1778068609327,36.13,82525.98,1.0,0.75481,0.0001,26.60491]
[1778068609793,36.13,82525.98,1.0,0.75481,0.0001,26.60491]
[1778068609826,36.13,82525.98,1.0,0.75481,0.0001,26.60491]
[1778068609894,36.13,82525.98,1.0,0.75481,0.0001,26.60493]
[1778068614881,36.13,82528.0417,1.0,0.75502,0.0001,26.59334]
[1778068618691,36.13,82523.8533,1.0,0.75459,0.0001,26.61722]
[1778068623786,36.13,82533.9,1.0,0.75562,0.0001,26.56041]
[1778068625861,36.13,82537.425,1.0,0.75598,0.0001,26.54039]
[1778068626077,36.13,82537.425,1.0,0.75598,0.0001,26.54039]
[1778068627539,36.13,82531.71,1.0,0.75539,0.0001,26.57305]
[1778068627576,36.13,82531.71,1.0,0.75539,0.0001,26.57305]
[1778068627817,36.13,82531.71,1.0,0.75539,0.0001,26.57309]
[1778068630710,36.13,82529.8867,1.0,0.7552,0.0001,26.58352]
[1778068630828,36.13,82529.8867,1.0,0.7552,0.0001,26.58352]
[1778068631846,36.13,82517.145,1.0,0.75389,0.0001,26.65579]
[1778068634771,36.13,82521.3283,1.0,0.75432,0.0001,26.63205]
[1778068636104,36.13,82521.3283,1.0,0.75432,0.0001,26.63206]
[1778068637883,36.13,82519.4867,1.0,0.75413,0.0001,26.64244]
[1778068638076,36.13,82519.4867,1.0,0.75413,0.0001,26.64244]
[1778068638090,36.13,82519.4867,1.0,0.75413,0.0001,26.64238]
[1778068638894,36.13,82513.4117,1.0,0.75351,0.0001,26.67675]
[1778068640369,36.13,82513.4117,1.0,0.75351,0.0001,26.67675]
[1778068640584,36.13,82513.4117,1.0,0.75351,0.0001,26.67671]
[1778068641915,36.13,82520.845,1.0,0.75428,0.0001,26.63456]
[1778068645736,36.13,82519.1417,1.0,0.7541,0.0001,26.64417]
[1778068645825,36.13,82519.1417,1.0,0.7541,0.0001,26.64417]
[1778068645943,36.13,82519.1417,1.0,0.7541,0.0001,26.64413]
[1778068647568,36.13,82516.9233,1.0,0.75387,0.0001,26.65667]
[1778068647576,36.13,82516.9233,1.0,0.75387,0.0001,26.65667]
[1778068652333,36.13,82520.0033,1.0,0.75419,0.0001,26.63913]
[1778068652403,36.13,82520.0033,1.0,0.75421,0.0001,26.63563]
[1778068652574,36.13,82520.0033,1.0,0.75421,0.0001,26.63563]
[1778068654722,36.13,82521.7133,1.0,0.75439,0.0001,26.62592]
[1778068654830,36.13,82521.7133,1.0,0.75439,0.0001,26.62592]
[1778068659616,36.13,82519.2917,1.0,0.75414,0.0001,26.63957]
[1778068659827,36.13,82519.2917,1.0,0.75414,0.0001,26.63957]
[1778068660048,36.13,82519.2917,1.0,0.75414,0.0001,26.63954]
[1778068662217,36.13,82518.3983,1.0,0.75405,0.0001,26.64459]
[1778068662329,36.13,82518.3983,1.0,0.75405,0.0001,26.64459]
[1778068664887,36.13,82518.9967,1.0,0.75412,0.0001,26.64077]
[1778068670130,36.12,82520.12,1.0,0.75425,0.0001,26.63348]
[1778068671201,36.12,82520.12,1.0,0.75425,0.0001,26.63348]
[1778068674157,36.12,82526.565,1.0,0.75491,0.0001,26.597]
[1778068679192,36.12,82528.4667,1.0,0.7551,0.0001,26.58637]
[1778068679879,36.12,82528.4667,1.0,0.7551,0.0001,26.58637]
[1778068680079,36.12,82528.4667,1.0,0.7551,0.0001,26.58637]
[1778068680201,36.12,82528.4667,1.0,0.7551,0.0001,26.58642]
[1778068682600,36.13,82530.585,1.0,0.7553,0.0001,26.57573]
[1778068682828,36.13,82530.585,1.0,0.7553,0.0001,26.57573]
[1778068684229,36.13,82539.5817,1.0,0.75619,0.0001,26.52654]
[1778068688173,36.13,82537.685,1.0,0.75599,0.0001,26.53762]
[1778068688326,36.13,82537.685,1.0,0.75599,0.0001,26.53762]
[1778068689735,36.13,82536.4383,1.0,0.75586,0.0001,26.54487]
[1778068689826,36.13,82536.4383,1.0,0.75586,0.0001,26.54487]
[1778068690271,36.13,82536.4383,1.0,0.75586,0.0001,26.54494]
[1778068693827,36.14,82532.53,1.0,0.75545,0.0001,26.56736]
[1778068694078,36.14,82532.53,1.0,0.75545,0.0001,26.56736]
[1778068696313,36.14,82522.6067,1.0,0.75443,0.0001,26.62376]
[1778068700496,36.14,82522.3767,1.0,0.75441,0.0001,26.62505]
[1778068700579,36.14,82522.3767,1.0,0.75441,0.0001,26.62505]
[1778068701977,36.14,82522.26,1.0,0.7544,0.0001,26.62569]
[1778068702074,36.14,82522.26,1.0,0.7544,0.0001,26.62569]
[1778068702355,36.14,82522.26,1.0,0.7544,0.0001,26.62568]
[1778068707596,36.14,82521.81,1.0,0.75435,0.0001,26.62819]
[1778068711226,36.14,82521.4683,1.0,0.75432,0.0001,26.6301]
[1778068711331,36.14,82521.4683,1.0,0.75432,0.0001,26.6301]
[1778068716453,36.13,82519.04,1.0,0.75409,0.0001,26.64025]
[1778068717254,36.13,82519.04,1.0,0.75409,0.0001,26.64025]
[1778068717326,36.13,82519.04,1.0,0.75409,0.0001,26.64025]
[1778068717974,36.13,82519.04,1.0,0.75409,0.0001,26.64023]
[1778068718074,36.13,82519.04,1.0,0.75409,0.0001,26.64023]
[1778068718467,36.13,82519.04,1.0,0.75409,0.0001,26.64021]
[1778068723505,36.13,82517.4483,1.0,0.75392,0.0001,26.64909]
[1778068723813,36.13,82517.4483,1.0,0.75392,0.0001,26.64909]
[1778068723824,36.13,82517.4483,1.0,0.75392,0.0001,26.64909]
[1778068726526,36.13,82509.78,1.0,0.75314,0.0001,26.69229]
[1778068729397,36.13,82512.8783,1.0,0.75346,0.0001,26.67465]
[1778068729575,36.13,82512.8783,1.0,0.75346,0.0001,26.67465]
[1778068729617,36.13,82516.0533,1.0,0.75379,0.0001,26.65663]
[1778068730317,36.13,82516.0533,1.0,0.75379,0.0001,26.65663]
[1778068730324,36.13,82516.0533,1.0,0.75379,0.0001,26.65663]
[1778068730554,36.13,82516.0533,1.0,0.75379,0.0001,26.65659]
[1778068734568,36.13,82516.0733,1.0,0.75379,0.0001,26.65636]
[1778068734576,36.13,82516.0733,1.0,0.75379,0.0001,26.65636]
[1778068734582,36.13,82516.0733,1.0,0.75379,0.0001,26.65631]
[1778068736351,36.13,82516.1233,1.0,0.7538,0.0001,26.65599]
[1778068736578,36.13,82516.1233,1.0,0.7538,0.0001,26.65599]
[1778068736596,36.13,82516.1233,1.0,0.7538,0.0001,26.65594]
[1778068741530,36.13,82515.335,1.0,0.75372,0.0001,26.66022]
[1778068741574,36.13,82515.335,1.0,0.75372,0.0001,26.66022]
[1778068741629,36.13,82513.67,1.0,0.75355,0.0001,26.66959]
[1778068745633,36.13,82516.0533,1.0,0.7538,0.0001,26.65591]
[1778068748631,36.13,82515.8,1.0,0.75377,0.0001,26.65727]
[1778068748636,36.13,82516.18,1.0,0.75381,0.0001,26.65508]
[1778068748824,36.13,82516.18,1.0,0.75381,0.0001,26.65508]
[1778068749420,36.13,82516.18,1.0,0.75381,0.0001,26.65508]
[1778068749574,36.13,82516.18,1.0,0.75381,0.0001,26.65508]
[1778068749636,36.13,82516.0433,1.0,0.7538,0.0001,26.65581]
[1778068754641,36.13,82514.155,1.0,0.75361,0.0001,26.66626]
[1778068756597,36.13,82514.345,1.0,0.75363,0.0001,26.66513]
[1778068756825,36.13,82514.345,1.0,0.75363,0.0001,26.66513]
[1778068756926,36.13,82514.345,1.0,0.75363,0.0001,26.66504]
[1778068761325,36.13,82514.66,1.0,0.75367,0.0001,26.66313]
[1778068761425,36.13,82514.66,1.0,0.75367,0.0001,26.6631]
[1778068765529,36.13,82515.605,1.0,0.75377,0.0001,26.65762]
[1778068765578,36.13,82515.605,1.0,0.75377,0.0001,26.65762]
[1778068769181,36.13,82516.1367,1.0,0.75383,0.0001,26.65446]
[1778068769326,36.13,82516.1367,1.0,0.75383,0.0001,26.65446]
[1778068769426,36.13,82516.1367,1.0,0.75383,0.0001,26.65442]
[1778068774591,36.13,82516.3217,1.0,0.75387,0.0001,26.64974]
[1778068774827,36.13,82518.9783,1.0,0.75414,0.0001,26.63467]
[1778068779033,36.13,82521.0867,1.0,0.75436,0.0001,26.62268]
[1778068779080,36.13,82521.0867,1.0,0.75436,0.0001,26.62268]
[1778068781062,36.13,82520.8617,1.0,0.75433,0.0001,26.62395]
[1778068781076,36.13,82520.8617,1.0,0.75433,0.0001,26.62395]
[1778068781342,36.13,82520.8617,1.0,0.75433,0.0001,26.62395]
[1778068781576,36.13,82520.8617,1.0,0.75433,0.0001,26.62395]
[1778068781580,36.13,82520.8617,1.0,0.75433,0.0001,26.62393]
[1778068783450,36.13,82519.8517,1.0,0.75423,0.0001,26.62967]
[1778068783576,36.13,82519.8517,1.0,0.75423,0.0001,26.62967]
[1778068787261,36.13,82518.7167,1.0,0.75411,0.0001,26.63605]
[1778068787325,36.13,82518.7167,1.0,0.75411,0.0001,26.63605]
[1778068787345,36.13,82518.7167,1.0,0.75411,0.0001,26.63605]
[1778068787577,36.13,82518.7167,1.0,0.75411,0.0001,26.63605]
[1778068787673,36.13,82518.6933,1.0,0.75411,0.0001,26.63617]
[1778068792791,36.13,82521.7633,1.0,0.75443,0.0001,26.61871]
[1778068792827,36.13,82521.7633,1.0,0.75443,0.0001,26.61871]
[1778068792975,36.13,82521.7633,1.0,0.75443,0.0001,26.61871]
[1778068793078,36.13,82521.7633,1.0,0.75443,0.0001,26.61871]
[1778068793179,36.13,82521.7633,1.0,0.75443,0.0001,26.61876]
[1778068793998,36.13,82528.555,1.0,0.75513,0.0001,26.58022]
[1778068799553,36.13,82530.1333,1.0,0.75529,0.0001,26.57144]
[1778068799576,36.13,82530.1333,1.0,0.75529,0.0001,26.57144]
[1778068802238,36.13,82530.625,1.0,0.75533,0.0001,26.56881]
[1778068802339,36.13,82530.625,1.0,0.75533,0.0001,26.56881]
[1778068802390,36.13,82530.625,1.0,0.75533,0.0001,26.56886]
[1778068807453,36.13,82526.0983,1.0,0.75486,0.0001,26.59477]
[1778068807579,36.13,82526.0983,1.0,0.75486,0.0001,26.59477]
[1778068811118,36.13,82532.04,1.0,0.75547,0.0001,26.56127]
[1778068812698,36.13,82515.86,1.0,0.7538,0.0001,26.65322]
[1778068815275,36.13,82514.82,1.0,0.75369,0.0001,26.65925]
[1778068815327,36.13,82514.82,1.0,0.75369,0.0001,26.65925]
[1778068815405,36.13,82514.82,1.0,0.75369,0.0001,26.65925]
[1778068815577,36.13,82514.82,1.0,0.75369,0.0001,26.65925]
[1778068815676,36.13,82513.54,1.0,0.75356,0.0001,26.66656]
[1778068821188,36.13,82514.68,1.0,0.75367,0.0001,26.66045]
[1778068822160,36.13,82514.68,1.0,0.75367,0.0001,26.66045]
[1778068822328,36.13,82514.68,1.0,0.75367,0.0001,26.66045]
[1778068822418,36.13,82514.68,1.0,0.75367,0.0001,26.66045]
[1778068822583,36.13,82514.68,1.0,0.75367,0.0001,26.66045]
[1778068822683,36.13,82515.41,1.0,0.75375,0.0001,26.65638]
[1778068828237,36.13,82515.77,1.0,0.75378,0.0001,26.65483]
[1778068833562,36.13,82513.08,1.0,0.75351,0.0001,26.66686]
[1778068833581,36.13,82513.08,1.0,0.75351,0.0001,26.66686]
[1778068833599,36.13,82513.08,1.0,0.75351,0.0001,26.66693]
[1778068833845,36.13,82513.08,1.0,0.75351,0.0001,26.66693]
[1778068834077,36.13,82513.08,1.0,0.75351,0.0001,26.66693]
[1778068839315,36.14,82509.46,1.0,0.75313,0.0001,26.68774]
[1778068844350,36.14,82507.8,1.0,0.75295,0.0001,26.69736]
[1778068845171,36.14,82507.8,1.0,0.75295,0.0001,26.69736]
[1778068845329,36.14,82507.8,1.0,0.75295,0.0001,26.69736]
[1778068845708,36.14,82507.8,1.0,0.75295,0.0001,26.69736]
[1778068845416,36.14,82507.8,1.0,0.75295,0.0001,26.6974]
[1778068845826,36.14,82507.8,1.0,0.75295,0.0001,26.6974]
[1778068850392,36.14,82516.91,1.0,0.75389,0.0001,26.64604]
[1778068851399,36.14,82524.79,1.0,0.75469,0.0001,26.60229]
[1778068852992,36.14,82528.2,1.0,0.75504,0.0001,26.58307]
[1778068853076,36.14,82528.2,1.0,0.75504,0.0001,26.58307]
[1778068853413,36.14,82528.39,1.0,0.75505,0.0001,26.58216]
[1778068853820,36.14,82528.39,1.0,0.75505,0.0001,26.58216]
[1778068854077,36.14,82528.39,1.0,0.75505,0.0001,26.58216]
[1778068858721,36.14,82532.25,1.0,0.75544,0.0001,26.56091]
[1778068858825,36.14,82531.77,1.0,0.75538,0.0001,26.56384]
[1778068859196,36.14,82531.77,1.0,0.75538,0.0001,26.56384]
[1778068859329,36.14,82531.77,1.0,0.75538,0.0001,26.56384]
[1778068859455,36.14,82530.75,1.0,0.75528,0.0001,26.56984]
[1778068864491,36.15,82533.8,1.0,0.75557,0.0001,26.55351]
[1778068865428,36.15,82533.8,1.0,0.75557,0.0001,26.55351]
[1778068865581,36.15,82533.8,1.0,0.75557,0.0001,26.55351]
[1778068865583,36.15,82533.55,1.0,0.75554,0.0001,26.55516]
[1778068865958,36.15,82533.55,1.0,0.75554,0.0001,26.55516]
[1778068866078,36.15,82533.55,1.0,0.75554,0.0001,26.55516]
[1778068870534,36.15,82527.26,1.0,0.75488,0.0001,26.59207]
[1778068872548,36.15,82517.9,1.0,0.75391,0.0001,26.64555]
[1778068872827,36.15,82517.9,1.0,0.75391,0.0001,26.64555]
[1778068873078,36.15,82517.9,1.0,0.75391,0.0001,26.64555]
[1778068873341,36.15,82517.9,1.0,0.75391,0.0001,26.64555]
[1778068873586,36.15,82517.9,1.0,0.75391,0.0001,26.64555]
[1778068873685,36.15,82517.43,1.0,0.75385,0.0001,26.64836]
[1778068878713,36.15,82516.57,1.0,0.75376,0.0001,26.65379]
[1778068879095,36.16,82514.87,1.0,0.75358,0.0001,26.66354]
[1778068879333,36.16,82514.87,1.0,0.75358,0.0001,26.66354]
[1778068879544,36.16,82514.87,1.0,0.75358,0.0001,26.66354]
[1778068879579,36.16,82514.87,1.0,0.75358,0.0001,26.66354]
[1778068879597,36.16,82513.15,1.0,0.7534,0.0001,26.6734]
[1778068884634,36.16,82511.29,1.0,0.7532,0.0001,26.68444]
[1778068886190,36.16,82511.4,1.0,0.75321,0.0001,26.68392]
[1778068886327,36.16,82511.4,1.0,0.75321,0.0001,26.68392]
[1778068889669,36.16,82503.46,1.0,0.75238,0.0001,26.72908]
[1778068890293,36.16,82503.46,1.0,0.75238,0.0001,26.72908]
[1778068890327,36.16,82503.46,1.0,0.75238,0.0001,26.72908]
[1778068890676,36.16,82503.03,1.0,0.75234,0.0001,26.73154]
[1778068890929,36.16,82503.03,1.0,0.75234,0.0001,26.73154]
[1778068891077,36.16,82503.03,1.0,0.75234,0.0001,26.73154]
[1778068896718,36.16,82501.23,1.0,0.75216,0.0001,26.73843]
[1778068899739,36.16,82494.68,1.0,0.75149,0.0001,26.77535]
[1778068901753,36.16,82474.72,1.0,0.74941,0.0001,26.88735]
[1778068902760,36.16,82461.6,1.0,0.74804,0.0001,26.96093]
[1778068903769,36.16,82456.85,1.0,0.74754,0.0001,26.98764]
[1778068908804,36.17,82456.5,1.0,0.74748,0.0001,26.99081]
[1778068910369,36.17,82456.5,1.0,0.74748,0.0001,26.99081]
[1778068910581,36.17,82456.5,1.0,0.74748,0.0001,26.99081]
[1778068910658,36.17,82456.75,1.0,0.7475,0.0001,26.98986]
[1778068916765,36.17,82455.45,1.0,0.74734,0.0001,26.99794]
[1778068916826,36.17,82455.29,1.0,0.74732,0.0001,26.99902]
[1778068918876,36.17,82463.85,1.0,0.74821,0.0001,26.95198]
[1778068920977,36.17,82467.22,1.0,0.74856,0.0001,26.93303]
[1778068921081,36.17,82467.22,1.0,0.74856,0.0001,26.93303]
[1778068921179,36.17,82473.98,1.0,0.74927,0.0001,26.89482]
[1778068921858,36.17,82473.98,1.0,0.74927,0.0001,26.89482]
[1778068922076,36.17,82473.98,1.0,0.74927,0.0001,26.89482]
[1778068927264,36.17,82475.51,1.0,0.74945,0.0001,26.88558]
[1778068927955,36.17,82474.92,1.0,0.74939,0.0001,26.88852]
[1778068928075,36.17,82474.92,1.0,0.74939,0.0001,26.88852]
[1778068928176,36.17,82473.56,1.0,0.74925,0.0001,26.89593]
[1778068928983,36.17,82473.56,1.0,0.74925,0.0001,26.89593]
[1778068929078,36.17,82473.56,1.0,0.74925,0.0001,26.89593]
[1778068929961,36.17,82465.25,1.0,0.74839,0.0001,26.94213]
[1778068932925,36.17,82460.93,1.0,0.74794,0.0001,26.96618]
[1778068933076,36.17,82460.93,1.0,0.74794,0.0001,26.96618]
[1778068933562,36.17,82460.93,1.0,0.74794,0.0001,26.96618]
[1778068933576,36.17,82460.93,1.0,0.74794,0.0001,26.96618]
[1778068933629,36.17,82460.33,1.0,0.74788,0.0001,26.96944]
[1778068939025,36.16,82459.42,1.0,0.74779,0.0001,26.97398]
[1778068940528,36.16,82459.42,1.0,0.74779,0.0001,26.97398]
[1778068940581,36.16,82459.42,1.0,0.74779,0.0001,26.97398]
[1778068946074,36.16,82449.93,1.0,0.7468,0.0001,27.02664]
[1778068948088,36.16,82439.87,1.0,0.74574,0.0001,27.08267]
[1778068950507,36.16,82441.36,1.0,0.7459,0.0001,27.07451]
[1778068950577,36.16,82441.36,1.0,0.7459,0.0001,27.07451]
[1778068950744,36.16,82442.65,1.0,0.74603,0.0001,27.06745]
[1778068951207,36.16,82442.65,1.0,0.74603,0.0001,27.06745]
[1778068951331,36.16,82442.65,1.0,0.74603,0.0001,27.06745]
[1778068953123,36.17,82448.75,1.0,0.74668,0.0001,27.03047]
[1778068953938,36.17,82448.75,1.0,0.74668,0.0001,27.03047]
[1778068954076,36.17,82448.75,1.0,0.74668,0.0001,27.03047]
[1778068954130,36.17,82454.13,1.0,0.74724,0.0001,27.00073]
[1778068957151,36.17,82466.95,1.0,0.74858,0.0001,26.92941]
[1778068959165,36.16,82469.3,1.0,0.74883,0.0001,26.91584]
[1778068961179,36.16,82462.18,1.0,0.7481,0.0001,26.95523]
[1778068962412,36.16,82462.18,1.0,0.7481,0.0001,26.95523]
[1778068964315,36.16,82458.97,1.0,0.74777,0.0001,26.97285]
[1778068966332,36.16,82459.14,1.0,0.74779,0.0001,26.97164]
[1778068966399,36.16,82459.09,1.0,0.74779,0.0001,26.97178]
[1778068967693,36.16,82459.09,1.0,0.74779,0.0001,26.97178]
[1778068968382,36.16,82455.84,1.0,0.74745,0.0001,26.98973]
[1778068968578,36.16,82455.84,1.0,0.74745,0.0001,26.98973]
[1778068970335,36.16,82455.87,1.0,0.74746,0.0001,26.98925]
[1778068970431,36.16,82455.66,1.0,0.74744,0.0001,26.99027]
[1778068972371,36.16,82452.98,1.0,0.74716,0.0001,27.00502]
[1778068972939,36.16,82452.45,1.0,0.74711,0.0001,27.0078]
[1778068973077,36.16,82452.45,1.0,0.74711,0.0001,27.0078]
[1778068974327,36.16,82456.35,1.0,0.74752,0.0001,26.98595]
[1778068974386,36.16,82448.83,1.0,0.74673,0.0001,27.02793]
[1778068975277,36.16,82436.91,1.0,0.74548,0.00011,27.09411]
[1778068976284,36.16,82433.58,1.0,0.74512,0.00011,27.11259]
[1778068977930,36.16,82432.91,1.0,0.74505,0.00011,27.11634]
[1778068978975,36.16,82433.61,1.0,0.74513,0.00011,27.11252]
[1778068979076,36.16,82433.61,1.0,0.74513,0.00011,27.11252]
[1778068980313,36.16,82427.11,1.0,0.74444,0.00011,27.14848]
[1778068981017,36.16,82427.11,1.0,0.74444,0.00011,27.14848]
[1778068981075,36.16,82427.11,1.0,0.74444,0.00011,27.14848]
[1778068981320,36.16,82422.48,1.0,0.74395,0.00011,27.17398]
[1778068983334,36.16,82416.68,1.0,0.74334,0.00011,27.20581]
[1778068986890,36.16,82414.82,1.0,0.74312,0.00011,27.21717]
[1778068987076,36.16,82414.82,1.0,0.74312,0.00011,27.21717]
[1778068992398,36.17,82412.61,1.0,0.74285,0.00011,27.23146]
[1778068993794,36.17,82412.61,1.0,0.74285,0.00011,27.23146]
[1778068993826,36.17,82412.61,1.0,0.74285,0.00011,27.23146]
[1778068994201,36.17,82414.99,1.0,0.7431,0.00011,27.21865]
[1778068994325,36.17,82414.99,1.0,0.7431,0.00011,27.21865]
[1778068994412,36.17,82418.99,1.0,0.74352,0.00011,27.19695]
[1778068998146,36.18,82418.05,1.0,0.7434,0.00011,27.20298]
[1778068998325,36.18,82418.05,1.0,0.7434,0.00011,27.20298]
[1778068998582,36.18,82418.05,1.0,0.7434,0.00011,27.20298]
[1778068998685,36.18,82418.05,1.0,0.7434,0.00011,27.20298]
[1778068998825,36.18,82418.05,1.0,0.7434,0.00011,27.20298]
[1778068998786,36.18,82417.05,1.0,0.74329,0.00011,27.20875]
[1778069005489,36.18,82413.82,1.0,0.74292,0.00011,27.22826]
[1778069007503,36.18,82406.71,1.0,0.74216,0.00011,27.26767]
[1778069008326,36.18,82406.71,1.0,0.74216,0.00011,27.26767]
[1778069008846,36.18,82406.71,1.0,0.74216,0.00011,27.26767]
[1778069008815,36.18,82407.28,1.0,0.74221,0.00011,27.26475]
[1778069009076,36.18,82407.28,1.0,0.74221,0.00011,27.26475]
[1778069009517,36.19,82406.81,1.0,0.74216,0.00011,27.26751]
[1778069011531,36.19,82408.48,1.0,0.74235,0.00011,27.25528]
[1778069012327,36.19,82408.48,1.0,0.74235,0.00011,27.25528]
[1778069012538,36.19,82410.11,1.0,0.74252,0.00011,27.24654]
[1778069013886,36.19,82410.11,1.0,0.74252,0.00011,27.24654]
[1778069014075,36.19,82409.52,1.0,0.74246,0.00011,27.24974]
[1778069014552,36.19,82409.94,1.0,0.7425,0.00011,27.24741]
[1778069015559,36.19,82414.77,1.0,0.74301,0.00011,27.2209]
[1778069016566,36.19,82417.15,1.0,0.74326,0.00011,27.20784]
[1778069019187,36.19,82415.55,1.0,0.74309,0.00011,27.21664]
[1778069019588,36.19,82414.76,1.0,0.74301,0.00011,27.22097]
[1778069020832,36.19,82414.76,1.0,0.74301,0.00011,27.22097]
[1778069020835,36.19,82412.19,1.0,0.74274,0.00011,27.23506]
[1778069024623,36.19,82407.28,1.0,0.74222,0.00011,27.26186]
[1778069026368,36.19,82407.64,1.0,0.74226,0.00011,27.25985]
[1778069029519,36.19,82406.4,1.0,0.74212,0.00011,27.26695]
[1778069029576,36.19,82406.4,1.0,0.74212,0.00011,27.26695]
[1778069029658,36.19,82404.49,1.0,0.74192,0.00011,27.27736]
[1778069031672,36.19,82401.67,1.0,0.74162,0.00011,27.29286]
[1778069032680,36.19,82396.96,1.0,0.74112,0.00011,27.31869]
[1778069034524,36.19,82394.56,1.0,0.74087,0.00011,27.33188]
[1778069034694,36.19,82390.16,1.0,0.7404,0.00011,27.35594]
[1778069035701,36.19,82393.03,1.0,0.7407,0.00011,27.34039]
[1778069038476,36.19,82391.75,1.0,0.74056,0.00011,27.34753]
[1778069041743,36.19,82385.45,1.0,0.73989,0.00011,27.38208]
[1778069044585,36.19,82386.6,1.0,0.74001,0.00011,27.37596]
[1778069049799,36.19,82383.76,1.0,0.7397,0.00011,27.39183]
[1778069053827,36.19,82387.47,1.0,0.74009,0.00011,27.37198]
[1778069055757,36.19,82388.14,1.0,0.74015,0.00011,27.36844]
[1778069055827,36.19,82388.14,1.0,0.74015,0.00011,27.36844]
[1778069055841,36.19,82387.9,1.0,0.74013,0.00011,27.36985]
[1778069060876,36.2,82386.94,1.0,0.74002,0.00011,27.37558]
[1778069065911,36.2,82388.36,1.0,0.74016,0.00011,27.36842]
[1778069070946,36.2,82389.15,1.0,0.74023,0.00011,27.36474]
[1778069075982,36.2,82388.57,1.0,0.74017,0.00011,27.36511]
[1778069081019,36.2,82388.87,1.0,0.74019,0.00011,27.36419]
[1778069086054,36.21,82390.39,1.0,0.74034,0.00011,27.3567]
[1778069088075,36.21,82372.26,1.0,0.73841,0.00011,27.45531]
[1778069089082,36.21,82366.95,1.0,0.73784,0.00011,27.48423]
[1778069090089,36.21,82363.63,1.0,0.73748,0.00011,27.50226]
[1778069091093,36.21,82363.63,1.0,0.73748,0.00011,27.50226]
[1778069097138,36.21,82365.61,1.0,0.73768,0.00011,27.49221]
[1778069099083,36.21,82366.06,1.0,0.73772,0.00011,27.48986]
[1778069101167,36.21,82372.73,1.0,0.73843,0.00011,27.45428]
[1778069102173,36.21,82376.67,1.0,0.73885,0.00011,27.43298]
[1778069105290,36.21,82378.26,1.0,0.73901,0.00011,27.42485]
[1778069105327,36.21,82378.26,1.0,0.73901,0.00011,27.42485]
[1778069105428,36.22,82377.43,1.0,0.73892,0.00011,27.42951]
[1778069108909,36.22,82378.04,1.0,0.73897,0.00011,27.42652]
[1778069110230,36.22,82374.53,1.0,0.73859,0.00011,27.44596]
[1778069111082,36.22,82374.53,1.0,0.73859,0.00011,27.44596]
[1778069111237,36.22,82374.51,1.0,0.73859,0.00011,27.44621]
[1778069115265,36.22,82366.38,1.0,0.73771,0.00011,27.49065]
[1778069116272,36.22,82359.54,1.0,0.73698,0.00011,27.52757]
[1778069119505,36.22,82357.35,1.0,0.73674,0.00011,27.53946]
[1778069119583,36.22,82357.35,1.0,0.73674,0.00011,27.53946]
[1778069120501,36.22,82357.61,1.0,0.73677,0.00011,27.53811]
[1778069120605,36.22,82357.61,1.0,0.73677,0.00011,27.53811]
[1778069120706,36.22,82357.57,1.0,0.73677,0.00011,27.53838]
[1778069122083,36.22,82357.74,1.0,0.73678,0.00011,27.53752]
[1778069122326,36.22,82357.74,1.0,0.73678,0.00011,27.53752]
[1778069128356,36.22,82363.02,1.0,0.73734,0.00011,27.50954]
[1778069130669,36.22,82362.51,1.0,0.73728,0.00011,27.51236]
[1778069130825,36.22,82362.51,1.0,0.73728,0.00011,27.51236]
[1778069132491,36.22,82362.01,1.0,0.73724,0.00011,27.51175]
[1778069132576,36.22,82362.01,1.0,0.73724,0.00011,27.51175]
[1778069132643,36.22,82362.01,1.0,0.73724,0.00011,27.51175]
[1778069132831,36.22,82362.01,1.0,0.73724,0.00011,27.51175]
[1778069132931,36.22,82360.86,1.0,0.73712,0.00011,27.518]
[1778069134890,36.22,82361.72,1.0,0.73721,0.00011,27.51343]
[1778069134953,36.22,82351.35,1.0,0.7361,0.00011,27.56919]
[1778069135415,36.22,82341.27,1.0,0.73502,0.00011,27.62314]
[1778069137429,36.22,82350.41,1.0,0.736,0.00011,27.57407]
[1778069138387,36.22,82350.41,1.0,0.736,0.00011,27.57407]
[1778069138436,36.22,82350.89,1.0,0.73606,0.00011,27.57148]
[1778069141906,36.22,82349.99,1.0,0.73596,0.00011,27.57628]
[1778069142077,36.22,82346.58,1.0,0.7356,0.00011,27.59452]
[1778069147642,36.22,82349.09,1.0,0.73587,0.00011,27.58091]
[1778069147825,36.22,82349.09,1.0,0.73587,0.00011,27.58091]
[1778069150521,36.22,82360.8,1.0,0.73712,0.00011,27.5179]
[1778069151530,36.22,82371.57,1.0,0.73827,0.00011,27.45989]
[1778069152535,36.22,82373.56,1.0,0.73848,0.00011,27.44924]
[1778069156563,36.23,82380.16,1.0,0.73917,0.00011,27.41408]
[1778069160016,36.23,82379.64,1.0,0.73911,0.00011,27.41721]
[1778069160591,36.23,82362.44,1.0,0.73728,0.00011,27.51021]
[1778069161598,36.23,82340.77,1.0,0.73495,0.00011,27.62662]
[1778069162605,36.23,82336.48,1.0,0.7345,0.00011,27.64946]
[1778069163791,36.23,82336.48,1.0,0.7345,0.00011,27.64946]
[1778069169654,36.23,82340.84,1.0,0.73497,0.00011,27.62557]
[1778069171426,36.22,82341.44,1.0,0.73504,0.00011,27.62228]
[1778069171579,36.22,82341.44,1.0,0.73504,0.00011,27.62228]
[1778069176377,36.22,82344.35,1.0,0.73536,0.00011,27.60639]
[1778069176578,36.22,82344.35,1.0,0.73536,0.00011,27.60639]
[1778069176787,36.22,82344.35,1.0,0.73536,0.00011,27.60639]
[1778069176828,36.22,82344.35,1.0,0.73536,0.00011,27.60639]
[1778069176931,36.22,82342.14,1.0,0.73512,0.00011,27.61814]
[1778069182745,36.22,82339.81,1.0,0.73488,0.00011,27.63004]
[1778069187780,36.22,82345.15,1.0,0.73546,0.00011,27.60105]
[1778069189100,36.22,82345.15,1.0,0.73546,0.00011,27.60105]
[1778069189328,36.22,82340.27,1.0,0.73494,0.00011,27.62707]
[1778069194829,36.22,82339.2,1.0,0.73486,0.00011,27.62874]
[1778069196989,36.22,82338.99,1.0,0.73484,0.00011,27.62975]
[1778069197077,36.22,82338.99,1.0,0.73484,0.00011,27.62975]
[1778069200873,36.22,82328.02,1.0,0.73367,0.00011,27.6877]
[1778069202887,36.21,82322.68,1.0,0.7331,0.00011,27.71572]
[1778069207005,36.21,82328.29,1.0,0.73372,0.00011,27.68532]
[1778069207098,36.21,82328.29,1.0,0.73372,0.00011,27.68532]
[1778069210943,36.21,82338.46,1.0,0.73482,0.00011,27.6304]
[1778069211989,36.21,82338.46,1.0,0.73482,0.00011,27.6304]
[1778069212080,36.21,82338.46,1.0,0.73482,0.00011,27.6304]
[1778069213835,36.21,82339.95,1.0,0.73498,0.00011,27.62223]
[1778069214077,36.21,82339.95,1.0,0.73498,0.00011,27.62223]
[1778069214149,36.21,82338.27,1.0,0.73481,0.00011,27.63111]
[1778069215978,36.21,82331.87,1.0,0.73412,0.00011,27.66503]
[1778069217171,36.21,82329.2,1.0,0.73384,0.00011,27.67911]
[1778069217328,36.21,82329.2,1.0,0.73384,0.00011,27.67911]
[1778069223028,36.2,82325.86,1.0,0.7335,0.00011,27.69595]
[1778069223560,36.2,82325.86,1.0,0.7335,0.00011,27.69595]
[1778069223576,36.2,82325.86,1.0,0.7335,0.00011,27.69595]
[1778069229070,36.2,82315.39,1.0,0.73239,0.00011,27.75046]
[1778069233243,36.2,82315.47,1.0,0.73239,0.00011,27.75035]
[1778069233334,36.2,82315.47,1.0,0.73239,0.00011,27.75035]
[1778069237054,36.2,82316.84,1.0,0.73255,0.00011,27.74243]
[1778069237077,36.2,82316.84,1.0,0.73255,0.00011,27.74243]
[1778069237126,36.2,82315.91,1.0,0.73246,0.00011,27.74715]
[1778069238785,36.2,82316.22,1.0,0.73249,0.00011,27.7453]
[1778069238830,36.2,82316.22,1.0,0.73249,0.00011,27.7453]
[1778069243226,36.19,82317.79,1.0,0.73268,0.00011,27.73602]
[1778069247139,36.19,82319.21,1.0,0.73284,0.00011,27.72821]
[1778069248207,36.19,82326.33,1.0,0.73362,0.00011,27.68992]
[1778069249214,36.19,82333.3,1.0,0.73437,0.00011,27.65258]
[1778069251228,36.19,82335.82,1.0,0.73466,0.00011,27.63543]
[1778069255063,36.19,82339.06,1.0,0.73501,0.00011,27.61793]
[1778069255093,36.19,82339.06,1.0,0.73501,0.00011,27.61793]
[1778069255096,36.19,82338.42,1.0,0.73495,0.00011,27.62121]
[1778069258390,36.19,82338.52,1.0,0.73496,0.00011,27.62054]
[1778069258579,36.19,82338.52,1.0,0.73496,0.00011,27.62054]
[1778069264319,36.19,82344.07,1.0,0.73556,0.00011,27.59048]
[1778069265326,36.19,82350.56,1.0,0.73626,0.00011,27.55564]
[1778069266504,36.19,82350.56,1.0,0.73626,0.00011,27.55564]
[1778069266578,36.19,82350.56,1.0,0.73626,0.00011,27.55564]
[1778069269357,36.19,82353.69,1.0,0.73659,0.00011,27.53881]
[1778069269575,36.19,82353.69,1.0,0.73659,0.00011,27.53881]
[1778069269584,36.19,82353.82,1.0,0.73661,0.00011,27.53812]
[1778069275396,36.19,82369.57,1.0,0.73829,0.00011,27.45326]
[1778069276403,36.19,82373.68,1.0,0.73872,0.00011,27.43112]
[1778069280431,36.19,82379.16,1.0,0.7393,0.00011,27.40201]
[1778069283396,36.19,82376.39,1.0,0.739,0.00011,27.41735]
[1778069283579,36.19,82376.39,1.0,0.739,0.00011,27.41735]
[1778069289320,36.19,82378.38,1.0,0.73919,0.00011,27.40754]
[1778069289330,36.19,82378.38,1.0,0.73919,0.00011,27.40754]
[1778069292404,36.2,82380.34,1.0,0.73939,0.00011,27.39745]
[1778069292576,36.2,82380.34,1.0,0.73939,0.00011,27.39745]
[1778069292677,36.2,82383.48,1.0,0.73972,0.00011,27.3806]
[1778069297023,36.2,82388.05,1.0,0.74019,0.00011,27.35642]
[1778069297077,36.2,82388.05,1.0,0.74019,0.00011,27.35642]
[1778069302585,36.2,82392.28,1.0,0.74061,0.00011,27.33514]
[1778069306540,36.21,82393.26,1.0,0.7407,0.00011,27.33051]
[1778069306579,36.21,82393.26,1.0,0.7407,0.00011,27.33051]
[1778069312141,36.21,82393.46,1.0,0.7407,0.00011,27.33053]
[1778069312242,36.21,82395.47,1.0,0.74093,0.00011,27.31634]
[1778069312325,36.21,82395.47,1.0,0.74093,0.00011,27.31634]
[1778069315322,36.21,82396.26,1.0,0.741,0.00011,27.31272]
[1778069320390,36.22,82391.99,1.0,0.74053,0.00011,27.337]
[1778069324741,36.22,82398.44,1.0,0.74119,0.00011,27.30292]
[1778069328489,36.22,82395.21,1.0,0.74084,0.00011,27.32121]
[1778069328580,36.22,82395.21,1.0,0.74084,0.00011,27.32121]
[1778069331803,36.22,82392.27,1.0,0.74051,0.00011,27.33784]
[1778069331827,36.22,82392.27,1.0,0.74051,0.00011,27.33784]
[1778069331861,36.23,82392.71,1.0,0.74056,0.00011,27.33565]
[1778069336729,36.23,82392.69,1.0,0.74054,0.00011,27.3366]
[1778069336829,36.23,82392.69,1.0,0.74054,0.00011,27.3366]
[1778069344881,36.23,82386.54,1.0,0.73985,0.00011,27.37197]
[1778069345888,36.24,82375.44,1.0,0.73867,0.00011,27.43225]
[1778069347226,36.24,82375.44,1.0,0.73867,0.00011,27.43225]
[1778069346895,36.24,82369.8,1.0,0.73807,0.00011,27.46282]
[1778069347327,36.24,82369.8,1.0,0.73807,0.00011,27.46282]
[1778069350753,36.24,82365.87,1.0,0.73764,0.00011,27.48418]
[1778069350802,36.24,82365.87,1.0,0.73764,0.00011,27.48418]
[1778069350923,36.24,82363.08,1.0,0.73735,0.00011,27.49925]
[1778069354785,36.24,82359.54,1.0,0.73697,0.00011,27.51834]
[1778069354827,36.24,82359.54,1.0,0.73697,0.00011,27.51834]
[1778069358979,36.24,82353.33,1.0,0.7363,0.00011,27.55173]
[1778069361962,36.24,82350.2,1.0,0.73597,0.00011,27.56844]
[1778069362078,36.24,82350.2,1.0,0.73597,0.00011,27.56844]
[1778069365023,36.24,82359.33,1.0,0.73695,0.00011,27.51929]
[1778069368548,36.24,82360.99,1.0,0.73712,0.00011,27.51041]
[1778069368577,36.24,82360.99,1.0,0.73712,0.00011,27.51041]
[1778069368874,36.24,82360.99,1.0,0.73712,0.00011,27.51041]
[1778069369075,36.24,82360.99,1.0,0.73712,0.00011,27.51041]
[1778069369176,36.24,82361.32,1.0,0.73716,0.00011,27.50866]
[1778069375093,36.24,82360.33,1.0,0.73707,0.00011,27.51065]
[1778069376104,36.24,82360.33,1.0,0.73707,0.00011,27.51065]
[1778069376327,36.24,82360.33,1.0,0.73707,0.00011,27.51065]
[1778069382146,36.24,82361.11,1.0,0.73715,0.00011,27.50658]
[1778069386942,36.24,82359.92,1.0,0.73702,0.00011,27.51306]
[1778069390200,36.24,82349.68,1.0,0.73593,0.00011,27.56802]
[1778069392148,36.24,82349.68,1.0,0.73593,0.00011,27.56802]
[1778069392214,36.24,82349.6,1.0,0.73592,0.00011,27.56836]
[1778069393221,36.24,82350.01,1.0,0.73596,0.00011,27.56612]
[1778069395235,36.24,82352.14,1.0,0.73619,0.00011,27.55462]
[1778069397249,36.24,82352.87,1.0,0.73627,0.00011,27.55065]
[1778069398256,36.24,82352.66,1.0,0.73625,0.00011,27.55175]
[1778069399263,36.24,82350.78,1.0,0.73605,0.00011,27.56181]
[1778069401277,36.24,82347.26,1.0,0.73567,0.00011,27.58059]
[1778069402017,36.24,82347.26,1.0,0.73567,0.00011,27.58059]
[1778069402076,36.24,82347.26,1.0,0.73567,0.00011,27.58059]
[1778069402284,36.24,82340.87,1.0,0.73499,0.00011,27.61471]
[1778069404298,36.24,82337.3,1.0,0.73461,0.00011,27.63358]
[1778069405305,36.23,82332.63,1.0,0.73411,0.00011,27.65835]
[1778069407475,36.23,82332.88,1.0,0.73414,0.00011,27.65674]
[1778069407585,36.23,82332.88,1.0,0.73414,0.00011,27.65674]
[1778069408326,36.23,82333.83,1.0,0.73425,0.00011,27.65154]
[1778069411569,36.23,82335.51,1.0,0.73444,0.00011,27.6422]
[1778069411575,36.23,82335.51,1.0,0.73444,0.00011,27.6422]
[1778069412354,36.23,82335.9,1.0,0.73448,0.00011,27.63999]
[1778069418396,36.23,82334.23,1.0,0.73432,0.00011,27.64816]
[1778069423649,36.23,82332.53,1.0,0.73414,0.00011,27.65672]
[1778069423825,36.23,82332.53,1.0,0.73414,0.00011,27.65672]
[1778069423926,36.23,82327.17,1.0,0.73357,0.00011,27.68512]
[1778069424439,36.23,82320.74,1.0,0.73288,0.00011,27.71927]
[1778069426453,36.23,82320.26,1.0,0.73282,0.00011,27.72194]
[1778069429474,36.23,82326.46,1.0,0.73349,0.00011,27.68896]
[1778069430481,36.23,82330.36,1.0,0.73391,0.00011,27.66808]
[1778069434525,36.23,82330.58,1.0,0.73396,0.00011,27.66315]
[1778069434582,36.23,82330.58,1.0,0.73396,0.00011,27.66315]
[1778069435084,36.23,82330.58,1.0,0.73396,0.00011,27.66315]
[1778069435169,36.22,82328.71,1.0,0.73376,0.00011,27.67302]
[1778069440551,36.22,82332.1,1.0,0.73414,0.00011,27.65436]
[1778069445586,36.22,82334.35,1.0,0.73439,0.00011,27.64164]
[1778069446917,36.22,82334.35,1.0,0.73439,0.00011,27.64164]
[1778069447079,36.22,82334.35,1.0,0.73439,0.00011,27.64164]
[1778069451529,36.22,82338.97,1.0,0.7349,0.00011,27.61637]
[1778069451579,36.22,82338.97,1.0,0.7349,0.00011,27.61637]
[1778069451799,36.22,82338.97,1.0,0.7349,0.00011,27.61637]
[1778069451826,36.22,82338.97,1.0,0.7349,0.00011,27.61637]
[1778069451890,36.22,82340.29,1.0,0.73504,0.00011,27.60921]
[1778069455120,36.22,82344.82,1.0,0.73553,0.00011,27.58479]
[1778069455326,36.22,82344.82,1.0,0.73553,0.00011,27.58479]
[1778069460692,36.22,82344.54,1.0,0.73551,0.00011,27.58576]
[1778069462549,36.21,82343.52,1.0,0.7354,0.00011,27.59114]
[1778069462578,36.21,82343.52,1.0,0.7354,0.00011,27.59114]
[1778069463739,36.21,82343.7,1.0,0.73543,0.00011,27.59008]
[1778069463827,36.21,82343.7,1.0,0.73543,0.00011,27.59008]
[1778069463840,36.21,82343.67,1.0,0.73542,0.00011,27.59015]
[1778069465728,36.21,82332.56,1.0,0.73424,0.00011,27.64928]
[1778069467742,36.21,82326.87,1.0,0.73363,0.00011,27.67925]
[1778069470763,36.21,82333.2,1.0,0.73432,0.00011,27.64498]
[1778069471770,36.21,82341.02,1.0,0.73516,0.00011,27.60307]
[1778069472951,36.21,82341.02,1.0,0.73516,0.00011,27.60307]
[1778069473079,36.21,82341.02,1.0,0.73516,0.00011,27.60307]
[1778069478819,36.21,82338.98,1.0,0.73496,0.00011,27.6133]
[1778069480833,36.21,82332.02,1.0,0.73421,0.00011,27.65022]
[1778069482382,36.21,82332.02,1.0,0.73421,0.00011,27.65022]
[1778069482578,36.21,82331.23,1.0,0.73413,0.00011,27.65428]
[1778069483093,36.21,82331.23,1.0,0.73413,0.00011,27.65428]
[1778069483326,36.21,82331.23,1.0,0.73413,0.00011,27.65428]
[1778069483386,36.21,82330.77,1.0,0.73409,0.00011,27.65659]
[1778069488889,36.2,82330.2,1.0,0.73404,0.00011,27.65872]
[1778069491324,36.2,82330.01,1.0,0.73402,0.00011,27.65958]
[1778069491579,36.2,82330.31,1.0,0.73408,0.00011,27.6544]
[1778069497318,36.2,82326.33,1.0,0.73366,0.00011,27.67484]
[1778069497328,36.2,82326.33,1.0,0.73366,0.00011,27.67484]
[1778069497592,36.2,82324.46,1.0,0.73347,0.00011,27.68463]
[1778069497825,36.2,82324.46,1.0,0.73347,0.00011,27.68463]
[1778069497879,36.2,82324.46,1.0,0.73347,0.00011,27.68445]
[1778069502917,36.2,82322.19,1.0,0.73324,0.00011,27.69593]
[1778069503080,36.2,82322.19,1.0,0.73324,0.00011,27.69593]
[1778069509029,36.19,82323.9,1.0,0.73344,0.00011,27.68598]
[1778069513002,36.19,82326.94,1.0,0.73377,0.00011,27.66934]
[1778069513081,36.19,82326.94,1.0,0.73377,0.00011,27.66934]
[1778069513382,36.19,82326.94,1.0,0.73377,0.00011,27.66934]
[1778069513407,36.19,82326.36,1.0,0.73371,0.00011,27.67229]
[1778069513577,36.19,82326.36,1.0,0.73371,0.00011,27.67229]
[1778069520106,36.19,82326.45,1.0,0.73374,0.00011,27.67075]
[1778069522811,36.19,82328.07,1.0,0.73392,0.00011,27.66184]
[1778069522829,36.19,82328.07,1.0,0.73392,0.00011,27.66184]
[1778069528163,36.18,82320.91,1.0,0.73317,0.00011,27.6991]
[1778069531814,36.18,82318.56,1.0,0.73292,0.00011,27.71108]
[1778069531831,36.18,82318.56,1.0,0.73292,0.00011,27.71108]
[1778069532062,36.18,82318.56,1.0,0.73292,0.00011,27.71108]
[1778069532077,36.18,82318.56,1.0,0.73292,0.00011,27.71108]
[1778069532191,36.18,82318.5,1.0,0.73292,0.00011,27.71122]
[1778069537227,36.18,82316.18,1.0,0.73269,0.00011,27.72266]
[1778069542262,36.17,82316.45,1.0,0.73273,0.00011,27.72035]
[1778069542865,36.17,82316.45,1.0,0.73273,0.00011,27.72035]
[1778069543075,36.17,82316.45,1.0,0.73273,0.00011,27.72035]
[1778069548304,36.17,82314.53,1.0,0.73254,0.00011,27.72951]
[1778069554348,36.17,82313.9,1.0,0.73251,0.00011,27.72842]
[1778069555917,36.17,82313.29,1.0,0.73245,0.00011,27.7315]
[1778069556077,36.17,82313.29,1.0,0.73245,0.00011,27.7315]
[1778069556362,36.16,82313.2,1.0,0.73244,0.00011,27.73181]
[1778069562229,36.16,82313.49,1.0,0.73248,0.00011,27.72978]
[1778069562329,36.16,82313.49,1.0,0.73248,0.00011,27.72978]
[1778069567441,36.16,82313.59,1.0,0.73252,0.00011,27.72805]
[1778069569455,36.16,82305.84,1.0,0.73168,0.00011,27.76899]
[1778069570333,36.16,82305.84,1.0,0.73168,0.00011,27.76899]
[1778069573338,36.16,82305.49,1.0,0.73163,0.00011,27.77149]
[1778069573483,36.16,82306.49,1.0,0.73174,0.00011,27.76642]
[1778069573581,36.16,82306.49,1.0,0.73174,0.00011,27.76642]
[1778069574338,36.16,82306.49,1.0,0.73174,0.00011,27.76642]
[1778069579525,36.17,82306.01,1.0,0.73166,0.00011,27.77033]
[1778069581506,36.17,82310.16,1.0,0.7321,0.00011,27.74857]
[1778069582556,36.17,82326.76,1.0,0.7339,0.00011,27.65994]
[1778069585412,36.17,82328.41,1.0,0.73408,0.00011,27.65098]
[1778069585440,36.16,82328.53,1.0,0.7341,0.00011,27.65019]
[1778069590612,36.16,82331.64,1.0,0.73444,0.00011,27.63327]
[1778069595101,36.16,82328.8,1.0,0.73414,0.00011,27.64826]
[1778069595331,36.16,82328.8,1.0,0.73414,0.00011,27.64826]
[1778069595590,36.16,82328.08,1.0,0.73406,0.00011,27.65197]
[1778069595827,36.16,82328.08,1.0,0.73406,0.00011,27.65197]
[1778069595856,36.16,82328.01,1.0,0.73406,0.00011,27.65226]
[1778069601689,36.16,82328.88,1.0,0.73416,0.00011,27.64717]
[1778069604667,36.16,82328.39,1.0,0.73411,0.00011,27.64964]
[1778069604827,36.16,82328.39,1.0,0.73411,0.00011,27.64964]
[1778069610753,36.16,82329.29,1.0,0.73421,0.00011,27.6443]
[1778069612655,36.16,82329.34,1.0,0.73424,0.00011,27.64053]
[1778069612783,36.16,82329.34,1.0,0.73424,0.00011,27.64053]
[1778069612832,36.16,82329.34,1.0,0.73424,0.00011,27.64053]
[1778069612927,36.16,82329.2,1.0,0.73423,0.00011,27.6412]
[1778069614781,36.16,82321.85,1.0,0.73344,0.00011,27.68023]
[1778069618179,36.16,82321.75,1.0,0.73343,0.00011,27.68053]
[1778069618327,36.16,82321.75,1.0,0.73343,0.00011,27.68053]
[1778069618403,36.16,82320.89,1.0,0.73334,0.00011,27.685]
[1778069620547,36.16,82320.91,1.0,0.73334,0.00011,27.68477]
[1778069620580,36.16,82320.91,1.0,0.73334,0.00011,27.68477]
[1778069630420,36.15,82321.74,1.0,0.73346,0.00011,27.67918]
[1778069630577,36.15,82321.74,1.0,0.73346,0.00011,27.67918]
[1778069630840,36.15,82322.65,1.0,0.73356,0.00011,27.67421]
[1778069631077,36.15,82322.65,1.0,0.73356,0.00011,27.67421]
[1778069631176,36.15,82323.33,1.0,0.73363,0.00011,27.67048]
[1778069636620,36.15,82327.6,1.0,0.7341,0.00011,27.64719]
[1778069636827,36.15,82327.6,1.0,0.7341,0.00011,27.64719]
[1778069637942,36.15,82321.73,1.0,0.73347,0.00011,27.67834]
[1778069640439,36.15,82320.38,1.0,0.73333,0.00011,27.68542]
[1778069640580,36.15,82320.38,1.0,0.73333,0.00011,27.68542]
[1778069640586,36.15,82319.42,1.0,0.73323,0.00011,27.69041]
[1778069641689,36.15,82324.08,1.0,0.73373,0.00011,27.66546]
[1778069641828,36.15,82324.08,1.0,0.73373,0.00011,27.66546]
[1778069642231,36.15,82324.08,1.0,0.73373,0.00011,27.66546]
[1778069642977,36.15,82337.7,1.0,0.7352,0.00011,27.59246]
[1778069643984,36.15,82351.34,1.0,0.73667,0.00011,27.51917]
[1778069644991,36.15,82351.56,1.0,0.73669,0.00011,27.51804]
[1778069646155,36.15,82351.56,1.0,0.73669,0.00011,27.51804]
[1778069648015,36.15,82363.96,1.0,0.73801,0.00011,27.45136]
[1778069649021,36.15,82369.88,1.0,0.73864,0.00011,27.41944]
[1778069651038,36.15,82361.98,1.0,0.73779,0.00011,27.46251]
[1778069652045,36.15,82363.03,1.0,0.7379,0.00011,27.45694]
[1778069655617,36.15,82361.6,1.0,0.73774,0.00011,27.46489]
[1778069655827,36.15,82361.21,1.0,0.7377,0.00011,27.46709]
[1778069656720,36.15,82361.04,1.0,0.73768,0.00011,27.46811]
[1778069656829,36.15,82361.04,1.0,0.73768,0.00011,27.46811]
[1778069657083,36.15,82360.92,1.0,0.73767,0.00011,27.46884]
[1778069659096,36.15,82354.56,1.0,0.73698,0.00011,27.5033]
[1778069663686,36.15,82354.1,1.0,0.73693,0.00011,27.50597]
[1778069664132,36.15,82331.35,1.0,0.73449,0.00011,27.62811]
[1778069665140,36.15,82318.03,1.0,0.73305,0.00011,27.69905]
[1778069666147,36.15,82317.63,1.0,0.73301,0.00011,27.70102]
[1778069667336,36.15,82317.63,1.0,0.73301,0.00011,27.70102]
[1778069673873,36.16,82314.53,1.0,0.73267,0.00011,27.71521]
[1778069674244,36.16,82294.92,1.0,0.73055,0.00011,27.81928]
[1778069675227,36.16,82271.18,1.0,0.72796,0.00011,27.94398]
[1778069676234,36.16,82267.64,1.0,0.72757,0.00011,27.96312]
[1778069677787,36.16,82267.64,1.0,0.72757,0.00011,27.96312]
[1778069677243,36.16,82241.15,1.0,0.72466,0.00011,28.10111]
[1778069678251,36.16,82222.17,1.0,0.72257,0.00011,28.19908]
[1778069679282,36.16,82218.55,1.0,0.72217,0.00011,28.21775]
[1778069682283,36.16,82226.14,1.0,0.723,0.00011,28.1791]
[1778069686076,36.16,82227.13,1.0,0.7231,0.00011,28.17437]
[1778069686311,36.16,82210.27,1.0,0.72124,0.00011,28.26085]
[1778069687318,36.16,82197.86,1.0,0.71987,0.00011,28.32416]
[1778069688325,36.16,82199.23,1.0,0.72002,0.00011,28.31724]
[1778069689333,36.16,82204.15,1.0,0.72056,0.00011,28.29219]
[1778069689777,36.16,82204.15,1.0,0.72056,0.00011,28.29219]
[1778069690339,36.16,82213.89,1.0,0.72164,0.00011,28.24248]
[1778069692354,36.16,82212.06,1.0,0.72143,0.00011,28.2519]
[1778069696382,36.17,82204.67,1.0,0.72061,0.00011,28.28976]
[1778069698396,36.17,82195.29,1.0,0.71957,0.00011,28.33782]
[1778069703435,36.17,82205.72,1.0,0.7207,0.00011,28.28608]
[1778069705456,36.17,82221.63,1.0,0.72245,0.00011,28.2048]
[1778069706463,36.17,82242.36,1.0,0.72473,0.00011,28.09816]
[1778069708478,36.17,82265.19,1.0,0.72722,0.00011,27.97999]
[1778069709485,36.17,82275.57,1.0,0.72835,0.00011,27.92601]
[1778069710492,36.18,82281.31,1.0,0.72896,0.00011,27.89628]
[1778069711499,36.18,82277.35,1.0,0.72852,0.00011,27.91786]
[1778069712307,36.18,82277.35,1.0,0.72852,0.00011,27.91786]
[1778069712522,36.18,82242.29,1.0,0.72469,0.00011,28.1002]
[1778069713534,36.18,82202.12,1.0,0.72026,0.00011,28.30645]
[1778069714540,36.2,82211.6,1.0,0.72119,0.00011,28.26384]
[1778069715549,36.2,82231.52,1.0,0.72338,0.00011,28.16189]
[1778069716054,36.2,82231.52,1.0,0.72338,0.00011,28.16189]
[1778069716561,36.2,82244.51,1.0,0.7248,0.00011,28.09516]
[1778069717568,36.2,82248.19,1.0,0.7252,0.00011,28.07636]
[1778069720592,36.21,82236.3,1.0,0.72388,0.00011,28.13841]
[1778069724633,36.21,82242.62,1.0,0.72456,0.00011,28.10658]
[1778069725631,36.21,82234.35,1.0,0.72365,0.00011,28.1494]
[1778069729058,36.21,82239.64,1.0,0.72422,0.00011,28.12271]
[1778069729660,36.21,82213.24,1.0,0.72132,0.00011,28.25802]
[1778069730667,36.24,82192.5,1.0,0.71888,0.00011,28.37043]
[1778069731674,36.24,82192.74,1.0,0.71892,0.00011,28.36613]
[1778069732681,36.24,82205.49,1.0,0.72033,0.00011,28.30154]
[1778069732767,36.24,82205.49,1.0,0.72033,0.00011,28.30154]
[1778069733688,36.24,82219.51,1.0,0.72187,0.00011,28.23019]
[1778069734695,36.24,82222.83,1.0,0.72224,0.00011,28.21331]
[1778069736709,36.24,82212.83,1.0,0.72113,0.00011,28.26447]
[1778069739730,36.26,82224.37,1.0,0.72232,0.00011,28.20969]
[1778069742849,36.26,82230.19,1.0,0.72295,0.00011,28.18019]
[1778069743079,36.26,82230.19,1.0,0.72295,0.00011,28.18019]
[1778069747788,36.26,82246.31,1.0,0.72471,0.00011,28.09795]
[1778069748930,36.26,82246.31,1.0,0.72471,0.00011,28.09795]
[1778069749813,36.26,82259.63,1.0,0.72615,0.00011,28.02953]
[1778069752771,36.27,82261.34,1.0,0.72634,0.00011,28.02093]
[1778069754850,36.27,82268.68,1.0,0.72711,0.00011,27.98394]
[1778069755857,36.27,82280.35,1.0,0.72838,0.00011,27.92349]
[1778069756864,36.27,82288.99,1.0,0.72931,0.00011,27.87872]
[1778069758878,36.28,82297.53,1.0,0.73021,0.00011,27.83485]
[1778069760836,36.28,82296.96,1.0,0.73014,0.00011,27.83832]
[1778069762907,36.28,82289.13,1.0,0.72927,0.00011,27.88075]
[1778069764836,36.28,82286.42,1.0,0.72897,0.00011,27.89535]
[1778069766935,36.29,82276.51,1.0,0.72787,0.00011,27.94822]
[1778069769864,36.29,82271.68,1.0,0.72733,0.00011,27.97403]
[1778069770080,36.29,82271.68,1.0,0.72733,0.00011,27.97403]
[1778069774502,36.3,82262.96,1.0,0.72635,0.00011,28.02088]
[1778069775502,36.3,82262.96,1.0,0.72635,0.00011,28.02088]
[1778069775576,36.3,82262.96,1.0,0.72635,0.00011,28.02088]
[1778069778651,36.3,82262.07,1.0,0.72623,0.00011,28.02635]
[1778069778752,36.3,82264.75,1.0,0.72651,0.00011,28.01306]
[1778069778830,36.3,82264.75,1.0,0.72651,0.00011,28.01306]
[1778069779272,36.3,82264.75,1.0,0.72651,0.00011,28.01306]
[1778069779325,36.3,82264.75,1.0,0.72651,0.00011,28.01306]
[1778069783730,36.31,82259.59,1.0,0.72594,0.00011,28.04063]
[1778069783831,36.31,82263.24,1.0,0.72633,0.00011,28.02203]
[1778069784055,36.31,82265.36,1.0,0.72655,0.00011,28.01135]
[1778069787902,36.31,82265.33,1.0,0.72653,0.00011,28.01247]
[1778069788084,36.31,82265.33,1.0,0.72653,0.00011,28.01247]
[1778069793678,36.32,82269.94,1.0,0.72702,0.00011,27.98681]
[1778069793826,36.32,82269.94,1.0,0.72702,0.00011,27.98681]
[1778069795259,36.32,82273.71,1.0,0.72741,0.00011,27.96796]
[1778069795326,36.32,82273.71,1.0,0.72741,0.00011,27.96796]
[1778069795428,36.32,82273.0,1.0,0.72733,0.00011,27.97202]
[1778069798579,36.33,82275.74,1.0,0.72761,0.00011,27.95853]
[1778069798829,36.33,82275.74,1.0,0.72761,0.00011,27.95853]
[1778069798833,36.33,82276.38,1.0,0.72766,0.00011,27.95597]
[1778069802134,36.33,82275.33,1.0,0.72754,0.00011,27.96219]
[1778069802331,36.33,82275.33,1.0,0.72754,0.00011,27.96219]
[1778069802417,36.33,82270.22,1.0,0.72697,0.00011,27.98909]
[1778069803387,36.33,82270.22,1.0,0.72697,0.00011,27.98909]
[1778069803581,36.33,82270.22,1.0,0.72697,0.00011,27.98909]
[1778069803640,36.34,82263.19,1.0,0.7262,0.00011,28.02614]
[1778069804198,36.34,82259.24,1.0,0.72577,0.00011,28.04655]
[1778069806666,36.34,82260.92,1.0,0.72594,0.00011,28.03816]
[1778069806831,36.34,82260.92,1.0,0.72594,0.00011,28.03816]
[1778069806767,36.34,82264.34,1.0,0.7263,0.00011,28.0211]
[1778069807497,36.34,82264.34,1.0,0.7263,0.00011,28.0211]
[1778069807580,36.34,82264.34,1.0,0.7263,0.00011,28.0211]
[1778069807655,36.34,82267.78,1.0,0.72667,0.00011,28.00364]
[1778069809234,36.34,82271.63,1.0,0.72708,0.00011,27.98403]
[1778069810690,36.34,82271.63,1.0,0.72708,0.00011,27.98403]
[1778069810826,36.34,82271.63,1.0,0.72708,0.00011,27.98403]
[1778069810699,36.34,82279.45,1.0,0.72792,0.00011,27.94419]
[1778069811081,36.34,82279.45,1.0,0.72792,0.00011,27.94419]
[1778069811247,36.34,82286.35,1.0,0.72866,0.00011,27.90827]
[1778069812447,36.34,82286.35,1.0,0.72866,0.00011,27.90827]
[1778069812577,36.34,82286.35,1.0,0.72866,0.00011,27.90827]
[1778069812677,36.35,82286.18,1.0,0.72863,0.00011,27.91002]
[1778069818296,36.36,82285.42,1.0,0.7285,0.00011,27.91615]
[1778069823754,36.36,82285.9,1.0,0.72852,0.00011,27.91532]
[1778069824338,36.37,82277.77,1.0,0.72763,0.00011,27.95841]
[1778069825828,36.37,82277.77,1.0,0.72763,0.00011,27.95841]
[1778069825345,36.37,82273.43,1.0,0.72715,0.00011,27.98128]
[1778069826942,36.37,82273.43,1.0,0.72715,0.00011,27.98128]
[1778069826352,36.37,82273.29,1.0,0.72713,0.00011,27.98235]
[1778069827363,36.37,82257.44,1.0,0.7254,0.00011,28.06456]
[1778069828366,36.37,82240.71,1.0,0.72357,0.00011,28.15069]
[1778069829373,36.37,82240.6,1.0,0.72355,0.00011,28.15141]
[1778069830678,36.37,82240.6,1.0,0.72355,0.00011,28.15141]
[1778069832394,36.37,82233.57,1.0,0.72277,0.00011,28.18777]
[1778069837429,36.37,82237.17,1.0,0.72316,0.00011,28.16992]
[1778069841457,36.38,82231.19,1.0,0.72249,0.00011,28.20092]
[1778069843561,36.38,82226.99,1.0,0.72203,0.00011,28.2224]
[1778069843584,36.38,82226.99,1.0,0.72203,0.00011,28.2224]
[1778069843606,36.38,82227.42,1.0,0.72207,0.00011,28.2203]
[1778069845485,36.38,82237.29,1.0,0.72315,0.00011,28.17011]
[1778069848030,36.38,82238.93,1.0,0.72333,0.00011,28.16194]
[1778069848077,36.38,82238.93,1.0,0.72333,0.00011,28.16194]
[1778069851128,36.38,82231.65,1.0,0.72252,0.00011,28.19943]
[1778069851325,36.38,82231.65,1.0,0.72252,0.00011,28.19943]
[1778069852967,36.38,82230.6,1.0,0.72243,0.00011,28.20146]
[1778069853080,36.38,82231.46,1.0,0.72252,0.00011,28.19715]
[1778069853541,36.38,82231.25,1.0,0.72249,0.00011,28.19829]
[1778069856028,36.38,82232.47,1.0,0.72262,0.00011,28.19232]
[1778069856077,36.38,82232.47,1.0,0.72262,0.00011,28.19232]
[1778069859583,36.38,82242.76,1.0,0.72374,0.00011,28.14007]
[1778069860839,36.38,82242.76,1.0,0.72374,0.00011,28.14007]
[1778069860872,36.38,82244.98,1.0,0.72398,0.00011,28.12892]
[1778069861081,36.38,82244.98,1.0,0.72398,0.00011,28.12892]
[1778069861518,36.38,82244.98,1.0,0.72398,0.00011,28.12892]
[1778069861578,36.38,82244.98,1.0,0.72398,0.00011,28.12892]
[1778069861677,36.38,82248.59,1.0,0.72437,0.00011,28.11055]
[1778069867954,36.39,82252.07,1.0,0.72474,0.00011,28.09334]
[1778069867987,36.39,82251.66,1.0,0.72469,0.00011,28.09582]
[1778069868749,36.39,82251.66,1.0,0.72469,0.00011,28.09582]
[1778069868753,36.39,82252.36,1.0,0.72476,0.00011,28.09241]
[1778069870490,36.39,82247.29,1.0,0.7242,0.00011,28.11842]
[1778069870582,36.39,82247.29,1.0,0.7242,0.00011,28.11842]
[1778069875701,36.39,82254.63,1.0,0.72498,0.00011,28.08181]
[1778069876707,36.39,82267.67,1.0,0.72639,0.00011,28.01506]
[1778069877714,36.4,82276.89,1.0,0.72739,0.00011,27.96766]
[1778069879728,36.4,82279.34,1.0,0.72764,0.00011,27.95567]
[1778069882294,36.4,82278.07,1.0,0.72749,0.00011,27.96297]
[1778069882329,36.4,82278.07,1.0,0.72749,0.00011,27.96297]
[1778069882749,36.4,82278.02,1.0,0.72748,0.00011,27.96358]
[1778069887784,36.41,82274.57,1.0,0.72707,0.00011,27.98315]
[1778069890377,36.41,82279.47,1.0,0.72759,0.00011,27.95843]
[1778069890805,36.41,82281.71,1.0,0.72782,0.00011,27.94717]
[1778069892819,36.42,82287.72,1.0,0.72846,0.00011,27.9167]
[1778069895066,36.42,82289.0,1.0,0.72858,0.00011,27.91086]
[1778069896133,36.42,82288.41,1.0,0.72851,0.00011,27.91433]
[1778069896139,36.42,82288.41,1.0,0.72851,0.00011,27.91433]
[1778069896223,36.42,82288.41,1.0,0.72851,0.00011,27.91433]
[1778069896404,36.42,82288.41,1.0,0.72851,0.00011,27.91433]
[1778069896847,36.42,82290.28,1.0,0.7287,0.00011,27.90501]
[1778069899868,36.43,82279.67,1.0,0.72753,0.00011,27.96128]
[1778069901537,36.43,82279.36,1.0,0.72749,0.00011,27.96322]
[1778069903070,36.43,82283.95,1.0,0.72798,0.00011,27.94012]
[1778069904252,36.43,82289.16,1.0,0.72853,0.00011,27.91343]
[1778069904333,36.43,82289.16,1.0,0.72853,0.00011,27.91343]
[1778069904904,36.43,82292.15,1.0,0.72885,0.00011,27.89828]
[1778069906970,36.43,82291.25,1.0,0.72874,0.00011,27.90337]
[1778069907079,36.44,82292.78,1.0,0.7289,0.00011,27.89581]
[1778069909939,36.44,82298.78,1.0,0.72952,0.00011,27.86579]
[1778069911828,36.44,82299.56,1.0,0.7296,0.00011,27.86215]
[1778069911954,36.44,82298.05,1.0,0.72945,0.00011,27.86704]
[1778069912078,36.44,82298.05,1.0,0.72945,0.00011,27.86704]
[1778069912967,36.45,82301.29,1.0,0.72979,0.00011,27.85057]
[1778069913970,36.45,82322.04,1.0,0.73201,0.00011,27.74234]
[1778069914977,36.45,82320.81,1.0,0.73187,0.00011,27.74935]
[1778069916991,36.45,82315.45,1.0,0.73127,0.00011,27.77856]
[1778069920014,36.46,82321.54,1.0,0.7319,0.00011,27.74812]
[1778069924580,36.47,82316.93,1.0,0.73136,0.00011,27.77439]
[1778069925048,36.47,82315.68,1.0,0.73122,0.00011,27.78143]
[1778069925426,36.47,82315.68,1.0,0.73122,0.00011,27.78143]
[1778069925576,36.47,82315.68,1.0,0.73122,0.00011,27.78143]
[1778069926582,36.47,82315.84,1.0,0.73123,0.00011,27.78106]
[1778069927062,36.47,82311.45,1.0,0.73074,0.00011,27.80451]
[1778069928069,36.47,82305.05,1.0,0.73005,0.00011,27.83839]
[1778069930870,36.47,82300.62,1.0,0.72956,0.00011,27.86188]
[1778069931078,36.47,82300.62,1.0,0.72956,0.00011,27.86188]
[1778069931087,36.48,82288.99,1.0,0.72829,0.00011,27.92302]
[1778069934134,36.48,82286.95,1.0,0.72806,0.00011,27.93419]
[1778069934329,36.48,82286.95,1.0,0.72806,0.00011,27.93419]
[1778069938984,36.48,82286.48,1.0,0.72799,0.00011,27.93782]
[1778069939075,36.48,82286.48,1.0,0.72799,0.00011,27.93782]
[1778069941200,36.49,82277.43,1.0,0.72699,0.00011,27.9858]
[1778069942210,36.49,82266.67,1.0,0.72582,0.00011,28.04146]
[1778069943220,36.49,82259.87,1.0,0.72507,0.00011,28.07655]
[1778069944223,36.49,82253.95,1.0,0.72443,0.00011,28.10702]
[1778069949258,36.49,82242.18,1.0,0.72313,0.00011,28.16769]
[1778069950265,36.49,82233.4,1.0,0.72217,0.00011,28.21237]
[1778069951272,36.49,82225.94,1.0,0.72135,0.00011,28.25038]
[1778069955300,36.5,82231.73,1.0,0.72196,0.00011,28.22234]
[1778069958330,36.5,82242.08,1.0,0.72308,0.00011,28.17025]
[1778069960513,36.5,82246.86,1.0,0.7236,0.00011,28.14597]
[1778069960816,36.5,82245.45,1.0,0.72344,0.00011,28.15332]
[1778069962037,36.5,82245.45,1.0,0.72344,0.00011,28.15332]
[1778069962110,36.5,82245.0,1.0,0.72339,0.00011,28.15568]
[1778069963965,36.5,82246.83,1.0,0.72359,0.00011,28.14636]
[1778069964080,36.5,82246.83,1.0,0.72359,0.00011,28.14636]
[1778069967858,36.5,82249.25,1.0,0.72385,0.00011,28.13436]
[1778069968079,36.5,82249.25,1.0,0.72385,0.00011,28.13436]
[1778069967953,36.5,82251.19,1.0,0.72406,0.00011,28.12467]
[1778069968401,36.5,82250.26,1.0,0.72395,0.00011,28.12941]
[1778069969689,36.5,82250.26,1.0,0.72395,0.00011,28.12941]
[1778069969829,36.5,82250.26,1.0,0.72395,0.00011,28.12941]
[1778069972429,36.51,82242.94,1.0,0.72317,0.00011,28.16371]
[1778069973175,36.51,82242.94,1.0,0.72317,0.00011,28.16371]
[1778069973327,36.51,82242.94,1.0,0.72317,0.00011,28.16371]
[1778069973436,36.51,82238.76,1.0,0.72271,0.00011,28.18508]
[1778069974778,36.51,82238.76,1.0,0.72271,0.00011,28.18508]
[1778069974889,36.51,82239.44,1.0,0.72278,0.00011,28.18173]
[1778069976457,36.51,82244.99,1.0,0.72338,0.00011,28.15372]
[1778069978705,36.51,82244.45,1.0,0.72332,0.00011,28.1566]
[1778069978787,36.51,82248.41,1.0,0.72375,0.00011,28.13656]
[1778069979480,36.51,82256.25,1.0,0.7246,0.00011,28.09661]
[1778069980487,36.51,82261.94,1.0,0.72521,0.00011,28.06762]
[1778069985396,36.51,82260.08,1.0,0.725,0.00011,28.07785]
[1778069985576,36.51,82260.08,1.0,0.725,0.00011,28.07785]
[1778069989615,36.52,82262.7,1.0,0.72527,0.00011,28.06515]
[1778069989827,36.52,82262.7,1.0,0.72527,0.00011,28.06515]
[1778069989925,36.52,82259.46,1.0,0.72491,0.00011,28.0821]
[1778069991466,36.52,82257.71,1.0,0.72472,0.00011,28.09106]
[1778069991578,36.52,82257.71,1.0,0.72472,0.00011,28.09106]
[1778069997624,36.52,82262.79,1.0,0.72525,0.00011,28.06611]
[1778069997829,36.52,82262.79,1.0,0.72525,0.00011,28.06611]
[1778070001719,36.52,82263.65,1.0,0.72533,0.00011,28.0625]
[1778070001828,36.52,82263.65,1.0,0.72533,0.00011,28.0625]
[1778070001897,36.53,82264.76,1.0,0.72544,0.00011,28.05722]
[1778070005673,36.53,82271.14,1.0,0.72612,0.00011,28.0251]
[1778070009694,36.53,82276.55,1.0,0.72669,0.00011,27.99824]
[1778070010387,36.53,82276.55,1.0,0.72669,0.00011,27.99824]
[1778070010582,36.53,82276.55,1.0,0.72669,0.00011,27.99824]
[1778070014367,36.54,82272.64,1.0,0.72624,0.00011,28.01942]
[1778070014580,36.54,82272.64,1.0,0.72624,0.00011,28.01942]
[1778070014729,36.54,82269.67,1.0,0.72591,0.00011,28.03495]
[1778070016751,36.54,82269.56,1.0,0.7259,0.00011,28.03576]
[1778070016828,36.54,82269.56,1.0,0.7259,0.00011,28.03576]
[1778070020775,36.54,82279.19,1.0,0.72692,0.00011,27.98741]
[1778070022795,36.54,82298.36,1.0,0.72897,0.00011,27.88884]
[1778070023802,36.55,82303.52,1.0,0.72952,0.00011,27.86235]
[1778070024809,36.55,82308.29,1.0,0.73003,0.00011,27.83792]
[1778070025994,36.55,82308.29,1.0,0.73003,0.00011,27.83792]
[1778070026075,36.55,82308.29,1.0,0.73003,0.00011,27.83792]
[1778070026096,36.55,82312.16,1.0,0.73043,0.00011,27.8186]
[1778070031858,36.56,82316.55,1.0,0.73086,0.00011,27.79496]
[1778070035886,36.57,82331.73,1.0,0.73245,0.00011,27.71734]
[1778070037900,36.57,82338.56,1.0,0.73316,0.00011,27.68254]
[1778070041929,36.58,82332.08,1.0,0.73243,0.00011,27.71875]
[1778070045738,36.58,82335.93,1.0,0.73281,0.00011,27.70007]
[1778070045829,36.58,82335.93,1.0,0.73281,0.00011,27.70007]
[1778070046831,36.59,82338.04,1.0,0.73303,0.00011,27.68952]
[1778070046977,36.59,82341.71,1.0,0.73342,0.00011,27.67023]
[1778070049997,36.59,82335.17,1.0,0.73268,0.00011,27.70656]
[1778070050527,36.59,82335.17,1.0,0.73268,0.00011,27.70656]
[1778070053035,36.6,82352.67,1.0,0.73453,0.00011,27.61553]
[1778070053428,36.6,82352.67,1.0,0.73453,0.00011,27.61553]
[1778070054041,36.6,82368.86,1.0,0.73623,0.00011,27.53061]
[1778070055044,36.6,82367.0,1.0,0.73603,0.00011,27.5408]
[1778070056051,36.6,82362.25,1.0,0.73552,0.00011,27.56628]
[1778070056856,36.6,82362.25,1.0,0.73552,0.00011,27.56628]
[1778070057058,36.6,82368.51,1.0,0.73619,0.00011,27.53296]
[1778070058065,36.6,82374.07,1.0,0.73678,0.00011,27.50333]
[1778070063100,36.6,82375.59,1.0,0.73693,0.00011,27.49574]
[1778070064834,36.6,82377.83,1.0,0.73717,0.00011,27.48376]
[1778070065115,36.6,82380.28,1.0,0.73743,0.00011,27.47066]
[1778070071161,36.6,82381.64,1.0,0.73757,0.00011,27.46326]
[1778070071326,36.6,82381.46,1.0,0.73756,0.00011,27.46413]
[1778070074178,36.6,82373.64,1.0,0.73672,0.00011,27.50637]
[1778070075185,36.6,82368.02,1.0,0.73612,0.00011,27.53654]
[1778070078795,36.61,82364.25,1.0,0.7357,0.00011,27.55744]
[1778070078831,36.61,82364.25,1.0,0.7357,0.00011,27.55744]
[1778070082234,36.61,82372.65,1.0,0.73657,0.00011,27.51401]
[1778070083241,36.61,82385.43,1.0,0.73791,0.00011,27.44626]
[1778070084248,36.61,82387.47,1.0,0.73812,0.00011,27.4357]
[1778070088156,36.62,82387.48,1.0,0.73811,0.00011,27.43632]
[1778070088333,36.62,82386.79,1.0,0.73803,0.00011,27.44065]
[1778070092829,36.62,82389.82,1.0,0.73835,0.00011,27.42199]
[1778070092958,36.62,82389.82,1.0,0.73835,0.00011,27.42199]
[1778070093081,36.62,82389.82,1.0,0.73835,0.00011,27.42199]
[1778070093177,36.62,82391.12,1.0,0.73847,0.00011,27.41574]
[1778070098348,36.63,82391.97,1.0,0.73853,0.00011,27.41259]
[1778070100542,36.63,82395.87,1.0,0.73894,0.00011,27.39194]
[1778070100580,36.63,82395.87,1.0,0.73894,0.00011,27.39194]
[1778070102001,36.63,82395.73,1.0,0.73892,0.00011,27.39291]
[1778070102078,36.63,82395.73,1.0,0.73892,0.00011,27.39291]
[1778070102160,36.63,82397.23,1.0,0.73907,0.00011,27.38533]
[1778070107411,36.64,82395.4,1.0,0.73886,0.00011,27.39621]
[1778070111931,36.64,82391.15,1.0,0.7384,0.00011,27.41951]
[1778070112078,36.64,82391.15,1.0,0.7384,0.00011,27.41951]
[1778070117481,36.64,82386.11,1.0,0.73785,0.00011,27.44746]
[1778070119809,36.64,82387.51,1.0,0.73799,0.00011,27.44013]
[1778070119827,36.64,82387.51,1.0,0.73799,0.00011,27.44013]
[1778070123989,36.64,82390.11,1.0,0.73826,0.00011,27.42686]
[1778070124081,36.64,82390.11,1.0,0.73826,0.00011,27.42686]
[1778070128559,36.65,82400.08,1.0,0.73929,0.00011,27.37432]
[1778070129566,36.65,82410.17,1.0,0.74035,0.0001,27.32025]
[1778070131581,36.65,82430.4,1.0,0.74247,0.0001,27.21147]
[1778070132587,36.65,82433.34,1.0,0.74277,0.0001,27.19577]
[1778070135608,36.65,82442.55,1.0,0.74372,0.0001,27.14655]
[1778070138629,36.65,82435.72,1.0,0.743,0.0001,27.18428]
[1778070140643,36.65,82443.81,1.0,0.74383,0.0001,27.14089]
[1778070143509,36.66,82447.92,1.0,0.74425,0.0001,27.11912]
[1778070143577,36.66,82447.92,1.0,0.74425,0.0001,27.11912]
[1778070146696,36.66,82456.07,1.0,0.74508,0.0001,27.07596]
[1778070150617,36.66,82452.18,1.0,0.74465,0.0001,27.09807]
[1778070150831,36.66,82452.18,1.0,0.74465,0.0001,27.09807]
[1778070156519,36.67,82449.56,1.0,0.74437,0.0001,27.11055]
[1778070156578,36.67,82449.56,1.0,0.74437,0.0001,27.11055]
[1778070160050,36.67,82450.5,1.0,0.74445,0.0001,27.10636]
[1778070160077,36.67,82450.5,1.0,0.74445,0.0001,27.10636]
[1778070164286,36.68,82442.16,1.0,0.74356,0.0001,27.15262]
[1778070164329,36.68,82442.16,1.0,0.74356,0.0001,27.15262]
[1778070164817,36.68,82441.13,1.0,0.74345,0.0001,27.15865]
[1778070169094,36.68,82440.07,1.0,0.74333,0.0001,27.16507]
[1778070169292,36.68,82440.07,1.0,0.74333,0.0001,27.16507]
[1778070171866,36.68,82432.71,1.0,0.74254,0.0001,27.20575]
[1778070174537,36.68,82430.27,1.0,0.74228,0.0001,27.2193]
[1778070174578,36.68,82430.27,1.0,0.74228,0.0001,27.2193]
[1778070179931,36.69,82427.3,1.0,0.74195,0.0001,27.23613]
[1778070180084,36.69,82427.3,1.0,0.74195,0.0001,27.23613]
[1778070180273,36.69,82427.3,1.0,0.74195,0.0001,27.23613]
[1778070181936,36.69,82444.03,1.0,0.74369,0.0001,27.14623]
[1778070182943,36.69,82457.82,1.0,0.74512,0.0001,27.07156]
[1778070184150,36.69,82457.82,1.0,0.74512,0.0001,27.07156]
[1778070184191,36.69,82459.24,1.0,0.74526,0.0001,27.06445]
[1778070189998,36.7,82464.54,1.0,0.74577,0.0001,27.03779]
[1778070193347,36.7,82464.69,1.0,0.74577,0.0001,27.03772]
[1778070193579,36.7,82466.38,1.0,0.74594,0.0001,27.02888]
[1778070197047,36.71,82474.88,1.0,0.74679,0.0001,26.98405]
[1778070197622,36.71,82474.88,1.0,0.74679,0.0001,26.98405]
[1778070197826,36.71,82474.88,1.0,0.74679,0.0001,26.98405]
[1778070201337,36.71,82477.62,1.0,0.74705,0.0001,26.97035]
[1778070201578,36.71,82476.62,1.0,0.74694,0.0001,26.97625]
[1778070205409,36.72,82475.36,1.0,0.74678,0.0001,26.98482]
[1778070205578,36.72,82475.36,1.0,0.74678,0.0001,26.98482]
[1778070206110,36.72,82476.85,1.0,0.74692,0.0001,26.97709]
[1778070208927,36.72,82477.22,1.0,0.74695,0.0001,26.9755]
[1778070209076,36.72,82477.22,1.0,0.74695,0.0001,26.9755]
[1778070214166,36.73,82476.43,1.0,0.74684,0.0001,26.97927]
[1778070214906,36.73,82476.43,1.0,0.74684,0.0001,26.97927]
[1778070215076,36.73,82476.43,1.0,0.74684,0.0001,26.97927]
[1778070215173,36.73,82471.0,1.0,0.74627,0.0001,27.00931]
[1778070216180,36.73,82468.77,1.0,0.74603,0.0001,27.02183]
[1778070217574,36.73,82468.76,1.0,0.74603,0.0001,27.02225]
[1778070217585,36.73,82468.76,1.0,0.74603,0.0001,27.02225]
[1778070218194,36.73,82468.66,1.0,0.74601,0.0001,27.02316]
[1778070221215,36.74,82471.66,1.0,0.7463,0.0001,27.00791]
[1778070221400,36.74,82471.66,1.0,0.7463,0.0001,27.00791]
[1778070221575,36.74,82471.66,1.0,0.7463,0.0001,27.00791]
[1778070222222,36.74,82474.27,1.0,0.74656,0.0001,26.99406]
[1778070226640,36.74,82475.94,1.0,0.74671,0.0001,26.98654]
[1778070226828,36.74,82475.94,1.0,0.74671,0.0001,26.98654]
[1778070227257,36.75,82477.75,1.0,0.74689,0.0001,26.97707]
[1778070229271,36.75,82474.83,1.0,0.74657,0.0001,26.99386]
[1778070230169,36.75,82474.83,1.0,0.74657,0.0001,26.99386]
[1778070230327,36.75,82474.83,1.0,0.74657,0.0001,26.99386]
[1778070230278,36.75,82473.32,1.0,0.74641,0.0001,27.00249]
[1778070231285,36.75,82474.36,1.0,0.74651,0.0001,26.99721]
[1778070231879,36.75,82474.36,1.0,0.74651,0.0001,26.99721]
[1778070232074,36.75,82474.36,1.0,0.74651,0.0001,26.99721]
[1778070232292,36.75,82474.11,1.0,0.74647,0.0001,26.99897]
[1778070237329,36.76,82469.2,1.0,0.74593,0.0001,27.0277]
[1778070240329,36.76,82467.31,1.0,0.74572,0.0001,27.0387]
[1778070240348,36.76,82462.91,1.0,0.74526,0.0001,27.06296]
[1778070242362,36.76,82455.85,1.0,0.74452,0.0001,27.10187]
[1778070246390,36.77,82449.25,1.0,0.74381,0.0001,27.1387]
[1778070248404,36.77,82443.29,1.0,0.74319,0.0001,27.17134]
[1778070253439,36.77,82457.81,1.0,0.74468,0.0001,27.09383]
[1778070255453,36.78,82459.03,1.0,0.74479,0.0001,27.08778]
[1778070256480,36.78,82459.03,1.0,0.74479,0.0001,27.08778]
[1778070256587,36.78,82459.03,1.0,0.74479,0.0001,27.08778]
[1778070262495,36.78,82453.77,1.0,0.74421,0.0001,27.11805]
[1778070262577,36.78,82453.77,1.0,0.74421,0.0001,27.11805]
[1778070263566,36.78,82452.99,1.0,0.74413,0.0001,27.12255]
[1778070263577,36.78,82452.99,1.0,0.74413,0.0001,27.12255]
[1778070263667,36.78,82452.78,1.0,0.7441,0.0001,27.12397]
[1778070269082,36.79,82452.26,1.0,0.74403,0.0001,27.12788]
[1778070269327,36.79,82452.26,1.0,0.74403,0.0001,27.12788]
[1778070272918,36.79,82451.79,1.0,0.74398,0.0001,27.12806]
[1778070273080,36.79,82451.79,1.0,0.74398,0.0001,27.12806]
[1778070277738,36.79,82451.64,1.0,0.74394,0.0001,27.12999]
[1778070277805,36.79,82451.64,1.0,0.74394,0.0001,27.12999]
[1778070277828,36.79,82451.64,1.0,0.74394,0.0001,27.12999]
[1778070277906,36.8,82451.84,1.0,0.74395,0.0001,27.12948]
[1778070282642,36.8,82442.33,1.0,0.74294,0.0001,27.18216]
[1778070284656,36.8,82430.21,1.0,0.74167,0.0001,27.2477]
[1778070286670,36.8,82422.26,1.0,0.74084,0.0001,27.29052]
[1778070289691,36.8,82412.92,1.0,0.73986,0.0001,27.34061]
[1778070294591,36.8,82411.88,1.0,0.73975,0.0001,27.34618]
[1778070294827,36.8,82411.88,1.0,0.73975,0.0001,27.34618]
[1778070300770,36.8,82414.0,1.0,0.73997,0.0001,27.33504]
[1778070303804,36.8,82407.22,1.0,0.73926,0.0001,27.37123]
[1778070308947,36.8,82406.84,1.0,0.73921,0.0001,27.37346]
[1778070309078,36.8,82406.84,1.0,0.73921,0.0001,27.37346]
[1778070310607,36.81,82407.57,1.0,0.73929,0.0001,27.36971]
[1778070310827,36.81,82407.57,1.0,0.73929,0.0001,27.36971]
[1778070311842,36.81,82408.44,1.0,0.73938,0.0001,27.36515]
[1778070311855,36.81,82408.59,1.0,0.73939,0.0001,27.36444]
[1778070312862,36.81,82424.89,1.0,0.74109,0.0001,27.27738]
[1778070313869,36.81,82434.41,1.0,0.74208,0.0001,27.22644]
[1778070316227,36.81,82436.05,1.0,0.74225,0.0001,27.2178]
[1778070317541,36.81,82436.38,1.0,0.74228,0.0001,27.21639]
[1778070317578,36.81,82436.38,1.0,0.74228,0.0001,27.21639]
[1778070322932,36.81,82442.41,1.0,0.74289,0.0001,27.18503]
[1778070327210,36.81,82445.69,1.0,0.74322,0.0001,27.16795]
[1778070327329,36.81,82445.69,1.0,0.74322,0.0001,27.16795]
[1778070328654,36.82,82445.98,1.0,0.74324,0.0001,27.16679]
[1778070328824,36.82,82445.98,1.0,0.74324,0.0001,27.16679]
[1778070328974,36.82,82445.43,1.0,0.74318,0.0001,27.16996]
[1778070334154,36.82,82443.76,1.0,0.74301,0.0001,27.17622]
[1778070334326,36.82,82443.76,1.0,0.74301,0.0001,27.17622]
[1778070340051,36.82,82444.29,1.0,0.74304,0.0001,27.17461]
[1778070342080,36.82,82444.47,1.0,0.74306,0.0001,27.17383]
[1778070342326,36.82,82444.47,1.0,0.74306,0.0001,27.17383]
[1778070342404,36.82,82445.56,1.0,0.74316,0.0001,27.16832]
[1778070346285,36.83,82444.36,1.0,0.74303,0.0001,27.17517]
[1778070346331,36.83,82444.36,1.0,0.74303,0.0001,27.17517]
[1778070349114,36.83,82432.98,1.0,0.74184,0.0001,27.23706]
[1778070351058,36.83,82431.97,1.0,0.74173,0.0001,27.24262]
[1778070351077,36.83,82431.97,1.0,0.74173,0.0001,27.24262]
[1778070351128,36.83,82431.43,1.0,0.74167,0.0001,27.24563]
[1778070351615,36.83,82431.43,1.0,0.74167,0.0001,27.24563]
[1778070351827,36.83,82431.43,1.0,0.74167,0.0001,27.24563]
[1778070357036,36.83,82428.44,1.0,0.74135,0.0001,27.26205]
[1778070357080,36.83,82428.44,1.0,0.74135,0.0001,27.26205]
[1778070358759,36.83,82429.79,1.0,0.74149,0.0001,27.25505]
[1778070358825,36.83,82429.79,1.0,0.74149,0.0001,27.25505]
[1778070360191,36.83,82430.02,1.0,0.74151,0.0001,27.25391]
[1778070367243,36.83,82429.36,1.0,0.74143,0.0001,27.2581]
[1778070369257,36.83,82417.53,1.0,0.74019,0.0001,27.32147]
[1778070374292,36.83,82422.42,1.0,0.7407,0.0001,27.29538]
[1778070375328,36.83,82422.42,1.0,0.7407,0.0001,27.29538]
[1778070375577,36.83,82423.55,1.0,0.74082,0.0001,27.28938]
[1778070381341,36.84,82423.16,1.0,0.74077,0.0001,27.29173]
[1778070384563,36.84,82421.52,1.0,0.7406,0.0001,27.30062]
[1778070384578,36.84,82421.52,1.0,0.7406,0.0001,27.30062]
[1778070385369,36.84,82421.3,1.0,0.74058,0.0001,27.30183]
[1778070387278,36.84,82421.33,1.0,0.74058,0.0001,27.30171]
[1778070387329,36.84,82421.33,1.0,0.74058,0.0001,27.30171]
[1778070392418,36.84,82418.29,1.0,0.74028,0.0001,27.31469]
[1778070392903,36.84,82418.29,1.0,0.74028,0.0001,27.31469]
[1778070393077,36.84,82418.29,1.0,0.74028,0.0001,27.31469]
[1778070393425,36.84,82418.34,1.0,0.74028,0.0001,27.31445]
[1778070395655,36.84,82418.22,1.0,0.74027,0.0001,27.31512]
[1778070395826,36.84,82418.22,1.0,0.74027,0.0001,27.31512]
[1778070401481,36.84,82415.37,1.0,0.73997,0.0001,27.3305]
[1778070401725,36.84,82415.37,1.0,0.73997,0.0001,27.3305]
[1778070401827,36.84,82415.37,1.0,0.73997,0.0001,27.3305]
[1778070402088,36.84,82415.37,1.0,0.73997,0.0001,27.3305]
[1778070402325,36.84,82415.37,1.0,0.73997,0.0001,27.3305]
[1778070402488,36.84,82414.82,1.0,0.73991,0.0001,27.33345]
[1778070407530,36.84,82413.7,1.0,0.73979,0.0001,27.33943]
[1778070408536,36.84,82421.84,1.0,0.74064,0.0001,27.29601]
[1778070409439,36.84,82421.84,1.0,0.74064,0.0001,27.29601]
[1778070409580,36.84,82425.35,1.0,0.74101,0.0001,27.27731]
[1778070415585,36.84,82424.05,1.0,0.74086,0.0001,27.28473]
[1778070420804,36.84,82424.52,1.0,0.74091,0.0001,27.28254]
[1778070420825,36.84,82424.52,1.0,0.74091,0.0001,27.28254]
[1778070421160,36.84,82424.52,1.0,0.74091,0.0001,27.28254]
[1778070421327,36.84,82424.52,1.0,0.74091,0.0001,27.28254]
[1778070421334,36.84,82424.17,1.0,0.74087,0.0001,27.28457]
[1778070426665,36.84,82423.53,1.0,0.74079,0.0001,27.28837]
[1778070430601,36.84,82425.53,1.0,0.741,0.0001,27.27792]
[1778070430828,36.84,82425.53,1.0,0.741,0.0001,27.27792]
[1778070431745,36.84,82428.07,1.0,0.74126,0.0001,27.26442]
[1778070431829,36.84,82428.07,1.0,0.74126,0.0001,27.26442]
[1778070431846,36.84,82427.32,1.0,0.74118,0.0001,27.26854]
[1778070436904,36.85,82426.05,1.0,0.74104,0.0001,27.27577]
[1778070437078,36.85,82426.05,1.0,0.74104,0.0001,27.27577]
[1778070442777,36.85,82426.49,1.0,0.74107,0.0001,27.27409]
[1778070445830,36.85,82426.32,1.0,0.74105,0.0001,27.2752]
[1778070446077,36.85,82426.32,1.0,0.74105,0.0001,27.2752]
[1778070446141,36.85,82425.77,1.0,0.74099,0.0001,27.27824]
[1778070447750,36.85,82424.65,1.0,0.74087,0.0001,27.28432]
[1778070447827,36.85,82424.65,1.0,0.74087,0.0001,27.28432]
[1778070450833,36.85,82418.32,1.0,0.74021,0.0001,27.31843]
[1778070455780,36.85,82418.21,1.0,0.74021,0.0001,27.31576]
[1778070455826,36.85,82418.21,1.0,0.74021,0.0001,27.31576]
[1778070456744,36.85,82418.07,1.0,0.7402,0.0001,27.31656]
[1778070456831,36.85,82418.07,1.0,0.7402,0.0001,27.31656]
[1778070456932,36.85,82418.07,1.0,0.74019,0.0001,27.31661]
[1778070462917,36.85,82414.27,1.0,0.73979,0.0001,27.3371]
[1778070467952,36.85,82411.96,1.0,0.73955,0.0001,27.34952]
[1778070469550,36.85,82411.96,1.0,0.73955,0.0001,27.34952]
[1778070469577,36.85,82411.96,1.0,0.73955,0.0001,27.34952]
[1778070475222,36.85,82407.69,1.0,0.7391,0.0001,27.37217]
[1778070475324,36.85,82407.69,1.0,0.7391,0.0001,27.37217]
[1778070475425,36.85,82406.95,1.0,0.73903,0.0001,27.37608]
[1778070476612,36.85,82406.95,1.0,0.73903,0.0001,27.37608]
[1778070476825,36.85,82406.64,1.0,0.73899,0.0001,27.37773]
[1778070480040,36.85,82398.27,1.0,0.73812,0.0001,27.42209]
[1778070482422,36.85,82398.09,1.0,0.7381,0.0001,27.42298]
[1778070482581,36.85,82398.09,1.0,0.7381,0.0001,27.42298]
[1778070482587,36.85,82398.06,1.0,0.7381,0.0001,27.42301]
[1778070485075,36.85,82385.91,1.0,0.73683,0.00011,27.4871]
[1778070486862,36.85,82383.95,1.0,0.73662,0.00011,27.4973]
[1778070487078,36.85,82383.95,1.0,0.73662,0.00011,27.4973]
[1778070492127,36.85,82383.99,1.0,0.73665,0.00011,27.49615]
[1778070492797,36.85,82383.99,1.0,0.73665,0.00011,27.49615]
[1778070492826,36.85,82383.99,1.0,0.73665,0.00011,27.49615]
[1778070493916,36.85,82383.19,1.0,0.73656,0.00011,27.50021]
[1778070494076,36.85,82383.19,1.0,0.73656,0.00011,27.50021]
[1778070494141,36.85,82383.4,1.0,0.73659,0.00011,27.49893]
[1778070497385,36.84,82387.99,1.0,0.73708,0.00011,27.47436]
[1778070497577,36.84,82387.99,1.0,0.73708,0.00011,27.47436]
[1778070503204,36.84,82389.69,1.0,0.73728,0.00011,27.46441]
[1778070505999,36.84,82388.45,1.0,0.73715,0.00011,27.47067]
[1778070506076,36.84,82388.45,1.0,0.73715,0.00011,27.47067]
[1778070506225,36.84,82388.42,1.0,0.73715,0.00011,27.47067]
[1778070508637,36.84,82388.38,1.0,0.73715,0.00011,27.47072]
[1778070508826,36.84,82387.63,1.0,0.73707,0.00011,27.47451]
[1778070509246,36.84,82388.28,1.0,0.73714,0.00011,27.47091]
[1778070511550,36.84,82388.31,1.0,0.73715,0.00011,27.47057]
[1778070511578,36.84,82388.31,1.0,0.73715,0.00011,27.47057]
[1778070511591,36.84,82388.44,1.0,0.73718,0.00011,27.46639]
[1778070517302,36.84,82388.16,1.0,0.73716,0.00011,27.46771]
[1778070520879,36.84,82387.95,1.0,0.73714,0.00011,27.4687]
[1778070521082,36.84,82387.95,1.0,0.73714,0.00011,27.4687]
[1778070521111,36.84,82387.95,1.0,0.73714,0.00011,27.46866]
[1778070523159,36.84,82387.86,1.0,0.73713,0.00011,27.46908]
[1778070523327,36.84,82387.86,1.0,0.73713,0.00011,27.46908]
[1778070523358,36.83,82387.63,1.0,0.73711,0.00011,27.47012]
[1778070528379,36.83,82388.49,1.0,0.73721,0.00011,27.46489]
[1778070530104,36.83,82388.49,1.0,0.73721,0.00011,27.46489]
[1778070531455,36.83,82388.49,1.0,0.73721,0.00011,27.46475]
[1778070531579,36.83,82388.49,1.0,0.73721,0.00011,27.46475]
[1778070531657,36.83,82387.76,1.0,0.73714,0.00011,27.46833]
[1778070538455,36.83,82387.49,1.0,0.73714,0.00011,27.46839]
[1778070540464,36.83,82384.1,1.0,0.73679,0.00011,27.48602]
[1778070545499,36.82,82383.9,1.0,0.73678,0.00011,27.48662]
[1778070550534,36.82,82383.54,1.0,0.73675,0.00011,27.48812]
[1778070553555,36.82,82390.47,1.0,0.73748,0.00011,27.45121]
[1778070554562,36.82,82394.5,1.0,0.73791,0.00011,27.42976]
[1778070556576,36.82,82388.41,1.0,0.73727,0.00011,27.46186]
[1778070567654,36.82,82386.25,1.0,0.73706,0.00011,27.47201]
[1778070572689,36.81,82385.95,1.0,0.73706,0.00011,27.46957]
[1778070576717,36.81,82377.88,1.0,0.73622,0.00011,27.51174]
[1778070581752,36.81,82378.75,1.0,0.73633,0.00011,27.50642]
[1778070586787,36.81,82382.89,1.0,0.73677,0.00011,27.48395]
[1778070590815,36.81,82386.27,1.0,0.73714,0.00011,27.46571]
[1778070595647,36.81,82387.79,1.0,0.7373,0.00011,27.45745]
[1778070600885,36.8,82387.39,1.0,0.73727,0.00011,27.45884]
[1778070602899,36.8,82390.69,1.0,0.73762,0.00011,27.44111]
[1778070606581,36.8,82389.11,1.0,0.73746,0.00011,27.44924]
[1778070606585,36.8,82389.11,1.0,0.73746,0.00011,27.44924]
[1778070606590,36.8,82389.11,1.0,0.73746,0.00011,27.44924]
[1778070606644,36.8,82389.11,1.0,0.73746,0.00011,27.44924]
[1778070606686,36.8,82389.11,1.0,0.73747,0.00011,27.44899]
[1778070609715,36.8,82389.11,1.0,0.73747,0.00011,27.44899]
[1778070609721,36.8,82389.11,1.0,0.73747,0.00011,27.44863]
[1778070609868,36.8,82389.11,1.0,0.73747,0.00011,27.44863]
[1778070609927,36.8,82389.11,1.0,0.73747,0.00011,27.44863]
[1778070609979,36.8,82389.11,1.0,0.73747,0.00011,27.44863]
[1778070610080,36.8,82389.16,1.0,0.73748,0.00011,27.44836]
[1778070615990,36.8,82388.46,1.0,0.73742,0.00011,27.45134]
[1778070621025,36.79,82383.27,1.0,0.73688,0.00011,27.47837]
[1778070629081,36.79,82387.72,1.0,0.73737,0.00011,27.45389]
[1778070634116,36.79,82375.11,1.0,0.73606,0.00011,27.51655]
[1778070636130,36.79,82369.44,1.0,0.73547,0.00011,27.54615]
[1778070640158,36.79,82376.12,1.0,0.73619,0.00011,27.51027]
[1778070643179,36.78,82383.55,1.0,0.73698,0.00011,27.47067]
[1778070648214,36.78,82383.81,1.0,0.73701,0.00011,27.46891]
[1778070653249,36.78,82383.68,1.0,0.73701,0.00011,27.46921]
[1778070655264,36.78,82375.85,1.0,0.73618,0.00011,27.51045]
[1778070656271,36.78,82366.6,1.0,0.73521,0.00011,27.55907]
[1778070658285,36.78,82362.6,1.0,0.73479,0.00011,27.57973]
[1778070663320,36.78,82357.41,1.0,0.73426,0.00011,27.60591]
[1778070669584,36.77,82356.14,1.0,0.73415,0.00011,27.61162]
[1778070675418,36.77,82355.35,1.0,0.7341,0.00011,27.61385]
[1778070677433,36.76,82362.53,1.0,0.73487,0.00011,27.57566]
[1778070679524,36.76,82362.4,1.0,0.73486,0.00011,27.57612]
[1778070679625,36.76,82363.64,1.0,0.735,0.00011,27.56918]
[1778070685489,36.76,82363.68,1.0,0.73502,0.00011,27.56789]
[1778070690524,36.75,82362.89,1.0,0.73497,0.00011,27.57071]
[1778070695559,36.75,82360.67,1.0,0.73477,0.00011,27.57787]
[1778070700597,36.74,82360.79,1.0,0.7348,0.00011,27.57614]
[1778070705632,36.74,82356.78,1.0,0.7344,0.00011,27.59607]
[1778070710667,36.74,82360.46,1.0,0.73481,0.00011,27.57563]
[1778070713688,36.73,82353.54,1.0,0.73409,0.00011,27.61134]
[1778070718723,36.73,82359.48,1.0,0.73474,0.00011,27.57897]
[1778070720678,36.73,82362.52,1.0,0.73507,0.00011,27.56276]
[1778070724339,36.73,82363.51,1.0,0.73519,0.00011,27.55681]
[1778070724582,36.73,82363.51,1.0,0.73519,0.00011,27.55681]
[1778070728670,36.72,82365.36,1.0,0.73539,0.00011,27.54639]
[1778070728833,36.72,82365.36,1.0,0.73539,0.00011,27.54639]
[1778070731148,36.72,82364.23,1.0,0.73528,0.00011,27.55188]
[1778070731332,36.72,82364.23,1.0,0.73528,0.00011,27.55188]
[1778070731815,36.72,82363.21,1.0,0.73518,0.00011,27.5571]
[1778070733925,36.72,82362.9,1.0,0.73515,0.00011,27.55842]
[1778070734078,36.72,82362.9,1.0,0.73515,0.00011,27.55842]
[1778070739727,36.72,82362.88,1.0,0.73516,0.00011,27.55776]
[1778070739830,36.72,82362.88,1.0,0.73516,0.00011,27.55776]
[1778070741342,36.72,82361.07,1.0,0.73498,0.00011,27.56698]
[1778070741460,36.72,82361.07,1.0,0.73498,0.00011,27.56698]
[1778070741577,36.72,82361.07,1.0,0.73498,0.00011,27.56698]
[1778070741885,36.72,82362.54,1.0,0.73514,0.00011,27.55908]
[1778070744505,36.72,82362.71,1.0,0.73516,0.00011,27.55789]
[1778070744582,36.72,82362.71,1.0,0.73516,0.00011,27.55789]
[1778070747486,36.71,82363.59,1.0,0.73526,0.00011,27.55297]
[1778070747573,36.71,82363.59,1.0,0.73526,0.00011,27.55297]
[1778070747578,36.71,82363.59,1.0,0.73526,0.00011,27.55297]
[1778070747825,36.71,82363.59,1.0,0.73526,0.00011,27.55297]
[1778070747904,36.71,82363.54,1.0,0.73526,0.00011,27.55295]
[1778070750019,36.71,82362.99,1.0,0.7352,0.00011,27.55572]
[1778070750078,36.71,82362.99,1.0,0.7352,0.00011,27.55572]
[1778070753969,36.71,82371.19,1.0,0.7361,0.00011,27.50834]
[1778070756993,36.71,82383.08,1.0,0.73736,0.00011,27.44507]
[1778070762028,36.71,82385.09,1.0,0.73758,0.00011,27.43397]
[1778070764540,36.71,82386.74,1.0,0.73776,0.00011,27.42514]
[1778070764579,36.71,82386.74,1.0,0.73776,0.00011,27.42514]
[1778070766027,36.71,82386.56,1.0,0.73774,0.00011,27.42597]
[1778070766075,36.71,82386.56,1.0,0.73774,0.00011,27.42597]
[1778070766175,36.71,82385.42,1.0,0.73762,0.00011,27.43197]
[1778070771887,36.71,82380.2,1.0,0.73708,0.00011,27.45941]
[1778070772082,36.71,82381.21,1.0,0.73719,0.00011,27.45386]
[1778070775119,36.71,82388.08,1.0,0.73792,0.00011,27.41711]
[1778070776060,36.71,82388.08,1.0,0.73792,0.00011,27.41711]
[1778070776083,36.71,82388.08,1.0,0.73792,0.00011,27.41711]
[1778070776126,36.7,82389.04,1.0,0.73802,0.00011,27.41194]
[1778070778826,36.7,82392.16,1.0,0.73835,0.00011,27.39528]
[1778070779078,36.7,82393.45,1.0,0.73848,0.00011,27.38833]
[1778070780154,36.7,82403.13,1.0,0.7395,0.00011,27.33664]
[1778070784704,36.7,82407.45,1.0,0.73995,0.0001,27.31364]
[1778070784830,36.7,82407.45,1.0,0.73995,0.0001,27.31364]
[1778070785460,36.7,82409.19,1.0,0.74014,0.0001,27.30435]
[1778070785578,36.7,82409.19,1.0,0.74014,0.0001,27.30435]
[1778070785676,36.7,82408.8,1.0,0.7401,0.0001,27.30647]
[1778070791095,36.71,82413.86,1.0,0.74062,0.0001,27.27947]
[1778070791328,36.71,82413.86,1.0,0.74062,0.0001,27.27947]
[1778070793245,36.71,82406.02,1.0,0.7398,0.0001,27.32157]
[1778070798280,36.71,82404.94,1.0,0.73969,0.00011,27.32729]
[1778070799168,36.71,82404.94,1.0,0.73969,0.00011,27.32729]
[1778070799291,36.71,82404.94,1.0,0.73969,0.00011,27.32729]
[1778070799326,36.71,82404.94,1.0,0.73969,0.00011,27.32729]
[1778070799392,36.71,82404.9,1.0,0.73968,0.00011,27.32748]
[1778070804677,36.7,82402.5,1.0,0.73943,0.00011,27.34019]
[1778070804827,36.7,82402.5,1.0,0.73943,0.00011,27.34019]
[1778070805809,36.7,82398.39,1.0,0.739,0.00011,27.36202]
[1778070805826,36.7,82398.39,1.0,0.739,0.00011,27.36202]
[1778070805845,36.7,82395.92,1.0,0.73875,0.00011,27.37511]
[1778070811374,36.7,82398.27,1.0,0.73902,0.00011,27.35875]
[1778070816456,36.7,82396.5,1.0,0.73884,0.00011,27.36785]
[1778070816576,36.7,82396.5,1.0,0.73884,0.00011,27.36785]
[1778070822610,36.7,82398.82,1.0,0.73909,0.00011,27.35496]
[1778070822829,36.7,82398.82,1.0,0.73909,0.00011,27.35496]
[1778070823592,36.7,82397.48,1.0,0.73895,0.00011,27.36194]
[1778070823830,36.7,82397.48,1.0,0.73895,0.00011,27.36194]
[1778070823930,36.7,82396.44,1.0,0.73885,0.00011,27.36739]
[1778070825472,36.7,82389.22,1.0,0.73809,0.00011,27.40575]
[1778070830509,36.7,82392.7,1.0,0.73847,0.00011,27.38656]
[1778070832162,36.7,82393.91,1.0,0.7386,0.00011,27.37999]
[1778070832326,36.7,82393.91,1.0,0.7386,0.00011,27.37999]
[1778070838563,36.69,82393.04,1.0,0.73852,0.00011,27.38388]
[1778070839659,36.69,82393.04,1.0,0.73852,0.00011,27.38388]
[1778070839829,36.69,82393.04,1.0,0.73852,0.00011,27.38388]
[1778070840931,36.69,82393.64,1.0,0.73859,0.00011,27.38047]
[1778070841076,36.69,82393.55,1.0,0.73858,0.00011,27.38095]
[1778070841584,36.69,82393.5,1.0,0.73857,0.00011,27.3811]
[1778070844964,36.69,82397.87,1.0,0.73904,0.00011,27.35757]
[1778070845078,36.69,82397.28,1.0,0.73898,0.00011,27.36062]
[1778070850647,36.69,82395.12,1.0,0.73876,0.00011,27.37154]
[1778070851472,36.69,82395.12,1.0,0.73876,0.00011,27.37154]
[1778070851575,36.69,82395.12,1.0,0.73876,0.00011,27.37154]
[1778070852376,36.69,82395.58,1.0,0.73881,0.00011,27.36899]
[1778070852578,36.69,82395.58,1.0,0.73881,0.00011,27.36899]
[1778070852661,36.69,82394.11,1.0,0.73866,0.00011,27.37673]
[1778070857697,36.69,82395.14,1.0,0.73878,0.00011,27.37072]
[1778070858748,36.69,82395.14,1.0,0.73878,0.00011,27.37072]
[1778070858828,36.69,82395.14,1.0,0.73878,0.00011,27.37072]
[1778070863559,36.68,82389.62,1.0,0.73821,0.00011,27.39942]
[1778070863577,36.68,82389.62,1.0,0.73821,0.00011,27.39942]
[1778070863739,36.68,82390.14,1.0,0.73827,0.00011,27.39652]
[1778070865620,36.68,82390.15,1.0,0.73827,0.00011,27.39634]
[1778070865829,36.68,82390.15,1.0,0.73827,0.00011,27.39634]
[1778070871598,36.68,82392.81,1.0,0.73856,0.00011,27.38147]
[1778070871837,36.68,82392.81,1.0,0.73856,0.00011,27.38147]
[1778070872827,36.68,82392.52,1.0,0.73855,0.00011,27.37946]
[1778070872926,36.68,82392.19,1.0,0.73852,0.00011,27.38112]
[1778070873077,36.68,82392.19,1.0,0.73852,0.00011,27.38112]
[1778070876214,36.68,82392.95,1.0,0.7386,0.00011,27.37674]
[1778070876328,36.68,82392.95,1.0,0.7386,0.00011,27.37674]
[1778070881867,36.68,82397.62,1.0,0.73911,0.00011,27.35129]
[1778070886902,36.68,82401.39,1.0,0.73951,0.00011,27.33077]
[1778070888921,36.68,82408.44,1.0,0.74025,0.00011,27.2929]
[1778070889242,36.68,82408.44,1.0,0.74025,0.00011,27.2929]
[1778070889331,36.68,82408.44,1.0,0.74025,0.00011,27.2929]
[1778070891943,36.68,82422.21,1.0,0.74169,0.0001,27.21892]
[1778070893982,36.68,82426.12,1.0,0.7421,0.0001,27.19791]
[1778070894078,36.68,82427.02,1.0,0.7422,0.0001,27.19314]
[1778070897143,36.68,82426.21,1.0,0.74211,0.0001,27.19777]
[1778070897326,36.68,82426.21,1.0,0.74211,0.0001,27.19777]
[1778070897984,36.68,82426.3,1.0,0.74211,0.0001,27.19738]
[1778070902206,36.68,82427.56,1.0,0.74224,0.0001,27.19093]
[1778070902326,36.68,82427.56,1.0,0.74224,0.0001,27.19093]
[1778070908054,36.68,82426.91,1.0,0.74216,0.0001,27.19501]
[1778070909590,36.68,82426.69,1.0,0.74214,0.0001,27.19629]
[1778070909829,36.68,82426.69,1.0,0.74214,0.0001,27.19629]
[1778070912102,36.68,82427.17,1.0,0.74218,0.0001,27.19398]
[1778070912333,36.68,82427.17,1.0,0.74218,0.0001,27.19398]
[1778070913089,36.68,82427.69,1.0,0.74223,0.0001,27.19127]
[1778070916110,36.68,82421.07,1.0,0.74154,0.0001,27.22723]
[1778070917708,36.68,82421.07,1.0,0.74154,0.0001,27.22723]
[1778070917828,36.68,82421.07,1.0,0.74154,0.0001,27.22723]
[1778070917929,36.68,82415.69,1.0,0.74097,0.0001,27.25626]
[1778070920138,36.68,82417.24,1.0,0.74113,0.0001,27.248]
[1778070921145,36.68,82418.48,1.0,0.74126,0.0001,27.24138]
[1778070922439,36.68,82418.48,1.0,0.74126,0.0001,27.24138]
[1778070922576,36.68,82418.48,1.0,0.74126,0.0001,27.24138]
[1778070922653,36.68,82422.6,1.0,0.74169,0.0001,27.21926]
[1778070924426,36.68,82424.18,1.0,0.74185,0.0001,27.21083]
[1778070924580,36.68,82424.18,1.0,0.74185,0.0001,27.21083]
[1778070924629,36.68,82425.3,1.0,0.74197,0.0001,27.20488]
[1778070925173,36.68,82427.29,1.0,0.74218,0.0001,27.19425]
[1778070928306,36.69,82427.7,1.0,0.74222,0.0001,27.19227]
[1778070928325,36.69,82427.7,1.0,0.74222,0.0001,27.19227]
[1778070928402,36.69,82429.11,1.0,0.74236,0.0001,27.18478]
[1778070929201,36.69,82426.06,1.0,0.74204,0.0001,27.20136]
[1778070931534,36.69,82424.96,1.0,0.74192,0.0001,27.20739]
[1778070931587,36.69,82424.96,1.0,0.74192,0.0001,27.20739]
[1778070931828,36.69,82424.96,1.0,0.74192,0.0001,27.20739]
[1778070931868,36.69,82425.57,1.0,0.742,0.0001,27.20085]
[1778070933229,36.69,82428.85,1.0,0.74234,0.0001,27.18328]
[1778070938264,36.69,82426.86,1.0,0.74212,0.0001,27.19464]
[1778070942293,36.69,82423.3,1.0,0.74174,0.0001,27.21428]
[1778070943300,36.69,82426.52,1.0,0.74208,0.0001,27.19703]
[1778070945314,36.69,82422.19,1.0,0.74162,0.0001,27.22058]
[1778070946321,36.69,82410.91,1.0,0.74044,0.0001,27.28128]
[1778070947328,36.69,82403.18,1.0,0.73962,0.00011,27.3227]
[1778070949342,36.69,82409.44,1.0,0.74028,0.0001,27.28913]
[1778070950349,36.69,82414.22,1.0,0.74078,0.0001,27.26349]
[1778070955384,36.69,82412.74,1.0,0.74062,0.0001,27.27162]
[1778070960419,36.69,82417.41,1.0,0.74111,0.0001,27.24668]
[1778070965454,36.69,82416.81,1.0,0.74104,0.0001,27.25021]
[1778070970489,36.7,82413.67,1.0,0.74071,0.0001,27.26733]
[1778070971496,36.7,82405.55,1.0,0.73986,0.00011,27.31089]
[1778070972503,36.7,82394.35,1.0,0.73868,0.00011,27.37072]
[1778070973510,36.7,82390.11,1.0,0.73823,0.00011,27.39324]
[1778070978546,36.69,82391.83,1.0,0.73842,0.00011,27.38359]
[1778070983581,36.69,82392.74,1.0,0.73853,0.00011,27.37833]
[1778070988616,36.69,82392.66,1.0,0.73853,0.00011,27.37836]
[1778070993656,36.69,82393.51,1.0,0.73864,0.00011,27.37]
[1778070998691,36.69,82393.06,1.0,0.7386,0.00011,27.37203]
[1778071001712,36.69,82389.02,1.0,0.73818,0.00011,27.39332]
[1778071002719,36.69,82384.24,1.0,0.73768,0.00011,27.41867]
[1778071007754,36.69,82383.44,1.0,0.7376,0.00011,27.42234]
[1778071009768,36.68,82388.42,1.0,0.73813,0.00011,27.39562]
[1778071015811,36.68,82396.45,1.0,0.73899,0.00011,27.35236]
[1778071016818,36.68,82403.0,1.0,0.73968,0.00011,27.31727]
[1778071018832,36.68,82403.88,1.0,0.73977,0.00011,27.31253]
[1778071023867,36.68,82403.26,1.0,0.7397,0.00011,27.31591]
[1778071028902,36.68,82398.54,1.0,0.73921,0.00011,27.34115]
[1778071029909,36.68,82394.13,1.0,0.73874,0.00011,27.36466]
[1778071032931,36.68,82388.5,1.0,0.73815,0.00011,27.39448]
[1778071033937,36.68,82383.84,1.0,0.73766,0.00011,27.4192]
[1778071034944,36.68,82378.3,1.0,0.73708,0.00011,27.44852]
[1778071038972,36.68,82373.44,1.0,0.73658,0.00011,27.47376]
[1778071039979,36.68,82364.11,1.0,0.73559,0.00011,27.52298]
[1778071040986,36.68,82361.11,1.0,0.73528,0.00011,27.53862]
[1778071041993,36.68,82357.79,1.0,0.73493,0.00011,27.55591]
[1778071045018,36.67,82354.44,1.0,0.73459,0.00011,27.57282]
[1778071047610,36.67,82354.46,1.0,0.7346,0.00011,27.57219]
[1778071049833,36.67,82355.84,1.0,0.73476,0.00011,27.56439]
[1778071050053,36.67,82354.83,1.0,0.73465,0.00011,27.56945]
[1778071055088,36.67,82359.32,1.0,0.73517,0.00011,27.54098]
[1778071056616,36.66,82361.96,1.0,0.73546,0.00011,27.52679]
[1778071056827,36.66,82361.96,1.0,0.73546,0.00011,27.52679]
[1778071056953,36.66,82361.96,1.0,0.73546,0.00011,27.52679]
[1778071057076,36.66,82361.96,1.0,0.73546,0.00011,27.52679]
[1778071057102,36.66,82362.33,1.0,0.7355,0.00011,27.5246]
[1778071059849,36.66,82362.26,1.0,0.7355,0.00011,27.52452]
[1778071060078,36.66,82362.26,1.0,0.7355,0.00011,27.52452]
[1778071065158,36.66,82362.71,1.0,0.73558,0.00011,27.52083]
[1778071067055,36.66,82362.7,1.0,0.73558,0.00011,27.52067]
[1778071067075,36.66,82362.7,1.0,0.73558,0.00011,27.52067]
[1778071067494,36.66,82364.3,1.0,0.73575,0.00011,27.512]
[1778071067578,36.66,82364.3,1.0,0.73575,0.00011,27.512]
[1778071068179,36.65,82364.73,1.0,0.7358,0.00011,27.50953]
[1778071069424,36.65,82365.18,1.0,0.73585,0.00011,27.50695]
[1778071069578,36.65,82365.18,1.0,0.73585,0.00011,27.50695]
[1778071075230,36.65,82363.7,1.0,0.73572,0.00011,27.51359]
[1778071078028,36.65,82363.33,1.0,0.73569,0.00011,27.51516]
[1778071078078,36.65,82363.33,1.0,0.73569,0.00011,27.51516]
[1778071079277,36.65,82363.25,1.0,0.73568,0.00011,27.51538]
[1778071079327,36.65,82363.25,1.0,0.73568,0.00011,27.51538]
[1778071079402,36.65,82364.35,1.0,0.7358,0.00011,27.50937]
[1778071084102,36.65,82364.25,1.0,0.7358,0.00011,27.50934]
[1778071084325,36.64,82363.77,1.0,0.73576,0.00011,27.51151]
[1778071087532,36.64,82360.39,1.0,0.73541,0.00011,27.52899]
[1778071087576,36.64,82360.39,1.0,0.73541,0.00011,27.52899]
[1778071089031,36.64,82363.71,1.0,0.73576,0.00011,27.51122]
[1778071089040,36.64,82363.71,1.0,0.73576,0.00011,27.51122]
[1778071089081,36.64,82363.71,1.0,0.73576,0.00011,27.51122]
[1778071089177,36.64,82368.41,1.0,0.73627,0.00011,27.48598]
[1778071091761,36.64,82366.58,1.0,0.73608,0.00011,27.49551]
[1778071091830,36.64,82366.58,1.0,0.73608,0.00011,27.49551]
[1778071094968,36.64,82368.1,1.0,0.73625,0.00011,27.48698]
[1778071095075,36.64,82368.1,1.0,0.73625,0.00011,27.48698]
[1778071095176,36.64,82368.87,1.0,0.73633,0.00011,27.48261]
[1778071097067,36.64,82369.94,1.0,0.73645,0.00011,27.47694]
[1778071097078,36.64,82369.94,1.0,0.73645,0.00011,27.47694]
[1778071100630,36.64,82368.53,1.0,0.73631,0.00011,27.48391]
[1778071100665,36.63,82362.38,1.0,0.73566,0.00011,27.51637]
[1778071102422,36.63,82355.39,1.0,0.73492,0.00011,27.55297]
[1778071104148,36.63,82355.39,1.0,0.73492,0.00011,27.55297]
[1778071109471,36.63,82354.88,1.0,0.73489,0.00011,27.55433]
[1778071114506,36.63,82352.98,1.0,0.73473,0.00011,27.55992]
[1778071116399,36.62,82352.41,1.0,0.73467,0.00011,27.56273]
[1778071116579,36.62,82352.41,1.0,0.73467,0.00011,27.56273]
[1778071116850,36.62,82352.41,1.0,0.73467,0.00011,27.56273]
[1778071117077,36.62,82352.41,1.0,0.73467,0.00011,27.56273]
[1778071117177,36.62,82352.35,1.0,0.73467,0.00011,27.56264]
[1778071122013,36.62,82352.49,1.0,0.7347,0.00011,27.56128]
[1778071122076,36.62,82352.49,1.0,0.7347,0.00011,27.56128]
[1778071127763,36.62,82350.28,1.0,0.73449,0.00011,27.57166]
[1778071127829,36.62,82350.28,1.0,0.73449,0.00011,27.57166]
[1778071127927,36.62,82349.59,1.0,0.73442,0.00011,27.57507]
[1778071129114,36.62,82349.59,1.0,0.73442,0.00011,27.57507]
[1778071129327,36.61,82349.71,1.0,0.73444,0.00011,27.57398]
[1778071134646,36.61,82348.18,1.0,0.7343,0.00011,27.58087]
[1778071136278,36.61,82348.18,1.0,0.7343,0.00011,27.58087]
[1778071136330,36.61,82346.05,1.0,0.73408,0.00011,27.5916]
[1778071136483,36.61,82346.05,1.0,0.73408,0.00011,27.5916]
[1778071136577,36.61,82346.05,1.0,0.73408,0.00011,27.5916]
[1778071136660,36.61,82345.8,1.0,0.73405,0.00011,27.59292]
[1778071138680,36.61,82339.03,1.0,0.73334,0.00011,27.62804]
[1778071140690,36.61,82326.49,1.0,0.73201,0.00011,27.6936]
[1778071143711,36.61,82333.87,1.0,0.73279,0.00011,27.65491]
[1778071145281,36.61,82333.87,1.0,0.73279,0.00011,27.65491]
[1778071145332,36.6,82334.91,1.0,0.73291,0.00011,27.64922]
[1778071150761,36.6,82334.74,1.0,0.7329,0.00011,27.64954]
[1778071155796,36.6,82333.4,1.0,0.73277,0.00011,27.65595]
[1778071156746,36.6,82333.4,1.0,0.73277,0.00011,27.65595]
[1778071156832,36.6,82333.4,1.0,0.73277,0.00011,27.65595]
[1778071156991,36.6,82333.4,1.0,0.73277,0.00011,27.65595]
[1778071157078,36.6,82333.4,1.0,0.73277,0.00011,27.65595]
[1778071157092,36.6,82333.27,1.0,0.73276,0.00011,27.65639]
[1778071162845,36.6,82330.66,1.0,0.7325,0.00011,27.66946]
[1778071164252,36.6,82330.66,1.0,0.7325,0.00011,27.66946]
[1778071164326,36.6,82330.66,1.0,0.7325,0.00011,27.66946]
[1778071168329,36.59,82337.06,1.0,0.73319,0.00011,27.63535]
[1778071168579,36.59,82337.88,1.0,0.73328,0.00011,27.63094]
[1778071168887,36.59,82338.3,1.0,0.73333,0.00011,27.62864]
[1778071173922,36.59,82342.65,1.0,0.73382,0.00011,27.60188]
[1778071175703,36.59,82346.25,1.0,0.7342,0.00011,27.58263]
[1778071175826,36.59,82346.25,1.0,0.7342,0.00011,27.58263]
[1778071180971,36.59,82351.18,1.0,0.73476,0.00011,27.55523]
[1778071186007,36.58,82351.48,1.0,0.73481,0.00011,27.55259]
[1778071186366,36.58,82351.48,1.0,0.73481,0.00011,27.55259]
[1778071186589,36.58,82351.48,1.0,0.73481,0.00011,27.55259]
[1778071186757,36.58,82351.48,1.0,0.73481,0.00011,27.55259]
[1778071186830,36.58,82351.48,1.0,0.73481,0.00011,27.55259]
[1778071187014,36.58,82350.66,1.0,0.73473,0.00011,27.55671]
[1778071188020,36.58,82343.96,1.0,0.73401,0.00011,27.59185]
[1778071193057,36.58,82348.87,1.0,0.73456,0.00011,27.56473]
[1778071194504,36.58,82349.64,1.0,0.73465,0.00011,27.56043]
[1778071194579,36.58,82349.64,1.0,0.73465,0.00011,27.56043]
[1778071199446,36.57,82346.01,1.0,0.73428,0.00011,27.57844]
[1778071199579,36.57,82346.01,1.0,0.73428,0.00011,27.57844]
[1778071199950,36.57,82346.01,1.0,0.73428,0.00011,27.57844]
[1778071200080,36.57,82346.01,1.0,0.73428,0.00011,27.57844]
[1778071200178,36.57,82344.53,1.0,0.73413,0.00011,27.586]
[1778071203127,36.57,82338.06,1.0,0.73345,0.00011,27.61943]
[1778071206415,36.57,82338.21,1.0,0.73348,0.00011,27.61797]
[1778071206578,36.57,82338.21,1.0,0.73348,0.00011,27.61797]
[1778071211403,36.56,82334.68,1.0,0.73312,0.00011,27.63544]
[1778071211577,36.56,82334.68,1.0,0.73312,0.00011,27.63544]
[1778071212724,36.56,82333.53,1.0,0.73301,0.00011,27.64126]
[1778071212832,36.56,82333.53,1.0,0.73301,0.00011,27.64126]
[1778071213202,36.56,82330.28,1.0,0.73266,0.00011,27.6581]
[1778071215216,36.56,82319.69,1.0,0.73154,0.00011,27.71308]
[1778071215882,36.56,82319.69,1.0,0.73154,0.00011,27.71308]
[1778071216078,36.56,82319.69,1.0,0.73154,0.00011,27.71308]
[1778071221386,36.56,82320.09,1.0,0.7316,0.00011,27.7101]
[1778071221581,36.55,82321.82,1.0,0.73179,0.00011,27.70076]
[1778071221994,36.55,82321.82,1.0,0.73179,0.00011,27.70076]
[1778071222082,36.55,82321.82,1.0,0.73179,0.00011,27.70076]
[1778071222266,36.55,82323.07,1.0,0.73193,0.00011,27.69395]
[1778071227301,36.55,82324.46,1.0,0.7321,0.00011,27.68541]
[1778071228625,36.55,82323.97,1.0,0.73205,0.00011,27.68773]
[1778071228830,36.55,82323.97,1.0,0.73205,0.00011,27.68773]
[1778071231940,36.55,82319.46,1.0,0.73158,0.00011,27.7082]
[1778071232075,36.55,82319.46,1.0,0.73158,0.00011,27.7082]
[1778071232336,36.55,82318.84,1.0,0.73152,0.00011,27.71119]
[1778071234725,36.55,82320.82,1.0,0.73174,0.00011,27.70031]
[1778071234826,36.55,82320.82,1.0,0.73174,0.00011,27.70031]
[1778071235357,36.55,82329.79,1.0,0.73271,0.00011,27.65301]
[1778071237371,36.54,82333.47,1.0,0.73311,0.00011,27.63329]
[1778071242406,36.54,82334.56,1.0,0.73324,0.00011,27.62668]
[1778071247991,36.54,82336.76,1.0,0.73349,0.00011,27.6144]
[1778071248078,36.54,82336.76,1.0,0.73349,0.00011,27.6144]
[1778071248913,36.54,82338.55,1.0,0.73369,0.00011,27.60458]
[1778071249082,36.54,82338.55,1.0,0.73369,0.00011,27.60458]
[1778071249180,36.54,82333.11,1.0,0.73311,0.00011,27.63324]
[1778071254490,36.53,82330.98,1.0,0.7329,0.00011,27.64328]
[1778071257353,36.53,82330.98,1.0,0.7329,0.00011,27.64328]
[1778071257577,36.53,82330.97,1.0,0.73291,0.00011,27.64294]
[1778071257677,36.53,82329.97,1.0,0.73281,0.00011,27.64801]
[1778071260144,36.53,82330.47,1.0,0.73286,0.00011,27.64518]
[1778071260327,36.53,82330.47,1.0,0.73286,0.00011,27.64518]
[1778071260428,36.53,82331.78,1.0,0.73301,0.00011,27.6379]
[1778071261329,36.53,82331.78,1.0,0.73301,0.00011,27.6379]
[1778071261343,36.53,82331.23,1.0,0.73296,0.00011,27.6406]
[1778071261578,36.53,82331.23,1.0,0.73296,0.00011,27.6406]
[1778071261674,36.53,82329.72,1.0,0.73279,0.00011,27.64855]
[1778071267583,36.52,82329.31,1.0,0.73277,0.00011,27.64952]
[1778071272621,36.52,82328.07,1.0,0.73266,0.00011,27.65506]
[1778071274500,36.52,82327.55,1.0,0.73261,0.00011,27.65759]
[1778071274581,36.52,82327.55,1.0,0.73261,0.00011,27.65759]
[1778071275250,36.52,82327.55,1.0,0.73261,0.00011,27.65759]
[1778071275331,36.52,82327.55,1.0,0.73261,0.00011,27.65759]
[1778071275342,36.52,82326.1,1.0,0.73246,0.00011,27.6648]
[1778071280677,36.51,82324.34,1.0,0.73229,0.00011,27.67297]
[1778071284794,36.51,82323.54,1.0,0.73222,0.00011,27.67656]
[1778071284826,36.51,82323.54,1.0,0.73222,0.00011,27.67656]
[1778071284895,36.51,82322.92,1.0,0.73215,0.00011,27.67961]
[1778071290747,36.51,82320.76,1.0,0.73195,0.00011,27.68967]
[1778071292124,36.51,82320.76,1.0,0.73195,0.00011,27.68967]
[1778071292331,36.51,82320.76,1.0,0.73195,0.00011,27.68967]
[1778071292427,36.5,82321.54,1.0,0.73206,0.00011,27.68173]
[1778071296789,36.5,82317.96,1.0,0.73169,0.00011,27.69971]
[1778071298329,36.5,82317.96,1.0,0.73169,0.00011,27.69971]
[1778071298428,36.5,82317.71,1.0,0.73167,0.00011,27.70059]
[1778071301883,36.5,82315.42,1.0,0.73143,0.00011,27.71217]
[1778071302082,36.5,82315.42,1.0,0.73143,0.00011,27.71217]
[1778071302102,36.5,82314.01,1.0,0.73128,0.00011,27.71934]
[1778071303710,36.5,82308.96,1.0,0.73074,0.00011,27.74554]
[1778071303831,36.5,82308.96,1.0,0.73074,0.00011,27.74554]
[1778071304327,36.5,82308.96,1.0,0.73074,0.00011,27.74554]
[1778071304428,36.5,82306.32,1.0,0.73046,0.00011,27.75952]
[1778071309880,36.5,82304.67,1.0,0.73027,0.00011,27.76858]
[1778071313913,36.5,82304.82,1.0,0.73028,0.00011,27.76799]
[1778071314078,36.5,82304.82,1.0,0.73028,0.00011,27.76799]
[1778071314195,36.5,82304.82,1.0,0.73028,0.00011,27.76799]
[1778071314327,36.5,82304.82,1.0,0.73028,0.00011,27.76799]
[1778071314423,36.5,82304.97,1.0,0.73029,0.00011,27.76749]
[1778071319950,36.5,82303.51,1.0,0.73013,0.00011,27.77554]
[1778071322251,36.5,82303.91,1.0,0.73017,0.00011,27.77352]
[1778071322326,36.5,82303.91,1.0,0.73017,0.00011,27.77352]
[1778071328007,36.5,82302.06,1.0,0.72996,0.00011,27.78362]
[1778071329015,36.5,82308.97,1.0,0.7307,0.00011,27.74761]
[1778071330600,36.5,82314.51,1.0,0.7313,0.00011,27.71837]
[1778071330830,36.5,82314.51,1.0,0.7313,0.00011,27.71837]
[1778071331032,36.5,82313.88,1.0,0.73124,0.00011,27.72144]
[1778071331534,36.5,82313.88,1.0,0.73124,0.00011,27.72144]
[1778071331578,36.5,82313.88,1.0,0.73124,0.00011,27.72144]
[1778071336995,36.5,82318.74,1.0,0.73178,0.00011,27.69488]
[1778071337179,36.5,82318.15,1.0,0.73173,0.00011,27.69777]
[1778071337734,36.5,82318.15,1.0,0.73173,0.00011,27.69777]
[1778071340539,36.5,82323.87,1.0,0.73235,0.00011,27.66717]
[1778071340829,36.5,82323.87,1.0,0.73235,0.00011,27.66717]
[1778071341101,36.5,82322.41,1.0,0.7322,0.00011,27.67467]
[1778071343800,36.49,82322.43,1.0,0.73221,0.00011,27.67424]
[1778071343827,36.49,82322.43,1.0,0.73221,0.00011,27.67424]
[1778071346810,36.49,82325.09,1.0,0.7325,0.00011,27.65976]
[1778071346831,36.49,82325.09,1.0,0.7325,0.00011,27.65976]
[1778071347243,36.49,82325.09,1.0,0.7325,0.00011,27.65976]
[1778071347329,36.49,82325.09,1.0,0.7325,0.00011,27.65976]
[1778071347384,36.49,82325.25,1.0,0.73252,0.00011,27.6586]
[1778071353187,36.49,82327.23,1.0,0.73277,0.00011,27.644]
[1778071354171,36.49,82327.23,1.0,0.73277,0.00011,27.644]
[1778071354325,36.49,82327.23,1.0,0.73277,0.00011,27.644]
[1778071357525,36.49,82327.61,1.0,0.73282,0.00011,27.64145]
[1778071357580,36.49,82327.03,1.0,0.73276,0.00011,27.64437]
[1778071358221,36.49,82330.03,1.0,0.73308,0.00011,27.62844]
[1778071361428,36.48,82334.92,1.0,0.73361,0.00011,27.60235]
[1778071361579,36.48,82336.1,1.0,0.73374,0.00011,27.59596]
[1778071362567,36.48,82335.7,1.0,0.7337,0.00011,27.59791]
[1778071362575,36.48,82335.7,1.0,0.7337,0.00011,27.59791]
[1778071363256,36.48,82336.16,1.0,0.73376,0.00011,27.59533]
[1778071367696,36.48,82340.63,1.0,0.73424,0.00011,27.5711]
[1778071367831,36.48,82340.63,1.0,0.73424,0.00011,27.5711]
[1778071373330,36.48,82341.75,1.0,0.73438,0.00011,27.56435]
[1778071376551,36.48,82338.99,1.0,0.73409,0.00011,27.57865]
[1778071376583,36.48,82338.01,1.0,0.73399,0.00011,27.58367]
[1778071377358,36.48,82337.06,1.0,0.73389,0.00011,27.58852]
[1778071377774,36.48,82337.06,1.0,0.73389,0.00011,27.58852]
[1778071377832,36.48,82337.06,1.0,0.73389,0.00011,27.58852]
[1778071380379,36.47,82331.27,1.0,0.73328,0.00011,27.61855]
[1778071381123,36.47,82331.27,1.0,0.73328,0.00011,27.61855]
[1778071381327,36.47,82331.27,1.0,0.73328,0.00011,27.61855]
[1778071381386,36.47,82328.35,1.0,0.73297,0.00011,27.63373]
[1778071381981,36.47,82328.35,1.0,0.73297,0.00011,27.63373]
[1778071382080,36.47,82328.35,1.0,0.73297,0.00011,27.63373]
[1778071387430,36.47,82329.58,1.0,0.73313,0.00011,27.62593]
[1778071389561,36.47,82329.15,1.0,0.73309,0.00011,27.62797]
[1778071389577,36.47,82328.31,1.0,0.733,0.00011,27.63218]
[1778071390450,36.47,82328.24,1.0,0.733,0.00011,27.63233]
[1778071390889,36.47,82328.24,1.0,0.733,0.00011,27.63233]
[1778071391078,36.47,82328.24,1.0,0.733,0.00011,27.63233]
[1778071398506,36.46,82327.18,1.0,0.73292,0.00011,27.63609]
[1778071398583,36.46,82327.18,1.0,0.73292,0.00011,27.63609]
[1778071398827,36.46,82327.18,1.0,0.73292,0.00011,27.63609]
[1778071399513,36.46,82326.78,1.0,0.73288,0.00011,27.63797]
[1778071400327,36.46,82326.78,1.0,0.73288,0.00011,27.63797]
[1778071400576,36.46,82326.78,1.0,0.73288,0.00011,27.63797]
[1778071404549,36.45,82319.09,1.0,0.73208,0.00011,27.67724]
[1778071405691,36.45,82319.21,1.0,0.7321,0.00011,27.67635]
[1778071405827,36.45,82319.21,1.0,0.7321,0.00011,27.67635]
[1778071406562,36.45,82316.61,1.0,0.73182,0.00011,27.68976]
[1778071406842,36.45,82316.61,1.0,0.73182,0.00011,27.68976]
[1778071407078,36.45,82316.61,1.0,0.73182,0.00011,27.68976]
[1778071410528,36.45,82321.52,1.0,0.73236,0.00011,27.66317]
[1778071410577,36.45,82321.52,1.0,0.73236,0.00011,27.66317]
[1778071410535,36.45,82321.52,1.0,0.73237,0.00011,27.66293]
[1778071411488,36.45,82321.52,1.0,0.73237,0.00011,27.66293]
[1778071411581,36.45,82321.52,1.0,0.73237,0.00011,27.66293]
[1778071411581,36.45,82323.14,1.0,0.73256,0.00011,27.65074]
[1778071416663,36.44,82323.82,1.0,0.73266,0.00011,27.6461]
[1778071421959,36.44,82324.18,1.0,0.73271,0.00011,27.64336]
[1778071422077,36.44,82324.18,1.0,0.73271,0.00011,27.64336]
[1778071422169,36.44,82324.0,1.0,0.7327,0.00011,27.6441]
[1778071423616,36.44,82323.35,1.0,0.73263,0.00011,27.64732]
[1778071423826,36.44,82323.35,1.0,0.73263,0.00011,27.64732]
[1778071429133,36.43,82320.12,1.0,0.7323,0.00011,27.66332]
[1778071429329,36.43,82320.12,1.0,0.7323,0.00011,27.66332]
[1778071430116,36.43,82319.02,1.0,0.73219,0.00011,27.66879]
[1778071430329,36.43,82319.02,1.0,0.73219,0.00011,27.66879]
[1778071430427,36.43,82318.14,1.0,0.7321,0.00011,27.67326]
[1778071435637,36.43,82314.83,1.0,0.73176,0.00011,27.68999]
[1778071435827,36.43,82314.83,1.0,0.73176,0.00011,27.68999]
[1778071441839,36.43,82312.41,1.0,0.73152,0.00011,27.70146]
[1778071445111,36.42,82312.01,1.0,0.73148,0.00011,27.70322]
[1778071445326,36.42,82312.01,1.0,0.73148,0.00011,27.70322]
[1778071445425,36.43,82311.91,1.0,0.73147,0.00011,27.7041]
[1778071446607,36.43,82311.91,1.0,0.73147,0.00011,27.7041]
[1778071446828,36.43,82310.35,1.0,0.7313,0.00011,27.71229]
[1778071451909,36.43,82311.15,1.0,0.73136,0.00011,27.70914]
[1778071456944,36.43,82311.33,1.0,0.73137,0.00011,27.7091]
[1778071458471,36.43,82317.1,1.0,0.73199,0.00011,27.67878]
[1778071459324,36.43,82317.1,1.0,0.73199,0.00011,27.67878]
[1778071459579,36.43,82317.1,1.0,0.73199,0.00011,27.67878]
[1778071460579,36.43,82319.55,1.0,0.73225,0.00011,27.66571]
[1778071460972,36.43,82317.57,1.0,0.73204,0.00011,27.67595]
[1778071466007,36.43,82320.05,1.0,0.73233,0.00011,27.66197]
[1778071468022,36.43,82330.19,1.0,0.73342,0.00011,27.60814]
[1778071470039,36.43,82338.85,1.0,0.73436,0.00011,27.56207]
[1778071471062,36.43,82338.85,1.0,0.73436,0.00011,27.56207]
[1778071472870,36.43,82338.81,1.0,0.73437,0.00011,27.55868]
[1778071478095,36.42,82338.01,1.0,0.7343,0.00011,27.56236]
[1778071483130,36.42,82335.81,1.0,0.73407,0.00011,27.57344]
[1778071484339,36.42,82335.81,1.0,0.73407,0.00011,27.57344]
[1778071484583,36.42,82335.81,1.0,0.73407,0.00011,27.57344]
[1778071486203,36.42,82336.47,1.0,0.73415,0.00011,27.5697]
[1778071486325,36.42,82336.47,1.0,0.73415,0.00011,27.5697]
[1778071486426,36.42,82335.52,1.0,0.73405,0.00011,27.57448]
[1778071492193,36.42,82334.19,1.0,0.73392,0.00011,27.58083]
[1778071493811,36.42,82334.8,1.0,0.73399,0.00011,27.57745]
[1778071493833,36.42,82334.8,1.0,0.73399,0.00011,27.57745]
[1778071498475,36.42,82335.42,1.0,0.73407,0.00011,27.57357]
[1778071498576,36.42,82335.42,1.0,0.73407,0.00011,27.57357]
[1778071498678,36.41,82337.94,1.0,0.73434,0.00011,27.55991]
[1778071500018,36.41,82343.18,1.0,0.73491,0.00011,27.53209]
[1778071500080,36.41,82343.18,1.0,0.73491,0.00011,27.53209]
[1778071503277,36.41,82354.3,1.0,0.7361,0.00011,27.4725]
[1778071505995,36.41,82350.51,1.0,0.7357,0.00011,27.4926]
[1778071506079,36.41,82350.51,1.0,0.7357,0.00011,27.4926]
[1778071507359,36.41,82346.95,1.0,0.73532,0.00011,27.5115]
[1778071507575,36.41,82346.95,1.0,0.73532,0.00011,27.5115]
[1778071507586,36.41,82347.18,1.0,0.73535,0.00011,27.51012]
[1778071513347,36.41,82346.79,1.0,0.73531,0.00011,27.51171]
[1778071517383,36.41,82337.48,1.0,0.73433,0.00011,27.56059]
[1778071518133,36.41,82337.48,1.0,0.73433,0.00011,27.56059]
[1778071518327,36.41,82337.48,1.0,0.73433,0.00011,27.56059]
[1778071523425,36.4,82334.72,1.0,0.73405,0.00011,27.57421]
[1778071527353,36.4,82333.97,1.0,0.73398,0.00011,27.57784]
[1778071527578,36.4,82333.97,1.0,0.73398,0.00011,27.57784]
[1778071528267,36.4,82333.9,1.0,0.73398,0.00011,27.57786]
[1778071528325,36.4,82333.9,1.0,0.73398,0.00011,27.57786]
[1778071531481,36.4,82333.94,1.0,0.73401,0.00011,27.57352]
[1778071536516,36.4,82333.99,1.0,0.73403,0.00011,27.57243]
[1778071539537,36.39,82322.74,1.0,0.73283,0.00011,27.63154]
[1778071540544,36.39,82315.64,1.0,0.73207,0.00011,27.66884]
[1778071540975,36.39,82315.64,1.0,0.73207,0.00011,27.66884]
[1778071541078,36.39,82315.64,1.0,0.73207,0.00011,27.66884]
[1778071544572,36.39,82308.81,1.0,0.73134,0.00011,27.70474]
[1778071546286,36.39,82308.21,1.0,0.73127,0.00011,27.70802]
[1778071546325,36.39,82308.21,1.0,0.73127,0.00011,27.70802]
[1778071546586,36.39,82308.22,1.0,0.73127,0.00011,27.7081]
[1778071549027,36.4,82313.53,1.0,0.73183,0.00011,27.68046]
[1778071549080,36.4,82313.53,1.0,0.73183,0.00011,27.68046]
[1778071554642,36.4,82314.89,1.0,0.73196,0.00011,27.67435]
[1778071555997,36.4,82318.71,1.0,0.73237,0.00011,27.65407]
[1778071556080,36.4,82318.71,1.0,0.73237,0.00011,27.65407]
[1778071557079,36.4,82319.74,1.0,0.73249,0.00011,27.64852]
[1778071557326,36.4,82319.74,1.0,0.73249,0.00011,27.64852]
[1778071557663,36.4,82320.47,1.0,0.73257,0.00011,27.64455]
[1778071562698,36.4,82321.14,1.0,0.73265,0.00011,27.64047]
[1778071562777,36.4,82321.14,1.0,0.73265,0.00011,27.64047]
[1778071562828,36.4,82321.14,1.0,0.73265,0.00011,27.64047]
[1778071568740,36.39,82320.22,1.0,0.73256,0.00011,27.6447]
[1778071568817,36.39,82320.22,1.0,0.73256,0.00011,27.6447]
[1778071568828,36.39,82320.22,1.0,0.73256,0.00011,27.6447]
[1778071569445,36.39,82320.22,1.0,0.73256,0.00011,27.6447]
[1778071569579,36.39,82320.22,1.0,0.73256,0.00011,27.6447]
[1778071569747,36.39,82320.92,1.0,0.73264,0.00011,27.6409]
[1778071572166,36.39,82320.25,1.0,0.73257,0.00011,27.64434]
[1778071572326,36.39,82320.25,1.0,0.73257,0.00011,27.64434]
[1778071577803,36.39,82317.31,1.0,0.73227,0.00011,27.65907]
[1778071579448,36.39,82317.31,1.0,0.73227,0.00011,27.65907]
[1778071579579,36.39,82317.31,1.0,0.73227,0.00011,27.65907]
[1778071580261,36.39,82316.02,1.0,0.73213,0.00011,27.66564]
[1778071580327,36.39,82316.02,1.0,0.73213,0.00011,27.66564]
[1778071580426,36.39,82314.76,1.0,0.732,0.00011,27.67228]
[1778071586229,36.39,82314.86,1.0,0.73202,0.00011,27.67117]
[1778071586330,36.39,82314.86,1.0,0.73202,0.00011,27.67117]
[1778071591901,36.39,82308.68,1.0,0.73136,0.00011,27.70092]
[1778071597773,36.39,82308.07,1.0,0.73128,0.00011,27.70488]
[1778071597826,36.39,82308.07,1.0,0.73128,0.00011,27.70488]
[1778071597872,36.39,82308.07,1.0,0.73127,0.00011,27.70525]
[1778071600529,36.39,82308.07,1.0,0.73127,0.00011,27.70525]
[1778071600577,36.39,82308.07,1.0,0.73127,0.00011,27.70525]
[1778071600677,36.4,82311.91,1.0,0.73167,0.00011,27.68565]
[1778071600964,36.4,82316.15,1.0,0.73213,0.00011,27.66333]
[1778071601971,36.4,82317.33,1.0,0.73225,0.00011,27.65734]
[1778071604883,36.4,82316.62,1.0,0.73218,0.00011,27.66122]
[1778071605078,36.4,82316.62,1.0,0.73218,0.00011,27.66122]
[1778071605164,36.4,82322.22,1.0,0.73278,0.00011,27.63159]
[1778071606078,36.4,82322.22,1.0,0.73278,0.00011,27.63159]
[1778071606327,36.4,82322.22,1.0,0.73278,0.00011,27.63159]
[1778071606426,36.4,82326.98,1.0,0.73329,0.00011,27.60637]
[1778071608013,36.4,82322.93,1.0,0.73286,0.00011,27.62768]
[1778071613048,36.4,82323.04,1.0,0.73288,0.00011,27.62674]
[1778071616642,36.39,82323.17,1.0,0.73289,0.00011,27.62593]
[1778071616677,36.39,82323.44,1.0,0.73293,0.00011,27.62437]
[1778071616830,36.39,82323.44,1.0,0.73293,0.00011,27.62437]
[1778071617076,36.39,82327.5,1.0,0.73336,0.00011,27.60291]
[1778071618083,36.39,82331.72,1.0,0.73382,0.00011,27.58053]
[1778071621240,36.39,82332.15,1.0,0.73386,0.00011,27.5782]
[1778071621328,36.39,82332.15,1.0,0.73386,0.00011,27.5782]
[1778071621418,36.39,82334.57,1.0,0.73412,0.00011,27.56536]
[1778071623654,36.39,82334.93,1.0,0.73416,0.00011,27.56344]
[1778071623755,36.39,82336.24,1.0,0.7343,0.00011,27.55648]
[1778071623826,36.39,82336.24,1.0,0.7343,0.00011,27.55648]
[1778071624125,36.39,82336.02,1.0,0.73428,0.00011,27.55764]
[1778071630167,36.39,82335.26,1.0,0.7342,0.00011,27.5616]
[1778071635202,36.39,82334.05,1.0,0.73407,0.00011,27.56789]
[1778071636598,36.39,82334.05,1.0,0.73407,0.00011,27.56789]
[1778071636669,36.39,82334.01,1.0,0.73407,0.00011,27.56803]
[1778071636827,36.39,82334.01,1.0,0.73407,0.00011,27.56803]
[1778071637216,36.39,82333.65,1.0,0.73403,0.00011,27.56994]
[1778071639230,36.39,82346.45,1.0,0.73541,0.00011,27.50178]
[1778071640238,36.39,82361.37,1.0,0.737,0.00011,27.42207]
[1778071641245,36.39,82365.08,1.0,0.7374,0.00011,27.40224]
[1778071644266,36.39,82374.65,1.0,0.73841,0.00011,27.35107]
[1778071649301,36.4,82383.05,1.0,0.73929,0.00011,27.30647]
[1778071651315,36.4,82394.31,1.0,0.7405,0.00011,27.24253]
[1778071652322,36.4,82401.9,1.0,0.7413,0.00011,27.20164]
[1778071655343,36.4,82411.02,1.0,0.74224,0.00011,27.15295]
[1778071657357,36.4,82417.68,1.0,0.74293,0.00011,27.11732]
[1778071660378,36.41,82408.85,1.0,0.74199,0.00011,27.1664]
[1778071664195,36.41,82406.85,1.0,0.74176,0.00011,27.17811]
[1778071664328,36.41,82406.85,1.0,0.74176,0.00011,27.17811]
[1778071665471,36.41,82406.93,1.0,0.74176,0.00011,27.17795]
[1778071665577,36.41,82406.93,1.0,0.74176,0.00011,27.17795]
[1778071665678,36.41,82408.01,1.0,0.74187,0.00011,27.17264]
[1778071669300,36.41,82405.96,1.0,0.74164,0.00011,27.18432]
[1778071669330,36.41,82405.96,1.0,0.74164,0.00011,27.18432]
[1778071672946,36.42,82405.08,1.0,0.74153,0.00011,27.1899]
[1778071673079,36.42,82405.08,1.0,0.74153,0.00011,27.1899]
[1778071678505,36.42,82408.75,1.0,0.74188,0.00011,27.17184]
[1778071679256,36.42,82408.75,1.0,0.74188,0.00011,27.17184]
[1778071679326,36.42,82408.75,1.0,0.74188,0.00011,27.17184]
[1778071680550,36.42,82410.22,1.0,0.74203,0.00011,27.16414]
[1778071680579,36.42,82410.22,1.0,0.74203,0.00011,27.16414]
[1778071680583,36.43,82412.38,1.0,0.74225,0.00011,27.15298]
[1778071684752,36.43,82412.39,1.0,0.74224,0.00011,27.15354]
[1778071684830,36.43,82412.39,1.0,0.74224,0.00011,27.15354]
[1778071690589,36.43,82409.63,1.0,0.74191,0.00011,27.17079]
[1778071695626,36.44,82409.49,1.0,0.74187,0.00011,27.17287]
[1778071700662,36.44,82409.43,1.0,0.74184,0.00011,27.17447]
[1778071703104,36.45,82409.58,1.0,0.74185,0.00011,27.17416]
[1778071703328,36.45,82409.58,1.0,0.74185,0.00011,27.17416]
[1778071703748,36.45,82409.58,1.0,0.74185,0.00011,27.17416]
[1778071703827,36.45,82409.58,1.0,0.74185,0.00011,27.17416]
[1778071703764,36.45,82409.58,1.0,0.74184,0.00011,27.17441]
[1778071710731,36.45,82409.29,1.0,0.74178,0.00011,27.17772]
[1778071712746,36.45,82402.53,1.0,0.74108,0.00011,27.21136]
[1778071714554,36.45,82402.36,1.0,0.74105,0.00011,27.21248]
[1778071714588,36.45,82402.36,1.0,0.74105,0.00011,27.21248]
[1778071717952,36.46,82401.75,1.0,0.74098,0.00011,27.21658]
[1778071718076,36.46,82401.75,1.0,0.74098,0.00011,27.21658]
[1778071723823,36.46,82400.83,1.0,0.74085,0.00011,27.22282]
[1778071726309,36.46,82398.6,1.0,0.74061,0.00011,27.23528]
[1778071726330,36.46,82398.6,1.0,0.74061,0.00011,27.23528]
[1778071726648,36.46,82398.6,1.0,0.74061,0.00011,27.23528]
[1778071726827,36.46,82398.6,1.0,0.74061,0.00011,27.23528]
[1778071726844,36.46,82397.83,1.0,0.74053,0.00011,27.23963]
[1778071728858,36.46,82391.8,1.0,0.73988,0.00011,27.27254]
[1778071730872,36.47,82384.45,1.0,0.7391,0.00011,27.3124]
[1778071732424,36.47,82383.65,1.0,0.73901,0.00011,27.31681]
[1778071732587,36.47,82383.65,1.0,0.73901,0.00011,27.31681]
[1778071737921,36.47,82381.93,1.0,0.73882,0.00011,27.32667]
[1778071740610,36.47,82381.93,1.0,0.73882,0.00011,27.32667]
[1778071740830,36.47,82381.93,1.0,0.73882,0.00011,27.32667]
[1778071741209,36.47,82381.93,1.0,0.73881,0.00011,27.32695]
[1778071741326,36.47,82381.93,1.0,0.73881,0.00011,27.32695]
[1778071741377,36.47,82382.92,1.0,0.73892,0.00011,27.32163]
[1778071746985,36.47,82379.79,1.0,0.73857,0.00011,27.33901]
[1778071748625,36.47,82379.79,1.0,0.73857,0.00011,27.33901]
[1778071748831,36.47,82379.79,1.0,0.73857,0.00011,27.33901]
[1778071754040,36.47,82363.65,1.0,0.73685,0.00011,27.42584]
[1778071756098,36.47,82362.06,1.0,0.73668,0.00011,27.43431]
[1778071756330,36.47,82362.06,1.0,0.73668,0.00011,27.43431]
[1778071756443,36.47,82362.06,1.0,0.73668,0.00011,27.43431]
[1778071756583,36.47,82362.06,1.0,0.73668,0.00011,27.43431]
[1778071756679,36.47,82362.23,1.0,0.7367,0.00011,27.43335]
[1778071762096,36.47,82361.12,1.0,0.73659,0.00011,27.43909]
[1778071765147,36.47,82361.12,1.0,0.73659,0.00011,27.43903]
[1778071765327,36.47,82361.12,1.0,0.73659,0.00011,27.43903]
[1778071771747,36.47,82361.08,1.0,0.73658,0.00011,27.43912]
[1778071771830,36.47,82361.08,1.0,0.73658,0.00011,27.43912]
[1778071771856,36.47,82361.08,1.0,0.73658,0.00011,27.43912]
[1778071771931,36.47,82361.08,1.0,0.7366,0.00011,27.43564]
[1778071772076,36.47,82361.08,1.0,0.7366,0.00011,27.43564]
[1778071777201,36.47,82365.82,1.0,0.73711,0.00011,27.41039]
[1778071778721,36.47,82365.82,1.0,0.73711,0.00011,27.41039]
[1778071778830,36.47,82365.82,1.0,0.73711,0.00011,27.41039]
[1778071783249,36.47,82374.86,1.0,0.73806,0.00011,27.3622]
[1778071784254,36.47,82382.63,1.0,0.73889,0.00011,27.3206]
[1778071785915,36.47,82382.63,1.0,0.73889,0.00011,27.3206]
[1778071785927,36.47,82386.65,1.0,0.73931,0.00011,27.29928]
[1778071786080,36.47,82386.65,1.0,0.73931,0.00011,27.29928]
[1778071786208,36.47,82386.65,1.0,0.73931,0.00011,27.29928]
[1778071786328,36.47,82386.65,1.0,0.73931,0.00011,27.29928]
[1778071786448,36.47,82388.19,1.0,0.73947,0.00011,27.29099]
[1778071792313,36.48,82385.93,1.0,0.73922,0.00011,27.30409]
[1778071793190,36.48,82385.93,1.0,0.73922,0.00011,27.30409]
[1778071793326,36.48,82385.93,1.0,0.73922,0.00011,27.30409]
[1778071799362,36.48,82390.46,1.0,0.73968,0.00011,27.28077]
[1778071800788,36.48,82390.46,1.0,0.73968,0.00011,27.28077]
[1778071800830,36.48,82390.46,1.0,0.73968,0.00011,27.28077]
[1778071801443,36.48,82388.19,1.0,0.73943,0.00011,27.2933]
[1778071801576,36.48,82388.19,1.0,0.73943,0.00011,27.2933]
[1778071801677,36.48,82387.0,1.0,0.7393,0.00011,27.2997]
[1778071807656,36.48,82391.13,1.0,0.73973,0.00011,27.27826]
[1778071807828,36.48,82391.13,1.0,0.73973,0.00011,27.27826]
[1778071813460,36.49,82389.54,1.0,0.73954,0.00011,27.28789]
[1778071818495,36.49,82388.56,1.0,0.73942,0.00011,27.29389]
[1778071820643,36.49,82388.53,1.0,0.73941,0.00011,27.29418]
[1778071820832,36.49,82388.53,1.0,0.73941,0.00011,27.29418]
[1778071821371,36.49,82387.93,1.0,0.73935,0.00011,27.29768]
[1778071821576,36.49,82387.93,1.0,0.73935,0.00011,27.29768]
[1778071821676,36.49,82387.98,1.0,0.73935,0.00011,27.29741]
[1778071825912,36.49,82383.07,1.0,0.73882,0.00011,27.32419]
[1778071825965,36.49,82374.16,1.0,0.73788,0.00011,27.3721]
[1778071827588,36.49,82371.58,1.0,0.7376,0.00011,27.3859]
[1778071828852,36.49,82368.18,1.0,0.73724,0.00011,27.40412]
[1778071828953,36.49,82370.6,1.0,0.7375,0.00011,27.39124]
[1778071829076,36.49,82370.6,1.0,0.7375,0.00011,27.39124]
[1778071831664,36.49,82366.89,1.0,0.7371,0.00011,27.41108]
[1778071831828,36.49,82366.89,1.0,0.7371,0.00011,27.41108]
[1778071836626,36.49,82360.37,1.0,0.73642,0.00011,27.44239]
[1778071838197,36.49,82357.71,1.0,0.73614,0.00011,27.45653]
[1778071838326,36.49,82357.71,1.0,0.73614,0.00011,27.45653]
[1778071838895,36.49,82357.71,1.0,0.73614,0.00011,27.45653]
[1778071838911,36.49,82355.69,1.0,0.73593,0.00011,27.46717]
[1778071839077,36.49,82355.69,1.0,0.73593,0.00011,27.46717]
[1778071845689,36.49,82355.9,1.0,0.73596,0.00011,27.46555]
[1778071847934,36.49,82355.78,1.0,0.73595,0.00011,27.46609]
[1778071848078,36.49,82356.17,1.0,0.73599,0.00011,27.46392]
[1778071853745,36.49,82356.09,1.0,0.736,0.00011,27.46353]
[1778071856925,36.49,82355.5,1.0,0.73594,0.00011,27.46642]
[1778071857077,36.49,82358.07,1.0,0.73622,0.00011,27.45261]
[1778071858578,36.49,82357.99,1.0,0.73621,0.00011,27.45291]
[1778071858830,36.49,82357.99,1.0,0.73621,0.00011,27.45291]
[1778071858874,36.49,82361.78,1.0,0.73662,0.00011,27.43259]
[1778071862463,36.48,82364.91,1.0,0.73695,0.00011,27.41571]
[1778071862577,36.48,82364.91,1.0,0.73695,0.00011,27.41571]
[1778071867844,36.48,82365.12,1.0,0.73699,0.00011,27.41411]
[1778071871107,36.48,82363.96,1.0,0.73687,0.00011,27.42013]
[1778071871282,36.48,82363.96,1.0,0.73687,0.00011,27.42013]
[1778071871326,36.48,82363.96,1.0,0.73687,0.00011,27.42013]
[1778071873886,36.48,82364.43,1.0,0.73692,0.00011,27.41745]
[1778071877298,36.48,82363.96,1.0,0.73687,0.00011,27.41983]
[1778071877325,36.48,82363.96,1.0,0.73687,0.00011,27.41983]
[1778071877800,36.48,82363.96,1.0,0.73687,0.00011,27.41983]
[1778071877829,36.48,82363.96,1.0,0.73687,0.00011,27.41983]
[1778071877914,36.48,82363.59,1.0,0.73683,0.00011,27.42176]
[1778071881942,36.48,82373.67,1.0,0.73791,0.00011,27.36776]
[1778071882165,36.48,82373.67,1.0,0.73791,0.00011,27.36776]
[1778071882328,36.48,82373.67,1.0,0.73791,0.00011,27.36776]
[1778071882949,36.48,82374.12,1.0,0.73795,0.00011,27.36537]
[1778071885970,36.48,82381.8,1.0,0.73877,0.00011,27.32426]
[1778071886119,36.48,82381.8,1.0,0.73877,0.00011,27.32426]
[1778071886327,36.48,82381.8,1.0,0.73877,0.00011,27.32426]
[1778071886977,36.48,82386.78,1.0,0.73929,0.00011,27.29757]
[1778071887663,36.48,82386.78,1.0,0.73929,0.00011,27.29757]
[1778071887829,36.48,82386.78,1.0,0.73929,0.00011,27.29757]
[1778071887984,36.48,82387.9,1.0,0.73941,0.00011,27.29165]
[1778071891005,36.48,82390.96,1.0,0.73975,0.00011,27.27203]
[1778071894006,36.48,82390.69,1.0,0.73972,0.00011,27.27371]
[1778071894075,36.48,82390.69,1.0,0.73972,0.00011,27.27371]
[1778071894032,36.48,82391.31,1.0,0.73978,0.00011,27.27048]
[1778071895039,36.48,82390.83,1.0,0.73973,0.00011,27.27318]
[1778071900074,36.49,82391.49,1.0,0.73979,0.00011,27.27015]
[1778071901131,36.49,82389.86,1.0,0.73961,0.00011,27.27903]
[1778071902107,36.49,82389.86,1.0,0.73961,0.00011,27.27903]
[1778071902327,36.49,82389.86,1.0,0.73961,0.00011,27.27903]
[1778071902426,36.49,82389.38,1.0,0.73956,0.00011,27.2817]
[1778071908130,36.49,82390.58,1.0,0.73968,0.00011,27.27578]
[1778071913165,36.49,82390.66,1.0,0.73968,0.00011,27.27577]
[1778071918200,36.49,82390.02,1.0,0.7396,0.00011,27.27961]
[1778071923235,36.49,82389.83,1.0,0.73957,0.00011,27.28102]
[1778071928270,36.49,82390.63,1.0,0.73965,0.00011,27.27709]
[1778071933305,36.5,82391.76,1.0,0.73976,0.00011,27.2714]
[1778071938340,36.5,82392.57,1.0,0.73984,0.00011,27.26744]
[1778071940354,36.5,82395.55,1.0,0.74015,0.00011,27.25155]
[1778071942368,36.5,82401.39,1.0,0.74077,0.00011,27.22026]
[1778071943375,36.5,82406.7,1.0,0.74133,0.00011,27.19169]
[1778071948410,36.5,82406.87,1.0,0.74133,0.00011,27.1916]
[1778071950426,36.5,82402.05,1.0,0.74081,0.00011,27.21797]
[1778071951432,36.5,82398.86,1.0,0.74049,0.00011,27.23186]
[1778071956467,36.5,82396.94,1.0,0.74028,0.00011,27.24273]
[1778071961502,36.51,82397.57,1.0,0.74034,0.00011,27.23982]
[1778071966537,36.51,82398.35,1.0,0.74041,0.00011,27.23614]
[1778071971595,36.51,82399.36,1.0,0.74051,0.00011,27.23121]
[1778071972602,36.51,82402.24,1.0,0.74081,0.00011,27.21578]
[1778071973609,36.51,82405.14,1.0,0.74111,0.00011,27.20024]
[1778071977637,36.51,82408.16,1.0,0.74142,0.00011,27.18451]
[1778071982672,36.52,82409.94,1.0,0.74159,0.00011,27.17572]
[1778071987707,36.52,82410.4,1.0,0.74163,0.00011,27.1741]
[1778071993749,36.52,82412.38,1.0,0.74181,0.00011,27.16443]
[1778071998784,36.53,82411.65,1.0,0.74172,0.00011,27.16932]
[1778072001805,36.53,82405.76,1.0,0.74109,0.00011,27.2017]
[1778072002812,36.53,82401.33,1.0,0.74062,0.00011,27.22578]
[1778072003819,36.53,82396.76,1.0,0.74013,0.00011,27.25055]
[1778072008854,36.53,82400.35,1.0,0.74051,0.00011,27.23168]
[1778072013889,36.53,82406.66,1.0,0.74118,0.00011,27.1947]
[1778072018924,36.53,82409.0,1.0,0.74141,0.00011,27.18293]
[1778072023963,36.54,82409.65,1.0,0.74146,0.00011,27.18019]
[1778072027990,36.54,82406.35,1.0,0.7411,0.00011,27.19862]
[1778072033025,36.54,82404.89,1.0,0.74094,0.00011,27.20716]
[1778072038060,36.54,82402.76,1.0,0.7407,0.00011,27.21925]
[1778072043095,36.55,82401.49,1.0,0.74056,0.00011,27.22662]
[1778072048130,36.55,82399.54,1.0,0.74035,0.00011,27.23755]
[1778072050144,36.55,82395.46,1.0,0.73991,0.00011,27.25966]
[1778072051151,36.55,82392.34,1.0,0.73958,0.00011,27.27648]
[1778072057193,36.55,82392.07,1.0,0.73955,0.00011,27.27815]
[1778072062228,36.55,82391.52,1.0,0.73949,0.00011,27.28139]
[1778072067263,36.55,82392.12,1.0,0.73954,0.00011,27.2785]
[1778072072298,36.55,82394.57,1.0,0.73981,0.00011,27.26231]
[1778072074867,36.55,82393.34,1.0,0.73968,0.00011,27.26902]
[1778072074934,36.55,82372.6,1.0,0.73748,0.00011,27.38017]
[1778072075331,36.55,82345.96,1.0,0.73464,0.00011,27.52166]
[1778072076345,36.55,82344.43,1.0,0.73448,0.00011,27.52957]
[1778072077866,36.55,82344.43,1.0,0.73448,0.00011,27.52957]
[1778072077931,36.55,82322.74,1.0,0.73217,0.00011,27.64358]
[1778072078353,36.55,82308.66,1.0,0.73066,0.00011,27.71694]
[1778072079894,36.55,82308.66,1.0,0.73066,0.00011,27.71694]
[1778072079956,36.55,82314.43,1.0,0.73129,0.00011,27.68642]
[1778072081379,36.55,82302.49,1.0,0.73001,0.00011,27.74805]
[1778072082382,36.55,82284.9,1.0,0.72811,0.00011,27.83967]
[1778072083643,36.55,82284.9,1.0,0.72811,0.00011,27.83967]
[1778072083728,36.55,82268.78,1.0,0.72635,0.00011,27.9231]
[1778072084399,36.55,82272.25,1.0,0.72673,0.00011,27.90545]
[1778072085405,36.55,82276.42,1.0,0.72717,0.00011,27.88418]
[1778072088427,36.55,82281.35,1.0,0.72771,0.00011,27.85876]
[1778072089434,36.55,82287.5,1.0,0.72838,0.00011,27.82683]
[1778072091531,36.55,82288.27,1.0,0.72846,0.00011,27.82276]
[1778072091545,36.55,82289.54,1.0,0.7286,0.00011,27.81609]
[1778072092455,36.55,82292.7,1.0,0.72894,0.00011,27.79963]
[1778072093462,36.55,82301.78,1.0,0.72992,0.00011,27.75238]
[1778072094469,36.55,82306.03,1.0,0.73038,0.00011,27.73023]
[1778072096483,36.55,82302.43,1.0,0.73001,0.00011,27.74821]
[1778072099276,36.55,82303.07,1.0,0.73008,0.00011,27.74487]
[1778072105546,36.55,82307.25,1.0,0.73053,0.00011,27.72316]
[1778072108215,36.54,82308.98,1.0,0.73072,0.00011,27.71376]
[1778072108330,36.54,82308.98,1.0,0.73072,0.00011,27.71376]
[1778072108314,36.54,82312.25,1.0,0.73109,0.00011,27.69597]
[1778072109592,36.54,82314.47,1.0,0.73133,0.00011,27.68403]
[1778072109686,36.54,82318.98,1.0,0.73182,0.00011,27.66042]
[1778072112595,36.54,82323.94,1.0,0.73237,0.00011,27.63349]
[1778072113608,36.54,82342.38,1.0,0.73435,0.00011,27.53608]
[1778072114616,36.54,82355.25,1.0,0.73572,0.00011,27.46774]
[1778072115622,36.54,82350.94,1.0,0.73527,0.00011,27.49051]
[1778072117098,36.54,82350.94,1.0,0.73527,0.00011,27.49051]
[1778072117104,36.53,82347.95,1.0,0.73495,0.00011,27.50608]
[1778072121381,36.53,82350.59,1.0,0.73524,0.00011,27.49169]
[1778072121577,36.53,82350.59,1.0,0.73524,0.00011,27.49169]
[1778072122009,36.53,82350.59,1.0,0.73524,0.00011,27.49169]
[1778072122082,36.53,82350.59,1.0,0.73524,0.00011,27.49169]
[1778072122110,36.53,82350.71,1.0,0.73526,0.00011,27.4908]
[1778072127706,36.53,82350.94,1.0,0.7353,0.00011,27.48893]
[1778072130959,36.53,82352.69,1.0,0.73549,0.00011,27.47938]
[1778072131084,36.53,82352.69,1.0,0.73549,0.00011,27.47938]
[1778072131179,36.53,82353.36,1.0,0.73558,0.00011,27.47213]
[1778072131734,36.53,82353.36,1.0,0.73558,0.00011,27.47213]
[1778072131831,36.53,82353.36,1.0,0.73558,0.00011,27.47213]
[1778072137777,36.53,82354.13,1.0,0.73568,0.00011,27.46727]
[1778072138445,36.53,82354.13,1.0,0.73568,0.00011,27.46727]
[1778072138579,36.53,82354.13,1.0,0.73568,0.00011,27.46727]
[1778072138784,36.52,82353.7,1.0,0.73564,0.00011,27.46943]
[1778072139789,36.52,82353.7,1.0,0.73564,0.00011,27.46943]
[1778072139833,36.52,82353.7,1.0,0.73564,0.00011,27.46943]
[1778072144261,36.52,82353.5,1.0,0.73562,0.00011,27.47008]
[1778072144327,36.52,82320.07,1.0,0.73205,0.00011,27.64625]
[1778072144852,36.52,82304.25,1.0,0.73035,0.00011,27.72885]
[1778072145858,36.52,82256.24,1.0,0.72515,0.00011,27.9771]
[1778072146569,36.52,82256.24,1.0,0.72515,0.00011,27.9771]
[1778072147320,36.52,82256.24,1.0,0.72515,0.00011,27.9771]
[1778072147372,36.52,82234.43,1.0,0.72276,0.00011,28.08844]
[1778072147874,36.52,82221.71,1.0,0.72137,0.00011,28.15289]
[1778072148588,36.52,82221.71,1.0,0.72137,0.00011,28.15289]
[1778072148909,36.52,82220.0,1.0,0.72118,0.00011,28.16148]
[1778072149705,36.52,82220.0,1.0,0.72118,0.00011,28.16148]
[1778072149906,36.52,82179.22,1.0,0.71669,0.00011,28.3657]
[1778072150908,36.52,82179.58,1.0,0.71674,0.00011,28.36366]
[1778072151915,36.52,82191.29,1.0,0.71804,0.00011,28.30509]
[1778072152939,36.52,82191.29,1.0,0.71804,0.00011,28.30509]
[1778072153009,36.52,82190.49,1.0,0.71795,0.00011,28.30882]
[1778072153587,36.52,82190.49,1.0,0.71795,0.00011,28.30882]
[1778072155943,36.52,82199.48,1.0,0.71896,0.00011,28.26327]
[1778072157957,36.51,82206.54,1.0,0.71974,0.00011,28.22753]
[1778072159101,36.51,82206.54,1.0,0.71974,0.00011,28.22753]
[1778072159111,36.51,82214.64,1.0,0.72063,0.00011,28.18662]
[1778072160979,36.51,82216.96,1.0,0.72089,0.00011,28.17474]
[1778072163094,36.51,82218.44,1.0,0.72106,0.00011,28.16722]
[1778072166019,36.51,82229.4,1.0,0.72226,0.00011,28.11163]
[1778072171055,36.51,82234.65,1.0,0.72283,0.00011,28.08513]
[1778072175084,36.51,82243.55,1.0,0.7238,0.00011,28.0401]
[1778072180119,36.52,82242.95,1.0,0.72372,0.00011,28.04374]
[1778072185155,36.52,82250.24,1.0,0.72451,0.00011,28.00714]
[1778072188181,36.52,82256.37,1.0,0.72516,0.00011,27.9764]
[1778072189088,36.52,82256.37,1.0,0.72516,0.00011,27.9764]
[1778072189187,36.52,82262.16,1.0,0.72579,0.00011,27.94689]
[1778072193196,36.52,82261.48,1.0,0.72573,0.00011,27.94679]
[1778072193225,36.52,82276.69,1.0,0.72739,0.00011,27.86831]
[1778072194225,36.52,82290.83,1.0,0.72892,0.00011,27.79501]
[1778072195232,36.52,82291.42,1.0,0.72899,0.00011,27.79194]
[1778072196738,36.52,82292.6,1.0,0.72911,0.00011,27.78582]
[1778072197246,36.52,82293.91,1.0,0.72925,0.00011,27.77903]
[1778072202281,36.52,82295.03,1.0,0.72937,0.00011,27.77337]
[1778072205302,36.52,82288.99,1.0,0.72872,0.00011,27.80485]
[1778072208323,36.52,82281.76,1.0,0.72793,0.00011,27.84233]
[1778072212351,36.52,82288.42,1.0,0.72866,0.00011,27.80779]
[1778072217386,36.52,82286.32,1.0,0.72843,0.00011,27.81871]
[1778072221414,36.52,82280.15,1.0,0.72776,0.00011,27.85062]
[1778072226449,36.52,82282.44,1.0,0.72801,0.00011,27.83855]
[1778072231484,36.52,82283.08,1.0,0.72809,0.00011,27.83502]
[1778072236519,36.52,82279.31,1.0,0.72768,0.00011,27.85425]
[1778072241554,36.52,82279.49,1.0,0.72771,0.00011,27.85291]
[1778072245246,36.52,82279.49,1.0,0.72771,0.00011,27.85291]
[1778072245526,36.52,82280.04,1.0,0.72778,0.00011,27.84973]
[1778072245578,36.52,82280.04,1.0,0.72778,0.00011,27.84973]
[1778072245582,36.52,82280.64,1.0,0.72784,0.00011,27.84663]
[1778072248335,36.52,82280.64,1.0,0.72784,0.00011,27.84663]
[1778072248579,36.52,82280.67,1.0,0.72785,0.00011,27.84623]
[1778072253803,36.51,82281.01,1.0,0.72791,0.00011,27.84071]
[1778072253827,36.51,82281.01,1.0,0.72791,0.00011,27.84071]
[1778072253860,36.51,82281.08,1.0,0.72792,0.00011,27.84025]
[1778072256543,36.51,82281.29,1.0,0.72794,0.00011,27.83908]
[1778072256674,36.51,82270.73,1.0,0.7268,0.00011,27.89343]
[1778072258810,36.51,82260.49,1.0,0.72568,0.00011,27.94654]
[1778072260313,36.51,82260.49,1.0,0.72568,0.00011,27.94654]
[1778072265732,36.52,82257.82,1.0,0.72537,0.00011,27.96135]
[1778072270034,36.52,82256.9,1.0,0.72526,0.00011,27.9665]
[1778072270079,36.52,82256.9,1.0,0.72526,0.00011,27.9665]
[1778072274919,36.52,82257.33,1.0,0.72531,0.00011,27.96413]
[1778072275077,36.52,82257.33,1.0,0.72531,0.00011,27.96413]
[1778072275177,36.52,82257.57,1.0,0.72534,0.00011,27.96275]
[1778072279834,36.52,82264.57,1.0,0.72611,0.00011,27.92611]
[1778072281361,36.52,82264.57,1.0,0.72611,0.00011,27.92611]
[1778072281443,36.52,82264.57,1.0,0.72611,0.00011,27.92611]
[1778072281581,36.52,82260.26,1.0,0.72565,0.00011,27.94802]
[1778072281871,36.52,82251.96,1.0,0.72475,0.00011,27.99056]
[1778072282862,36.52,82240.99,1.0,0.72355,0.00011,28.0467]
[1778072284876,36.52,82239.92,1.0,0.72343,0.00011,28.05228]
[1778072286890,36.52,82245.98,1.0,0.72409,0.00011,28.02153]
[1778072288199,36.52,82245.98,1.0,0.72409,0.00011,28.02153]
[1778072288203,36.52,82245.98,1.0,0.72409,0.00011,28.02153]
[1778072288329,36.52,82245.98,1.0,0.72409,0.00011,28.02153]
[1778072288430,36.52,82249.09,1.0,0.72444,0.00011,28.00512]
[1778072290918,36.51,82240.12,1.0,0.72346,0.00011,28.05079]
[1778072292932,36.52,82231.3,1.0,0.72249,0.00011,28.09577]
[1778072294947,36.52,82222.41,1.0,0.72151,0.00011,28.14089]
[1778072299981,36.52,82215.29,1.0,0.72073,0.00011,28.17683]
[1778072303002,36.52,82200.85,1.0,0.71915,0.00011,28.24936]
[1778072304009,36.51,82194.64,1.0,0.71846,0.00011,28.28037]
[1778072305016,36.51,82188.48,1.0,0.71779,0.00011,28.31102]
[1778072310051,36.51,82184.94,1.0,0.71741,0.00011,28.32783]
[1778072312239,36.51,82186.6,1.0,0.71762,0.00011,28.31599]
[1778072312330,36.51,82186.6,1.0,0.71762,0.00011,28.31599]
[1778072313077,36.51,82198.17,1.0,0.7189,0.00011,28.25785]
[1778072315091,36.51,82204.44,1.0,0.71959,0.00011,28.2262]
[1778072318080,36.51,82204.79,1.0,0.71964,0.00011,28.22429]
[1778072318330,36.51,82204.79,1.0,0.71964,0.00011,28.22429]
[1778072319119,36.51,82197.45,1.0,0.71883,0.00011,28.26097]
[1778072320754,36.51,82196.32,1.0,0.71871,0.00011,28.26652]
[1778072320756,36.51,82196.32,1.0,0.71871,0.00011,28.26652]
[1778072320828,36.51,82196.32,1.0,0.71871,0.00011,28.26652]
[1778072321133,36.51,82196.43,1.0,0.71872,0.00011,28.26587]
[1778072324804,36.5,82200.6,1.0,0.71919,0.00011,28.24463]
[1778072324828,36.5,82200.6,1.0,0.71919,0.00011,28.24463]
[1778072329452,36.5,82200.19,1.0,0.71915,0.00011,28.24633]
[1778072329553,36.5,82200.59,1.0,0.7192,0.00011,28.24415]
[1778072329579,36.5,82200.59,1.0,0.7192,0.00011,28.24415]
[1778072332165,36.5,82205.6,1.0,0.71975,0.00011,28.21891]
[1778072332327,36.5,82205.6,1.0,0.71975,0.00011,28.21891]
[1778072338252,36.5,82206.65,1.0,0.71988,0.00011,28.21325]
[1778072343287,36.5,82215.9,1.0,0.7209,0.00011,28.16638]
[1778072346308,36.5,82219.01,1.0,0.72124,0.00011,28.15065]
[1778072346798,36.5,82219.01,1.0,0.72124,0.00011,28.15065]
[1778072346825,36.5,82219.01,1.0,0.72124,0.00011,28.15065]
[1778072346877,36.5,82219.01,1.0,0.72124,0.00011,28.15065]
[1778072347077,36.5,82219.01,1.0,0.72124,0.00011,28.15065]
[1778072347315,36.5,82220.82,1.0,0.72144,0.00011,28.14152]
[1778072352353,36.5,82220.11,1.0,0.72136,0.00011,28.14527]
[1778072353360,36.5,82214.29,1.0,0.72072,0.00011,28.17476]
[1778072354348,36.5,82214.29,1.0,0.72072,0.00011,28.17476]
[1778072354578,36.5,82214.29,1.0,0.72072,0.00011,28.17476]
[1778072358395,36.5,82220.44,1.0,0.72139,0.00011,28.14374]
[1778072359697,36.5,82219.25,1.0,0.72126,0.00011,28.1498]
[1778072359704,36.5,82219.25,1.0,0.72126,0.00011,28.1498]
[1778072359828,36.5,82219.25,1.0,0.72126,0.00011,28.1498]
[1778072360409,36.5,82218.45,1.0,0.72117,0.00011,28.15388]
[1778072365532,36.5,82221.34,1.0,0.72148,0.00011,28.13942]
[1778072365577,36.5,82221.34,1.0,0.72148,0.00011,28.13942]
[1778072365578,36.5,82221.34,1.0,0.72148,0.00011,28.13942]
[1778072365829,36.5,82220.56,1.0,0.7214,0.00011,28.14341]
[1778072366451,36.5,82220.46,1.0,0.72139,0.00011,28.14396]
[1778072371351,36.5,82221.47,1.0,0.72149,0.00011,28.13905]
[1778072371578,36.5,82221.47,1.0,0.72149,0.00011,28.13905]
[1778072378245,36.5,82220.27,1.0,0.72137,0.00011,28.14205]
[1778072378309,36.5,82220.27,1.0,0.72137,0.00011,28.14205]
[1778072378328,36.5,82220.27,1.0,0.72137,0.00011,28.14205]
[1778072378535,36.5,82221.31,1.0,0.72148,0.00011,28.13684]
[1778072383570,36.51,82223.15,1.0,0.72168,0.00011,28.12777]
[1778072386936,36.51,82222.04,1.0,0.72156,0.00011,28.13357]
[1778072387003,36.51,82222.04,1.0,0.72156,0.00011,28.13357]
[1778072387079,36.51,82222.04,1.0,0.72156,0.00011,28.13357]
[1778072387598,36.51,82222.23,1.0,0.72158,0.00011,28.13266]
[1778072392633,36.51,82221.06,1.0,0.72144,0.00011,28.13887]
[1778072397669,36.51,82221.17,1.0,0.72145,0.00011,28.13856]
[1778072399347,36.51,82221.17,1.0,0.72145,0.00011,28.13856]
[1778072399560,36.51,82221.17,1.0,0.72145,0.00011,28.13856]
[1778072399575,36.51,82221.17,1.0,0.72145,0.00011,28.13856]
[1778072399599,36.51,82220.68,1.0,0.72139,0.00011,28.14113]
[1778072402706,36.51,82209.54,1.0,0.72017,0.00011,28.19746]
[1778072404835,36.51,82205.09,1.0,0.71968,0.00011,28.21983]
[1778072405077,36.51,82205.09,1.0,0.71968,0.00011,28.21983]
[1778072405462,36.51,82205.09,1.0,0.71968,0.00011,28.21983]
[1778072405578,36.51,82205.09,1.0,0.71968,0.00011,28.21983]
[1778072405608,36.51,82201.43,1.0,0.71928,0.00011,28.23812]
[1778072405726,36.51,82193.64,1.0,0.71842,0.00011,28.27714]
[1778072408293,36.51,82189.96,1.0,0.71801,0.00011,28.29532]
[1778072409755,36.51,82182.79,1.0,0.71723,0.00011,28.33082]
[1778072411759,36.51,82182.99,1.0,0.71725,0.00011,28.32967]
[1778072411833,36.51,82182.99,1.0,0.71725,0.00011,28.32967]
[1778072415780,36.5,82182.52,1.0,0.71721,0.00011,28.33139]
[1778072415828,36.5,82182.52,1.0,0.71721,0.00011,28.33139]
[1778072416480,36.5,82182.52,1.0,0.71721,0.00011,28.33139]
[1778072416578,36.5,82182.52,1.0,0.71721,0.00011,28.33139]
[1778072416583,36.5,82180.9,1.0,0.71704,0.00011,28.33913]
[1778072421839,36.5,82181.24,1.0,0.7171,0.00011,28.33663]
[1778072424860,36.5,82169.28,1.0,0.71578,0.00011,28.39552]
[1778072426874,36.49,82165.07,1.0,0.71532,0.00011,28.4159]
[1778072429343,36.49,82169.4,1.0,0.71581,0.00011,28.39423]
[1778072429584,36.49,82169.4,1.0,0.71581,0.00011,28.39423]
[1778072429633,36.49,82169.4,1.0,0.71581,0.00011,28.39423]
[1778072429842,36.49,82170.21,1.0,0.71591,0.00011,28.38979]
[1778072429895,36.49,82169.61,1.0,0.71584,0.00011,28.39276]
[1778072434935,36.49,82166.17,1.0,0.7155,0.00011,28.40533]
[1778072436961,36.49,82153.68,1.0,0.71412,0.00011,28.46652]
[1778072441991,36.48,82153.22,1.0,0.7141,0.00011,28.46736]
[1778072443874,36.48,82153.9,1.0,0.71418,0.00011,28.46374]
[1778072444080,36.48,82153.9,1.0,0.71418,0.00011,28.46374]
[1778072452414,36.47,82148.12,1.0,0.71358,0.00011,28.49002]
[1778072452581,36.47,82148.12,1.0,0.71358,0.00011,28.49002]
[1778072452746,36.47,82148.02,1.0,0.71358,0.00011,28.48994]
[1778072452828,36.47,82148.02,1.0,0.71358,0.00011,28.48994]
[1778072453072,36.47,82146.57,1.0,0.71342,0.00011,28.49707]
[1778072455089,36.46,82137.39,1.0,0.71241,0.00011,28.54151]
[1778072456100,36.46,82129.91,1.0,0.71157,0.00011,28.57806]
[1778072461136,36.46,82131.64,1.0,0.71177,0.00011,28.56948]
[1778072462143,36.46,82124.37,1.0,0.71095,0.00011,28.60489]
[1778072462776,36.46,82124.37,1.0,0.71095,0.00011,28.60489]
[1778072462827,36.46,82124.37,1.0,0.71095,0.00011,28.60489]
[1778072463158,36.46,82117.7,1.0,0.71021,0.00011,28.63724]
[1778072463836,36.46,82117.7,1.0,0.71021,0.00011,28.63724]
[1778072464160,36.46,82105.01,1.0,0.70879,0.00011,28.69854]
[1778072465167,36.46,82107.52,1.0,0.70907,0.00011,28.68628]
[1778072467115,36.46,82112.45,1.0,0.70963,0.00011,28.66233]
[1778072467181,36.46,82109.0,1.0,0.70924,0.00011,28.67891]
[1778072469196,36.46,82103.06,1.0,0.70858,0.00011,28.7073]
[1778072471210,36.46,82095.38,1.0,0.70772,0.00011,28.74394]
[1778072474231,36.46,82101.22,1.0,0.70839,0.00011,28.71531]
[1778072477832,36.45,82103.09,1.0,0.70861,0.00011,28.70595]
[1778072478259,36.45,82104.06,1.0,0.70872,0.00011,28.70128]
[1778072479584,36.45,82104.06,1.0,0.70872,0.00011,28.70128]
[1778072479685,36.45,82099.5,1.0,0.70821,0.00011,28.72294]
[1778072480273,36.45,82092.17,1.0,0.70739,0.00011,28.75815]
[1778072481586,36.45,82092.17,1.0,0.70739,0.00011,28.75815]
[1778072481684,36.45,82081.61,1.0,0.7062,0.00011,28.80854]
[1778072482287,36.45,82075.92,1.0,0.70556,0.00011,28.83566]
[1778072483294,36.45,82069.63,1.0,0.70484,0.00011,28.86559]
[1778072484302,36.45,82062.77,1.0,0.70407,0.00011,28.8981]
[1778072485308,36.45,82049.08,1.0,0.70251,0.00011,28.96265]
[1778072487164,36.45,82049.37,1.0,0.70255,0.00011,28.96127]
[1778072487322,36.45,82060.33,1.0,0.70379,0.00011,28.90955]
[1778072488329,36.45,82066.84,1.0,0.70453,0.00011,28.87866]
[1778072490346,36.45,82066.63,1.0,0.70451,0.00011,28.87961]
[1778072495381,36.45,82075.75,1.0,0.70556,0.00011,28.83296]
[1778072497012,36.45,82077.62,1.0,0.70577,0.00011,28.82406]
[1778072497035,36.45,82077.62,1.0,0.70577,0.00011,28.82406]
[1778072497396,36.45,82079.29,1.0,0.70595,0.00011,28.81615]
[1778072498402,36.45,82076.9,1.0,0.70568,0.00011,28.82759]
[1778072499409,36.45,82074.14,1.0,0.70537,0.00011,28.84078]
[1778072499832,36.45,82074.14,1.0,0.70537,0.00011,28.84078]
[1778072500077,36.45,82074.14,1.0,0.70537,0.00011,28.84078]
[1778072500416,36.45,82076.65,1.0,0.70565,0.00011,28.82888]
[1778072503421,36.45,82077.51,1.0,0.70575,0.00011,28.82486]
[1778072503577,36.45,82077.51,1.0,0.70575,0.00011,28.82486]
[1778072503621,36.45,82078.48,1.0,0.70586,0.00011,28.82033]
[1778072507892,36.45,82077.14,1.0,0.7057,0.00011,28.82687]
[1778072508083,36.45,82077.14,1.0,0.7057,0.00011,28.82687]
[1778072508473,36.45,82069.06,1.0,0.70479,0.00011,28.86533]
[1778072509340,36.45,82069.06,1.0,0.70479,0.00011,28.86533]
[1778072509583,36.45,82069.06,1.0,0.70479,0.00011,28.86533]
[1778072509626,36.45,82068.8,1.0,0.70476,0.00011,28.86661]
[1778072511846,36.45,82066.31,1.0,0.70447,0.00011,28.87842]
[1778072512502,36.45,82062.08,1.0,0.70399,0.00011,28.89843]
[1778072513085,36.45,82062.08,1.0,0.70399,0.00011,28.89843]
[1778072513509,36.45,82059.27,1.0,0.70368,0.00011,28.9117]
[1778072514516,36.45,82053.9,1.0,0.70307,0.00011,28.93697]
[1778072514981,36.45,82053.9,1.0,0.70307,0.00011,28.93697]
[1778072515083,36.45,82053.9,1.0,0.70307,0.00011,28.93697]
[1778072515523,36.45,82053.33,1.0,0.703,0.00011,28.9396]
[1778072519818,36.45,82050.04,1.0,0.70264,0.00011,28.95483]
[1778072521079,36.45,82050.42,1.0,0.70268,0.00011,28.95297]
[1778072524586,36.45,82053.88,1.0,0.70308,0.00011,28.93638]
[1778072525082,36.45,82053.88,1.0,0.70308,0.00011,28.93638]
[1778072525593,36.45,82063.42,1.0,0.70416,0.00011,28.89134]
[1778072526601,36.44,82078.6,1.0,0.70596,0.00011,28.81582]
[1778072527607,36.43,82086.51,1.0,0.70686,0.00011,28.77777]
[1778072528614,36.43,82093.8,1.0,0.70768,0.00011,28.7428]
[1778072529621,36.43,82097.96,1.0,0.70816,0.00011,28.72239]
[1778072533649,36.43,82105.9,1.0,0.70906,0.00011,28.68342]
[1778072536333,36.43,82107.5,1.0,0.70925,0.00011,28.67542]
[1778072536576,36.43,82107.5,1.0,0.70925,0.00011,28.67542]
[1778072536827,36.43,82107.5,1.0,0.70925,0.00011,28.67529]
[1778072537678,36.43,82105.37,1.0,0.70902,0.00011,28.68545]
[1778072539487,36.43,82105.87,1.0,0.70907,0.00011,28.6829]
[1778072539590,36.43,82105.87,1.0,0.70907,0.00011,28.6829]
[1778072539691,36.43,82105.19,1.0,0.709,0.00011,28.68605]
[1778072542713,36.42,82114.01,1.0,0.71,0.00011,28.64294]
[1778072547096,36.42,82115.35,1.0,0.71016,0.00011,28.63605]
[1778072547748,36.42,82115.04,1.0,0.71013,0.00011,28.63747]
[1778072551781,36.42,82127.2,1.0,0.71153,0.00011,28.57392]
[1778072553270,36.42,82131.82,1.0,0.71205,0.00011,28.55098]
[1778072553328,36.42,82131.82,1.0,0.71205,0.00011,28.55098]
[1778072553795,36.41,82133.67,1.0,0.71227,0.00011,28.54159]
[1778072554965,36.41,82133.98,1.0,0.71231,0.00011,28.53974]
[1778072555080,36.41,82133.98,1.0,0.71231,0.00011,28.53974]
[1778072559631,36.41,82138.16,1.0,0.7128,0.00011,28.51796]
[1778072559827,36.41,82138.16,1.0,0.7128,0.00011,28.51796]
[1778072559678,36.41,82138.16,1.0,0.71281,0.00011,28.51766]
[1778072560820,36.41,82138.16,1.0,0.71281,0.00011,28.51766]
[1778072560833,36.41,82138.16,1.0,0.71281,0.00011,28.51766]
[1778072564872,36.4,82144.05,1.0,0.7135,0.00011,28.48723]
[1778072567037,36.4,82144.15,1.0,0.71352,0.00011,28.48646]
[1778072567077,36.4,82144.15,1.0,0.71352,0.00011,28.48646]
[1778072570343,36.4,82145.56,1.0,0.71369,0.00011,28.47868]
[1778072570578,36.4,82145.56,1.0,0.71369,0.00011,28.47868]
[1778072570579,36.39,82146.52,1.0,0.71381,0.00011,28.47342]
[1778072573973,36.39,82150.83,1.0,0.7143,0.00011,28.45163]
[1778072574081,36.39,82150.83,1.0,0.7143,0.00011,28.45163]
[1778072577200,36.39,82149.91,1.0,0.71422,0.00011,28.45543]
[1778072577332,36.39,82149.91,1.0,0.71422,0.00011,28.45543]
[1778072582306,36.38,82149.3,1.0,0.71418,0.00011,28.45712]
[1778072582326,36.38,82149.3,1.0,0.71418,0.00011,28.45712]
[1778072582457,36.38,82151.35,1.0,0.71441,0.00011,28.44673]
[1778072583575,36.38,82151.35,1.0,0.71441,0.00011,28.44673]
[1778072583830,36.38,82151.35,1.0,0.71441,0.00011,28.44673]
[1778072586020,36.38,82157.34,1.0,0.7151,0.00011,28.41612]
[1778072587034,36.38,82166.39,1.0,0.71611,0.00011,28.37095]
[1778072588039,36.38,82172.47,1.0,0.71679,0.00011,28.34047]
[1778072590507,36.37,82172.6,1.0,0.71681,0.00011,28.33968]
[1778072590577,36.37,82172.6,1.0,0.71681,0.00011,28.33968]
[1778072590608,36.37,82170.66,1.0,0.7166,0.00011,28.34908]
[1778072591928,36.37,82171.15,1.0,0.71665,0.00011,28.34664]
[1778072592078,36.37,82171.15,1.0,0.71665,0.00011,28.34664]
[1778072597819,36.37,82170.72,1.0,0.71662,0.00011,28.34812]
[1778072597826,36.37,82170.72,1.0,0.71662,0.00011,28.34812]
[1778072599429,36.37,82170.52,1.0,0.7166,0.00011,28.34885]
[1778072599579,36.37,82170.52,1.0,0.7166,0.00011,28.34885]
[1778072599674,36.37,82168.28,1.0,0.71636,0.00011,28.35973]
[1778072600411,36.37,82168.28,1.0,0.71636,0.00011,28.35973]
[1778072600579,36.37,82168.28,1.0,0.71636,0.00011,28.35973]
[1778072606165,36.36,82166.11,1.0,0.71614,0.00011,28.36963]
[1778072607928,36.36,82168.31,1.0,0.71638,0.00011,28.35852]
[1778072608077,36.36,82168.31,1.0,0.71638,0.00011,28.35852]
[1778072608179,36.36,82170.84,1.0,0.71667,0.00011,28.34576]
[1778072609033,36.36,82170.84,1.0,0.71667,0.00011,28.34576]
[1778072609191,36.36,82170.84,1.0,0.71667,0.00011,28.34576]
[1778072609295,36.36,82182.83,1.0,0.718,0.00011,28.28566]
[1778072610194,36.36,82190.85,1.0,0.71889,0.00011,28.2453]
[1778072612208,36.36,82201.14,1.0,0.72005,0.00011,28.18998]
[1778072613611,36.36,82201.14,1.0,0.72005,0.00011,28.18998]
[1778072613828,36.36,82201.14,1.0,0.72005,0.00011,28.18998]
[1778072613771,36.36,82201.58,1.0,0.7201,0.00011,28.18782]
[1778072614596,36.36,82201.58,1.0,0.7201,0.00011,28.18782]
[1778072614831,36.36,82201.58,1.0,0.7201,0.00011,28.18782]
[1778072614654,36.36,82201.21,1.0,0.72005,0.00011,28.18971]
[1778072620264,36.36,82204.71,1.0,0.72044,0.00011,28.17216]
[1778072623460,36.36,82203.43,1.0,0.7203,0.00011,28.17871]
[1778072623576,36.36,82203.43,1.0,0.7203,0.00011,28.17871]
[1778072623676,36.36,82204.7,1.0,0.72043,0.00011,28.17237]
[1778072625217,36.36,82203.66,1.0,0.72032,0.00011,28.17763]
[1778072625330,36.36,82203.66,1.0,0.72032,0.00011,28.17763]
[1778072628391,36.36,82203.03,1.0,0.72025,0.00011,28.18095]
[1778072628579,36.36,82203.03,1.0,0.72025,0.00011,28.18095]
[1778072628624,36.36,82201.84,1.0,0.72011,0.00011,28.18701]
[1778072630185,36.36,82200.34,1.0,0.71995,0.00011,28.19462]
[1778072630330,36.36,82200.34,1.0,0.71995,0.00011,28.19462]
[1778072635374,36.37,82198.23,1.0,0.71971,0.00011,28.20537]
[1778072639025,36.37,82198.45,1.0,0.71974,0.00011,28.2043]
[1778072639079,36.37,82198.45,1.0,0.71974,0.00011,28.2043]
[1778072644247,36.37,82197.49,1.0,0.71963,0.00011,28.2092]
[1778072645079,36.37,82201.91,1.0,0.72012,0.00011,28.18689]
[1778072645589,36.37,82201.91,1.0,0.72012,0.00011,28.18689]
[1778072645830,36.37,82201.91,1.0,0.72012,0.00011,28.18689]
[1778072645870,36.37,82204.08,1.0,0.72036,0.00011,28.17598]
[1778072651340,36.37,82203.6,1.0,0.7203,0.00011,28.17856]
[1778072651578,36.37,82203.6,1.0,0.7203,0.00011,28.17856]
[1778072652494,36.37,82195.85,1.0,0.71944,0.00011,28.21776]
[1778072653501,36.37,82187.12,1.0,0.71847,0.00011,28.26172]
[1778072655515,36.37,82181.28,1.0,0.71783,0.00011,28.29096]
[1778072656463,36.37,82181.28,1.0,0.71783,0.00011,28.29096]
[1778072656577,36.37,82181.28,1.0,0.71783,0.00011,28.29096]
[1778072657216,36.37,82178.11,1.0,0.71748,0.00011,28.30679]
[1778072657326,36.37,82178.11,1.0,0.71748,0.00011,28.30679]
[1778072657529,36.37,82177.47,1.0,0.71741,0.00011,28.30991]
[1778072661557,36.36,82170.79,1.0,0.71667,0.00011,28.34288]
[1778072662011,36.36,82170.79,1.0,0.71667,0.00011,28.34288]
[1778072662079,36.36,82170.79,1.0,0.71667,0.00011,28.34288]
[1778072667530,36.36,82178.59,1.0,0.71755,0.00011,28.30334]
[1778072667576,36.36,82178.59,1.0,0.71755,0.00011,28.30334]
[1778072668494,36.36,82179.58,1.0,0.71766,0.00011,28.29829]
[1778072668576,36.36,82179.58,1.0,0.71766,0.00011,28.29829]
[1778072668641,36.36,82178.33,1.0,0.71753,0.00011,28.30436]
[1778072672318,36.36,82173.72,1.0,0.71704,0.00011,28.32383]
[1778072672327,36.36,82173.72,1.0,0.71704,0.00011,28.32383]
[1778072677673,36.36,82178.26,1.0,0.71756,0.00011,28.30037]
[1778072679725,36.36,82182.92,1.0,0.71808,0.00011,28.27691]
[1778072679830,36.36,82182.92,1.0,0.71808,0.00011,28.27691]
[1778072679886,36.36,82190.17,1.0,0.71888,0.00011,28.2404]
[1778072682276,36.36,82195.42,1.0,0.71947,0.00011,28.21388]
[1778072682325,36.36,82195.42,1.0,0.71947,0.00011,28.21388]
[1778072682708,36.36,82197.1,1.0,0.71965,0.00011,28.20539]
[1778072686045,36.36,82197.93,1.0,0.71974,0.00011,28.2012]
[1778072686078,36.36,82197.93,1.0,0.71974,0.00011,28.2012]
[1778072691772,36.36,82195.66,1.0,0.71949,0.00011,28.21264]
[1778072692806,36.36,82167.64,1.0,0.71638,0.00011,28.35315]
[1778072693343,36.36,82167.64,1.0,0.71638,0.00011,28.35315]
[1778072693789,36.36,82130.3,1.0,0.71221,0.00011,28.53766]
[1778072694801,36.36,82116.88,1.0,0.71071,0.00011,28.60331]
[1778072695808,36.35,82114.61,1.0,0.71046,0.00011,28.61399]
[1778072696270,36.35,82114.61,1.0,0.71046,0.00011,28.61399]
[1778072697830,36.35,82124.84,1.0,0.71162,0.00011,28.56362]
[1778072698844,36.35,82114.87,1.0,0.7105,0.00011,28.6123]
[1778072699848,36.35,82099.54,1.0,0.70877,0.00011,28.68667]
[1778072700857,36.35,82094.19,1.0,0.70817,0.00011,28.71239]
[1778072703880,36.35,82080.31,1.0,0.70661,0.00011,28.77868]
[1778072708914,36.35,82099.07,1.0,0.70874,0.00011,28.68808]
[1778072709921,36.35,82102.66,1.0,0.70915,0.00011,28.67057]
[1778072713949,36.35,82111.68,1.0,0.71017,0.00011,28.62638]
[1778072718987,36.34,82114.01,1.0,0.71044,0.00011,28.61476]
[1778072721311,36.34,82113.83,1.0,0.71042,0.00011,28.61552]
[1778072721336,36.34,82113.83,1.0,0.71042,0.00011,28.61552]
[1778072723015,36.34,82107.05,1.0,0.70966,0.00011,28.64839]
[1778072724022,36.34,82100.43,1.0,0.70892,0.00011,28.6804]
[1778072725029,36.34,82089.54,1.0,0.70769,0.00011,28.73288]
[1778072726038,36.34,82078.9,1.0,0.70649,0.00011,28.78384]
[1778072728052,36.34,82073.45,1.0,0.70588,0.00011,28.80949]
[1778072732260,36.34,82070.29,1.0,0.70555,0.00011,28.8205]
[1778072732335,36.34,82070.29,1.0,0.70555,0.00011,28.8205]
[1778072737650,36.33,82069.93,1.0,0.70554,0.00011,28.82105]
[1778072737828,36.33,82069.93,1.0,0.70554,0.00011,28.82105]
[1778072737897,36.33,82070.48,1.0,0.70561,0.00011,28.81796]
[1778072738600,36.33,82070.48,1.0,0.70561,0.00011,28.81796]
[1778072738831,36.33,82070.48,1.0,0.70561,0.00011,28.81796]
[1778072743295,36.32,82072.9,1.0,0.70591,0.00011,28.80553]
[1778072743328,36.32,82072.9,1.0,0.70591,0.00011,28.80553]
[1778072743375,36.32,82072.07,1.0,0.70582,0.00011,28.80929]
[1778072745685,36.32,82072.35,1.0,0.70585,0.00011,28.80774]
[1778072745827,36.32,82072.35,1.0,0.70585,0.00011,28.80774]
[1778072753230,36.31,82066.64,1.0,0.70525,0.00011,28.83312]
[1778072756198,36.31,82067.17,1.0,0.70532,0.00011,28.83013]
[1778072756331,36.31,82067.17,1.0,0.70532,0.00011,28.83013]
[1778072756610,36.31,82067.17,1.0,0.70532,0.00011,28.83013]
[1778072756832,36.31,82067.17,1.0,0.70532,0.00011,28.83013]
[1778072756835,36.31,82066.78,1.0,0.70528,0.00011,28.83153]
[1778072757258,36.31,82064.78,1.0,0.70506,0.00011,28.84107]
[1778072762726,36.31,82064.06,1.0,0.70497,0.00011,28.84477]
[1778072762784,36.31,82064.06,1.0,0.70497,0.00011,28.84477]
[1778072762828,36.31,82062.46,1.0,0.70478,0.00011,28.85246]
[1778072763301,36.31,82054.88,1.0,0.70392,0.00011,28.88856]
[1778072764308,36.31,82047.89,1.0,0.70312,0.00011,28.92169]
[1778072768986,36.31,82047.43,1.0,0.70307,0.00011,28.92382]
[1778072769020,36.31,82047.61,1.0,0.70309,0.00011,28.92294]
[1778072769076,36.31,82047.61,1.0,0.70309,0.00011,28.92294]
[1778072770350,36.31,82043.75,1.0,0.70265,0.00011,28.94117]
[1778072771357,36.31,82039.47,1.0,0.70217,0.00011,28.96133]
[1778072773371,36.31,82050.22,1.0,0.7034,0.00011,28.91044]
[1778072774378,36.31,82063.19,1.0,0.70487,0.00011,28.84877]
[1778072775385,36.31,82057.33,1.0,0.70421,0.00011,28.87668]
[1778072776392,36.31,82038.87,1.0,0.7021,0.00011,28.96405]
[1778072777210,36.31,82038.87,1.0,0.7021,0.00011,28.96405]
[1778072777399,36.31,82028.79,1.0,0.70095,0.00011,29.01136]
[1778072778413,36.31,82049.46,1.0,0.70331,0.00011,28.91389]
[1778072779419,36.31,82063.2,1.0,0.70488,0.00011,28.8486]
[1778072780426,36.31,82060.5,1.0,0.70457,0.00011,28.86151]
[1778072781921,36.31,82060.5,1.0,0.70457,0.00011,28.86151]
[1778072783576,36.31,82063.2,1.0,0.70487,0.00011,28.84875]
[1778072783609,36.31,82046.2,1.0,0.70294,0.00011,28.9295]
[1778072784455,36.31,82030.53,1.0,0.70115,0.00011,29.00327]
[1778072785462,36.31,82027.2,1.0,0.70077,0.00011,29.01878]
[1778072787140,36.31,82026.19,1.0,0.70065,0.00011,29.0234]
[1778072787483,36.31,82016.01,1.0,0.69949,0.00011,29.07081]
[1778072791511,36.31,82014.55,1.0,0.69935,0.00011,29.07361]
[1778072793132,36.31,82014.55,1.0,0.69935,0.00011,29.07361]
[1778072793528,36.3,82018.36,1.0,0.6998,0.00011,29.05552]
[1778072796549,36.3,82022.05,1.0,0.70023,0.00011,29.03786]
[1778072797656,36.3,82022.05,1.0,0.70023,0.00011,29.03786]
[1778072797671,36.3,82023.0,1.0,0.70034,0.00011,29.03328]
[1778072801082,36.3,82022.83,1.0,0.70033,0.00011,29.03381]
[1778072801094,36.3,82023.43,1.0,0.7004,0.00011,29.03074]
[1778072803598,36.3,82027.34,1.0,0.70086,0.00011,29.01216]
[1778072805612,36.3,82033.42,1.0,0.70156,0.00011,28.98338]
[1778072807627,36.29,82040.04,1.0,0.70232,0.00011,28.95203]
[1778072812057,36.29,82038.31,1.0,0.70213,0.00011,28.96001]
[1778072811656,36.29,82031.39,1.0,0.70134,0.00011,28.99252]
[1778072812670,36.29,82026.62,1.0,0.70079,0.00011,29.01483]
[1778072813677,36.29,82020.36,1.0,0.70008,0.00011,29.04401]
[1778072815092,36.29,82020.36,1.0,0.70008,0.00011,29.04401]
[1778072815121,36.29,82019.95,1.0,0.70004,0.00011,29.04565]
[1778072817085,36.29,82019.43,1.0,0.69998,0.00011,29.04808]
[1778072817136,36.29,82019.98,1.0,0.70005,0.00011,29.0452]
[1778072818713,36.29,82026.29,1.0,0.70077,0.00011,29.01552]
[1778072823747,36.29,82026.27,1.0,0.70079,0.00011,29.01494]
[1778072825761,36.28,82021.02,1.0,0.70019,0.00011,29.03924]
[1778072827090,36.28,82021.02,1.0,0.70019,0.00011,29.03924]
[1778072826768,36.28,82016.98,1.0,0.69973,0.00011,29.05797]
[1778072827780,36.28,82016.47,1.0,0.69968,0.00011,29.06018]
[1778072830422,36.28,82011.36,1.0,0.6991,0.00011,29.08362]
[1778072831830,36.28,82011.33,1.0,0.6991,0.00011,29.08356]
[1778072837855,36.27,82001.01,1.0,0.69795,0.00012,29.12991]
[1778072839868,36.27,81992.58,1.0,0.69699,0.00012,29.16815]
[1778072841885,36.27,81985.16,1.0,0.69615,0.00012,29.20179]
[1778072844159,36.27,81981.97,1.0,0.69579,0.00012,29.21614]
[1778072844328,36.26,81983.01,1.0,0.69591,0.00012,29.21107]
[1778072845599,36.26,81983.12,1.0,0.69593,0.00012,29.21027]
[1778072845676,36.26,81983.12,1.0,0.69593,0.00012,29.21027]
[1778072845913,36.26,81980.22,1.0,0.69561,0.00012,29.22328]
[1778072846326,36.26,81980.22,1.0,0.69561,0.00012,29.22328]
[1778072846553,36.26,81980.22,1.0,0.69561,0.00012,29.22328]
[1778072846553,36.26,81980.22,1.0,0.69561,0.00012,29.22328]
[1778072847053,36.26,81980.22,1.0,0.69561,0.00012,29.22328]
[1778072847053,36.26,81980.22,1.0,0.69561,0.00012,29.22328]
[1778072847077,36.26,81980.22,1.0,0.69561,0.00012,29.22328]
[1778072847114,36.26,81972.61,1.0,0.69473,0.00012,29.25806]
[1778072847556,36.26,81972.61,1.0,0.69473,0.00012,29.25806]
[1778072847927,36.26,81964.83,1.0,0.69383,0.00012,29.29351]
[1778072848934,36.26,81959.18,1.0,0.69317,0.00012,29.31901]
[1778072849559,36.26,81959.18,1.0,0.69317,0.00012,29.31901]
[1778072849941,36.26,81963.19,1.0,0.69364,0.00012,29.3007]
[1778072850569,36.26,81963.19,1.0,0.69364,0.00012,29.3007]
[1778072850569,36.26,81963.19,1.0,0.69364,0.00012,29.3007]
[1778072851063,36.26,81963.19,1.0,0.69364,0.00012,29.3007]
[1778072851064,36.26,81963.19,1.0,0.69364,0.00012,29.3007]
[1778072852066,36.26,81965.58,1.0,0.69394,0.00012,29.28642]
[1778072852070,36.26,81965.95,1.0,0.69398,0.00012,29.28465]
[1778072852561,36.26,81965.95,1.0,0.69398,0.00012,29.28465]
[1778072853061,36.26,81965.95,1.0,0.69398,0.00012,29.28465]
[1778072853061,36.26,81965.95,1.0,0.69398,0.00012,29.28465]
[1778072853838,36.26,81967.76,1.0,0.69419,0.00012,29.27633]
[1778072853975,36.26,81969.39,1.0,0.69438,0.00012,29.26883]
[1778072856065,36.26,81968.88,1.0,0.69433,0.00012,29.27108]
[1778072856166,36.26,81964.37,1.0,0.6938,0.00012,29.29154]
[1778072856996,36.26,81960.0,1.0,0.6933,0.00012,29.31129]
[1778072857564,36.26,81960.0,1.0,0.6933,0.00012,29.31129]
[1778072857565,36.26,81960.0,1.0,0.6933,0.00012,29.31129]
[1778072858003,36.26,81959.92,1.0,0.69329,0.00012,29.31155]
[1778072859072,36.26,81959.92,1.0,0.69329,0.00012,29.31155]
[1778072859170,36.25,81959.0,1.0,0.69319,0.00012,29.31561]
[1778072860580,36.25,81959.55,1.0,0.69326,0.00012,29.31301]
[1778072860581,36.25,81959.55,1.0,0.69326,0.00012,29.31301]
[1778072861024,36.25,81959.98,1.0,0.69331,0.00012,29.31095]
[1778072861570,36.25,81959.98,1.0,0.69331,0.00012,29.31095]
[1778072862033,36.25,81955.26,1.0,0.69276,0.00012,29.33222]
[1778072863125,36.25,81955.26,1.0,0.69276,0.00012,29.33222]
[1778072863160,36.25,81932.3,1.0,0.69009,0.00012,29.43546]
[1778072863227,36.25,81932.3,1.0,0.69009,0.00012,29.43546]
[1778072863473,36.25,81932.3,1.0,0.69009,0.00012,29.43546]
[1778072864048,36.25,81921.36,1.0,0.68882,0.00012,29.48411]
[1778072866062,36.25,81919.01,1.0,0.68855,0.00012,29.49432]
[1778072866695,36.25,81919.01,1.0,0.68855,0.00012,29.49432]
[1778072867085,36.25,81902.86,1.0,0.68666,0.00012,29.56562]
[1778072867336,36.25,81902.86,1.0,0.68666,0.00012,29.56562]
[1778072868086,36.25,81891.3,1.0,0.6853,0.00012,29.61617]
[1778072869091,36.24,81901.3,1.0,0.6865,0.00012,29.57119]
[1778072870887,36.24,81902.87,1.0,0.68671,0.00012,29.56351]
[1778072871106,36.24,81903.65,1.0,0.68682,0.00012,29.55936]
[1778072872031,36.24,81903.65,1.0,0.68682,0.00012,29.55936]
[1778072877149,36.22,81903.23,1.0,0.68684,0.00012,29.55847]
[1778072880170,36.21,81898.98,1.0,0.68639,0.00012,29.57512]
[1778072882185,36.2,81891.74,1.0,0.68556,0.00012,29.60599]
[1778072883191,36.2,81883.23,1.0,0.68456,0.00012,29.64303]
[1778072884198,36.2,81877.28,1.0,0.68386,0.00012,29.66876]
[1778072885215,36.2,81869.17,1.0,0.68291,0.00012,29.70372]
[1778072886234,36.2,81862.02,1.0,0.68207,0.00012,29.73435]
[1778072886432,36.2,81862.02,1.0,0.68207,0.00012,29.73435]
[1778072887230,36.2,81853.93,1.0,0.68111,0.00012,29.76909]
[1778072889243,36.2,81848.79,1.0,0.68051,0.00012,29.79103]
[1778072890388,36.2,81852.9,1.0,0.68099,0.00012,29.77344]
[1778072891257,36.2,81858.36,1.0,0.68165,0.00012,29.7498]
[1778072893530,36.2,81858.05,1.0,0.68161,0.00012,29.75091]
[1778072894278,36.2,81846.82,1.0,0.68029,0.00012,29.79873]
[1778072896292,36.2,81841.05,1.0,0.67961,0.00012,29.82322]
[1778072897689,36.2,81841.05,1.0,0.67961,0.00012,29.82322]
[1778072897748,36.2,81846.57,1.0,0.68026,0.00012,29.79968]
[1778072898307,36.19,81864.75,1.0,0.68242,0.00012,29.7215]
[1778072899314,36.19,81876.07,1.0,0.68376,0.00012,29.67235]
[1778072902094,36.19,81875.81,1.0,0.68373,0.00012,29.67333]
[1778072902195,36.19,81894.72,1.0,0.68597,0.00012,29.59059]
[1778072902341,36.19,81912.12,1.0,0.68801,0.00012,29.51386]
[1778072903347,36.19,81920.3,1.0,0.68897,0.00012,29.47752]
[1778072904354,36.19,81924.43,1.0,0.68945,0.00012,29.45911]
[1778072905361,36.19,81924.47,1.0,0.68946,0.00012,29.4585]
[1778072907391,36.19,81929.74,1.0,0.69009,0.00012,29.43453]
[1778072909979,36.19,81927.34,1.0,0.68981,0.00012,29.44508]
[1778072910452,36.19,81927.34,1.0,0.68981,0.00012,29.44508]
[1778072910031,36.18,81921.83,1.0,0.68918,0.00012,29.46949]
[1778072910601,36.18,81927.27,1.0,0.68981,0.00012,29.44524]
[1778072911494,36.18,81931.95,1.0,0.69038,0.00012,29.42077]
[1778072914012,36.18,81934.59,1.0,0.69069,0.00012,29.40875]
[1778072916256,36.18,81930.92,1.0,0.69027,0.00012,29.42469]
[1778072916529,36.18,81920.8,1.0,0.68909,0.00012,29.46973]
[1778072917538,36.18,81913.01,1.0,0.68818,0.00012,29.5044]
[1778072920091,36.18,81914.36,1.0,0.68834,0.00012,29.49829]
[1778072920191,36.18,81919.2,1.0,0.68891,0.00012,29.47656]
[1778072920580,36.18,81919.2,1.0,0.68891,0.00012,29.47656]
[1778072920668,36.18,81912.76,1.0,0.68816,0.00012,29.50518]
[1778072921571,36.18,81901.6,1.0,0.68685,0.00012,29.55454]
[1778072922577,36.18,81896.11,1.0,0.68621,0.00012,29.57867]
[1778072924757,36.18,81898.59,1.0,0.6865,0.00012,29.5677]
[1778072924830,36.18,81901.61,1.0,0.68686,0.00012,29.55435]
[1778072926253,36.17,81906.15,1.0,0.6874,0.00012,29.534]
[1778072927613,36.17,81913.19,1.0,0.68822,0.00012,29.50269]
[1778072928749,36.17,81913.19,1.0,0.68822,0.00012,29.50269]
[1778072928852,36.17,81921.52,1.0,0.6892,0.00012,29.46553]
[1778072930147,36.17,81921.52,1.0,0.6892,0.00012,29.46553]
[1778072930647,36.17,81931.79,1.0,0.69041,0.00012,29.41934]
[1778072932153,36.17,81931.79,1.0,0.69041,0.00012,29.41934]
[1778072932155,36.17,81931.79,1.0,0.69041,0.00012,29.41934]
[1778072932254,36.17,81936.08,1.0,0.69092,0.00012,29.39976]
[1778072932653,36.17,81936.08,1.0,0.69092,0.00012,29.39976]
[1778072932655,36.17,81936.08,1.0,0.69092,0.00012,29.39976]
[1778072932670,36.17,81937.04,1.0,0.69103,0.00012,29.39545]
[1778072935279,36.17,81937.19,1.0,0.69105,0.00012,29.39463]
[1778072935299,36.17,81946.97,1.0,0.6922,0.00012,29.35027]
[1778072935684,36.17,81959.11,1.0,0.69361,0.00012,29.29517]
[1778072936728,36.17,81981.32,1.0,0.6962,0.00012,29.19309]
[1778072938233,36.16,81998.55,1.0,0.6982,0.00012,29.11293]
[1778072938709,36.16,82005.58,1.0,0.69901,0.00012,29.08018]
[1778072939716,36.16,81998.98,1.0,0.69825,0.00012,29.11081]
[1778072940446,36.16,81998.98,1.0,0.69825,0.00012,29.11081]
[1778072940723,36.16,81994.8,1.0,0.69777,0.00012,29.13007]
[1778072941730,36.16,81991.11,1.0,0.69735,0.00012,29.14701]
[1778072943744,36.16,81986.06,1.0,0.69677,0.00012,29.17001]
[1778072945709,36.16,81983.25,1.0,0.69645,0.00012,29.18278]
[1778072945758,36.16,81976.66,1.0,0.69569,0.00012,29.21293]
[1778072948295,36.16,81975.35,1.0,0.69555,0.00012,29.21847]
[1778072949176,36.15,81973.91,1.0,0.6954,0.00012,29.22459]
[1778072954821,36.15,81972.98,1.0,0.69532,0.00012,29.22762]
[1778072955828,36.15,81976.69,1.0,0.69575,0.00012,29.2103]
[1778072957842,36.14,81980.98,1.0,0.69626,0.00012,29.19005]
[1778072961870,36.14,81986.21,1.0,0.69689,0.00012,29.16504]
[1778072962877,36.14,81990.44,1.0,0.69738,0.00012,29.14524]
[1778072964338,36.14,81990.44,1.0,0.69738,0.00012,29.14524]
[1778072963884,36.14,81998.08,1.0,0.69827,0.00012,29.10955]
[1778072964891,36.14,82000.23,1.0,0.69852,0.00012,29.09935]
[1778072968336,36.13,81998.14,1.0,0.69829,0.00012,29.10882]
[1778072968919,36.13,81997.27,1.0,0.69819,0.00012,29.1126]
[1778072970933,36.13,82002.83,1.0,0.69884,0.00012,29.08639]
[1778072975968,36.13,82003.36,1.0,0.69893,0.00012,29.07998]
[1778072981004,36.13,82007.08,1.0,0.69938,0.00012,29.06192]
[1778072986045,36.12,82008.4,1.0,0.69954,0.00012,29.0552]
[1778072991080,36.12,82008.42,1.0,0.69956,0.00012,29.05454]
[1778072996115,36.12,82009.64,1.0,0.69971,0.00012,29.04822]
[1778072999139,36.12,82016.85,1.0,0.70055,0.00012,29.01399]
[1778073001153,36.11,82013.23,1.0,0.70014,0.00012,29.03084]
[1778073002394,36.11,82013.23,1.0,0.70014,0.00012,29.03084]
[1778073002160,36.11,82009.49,1.0,0.69971,0.00012,29.04829]
[1778073004081,36.11,82009.96,1.0,0.69977,0.00012,29.04597]
[1778073007196,36.11,82017.03,1.0,0.70059,0.00012,29.01228]
[1778073007666,36.11,82017.03,1.0,0.70059,0.00012,29.01228]
[1778073008208,36.11,82022.99,1.0,0.70128,0.00012,28.98409]
[1778073010217,36.11,82029.29,1.0,0.70201,0.00011,28.95424]
[1778073011224,36.11,82036.3,1.0,0.70281,0.00011,28.9209]
[1778073013238,36.11,82041.02,1.0,0.70336,0.00011,28.89797]
[1778073015443,36.11,82043.36,1.0,0.70364,0.00011,28.88629]
[1778073016094,36.11,82043.36,1.0,0.70364,0.00011,28.88629]
[1778073016259,36.1,82045.0,1.0,0.70384,0.00011,28.87821]
[1778073021294,36.1,82043.47,1.0,0.70369,0.00011,28.88425]
[1778073022301,36.1,82057.51,1.0,0.7053,0.00011,28.81675]
[1778073023308,36.1,82068.22,1.0,0.70653,0.00011,28.76496]
[1778073027336,36.09,82069.59,1.0,0.70671,0.00011,28.75743]
[1778073032081,36.09,82072.48,1.0,0.70707,0.00011,28.73957]
[1778073032371,36.09,82077.48,1.0,0.70764,0.00011,28.71522]
[1778073033378,36.09,82081.34,1.0,0.70809,0.00011,28.69605]
[1778073035392,36.08,82085.72,1.0,0.7086,0.00011,28.67395]
[1778073040427,36.08,82084.26,1.0,0.70848,0.00011,28.67917]
[1778073043104,36.07,82083.95,1.0,0.70846,0.00011,28.67992]
[1778073043324,36.07,82083.95,1.0,0.70846,0.00011,28.67992]
[1778073043425,36.07,82083.95,1.0,0.70847,0.00011,28.67954]
[1778073048483,36.06,82085.72,1.0,0.70871,0.00011,28.66905]
[1778073053519,36.05,82083.91,1.0,0.70854,0.00011,28.67602]
[1778073056540,36.05,82087.43,1.0,0.70897,0.00011,28.65773]
[1778073059561,36.04,82090.88,1.0,0.70938,0.00011,28.63981]
[1778073061575,36.04,82094.55,1.0,0.70981,0.00011,28.62114]
[1778073062582,36.04,82089.21,1.0,0.70921,0.00011,28.64697]
[1778073067617,36.03,82092.05,1.0,0.70958,0.00011,28.63134]
[1778073071645,36.03,82084.63,1.0,0.70876,0.00011,28.66629]
[1778073072652,36.03,82076.14,1.0,0.70779,0.00011,28.70764]
[1778073076682,36.02,82081.81,1.0,0.70845,0.00011,28.67963]
[1778073077690,36.02,82087.17,1.0,0.70907,0.00011,28.65306]
[1778073078697,36.02,82090.61,1.0,0.70947,0.00011,28.63585]
[1778073080711,36.02,82094.77,1.0,0.70995,0.00011,28.61476]
[1778073086753,36.01,82093.55,1.0,0.70986,0.00011,28.61876]
[1778073089776,36.0,82097.18,1.0,0.71029,0.00011,28.59992]
[1778073092800,36.0,82103.73,1.0,0.71107,0.00011,28.56336]
[1778073093805,36.0,82109.61,1.0,0.71175,0.00011,28.53403]
[1778073094812,36.0,82119.5,1.0,0.71287,0.00011,28.48474]
[1778073095819,36.0,82109.91,1.0,0.71179,0.00011,28.53211]
[1778073096826,36.0,82100.33,1.0,0.71071,0.00011,28.57918]
[1778073097833,36.0,82105.51,1.0,0.7113,0.00011,28.55334]
[1778073099015,35.99,82108.81,1.0,0.71168,0.00011,28.53677]
[1778073100854,35.99,82114.36,1.0,0.71232,0.00011,28.50882]
[1778073102634,35.99,82117.19,1.0,0.71265,0.00011,28.49456]
[1778073102871,35.99,82131.34,1.0,0.71425,0.00011,28.42386]
[1778073103877,35.99,82139.47,1.0,0.71519,0.00011,28.3819]
[1778073106246,35.99,82139.24,1.0,0.71517,0.00011,28.38297]
[1778073106348,35.98,82135.4,1.0,0.71474,0.00011,28.40203]
[1778073108912,35.98,82140.8,1.0,0.71535,0.00011,28.37476]
[1778073111937,35.98,82145.48,1.0,0.71589,0.00011,28.35103]
[1778073114444,35.97,82144.47,1.0,0.71586,0.00011,28.35209]
[1778073114581,35.97,82141.71,1.0,0.71555,0.00011,28.36585]
[1778073114828,35.97,82141.71,1.0,0.71555,0.00011,28.36585]
[1778073114956,35.97,82142.51,1.0,0.71564,0.00011,28.36183]
[1778073116970,35.96,82146.2,1.0,0.71606,0.00011,28.34312]
[1778073118984,35.95,82151.24,1.0,0.71671,0.00011,28.31381]
[1778073119991,35.93,82156.27,1.0,0.71735,0.00011,28.28466]
[1778073124336,35.93,82157.04,1.0,0.71746,0.00011,28.27972]
[1778073124437,35.93,82162.05,1.0,0.71804,0.00011,28.25359]
[1778073125590,35.93,82160.38,1.0,0.71785,0.00011,28.26207]
[1778073125840,35.93,82160.38,1.0,0.71785,0.00011,28.26207]
[1778073127405,35.92,82159.62,1.0,0.71777,0.00011,28.26562]
[1778073127589,35.92,82157.85,1.0,0.71758,0.00011,28.27395]
[1778073128588,35.92,82157.63,1.0,0.71756,0.00011,28.27507]
[1778073128829,35.92,82157.63,1.0,0.71756,0.00011,28.27507]
[1778073129055,35.92,82157.23,1.0,0.71752,0.00011,28.27677]
[1778073134092,35.91,82140.34,1.0,0.71565,0.00011,28.36044]
[1778073135099,35.91,82126.89,1.0,0.71413,0.00011,28.42797]
[1778073136106,35.91,82127.3,1.0,0.71418,0.00011,28.42584]
[1778073137113,35.91,82132.28,1.0,0.71475,0.00011,28.40073]
[1778073139127,35.91,82139.63,1.0,0.71558,0.00011,28.36353]
[1778073139722,35.91,82139.63,1.0,0.71558,0.00011,28.36353]
[1778073139830,35.91,82139.63,1.0,0.71558,0.00011,28.36353]
[1778073140809,35.91,82140.45,1.0,0.71568,0.00011,28.35932]
[1778073140826,35.91,82140.45,1.0,0.71568,0.00011,28.35932]
[1778073143317,35.91,82138.35,1.0,0.71544,0.00011,28.36975]
[1778073143329,35.91,82138.35,1.0,0.71544,0.00011,28.36975]
[1778073147183,35.91,82131.14,1.0,0.71464,0.00011,28.40559]
[1778073147667,35.91,82131.14,1.0,0.71464,0.00011,28.40559]
[1778073147830,35.91,82131.14,1.0,0.71464,0.00011,28.40559]
[1778073150750,35.91,82127.85,1.0,0.71427,0.00011,28.42177]
[1778073150826,35.91,82127.85,1.0,0.71427,0.00011,28.42177]
[1778073151392,35.91,82127.85,1.0,0.71427,0.00011,28.42177]
[1778073151493,35.91,82126.36,1.0,0.71412,0.00011,28.4256]
[1778073151575,35.91,82126.36,1.0,0.71412,0.00011,28.4256]
[1778073157253,35.9,82132.01,1.0,0.71478,0.00011,28.39657]
[1778073159020,35.9,82131.55,1.0,0.71473,0.00011,28.39878]
[1778073159081,35.9,82131.55,1.0,0.71473,0.00011,28.39878]
[1778073161218,35.9,82132.51,1.0,0.71484,0.00011,28.39377]
[1778073161325,35.9,82132.51,1.0,0.71484,0.00011,28.39377]
[1778073167325,35.9,82132.42,1.0,0.71484,0.00011,28.3936]
[1778073167746,35.9,82132.42,1.0,0.71484,0.00011,28.3936]
[1778073167828,35.9,82132.42,1.0,0.71484,0.00011,28.3936]
[1778073168940,35.9,82131.93,1.0,0.71479,0.00011,28.39597]
[1778073169075,35.9,82131.93,1.0,0.71479,0.00011,28.39597]
[1778073169339,35.9,82131.96,1.0,0.71479,0.00011,28.39573]
[1778073172263,35.9,82131.12,1.0,0.7147,0.00011,28.39977]
[1778073172333,35.9,82131.12,1.0,0.7147,0.00011,28.39977]
[1778073177395,35.9,82126.74,1.0,0.71422,0.00011,28.42112]
[1778073179527,35.9,82126.88,1.0,0.71424,0.00011,28.42031]
[1778073179580,35.9,82126.88,1.0,0.71424,0.00011,28.42031]
[1778073179560,35.9,82126.29,1.0,0.71417,0.00011,28.42316]
[1778073182307,35.89,82123.97,1.0,0.71392,0.00011,28.43455]
[1778073182328,35.89,82123.97,1.0,0.71392,0.00011,28.43455]
[1778073187465,35.89,82110.6,1.0,0.71241,0.00011,28.50056]
[1778073189479,35.89,82105.17,1.0,0.7118,0.00011,28.52718]
[1778073190721,35.89,82104.44,1.0,0.71173,0.00011,28.5306]
[1778073190827,35.89,82104.44,1.0,0.71173,0.00011,28.5306]
[1778073196528,35.88,82105.34,1.0,0.71186,0.00011,28.52486]
[1778073197613,35.88,82105.54,1.0,0.71188,0.00011,28.52365]
[1778073197827,35.88,82105.54,1.0,0.71188,0.00011,28.52365]
[1778073198219,35.88,82105.54,1.0,0.71188,0.00011,28.52365]
[1778073198327,35.88,82105.54,1.0,0.71188,0.00011,28.52365]
[1778073198542,35.88,82105.13,1.0,0.71184,0.00011,28.52548]
[1778073202243,35.88,82102.55,1.0,0.71156,0.00011,28.53762]
[1778073202331,35.88,82102.55,1.0,0.71156,0.00011,28.53762]
[1778073207605,35.87,82091.87,1.0,0.71037,0.00011,28.58906]
[1778073209390,35.87,82088.16,1.0,0.70996,0.00011,28.60709]
[1778073209576,35.87,82088.16,1.0,0.70996,0.00011,28.60709]
[1778073211202,35.87,82087.46,1.0,0.70988,0.00011,28.61024]
[1778073211325,35.87,82087.46,1.0,0.70988,0.00011,28.61024]
[1778073211426,35.87,82087.4,1.0,0.70991,0.00011,28.60656]
[1778073217008,35.86,82087.76,1.0,0.70997,0.00011,28.60363]
[1778073217076,35.86,82087.76,1.0,0.70997,0.00011,28.60363]
[1778073220696,35.86,82099.82,1.0,0.71138,0.00011,28.54262]
[1778073222430,35.86,82099.82,1.0,0.71138,0.00011,28.54262]
[1778073222579,35.86,82099.82,1.0,0.71138,0.00011,28.54262]
[1778073223717,35.85,82111.02,1.0,0.71267,0.00011,28.48628]
[1778073226300,35.85,82111.31,1.0,0.7127,0.00011,28.48466]
[1778073226328,35.85,82111.31,1.0,0.7127,0.00011,28.48466]
[1778073226401,35.85,82109.84,1.0,0.71254,0.00011,28.49165]
[1778073228752,35.85,82117.76,1.0,0.71345,0.00011,28.45174]
[1778073230665,35.85,82121.16,1.0,0.71384,0.00011,28.43459]
[1778073230842,35.85,82121.16,1.0,0.71384,0.00011,28.43459]
[1778073236808,35.85,82122.48,1.0,0.714,0.00011,28.42725]
[1778073241149,35.85,82122.75,1.0,0.71404,0.00011,28.42562]
[1778073241325,35.85,82122.75,1.0,0.71404,0.00011,28.42562]
[1778073245295,35.84,82117.05,1.0,0.7134,0.00011,28.45376]
[1778073245323,35.84,82117.05,1.0,0.7134,0.00011,28.45376]
[1778073245396,35.84,82119.43,1.0,0.71368,0.00011,28.44164]
[1778073248031,35.84,82119.64,1.0,0.7137,0.00011,28.44059]
[1778073248077,35.84,82119.64,1.0,0.7137,0.00011,28.44059]
[1778073253942,35.84,82119.01,1.0,0.71364,0.00011,28.44303]
[1778073255103,35.84,82119.01,1.0,0.71364,0.00011,28.44303]
[1778073255232,35.84,82119.01,1.0,0.71364,0.00011,28.44303]
[1778073255326,35.84,82119.01,1.0,0.71364,0.00011,28.44303]
[1778073255426,35.84,82119.04,1.0,0.71365,0.00011,28.4427]
[1778073260991,35.84,82118.32,1.0,0.71358,0.00011,28.44584]
[1778073266026,35.83,82118.31,1.0,0.71359,0.00011,28.44545]
[1778073266722,35.83,82118.31,1.0,0.71359,0.00011,28.44545]
[1778073266826,35.83,82118.31,1.0,0.71359,0.00011,28.44545]
[1778073269610,35.83,82119.89,1.0,0.71377,0.00011,28.43736]
[1778073269676,35.83,82123.77,1.0,0.71421,0.00011,28.41776]
[1778073269825,35.83,82123.77,1.0,0.71421,0.00011,28.41776]
[1778073272336,35.83,82128.09,1.0,0.71472,0.00011,28.39261]
[1778073272582,35.83,82128.09,1.0,0.71472,0.00011,28.39261]
[1778073274082,35.83,82121.04,1.0,0.71392,0.00011,28.42789]
[1778073279118,35.83,82119.77,1.0,0.71379,0.00011,28.43389]
[1778073281099,35.83,82119.77,1.0,0.71379,0.00011,28.43389]
[1778073281326,35.83,82119.77,1.0,0.71379,0.00011,28.43389]
[1778073281425,35.83,82118.85,1.0,0.71369,0.00011,28.43828]
[1778073282145,35.83,82114.69,1.0,0.71322,0.00011,28.45911]
[1778073284610,35.83,82115.19,1.0,0.71327,0.00011,28.45651]
[1778073284826,35.83,82115.97,1.0,0.71337,0.00011,28.45251]
[1778073285166,35.83,82115.23,1.0,0.71328,0.00011,28.45613]
[1778073287180,35.83,82116.36,1.0,0.71342,0.00011,28.45029]
[1778073291310,35.83,82117.14,1.0,0.71351,0.00011,28.44614]
[1778073291326,35.83,82117.14,1.0,0.71351,0.00011,28.44614]
[1778073291350,35.83,82116.84,1.0,0.71348,0.00011,28.44756]
[1778073296125,35.83,82116.77,1.0,0.71348,0.00011,28.44759]
[1778073296243,35.83,82110.61,1.0,0.71278,0.00011,28.47832]
[1778073297250,35.82,82104.92,1.0,0.71213,0.00011,28.50663]
[1778073299569,35.82,82105.51,1.0,0.7122,0.00011,28.50358]
[1778073299584,35.82,82104.98,1.0,0.71215,0.00011,28.50595]
[1778073302285,35.82,82100.32,1.0,0.71162,0.00011,28.52885]
[1778073307320,35.82,82099.74,1.0,0.71157,0.00011,28.53085]
[1778073308245,35.82,82099.74,1.0,0.71157,0.00011,28.53085]
[1778073308327,35.82,82099.74,1.0,0.71157,0.00011,28.53085]
[1778073308404,35.82,82102.59,1.0,0.71191,0.00011,28.51631]
[1778073310341,35.82,82106.16,1.0,0.71232,0.00011,28.49835]
[1778073311101,35.82,82106.16,1.0,0.71232,0.00011,28.49835]
[1778073311324,35.82,82106.16,1.0,0.71232,0.00011,28.49835]
[1778073311425,35.81,82107.63,1.0,0.71249,0.00011,28.4907]
[1778073312348,35.81,82107.63,1.0,0.71249,0.00011,28.4907]
[1778073312577,35.81,82107.63,1.0,0.71249,0.00011,28.4907]
[1778073312591,35.81,82110.32,1.0,0.7128,0.00011,28.47713]
[1778073318579,35.81,82110.68,1.0,0.71285,0.00011,28.47468]
[1778073318826,35.81,82112.5,1.0,0.71306,0.00011,28.46544]
[1778073319075,35.81,82112.5,1.0,0.71306,0.00011,28.46544]
[1778073319634,35.81,82112.5,1.0,0.71306,0.00011,28.46544]
[1778073319676,35.81,82111.89,1.0,0.713,0.00011,28.46837]
[1778073319827,35.81,82111.89,1.0,0.713,0.00011,28.46837]
[1778073325446,35.81,82111.4,1.0,0.71296,0.00011,28.47012]
[1778073328696,35.81,82111.3,1.0,0.71295,0.00011,28.4704]
[1778073328467,35.81,82122.0,1.0,0.71417,0.00011,28.41666]
[1778073328825,35.81,82122.0,1.0,0.71417,0.00011,28.41666]
[1778073329006,35.81,82122.0,1.0,0.71417,0.00011,28.41666]
[1778073329474,35.81,82133.63,1.0,0.71549,0.00011,28.35802]
[1778073330481,35.81,82138.39,1.0,0.71603,0.00011,28.33396]
[1778073332495,35.8,82142.41,1.0,0.71651,0.00011,28.30957]
[1778073335584,35.8,82144.56,1.0,0.71677,0.00011,28.29805]
[1778073335614,35.8,82146.59,1.0,0.71701,0.00011,28.28744]
[1778073335826,35.8,82146.59,1.0,0.71701,0.00011,28.28744]
[1778073338537,35.8,82151.74,1.0,0.71761,0.00011,28.26038]
[1778073341580,35.79,82151.7,1.0,0.71761,0.00011,28.26007]
[1778073341635,35.79,82150.63,1.0,0.7175,0.00011,28.26526]
[1778073343572,35.79,82141.02,1.0,0.71642,0.00011,28.31355]
[1778073344395,35.79,82141.02,1.0,0.71642,0.00011,28.31355]
[1778073344577,35.79,82141.02,1.0,0.71642,0.00011,28.31355]
[1778073345713,35.79,82136.1,1.0,0.71587,0.00011,28.33817]
[1778073345824,35.79,82135.78,1.0,0.71584,0.00011,28.33946]
[1778073346598,35.79,82135.27,1.0,0.71579,0.00011,28.34172]
[1778073351633,35.77,82128.42,1.0,0.71511,0.00011,28.3715]
[1778073352640,35.75,82122.01,1.0,0.71446,0.00011,28.40027]
[1778073353904,35.74,82123.05,1.0,0.71466,0.00011,28.39124]
[1778073354076,35.74,82123.05,1.0,0.71466,0.00011,28.39124]
[1778073355626,35.72,82123.63,1.0,0.7148,0.00011,28.38464]
[1778073355826,35.71,82123.74,1.0,0.71489,0.00011,28.38052]
[1778073361569,35.68,82125.25,1.0,0.71516,0.00011,28.36803]
[1778073361578,35.68,82125.25,1.0,0.71516,0.00011,28.36803]
[1778073361750,35.68,82125.25,1.0,0.71516,0.00011,28.36803]
[1778073361828,35.68,82124.11,1.0,0.71504,0.00011,28.37347]
[1778073362710,35.68,82123.72,1.0,0.715,0.00011,28.3751]
[1778073367747,35.66,82114.39,1.0,0.71404,0.00011,28.41769]
[1778073368754,35.66,82108.33,1.0,0.71335,0.00011,28.44817]
[1778073370172,35.66,82106.46,1.0,0.71313,0.00011,28.45749]
[1778073370333,35.66,82106.46,1.0,0.71313,0.00011,28.45749]
[1778073370768,35.66,82099.65,1.0,0.71236,0.00011,28.49157]
[1778073371781,35.66,82092.64,1.0,0.71156,0.00011,28.52651]
[1778073373789,35.66,82082.99,1.0,0.71046,0.00011,28.57426]
[1778073378824,35.66,82077.23,1.0,0.70982,0.00011,28.60186]
[1778073382178,35.65,82076.9,1.0,0.70979,0.00011,28.60304]
[1778073382330,35.65,82076.9,1.0,0.70979,0.00011,28.60304]
[1778073383867,35.65,82078.38,1.0,0.70997,0.00011,28.59525]
[1778073384077,35.65,82078.38,1.0,0.70997,0.00011,28.59525]
[1778073384179,35.65,82078.61,1.0,0.71,0.00011,28.59388]
[1778073387674,35.65,82075.57,1.0,0.70966,0.00012,28.60853]
[1778073387830,35.65,82080.31,1.0,0.71021,0.00011,28.58455]
[1778073388894,35.65,82100.24,1.0,0.7125,0.00011,28.48486]
[1778073389901,35.65,82105.67,1.0,0.71313,0.00011,28.45747]
[1778073394128,35.64,82110.37,1.0,0.71369,0.00011,28.4302]
[1778073394328,35.64,82110.37,1.0,0.71369,0.00011,28.4302]
[1778073395655,35.64,82109.57,1.0,0.7136,0.00011,28.43416]
[1778073395667,35.64,82109.68,1.0,0.71361,0.00011,28.43346]
[1778073395825,35.64,82109.68,1.0,0.71361,0.00011,28.43346]
[1778073399971,35.64,82116.1,1.0,0.71435,0.00011,28.40082]
[1778073402992,35.64,82117.32,1.0,0.71449,0.00011,28.39458]
[1778073403079,35.64,82117.32,1.0,0.71449,0.00011,28.39458]
[1778073405010,35.64,82126.69,1.0,0.71556,0.00011,28.34706]
[1778073408101,35.64,82124.25,1.0,0.71528,0.00011,28.35948]
[1778073408173,35.64,82124.25,1.0,0.71528,0.00011,28.35948]
[1778073408326,35.64,82124.25,1.0,0.71528,0.00011,28.35948]
[1778073408426,35.64,82123.64,1.0,0.71521,0.00011,28.36258]
[1778073410908,35.64,82126.1,1.0,0.71549,0.00011,28.35014]
[1778073414692,35.64,82125.04,1.0,0.71537,0.00011,28.35559]
[1778073420112,35.64,82130.22,1.0,0.71595,0.00011,28.32956]
[1778073423133,35.64,82120.77,1.0,0.71487,0.00011,28.37762]
[1778073424378,35.64,82120.77,1.0,0.71487,0.00011,28.37762]
[1778073424579,35.64,82120.77,1.0,0.71487,0.00011,28.37762]
[1778073425009,35.64,82118.08,1.0,0.71457,0.00011,28.3912]
[1778073425076,35.64,82118.08,1.0,0.71457,0.00011,28.3912]
[1778073425147,35.64,82120.29,1.0,0.71482,0.00011,28.38002]
[1778073430182,35.64,82120.35,1.0,0.71483,0.00011,28.3797]
[1778073431598,35.64,82120.35,1.0,0.71483,0.00011,28.3797]
[1778073431827,35.64,82120.35,1.0,0.71483,0.00011,28.3797]
[1778073434171,35.64,82125.94,1.0,0.71546,0.00011,28.35136]
[1778073434210,35.64,82132.12,1.0,0.71617,0.00011,28.31999]
[1778073437876,35.65,82134.56,1.0,0.71644,0.00011,28.3078]
[1778073441259,35.65,82124.02,1.0,0.71524,0.00011,28.36161]
[1778073445287,35.65,82117.19,1.0,0.71446,0.00011,28.39619]
[1778073447776,35.65,82116.67,1.0,0.7144,0.00011,28.3988]
[1778073447836,35.65,82116.67,1.0,0.7144,0.00011,28.3988]
[1778073448341,35.65,82114.1,1.0,0.71411,0.00011,28.41175]
[1778073448575,35.65,82114.1,1.0,0.71411,0.00011,28.41175]
[1778073448640,35.65,82114.08,1.0,0.7141,0.00011,28.41177]
[1778073454350,35.65,82118.4,1.0,0.71462,0.00011,28.38633]
[1778073455510,35.65,82118.4,1.0,0.71462,0.00011,28.38633]
[1778073455577,35.65,82118.4,1.0,0.71462,0.00011,28.38633]
[1778073460395,35.65,82133.01,1.0,0.71628,0.00011,28.31225]
[1778073461402,35.65,82139.19,1.0,0.71698,0.00011,28.28078]
[1778073463267,35.65,82144.36,1.0,0.71757,0.00011,28.25443]
[1778073463331,35.65,82144.36,1.0,0.71757,0.00011,28.25443]
[1778073465554,35.65,82140.14,1.0,0.71709,0.00011,28.2762]
[1778073465577,35.65,82140.14,1.0,0.71709,0.00011,28.2762]
[1778073465653,35.65,82137.44,1.0,0.71677,0.00011,28.29017]
[1778073467445,35.65,82145.64,1.0,0.71771,0.00011,28.248]
[1778073469459,35.64,82152.08,1.0,0.71845,0.00011,28.21449]
[1778073470025,35.64,82152.08,1.0,0.71845,0.00011,28.21449]
[1778073470082,35.64,82152.08,1.0,0.71845,0.00011,28.21449]
[1778073475501,35.64,82154.6,1.0,0.71876,0.00011,28.20035]
[1778073478204,35.64,82153.47,1.0,0.71864,0.00011,28.20579]
[1778073478325,35.64,82153.47,1.0,0.71864,0.00011,28.20579]
[1778073478522,35.64,82153.14,1.0,0.71861,0.00011,28.2073]
[1778073481591,35.64,82153.07,1.0,0.7186,0.00011,28.20748]
[1778073481828,35.64,82153.07,1.0,0.7186,0.00011,28.20748]
[1778073485817,35.63,82150.82,1.0,0.71837,0.00011,28.21793]
[1778073485829,35.63,82150.82,1.0,0.71837,0.00011,28.21793]
[1778073486656,35.63,82147.48,1.0,0.718,0.00011,28.23487]
[1778073486829,35.63,82147.48,1.0,0.718,0.00011,28.23487]
[1778073486876,35.63,82143.25,1.0,0.71752,0.00011,28.25632]
[1778073492620,35.62,82141.06,1.0,0.7173,0.00011,28.26602]
[1778073497657,35.62,82140.71,1.0,0.71729,0.00011,28.26654]
[1778073499016,35.62,82140.15,1.0,0.71723,0.00011,28.26915]
[1778073499076,35.62,82140.15,1.0,0.71723,0.00011,28.26915]
[1778073504709,35.61,82139.97,1.0,0.71724,0.00011,28.26849]
[1778073507624,35.61,82135.45,1.0,0.71674,0.00011,28.29105]
[1778073507831,35.61,82135.45,1.0,0.71674,0.00011,28.29105]
[1778073508427,35.61,82131.78,1.0,0.71633,0.00011,28.30948]
[1778073508577,35.61,82131.78,1.0,0.71633,0.00011,28.30948]
[1778073508737,35.61,82131.29,1.0,0.71628,0.00011,28.31168]
[1778073513772,35.6,82127.2,1.0,0.71586,0.00011,28.32755]
[1778073518807,35.59,82125.49,1.0,0.7157,0.00011,28.33461]
[1778073523842,35.59,82126.67,1.0,0.71587,0.00011,28.32693]
[1778073525497,35.59,82128.21,1.0,0.71606,0.00011,28.31876]
[1778073525578,35.59,82128.21,1.0,0.71606,0.00011,28.31876]
[1778073528878,35.58,82118.79,1.0,0.715,0.00011,28.36574]
[1778073530708,35.58,82114.6,1.0,0.71452,0.00011,28.38697]
[1778073530826,35.58,82114.6,1.0,0.71452,0.00011,28.38697]
[1778073532049,35.58,82112.37,1.0,0.71427,0.00011,28.39819]
[1778073532076,35.58,82112.37,1.0,0.71427,0.00011,28.39819]
[1778073532906,35.58,82111.06,1.0,0.71412,0.00011,28.40477]
[1778073536572,35.58,82111.47,1.0,0.71417,0.00011,28.40254]
[1778073536828,35.58,82111.47,1.0,0.71417,0.00011,28.40254]
[1778073541969,35.58,82094.89,1.0,0.71228,0.00011,28.48581]
[1778073542976,35.58,82091.2,1.0,0.71186,0.00011,28.50419]
[1778073543363,35.58,82091.2,1.0,0.71186,0.00011,28.50419]
[1778073543576,35.58,82091.2,1.0,0.71186,0.00011,28.50419]
[1778073544101,35.58,82091.2,1.0,0.71186,0.00011,28.50404]
[1778073544328,35.58,82091.2,1.0,0.71186,0.00011,28.50404]
[1778073544382,35.58,82089.62,1.0,0.71168,0.00011,28.51196]
[1778073548014,35.58,82101.51,1.0,0.71305,0.00011,28.45164]
[1778073549404,35.58,82101.51,1.0,0.71305,0.00011,28.45164]
[1778073549575,35.58,82101.51,1.0,0.71305,0.00011,28.45164]
[1778073549650,35.57,82104.27,1.0,0.71337,0.00011,28.43756]
[1778073552042,35.57,82102.1,1.0,0.71313,0.00011,28.44835]
[1778073553465,35.57,82102.1,1.0,0.71313,0.00011,28.44835]
[1778073553578,35.57,82102.1,1.0,0.71313,0.00011,28.44835]
[1778073553675,35.57,82102.35,1.0,0.71316,0.00011,28.44692]
[1778073554786,35.57,82102.35,1.0,0.71316,0.00011,28.44692]
[1778073554828,35.57,82102.35,1.0,0.71316,0.00011,28.44692]
[1778073554870,35.57,82104.57,1.0,0.71342,0.00011,28.43565]
[1778073555063,35.57,82099.01,1.0,0.71278,0.00011,28.46367]
[1778073556070,35.57,82095.08,1.0,0.71233,0.00011,28.48333]
[1778073559830,35.57,82094.13,1.0,0.71223,0.00011,28.48786]
[1778073559879,35.57,82090.03,1.0,0.71176,0.00011,28.50817]
[1778073560072,35.57,82090.03,1.0,0.71176,0.00011,28.50817]
[1778073560361,35.57,82090.03,1.0,0.71176,0.00011,28.50817]
[1778073560578,35.57,82090.03,1.0,0.71176,0.00011,28.50817]
[1778073560613,35.57,82088.36,1.0,0.71157,0.00011,28.51654]
[1778073562112,35.57,82084.87,1.0,0.71118,0.00012,28.53372]
[1778073563828,35.57,82084.87,1.0,0.71118,0.00012,28.53372]
[1778073563858,35.57,82085.7,1.0,0.71128,0.00011,28.52926]
[1778073565824,35.57,82083.1,1.0,0.71098,0.00012,28.54226]
[1778073565925,35.57,82083.57,1.0,0.71104,0.00012,28.53959]
[1778073569880,35.57,82082.6,1.0,0.71093,0.00012,28.54413]
[1778073569922,35.56,82077.47,1.0,0.71035,0.00012,28.5694]
[1778073571835,35.56,82074.57,1.0,0.71002,0.00012,28.58385]
[1778073572635,35.56,82077.85,1.0,0.71042,0.00012,28.56375]
[1778073572830,35.56,82077.85,1.0,0.71042,0.00012,28.56375]
[1778073572925,35.56,82082.01,1.0,0.7109,0.00012,28.54283]
[1778073573825,35.56,82082.01,1.0,0.7109,0.00012,28.54283]
[1778073573873,35.56,82080.85,1.0,0.71077,0.00012,28.54846]
[1778073575210,35.56,82062.59,1.0,0.70867,0.00012,28.6391]
[1778073576217,35.56,82046.7,1.0,0.70683,0.00012,28.71757]
[1778073577224,35.56,82042.7,1.0,0.70636,0.00012,28.73721]
[1778073579842,35.56,82039.29,1.0,0.70598,0.00012,28.75359]
[1778073579911,35.56,82037.93,1.0,0.70582,0.00012,28.76019]
[1778073581570,35.56,82039.88,1.0,0.70605,0.00012,28.75064]
[1778073582822,35.56,82040.33,1.0,0.7061,0.00012,28.74839]
[1778073582863,35.56,82039.84,1.0,0.70604,0.00012,28.75077]
[1778073583080,35.56,82039.84,1.0,0.70604,0.00012,28.75077]
[1778073583266,35.56,82044.4,1.0,0.70657,0.00012,28.7284]
[1778073588301,35.56,82042.15,1.0,0.70631,0.00012,28.73941]
[1778073593336,35.56,82042.36,1.0,0.70634,0.00012,28.73832]
[1778073598371,35.56,82030.5,1.0,0.70496,0.00012,28.79626]
[1778073599378,35.56,82020.18,1.0,0.70376,0.00012,28.8464]
[1778073601395,35.56,82015.0,1.0,0.70316,0.00012,28.87127]
[1778073604416,35.55,82018.69,1.0,0.7036,0.00012,28.85299]
[1778073608474,35.55,82017.99,1.0,0.70353,0.00012,28.85602]
[1778073608688,35.55,82018.6,1.0,0.7036,0.00012,28.85294]
[1778073609453,35.55,82010.35,1.0,0.70264,0.00012,28.89274]
[1778073610460,35.55,82000.56,1.0,0.7015,0.00012,28.94004]
[1778073611484,35.55,81990.13,1.0,0.70027,0.00012,28.99012]
[1778073612527,35.55,81990.13,1.0,0.70027,0.00012,28.99012]
[1778073612609,35.55,81982.33,1.0,0.69936,0.00012,29.02737]
[1778073613491,35.55,81973.57,1.0,0.69833,0.00012,29.06898]
[1778073616512,35.55,81984.34,1.0,0.6996,0.00012,29.01769]
[1778073621547,35.55,81975.12,1.0,0.69851,0.00012,29.06157]
[1778073623561,35.55,81974.96,1.0,0.6985,0.00012,29.06223]
[1778073624232,35.55,81974.96,1.0,0.6985,0.00012,29.06223]
[1778073624237,35.55,81974.96,1.0,0.6985,0.00012,29.06223]
[1778073624328,35.55,81974.96,1.0,0.6985,0.00012,29.06223]
[1778073624568,35.55,81975.5,1.0,0.69856,0.00012,29.05962]
[1778073626583,35.55,81966.46,1.0,0.6975,0.00012,29.10233]
[1778073627210,35.55,81966.46,1.0,0.6975,0.00012,29.10233]
[1778073627590,35.55,81963.48,1.0,0.69715,0.00012,29.11634]
[1778073628587,35.55,81963.48,1.0,0.69715,0.00012,29.11634]
[1778073628827,35.55,81963.48,1.0,0.69715,0.00012,29.11634]
[1778073628924,35.55,81963.37,1.0,0.69716,0.00012,29.11584]
[1778073629077,35.55,81963.37,1.0,0.69716,0.00012,29.11584]
[1778073629604,35.55,81966.53,1.0,0.69753,0.00012,29.10092]
[1778073631619,35.54,81974.2,1.0,0.69847,0.00012,29.06027]
[1778073632626,35.54,81977.39,1.0,0.69885,0.00012,29.04505]
[1778073633633,35.54,81988.37,1.0,0.70014,0.00012,28.99268]
[1778073634640,35.54,81994.67,1.0,0.70088,0.00012,28.9625]
[1778073635647,35.54,82001.87,1.0,0.70172,0.00012,28.92793]
[1778073636660,35.54,82024.2,1.0,0.70433,0.00012,28.81993]
[1778073637277,35.54,82024.2,1.0,0.70433,0.00012,28.81993]
[1778073637663,35.54,82053.59,1.0,0.70774,0.00012,28.67566]
[1778073638671,35.54,82059.87,1.0,0.70848,0.00012,28.64418]
[1778073639677,35.54,82062.18,1.0,0.70875,0.00012,28.63244]
[1778073641207,35.54,82061.15,1.0,0.70864,0.00012,28.63727]
[1778073641700,35.53,82067.7,1.0,0.7094,0.00012,28.6045]
[1778073642125,35.53,82067.7,1.0,0.7094,0.00012,28.6045]
[1778073642702,35.53,82074.34,1.0,0.71018,0.00012,28.57118]
[1778073644716,35.53,82074.93,1.0,0.71025,0.00012,28.56779]
[1778073645638,35.53,82074.93,1.0,0.71025,0.00012,28.56779]
[1778073647673,35.53,82077.92,1.0,0.71061,0.00012,28.55247]
[1778073647737,35.53,82056.84,1.0,0.70818,0.00012,28.65705]
[1778073648744,35.53,82042.57,1.0,0.70652,0.00012,28.72734]
[1778073649751,35.53,82042.18,1.0,0.70648,0.00012,28.7293]
[1778073650758,35.53,82042.05,1.0,0.70646,0.00012,28.72991]
[1778073651669,35.53,82042.05,1.0,0.70646,0.00012,28.72991]
[1778073656958,35.53,82038.81,1.0,0.70609,0.00012,28.74542]
[1778073661994,35.53,82033.41,1.0,0.70547,0.00012,28.77164]
[1778073664015,35.53,82026.19,1.0,0.70463,0.00012,28.80679]
[1778073666025,35.52,82020.65,1.0,0.70399,0.00012,28.83356]
[1778073668037,35.53,82014.56,1.0,0.70328,0.00012,28.86334]
[1778073670324,35.53,82015.18,1.0,0.70335,0.00012,28.86051]
[1778073670582,35.53,82015.18,1.0,0.70335,0.00012,28.86051]
[1778073670693,35.53,82015.18,1.0,0.70335,0.00012,28.86051]
[1778073670832,35.53,82015.18,1.0,0.70335,0.00012,28.86051]
[1778073671058,35.53,82014.83,1.0,0.7033,0.00012,28.86237]
[1778073676093,35.53,82017.38,1.0,0.70358,0.00012,28.8507]
[1778073678523,35.53,82020.31,1.0,0.70393,0.00012,28.83621]
[1778073678578,35.53,82020.31,1.0,0.70393,0.00012,28.83621]
[1778073678866,35.53,82020.31,1.0,0.70393,0.00012,28.83621]
[1778073679078,35.53,82020.31,1.0,0.70393,0.00012,28.83621]
[1778073679115,35.53,82020.39,1.0,0.70394,0.00012,28.8357]
[1778073680630,35.53,82020.39,1.0,0.70394,0.00012,28.8357]
[1778073680826,35.53,82020.39,1.0,0.70394,0.00012,28.8357]
[1778073682887,35.53,82013.94,1.0,0.7032,0.00012,28.86674]
[1778073683079,35.53,82013.94,1.0,0.7032,0.00012,28.86674]
[1778073683450,35.53,82016.36,1.0,0.70349,0.00012,28.85472]
[1778073683577,35.53,82016.36,1.0,0.70349,0.00012,28.85472]
[1778073683656,35.53,82020.07,1.0,0.70392,0.00012,28.8367]
[1778073684612,35.53,82020.07,1.0,0.70392,0.00012,28.8367]
[1778073684826,35.53,82020.07,1.0,0.70392,0.00012,28.8367]
[1778073687251,35.52,82023.4,1.0,0.70431,0.00012,28.82015]
[1778073687328,35.52,82023.4,1.0,0.70431,0.00012,28.82015]
[1778073687657,35.52,82023.4,1.0,0.70431,0.00012,28.82015]
[1778073687834,35.52,82023.4,1.0,0.70431,0.00012,28.82015]
[1778073687878,35.52,82021.31,1.0,0.70408,0.00012,28.83009]
[1778073688389,35.52,82021.31,1.0,0.70408,0.00012,28.83009]
[1778073688578,35.52,82021.31,1.0,0.70408,0.00012,28.83009]
[1778073689763,35.52,82019.56,1.0,0.70387,0.00012,28.8386]
[1778073689833,35.52,82019.56,1.0,0.70387,0.00012,28.8386]
[1778073689860,35.52,82012.28,1.0,0.70302,0.00012,28.87393]
[1778073691200,35.52,82003.16,1.0,0.70197,0.00012,28.91479]
[1778073693588,35.52,82003.02,1.0,0.70195,0.00012,28.91556]
[1778073693829,35.52,82003.02,1.0,0.70195,0.00012,28.91556]
[1778073693887,35.53,82004.4,1.0,0.70211,0.00012,28.90912]
[1778073694221,35.53,81996.92,1.0,0.70123,0.00012,28.94513]
[1778073695749,35.53,81996.92,1.0,0.70123,0.00012,28.94513]
[1778073695833,35.53,81996.92,1.0,0.70123,0.00012,28.94513]
[1778073699928,35.53,81994.4,1.0,0.70093,0.00012,28.95751]
[1778073699971,35.53,81994.8,1.0,0.70097,0.00012,28.95571]
[1778073700412,35.53,81994.8,1.0,0.70097,0.00012,28.95571]
[1778073700512,35.53,81994.8,1.0,0.70097,0.00012,28.95571]
[1778073700787,35.53,81994.8,1.0,0.70097,0.00012,28.95571]
[1778073700838,35.53,81996.25,1.0,0.70114,0.00012,28.94874]
[1778073704004,35.53,81997.52,1.0,0.70129,0.00012,28.94278]
[1778073704080,35.53,81997.52,1.0,0.70129,0.00012,28.94278]
[1778073704221,35.53,82001.19,1.0,0.70171,0.00012,28.92528]
[1778073704330,35.53,82001.19,1.0,0.70171,0.00012,28.92528]
[1778073704426,35.53,82004.21,1.0,0.70207,0.00012,28.91073]
[1778073709563,35.53,82006.84,1.0,0.70237,0.00012,28.89841]
[1778073709578,35.53,82006.84,1.0,0.70237,0.00012,28.89841]
[1778073715370,35.53,82045.2,1.0,0.70683,0.00012,28.71176]
[1778073716377,35.53,82045.51,1.0,0.70686,0.00012,28.71022]
[1778073719045,35.53,82044.52,1.0,0.70676,0.00012,28.71476]
[1778073719125,35.53,82045.18,1.0,0.70685,0.00012,28.71084]
[1778073719873,35.53,82045.18,1.0,0.70685,0.00012,28.71084]
[1778073720080,35.53,82045.18,1.0,0.70685,0.00012,28.71084]
[1778073720331,35.53,82044.99,1.0,0.70683,0.00012,28.71168]
[1778073720521,35.53,82044.99,1.0,0.70683,0.00012,28.71168]
[1778073720578,35.53,82044.99,1.0,0.70683,0.00012,28.71168]
[1778073720675,35.53,82044.95,1.0,0.70682,0.00012,28.71187]
[1778073725251,35.53,82041.16,1.0,0.70639,0.00012,28.73038]
[1778073725325,35.53,82041.16,1.0,0.70639,0.00012,28.73038]
[1778073725440,35.53,82040.03,1.0,0.70626,0.00012,28.7359]
[1778073726627,35.53,82040.03,1.0,0.70626,0.00012,28.7359]
[1778073726835,35.53,82040.03,1.0,0.70626,0.00012,28.7359]
[1778073730484,35.53,82015.22,1.0,0.70337,0.00012,28.85675]
[1778073731845,35.53,82015.22,1.0,0.70337,0.00012,28.85675]
[1778073732076,35.53,82015.22,1.0,0.70337,0.00012,28.85675]
[1778073732093,35.53,82012.44,1.0,0.70304,0.00012,28.87054]
[1778073732587,35.53,82012.44,1.0,0.70304,0.00012,28.87054]
[1778073732837,35.53,82012.44,1.0,0.70304,0.00012,28.87054]
[1778073737534,35.53,82024.26,1.0,0.7044,0.00012,28.814]
[1778073739246,35.53,82026.56,1.0,0.70467,0.00012,28.8027]
[1778073739326,35.53,82026.56,1.0,0.70467,0.00012,28.8027]
[1778073739884,35.53,82026.56,1.0,0.70467,0.00012,28.8027]
[1778073740084,35.53,82026.56,1.0,0.70467,0.00012,28.8027]
[1778073740163,35.53,82026.06,1.0,0.70461,0.00012,28.80498]
[1778073744503,35.53,82029.1,1.0,0.70497,0.00012,28.78993]
[1778073744575,35.53,82029.1,1.0,0.70497,0.00012,28.78993]
[1778073744833,35.53,82029.1,1.0,0.70497,0.00012,28.78993]
[1778073744929,35.53,82025.21,1.0,0.70452,0.00012,28.80874]
[1778073749569,35.53,82026.76,1.0,0.70471,0.00012,28.80093]
[1778073749577,35.53,82026.76,1.0,0.70471,0.00012,28.80093]
[1778073749850,35.53,82026.76,1.0,0.70471,0.00012,28.80093]
[1778073750079,35.53,82026.76,1.0,0.70471,0.00012,28.80093]
[1778073750179,35.53,82026.61,1.0,0.7047,0.00012,28.80148]
[1778073751633,35.53,82018.74,1.0,0.7038,0.00012,28.83633]
[1778073756669,35.52,82018.91,1.0,0.70383,0.00012,28.83493]
[1778073760489,35.52,82022.48,1.0,0.70425,0.00012,28.81724]
[1778073760586,35.52,82022.48,1.0,0.70425,0.00012,28.81724]
[1778073760698,35.52,82024.82,1.0,0.70453,0.00012,28.80575]
[1778073761438,35.52,82024.82,1.0,0.70453,0.00012,28.80575]
[1778073761580,35.52,82024.82,1.0,0.70453,0.00012,28.80575]
[1778073764954,35.52,82026.23,1.0,0.7047,0.00012,28.79865]
[1778073765080,35.52,82026.23,1.0,0.7047,0.00012,28.79865]
[1778073765119,35.52,82027.68,1.0,0.70487,0.00012,28.79143]
[1778073765299,35.52,82027.68,1.0,0.70487,0.00012,28.79143]
[1778073765329,35.52,82027.68,1.0,0.70487,0.00012,28.79143]
[1778073770768,35.52,82034.88,1.0,0.70571,0.00012,28.75595]
[1778073773638,35.52,82035.62,1.0,0.7058,0.00012,28.75225]
[1778073773646,35.52,82035.62,1.0,0.7058,0.00012,28.75225]
[1778073773789,35.52,82036.44,1.0,0.7059,0.00012,28.7482]
[1778073774834,35.52,82036.44,1.0,0.7059,0.00012,28.7482]
[1778073775078,35.52,82036.44,1.0,0.7059,0.00012,28.7482]
[1778073777817,35.52,82045.63,1.0,0.70697,0.00012,28.70297]
[1778073782031,35.52,82045.83,1.0,0.70699,0.00012,28.70204]
[1778073782075,35.52,82045.83,1.0,0.70699,0.00012,28.70204]
[1778073782125,35.52,82048.7,1.0,0.70732,0.00012,28.68795]
[1778073783001,35.52,82048.7,1.0,0.70732,0.00012,28.68795]
[1778073783076,35.52,82048.7,1.0,0.70732,0.00012,28.68795]
[1778073784866,35.52,82043.39,1.0,0.7067,0.00012,28.71417]
[1778073785486,35.52,82043.39,1.0,0.7067,0.00012,28.71417]
[1778073785576,35.52,82043.39,1.0,0.7067,0.00012,28.71417]
[1778073785825,35.52,82043.39,1.0,0.7067,0.00012,28.71417]
[1778073785925,35.52,82037.94,1.0,0.70607,0.00012,28.74096]
[1778073790581,35.52,82036.05,1.0,0.70585,0.00012,28.75015]
[1778073790828,35.52,82036.05,1.0,0.70585,0.00012,28.75015]
[1778073795943,35.52,82037.01,1.0,0.70597,0.00012,28.74531]
[1778073796551,35.52,82037.01,1.0,0.70597,0.00012,28.74531]
[1778073796575,35.52,82037.01,1.0,0.70597,0.00012,28.74531]
[1778073801985,35.52,82034.21,1.0,0.70564,0.00012,28.75887]
[1778073802830,35.52,82034.21,1.0,0.70564,0.00012,28.75887]
[1778073802992,35.52,82033.12,1.0,0.70552,0.00012,28.76418]
[1778073803775,35.52,82033.12,1.0,0.70552,0.00012,28.76418]
[1778073803826,35.52,82033.12,1.0,0.70552,0.00012,28.76418]
[1778073809034,35.52,82031.16,1.0,0.70529,0.00012,28.77355]
[1778073812638,35.51,82031.47,1.0,0.70535,0.00012,28.76855]
[1778073812828,35.51,82031.47,1.0,0.70535,0.00012,28.76855]
[1778073813062,35.51,82036.27,1.0,0.70591,0.00012,28.74501]
[1778073814564,35.51,82036.17,1.0,0.7059,0.00012,28.74549]
[1778073814580,35.51,82036.17,1.0,0.7059,0.00012,28.74549]
[1778073815076,35.51,82032.16,1.0,0.70543,0.00012,28.76511]
[1778073816084,35.51,82028.87,1.0,0.70505,0.00012,28.78116]
[1778073817090,35.51,82027.25,1.0,0.70486,0.00012,28.78902]
[1778073817667,35.51,82027.25,1.0,0.70486,0.00012,28.78902]
[1778073817827,35.51,82027.25,1.0,0.70486,0.00012,28.78902]
[1778073818097,35.51,82021.8,1.0,0.70423,0.00012,28.81553]
[1778073820111,35.51,82026.85,1.0,0.70482,0.00012,28.79076]
[1778073821916,35.51,82026.88,1.0,0.70482,0.00012,28.79056]
[1778073822075,35.51,82026.88,1.0,0.70482,0.00012,28.79056]
[1778073822125,35.51,82026.77,1.0,0.70481,0.00012,28.79104]
[1778073823246,35.51,82026.77,1.0,0.70481,0.00012,28.79104]
[1778073823326,35.51,82027.69,1.0,0.70492,0.00012,28.78649]
[1778073824139,35.51,82026.67,1.0,0.7048,0.00012,28.79142]
[1778073825146,35.51,82018.01,1.0,0.70379,0.00012,28.83354]
[1778073826153,35.51,82012.41,1.0,0.70314,0.00012,28.86063]
[1778073827160,35.51,82020.91,1.0,0.70414,0.00012,28.81923]
[1778073827664,35.51,82020.91,1.0,0.70414,0.00012,28.81923]
[1778073827824,35.51,82020.91,1.0,0.70414,0.00012,28.81923]
[1778073828167,35.51,82024.07,1.0,0.70451,0.00012,28.80376]
[1778073829666,35.51,82027.03,1.0,0.70485,0.00012,28.78926]
[1778073829825,35.51,82027.03,1.0,0.70485,0.00012,28.78926]
[1778073830181,35.51,82027.7,1.0,0.70493,0.00012,28.78595]
[1778073834539,35.51,82027.43,1.0,0.70491,0.00012,28.78711]
[1778073834575,35.51,82027.43,1.0,0.70491,0.00012,28.78711]
[1778073835217,35.51,82027.75,1.0,0.70494,0.00012,28.7855]
[1778073836224,35.51,82032.22,1.0,0.70546,0.00012,28.76361]
[1778073838267,35.51,82033.42,1.0,0.7056,0.00012,28.75772]
[1778073838327,35.51,82033.31,1.0,0.70559,0.00012,28.75825]
[1778073839245,35.51,82033.13,1.0,0.70557,0.00012,28.75912]
[1778073841259,35.51,82038.81,1.0,0.70623,0.00012,28.73124]
[1778073842831,35.51,82041.41,1.0,0.70653,0.00012,28.71848]
[1778073843273,35.51,82038.47,1.0,0.70619,0.00012,28.73295]
[1778073845384,35.51,82038.13,1.0,0.70615,0.00012,28.73464]
[1778073845576,35.51,82038.13,1.0,0.70615,0.00012,28.73464]
[1778073853719,35.51,82036.89,1.0,0.70601,0.00012,28.74082]
[1778073853824,35.51,82036.89,1.0,0.70601,0.00012,28.74082]
[1778073853925,35.51,82037.18,1.0,0.70604,0.00012,28.7394]
[1778073858706,35.51,82037.89,1.0,0.70612,0.00012,28.73595]
[1778073858826,35.51,82037.89,1.0,0.70612,0.00012,28.73595]
[1778073860381,35.51,82037.03,1.0,0.70602,0.00012,28.74018]
[1778073860574,35.51,82037.03,1.0,0.70602,0.00012,28.74018]
[1778073862956,35.51,82037.33,1.0,0.70606,0.00012,28.73872]
[1778073863008,35.51,82037.33,1.0,0.70606,0.00012,28.73872]
[1778073863076,35.51,82037.33,1.0,0.70606,0.00012,28.73872]
[1778073863108,35.51,82036.12,1.0,0.70592,0.00012,28.74466]
[1778073864850,35.51,82031.53,1.0,0.70538,0.00012,28.76714]
[1778073865077,35.51,82031.53,1.0,0.70538,0.00012,28.76714]
[1778073866434,35.51,82018.4,1.0,0.70385,0.00012,28.83104]
[1778073867966,35.51,82018.4,1.0,0.70385,0.00012,28.83104]
[1778073868078,35.51,82018.4,1.0,0.70385,0.00012,28.83104]
[1778073868793,35.51,82017.92,1.0,0.7038,0.00012,28.83321]
[1778073868831,35.51,82017.92,1.0,0.7038,0.00012,28.83321]
[1778073868931,35.51,82018.66,1.0,0.70389,0.00012,28.82962]
[1778073871469,35.51,82010.96,1.0,0.703,0.00012,28.86368]
[1778073874428,35.51,82005.76,1.0,0.70239,0.00012,28.8892]
[1778073874590,35.51,82005.76,1.0,0.70239,0.00012,28.8892]
[1778073880532,35.52,82006.18,1.0,0.70241,0.00012,28.88831]
[1778073885573,35.52,81999.76,1.0,0.70165,0.00012,28.91977]
[1778073887603,35.52,81986.98,1.0,0.70014,0.00012,28.98132]
[1778073889604,35.52,81993.81,1.0,0.70094,0.00012,28.94874]
[1778073891570,35.52,81993.58,1.0,0.70091,0.00012,28.94994]
[1778073891576,35.52,81993.58,1.0,0.70091,0.00012,28.94994]
[1778073893605,35.52,81991.42,1.0,0.70066,0.00012,28.96048]
[1778073893825,35.52,81991.42,1.0,0.70066,0.00012,28.96048]
[1778073893848,35.52,81990.22,1.0,0.70051,0.00012,28.96631]
[1778073896155,35.52,81990.05,1.0,0.70049,0.00012,28.9672]
[1778073896325,35.52,81990.05,1.0,0.70049,0.00012,28.9672]
[1778073901693,35.52,81995.82,1.0,0.70116,0.00012,28.94001]
[1778073903704,35.52,81975.1,1.0,0.69872,0.00012,29.03916]
[1778073904711,35.52,81970.0,1.0,0.69812,0.00012,29.06336]
[1778073906725,35.52,81960.54,1.0,0.69701,0.00012,29.10801]
[1778073911760,35.52,81963.51,1.0,0.69736,0.00012,29.0937]
[1778073912617,35.52,81963.51,1.0,0.69736,0.00012,29.0937]
[1778073912832,35.52,81963.51,1.0,0.69736,0.00012,29.0937]
[1778073914823,35.52,81968.44,1.0,0.69795,0.00012,29.07029]
[1778073915073,35.52,81968.44,1.0,0.69795,0.00012,29.07029]
[1778073915175,35.52,81967.93,1.0,0.69789,0.00012,29.07264]
[1778073918159,35.52,81970.42,1.0,0.69818,0.00012,29.06081]
[1778073918325,35.52,81970.42,1.0,0.69818,0.00012,29.06081]
[1778073920823,35.52,81960.08,1.0,0.69697,0.00012,29.10958]
[1778073921881,35.52,81960.08,1.0,0.69697,0.00012,29.10958]
[1778073922076,35.52,81960.08,1.0,0.69697,0.00012,29.10958]
[1778073922859,35.52,81957.9,1.0,0.69671,0.00012,29.1197]
[1778073922964,35.52,81957.9,1.0,0.69671,0.00012,29.1197]
[1778073923018,35.52,81951.47,1.0,0.69595,0.00012,29.14994]
[1778073923574,35.52,81951.47,1.0,0.69595,0.00012,29.14994]
[1778073923844,35.52,81949.72,1.0,0.69575,0.00012,29.15804]
[1778073924851,35.52,81946.48,1.0,0.69537,0.00012,29.17312]
[1778073927467,35.52,81946.89,1.0,0.69542,0.00012,29.17096]
[1778073927578,35.52,81946.89,1.0,0.69542,0.00012,29.17096]
[1778073927872,35.52,81947.31,1.0,0.69548,0.00012,29.16888]
[1778073929886,35.52,81942.59,1.0,0.69492,0.00012,29.19074]
[1778073933914,35.51,81939.67,1.0,0.6946,0.00012,29.20053]
[1778073935826,35.51,81940.48,1.0,0.6947,0.00012,29.19662]
[1778073936076,35.51,81940.48,1.0,0.6947,0.00012,29.19662]
[1778073936176,35.51,81939.38,1.0,0.69458,0.00012,29.20151]
[1778073941624,35.51,81937.12,1.0,0.69432,0.00012,29.21157]
[1778073941970,35.51,81937.1,1.0,0.69432,0.00012,29.21154]
[1778073944114,35.51,81936.75,1.0,0.69428,0.00012,29.21305]
[1778073944324,35.51,81936.75,1.0,0.69428,0.00012,29.21305]
[1778073944175,35.51,81936.4,1.0,0.69425,0.00012,29.21444]
[1778073944828,35.51,81936.4,1.0,0.69425,0.00012,29.21444]
[1778073944992,35.51,81936.64,1.0,0.69428,0.00012,29.21332]
[1778073949485,35.51,81934.6,1.0,0.69404,0.00012,29.22247]
[1778073949033,35.5,81919.14,1.0,0.69221,0.00012,29.29402]
[1778073949959,35.5,81919.14,1.0,0.69221,0.00012,29.29402]
[1778073949997,35.5,81919.14,1.0,0.69221,0.00012,29.29402]
[1778073950052,35.5,81898.84,1.0,0.68979,0.00012,29.38709]
[1778073951058,35.5,81893.3,1.0,0.68913,0.00012,29.41242]
[1778073952065,35.51,81892.16,1.0,0.68899,0.00012,29.41782]
[1778073952904,35.51,81892.16,1.0,0.68899,0.00012,29.41782]
[1778073955086,35.51,81901.73,1.0,0.69012,0.00012,29.37478]
[1778073957241,35.51,81902.66,1.0,0.69023,0.00012,29.37052]
[1778073957338,35.51,81893.36,1.0,0.68912,0.00012,29.41297]
[1778073960126,35.51,81899.73,1.0,0.68988,0.00012,29.3839]
[1778073961131,35.51,81906.37,1.0,0.69067,0.00012,29.3535]
[1778073964155,35.51,81902.44,1.0,0.6902,0.00012,29.37155]
[1778073965241,35.51,81902.44,1.0,0.6902,0.00012,29.37155]
[1778073965480,35.51,81904.8,1.0,0.69048,0.00012,29.36075]
[1778073965481,35.51,81904.8,1.0,0.69048,0.00012,29.36075]
[1778073966178,35.51,81921.68,1.0,0.69249,0.00012,29.28311]
[1778073967180,35.51,81931.01,1.0,0.69361,0.00012,29.23943]
[1778073969194,35.51,81935.86,1.0,0.69419,0.00012,29.21658]
[1778073972834,35.5,81937.6,1.0,0.69441,0.00012,29.20808]
[1778073976265,35.5,81939.04,1.0,0.69459,0.00012,29.201]
[1778073977299,35.5,81941.39,1.0,0.69487,0.00012,29.18991]
[1778073978257,35.5,81927.71,1.0,0.69325,0.00012,29.2534]
[1778073980272,35.5,81924.54,1.0,0.69287,0.00012,29.26833]
[1778073980836,35.5,81924.54,1.0,0.69287,0.00012,29.26833]
[1778073981279,35.5,81926.76,1.0,0.69313,0.00012,29.25815]
[1778073982036,35.5,81926.76,1.0,0.69313,0.00012,29.25815]
[1778073982286,35.5,81939.55,1.0,0.69465,0.00012,29.19849]
[1778073983293,35.5,81932.51,1.0,0.69382,0.00012,29.23119]
[1778073984300,35.5,81924.15,1.0,0.69282,0.00012,29.27014]
[1778073985010,35.5,81924.15,1.0,0.69282,0.00012,29.27014]
[1778073985307,35.5,81918.74,1.0,0.69218,0.00012,29.29526]
[1778073986314,35.5,81913.72,1.0,0.69158,0.00012,29.31848]
[1778073986874,35.5,81913.72,1.0,0.69158,0.00012,29.31848]
[1778073987321,35.5,81899.69,1.0,0.6899,0.00012,29.38287]
[1778073988328,35.5,81898.26,1.0,0.68973,0.00012,29.3894]
[1778073989335,35.5,81905.38,1.0,0.69058,0.00012,29.35684]
[1778073990342,35.5,81912.99,1.0,0.69149,0.00012,29.32193]
[1778073990512,35.5,81912.99,1.0,0.69149,0.00012,29.32193]
[1778073990666,35.5,81912.99,1.0,0.69149,0.00012,29.32193]
[1778073991011,35.5,81912.99,1.0,0.69149,0.00012,29.32193]
[1778073991080,35.5,81912.99,1.0,0.69149,0.00012,29.32193]
[1778073991349,35.5,81917.11,1.0,0.69199,0.00012,29.29968]
[1778073991515,35.5,81917.11,1.0,0.69199,0.00012,29.29968]
[1778073992356,35.5,81922.73,1.0,0.69266,0.00012,29.27352]
[1778073994370,35.5,81908.05,1.0,0.69092,0.00012,29.34109]
[1778073994516,35.5,81908.05,1.0,0.69092,0.00012,29.34109]
[1778073994586,35.5,81908.05,1.0,0.69092,0.00012,29.34109]
[1778073995377,35.5,81904.75,1.0,0.69053,0.00012,29.35625]
[1778073996384,35.5,81900.8,1.0,0.69005,0.00012,29.37434]
[1778073998137,35.5,81902.68,1.0,0.69028,0.00012,29.36575]
[1778073999405,35.5,81913.81,1.0,0.6916,0.00012,29.3147]
[1778074000021,35.5,81913.81,1.0,0.6916,0.00012,29.3147]
[1778074000021,35.5,81913.81,1.0,0.6916,0.00012,29.3147]
[1778074003433,35.5,81920.5,1.0,0.69239,0.00012,29.28413]
[1778074004584,35.5,81920.24,1.0,0.69236,0.00012,29.28541]
[1778074005449,35.5,81918.53,1.0,0.69215,0.00012,29.29339]
[1778074008692,35.5,81918.59,1.0,0.69216,0.00012,29.29326]
[1778074008937,35.5,81918.59,1.0,0.69216,0.00012,29.29326]
[1778074009031,35.5,81918.59,1.0,0.69216,0.00012,29.29326]
[1778074009129,35.51,81907.29,1.0,0.69081,0.00012,29.34532]
[1778074009477,35.51,81897.95,1.0,0.6897,0.00012,29.38806]
[1778074010593,35.51,81897.95,1.0,0.6897,0.00012,29.38806]
[1778074010686,35.51,81893.35,1.0,0.68915,0.00012,29.409]
[1778074014405,35.51,81893.29,1.0,0.68914,0.00012,29.40921]
[1778074015519,35.5,81885.52,1.0,0.68822,0.00012,29.44436]
[1778074020554,35.5,81895.22,1.0,0.68938,0.00012,29.39999]
[1778074021584,35.5,81888.42,1.0,0.68857,0.00012,29.43091]
[1778074023597,35.5,81892.43,1.0,0.68905,0.00012,29.41255]
[1778074025614,35.5,81888.29,1.0,0.68856,0.00012,29.43125]
[1778074030649,35.5,81893.03,1.0,0.68913,0.00012,29.4094]
[1778074033670,35.5,81886.01,1.0,0.6883,0.00012,29.44112]
[1778074038705,35.5,81888.86,1.0,0.68865,0.00012,29.42783]
[1778074043740,35.5,81883.75,1.0,0.68805,0.00012,29.45066]
[1778074044747,35.49,81888.05,1.0,0.68856,0.00012,29.43108]
[1778074049782,35.49,81886.86,1.0,0.68843,0.00012,29.43616]
[1778074054817,35.49,81886.1,1.0,0.68836,0.00012,29.43588]
[1778074059855,35.49,81894.01,1.0,0.68932,0.00012,29.39953]
[1778074064890,35.49,81897.71,1.0,0.68976,0.00012,29.38245]
[1778074068624,35.49,81896.86,1.0,0.68967,0.00012,29.38623]
[1778074068918,35.49,81898.6,1.0,0.68987,0.00012,29.37825]
[1778074070341,35.49,81898.6,1.0,0.68987,0.00012,29.37825]
[1778074071110,35.49,81900.66,1.0,0.69012,0.00012,29.3688]
[1778074071207,35.49,81912.46,1.0,0.69153,0.00012,29.31465]
[1778074072947,35.48,81914.74,1.0,0.69181,0.00012,29.30368]
[1778074075613,35.48,81913.74,1.0,0.6917,0.00012,29.30783]
[1778074075613,35.48,81913.74,1.0,0.6917,0.00012,29.30783]
[1778074075827,35.48,81913.74,1.0,0.6917,0.00012,29.30783]
[1778074076078,35.48,81913.74,1.0,0.6917,0.00012,29.30783]
[1778074076113,35.48,81913.48,1.0,0.69168,0.00012,29.3088]
[1778074078990,35.48,81917.87,1.0,0.69222,0.00012,29.28787]
[1778074079620,35.48,81917.87,1.0,0.69222,0.00012,29.28787]
[1778074079997,35.48,81924.03,1.0,0.69295,0.00012,29.25915]
[1778074080634,35.48,81924.03,1.0,0.69295,0.00012,29.25915]
[1778074080961,35.48,81924.03,1.0,0.69295,0.00012,29.25915]
[1778074081005,35.48,81908.38,1.0,0.6911,0.00012,29.33121]
[1778074082012,35.47,81901.25,1.0,0.69025,0.00012,29.36372]
[1778074084414,35.47,81899.95,1.0,0.69009,0.00012,29.36967]
[1778074084496,35.47,81907.79,1.0,0.69104,0.00012,29.33348]
[1778074084626,35.47,81907.79,1.0,0.69104,0.00012,29.33348]
[1778074084626,35.47,81907.79,1.0,0.69104,0.00012,29.33348]
[1778074085039,35.47,81921.52,1.0,0.69267,0.00012,29.27014]
[1778074086046,35.47,81924.06,1.0,0.69298,0.00012,29.25819]
[1778074090132,35.47,81925.48,1.0,0.69316,0.00012,29.2511]
[1778074090132,35.47,81925.48,1.0,0.69316,0.00012,29.2511]
[1778074090342,35.47,81925.48,1.0,0.69316,0.00012,29.2511]
[1778074090443,35.47,81924.53,1.0,0.69305,0.00012,29.25517]
[1778074090641,35.47,81924.53,1.0,0.69305,0.00012,29.25517]
[1778074091081,35.47,81928.69,1.0,0.69355,0.00012,29.23585]
[1778074093095,35.47,81935.62,1.0,0.69438,0.00012,29.20327]
[1778074094102,35.47,81940.59,1.0,0.69497,0.00012,29.17989]
[1778074095108,35.47,81940.59,1.0,0.69497,0.00012,29.17989]
[1778074095109,35.46,81936.6,1.0,0.6945,0.00012,29.19843]
[1778074100144,35.46,81940.81,1.0,0.69501,0.00012,29.17817]
[1778074101090,35.46,81940.81,1.0,0.69501,0.00012,29.17817]
[1778074101151,35.46,81941.79,1.0,0.69513,0.00012,29.17348]
[1778074103267,35.46,81941.78,1.0,0.69513,0.00012,29.17343]
[1778074108830,35.46,81939.86,1.0,0.69492,0.00012,29.18186]
[1778074109079,35.46,81939.86,1.0,0.69492,0.00012,29.18186]
[1778074109207,35.46,81937.62,1.0,0.69465,0.00012,29.19225]
[1778074114124,35.46,81940.84,1.0,0.69506,0.00012,29.17344]
[1778074114242,35.45,81939.1,1.0,0.69486,0.00012,29.18148]
[1778074117087,35.45,81937.55,1.0,0.69468,0.00012,29.18854]
[1778074118270,35.45,81925.4,1.0,0.69324,0.00012,29.24497]
[1778074118676,35.45,81925.4,1.0,0.69324,0.00012,29.24497]
[1778074118676,35.45,81925.4,1.0,0.69324,0.00012,29.24497]
[1778074119176,35.45,81925.4,1.0,0.69324,0.00012,29.24497]
[1778074120284,35.45,81925.56,1.0,0.69326,0.00012,29.24395]
[1778074124312,35.45,81936.01,1.0,0.69452,0.00012,29.19448]
[1778074126326,35.45,81931.23,1.0,0.69396,0.00012,29.21656]
[1778074127337,35.45,81942.3,1.0,0.69528,0.00012,29.1648]
[1778074129349,35.44,81953.08,1.0,0.69656,0.00012,29.11378]
[1778074130507,35.44,81953.08,1.0,0.69656,0.00012,29.11378]
[1778074131363,35.44,81954.05,1.0,0.69668,0.00012,29.10913]
[1778074133080,35.44,81952.65,1.0,0.69651,0.00012,29.1157]
[1778074133379,35.44,81959.05,1.0,0.69727,0.00012,29.08542]
[1778074135393,35.44,81950.82,1.0,0.6963,0.00012,29.12426]
[1778074139421,35.44,81943.31,1.0,0.69541,0.00012,29.15941]
[1778074140428,35.44,81953.44,1.0,0.69661,0.00012,29.11166]
[1778074141435,35.44,81948.7,1.0,0.69605,0.00012,29.13397]
[1778074143319,35.44,81948.21,1.0,0.696,0.00012,29.13624]
[1778074144460,35.44,81956.04,1.0,0.69692,0.00012,29.09923]
[1778074145564,35.44,81956.04,1.0,0.69692,0.00012,29.09923]
[1778074145575,35.44,81956.04,1.0,0.69692,0.00012,29.09923]
[1778074146471,35.44,81956.8,1.0,0.69701,0.00012,29.09562]
[1778074149342,35.44,81955.32,1.0,0.69684,0.00012,29.1026]
[1778074154527,35.44,81963.41,1.0,0.6978,0.00012,29.06422]
[1778074155534,35.44,81970.98,1.0,0.69869,0.00012,29.02825]
[1778074156542,35.44,81975.59,1.0,0.69923,0.00012,29.00632]
[1778074159045,35.44,81975.74,1.0,0.69925,0.00012,29.00577]
[1778074159079,35.44,81975.74,1.0,0.69925,0.00012,29.00577]
[1778074159564,35.44,81976.27,1.0,0.69931,0.00012,29.00332]
[1778074163592,35.44,81979.82,1.0,0.69972,0.00012,28.98671]
[1778074168627,35.45,81971.85,1.0,0.69877,0.00012,29.02524]
[1778074173662,35.45,81968.78,1.0,0.69842,0.00012,29.03674]
[1778074177690,35.45,81972.37,1.0,0.69884,0.00012,29.01977]
[1778074179704,35.45,81975.86,1.0,0.69925,0.00012,29.00323]
[1778074180711,35.45,81971.33,1.0,0.69871,0.00012,29.02489]
[1778074182725,35.45,81966.92,1.0,0.69819,0.00012,29.04594]
[1778074187763,35.45,81967.37,1.0,0.69824,0.00012,29.04391]
[1778074192796,35.45,81968.51,1.0,0.69837,0.00012,29.03861]
[1778074194810,35.45,81953.89,1.0,0.69664,0.00012,29.10792]
[1778074195817,35.45,81951.03,1.0,0.6963,0.00012,29.12136]
[1778074196824,35.45,81946.67,1.0,0.69579,0.00012,29.14183]
[1778074200813,35.45,81945.46,1.0,0.69565,0.00012,29.14732]
[1778074200838,35.45,81945.46,1.0,0.69565,0.00012,29.14732]
[1778074201015,35.45,81929.7,1.0,0.69378,0.00012,29.22098]
[1778074201905,35.45,81903.95,1.0,0.69072,0.00012,29.34]
[1778074202912,35.45,81893.56,1.0,0.68947,0.00012,29.3876]
[1778074204878,35.45,81892.34,1.0,0.68933,0.00012,29.39315]
[1778074205287,35.45,81892.34,1.0,0.68933,0.00012,29.39315]
[1778074205508,35.45,81892.34,1.0,0.68933,0.00012,29.39315]
[1778074205571,35.45,81904.33,1.0,0.69076,0.00012,29.33826]
[1778074206290,35.45,81904.33,1.0,0.69076,0.00012,29.33826]
[1778074206291,35.45,81904.33,1.0,0.69076,0.00012,29.33826]
[1778074206304,35.45,81910.82,1.0,0.69153,0.00012,29.30844]
[1778074207794,35.45,81913.2,1.0,0.69182,0.00012,29.29753]
[1778074207795,35.45,81913.2,1.0,0.69182,0.00012,29.29753]
[1778074208292,35.45,81913.2,1.0,0.69182,0.00012,29.29753]
[1778074208295,35.45,81913.2,1.0,0.69182,0.00012,29.29753]
[1778074208373,35.45,81912.48,1.0,0.69173,0.00012,29.30066]
[1778074208964,35.45,81896.38,1.0,0.68981,0.00012,29.37461]
[1778074209971,35.45,81889.29,1.0,0.68896,0.00012,29.40703]
[1778074210837,35.45,81889.29,1.0,0.68896,0.00012,29.40703]
[1778074211579,35.45,81889.29,1.0,0.68896,0.00012,29.40703]
[1778074211685,35.45,81891.93,1.0,0.68928,0.00012,29.39498]
[1778074211986,35.45,81887.75,1.0,0.68878,0.00012,29.41401]
[1778074212992,35.45,81881.4,1.0,0.68802,0.00012,29.44285]
[1778074215007,35.45,81877.44,1.0,0.68755,0.00012,29.46063]
[1778074219036,35.45,81883.0,1.0,0.68822,0.00012,29.4352]
[1778074221050,35.45,81870.51,1.0,0.68672,0.00012,29.49158]
[1778074223064,35.45,81875.49,1.0,0.68732,0.00012,29.46892]
[1778074225078,35.44,81870.43,1.0,0.68672,0.00012,29.49161]
[1778074226085,35.44,81876.27,1.0,0.68742,0.00012,29.46517]
[1778074227092,35.44,81884.38,1.0,0.6884,0.00012,29.42836]
[1778074231124,35.44,81874.15,1.0,0.68719,0.00012,29.47122]
[1778074232131,35.44,81868.27,1.0,0.68648,0.00012,29.49766]
[1778074233271,35.44,81868.27,1.0,0.68648,0.00012,29.49766]
[1778074233372,35.44,81858.37,1.0,0.6853,0.00012,29.54199]
[1778074235152,35.44,81862.74,1.0,0.68583,0.00012,29.52216]
[1778074238173,35.44,81857.12,1.0,0.68516,0.00012,29.54704]
[1778074239180,35.44,81848.0,1.0,0.68406,0.00012,29.58758]
[1778074244217,35.44,81842.92,1.0,0.68346,0.00012,29.60964]
[1778074245224,35.44,81847.2,1.0,0.68398,0.00012,29.59071]
[1778074248245,35.44,81839.13,1.0,0.68301,0.00012,29.62636]
[1778074250259,35.44,81844.28,1.0,0.68362,0.00012,29.60366]
[1778074251274,35.44,81850.29,1.0,0.68435,0.00012,29.57691]
[1778074254333,35.44,81850.88,1.0,0.68442,0.00012,29.57449]
[1778074254404,35.44,81863.85,1.0,0.68598,0.00012,29.51659]
[1778074255697,35.44,81863.85,1.0,0.68598,0.00012,29.51659]
[1778074255302,35.44,81884.01,1.0,0.6884,0.00012,29.42546]
[1778074256703,35.44,81884.01,1.0,0.6884,0.00012,29.42546]
[1778074256307,35.44,81883.02,1.0,0.68828,0.00012,29.42995]
[1778074257584,35.44,81883.02,1.0,0.68828,0.00012,29.42995]
[1778074259486,35.44,81883.87,1.0,0.68838,0.00012,29.42607]
[1778074259586,35.44,81883.53,1.0,0.68834,0.00012,29.42761]
[1778074260345,35.44,81883.53,1.0,0.68834,0.00012,29.42761]
[1778074260411,35.44,81896.85,1.0,0.68994,0.00012,29.36688]
[1778074260856,35.44,81896.85,1.0,0.68994,0.00012,29.36688]
[1778074261121,35.44,81896.85,1.0,0.68994,0.00012,29.36688]
[1778074261345,35.44,81908.48,1.0,0.69133,0.00012,29.31326]
[1778074261858,35.44,81908.48,1.0,0.69133,0.00012,29.31326]
[1778074262067,35.44,81908.48,1.0,0.69133,0.00012,29.31326]
[1778074262084,35.44,81908.48,1.0,0.69133,0.00012,29.31326]
[1778074262354,35.44,81908.48,1.0,0.69133,0.00012,29.31326]
[1778074262411,35.43,81919.78,1.0,0.69268,0.00012,29.26087]
[1778074263183,35.43,81919.78,1.0,0.69268,0.00012,29.26087]
[1778074263366,35.43,81920.28,1.0,0.69275,0.00012,29.25843]
[1778074263860,35.43,81920.28,1.0,0.69275,0.00012,29.25843]
[1778074264074,35.43,81920.28,1.0,0.69275,0.00012,29.25843]
[1778074264324,35.43,81920.28,1.0,0.69275,0.00012,29.25843]
[1778074264371,35.44,81911.33,1.0,0.69168,0.00012,29.29999]
[1778074264862,35.44,81911.33,1.0,0.69168,0.00012,29.29999]
[1778074265360,35.44,81911.33,1.0,0.69168,0.00012,29.29999]
[1778074265378,35.44,81900.49,1.0,0.69038,0.00012,29.34997]
[1778074266863,35.44,81900.3,1.0,0.69035,0.00012,29.35091]
[1778074267262,35.44,81900.3,1.0,0.69035,0.00012,29.35091]
[1778074267395,35.44,81913.19,1.0,0.69189,0.00012,29.29165]
[1778074268401,35.44,81919.75,1.0,0.69268,0.00012,29.26113]
[1778074269367,35.44,81919.75,1.0,0.69268,0.00012,29.26113]
[1778074269408,35.43,81915.02,1.0,0.69212,0.00012,29.2829]
[1778074270364,35.43,81915.02,1.0,0.69212,0.00012,29.2829]
[1778074270415,35.43,81911.06,1.0,0.69165,0.00012,29.30104]
[1778074272444,35.43,81920.52,1.0,0.69278,0.00012,29.25693]
[1778074273443,35.43,81927.37,1.0,0.6936,0.00012,29.22496]
[1778074274450,35.43,81935.85,1.0,0.69461,0.00012,29.18526]
[1778074275130,35.43,81935.85,1.0,0.69461,0.00012,29.18526]
[1778074275457,35.43,81945.2,1.0,0.69573,0.00012,29.14134]
[1778074276464,35.43,81953.26,1.0,0.69668,0.00012,29.10332]
[1778074277593,35.43,81957.44,1.0,0.69718,0.00012,29.08356]
[1778074281339,35.43,81953.89,1.0,0.69675,0.00012,29.10041]
[1778074281499,35.43,81948.05,1.0,0.69606,0.00012,29.12795]
[1778074282252,35.43,81948.05,1.0,0.69606,0.00012,29.12795]
[1778074283517,35.43,81952.79,1.0,0.69663,0.00012,29.10555]
[1778074284520,35.43,81957.8,1.0,0.69722,0.00012,29.08186]
[1778074285144,35.43,81957.8,1.0,0.69722,0.00012,29.08186]
[1778074285527,35.43,81962.14,1.0,0.69773,0.00012,29.06132]
[1778074286374,35.43,81962.14,1.0,0.69773,0.00012,29.06132]
[1778074286534,35.43,81970.59,1.0,0.69873,0.00012,29.02117]
[1778074287543,35.43,81975.46,1.0,0.6993,0.00012,28.99797]
[1778074288550,35.43,81979.31,1.0,0.69975,0.00012,28.97964]
[1778074289559,35.43,81983.33,1.0,0.70023,0.00012,28.96047]
[1778074290565,35.43,81988.41,1.0,0.70082,0.00012,28.93614]
[1778074294594,35.43,82004.73,1.0,0.70274,0.00012,28.85449]
[1778074295600,35.43,82016.01,1.0,0.70407,0.00012,28.79951]
[1778074296607,35.43,82021.39,1.0,0.7047,0.00012,28.77317]
[1778074297614,35.43,82017.6,1.0,0.70425,0.00012,28.79167]
[1778074298624,35.43,82011.82,1.0,0.70358,0.00012,28.81986]
[1778074302653,35.43,82004.94,1.0,0.70277,0.00012,28.85349]
[1778074303664,35.44,81997.9,1.0,0.70193,0.00012,28.88785]
[1778074304675,35.44,81993.35,1.0,0.70139,0.00012,28.91005]
[1778074306689,35.44,82000.78,1.0,0.70226,0.00012,28.8745]
[1778074307696,35.44,82005.62,1.0,0.70282,0.00012,28.85121]
[1778074310718,35.44,82010.17,1.0,0.70336,0.00012,28.82915]
[1778074312741,35.44,82014.2,1.0,0.70382,0.00012,28.8097]
[1778074315762,35.44,82019.53,1.0,0.70445,0.00012,28.7836]
[1778074317776,35.44,82038.93,1.0,0.70671,0.00012,28.68837]
[1778074318783,35.44,82041.28,1.0,0.70698,0.00012,28.67687]
[1778074319790,35.44,82046.99,1.0,0.70765,0.00012,28.64874]
[1778074320802,35.44,82040.36,1.0,0.70687,0.00012,28.68162]
[1778074321809,35.44,82026.83,1.0,0.70529,0.00012,28.74824]
[1778074322816,35.44,82025.15,1.0,0.7051,0.00012,28.7565]
[1778074324830,35.44,82034.56,1.0,0.70619,0.00012,28.71035]
[1778074325837,35.44,82041.2,1.0,0.70697,0.00012,28.67769]
[1778074330885,35.44,82045.06,1.0,0.70741,0.00012,28.65907]
[1778074334917,35.45,82048.51,1.0,0.7078,0.00012,28.64245]
[1778074337938,35.45,82038.69,1.0,0.70665,0.00012,28.69128]
[1778074338945,35.45,82031.57,1.0,0.70582,0.00012,28.72637]
[1778074342973,35.45,82018.36,1.0,0.70427,0.00012,28.79113]
[1778074345994,35.45,82013.74,1.0,0.70373,0.00012,28.81388]
[1778074350022,35.45,82018.16,1.0,0.70424,0.00012,28.79245]
[1778074352046,35.45,82030.93,1.0,0.70575,0.00012,28.72654]
[1778074353053,35.45,82037.89,1.0,0.70656,0.00012,28.69235]
[1778074355067,35.45,82041.75,1.0,0.70701,0.00012,28.67346]
[1778074356074,35.45,82037.98,1.0,0.70656,0.00012,28.69212]
[1778074358088,35.45,82030.61,1.0,0.7057,0.00012,28.72848]
[1778074363123,35.45,82023.51,1.0,0.70487,0.00012,28.76342]
[1778074364130,35.45,82016.51,1.0,0.70405,0.00012,28.79759]
[1778074367151,35.45,82021.87,1.0,0.70468,0.00012,28.77133]
[1778074369166,35.45,82017.37,1.0,0.70416,0.00012,28.79325]
[1778074370172,35.45,82023.2,1.0,0.70484,0.00012,28.76474]
[1778074374809,35.45,82021.11,1.0,0.7046,0.00012,28.7749]
[1778074374823,35.45,82021.11,1.0,0.7046,0.00012,28.7749]
[1778074375207,35.45,82021.94,1.0,0.70469,0.00012,28.7708]
[1778074379829,35.45,82025.08,1.0,0.70506,0.00012,28.75539]
[1778074380077,35.45,82026.14,1.0,0.70519,0.00012,28.7502]
[1778074380242,35.45,82030.83,1.0,0.70573,0.00012,28.7272]
[1778074383269,35.45,82026.17,1.0,0.70519,0.00012,28.75008]
[1778074385283,35.45,82021.62,1.0,0.70466,0.00012,28.77234]
[1778074386290,35.45,82008.13,1.0,0.70308,0.00012,28.83801]
[1778074387300,35.45,81999.49,1.0,0.70206,0.00012,28.88007]
[1778074388307,35.45,82004.27,1.0,0.70263,0.00012,28.85682]
[1778074389336,35.45,82004.27,1.0,0.70263,0.00012,28.85682]
[1778074389421,35.45,82006.12,1.0,0.70284,0.00012,28.84775]
[1778074393279,35.45,82005.8,1.0,0.70281,0.00012,28.84934]
[1778074395423,35.45,82004.46,1.0,0.70265,0.00012,28.8559]
[1778074395580,35.45,82004.46,1.0,0.70265,0.00012,28.8559]
[1778074397251,35.45,82003.11,1.0,0.70249,0.00012,28.86251]
[1778074398385,35.45,81992.97,1.0,0.7013,0.00012,28.91151]
[1778074399392,35.45,81976.07,1.0,0.6993,0.00012,28.99274]
[1778074400399,35.45,81976.11,1.0,0.69931,0.00012,28.99262]
[1778074401141,35.45,81976.11,1.0,0.69931,0.00012,28.99262]
[1778074405434,35.45,81970.85,1.0,0.69868,0.00012,29.01797]
[1778074406441,35.45,81984.29,1.0,0.70026,0.00012,28.95378]
[1778074407448,35.45,81995.25,1.0,0.70155,0.00012,28.90118]
[1778074408455,35.46,82012.87,1.0,0.70361,0.00012,28.816]
[1778074409462,35.45,82012.35,1.0,0.70355,0.00012,28.81846]
[1778074411476,35.45,82003.61,1.0,0.70255,0.00012,28.85735]
[1778074416511,35.45,81993.55,1.0,0.70137,0.00012,28.906]
[1778074417846,35.45,81993.55,1.0,0.70137,0.00012,28.906]
[1778074418082,35.46,81993.36,1.0,0.70134,0.00012,28.90719]
[1778074418539,35.46,81974.75,1.0,0.69915,0.00012,28.99642]
[1778074419270,35.46,81974.75,1.0,0.69915,0.00012,28.99642]
[1778074419542,35.46,81961.4,1.0,0.69757,0.00012,29.05995]
[1778074420216,35.46,81961.4,1.0,0.69757,0.00012,29.05995]
[1778074420549,35.46,81956.19,1.0,0.69695,0.00012,29.0846]
[1778074421556,35.46,81959.45,1.0,0.69734,0.00012,29.06916]
[1778074422327,35.46,81959.45,1.0,0.69734,0.00012,29.06916]
[1778074425699,35.46,81961.3,1.0,0.69756,0.00012,29.06037]
[1778074427854,35.46,81958.93,1.0,0.69728,0.00012,29.07159]
[1778074427952,35.46,81964.47,1.0,0.69793,0.00012,29.04533]
[1778074428333,35.46,81964.47,1.0,0.69793,0.00012,29.04533]
[1778074428609,35.46,81966.32,1.0,0.69815,0.00012,29.03655]
[1778074433657,35.46,81966.95,1.0,0.69823,0.00012,29.03365]
[1778074433670,35.46,81963.18,1.0,0.69778,0.00012,29.05157]
[1778074434652,35.46,81959.09,1.0,0.6973,0.00012,29.07094]
[1778074438683,35.46,81954.93,1.0,0.69681,0.00012,29.09053]
[1778074440699,35.46,81941.92,1.0,0.69527,0.00012,29.15168]
[1778074442714,35.45,81949.26,1.0,0.69614,0.00012,29.11702]
[1778074445734,35.45,81941.21,1.0,0.69519,0.00012,29.15466]
[1778074447748,35.45,81945.92,1.0,0.69575,0.00012,29.13239]
[1778074448755,35.45,81953.86,1.0,0.69669,0.00012,29.09492]
[1778074453790,35.45,81953.67,1.0,0.69668,0.00012,29.09565]
[1778074455804,35.45,81967.86,1.0,0.69835,0.00012,29.02837]
[1778074457818,35.45,81971.93,1.0,0.69883,0.00012,29.00903]
[1778074459832,35.45,81977.53,1.0,0.69949,0.00012,28.98242]
[1778074462853,35.45,81981.4,1.0,0.69994,0.00012,28.96414]
[1778074467889,35.46,81979.69,1.0,0.69973,0.00012,28.97287]
[1778074472924,35.46,81982.75,1.0,0.70009,0.00012,28.95539]
[1778074473931,35.46,81977.79,1.0,0.69951,0.00012,28.97924]
[1778074475945,35.46,81973.3,1.0,0.69897,0.00012,29.00096]
[1778074476952,35.46,81980.29,1.0,0.69979,0.00012,28.96758]
[1778074477959,35.46,81983.91,1.0,0.70022,0.00012,28.95043]
[1778074479406,35.46,81986.04,1.0,0.70046,0.00012,28.94034]
[1778074479574,35.46,81986.04,1.0,0.70046,0.00012,28.94034]
[1778074479973,35.46,81987.92,1.0,0.70068,0.00012,28.93131]
[1778074480980,35.46,81992.98,1.0,0.70128,0.00012,28.90695]
[1778074486023,35.46,81995.01,1.0,0.70153,0.00012,28.8965]
[1778074491631,35.46,81995.42,1.0,0.70159,0.00012,28.894]
[1778074491693,35.46,82000.17,1.0,0.70215,0.00012,28.87094]
[1778074495086,35.45,82005.07,1.0,0.70274,0.00012,28.84681]
[1778074500122,35.45,82001.59,1.0,0.70234,0.00012,28.86323]
[1778074501129,35.45,82007.05,1.0,0.70298,0.00012,28.83667]
[1778074502801,35.45,82007.05,1.0,0.70298,0.00012,28.83667]
[1778074502902,35.45,82011.31,1.0,0.70348,0.00012,28.8159]
[1778074503144,35.45,82003.66,1.0,0.70259,0.00012,28.85297]
[1778074505158,35.45,82007.67,1.0,0.70306,0.00012,28.83335]
[1778074509186,35.45,81998.99,1.0,0.70205,0.00012,28.8751]
[1778074510194,35.45,81992.7,1.0,0.70131,0.00012,28.90534]
[1778074513412,35.45,81993.99,1.0,0.70147,0.00012,28.89884]
[1778074513513,35.45,81994.09,1.0,0.70149,0.00012,28.89823]
[1778074515111,35.45,81993.51,1.0,0.70142,0.00012,28.90089]
[1778074515325,35.45,81993.51,1.0,0.70142,0.00012,28.90089]
[1778074515386,35.44,81991.62,1.0,0.7012,0.00012,28.90986]
[1778074518249,35.45,81987.85,1.0,0.70075,0.00012,28.92831]
[1778074520263,35.45,81976.66,1.0,0.69943,0.00012,28.98207]
[1778074521270,35.45,81968.59,1.0,0.69848,0.00012,29.02063]
[1778074522333,35.45,81968.59,1.0,0.69848,0.00012,29.02063]
[1778074523284,35.45,81962.36,1.0,0.69774,0.00012,29.05031]
[1778074525503,35.45,81956.25,1.0,0.69702,0.00012,29.07926]
[1778074526310,35.45,81962.62,1.0,0.69777,0.00012,29.04908]
[1778074527317,35.45,81974.04,1.0,0.69912,0.00012,28.99476]
[1778074528324,35.45,81984.24,1.0,0.70033,0.00012,28.94573]
[1778074529331,35.45,81992.91,1.0,0.70135,0.00012,28.90385]
[1778074531297,35.44,81995.15,1.0,0.70162,0.00012,28.8929]
[1778074531345,35.44,81988.04,1.0,0.7008,0.00012,28.92365]
[1778074533335,35.44,81984.75,1.0,0.70042,0.00012,28.93929]
[1778074533359,35.44,81972.37,1.0,0.69895,0.00012,28.99863]
[1778074534366,35.44,81969.91,1.0,0.69866,0.00012,29.01041]
[1778074538215,35.44,81970.9,1.0,0.69878,0.00012,29.00586]
[1778074538324,35.44,81970.9,1.0,0.69878,0.00012,29.00586]
[1778074538394,35.45,81972.43,1.0,0.69896,0.00012,28.99862]
[1778074539401,35.44,81976.89,1.0,0.69949,0.00012,28.97709]
[1778074541337,35.44,81980.19,1.0,0.69988,0.00012,28.9611]
[1778074542422,35.44,81974.84,1.0,0.69926,0.00012,28.9863]
[1778074543334,35.44,81974.84,1.0,0.69926,0.00012,28.9863]
[1778074547963,35.44,81971.55,1.0,0.69887,0.00012,29.00181]
[1778074548074,35.44,81971.55,1.0,0.69887,0.00012,29.00181]
[1778074548055,35.44,81970.63,1.0,0.69876,0.00012,29.00632]
[1778074548464,35.44,81974.66,1.0,0.69924,0.00012,28.9871]
[1778074550478,35.44,81980.16,1.0,0.69989,0.00012,28.96067]
[1778074551485,35.44,81973.79,1.0,0.69914,0.00012,28.99124]
[1778074552492,35.44,81969.57,1.0,0.69864,0.00012,29.01144]
[1778074553499,35.44,81973.73,1.0,0.69913,0.00012,28.99162]
[1778074554506,35.44,81978.26,1.0,0.69966,0.00012,28.97001]
[1778074555513,35.44,81973.98,1.0,0.69915,0.00012,28.99056]
[1778074557527,35.44,81970.02,1.0,0.69868,0.00012,29.00959]
[1778074560548,35.44,81980.68,1.0,0.69994,0.00012,28.95859]
[1778074561544,35.44,81980.68,1.0,0.69994,0.00012,28.95859]
[1778074561557,35.44,81993.78,1.0,0.70149,0.00012,28.89545]
[1778074562580,35.44,81999.61,1.0,0.70217,0.00012,28.86729]
[1778074563585,35.44,81993.79,1.0,0.70149,0.00012,28.89517]
[1778074565599,35.44,81997.42,1.0,0.70193,0.00012,28.8774]
[1778074568667,35.44,81996.63,1.0,0.70184,0.00012,28.88098]
[1778074568827,35.44,81996.63,1.0,0.70184,0.00012,28.88098]
[1778074568925,35.44,81997.39,1.0,0.70193,0.00012,28.87719]
[1778074571641,35.44,82001.65,1.0,0.70244,0.00012,28.85623]
[1778074573656,35.43,81996.15,1.0,0.7018,0.00012,28.8826]
[1778074576685,35.43,81982.29,1.0,0.70018,0.00012,28.94891]
[1778074577686,35.43,81977.79,1.0,0.69965,0.00012,28.97028]
[1778074579337,35.43,81974.39,1.0,0.69925,0.00012,28.98632]
[1778074581715,35.43,81967.24,1.0,0.69842,0.00012,29.01994]
[1778074583729,35.43,81958.67,1.0,0.69741,0.00012,29.06047]
[1778074584736,35.43,81953.83,1.0,0.69684,0.00012,29.08319]
[1778074586750,35.43,81960.31,1.0,0.69761,0.00012,29.05247]
[1778074590778,35.43,81956.21,1.0,0.69713,0.00012,29.07192]
[1778074591440,35.43,81956.21,1.0,0.69713,0.00012,29.07192]
[1778074591575,35.43,81956.21,1.0,0.69713,0.00012,29.07192]
[1778074591785,35.43,81958.29,1.0,0.69739,0.00012,29.05872]
[1778074596820,35.43,81955.07,1.0,0.697,0.00012,29.07403]
[1778074598151,35.43,81950.89,1.0,0.69651,0.00012,29.09377]
[1778074599841,35.43,81955.81,1.0,0.69709,0.00012,29.07046]
[1778074601858,35.43,81974.78,1.0,0.69934,0.00012,28.98025]
[1778074602865,35.43,81979.67,1.0,0.69992,0.00012,28.95664]
[1778074607640,35.42,81979.23,1.0,0.69987,0.00012,28.95852]
[1778074607824,35.42,81979.23,1.0,0.69987,0.00012,28.95852]
[1778074607901,35.42,81978.44,1.0,0.69978,0.00012,28.96229]
[1778074610923,35.42,81984.11,1.0,0.70045,0.00012,28.93488]
[1778074611332,35.42,81984.11,1.0,0.70045,0.00012,28.93488]
[1778074611930,35.42,81988.75,1.0,0.701,0.00012,28.91239]
[1778074614951,35.42,81985.14,1.0,0.70059,0.00012,28.92933]
[1778074615958,35.42,81980.42,1.0,0.70003,0.00012,28.952]
[1778074616567,35.42,81980.42,1.0,0.70003,0.00012,28.952]
[1778074616591,35.42,81980.42,1.0,0.70003,0.00012,28.952]
[1778074616965,35.42,81970.13,1.0,0.69882,0.00012,29.00103]
[1778074617972,35.42,81964.48,1.0,0.69815,0.00012,29.028]
[1778074620993,35.42,81952.88,1.0,0.69678,0.00012,29.08308]
[1778074623008,35.42,81946.47,1.0,0.69602,0.00012,29.11328]
[1778074625023,35.42,81932.71,1.0,0.69438,0.00012,29.17776]
[1778074626223,35.42,81932.71,1.0,0.69438,0.00012,29.17776]
[1778074626030,35.42,81921.48,1.0,0.69305,0.00012,29.23001]
[1778074627037,35.42,81905.76,1.0,0.69118,0.00012,29.3026]
[1778074627292,35.42,81905.76,1.0,0.69118,0.00012,29.3026]
[1778074627294,35.42,81905.76,1.0,0.69118,0.00012,29.3026]
[1778074628044,35.42,81900.51,1.0,0.69055,0.00012,29.32654]
[1778074628790,35.42,81900.51,1.0,0.69055,0.00012,29.32654]
[1778074629062,35.42,81904.85,1.0,0.69108,0.00012,29.30635]
[1778074629795,35.42,81904.85,1.0,0.69108,0.00012,29.30635]
[1778074629795,35.42,81904.85,1.0,0.69108,0.00012,29.30635]
[1778074630063,35.42,81904.14,1.0,0.691,0.00012,29.30942]
[1778074630228,35.42,81904.14,1.0,0.691,0.00012,29.30942]
[1778074631069,35.41,81900.7,1.0,0.69059,0.00012,29.32502]
[1778074635097,35.41,81907.12,1.0,0.69138,0.00012,29.29459]
[1778074635298,35.41,81907.12,1.0,0.69138,0.00012,29.29459]
[1778074636104,35.41,81909.78,1.0,0.6917,0.00012,29.28211]
[1778074636305,35.41,81909.78,1.0,0.6917,0.00012,29.28211]
[1778074636798,35.41,81909.78,1.0,0.6917,0.00012,29.28211]
[1778074638301,35.41,81906.25,1.0,0.69129,0.00012,29.29802]
[1778074639125,35.41,81905.55,1.0,0.69121,0.00012,29.30104]
[1778074641140,35.4,81901.29,1.0,0.69071,0.00012,29.32023]
[1778074642147,35.4,81896.76,1.0,0.69018,0.00012,29.34082]
[1778074642429,35.4,81896.76,1.0,0.69018,0.00012,29.34082]
[1778074643154,35.4,81888.38,1.0,0.68918,0.00012,29.37895]
[1778074644806,35.4,81890.26,1.0,0.68941,0.00012,29.37012]
[1778074645168,35.4,81896.03,1.0,0.69011,0.00012,29.34342]
[1778074646259,35.4,81892.8,1.0,0.68973,0.00012,29.35796]
[1778074646317,35.4,81892.8,1.0,0.68973,0.00012,29.35796]
[1778074647077,35.4,81892.8,1.0,0.68973,0.00012,29.35796]
[1778074647081,35.4,81892.8,1.0,0.68973,0.00012,29.35796]
[1778074647182,35.4,81883.88,1.0,0.68866,0.00012,29.39844]
[1778074648189,35.4,81877.09,1.0,0.68785,0.00012,29.42932]
[1778074650203,35.4,81877.54,1.0,0.6879,0.00012,29.42719]
[1778074654231,35.39,81870.98,1.0,0.68713,0.00012,29.45337]
[1778074657831,35.39,81874.52,1.0,0.68756,0.00012,29.43715]
[1778074658822,35.39,81876.66,1.0,0.68783,0.00012,29.42714]
[1778074658923,35.39,81890.8,1.0,0.68953,0.00012,29.36241]
[1778074659267,35.39,81896.42,1.0,0.69021,0.00012,29.33666]
[1778074661129,35.39,81896.42,1.0,0.69021,0.00012,29.33666]
[1778074661211,35.39,81892.1,1.0,0.6897,0.00012,29.35597]
[1778074662288,35.39,81884.75,1.0,0.68883,0.00012,29.3893]
[1778074663426,35.38,81876.33,1.0,0.68782,0.00012,29.42733]
[1778074664302,35.38,81863.32,1.0,0.68625,0.00012,29.48615]
[1778074665995,35.38,81863.32,1.0,0.68625,0.00012,29.48615]
[1778074666004,35.38,81858.44,1.0,0.68567,0.00012,29.50795]
[1778074666319,35.38,81845.74,1.0,0.68414,0.00012,29.56476]
[1778074667326,35.38,81834.65,1.0,0.68279,0.00012,29.61415]
[1778074668333,35.38,81835.91,1.0,0.68294,0.00012,29.60855]
[1778074669340,35.38,81842.73,1.0,0.68377,0.00012,29.57828]
[1778074671418,35.38,81844.28,1.0,0.68396,0.00012,29.57118]
[1778074672021,35.38,81844.28,1.0,0.68396,0.00012,29.57118]
[1778074672061,35.38,81850.11,1.0,0.68467,0.00012,29.54494]
[1778074673184,35.38,81857.76,1.0,0.6856,0.00012,29.51053]
[1778074674879,35.38,81853.81,1.0,0.68513,0.00012,29.52799]
[1778074676390,35.38,81847.6,1.0,0.68438,0.00012,29.55568]
[1778074680418,35.38,81843.32,1.0,0.68387,0.00012,29.57457]
[1778074682432,35.38,81839.06,1.0,0.68336,0.00012,29.59328]
[1778074685084,35.38,81841.63,1.0,0.68367,0.00012,29.58177]
[1778074685879,35.38,81841.36,1.0,0.68364,0.00012,29.58288]
[1778074686272,35.38,81841.36,1.0,0.68364,0.00012,29.58288]
[1778074685987,35.38,81831.14,1.0,0.6824,0.00012,29.62818]
[1778074687259,35.38,81831.14,1.0,0.6824,0.00012,29.62818]
[1778074686488,35.38,81816.39,1.0,0.68061,0.00012,29.69298]
[1778074688209,35.38,81806.37,1.0,0.6794,0.00012,29.7367]
[1778074689218,35.38,81806.37,1.0,0.6794,0.00012,29.7367]
[1778074688502,35.38,81792.61,1.0,0.67772,0.00012,29.79631]
[1778074690131,35.38,81792.61,1.0,0.67772,0.00012,29.79631]
[1778074690190,35.37,81783.38,1.0,0.6766,0.00012,29.8358]
[1778074690685,35.37,81799.47,1.0,0.67856,0.00012,29.76645]
[1778074691519,35.37,81799.47,1.0,0.67856,0.00012,29.76645]
[1778074691538,35.37,81817.59,1.0,0.68077,0.00012,29.68723]
[1778074692537,35.37,81814.71,1.0,0.68042,0.00012,29.6998]
[1778074697577,35.37,81818.34,1.0,0.68087,0.00012,29.68372]
[1778074701797,35.37,81812.85,1.0,0.68021,0.00012,29.70753]
[1778074703085,35.37,81812.85,1.0,0.68021,0.00012,29.70753]
[1778074704627,35.37,81823.6,1.0,0.68152,0.00012,29.66029]
[1778074705634,35.37,81835.17,1.0,0.68292,0.00012,29.60909]
[1778074706642,35.37,81842.83,1.0,0.68386,0.00012,29.57487]
[1778074707649,35.37,81853.65,1.0,0.68517,0.00012,29.52637]
[1778074708656,35.37,81858.49,1.0,0.68575,0.00012,29.50453]
[1778074710670,35.36,81863.25,1.0,0.68633,0.00012,29.48291]
[1778074711678,35.36,81856.99,1.0,0.6856,0.00012,29.50768]
[1778074712684,35.36,81852.42,1.0,0.68505,0.00012,29.52807]
[1778074713691,35.36,81846.12,1.0,0.68429,0.00012,29.55612]
[1778074714698,35.36,81840.25,1.0,0.68357,0.00012,29.58236]
[1778074715705,35.36,81833.08,1.0,0.6827,0.00012,29.61425]
[1778074716712,35.36,81827.47,1.0,0.68202,0.00012,29.63909]
[1778074717719,35.36,81831.73,1.0,0.68254,0.00012,29.62029]
[1778074720740,35.36,81836.55,1.0,0.68313,0.00012,29.59857]
[1778074723763,35.36,81831.09,1.0,0.68247,0.00012,29.62291]
[1778074726784,35.36,81835.36,1.0,0.68299,0.00012,29.60373]
[1778074730813,35.36,81840.83,1.0,0.68366,0.00012,29.579]
[1778074735848,35.35,81845.19,1.0,0.68421,0.00012,29.55876]
[1778074739877,35.35,81853.11,1.0,0.68519,0.00012,29.5227]
[1778074740883,35.35,81857.66,1.0,0.68574,0.00012,29.50214]
[1778074742897,35.35,81862.62,1.0,0.68634,0.00012,29.47958]
[1778074744968,35.35,81864.81,1.0,0.68661,0.00012,29.4696]
[1778074745066,35.35,81872.12,1.0,0.68749,0.00012,29.43644]
[1778074746026,35.35,81879.72,1.0,0.68842,0.00012,29.40157]
[1778074746926,35.34,81883.67,1.0,0.6889,0.00012,29.38327]
[1778074748940,35.34,81890.94,1.0,0.68978,0.00012,29.34948]
[1778074749438,35.34,81890.94,1.0,0.68978,0.00012,29.34948]
[1778074749576,35.34,81890.94,1.0,0.68978,0.00012,29.34948]
[1778074749947,35.34,81889.88,1.0,0.68966,0.00012,29.35409]
[1778074750439,35.34,81889.88,1.0,0.68966,0.00012,29.35409]
[1778074750694,35.34,81889.88,1.0,0.68966,0.00012,29.35409]
[1778074750954,35.34,81882.47,1.0,0.68878,0.00012,29.38775]
[1778074751964,35.34,81874.5,1.0,0.68783,0.00012,29.42377]
[1778074752970,35.34,81868.23,1.0,0.68707,0.00012,29.45217]
[1778074754164,35.34,81868.23,1.0,0.68707,0.00012,29.45217]
[1778074754195,35.34,81866.44,1.0,0.68686,0.00012,29.4602]
[1778074756583,35.34,81863.41,1.0,0.6865,0.00012,29.47373]
[1778074756998,35.34,81867.37,1.0,0.68698,0.00012,29.45574]
[1778074758005,35.34,81874.14,1.0,0.68779,0.00012,29.42497]
[1778074758450,35.34,81874.14,1.0,0.68779,0.00012,29.42497]
[1778074759311,35.34,81874.14,1.0,0.68779,0.00012,29.42497]
[1778074759367,35.33,81883.33,1.0,0.68891,0.00012,29.38279]
[1778074760949,35.33,81887.13,1.0,0.68937,0.00012,29.36514]
[1778074760949,35.33,81887.13,1.0,0.68937,0.00012,29.36514]
[1778074761029,35.33,81883.35,1.0,0.68892,0.00012,29.38218]
[1778074762343,35.33,81883.35,1.0,0.68892,0.00012,29.38218]
[1778074763043,35.33,81883.95,1.0,0.68901,0.00012,29.37889]
[1778074764326,35.33,81883.95,1.0,0.68901,0.00012,29.37889]
[1778074764339,35.33,81887.14,1.0,0.6894,0.00012,29.36402]
[1778074766074,35.32,81893.44,1.0,0.69017,0.00012,29.3346]
[1778074767078,35.32,81910.27,1.0,0.69219,0.00012,29.25661]
[1778074768279,35.32,81910.27,1.0,0.69219,0.00012,29.25661]
[1778074768337,35.32,81918.06,1.0,0.69313,0.00012,29.2202]
[1778074771982,35.32,81919.63,1.0,0.69334,0.00012,29.20916]
[1778074772121,35.32,81920.55,1.0,0.69345,0.00012,29.20475]
[1778074774135,35.32,81916.43,1.0,0.69296,0.00012,29.22374]
[1778074776118,35.32,81917.49,1.0,0.69309,0.00012,29.21867]
[1778074776150,35.32,81912.52,1.0,0.6925,0.00012,29.24169]
[1778074777157,35.32,81908.57,1.0,0.69203,0.00012,29.2599]
[1778074777594,35.32,81908.57,1.0,0.69203,0.00012,29.2599]
[1778074777979,35.32,81908.57,1.0,0.69203,0.00012,29.2599]
[1778074778163,35.32,81901.6,1.0,0.6912,0.00012,29.29202]
[1778074778419,35.32,81901.6,1.0,0.6912,0.00012,29.29202]
[1778074778971,35.32,81901.6,1.0,0.6912,0.00012,29.29202]
[1778074779092,35.32,81901.6,1.0,0.6912,0.00012,29.29202]
[1778074779170,35.31,81894.75,1.0,0.69038,0.00012,29.32344]
[1778074779480,35.31,81894.75,1.0,0.69038,0.00012,29.32344]
[1778074779972,35.31,81894.75,1.0,0.69038,0.00012,29.32344]
[1778074780177,35.31,81887.37,1.0,0.6895,0.00012,29.35714]
[1778074781184,35.31,81880.73,1.0,0.68871,0.00012,29.38729]
[1778074781976,35.31,81880.73,1.0,0.68871,0.00012,29.38729]
[1778074782087,35.31,81880.73,1.0,0.68871,0.00012,29.38729]
[1778074782191,35.31,81883.98,1.0,0.6891,0.00012,29.37218]
[1778074782973,35.31,81883.98,1.0,0.6891,0.00012,29.37218]
[1778074782973,35.31,81883.98,1.0,0.6891,0.00012,29.37218]
[1778074783090,35.31,81883.98,1.0,0.6891,0.00012,29.37218]
[1778074783198,35.31,81884.25,1.0,0.68914,0.00012,29.37096]
[1778074785477,35.31,81881.37,1.0,0.6888,0.00012,29.38363]
[1778074785978,35.31,81881.37,1.0,0.6888,0.00012,29.38363]
[1778074785978,35.31,81881.37,1.0,0.6888,0.00012,29.38363]
[1778074786087,35.31,81881.37,1.0,0.6888,0.00012,29.38363]
[1778074786219,35.31,81883.29,1.0,0.68904,0.00012,29.37459]
[1778074790985,35.3,81881.56,1.0,0.68886,0.00012,29.38146]
[1778074791485,35.3,81881.46,1.0,0.68885,0.00012,29.38165]
[1778074792486,35.3,81882.64,1.0,0.689,0.00012,29.37599]
[1778074792987,35.3,81882.64,1.0,0.689,0.00012,29.37599]
[1778074793488,35.3,81883.08,1.0,0.68906,0.00012,29.37372]
[1778074793988,35.3,81883.08,1.0,0.68906,0.00012,29.37372]
[1778074794085,35.3,81883.08,1.0,0.68906,0.00012,29.37372]
[1778074794275,35.3,81883.23,1.0,0.68908,0.00012,29.37277]
[1778074795283,35.29,81873.65,1.0,0.68794,0.00012,29.41625]
[1778074796290,35.29,81863.71,1.0,0.68674,0.00012,29.46134]
[1778074797297,35.29,81858.83,1.0,0.68615,0.00012,29.48333]
[1778074802337,35.29,81845.12,1.0,0.6845,0.00012,29.54447]
[1778074803340,35.29,81833.33,1.0,0.68307,0.00012,29.59717]
[1778074805354,35.29,81845.73,1.0,0.68458,0.00012,29.54148]
[1778074806361,35.28,81851.87,1.0,0.68536,0.00012,29.51254]
[1778074807379,35.28,81859.5,1.0,0.68629,0.00012,29.47803]
[1778074808391,35.28,81865.89,1.0,0.68706,0.00012,29.44902]
[1778074810411,35.28,81867.65,1.0,0.68727,0.00012,29.44098]
[1778074810394,35.28,81862.88,1.0,0.6867,0.00012,29.46256]
[1778074811401,35.28,81855.7,1.0,0.68583,0.00012,29.49493]
[1778074813592,35.28,81859.21,1.0,0.68626,0.00012,29.47889]
[1778074814422,35.28,81864.3,1.0,0.68688,0.00012,29.45576]
[1778074815429,35.28,81872.84,1.0,0.68791,0.00012,29.41688]
[1778074815515,35.28,81872.84,1.0,0.68791,0.00012,29.41688]
[1778074816436,35.28,81882.17,1.0,0.68905,0.00012,29.37395]
[1778074818450,35.27,81888.68,1.0,0.68984,0.00012,29.34353]
[1778074819458,35.27,81894.43,1.0,0.69054,0.00012,29.3168]
[1778074820825,35.27,81894.43,1.0,0.69054,0.00012,29.3168]
[1778074823530,35.27,81898.21,1.0,0.69101,0.00012,29.29851]
[1778074823630,35.27,81892.03,1.0,0.69028,0.00012,29.32685]
[1778074824526,35.27,81892.03,1.0,0.69028,0.00012,29.32685]
[1778074824526,35.27,81892.03,1.0,0.69028,0.00012,29.32685]
[1778074825335,35.27,81892.03,1.0,0.69028,0.00012,29.32685]
[1778074825411,35.27,81886.08,1.0,0.68957,0.00012,29.35401]
[1778074825527,35.27,81886.08,1.0,0.68957,0.00012,29.35401]
[1778074825830,35.27,81886.08,1.0,0.68957,0.00012,29.35401]
[1778074825929,35.26,81885.84,1.0,0.68954,0.00012,29.35488]
[1778074826509,35.26,81875.86,1.0,0.68834,0.00012,29.40058]
[1778074829105,35.26,81879.1,1.0,0.68873,0.00012,29.3858]
[1778074829109,35.26,81884.1,1.0,0.68935,0.00012,29.36235]
[1778074829594,35.26,81899.61,1.0,0.69121,0.00012,29.29087]
[1778074830544,35.26,81913.74,1.0,0.69291,0.00012,29.22494]
[1778074831551,35.26,81922.52,1.0,0.69398,0.00012,29.18034]
[1778074832558,35.26,81926.91,1.0,0.69451,0.00012,29.1596]
[1778074834885,35.26,81926.82,1.0,0.6945,0.00012,29.15994]
[1778074835331,35.26,81926.82,1.0,0.6945,0.00012,29.15994]
[1778074835431,35.26,81919.43,1.0,0.69362,0.00012,29.19448]
[1778074835579,35.26,81914.93,1.0,0.69308,0.00012,29.21553]
[1778074837331,35.26,81914.93,1.0,0.69308,0.00012,29.21553]
[1778074837339,35.26,81914.91,1.0,0.69308,0.00012,29.21541]
[1778074841621,35.25,81902.48,1.0,0.69161,0.00012,29.27273]
[1778074842546,35.25,81902.48,1.0,0.69161,0.00012,29.27273]
[1778074842583,35.25,81902.48,1.0,0.69161,0.00012,29.27273]
[1778074842628,35.25,81889.92,1.0,0.6901,0.00012,29.33063]
[1778074843635,35.25,81885.25,1.0,0.68954,0.00012,29.35212]
[1778074844642,35.25,81883.01,1.0,0.68927,0.00012,29.36219]
[1778074846520,35.25,81882.89,1.0,0.68926,0.00012,29.36251]
[1778074847057,35.25,81877.9,1.0,0.68867,0.00012,29.3849]
[1778074852342,35.25,81877.3,1.0,0.68862,0.00012,29.38712]
[1778074853708,35.25,81868.77,1.0,0.68759,0.00012,29.42603]
[1778074858740,35.24,81870.68,1.0,0.68782,0.00012,29.4172]
[1778074863073,35.24,81870.1,1.0,0.68775,0.00012,29.41978]
[1778074863579,35.24,81873.21,1.0,0.68813,0.00012,29.40558]
[1778074864076,35.24,81873.21,1.0,0.68813,0.00012,29.40558]
[1778074864094,35.24,81880.7,1.0,0.68904,0.00012,29.37105]
[1778074864789,35.24,81895.91,1.0,0.69087,0.00012,29.30102]
[1778074865796,35.24,81902.74,1.0,0.6917,0.00012,29.26894]
[1778074867675,35.24,81904.79,1.0,0.69195,0.00012,29.25926]
[1778074867810,35.24,81911.82,1.0,0.6928,0.00012,29.22637]
[1778074871736,35.24,81908.84,1.0,0.69244,0.00012,29.24004]
[1778074871840,35.24,81903.79,1.0,0.69184,0.00012,29.2633]
[1778074874061,35.24,81904.43,1.0,0.69192,0.00012,29.26018]
[1778074874143,35.23,81904.0,1.0,0.69188,0.00012,29.26203]
[1778074875825,35.23,81903.72,1.0,0.69185,0.00012,29.26319]
[1778074876241,35.23,81903.72,1.0,0.69185,0.00012,29.26319]
[1778074876326,35.23,81903.72,1.0,0.69185,0.00012,29.26319]
[1778074876342,35.23,81903.62,1.0,0.69184,0.00012,29.26351]
[1778074880207,35.23,81903.32,1.0,0.69181,0.00012,29.26446]
[1778074880326,35.23,81903.32,1.0,0.69181,0.00012,29.26446]
[1778074880426,35.23,81903.76,1.0,0.69187,0.00012,29.26227]
[1778074882918,35.23,81899.58,1.0,0.69138,0.00012,29.28124]
[1778074884463,35.23,81899.58,1.0,0.69138,0.00012,29.28124]
[1778074884577,35.23,81897.73,1.0,0.69116,0.00012,29.28966]
[1778074884932,35.23,81897.68,1.0,0.69116,0.00012,29.28972]
[1778074885747,35.23,81897.68,1.0,0.69116,0.00012,29.28972]
[1778074885826,35.23,81897.68,1.0,0.69116,0.00012,29.28972]
[1778074885939,35.23,81900.19,1.0,0.69146,0.00012,29.27791]
[1778074886947,35.22,81889.16,1.0,0.69014,0.00012,29.32877]
[1778074887603,35.22,81889.16,1.0,0.69014,0.00012,29.32877]
[1778074887826,35.22,81889.16,1.0,0.69014,0.00012,29.32877]
[1778074887954,35.22,81878.57,1.0,0.68887,0.00012,29.37726]
[1778074890108,35.22,81876.72,1.0,0.68865,0.00012,29.38549]
[1778074890149,35.22,81882.52,1.0,0.68936,0.00012,29.35864]
[1778074891106,35.22,81882.52,1.0,0.68936,0.00012,29.35864]
[1778074891106,35.22,81882.52,1.0,0.68936,0.00012,29.35864]
[1778074895609,35.22,81882.51,1.0,0.6894,0.00012,29.35427]
[1778074895609,35.22,81882.51,1.0,0.6894,0.00012,29.35427]
[1778074897116,35.21,81885.35,1.0,0.68974,0.00012,29.34099]
[1778074899382,35.21,81881.78,1.0,0.68932,0.00012,29.35699]
[1778074899459,35.21,81881.94,1.0,0.68935,0.00012,29.35604]
[1778074900039,35.21,81875.98,1.0,0.68863,0.00012,29.38343]
[1778074902053,35.21,81866.11,1.0,0.68743,0.00012,29.42854]
[1778074905076,35.21,81858.74,1.0,0.68654,0.00012,29.46197]
[1778074905975,35.21,81858.74,1.0,0.68654,0.00012,29.46197]
[1778074906220,35.21,81850.87,1.0,0.68559,0.00012,29.49752]
[1778074909104,35.21,81855.61,1.0,0.68617,0.00012,29.47588]
[1778074913132,35.21,81851.22,1.0,0.68564,0.00012,29.49548]
[1778074917160,35.21,81855.99,1.0,0.68623,0.00012,29.47366]
[1778074918167,35.21,81865.78,1.0,0.68742,0.00012,29.42889]
[1778074919545,35.21,81865.78,1.0,0.68742,0.00012,29.42889]
[1778074919181,35.2,81871.89,1.0,0.68817,0.00012,29.40074]
[1778074919585,35.2,81871.89,1.0,0.68817,0.00012,29.40074]
[1778074920144,35.2,81871.89,1.0,0.68817,0.00012,29.40074]
[1778074920185,35.2,81880.1,1.0,0.68917,0.00012,29.36287]
[1778074921144,35.2,81880.1,1.0,0.68917,0.00012,29.36287]
[1778074921326,35.2,81880.1,1.0,0.68917,0.00012,29.36287]
[1778074921454,35.2,81880.1,1.0,0.68917,0.00012,29.36287]
[1778074921490,35.2,81885.03,1.0,0.68977,0.00012,29.33997]
[1778074922444,35.2,81874.94,1.0,0.68855,0.00012,29.38612]
[1778074923206,35.2,81867.86,1.0,0.6877,0.00012,29.41824]
[1778074925220,35.2,81860.48,1.0,0.68682,0.00012,29.45131]
[1778074929266,35.2,81848.45,1.0,0.68537,0.00012,29.50564]
[1778074930273,35.19,81837.07,1.0,0.68399,0.00012,29.55671]
[1778074931280,35.2,81828.69,1.0,0.68296,0.00012,29.59423]
[1778074934750,35.19,81831.55,1.0,0.68332,0.00012,29.58131]
[1778074935308,35.19,81839.11,1.0,0.68424,0.00012,29.54734]
[1778074936316,35.19,81845.5,1.0,0.68502,0.00012,29.51852]
[1778074937322,35.19,81850.95,1.0,0.68568,0.00012,29.49385]
[1778074938329,35.19,81855.43,1.0,0.68623,0.00012,29.47352]
[1778074943364,35.19,81856.61,1.0,0.68638,0.00012,29.46797]
[1778074944019,35.19,81856.61,1.0,0.68638,0.00012,29.46797]
[1778074947392,35.19,81869.66,1.0,0.68796,0.00012,29.40842]
[1778074952427,35.18,81862.95,1.0,0.68719,0.00012,29.43444]
[1778074954441,35.18,81867.75,1.0,0.68779,0.00012,29.41202]
[1778074959478,35.17,81868.52,1.0,0.68791,0.00012,29.40721]
[1778074963506,35.17,81861.94,1.0,0.68714,0.00012,29.43621]
[1778074968543,35.16,81862.78,1.0,0.68726,0.00012,29.43176]
[1778074969550,35.16,81867.47,1.0,0.68783,0.00012,29.41009]
[1778074972571,35.16,81859.88,1.0,0.68693,0.00012,29.44419]
[1778074974585,35.16,81866.98,1.0,0.68779,0.00012,29.41152]
[1778074975592,35.16,81870.91,1.0,0.68828,0.00012,29.39329]
[1778074979620,35.15,81866.15,1.0,0.68772,0.00012,29.41408]
[1778074980627,35.15,81856.64,1.0,0.68658,0.00012,29.45715]
[1778074981634,35.15,81844.45,1.0,0.6851,0.00012,29.51233]
[1778074982641,35.15,81836.23,1.0,0.6841,0.00012,29.54927]
[1778074983648,35.15,81841.62,1.0,0.68475,0.00012,29.52496]
[1778074985662,35.15,81847.84,1.0,0.68552,0.00012,29.4967]
[1778074986669,35.15,81842.42,1.0,0.68486,0.00012,29.52106]
[1778074988633,35.15,81832.58,1.0,0.68366,0.00012,29.56513]
[1778074989885,35.15,81832.65,1.0,0.68367,0.00012,29.56482]
[1778074989946,35.15,81833.92,1.0,0.68383,0.00012,29.55888]
[1778074992711,35.14,81839.18,1.0,0.68448,0.00012,29.53502]
[1778074993718,35.14,81844.33,1.0,0.68511,0.00012,29.51171]
[1778074995843,35.14,81842.82,1.0,0.68493,0.00012,29.51843]
[1778074995878,35.14,81844.52,1.0,0.68514,0.00012,29.5106]
[1778074997751,35.14,81849.76,1.0,0.68578,0.00012,29.48684]
[1778074998757,35.14,81858.89,1.0,0.68689,0.00012,29.44533]
[1778075000363,35.14,81862.64,1.0,0.68736,0.00012,29.42765]
[1778075003792,35.13,81866.84,1.0,0.68789,0.00012,29.40769]
[1778075005806,35.13,81874.31,1.0,0.68881,0.00012,29.37271]
[1778075008827,35.13,81870.21,1.0,0.68833,0.00012,29.39087]
[1778075013862,35.12,81868.95,1.0,0.68822,0.00012,29.39211]
[1778075014869,35.12,81863.9,1.0,0.68761,0.00012,29.41525]
[1778075018897,35.12,81869.2,1.0,0.68825,0.00012,29.391]
[1778075023355,35.12,81886.2,1.0,0.69032,0.00012,29.31197]
[1778075023939,35.12,81894.58,1.0,0.69134,0.00012,29.2729]
[1778075024944,35.12,81907.12,1.0,0.69285,0.00012,29.21419]
[1778075026654,35.12,81907.12,1.0,0.69285,0.00012,29.21419]
[1778075025951,35.12,81911.67,1.0,0.6934,0.00012,29.19275]
[1778075026958,35.11,81913.87,1.0,0.69367,0.00012,29.18233]
[1778075032041,35.11,81913.6,1.0,0.69364,0.00012,29.18335]
[1778075032596,35.11,81913.6,1.0,0.69364,0.00012,29.18335]
[1778075032689,35.11,81911.23,1.0,0.69336,0.00012,29.19443]
[1778075034010,35.11,81914.08,1.0,0.69371,0.00012,29.18089]
[1778075036581,35.11,81912.87,1.0,0.69356,0.00012,29.18652]
[1778075036677,35.11,81912.86,1.0,0.69356,0.00012,29.18651]
[1778075037900,35.11,81912.67,1.0,0.69354,0.00012,29.18734]
[1778075038076,35.11,81912.67,1.0,0.69354,0.00012,29.18734]
[1778075038175,35.11,81913.0,1.0,0.69358,0.00012,29.18572]
[1778075040052,35.11,81909.56,1.0,0.69317,0.00012,29.20177]
[1778075041059,35.11,81906.63,1.0,0.69282,0.00012,29.21543]
[1778075041739,35.11,81906.63,1.0,0.69282,0.00012,29.21543]
[1778075041825,35.11,81906.63,1.0,0.69282,0.00012,29.21543]
[1778075042580,35.11,81906.63,1.0,0.69282,0.00012,29.21543]
[1778075042658,35.11,81902.09,1.0,0.69228,0.00012,29.2366]
[1778075046094,35.11,81898.84,1.0,0.69189,0.00012,29.25137]
[1778075046960,35.11,81898.84,1.0,0.69189,0.00012,29.25137]
[1778075048184,35.11,81898.98,1.0,0.69191,0.00012,29.2506]
[1778075048323,35.11,81898.98,1.0,0.69191,0.00012,29.2506]
[1778075048424,35.11,81898.88,1.0,0.6919,0.00012,29.25096]
[1778075050241,35.11,81898.63,1.0,0.69188,0.00012,29.25202]
[1778075050324,35.11,81898.63,1.0,0.69188,0.00012,29.25202]
[1778075050582,35.11,81898.63,1.0,0.69188,0.00012,29.25202]
[1778075050659,35.11,81906.29,1.0,0.6928,0.00012,29.21609]
[1778075051129,35.1,81911.47,1.0,0.69343,0.00012,29.1917]
[1778075053143,35.1,81915.18,1.0,0.69388,0.00012,29.17414]
[1778075055618,35.1,81903.84,1.0,0.69251,0.00012,29.22731]
[1778075056304,35.1,81903.84,1.0,0.69251,0.00012,29.22731]
[1778075056304,35.1,81903.84,1.0,0.69251,0.00012,29.22731]
[1778075056324,35.1,81903.84,1.0,0.69251,0.00012,29.22731]
[1778075056377,35.1,81897.98,1.0,0.69181,0.00012,29.2546]
[1778075056799,35.1,81897.98,1.0,0.69181,0.00012,29.2546]
[1778075058632,35.1,81896.97,1.0,0.69169,0.00012,29.2592]
[1778075058642,35.1,81895.04,1.0,0.69146,0.00012,29.26808]
[1778075058804,35.1,81895.04,1.0,0.69146,0.00012,29.26808]
[1778075058804,35.1,81895.04,1.0,0.69146,0.00012,29.26808]
[1778075059205,35.1,81883.86,1.0,0.69011,0.00012,29.31987]
[1778075060083,35.1,81883.86,1.0,0.69011,0.00012,29.31987]
[1778075060209,35.1,81873.69,1.0,0.68889,0.00012,29.36663]
[1778075062578,35.1,81873.2,1.0,0.68883,0.00012,29.36867]
[1778075064809,35.1,81878.42,1.0,0.68948,0.00012,29.34401]
[1778075065310,35.1,81878.42,1.0,0.68948,0.00012,29.34401]
[1778075066575,35.1,81881.01,1.0,0.6898,0.00012,29.33185]
[1778075066581,35.09,81884.69,1.0,0.69025,0.00012,29.31463]
[1778075068318,35.09,81884.93,1.0,0.69028,0.00012,29.31335]
[1778075068390,35.09,81889.52,1.0,0.69084,0.00012,29.29188]
[1778075069272,35.09,81896.09,1.0,0.69164,0.00012,29.26114]
[1778075070579,35.09,81896.09,1.0,0.69164,0.00012,29.26114]
[1778075070658,35.09,81897.38,1.0,0.69179,0.00012,29.255]
[1778075074307,35.09,81900.8,1.0,0.69223,0.00012,29.2352]
[1778075075314,35.09,81905.36,1.0,0.69279,0.00012,29.21375]
[1778075076321,35.09,81907.79,1.0,0.69308,0.00012,29.20227]
[1778075077328,35.09,81910.39,1.0,0.69339,0.00012,29.18998]
[1778075078020,35.09,81910.39,1.0,0.69339,0.00012,29.18998]
[1778075078074,35.09,81910.39,1.0,0.69339,0.00012,29.18998]
[1778075078335,35.09,81913.45,1.0,0.69376,0.00012,29.17553]
[1778075080387,35.09,81913.94,1.0,0.69382,0.00012,29.17318]
[1778075080578,35.09,81913.94,1.0,0.69382,0.00012,29.17318]
[1778075080678,35.09,81911.38,1.0,0.69352,0.00012,29.18519]
[1778075083370,35.09,81906.84,1.0,0.69297,0.00012,29.20636]
[1778075083900,35.09,81906.84,1.0,0.69297,0.00012,29.20636]
[1778075084075,35.09,81906.84,1.0,0.69297,0.00012,29.20636]
[1778075084377,35.09,81902.17,1.0,0.69241,0.00012,29.22819]
[1778075089412,35.08,81901.87,1.0,0.69239,0.00012,29.22917]
[1778075092218,35.08,81904.15,1.0,0.69267,0.00012,29.21834]
[1778075092323,35.08,81904.15,1.0,0.69267,0.00012,29.21834]
[1778075092433,35.08,81903.95,1.0,0.69264,0.00012,29.21922]
[1778075095407,35.08,81901.46,1.0,0.69235,0.00012,29.23074]
[1778075095575,35.08,81901.46,1.0,0.69235,0.00012,29.23074]
[1778075095624,35.08,81904.13,1.0,0.69267,0.00012,29.21816]
[1778075097312,35.08,81904.47,1.0,0.69271,0.00012,29.2165]
[1778075097324,35.08,81904.47,1.0,0.69271,0.00012,29.2165]
[1778075097574,35.08,81904.47,1.0,0.69271,0.00012,29.2165]
[1778075097675,35.08,81906.68,1.0,0.69298,0.00012,29.20607]
[1778075101498,35.08,81910.62,1.0,0.69346,0.00012,29.18738]
[1778075103512,35.08,81915.93,1.0,0.6941,0.00012,29.16231]
[1778075104593,35.08,81915.93,1.0,0.6941,0.00012,29.16231]
[1778075104686,35.08,81908.74,1.0,0.69323,0.00012,29.19616]
[1778075105526,35.08,81904.08,1.0,0.69267,0.00012,29.21799]
[1778075106537,35.08,81901.97,1.0,0.69242,0.00012,29.22782]
[1778075107102,35.08,81901.97,1.0,0.69242,0.00012,29.22782]
[1778075107326,35.08,81901.97,1.0,0.69242,0.00012,29.22782]
[1778075107544,35.08,81898.86,1.0,0.69205,0.00012,29.2423]
[1778075108361,35.08,81898.86,1.0,0.69205,0.00012,29.2423]
[1778075108582,35.08,81898.86,1.0,0.69205,0.00012,29.2423]
[1778075108683,35.08,81899.37,1.0,0.69211,0.00012,29.23984]
[1778075109558,35.08,81892.46,1.0,0.69128,0.00012,29.272]
[1778075109823,35.08,81892.46,1.0,0.69128,0.00012,29.272]
[1778075110565,35.08,81897.2,1.0,0.69185,0.00012,29.2498]
[1778075111572,35.08,81900.1,1.0,0.6922,0.00012,29.23616]
[1778075112579,35.08,81906.52,1.0,0.69298,0.00012,29.20601]
[1778075113286,35.08,81906.52,1.0,0.69298,0.00012,29.20601]
[1778075113586,35.08,81909.65,1.0,0.69336,0.00012,29.19127]
[1778075116608,35.08,81905.43,1.0,0.69285,0.00012,29.21101]
[1778075117644,35.08,81905.43,1.0,0.69285,0.00012,29.21101]
[1778075117714,35.08,81896.98,1.0,0.69183,0.00012,29.25051]
[1778075117828,35.08,81896.98,1.0,0.69183,0.00012,29.25051]
[1778075119629,35.07,81905.23,1.0,0.69283,0.00012,29.21175]
[1778075121331,35.07,81905.49,1.0,0.69286,0.00012,29.21048]
[1778075121643,35.07,81902.54,1.0,0.69251,0.00012,29.22427]
[1778075123658,35.07,81896.9,1.0,0.69183,0.00012,29.25053]
[1778075123883,35.07,81896.9,1.0,0.69183,0.00012,29.25053]
[1778075123883,35.07,81896.9,1.0,0.69183,0.00012,29.25053]
[1778075124077,35.07,81896.9,1.0,0.69183,0.00012,29.25053]
[1778075124380,35.07,81896.9,1.0,0.69183,0.00012,29.25053]
[1778075124380,35.07,81896.9,1.0,0.69183,0.00012,29.25053]
[1778075124664,35.07,81895.61,1.0,0.69168,0.00012,29.25647]
[1778075127328,35.07,81895.36,1.0,0.69165,0.00012,29.25748]
[1778075127687,35.07,81893.59,1.0,0.69144,0.00012,29.26565]
[1778075128390,35.07,81893.59,1.0,0.69144,0.00012,29.26565]
[1778075128692,35.07,81881.5,1.0,0.68998,0.00012,29.32172]
[1778075129076,35.07,81881.5,1.0,0.68998,0.00012,29.32172]
[1778075129699,35.07,81872.33,1.0,0.68887,0.00012,29.36392]
[1778075134606,35.07,81871.64,1.0,0.68882,0.00012,29.36305]
[1778075135755,35.07,81855.59,1.0,0.68688,0.00012,29.43623]
[1778075136748,35.07,81845.7,1.0,0.68568,0.00012,29.48122]
[1778075138762,35.06,81842.42,1.0,0.68528,0.00012,29.49602]
[1778075139774,35.06,81832.32,1.0,0.68405,0.00012,29.54155]
[1778075139948,35.06,81832.32,1.0,0.68405,0.00012,29.54155]
[1778075140779,35.06,81826.64,1.0,0.68336,0.00012,29.56697]
[1778075141786,35.06,81815.45,1.0,0.68199,0.00012,29.61688]
[1778075142793,35.06,81809.53,1.0,0.68126,0.00012,29.64324]
[1778075144808,35.06,81810.97,1.0,0.68143,0.00012,29.63702]
[1778075145602,35.06,81810.97,1.0,0.68143,0.00012,29.63702]
[1778075145838,35.06,81810.97,1.0,0.68143,0.00012,29.63702]
[1778075150850,35.07,81817.05,1.0,0.68217,0.00012,29.61025]
[1778075155885,35.06,81817.42,1.0,0.68223,0.00012,29.60797]
[1778075157901,35.06,81808.88,1.0,0.68119,0.00012,29.64571]
[1778075159338,35.06,81804.85,1.0,0.6807,0.00012,29.66344]
[1778075159428,35.06,81804.85,1.0,0.68071,0.00012,29.66329]
[1778075159916,35.06,81798.22,1.0,0.67989,0.00012,29.69256]
[1778075162936,35.06,81794.88,1.0,0.67948,0.00012,29.70742]
[1778075164208,35.06,81794.88,1.0,0.67948,0.00012,29.70742]
[1778075164364,35.06,81794.88,1.0,0.67948,0.00012,29.70742]
[1778075164574,35.06,81790.7,1.0,0.67896,0.00012,29.72584]
[1778075164950,35.06,81780.02,1.0,0.67765,0.00012,29.77249]
[1778075166709,35.06,81780.02,1.0,0.67765,0.00012,29.77249]
[1778075166784,35.06,81764.28,1.0,0.6757,0.00012,29.84077]
[1778075167028,35.06,81753.54,1.0,0.67437,0.00012,29.88688]
[1778075167993,35.06,81748.04,1.0,0.67369,0.00012,29.91029]
[1778075169003,35.06,81755.64,1.0,0.67464,0.00012,29.87769]
[1778075170001,35.06,81755.64,1.0,0.67464,0.00012,29.87769]
[1778075170493,35.06,81755.64,1.0,0.67464,0.00012,29.87769]
[1778075170584,35.05,81752.59,1.0,0.67429,0.00012,29.88947]
[1778075173398,35.05,81752.99,1.0,0.67435,0.00012,29.88751]
[1778075173407,35.05,81739.73,1.0,0.6727,0.00012,29.94409]
[1778075174039,35.05,81729.4,1.0,0.67142,0.00012,29.98779]
[1778075176548,35.05,81725.8,1.0,0.67097,0.00012,30.00294]
[1778075177136,35.05,81728.06,1.0,0.67125,0.00012,29.99344]
[1778075177172,35.05,81730.18,1.0,0.67152,0.00012,29.98452]
[1778075178472,35.05,81730.18,1.0,0.67152,0.00012,29.98452]
[1778075178514,35.05,81732.28,1.0,0.67178,0.00012,29.97546]
[1778075179081,35.05,81742.19,1.0,0.67302,0.00012,29.93331]
[1778075181094,35.04,81745.43,1.0,0.67346,0.00012,29.91791]
[1778075182101,35.03,81740.61,1.0,0.6729,0.00012,29.93699]
[1778075185124,35.03,81746.67,1.0,0.67367,0.00012,29.91072]
[1778075186130,35.02,81751.01,1.0,0.67424,0.00012,29.89084]
[1778075189151,35.0,81755.8,1.0,0.6749,0.00012,29.86799]
[1778075194186,35.0,81754.0,1.0,0.6747,0.00012,29.87196]
[1778075199221,35.0,81744.25,1.0,0.6735,0.00012,29.91319]
[1778075200230,35.0,81734.11,1.0,0.67225,0.00012,29.95617]
[1778075205849,34.99,81733.34,1.0,0.67217,0.00012,29.95877]
[1778075205866,34.99,81728.16,1.0,0.67152,0.00012,29.98073]
[1778075206610,34.99,81722.9,1.0,0.67087,0.00012,30.00292]
[1778075208284,34.99,81718.4,1.0,0.6703,0.00012,30.02183]
[1778075209291,34.99,81713.29,1.0,0.66967,0.00012,30.04321]
[1778075211305,34.99,81707.99,1.0,0.66901,0.00012,30.06525]
[1778075213195,34.99,81703.7,1.0,0.66847,0.00013,30.08303]
[1778075213471,34.99,81698.4,1.0,0.66781,0.00013,30.10492]
[1778075214514,34.99,81698.4,1.0,0.66781,0.00013,30.10492]
[1778075214516,34.99,81692.05,1.0,0.66701,0.00013,30.13123]
[1778075215093,34.99,81692.05,1.0,0.66701,0.00013,30.13123]
[1778075215345,34.99,81687.44,1.0,0.66643,0.00013,30.15027]
[1778075218366,34.99,81695.65,1.0,0.66746,0.00013,30.1164]
[1778075219978,34.99,81695.65,1.0,0.66746,0.00013,30.1164]
[1778075221907,34.99,81689.78,1.0,0.66673,0.00013,30.14041]
[1778075221387,34.99,81681.07,1.0,0.66564,0.00013,30.17609]
[1778075222394,34.99,81686.63,1.0,0.66634,0.00013,30.15321]
[1778075223179,34.99,81686.63,1.0,0.66634,0.00013,30.15321]
[1778075226038,34.99,81686.19,1.0,0.66629,0.00013,30.15481]
[1778075226511,34.99,81685.95,1.0,0.66626,0.00013,30.15568]
[1778075226610,34.99,81674.76,1.0,0.66486,0.00013,30.20124]
[1778075227280,34.99,81674.76,1.0,0.66486,0.00013,30.20124]
[1778075227987,34.99,81656.9,1.0,0.66261,0.00013,30.2734]
[1778075228439,34.99,81632.82,1.0,0.65957,0.00013,30.36908]
[1778075229615,34.99,81632.28,1.0,0.65951,0.00013,30.37112]
[1778075230709,34.99,81632.28,1.0,0.65951,0.00013,30.37112]
[1778075231592,34.99,81631.17,1.0,0.65937,0.00013,30.3754]
[1778075231833,34.99,81631.17,1.0,0.65937,0.00013,30.3754]
[1778075231930,34.99,81631.14,1.0,0.65937,0.00013,30.37543]
[1778075233245,34.99,81627.95,1.0,0.65897,0.00013,30.38787]
[1778075233700,34.99,81627.95,1.0,0.65897,0.00013,30.38787]
[1778075233791,34.99,81619.43,1.0,0.65789,0.00013,30.42108]
[1778075234766,34.99,81619.43,1.0,0.65789,0.00013,30.42108]
[1778075234789,34.99,81616.25,1.0,0.65749,0.00013,30.43333]
[1778075236494,34.98,81611.61,1.0,0.65691,0.00013,30.45125]
[1778075237803,34.98,81601.9,1.0,0.65567,0.00013,30.48874]
[1778075238759,34.98,81606.88,1.0,0.65631,0.00013,30.46956]
[1778075239480,34.98,81606.88,1.0,0.65631,0.00013,30.46956]
[1778075239524,34.98,81618.37,1.0,0.65777,0.00013,30.42486]
[1778075240524,34.98,81634.75,1.0,0.65985,0.00013,30.36054]
[1778075241531,34.98,81652.42,1.0,0.66208,0.00013,30.29028]
[1778075242538,34.98,81657.94,1.0,0.66278,0.00013,30.26814]
[1778075243122,34.98,81657.94,1.0,0.66278,0.00013,30.26814]
[1778075243549,34.98,81665.27,1.0,0.6637,0.00013,30.23863]
[1778075245805,34.98,81669.73,1.0,0.66426,0.00013,30.22061]
[1778075246017,34.98,81662.62,1.0,0.66336,0.00013,30.24937]
[1778075246569,34.98,81642.88,1.0,0.66087,0.00013,30.32833]
[1778075247577,34.98,81630.17,1.0,0.65927,0.00013,30.37848]
[1778075248584,34.98,81630.81,1.0,0.65935,0.00013,30.37587]
[1778075249908,34.98,81630.81,1.0,0.65935,0.00013,30.37587]
[1778075249978,34.98,81631.88,1.0,0.65949,0.00013,30.37157]
[1778075250601,34.98,81618.22,1.0,0.65776,0.00013,30.42497]
[1778075251608,34.98,81604.64,1.0,0.65606,0.00013,30.47421]
[1778075252617,34.98,81603.25,1.0,0.65588,0.00013,30.47957]
[1778075253626,34.98,81607.99,1.0,0.65649,0.00013,30.46112]
[1778075255639,34.98,81616.86,1.0,0.65762,0.00013,30.42642]
[1778075257653,34.97,81621.44,1.0,0.65821,0.00013,30.40831]
[1778075258111,34.97,81621.44,1.0,0.65821,0.00013,30.40831]
[1778075258326,34.97,81621.44,1.0,0.65821,0.00013,30.40831]
[1778075258660,34.97,81627.34,1.0,0.65896,0.00013,30.38509]
[1778075259667,34.97,81633.47,1.0,0.65974,0.00013,30.36088]
[1778075261681,34.97,81648.26,1.0,0.66161,0.00013,30.30207]
[1778075262280,34.97,81648.26,1.0,0.66161,0.00013,30.30207]
[1778075262688,34.97,81656.04,1.0,0.6626,0.00013,30.27087]
[1778075264755,34.97,81658.08,1.0,0.66286,0.00013,30.26263]
[1778075264835,34.97,81653.69,1.0,0.6623,0.00013,30.2802]
[1778075265709,34.97,81638.04,1.0,0.66033,0.00013,30.3425]
[1778075266716,34.97,81629.52,1.0,0.65925,0.00013,30.37604]
[1778075267615,34.97,81629.52,1.0,0.65925,0.00013,30.37604]
[1778075267723,34.97,81624.82,1.0,0.65866,0.00013,30.39439]
[1778075269558,34.97,81620.5,1.0,0.65811,0.00013,30.41118]
[1778075269738,34.97,81628.21,1.0,0.65909,0.00013,30.38086]
[1778075270744,34.97,81636.63,1.0,0.66016,0.00013,30.34758]
[1778075271751,34.97,81645.07,1.0,0.66123,0.00013,30.31403]
[1778075272873,34.97,81645.07,1.0,0.66123,0.00013,30.31403]
[1778075272967,34.96,81653.75,1.0,0.66233,0.00013,30.27932]
[1778075273240,34.96,81653.75,1.0,0.66233,0.00013,30.27932]
[1778075273765,34.96,81647.49,1.0,0.66154,0.00013,30.30423]
[1778075277071,34.96,81648.71,1.0,0.6617,0.00013,30.29929]
[1778075276922,34.96,81655.57,1.0,0.66256,0.00013,30.27181]
[1778075277793,34.96,81659.35,1.0,0.66305,0.00013,30.25648]
[1778075280986,34.96,81658.23,1.0,0.6629,0.00013,30.26099]
[1778075280999,34.96,81665.75,1.0,0.66386,0.00013,30.23051]
[1778075281354,34.96,81665.75,1.0,0.66386,0.00013,30.23051]
[1778075281574,34.96,81665.75,1.0,0.66386,0.00013,30.23051]
[1778075281824,34.95,81686.69,1.0,0.66654,0.00013,30.14345]
[1778075282552,34.95,81686.69,1.0,0.66654,0.00013,30.14345]
[1778075282831,34.95,81700.08,1.0,0.66822,0.00013,30.08806]
[1778075283922,34.95,81700.08,1.0,0.66822,0.00013,30.08806]
[1778075284045,34.95,81697.05,1.0,0.66785,0.00013,30.10036]
[1778075284988,34.95,81697.05,1.0,0.66785,0.00013,30.10036]
[1778075285012,34.95,81685.36,1.0,0.66638,0.00013,30.14849]
[1778075286862,34.95,81679.14,1.0,0.66561,0.00013,30.17377]
[1778075287824,34.95,81679.14,1.0,0.66561,0.00013,30.17377]
[1778075287868,34.94,81677.27,1.0,0.66537,0.00013,30.18129]
[1778075288912,34.94,81677.27,1.0,0.66537,0.00013,30.18129]
[1778075291900,34.93,81689.45,1.0,0.66696,0.00013,30.12921]
[1778075292783,34.93,81689.45,1.0,0.66696,0.00013,30.12921]
[1778075292907,34.93,81699.5,1.0,0.66823,0.00013,30.08734]
[1778075293907,34.93,81699.5,1.0,0.66823,0.00013,30.08734]
[1778075293914,34.93,81709.09,1.0,0.66944,0.00013,30.04713]
[1778075294857,34.93,81709.09,1.0,0.66944,0.00013,30.04713]
[1778075294923,34.92,81706.15,1.0,0.66908,0.00013,30.05919]
[1778075295657,34.92,81706.15,1.0,0.66908,0.00013,30.05919]
[1778075295928,34.91,81692.68,1.0,0.66745,0.00013,30.11291]
[1778075296938,34.91,81682.91,1.0,0.66623,0.00013,30.15292]
[1778075299480,34.9,81681.6,1.0,0.66608,0.00013,30.15771]
[1778075304992,34.88,81682.36,1.0,0.66629,0.00013,30.15054]
[1778075304999,34.87,81687.96,1.0,0.66701,0.00013,30.12717]
[1778075305792,34.87,81687.96,1.0,0.66701,0.00013,30.12717]
[1778075306006,34.85,81696.43,1.0,0.66815,0.00013,30.08916]
[1778075307015,34.84,81702.39,1.0,0.66897,0.00013,30.06159]
[1778075309027,34.82,81705.41,1.0,0.66942,0.00013,30.04653]
[1778075313058,34.82,81699.67,1.0,0.66874,0.00013,30.06647]
[1778075315072,34.8,81692.03,1.0,0.66784,0.00013,30.09599]
[1778075317086,34.77,81698.05,1.0,0.66872,0.00013,30.06642]
[1778075318410,34.76,81697.62,1.0,0.66873,0.00013,30.06608]
[1778075319100,34.74,81701.15,1.0,0.66922,0.00013,30.04928]
[1778075324136,34.73,81702.93,1.0,0.66952,0.00013,30.03919]
[1778075325145,34.72,81707.78,1.0,0.67014,0.00013,30.01858]
[1778075326152,34.72,81714.98,1.0,0.67104,0.00013,29.98793]
[1778075327159,34.72,81724.18,1.0,0.6722,0.00013,29.9486]
[1778075327826,34.72,81724.18,1.0,0.6722,0.00013,29.9486]
[1778075328167,34.72,81722.87,1.0,0.67207,0.00013,29.953]
[1778075330181,34.7,81728.76,1.0,0.67286,0.00013,29.92606]
[1778075331578,34.7,81729.72,1.0,0.673,0.00013,29.92114]
[1778075332196,34.7,81727.86,1.0,0.67278,0.00013,29.9285]
[1778075333719,34.69,81724.11,1.0,0.67233,0.00013,29.944]
[1778075333823,34.69,81724.11,1.0,0.67233,0.00013,29.944]
[1778075334034,34.69,81724.11,1.0,0.67233,0.00013,29.944]
[1778075334210,34.69,81720.16,1.0,0.67185,0.00013,29.96025]
[1778075335217,34.68,81713.95,1.0,0.67109,0.00013,29.98597]
[1778075338187,34.68,81717.88,1.0,0.67161,0.00013,29.96828]
[1778075337231,34.68,81722.21,1.0,0.67215,0.00013,29.94978]
[1778075338238,34.67,81726.2,1.0,0.6727,0.00013,29.93107]
[1778075341261,34.66,81720.58,1.0,0.67204,0.00013,29.95339]
[1778075344282,34.65,81716.38,1.0,0.67152,0.00013,29.97111]
[1778075347303,34.65,81721.41,1.0,0.67215,0.00013,29.94945]
[1778075348310,34.65,81727.11,1.0,0.67287,0.00013,29.92485]
[1778075353345,34.65,81733.53,1.0,0.67369,0.00013,29.89661]
[1778075355359,34.65,81738.83,1.0,0.67436,0.00013,29.87365]
[1778075359543,34.65,81740.07,1.0,0.67452,0.00013,29.86827]
[1778075359852,34.65,81740.07,1.0,0.67452,0.00013,29.86827]
[1778075359865,34.65,81750.78,1.0,0.67586,0.00013,29.82165]
[1778075360394,34.65,81757.77,1.0,0.67673,0.00012,29.79108]
[1778075361584,34.65,81757.77,1.0,0.67673,0.00012,29.79108]
[1778075363598,34.65,81754.69,1.0,0.67634,0.00013,29.80471]
[1778075363649,34.65,81749.52,1.0,0.67569,0.00013,29.82736]
[1778075364431,34.65,81742.57,1.0,0.67482,0.00013,29.85765]
[1778075366447,34.65,81736.42,1.0,0.67405,0.00013,29.88429]
[1778075367678,34.65,81736.42,1.0,0.67405,0.00013,29.88429]
[1778075367734,34.65,81731.93,1.0,0.67349,0.00013,29.90365]
[1778075368459,34.65,81726.46,1.0,0.6728,0.00013,29.92716]
[1778075370473,34.65,81730.55,1.0,0.67332,0.00013,29.90944]
[1778075371480,34.65,81737.61,1.0,0.67422,0.00013,29.87561]
[1778075373494,34.65,81747.28,1.0,0.67543,0.00013,29.83357]
[1778075375508,34.65,81742.0,1.0,0.67477,0.00013,29.85655]
[1778075377522,34.65,81749.95,1.0,0.67577,0.00013,29.82191]
[1778075378529,34.65,81755.33,1.0,0.67644,0.00013,29.79839]
[1778075381550,34.65,81749.62,1.0,0.67572,0.00013,29.82347]
[1778075382557,34.65,81743.88,1.0,0.67501,0.00013,29.84849]
[1778075387595,34.65,81729.4,1.0,0.67319,0.00013,29.91102]
[1778075388602,34.65,81721.88,1.0,0.67225,0.00013,29.94325]
[1778075391016,34.65,81721.44,1.0,0.6722,0.00013,29.94503]
[1778075391061,34.65,81719.87,1.0,0.672,0.00013,29.95166]
[1778075392630,34.65,81715.31,1.0,0.67144,0.00013,29.97093]
[1778075394644,34.64,81723.88,1.0,0.67252,0.00013,29.93405]
[1778075397665,34.64,81718.5,1.0,0.67185,0.00013,29.95686]
[1778075398679,34.64,81718.5,1.0,0.67185,0.00013,29.95686]
[1778075398780,34.64,81719.5,1.0,0.67198,0.00013,29.95249]
[1778075399679,34.64,81723.63,1.0,0.6725,0.00013,29.93471]
[1778075401693,34.64,81717.84,1.0,0.67177,0.00013,29.95936]
[1778075405823,34.64,81714.35,1.0,0.67134,0.00013,29.97398]
[1778075405873,34.64,81689.64,1.0,0.66823,0.00013,30.07833]
[1778075406744,34.64,81664.46,1.0,0.66504,0.00013,30.18289]
[1778075407751,34.64,81655.42,1.0,0.66389,0.00013,30.21993]
[1778075408851,34.64,81655.42,1.0,0.66389,0.00013,30.21993]
[1778075408985,34.64,81649.05,1.0,0.66308,0.00013,30.24585]
[1778075409716,34.64,81649.05,1.0,0.66308,0.00013,30.24585]
[1778075409776,34.64,81643.4,1.0,0.66236,0.00013,30.2687]
[1778075414811,34.63,81643.65,1.0,0.66241,0.00013,30.26722]
[1778075415644,34.63,81643.65,1.0,0.66241,0.00013,30.26722]
[1778075415819,34.63,81648.69,1.0,0.66305,0.00013,30.24664]
[1778075416762,34.63,81648.69,1.0,0.66305,0.00013,30.24664]
[1778075418842,34.63,81655.13,1.0,0.66388,0.00013,30.22006]
[1778075419853,34.63,81648.74,1.0,0.66307,0.00013,30.24602]
[1778075420860,34.63,81656.3,1.0,0.66404,0.00013,30.21508]
[1778075423009,34.63,81660.92,1.0,0.66463,0.00013,30.1958]
[1778075426902,34.62,81668.21,1.0,0.66557,0.00013,30.16553]
[1778075431937,34.62,81670.19,1.0,0.66584,0.00013,30.15371]
[1778075432947,34.62,81676.65,1.0,0.66666,0.00013,30.1269]
[1778075435965,34.62,81688.74,1.0,0.66821,0.00013,30.0758]
[1778075436779,34.62,81688.74,1.0,0.66821,0.00013,30.0758]
[1778075436972,34.62,81697.96,1.0,0.66938,0.00013,30.03684]
[1778075438986,34.61,81708.11,1.0,0.67067,0.00013,29.99356]
[1778075444023,34.61,81707.57,1.0,0.67062,0.00013,29.99526]
[1778075445964,34.61,81708.21,1.0,0.6707,0.00013,29.99243]
[1778075447842,34.61,81711.4,1.0,0.67111,0.00013,29.97865]
[1778075451105,34.61,81706.96,1.0,0.67056,0.00013,29.9972]
[1778075451936,34.61,81706.96,1.0,0.67056,0.00013,29.9972]
[1778075452096,34.61,81661.55,1.0,0.66481,0.00013,30.18697]
[1778075453105,34.61,81635.41,1.0,0.66148,0.00013,30.29353]
[1778075454108,34.61,81637.08,1.0,0.6617,0.00013,30.28663]
[1778075455119,34.61,81637.08,1.0,0.6617,0.00013,30.28663]
[1778075455202,34.6,81645.55,1.0,0.66278,0.00013,30.25217]
[1778075459394,34.61,81642.73,1.0,0.66242,0.00013,30.26381]
[1778075461160,34.61,81619.18,1.0,0.6594,0.00013,30.35856]
[1778075462167,34.61,81608.37,1.0,0.65802,0.00013,30.40141]
[1778075463284,34.61,81608.37,1.0,0.65802,0.00013,30.40141]
[1778075463320,34.61,81606.0,1.0,0.65772,0.00013,30.41073]
[1778075463645,34.61,81606.0,1.0,0.65772,0.00013,30.41073]
[1778075463705,34.61,81606.0,1.0,0.65772,0.00013,30.41073]
[1778075464181,34.61,81613.28,1.0,0.65865,0.00013,30.38193]
[1778075465188,34.61,81625.55,1.0,0.66022,0.00013,30.33306]
[1778075466195,34.61,81635.48,1.0,0.66149,0.00013,30.29303]
[1778075467202,34.6,81642.65,1.0,0.66241,0.00013,30.26391]
[1778075468209,34.6,81636.82,1.0,0.66167,0.00013,30.28742]
[1778075468830,34.6,81636.82,1.0,0.66167,0.00013,30.28742]
[1778075469216,34.6,81638.39,1.0,0.66189,0.00013,30.28053]
[1778075469578,34.6,81638.39,1.0,0.66189,0.00013,30.28053]
[1778075471329,34.59,81637.27,1.0,0.66177,0.00013,30.28434]
[1778075472238,34.59,81638.02,1.0,0.66186,0.00013,30.28117]
[1778075476266,34.59,81644.59,1.0,0.66273,0.00013,30.25356]
[1778075479287,34.57,81651.72,1.0,0.66369,0.00013,30.22279]
[1778075481301,34.57,81658.99,1.0,0.66463,0.00013,30.19229]
[1778075482308,34.57,81669.85,1.0,0.66602,0.00013,30.14717]
[1778075483315,34.57,81680.06,1.0,0.66733,0.00013,30.10442]
[1778075484322,34.56,81689.87,1.0,0.66858,0.00013,30.06306]
[1778075486336,34.56,81675.18,1.0,0.66672,0.00013,30.1242]
[1778075488350,34.56,81673.5,1.0,0.66652,0.00013,30.13081]
[1778075490364,34.56,81679.79,1.0,0.66733,0.00013,30.10416]
[1778075495400,34.55,81682.09,1.0,0.66766,0.00013,30.09035]
[1778075497414,34.55,81672.41,1.0,0.66645,0.00013,30.1302]
[1778075502449,34.54,81670.46,1.0,0.66623,0.00013,30.13726]
[1778075503456,34.54,81655.7,1.0,0.66436,0.00013,30.19806]
[1778075504463,34.54,81646.21,1.0,0.66315,0.00013,30.23685]
[1778075506477,34.54,81641.35,1.0,0.66253,0.00013,30.25644]
[1778075510505,34.53,81632.6,1.0,0.66143,0.00013,30.29145]
[1778075512519,34.53,81637.97,1.0,0.66212,0.00013,30.26944]
[1778075513526,34.53,81645.62,1.0,0.6631,0.00013,30.2382]
[1778075517554,34.53,81652.42,1.0,0.66398,0.00013,30.21002]
[1778075519568,34.53,81664.65,1.0,0.66555,0.00013,30.15929]
[1778075520575,34.52,81669.59,1.0,0.66618,0.00013,30.13856]
[1778075522589,34.5,81676.32,1.0,0.66716,0.00013,30.1063]
[1778075523596,34.5,81681.62,1.0,0.66784,0.00013,30.0839]
[1778075525407,34.5,81681.62,1.0,0.66784,0.00013,30.0839]
[1778075524603,34.49,81690.35,1.0,0.66895,0.00013,30.04695]
[1778075525610,34.49,81703.61,1.0,0.67063,0.00013,29.99049]
[1778075526959,34.49,81703.61,1.0,0.67063,0.00013,29.99049]
[1778075527060,34.49,81709.68,1.0,0.6714,0.00013,29.96444]
[1778075528631,34.49,81713.95,1.0,0.67195,0.00013,29.94597]
[1778075531652,34.49,81707.06,1.0,0.67108,0.00013,29.97529]
[1778075536688,34.49,81714.07,1.0,0.67198,0.00013,29.94479]
[1778075538701,34.49,81722.63,1.0,0.67307,0.00013,29.90776]
[1778075539708,34.49,81726.82,1.0,0.6736,0.00013,29.88958]
[1778075543736,34.49,81721.81,1.0,0.67297,0.00013,29.91109]
[1778075544743,34.48,81716.58,1.0,0.67231,0.00013,29.93358]
[1778075546758,34.48,81708.59,1.0,0.6713,0.00013,29.96776]
[1778075549328,34.48,81706.72,1.0,0.67107,0.00013,29.97567]
[1778075549779,34.48,81698.03,1.0,0.66997,0.00013,30.01252]
[1778075552250,34.48,81694.26,1.0,0.6695,0.00013,30.0284]
[1778075554814,34.48,81700.13,1.0,0.67027,0.00013,29.99964]
[1778075558842,34.47,81692.69,1.0,0.66934,0.00013,30.03076]
[1778075563885,34.47,81674.43,1.0,0.66704,0.00013,30.10695]
[1778075564888,34.47,81670.04,1.0,0.66649,0.00013,30.12508]
[1778075565895,34.47,81664.5,1.0,0.66579,0.00013,30.14793]
[1778075567909,34.47,81659.12,1.0,0.66511,0.00013,30.16997]
[1778075568916,34.46,81650.51,1.0,0.66401,0.00013,30.20543]
[1778075573437,34.46,81654.26,1.0,0.6645,0.00013,30.18977]
[1778075573453,34.46,81652.69,1.0,0.6643,0.00013,30.19618]
[1778075577979,34.46,81648.12,1.0,0.66372,0.00013,30.21466]
[1778075578986,34.46,81641.73,1.0,0.6629,0.00013,30.24092]
[1778075579673,34.46,81641.73,1.0,0.6629,0.00013,30.24092]
[1778075579993,34.46,81640.67,1.0,0.66277,0.00013,30.24531]
[1778075585029,34.46,81647.05,1.0,0.66358,0.00013,30.21938]
[1778075588050,34.46,81641.64,1.0,0.66289,0.00013,30.24129]
[1778075589057,34.46,81635.79,1.0,0.66215,0.00013,30.26504]
[1778075590064,34.46,81628.54,1.0,0.66122,0.00013,30.29434]
[1778075595099,34.46,81634.03,1.0,0.66194,0.00013,30.27149]
[1778075599127,34.44,81629.02,1.0,0.66136,0.00013,30.28953]
[1778075602148,34.42,81636.88,1.0,0.66246,0.00013,30.25449]
[1778075603158,34.41,81632.01,1.0,0.66186,0.00013,30.27355]
[1778075608193,34.4,81634.21,1.0,0.6622,0.00013,30.26249]
[1778075612220,34.39,81626.11,1.0,0.6612,0.00013,30.29114]
[1778075613227,34.39,81618.65,1.0,0.66024,0.00013,30.32137]
[1778075616248,34.39,81626.82,1.0,0.6613,0.00013,30.28826]
[1778075621283,34.39,81628.94,1.0,0.66158,0.00013,30.27921]
[1778075622290,34.39,81634.04,1.0,0.66224,0.00013,30.25837]
[1778075624304,34.39,81639.13,1.0,0.6629,0.00013,30.23744]
[1778075625311,34.38,81643.51,1.0,0.66346,0.00013,30.21942]
[1778075627475,34.38,81645.44,1.0,0.66371,0.00013,30.21144]
[1778075627557,34.38,81651.02,1.0,0.66442,0.00013,30.1884]
[1778075628332,34.38,81655.66,1.0,0.66502,0.00013,30.16898]
[1778075632361,34.38,81651.21,1.0,0.66448,0.00013,30.1866]
[1778075634375,34.38,81646.19,1.0,0.66383,0.00013,30.20727]
[1778075637396,34.38,81641.7,1.0,0.66326,0.00013,30.22563]
[1778075639410,34.38,81647.48,1.0,0.664,0.00013,30.20178]
[1778075641424,34.38,81652.27,1.0,0.66462,0.00013,30.18193]
[1778075642432,34.38,81659.84,1.0,0.66559,0.00013,30.15051]
[1778075643438,34.37,81675.59,1.0,0.66761,0.00013,30.08438]
[1778075644445,34.37,81681.54,1.0,0.66837,0.00013,30.05908]
[1778075645452,34.37,81680.24,1.0,0.66821,0.00013,30.06444]
[1778075647466,34.37,81693.65,1.0,0.66992,0.00013,30.00728]
[1778075648583,34.37,81693.65,1.0,0.66992,0.00013,30.00728]
[1778075648474,34.37,81700.38,1.0,0.67078,0.00013,29.97839]
[1778075650488,34.37,81697.35,1.0,0.6704,0.00013,29.99124]
[1778075655523,34.37,81696.42,1.0,0.67029,0.00013,29.9949]
[1778075660562,34.36,81692.83,1.0,0.66984,0.00013,30.00988]
[1778075660653,34.36,81692.83,1.0,0.66984,0.00013,30.00988]
[1778075661569,34.36,81689.2,1.0,0.66938,0.00013,30.02527]
[1778075662670,34.36,81690.95,1.0,0.66961,0.00013,30.01773]
[1778075663583,34.36,81695.39,1.0,0.67018,0.00013,29.99869]
[1778075664630,34.36,81701.64,1.0,0.67097,0.00013,29.97182]
[1778075669650,34.36,81695.96,1.0,0.67026,0.00013,29.99574]
[1778075675642,34.36,81695.89,1.0,0.67028,0.00013,29.99241]
[1778075675759,34.36,81697.74,1.0,0.67051,0.00013,29.98441]
[1778075675874,34.36,81692.86,1.0,0.66989,0.00013,30.00527]
[1778075676699,34.36,81686.43,1.0,0.66908,0.00013,30.03247]
[1778075678298,34.36,81686.43,1.0,0.66908,0.00013,30.03247]
[1778075678399,34.35,81688.83,1.0,0.66939,0.00013,30.02215]
[1778075678923,34.35,81688.83,1.0,0.66939,0.00013,30.02215]
[1778075681734,34.35,81699.89,1.0,0.67081,0.00013,29.97447]
[1778075683351,34.35,81699.89,1.0,0.67081,0.00013,29.97447]
[1778075683448,34.35,81705.84,1.0,0.67156,0.00013,29.94882]
[1778075683991,34.35,81705.84,1.0,0.67156,0.00013,29.94882]
[1778075684039,34.35,81705.84,1.0,0.67156,0.00013,29.94882]
[1778075684112,34.35,81709.27,1.0,0.672,0.00013,29.93398]
[1778075686095,34.35,81713.24,1.0,0.67251,0.00013,29.91678]
[1778075686178,34.35,81715.04,1.0,0.67274,0.00013,29.90896]
[1778075688391,34.35,81717.02,1.0,0.67299,0.00013,29.90035]
[1778075688492,34.35,81723.83,1.0,0.67385,0.00013,29.87071]
[1778075689792,34.35,81728.52,1.0,0.67444,0.00013,29.85049]
[1778075694826,34.36,81730.33,1.0,0.67463,0.00013,29.8438]
[1778075699861,34.36,81730.49,1.0,0.67465,0.00013,29.84321]
[1778075701875,34.36,81724.44,1.0,0.67388,0.00013,29.86968]
[1778075702882,34.36,81719.62,1.0,0.67327,0.00013,29.89066]
[1778075704896,34.36,81723.82,1.0,0.67381,0.00013,29.87232]
[1778075707917,34.36,81731.7,1.0,0.6748,0.00013,29.83784]
[1778075708924,34.36,81739.51,1.0,0.67579,0.00013,29.80353]
[1778075709932,34.36,81748.18,1.0,0.67688,0.00013,29.76525]
[1778075711453,34.36,81748.18,1.0,0.67688,0.00013,29.76525]
[1778075711463,34.36,81755.23,1.0,0.67777,0.00013,29.73401]
[1778075711946,34.36,81761.58,1.0,0.67857,0.00013,29.70554]
[1778075713960,34.36,81770.21,1.0,0.67966,0.00013,29.66664]
[1778075715299,34.36,81770.21,1.0,0.67966,0.00013,29.66664]
[1778075715305,34.36,81770.21,1.0,0.67966,0.00013,29.66664]
[1778075715400,34.36,81771.11,1.0,0.67978,0.00013,29.66253]
[1778075715974,34.36,81780.11,1.0,0.68091,0.00013,29.62184]
[1778075718088,34.36,81777.99,1.0,0.68064,0.00013,29.6314]
[1778075718172,34.36,81769.8,1.0,0.67961,0.00013,29.66829]
[1778075722019,34.36,81775.02,1.0,0.68028,0.00013,29.64453]
[1778075724032,34.36,81768.99,1.0,0.67952,0.00013,29.6716]
[1778075726076,34.36,81764.91,1.0,0.67901,0.00013,29.68985]
[1778075726176,34.36,81761.22,1.0,0.67855,0.00013,29.70629]
[1778075728060,34.36,81755.16,1.0,0.67778,0.00013,29.73339]
[1778075729067,34.36,81744.63,1.0,0.67645,0.00013,29.78024]
[1778075730074,34.36,81734.7,1.0,0.6752,0.00013,29.82409]
[1778075732287,34.36,81729.3,1.0,0.67453,0.00013,29.84455]
[1778075736116,34.36,81734.18,1.0,0.67514,0.00013,29.82323]
[1778075741151,34.36,81741.33,1.0,0.67604,0.00013,29.79183]
[1778075742158,34.36,81745.88,1.0,0.67662,0.00013,29.77174]
[1778075747193,34.37,81749.84,1.0,0.67705,0.00013,29.75666]
[1778075752230,34.38,81745.89,1.0,0.67651,0.00013,29.77588]
[1778075754244,34.38,81740.83,1.0,0.67587,0.00013,29.79828]
[1778075755251,34.38,81736.51,1.0,0.67532,0.00013,29.8173]
[1778075758272,34.38,81731.04,1.0,0.67463,0.00013,29.84128]
[1778075761295,34.38,81721.69,1.0,0.67345,0.00013,29.88207]
[1778075762302,34.38,81706.33,1.0,0.6715,0.00013,29.94849]
[1778075763309,34.38,81699.12,1.0,0.67059,0.00013,29.97936]
[1778075768345,34.38,81700.83,1.0,0.67082,0.00013,29.97159]
[1778075773380,34.38,81699.53,1.0,0.67067,0.00013,29.97676]
[1778075776402,34.38,81690.57,1.0,0.66953,0.00013,30.01476]
[1778075777029,34.38,81690.57,1.0,0.66953,0.00013,30.01476]
[1778075777092,34.38,81690.57,1.0,0.66953,0.00013,30.01476]
[1778075777270,34.38,81690.57,1.0,0.66953,0.00013,30.01476]
[1778075777408,34.38,81679.96,1.0,0.66818,0.00013,30.05963]
[1778075778415,34.37,81665.16,1.0,0.6663,0.00013,30.12167]
[1778075779422,34.37,81660.83,1.0,0.66575,0.00013,30.13954]
[1778075781692,34.37,81654.69,1.0,0.66498,0.00013,30.16465]
[1778075782207,34.37,81654.69,1.0,0.66498,0.00013,30.16465]
[1778075784093,34.37,81654.76,1.0,0.665,0.00013,30.16392]
[1778075788831,34.36,81655.74,1.0,0.66515,0.00013,30.15879]
[1778075789690,34.36,81655.74,1.0,0.66515,0.00013,30.15879]
[1778075789726,34.36,81660.16,1.0,0.66573,0.00013,30.1402]
[1778075790499,34.36,81666.77,1.0,0.66658,0.00013,30.11239]
[1778075791506,34.36,81674.15,1.0,0.66754,0.00013,30.07797]
[1778075791823,34.36,81674.15,1.0,0.66754,0.00013,30.07797]
[1778075792513,34.35,81675.99,1.0,0.66778,0.00013,30.07006]
[1778075792857,34.35,81675.99,1.0,0.66778,0.00013,30.07006]
[1778075793520,34.35,81678.4,1.0,0.66809,0.00013,30.05975]
[1778075797548,34.35,81673.27,1.0,0.66745,0.00013,30.08079]
[1778075799563,34.35,81679.77,1.0,0.66829,0.00013,30.05303]
[1778075802205,34.35,81682.72,1.0,0.66867,0.00013,30.04023]
[1778075802330,34.35,81682.72,1.0,0.66867,0.00013,30.04023]
[1778075802435,34.35,81682.72,1.0,0.66867,0.00013,30.04023]
[1778075802588,34.35,81682.72,1.0,0.66867,0.00013,30.04023]
[1778075802596,34.35,81682.72,1.0,0.66867,0.00013,30.04023]
[1778075802689,34.34,81685.57,1.0,0.66904,0.00013,30.02799]
[1778075802824,34.34,81685.57,1.0,0.66904,0.00013,30.02799]
[1778075803591,34.34,81688.17,1.0,0.66938,0.00013,30.01679]
[1778075805605,34.34,81692.92,1.0,0.66999,0.00013,29.99629]
[1778075806059,34.34,81692.92,1.0,0.66999,0.00013,29.99629]
[1778075806090,34.34,81692.92,1.0,0.66999,0.00013,29.99629]
[1778075806164,34.34,81692.92,1.0,0.66999,0.00013,29.99629]
[1778075806328,34.34,81692.92,1.0,0.66999,0.00013,29.99629]
[1778075810129,34.34,81696.2,1.0,0.67042,0.00013,29.98183]
[1778075810677,34.34,81696.2,1.0,0.67042,0.00013,29.98183]
[1778075810692,34.34,81697.01,1.0,0.67052,0.00013,29.97826]
[1778075814083,34.34,81697.99,1.0,0.67065,0.00013,29.9738]
[1778075814668,34.34,81696.88,1.0,0.67052,0.00013,29.97849]
[1778075820081,34.33,81693.54,1.0,0.6701,0.00013,29.99241]
[1778075820710,34.33,81697.28,1.0,0.67058,0.00013,29.9762]
[1778075825745,34.33,81697.2,1.0,0.67059,0.00013,29.97601]
[1778075830780,34.33,81699.9,1.0,0.67094,0.00013,29.96404]
[1778075832794,34.33,81711.85,1.0,0.67246,0.00013,29.91234]
[1778075833801,34.33,81719.42,1.0,0.67342,0.00013,29.87943]
[1778075835947,34.33,81724.92,1.0,0.67412,0.00013,29.85544]
[1778075841649,34.33,81725.69,1.0,0.67422,0.00013,29.85212]
[1778075841700,34.33,81723.63,1.0,0.67396,0.00013,29.86113]
[1778075841870,34.33,81723.63,1.0,0.67396,0.00013,29.86113]
[1778075841906,34.33,81724.73,1.0,0.6741,0.00013,29.85633]
[1778075845696,34.33,81725.56,1.0,0.6742,0.00013,29.8527]
[1778075845750,34.33,81725.9,1.0,0.67424,0.00013,29.85122]
[1778075850923,34.33,81724.87,1.0,0.67411,0.00013,29.85567]
[1778075851850,34.33,81724.87,1.0,0.67411,0.00013,29.85567]
[1778075851930,34.33,81724.56,1.0,0.67409,0.00013,29.85373]
[1778075856965,34.33,81725.32,1.0,0.67419,0.00013,29.85034]
[1778075857972,34.33,81720.27,1.0,0.67355,0.00013,29.87238]
[1778075863007,34.32,81719.64,1.0,0.67347,0.00013,29.87493]
[1778075868042,34.32,81722.19,1.0,0.6738,0.00013,29.86363]
[1778075873077,34.32,81723.36,1.0,0.67395,0.00013,29.85836]
[1778075878112,34.32,81721.17,1.0,0.67368,0.00013,29.86776]
[1778075883147,34.32,81722.78,1.0,0.67389,0.00013,29.86053]
[1778075888182,34.32,81724.38,1.0,0.6741,0.00013,29.85339]
[1778075893218,34.32,81724.09,1.0,0.67406,0.00013,29.85449]
[1778075898253,34.32,81726.88,1.0,0.67442,0.00013,29.84212]
[1778075901274,34.32,81718.14,1.0,0.67332,0.00013,29.8802]
[1778075906309,34.32,81720.09,1.0,0.67357,0.00013,29.87139]
[1778075911347,34.31,81712.04,1.0,0.67257,0.00013,29.90289]
[1778075916385,34.31,81709.55,1.0,0.67227,0.00013,29.91327]
[1778075918399,34.31,81703.9,1.0,0.67155,0.00013,29.93751]
[1778075920413,34.31,81709.64,1.0,0.67229,0.00013,29.9125]
[1778075925448,34.31,81711.71,1.0,0.67256,0.00013,29.90317]
[1778075927462,34.31,81718.12,1.0,0.67338,0.00013,29.87518]
[1778075932497,34.3,81718.7,1.0,0.67346,0.00013,29.87244]
[1778075937532,34.3,81723.56,1.0,0.67408,0.00013,29.85105]
[1778075942567,34.3,81716.28,1.0,0.67316,0.00013,29.88266]
[1778075945588,34.3,81721.19,1.0,0.67378,0.00013,29.8611]
[1778075950623,34.3,81725.55,1.0,0.67434,0.00013,29.84186]
[1778075951630,34.3,81720.67,1.0,0.67372,0.00013,29.86319]
[1778075952638,34.3,81713.13,1.0,0.67277,0.00013,29.89599]
[1778075957672,34.3,81717.47,1.0,0.67333,0.00013,29.87685]
[1778075962707,34.3,81717.71,1.0,0.67336,0.00013,29.87558]
[1778075967746,34.3,81712.01,1.0,0.67264,0.00013,29.90014]
[1778075968753,34.3,81707.34,1.0,0.67205,0.00013,29.92033]
[1778075970767,34.29,81711.95,1.0,0.67264,0.00013,29.90021]
[1778075975802,34.29,81708.5,1.0,0.67223,0.00013,29.91157]
[1778075978823,34.29,81702.7,1.0,0.67149,0.00013,29.93644]
[1778075981848,34.29,81686.85,1.0,0.66948,0.00013,30.0042]
[1778075982852,34.29,81680.19,1.0,0.66863,0.00013,30.03246]
[1778075983859,34.29,81671.99,1.0,0.66759,0.00013,30.06704]
[1778075985205,34.29,81669.56,1.0,0.66728,0.00013,30.07714]
[1778075985889,34.29,81669.35,1.0,0.66726,0.00013,30.07784]
[1778075989838,34.28,81664.99,1.0,0.66672,0.00013,30.09564]
[1778075990798,34.28,81663.61,1.0,0.66654,0.00013,30.10126]
[1778075990981,34.28,81663.61,1.0,0.66654,0.00013,30.10126]
[1778075990924,34.28,81661.39,1.0,0.66626,0.00013,30.11039]
[1778075991931,34.28,81666.47,1.0,0.66692,0.00013,30.08887]
[1778075992938,34.28,81671.66,1.0,0.66759,0.00013,30.0668]
[1778075993030,34.28,81671.66,1.0,0.66759,0.00013,30.0668]
[1778075993945,34.28,81674.81,1.0,0.668,0.00013,30.05316]
[1778075995064,34.28,81678.21,1.0,0.66844,0.00013,30.03875]
[1778075995399,34.28,81678.21,1.0,0.66844,0.00013,30.03875]
[1778075995959,34.27,81684.68,1.0,0.66927,0.00013,30.01096]
[1778075996571,34.27,81684.68,1.0,0.66927,0.00013,30.01096]
[1778075996966,34.27,81678.53,1.0,0.66849,0.00013,30.03702]
[1778075998983,34.27,81673.53,1.0,0.66786,0.00013,30.05795]
[1778076001019,34.27,81666.42,1.0,0.66695,0.00013,30.08781]
[1778076004035,34.27,81678.15,1.0,0.66847,0.00013,30.03759]
[1778076005042,34.27,81689.34,1.0,0.6699,0.00013,29.98977]
[1778076007056,34.26,81688.44,1.0,0.66979,0.00013,29.99347]
[1778076008257,34.26,81682.83,1.0,0.66908,0.00013,30.01733]
[1778076009070,34.26,81674.86,1.0,0.66806,0.00013,30.05109]
[1778076014106,34.26,81673.6,1.0,0.66792,0.00013,30.05578]
[1778076016120,34.26,81666.99,1.0,0.66708,0.00013,30.08344]
[1778076017285,34.26,81666.99,1.0,0.66708,0.00013,30.08344]
[1778076024176,34.25,81666.49,1.0,0.66704,0.00013,30.08448]
[1778076028697,34.25,81665.25,1.0,0.6669,0.00013,30.08929]
[1778076028847,34.25,81659.09,1.0,0.66611,0.00013,30.11503]
[1778076029222,34.25,81651.41,1.0,0.66513,0.00013,30.14698]
[1778076031236,34.24,81646.06,1.0,0.66446,0.00013,30.1656]
[1778076032210,34.24,81646.06,1.0,0.66446,0.00013,30.1656]
[1778076032539,34.24,81646.06,1.0,0.66446,0.00013,30.1656]
[1778076032541,34.24,81645.97,1.0,0.66446,0.00013,30.16582]
[1778076035354,34.24,81647.39,1.0,0.66465,0.00013,30.1596]
[1778076035409,34.24,81643.01,1.0,0.66409,0.00013,30.17762]
[1778076036272,34.24,81638.08,1.0,0.66346,0.00013,30.19784]
[1778076037281,34.24,81632.85,1.0,0.66279,0.00013,30.2192]
[1778076039151,34.24,81634.44,1.0,0.663,0.00013,30.21259]
[1778076039299,34.24,81635.78,1.0,0.66317,0.00013,30.20707]
[1778076042320,34.24,81643.65,1.0,0.66419,0.00013,30.17448]
[1778076044524,34.23,81644.49,1.0,0.6643,0.00013,30.17087]
[1778076044569,34.23,81641.21,1.0,0.66388,0.00013,30.18435]
[1778076045347,34.23,81635.75,1.0,0.66317,0.00013,30.20689]
[1778076047363,34.23,81630.19,1.0,0.66246,0.00013,30.22971]
[1778076048370,34.23,81625.27,1.0,0.66183,0.00013,30.24982]
[1778076053405,34.23,81619.74,1.0,0.66112,0.00013,30.27209]
[1778076058441,34.23,81622.93,1.0,0.66154,0.00013,30.25871]
[1778076059799,34.23,81622.93,1.0,0.66154,0.00013,30.25871]
[1778076059848,34.23,81621.93,1.0,0.66141,0.00013,30.26273]
[1778076061849,34.23,81619.88,1.0,0.66115,0.00013,30.27101]
[1778076062062,34.23,81602.3,1.0,0.65888,0.00013,30.34204]
[1778076062756,34.23,81602.3,1.0,0.65888,0.00013,30.34204]
[1778076062805,34.23,81586.61,1.0,0.65684,0.00013,30.40472]
[1778076063481,34.23,81580.35,1.0,0.65603,0.00013,30.42949]
[1778076064488,34.23,81593.29,1.0,0.65771,0.00013,30.37814]
[1778076065644,34.23,81593.29,1.0,0.65771,0.00013,30.37814]
[1778076065842,34.23,81593.29,1.0,0.65771,0.00013,30.37814]
[1778076065848,34.23,81602.34,1.0,0.65888,0.00013,30.34195]
[1778076067371,34.23,81604.05,1.0,0.6591,0.00013,30.33513]
[1778076068564,34.23,81606.07,1.0,0.65936,0.00013,30.32706]
[1778076068901,34.23,81606.07,1.0,0.65936,0.00013,30.32706]
[1778076068987,34.23,81606.33,1.0,0.6594,0.00013,30.32597]
[1778076069526,34.23,81597.9,1.0,0.6583,0.00013,30.35989]
[1778076070722,34.23,81597.9,1.0,0.6583,0.00013,30.35989]
[1778076070751,34.23,81587.96,1.0,0.65701,0.00013,30.39955]
[1778076072549,34.23,81597.08,1.0,0.65819,0.00013,30.36323]
[1778076074563,34.23,81606.51,1.0,0.65941,0.00013,30.32546]
[1778076079784,34.23,81609.57,1.0,0.6598,0.00013,30.31338]
[1778076080607,34.23,81626.25,1.0,0.66196,0.00013,30.24549]
[1778076081851,34.23,81631.06,1.0,0.66258,0.00013,30.22571]
[1778076085877,34.23,81619.92,1.0,0.66115,0.00013,30.27109]
[1778076086649,34.23,81605.83,1.0,0.65932,0.00013,30.32825]
[1778076087656,34.23,81605.81,1.0,0.65932,0.00013,30.32839]
[1778076092691,34.23,81616.13,1.0,0.66067,0.00013,30.28344]
[1778076097726,34.23,81608.86,1.0,0.65974,0.00013,30.31253]
[1778076099740,34.23,81602.93,1.0,0.65897,0.00013,30.33654]
[1778076101754,34.23,81596.8,1.0,0.65817,0.00013,30.36121]
[1778076104775,34.23,81603.23,1.0,0.659,0.00013,30.33548]
[1778076105782,34.23,81610.1,1.0,0.65989,0.00013,30.30782]
[1778076110817,34.23,81604.16,1.0,0.65912,0.00013,30.33168]
[1778076111824,34.23,81596.96,1.0,0.65819,0.00013,30.36061]
[1778076112836,34.23,81590.27,1.0,0.65732,0.00013,30.38732]
[1778076114075,34.23,81590.27,1.0,0.65732,0.00013,30.38732]
[1778076117413,34.23,81587.84,1.0,0.657,0.00013,30.39696]
[1778076120687,34.23,81590.65,1.0,0.65737,0.00013,30.38581]
[1778076120890,34.23,81585.36,1.0,0.65668,0.00013,30.40682]
[1778076122904,34.23,81576.94,1.0,0.65559,0.00013,30.44002]
[1778076127939,34.23,81575.97,1.0,0.65547,0.00013,30.4436]
[1778076129957,34.23,81584.06,1.0,0.65652,0.00013,30.41159]
[1778076130964,34.23,81579.14,1.0,0.65588,0.00013,30.431]
[1778076135999,34.23,81582.43,1.0,0.65632,0.00013,30.41788]
[1778076141036,34.23,81584.49,1.0,0.65659,0.00013,30.40966]
[1778076143051,34.21,81596.14,1.0,0.65815,0.00013,30.36143]
[1778076146072,34.21,81589.16,1.0,0.65726,0.00013,30.38883]
[1778076148086,34.21,81582.86,1.0,0.65645,0.00013,30.41352]
[1778076153121,34.18,81585.08,1.0,0.65687,0.00013,30.39751]
[1778076156142,34.17,81590.83,1.0,0.65763,0.00013,30.37424]
[1778076161179,34.17,81588.33,1.0,0.65733,0.00013,30.38344]
[1778076164200,34.16,81581.45,1.0,0.65645,0.00013,30.4103]
[1778076169237,34.14,81584.8,1.0,0.65696,0.00013,30.39451]
[1778076174270,34.14,81579.48,1.0,0.65627,0.00013,30.41533]
[1778076177431,34.14,81572.79,1.0,0.6554,0.00013,30.44175]
[1778076181017,34.14,81568.68,1.0,0.65487,0.00013,30.45786]
[1778076181118,34.14,81568.35,1.0,0.65483,0.00013,30.45912]
[1778076181270,34.14,81568.35,1.0,0.65483,0.00013,30.45912]
[1778076182916,34.14,81556.95,1.0,0.65334,0.00013,30.50359]
[1778076183339,34.14,81549.34,1.0,0.65234,0.00013,30.53303]
[1778076186309,34.14,81551.85,1.0,0.65268,0.00013,30.52314]
[1778076187367,34.14,81556.73,1.0,0.65332,0.00013,30.50404]
[1778076188374,34.14,81562.74,1.0,0.65411,0.00013,30.48053]
[1778076189639,34.14,81562.74,1.0,0.65411,0.00013,30.48053]
[1778076189650,34.14,81569.31,1.0,0.65497,0.00013,30.45473]
[1778076190764,34.14,81580.37,1.0,0.65641,0.00013,30.41103]
[1778076192402,34.14,81585.5,1.0,0.65708,0.00013,30.39065]
[1778076194623,34.14,81584.98,1.0,0.65701,0.00013,30.39273]
[1778076200458,34.14,81585.13,1.0,0.65703,0.00013,30.39228]
[1778076203479,34.14,81590.82,1.0,0.65777,0.00013,30.36963]
[1778076205590,34.14,81592.01,1.0,0.65792,0.00013,30.36482]
[1778076205819,34.14,81592.01,1.0,0.65792,0.00013,30.36482]
[1778076205878,34.14,81594.64,1.0,0.65827,0.00013,30.35423]
[1778076206500,34.14,81601.0,1.0,0.6591,0.00013,30.32851]
[1778076207507,34.14,81612.39,1.0,0.66058,0.00013,30.28224]
[1778076208896,34.14,81612.39,1.0,0.66058,0.00013,30.28224]
[1778076209150,34.14,81612.39,1.0,0.66058,0.00013,30.28224]
[1778076208927,34.14,81611.09,1.0,0.66041,0.00013,30.28745]
[1778076209521,34.14,81601.68,1.0,0.65919,0.00013,30.32556]
[1778076210528,34.14,81593.35,1.0,0.65811,0.00013,30.35913]
[1778076211797,34.14,81593.35,1.0,0.65811,0.00013,30.35913]
[1778076211822,34.14,81593.43,1.0,0.65813,0.00013,30.35561]
[1778076215215,34.13,81596.03,1.0,0.65847,0.00013,30.34502]
[1778076215219,34.13,81593.14,1.0,0.6581,0.00013,30.35655]
[1778076215563,34.13,81588.26,1.0,0.65746,0.00013,30.37612]
[1778076219591,34.14,81593.57,1.0,0.65815,0.00013,30.35497]
[1778076224626,34.14,81592.91,1.0,0.65806,0.00013,30.35769]
[1778076229661,34.14,81588.91,1.0,0.65754,0.00013,30.37387]
[1778076231675,34.14,81581.23,1.0,0.65653,0.00013,30.40451]
[1778076232682,34.14,81564.78,1.0,0.65439,0.00013,30.46938]
[1778076233689,34.14,81554.97,1.0,0.65311,0.00013,30.50759]
[1778076238724,34.13,81552.91,1.0,0.65285,0.00013,30.51519]
[1778076239930,34.13,81552.91,1.0,0.65285,0.00013,30.51519]
[1778076241230,34.13,81545.33,1.0,0.65186,0.00013,30.54431]
[1778076243026,34.13,81544.58,1.0,0.65177,0.00013,30.54709]
[1778076243127,34.13,81543.1,1.0,0.65158,0.00013,30.55267]
[1778076243831,34.13,81543.1,1.0,0.65158,0.00013,30.55267]
[1778076243895,34.13,81539.54,1.0,0.65111,0.00013,30.56623]
[1778076245775,34.13,81533.97,1.0,0.65039,0.00013,30.58728]
[1778076247788,34.13,81525.6,1.0,0.6493,0.00013,30.61882]
[1778076250689,34.12,81525.74,1.0,0.64932,0.00013,30.61803]
[1778076254837,34.12,81533.2,1.0,0.65033,0.00013,30.58894]
[1778076256853,34.12,81538.44,1.0,0.65102,0.00013,30.56863]
[1778076261889,34.11,81534.6,1.0,0.65054,0.00013,30.58275]
[1778076263976,34.11,81523.06,1.0,0.64903,0.00013,30.62637]
[1778076268800,34.1,81521.28,1.0,0.64881,0.00013,30.63254]
[1778076269011,34.1,81518.3,1.0,0.64842,0.00013,30.64365]
[1778076269701,34.1,81518.3,1.0,0.64842,0.00013,30.64365]
[1778076270018,34.1,81512.2,1.0,0.64763,0.00013,30.66643]
[1778076272062,34.1,81510.28,1.0,0.64739,0.00013,30.67032]
[1778076272069,34.1,81505.28,1.0,0.64673,0.00013,30.6889]
[1778076275061,34.1,81499.96,1.0,0.64604,0.00013,30.70833]
[1778076278255,34.09,81499.05,1.0,0.64593,0.00013,30.71153]
[1778076282049,34.09,81494.15,1.0,0.64529,0.00013,30.72941]
[1778076283335,34.09,81491.31,1.0,0.64491,0.00013,30.7399]
[1778076283336,34.09,81491.31,1.0,0.64491,0.00013,30.7399]
[1778076284098,34.09,81491.31,1.0,0.64491,0.00013,30.7399]
[1778076284321,34.09,81489.77,1.0,0.6447,0.00013,30.74564]
[1778076285207,34.09,81481.31,1.0,0.64358,0.00013,30.77669]
[1778076288055,34.1,81476.92,1.0,0.64299,0.00013,30.7928]
[1778076288153,34.1,81470.41,1.0,0.64213,0.00013,30.81641]
[1778076289159,34.1,81459.97,1.0,0.64074,0.00013,30.85395]
[1778076290166,34.1,81447.5,1.0,0.63908,0.00013,30.89827]
[1778076291173,34.1,81439.99,1.0,0.63808,0.00013,30.92468]
[1778076291519,34.1,81439.99,1.0,0.63808,0.00013,30.92468]
[1778076291544,34.1,81439.99,1.0,0.63808,0.00013,30.92468]
[1778076291809,34.1,81439.99,1.0,0.63808,0.00013,30.92468]
[1778076292180,34.1,81433.65,1.0,0.63724,0.00013,30.9468]
[1778076292711,34.1,81433.65,1.0,0.63724,0.00013,30.9468]
[1778076293187,34.1,81415.72,1.0,0.63485,0.00013,31.00863]
[1778076294399,34.1,81412.37,1.0,0.6344,0.00013,31.02]
[1778076295201,34.09,81408.39,1.0,0.63387,0.00013,31.03351]
[1778076295988,34.09,81408.39,1.0,0.63387,0.00013,31.03351]
[1778076296208,34.09,81405.86,1.0,0.63353,0.00013,31.04205]
[1778076297216,34.09,81411.52,1.0,0.63429,0.00013,31.02278]
[1778076297560,34.09,81411.52,1.0,0.63429,0.00013,31.02278]
[1778076298004,34.09,81411.52,1.0,0.63429,0.00013,31.02278]
[1778076299667,34.09,81412.78,1.0,0.63447,0.00013,31.01824]
[1778076299773,34.09,81412.78,1.0,0.63447,0.00013,31.01824]
[1778076299957,34.09,81412.78,1.0,0.63447,0.00013,31.01824]
[1778076300035,34.09,81412.78,1.0,0.63447,0.00013,31.01824]
[1778076300246,34.09,81410.11,1.0,0.63412,0.00013,31.02722]
[1778076300495,34.09,81410.11,1.0,0.63412,0.00013,31.02722]
[1778076300863,34.09,81410.11,1.0,0.63412,0.00013,31.02722]
[1778076301245,34.09,81395.55,1.0,0.63217,0.00013,31.07636]
[1778076301494,34.09,81395.55,1.0,0.63217,0.00013,31.07636]
[1778076302005,34.09,81395.55,1.0,0.63217,0.00013,31.07636]
[1778076302252,34.09,81400.8,1.0,0.63287,0.00013,31.05866]
[1778076303047,34.09,81400.8,1.0,0.63287,0.00013,31.05866]
[1778076303259,34.09,81400.48,1.0,0.63283,0.00013,31.05965]
[1778076303389,34.09,81400.48,1.0,0.63283,0.00013,31.05965]
[1778076304266,34.09,81397.9,1.0,0.63249,0.00013,31.06825]
[1778076305273,34.09,81406.9,1.0,0.6337,0.00013,31.0378]
[1778076307287,34.08,81401.95,1.0,0.63304,0.00013,31.05435]
[1778076308336,34.08,81401.95,1.0,0.63304,0.00013,31.05435]
[1778076309301,34.08,81396.88,1.0,0.63237,0.00013,31.07118]
[1778076311315,34.08,81382.62,1.0,0.63047,0.00013,31.11844]
[1778076313334,34.08,81376.45,1.0,0.62964,0.00013,31.1386]
[1778076316274,34.08,81378.61,1.0,0.62994,0.00013,31.13138]
[1778076317467,34.07,81381.46,1.0,0.63033,0.00013,31.12184]
[1778076318216,34.07,81384.09,1.0,0.63069,0.00013,31.11298]
[1778076318842,34.07,81393.53,1.0,0.63196,0.00013,31.08139]
[1778076319822,34.07,81393.53,1.0,0.63196,0.00013,31.08139]
[1778076319841,34.07,81398.62,1.0,0.63265,0.00013,31.06418]
[1778076320569,34.07,81398.62,1.0,0.63265,0.00013,31.06418]
[1778076320644,34.07,81398.62,1.0,0.63265,0.00013,31.06418]
[1778076321319,34.07,81398.62,1.0,0.63265,0.00013,31.06418]
[1778076321332,34.07,81394.74,1.0,0.63213,0.00013,31.0771]
[1778076322212,34.07,81394.74,1.0,0.63213,0.00013,31.0771]
[1778076322250,34.07,81396.24,1.0,0.63233,0.00013,31.07196]
[1778076322389,34.07,81396.24,1.0,0.63233,0.00013,31.07196]
[1778076322472,34.07,81396.24,1.0,0.63233,0.00013,31.07196]
[1778076322475,34.07,81408.23,1.0,0.63395,0.00013,31.03131]
[1778076323532,34.07,81408.23,1.0,0.63395,0.00013,31.03131]
[1778076323537,34.07,81408.23,1.0,0.63395,0.00013,31.03131]
[1778076323637,34.07,81408.23,1.0,0.63395,0.00013,31.03131]
[1778076323725,34.07,81408.23,1.0,0.63395,0.00013,31.03131]
[1778076323751,34.06,81423.03,1.0,0.63593,0.00013,30.98048]
[1778076324534,34.06,81423.03,1.0,0.63593,0.00013,30.98048]
[1778076324630,34.06,81423.03,1.0,0.63593,0.00013,30.98048]
[1778076325265,34.06,81423.03,1.0,0.63593,0.00013,30.98048]
[1778076325344,34.06,81422.03,1.0,0.6358,0.00013,30.98384]
[1778076325420,34.06,81409.45,1.0,0.63412,0.00013,31.02686]
[1778076327739,34.06,81404.15,1.0,0.63342,0.00013,31.04461]
[1778076330455,34.06,81397.49,1.0,0.63254,0.00013,31.06676]
[1778076331960,34.06,81384.15,1.0,0.63076,0.00013,31.10806]
[1778076332644,34.06,81384.15,1.0,0.63076,0.00013,31.10806]
[1778076333134,34.05,81377.27,1.0,0.62984,0.00013,31.13068]
[1778076334173,34.05,81377.27,1.0,0.62984,0.00013,31.13068]
[1778076334217,34.05,81377.27,1.0,0.62984,0.00013,31.13068]
[1778076334267,34.05,81372.82,1.0,0.62924,0.00013,31.14518]
[1778076334470,34.05,81372.82,1.0,0.62924,0.00013,31.14518]
[1778076335208,34.05,81372.82,1.0,0.62924,0.00013,31.14518]
[1778076335215,34.05,81360.1,1.0,0.62753,0.00013,31.18652]
[1778076336088,34.05,81360.1,1.0,0.62753,0.00013,31.18652]
[1778076337203,34.05,81355.45,1.0,0.62691,0.00013,31.20152]
[1778076337304,34.05,81352.34,1.0,0.62649,0.00013,31.21151]
[1778076339336,34.05,81354.67,1.0,0.6268,0.00013,31.20403]
[1778076339339,34.05,81358.51,1.0,0.62732,0.00013,31.19168]
[1778076339710,34.05,81358.51,1.0,0.62732,0.00013,31.19168]
[1778076339918,34.05,81358.51,1.0,0.62732,0.00013,31.19168]
[1778076339989,34.05,81358.93,1.0,0.62738,0.00013,31.19027]
[1778076340833,34.05,81358.93,1.0,0.62738,0.00013,31.19027]
[1778076341060,34.05,81356.84,1.0,0.6271,0.00013,31.19696]
[1778076342541,34.05,81344.78,1.0,0.62547,0.00014,31.23555]
[1778076343623,34.05,81344.78,1.0,0.62547,0.00014,31.23555]
[1778076343657,34.05,81345.59,1.0,0.62558,0.00014,31.23296]
[1778076345173,34.05,81340.48,1.0,0.62489,0.00014,31.24915]
[1778076345837,34.05,81340.48,1.0,0.62489,0.00014,31.24915]
[1778076345927,34.05,81329.76,1.0,0.62344,0.00014,31.28281]
[1778076346872,34.05,81329.76,1.0,0.62344,0.00014,31.28281]
[1778076347265,34.05,81329.76,1.0,0.62344,0.00014,31.28281]
[1778076347576,34.05,81339.03,1.0,0.6247,0.00014,31.25361]
[1778076349590,34.05,81338.04,1.0,0.62456,0.00014,31.2567]
[1778076352274,34.05,81336.94,1.0,0.62442,0.00014,31.26015]
[1778076352378,34.05,81336.47,1.0,0.62435,0.00014,31.2616]
[1778076352611,34.05,81343.19,1.0,0.62526,0.00014,31.24035]
[1778076353620,34.05,81356.46,1.0,0.62706,0.00013,31.19785]
[1778076354625,34.05,81367.26,1.0,0.62852,0.00013,31.1628]
[1778076355661,34.05,81367.26,1.0,0.62852,0.00013,31.1628]
[1778076359341,34.04,81378.36,1.0,0.63002,0.00013,31.12617]
[1778076362587,34.04,81377.7,1.0,0.62994,0.00013,31.12812]
[1778076362596,34.04,81377.7,1.0,0.62994,0.00013,31.12812]
[1778076362899,34.04,81377.7,1.0,0.62994,0.00013,31.12812]
[1778076363001,34.04,81377.7,1.0,0.62994,0.00013,31.12812]
[1778076363105,34.04,81380.74,1.0,0.63035,0.00013,31.11796]
[1778076363815,34.04,81380.74,1.0,0.63035,0.00013,31.11796]
[1778076363856,34.04,81379.15,1.0,0.63014,0.00013,31.1231]
[1778076365262,34.04,81379.15,1.0,0.63014,0.00013,31.1231]
[1778076365288,34.04,81379.15,1.0,0.63014,0.00013,31.1231]
[1778076365294,34.04,81379.42,1.0,0.63018,0.00013,31.12204]
[1778076366259,34.04,81379.42,1.0,0.63018,0.00013,31.12204]
[1778076366360,34.04,81386.65,1.0,0.63116,0.00013,31.0979]
[1778076367006,34.04,81386.65,1.0,0.63116,0.00013,31.0979]
[1778076367022,34.03,81393.99,1.0,0.63215,0.00013,31.07322]
[1778076368006,34.03,81388.47,1.0,0.63142,0.00013,31.0916]
[1778076369034,34.03,81388.47,1.0,0.63142,0.00013,31.0916]
[1778076369196,34.03,81388.47,1.0,0.63142,0.00013,31.0916]
[1778076369263,34.03,81370.36,1.0,0.62898,0.00013,31.15138]
[1778076369875,34.03,81370.36,1.0,0.62898,0.00013,31.15138]
[1778076370085,34.03,81370.36,1.0,0.62898,0.00013,31.15138]
[1778076370277,34.03,81360.4,1.0,0.62764,0.00013,31.1838]
[1778076371274,34.03,81360.4,1.0,0.62764,0.00013,31.1838]
[1778076371312,34.03,81354.18,1.0,0.6268,0.00013,31.20385]
[1778076371600,34.03,81354.18,1.0,0.6268,0.00013,31.20385]
[1778076372138,34.03,81354.18,1.0,0.6268,0.00013,31.20385]
[1778076372658,34.03,81350.58,1.0,0.62631,0.00014,31.21537]
[1778076373288,34.03,81347.43,1.0,0.62589,0.00014,31.22545]
[1778076373704,34.03,81347.43,1.0,0.62589,0.00014,31.22545]
[1778076374287,34.03,81347.43,1.0,0.62589,0.00014,31.22545]
[1778076374337,34.03,81336.91,1.0,0.62447,0.00014,31.25882]
[1778076375486,34.03,81340.8,1.0,0.62499,0.00014,31.24651]
[1778076375793,34.03,81346.24,1.0,0.62573,0.00014,31.22923]
[1778076377472,34.03,81343.14,1.0,0.62531,0.00014,31.23909]
[1778076377807,34.03,81334.87,1.0,0.62419,0.00014,31.26522]
[1778076378598,34.03,81334.87,1.0,0.62419,0.00014,31.26522]
[1778076379402,34.03,81328.19,1.0,0.62329,0.00014,31.28613]
[1778076380093,34.03,81328.19,1.0,0.62329,0.00014,31.28613]
[1778076380434,34.03,81326.18,1.0,0.62302,0.00014,31.29237]
[1778076381075,34.03,81326.18,1.0,0.62302,0.00014,31.29237]
[1778076381277,34.03,81326.18,1.0,0.62302,0.00014,31.29237]
[1778076381300,34.03,81314.03,1.0,0.62137,0.00014,31.32989]
[1778076381610,34.03,81314.03,1.0,0.62137,0.00014,31.32989]
[1778076381843,34.03,81306.58,1.0,0.62036,0.00014,31.3526]
[1778076382985,34.03,81306.58,1.0,0.62036,0.00014,31.3526]
[1778076383079,34.03,81300.32,1.0,0.61951,0.00014,31.3715]
[1778076384198,34.03,81300.32,1.0,0.61951,0.00014,31.3715]
[1778076384504,34.03,81301.23,1.0,0.61964,0.00014,31.36866]
[1778076384511,34.03,81301.23,1.0,0.61964,0.00014,31.36866]
[1778076384660,34.03,81301.23,1.0,0.61964,0.00014,31.36866]
[1778076384742,34.03,81301.23,1.0,0.61964,0.00014,31.36866]
[1778076385017,34.03,81301.23,1.0,0.61964,0.00014,31.36866]
[1778076385282,34.03,81292.53,1.0,0.61846,0.00014,31.39474]
[1778076385876,34.03,81292.53,1.0,0.61846,0.00014,31.39474]
[1778076385901,34.03,81292.53,1.0,0.61846,0.00014,31.39474]
[1778076385993,34.03,81292.53,1.0,0.61846,0.00014,31.39474]
[1778076388898,34.02,81303.91,1.0,0.62002,0.00014,31.36007]
[1778076393046,34.02,81299.84,1.0,0.61949,0.00014,31.369]
[1778076393418,34.02,81299.84,1.0,0.61949,0.00014,31.369]
[1778076393950,34.02,81303.9,1.0,0.62005,0.00014,31.35662]
[1778076394021,34.02,81299.68,1.0,0.61947,0.00014,31.3694]
[1778076394489,34.02,81299.68,1.0,0.61947,0.00014,31.3694]
[1778076394946,34.02,81298.87,1.0,0.61937,0.00014,31.37167]
[1778076396607,34.01,81295.33,1.0,0.61889,0.00014,31.38224]
[1778076397391,34.01,81295.33,1.0,0.61889,0.00014,31.38224]
[1778076397446,34.01,81304.14,1.0,0.62009,0.00014,31.35554]
[1778076397967,34.01,81312.36,1.0,0.62121,0.00014,31.33037]
[1778076398974,34.01,81318.47,1.0,0.62204,0.00014,31.31149]
[1778076400478,34.01,81318.47,1.0,0.62204,0.00014,31.31149]
[1778076399981,34.01,81323.92,1.0,0.62279,0.00014,31.29455]
[1778076400744,34.01,81323.92,1.0,0.62279,0.00014,31.29455]
[1778076400991,34.01,81334.11,1.0,0.62417,0.00014,31.26263]
[1778076401518,34.01,81334.11,1.0,0.62417,0.00014,31.26263]
[1778076402272,34.01,81334.11,1.0,0.62417,0.00014,31.26263]
[1778076402329,34.01,81344.8,1.0,0.62562,0.00014,31.22876]
[1778076403005,34.01,81360.98,1.0,0.6278,0.00013,31.17669]
[1778076403568,34.01,81360.98,1.0,0.6278,0.00013,31.17669]
[1778076404014,34.01,81362.76,1.0,0.62805,0.00013,31.17088]
[1778076405021,34.01,81355.01,1.0,0.627,0.00014,31.19593]
[1778076406422,34.01,81355.01,1.0,0.627,0.00014,31.19593]
[1778076406460,34.01,81355.01,1.0,0.627,0.00014,31.19593]
[1778076406028,34.01,81349.62,1.0,0.62627,0.00014,31.21326]
[1778076407465,34.01,81349.62,1.0,0.62627,0.00014,31.21326]
[1778076407039,34.01,81326.71,1.0,0.62317,0.00014,31.28569]
[1778076407962,34.01,81326.71,1.0,0.62317,0.00014,31.28569]
[1778076408043,34.01,81291.68,1.0,0.61841,0.00014,31.3927]
[1778076408678,34.01,81291.68,1.0,0.61841,0.00014,31.3927]
[1778076409469,34.01,81291.68,1.0,0.61841,0.00014,31.3927]
[1778076409051,34.01,81290.47,1.0,0.61825,0.00014,31.39621]
[1778076410152,34.01,81298.59,1.0,0.61936,0.00014,31.37172]
[1778076410548,34.01,81298.59,1.0,0.61936,0.00014,31.37172]
[1778076410621,34.01,81298.59,1.0,0.61936,0.00014,31.37172]
[1778076410875,34.01,81298.59,1.0,0.61936,0.00014,31.37172]
[1778076411813,34.0,81299.02,1.0,0.61942,0.00014,31.37033]
[1778076412071,34.0,81296.03,1.0,0.61902,0.00014,31.37925]
[1778076412989,34.0,81296.03,1.0,0.61902,0.00014,31.37925]
[1778076413176,34.0,81296.03,1.0,0.61902,0.00014,31.37925]
[1778076413191,34.0,81296.32,1.0,0.61906,0.00014,31.37828]
[1778076413910,34.0,81296.32,1.0,0.61906,0.00014,31.37828]
[1778076414085,34.0,81294.67,1.0,0.61884,0.00014,31.38314]
[1778076415092,34.0,81279.44,1.0,0.61677,0.00014,31.42837]
[1778076416454,34.0,81279.44,1.0,0.61677,0.00014,31.42837]
[1778076416099,34.0,81275.45,1.0,0.61623,0.00014,31.43998]
[1778076417106,34.0,81282.59,1.0,0.61721,0.00014,31.41881]
[1778076417501,34.0,81282.59,1.0,0.61721,0.00014,31.41881]
[1778076418678,33.99,81279.65,1.0,0.61682,0.00014,31.42738]
[1778076419238,33.99,81279.65,1.0,0.61682,0.00014,31.42738]
[1778076419390,33.99,81272.76,1.0,0.61588,0.00014,31.44749]
[1778076420129,33.99,81260.42,1.0,0.6142,0.00014,31.48326]
[1778076420704,33.99,81260.42,1.0,0.6142,0.00014,31.48326]
[1778076421136,33.99,81255.02,1.0,0.61346,0.00014,31.49869]
[1778076421705,33.99,81255.02,1.0,0.61346,0.00014,31.49869]
[1778076421721,33.99,81255.02,1.0,0.61346,0.00014,31.49869]
[1778076421990,33.99,81255.02,1.0,0.61346,0.00014,31.49869]
[1778076422329,33.99,81255.02,1.0,0.61346,0.00014,31.49869]
[1778076422369,33.99,81246.72,1.0,0.61233,0.00014,31.5223]
[1778076422700,33.99,81246.72,1.0,0.61233,0.00014,31.5223]
[1778076422915,33.99,81246.72,1.0,0.61233,0.00014,31.5223]
[1778076422922,33.99,81246.72,1.0,0.61233,0.00014,31.5223]
[1778076423104,33.99,81246.72,1.0,0.61233,0.00014,31.5223]
[1778076423369,33.99,81229.72,1.0,0.61,0.00014,31.56984]
[1778076423599,33.99,81229.72,1.0,0.61,0.00014,31.56984]
[1778076423809,33.99,81229.72,1.0,0.61,0.00014,31.56984]
[1778076424323,33.99,81229.72,1.0,0.61,0.00014,31.56984]
[1778076424408,33.99,81209.67,1.0,0.60724,0.00014,31.6245]
[1778076425210,33.99,81189.96,1.0,0.60453,0.00014,31.6767]
[1778076426370,33.99,81189.96,1.0,0.60453,0.00014,31.6767]
[1778076426461,33.99,81177.96,1.0,0.60288,0.00014,31.70779]
[1778076427250,33.99,81167.57,1.0,0.60145,0.00014,31.73418]
[1778076428960,33.99,81165.73,1.0,0.60119,0.00014,31.73881]
[1778076429183,33.99,81165.73,1.0,0.60119,0.00014,31.73881]
[1778076430043,33.99,81160.8,1.0,0.60051,0.00014,31.75119]
[1778076430225,33.99,81153.67,1.0,0.59953,0.00014,31.76893]
[1778076430713,33.99,81153.67,1.0,0.59953,0.00014,31.76893]
[1778076431362,33.99,81153.67,1.0,0.59953,0.00014,31.76893]
[1778076431690,33.99,81148.76,1.0,0.59885,0.00014,31.78105]
[1778076432435,33.99,81148.76,1.0,0.59885,0.00014,31.78105]
[1778076432539,33.99,81147.7,1.0,0.5987,0.00014,31.78365]
[1778076433011,33.99,81147.7,1.0,0.5987,0.00014,31.78365]
[1778076433423,33.99,81147.7,1.0,0.5987,0.00014,31.78365]
[1778076433512,33.99,81147.7,1.0,0.5987,0.00014,31.78365]
[1778076433466,33.99,81143.56,1.0,0.59813,0.00014,31.79378]
[1778076434207,33.99,81143.56,1.0,0.59813,0.00014,31.79378]
[1778076434511,33.99,81143.56,1.0,0.59813,0.00014,31.79378]
[1778076434288,33.99,81144.61,1.0,0.59827,0.00014,31.79122]
[1778076434557,33.99,81144.61,1.0,0.59827,0.00014,31.79122]
[1778076435357,33.99,81144.61,1.0,0.59827,0.00014,31.79122]
[1778076435397,33.99,81139.35,1.0,0.59754,0.00014,31.804]
[1778076435815,33.99,81139.35,1.0,0.59754,0.00014,31.804]
[1778076436016,33.99,81139.35,1.0,0.59754,0.00014,31.804]
[1778076436280,33.99,81139.31,1.0,0.59754,0.00014,31.80409]
[1778076436674,33.99,81139.31,1.0,0.59754,0.00014,31.80409]
[1778076437372,33.99,81139.31,1.0,0.59754,0.00014,31.80409]
[1778076437377,33.99,81142.31,1.0,0.59795,0.00014,31.79681]
[1778076437665,33.99,81142.31,1.0,0.59795,0.00014,31.79681]
[1778076438535,33.99,81142.31,1.0,0.59795,0.00014,31.79681]
[1778076438300,33.99,81149.19,1.0,0.59891,0.00014,31.77998]
[1778076439212,33.99,81149.19,1.0,0.59891,0.00014,31.77998]
[1778076439472,33.99,81149.19,1.0,0.59891,0.00014,31.77998]
[1778076439517,33.99,81147.19,1.0,0.59863,0.00014,31.7849]
[1778076439755,33.99,81147.19,1.0,0.59863,0.00014,31.7849]
[1778076440315,33.99,81142.16,1.0,0.59793,0.00014,31.79718]
[1778076441595,33.99,81144.86,1.0,0.59831,0.00014,31.7906]
[1778076442333,33.99,81144.13,1.0,0.59821,0.00014,31.79238]
[1778076442886,33.99,81144.13,1.0,0.59821,0.00014,31.79238]
[1778076443440,33.99,81144.13,1.0,0.59821,0.00014,31.79238]
[1778076445908,33.99,81143.07,1.0,0.59806,0.00014,31.79495]
[1778076446490,33.99,81143.07,1.0,0.59806,0.00014,31.79495]
[1778076447049,33.99,81144.52,1.0,0.59826,0.00014,31.79142]
[1778076447368,33.99,81147.86,1.0,0.59872,0.00014,31.78325]
[1778076447586,33.99,81147.86,1.0,0.59872,0.00014,31.78325]
[1778076448101,33.99,81147.86,1.0,0.59872,0.00014,31.78325]
[1778076450391,33.99,81155.94,1.0,0.59984,0.00014,31.76331]
[1778076451397,33.99,81171.95,1.0,0.60206,0.00014,31.71994]
[1778076452417,33.99,81177.74,1.0,0.60286,0.00014,31.70502]
[1778076452995,33.99,81177.74,1.0,0.60286,0.00014,31.70502]
[1778076453110,33.99,81177.74,1.0,0.60286,0.00014,31.70502]
[1778076453411,33.99,81181.9,1.0,0.60344,0.00014,31.69431]
[1778076454072,33.99,81181.9,1.0,0.60344,0.00014,31.69431]
[1778076454369,33.99,81181.9,1.0,0.60344,0.00014,31.69431]
[1778076454418,33.98,81190.44,1.0,0.60462,0.00014,31.67198]
[1778076454633,33.98,81190.44,1.0,0.60462,0.00014,31.67198]
[1778076455021,33.98,81190.44,1.0,0.60462,0.00014,31.67198]
[1778076456112,33.98,81187.74,1.0,0.60425,0.00014,31.67895]
[1778076456367,33.98,81187.74,1.0,0.60425,0.00014,31.67895]
[1778076456432,33.98,81187.68,1.0,0.60425,0.00014,31.67903]
[1778076457347,33.98,81187.68,1.0,0.60425,0.00014,31.67903]
[1778076457439,33.98,81192.43,1.0,0.60491,0.00014,31.66653]
[1778076458649,33.98,81193.95,1.0,0.60512,0.00014,31.66246]
[1778076459525,33.98,81193.95,1.0,0.60512,0.00014,31.66246]
[1778076459453,33.98,81195.42,1.0,0.60533,0.00014,31.65852]
[1778076459597,33.98,81195.42,1.0,0.60533,0.00014,31.65852]
[1778076460451,33.98,81195.42,1.0,0.60533,0.00014,31.65852]
[1778076460531,33.98,81195.42,1.0,0.60533,0.00014,31.65852]
[1778076460581,33.98,81199.14,1.0,0.60584,0.00014,31.64861]
[1778076460832,33.98,81199.14,1.0,0.60584,0.00014,31.64861]
[1778076461467,33.97,81205.98,1.0,0.60679,0.00014,31.63033]
[1778076461836,33.97,81205.98,1.0,0.60679,0.00014,31.63033]
[1778076464845,33.97,81213.77,1.0,0.60786,0.00014,31.60921]
[1778076465495,33.97,81213.62,1.0,0.60784,0.00014,31.60957]
[1778076466502,33.97,81219.96,1.0,0.60872,0.00014,31.59229]
[1778076467171,33.97,81219.96,1.0,0.60872,0.00014,31.59229]
[1778076467509,33.97,81229.38,1.0,0.61001,0.00014,31.56636]
[1778076467655,33.97,81229.38,1.0,0.61001,0.00014,31.56636]
[1778076467891,33.97,81229.38,1.0,0.61001,0.00014,31.56636]
[1778076468516,33.97,81236.05,1.0,0.61093,0.00014,31.54781]
[1778076469524,33.97,81245.07,1.0,0.61217,0.00014,31.52247]
[1778076471127,33.97,81249.58,1.0,0.61278,0.00014,31.50969]
[1778076471537,33.97,81255.13,1.0,0.61354,0.00014,31.49387]
[1778076472544,33.97,81261.38,1.0,0.6144,0.00014,31.4759]
[1778076475379,33.97,81257.66,1.0,0.61389,0.00014,31.48665]
[1778076475575,33.97,81251.41,1.0,0.61303,0.00014,31.50452]
[1778076475812,33.97,81251.41,1.0,0.61303,0.00014,31.50452]
[1778076476407,33.97,81251.41,1.0,0.61303,0.00014,31.50452]
[1778076477584,33.97,81244.0,1.0,0.61202,0.00014,31.52556]
[1778076480453,33.97,81243.21,1.0,0.61191,0.00014,31.52779]
[1778076480558,33.97,81242.02,1.0,0.61175,0.00014,31.53114]
[1778076480640,33.97,81242.02,1.0,0.61175,0.00014,31.53114]
[1778076480697,33.97,81242.02,1.0,0.61175,0.00014,31.53114]
[1778076481045,33.97,81242.02,1.0,0.61175,0.00014,31.53114]
[1778076481146,33.97,81242.37,1.0,0.61179,0.00014,31.53015]
[1778076481756,33.97,81242.37,1.0,0.61179,0.00014,31.53015]
[1778076482015,33.97,81242.37,1.0,0.61179,0.00014,31.53015]
[1778076482049,33.97,81242.37,1.0,0.61179,0.00014,31.53015]
[1778076482329,33.97,81242.37,1.0,0.61179,0.00014,31.53015]
[1778076482357,33.97,81244.38,1.0,0.61207,0.00014,31.52448]
[1778076482619,33.97,81233.73,1.0,0.61061,0.00014,31.55433]
[1778076483638,33.97,81233.73,1.0,0.61061,0.00014,31.55433]
[1778076483725,33.97,81233.73,1.0,0.61061,0.00014,31.55433]
[1778076484133,33.97,81233.73,1.0,0.61061,0.00014,31.55433]
[1778076484573,33.97,81233.73,1.0,0.61061,0.00014,31.55433]
[1778076484154,33.97,81228.15,1.0,0.60984,0.00014,31.56978]
[1778076484791,33.97,81228.15,1.0,0.60984,0.00014,31.56978]
[1778076484938,33.97,81228.15,1.0,0.60984,0.00014,31.56978]
[1778076485172,33.97,81228.15,1.0,0.60984,0.00014,31.56978]
[1778076485735,33.97,81226.55,1.0,0.60963,0.00014,31.57417]
[1778076486274,33.97,81226.55,1.0,0.60963,0.00014,31.57417]
[1778076486416,33.97,81226.55,1.0,0.60963,0.00014,31.57417]
[1778076486465,33.97,81226.55,1.0,0.60963,0.00014,31.57417]
[1778076486555,33.97,81222.29,1.0,0.60904,0.00014,31.58581]
[1778076487422,33.97,81222.29,1.0,0.60904,0.00014,31.58581]
[1778076487472,33.97,81224.19,1.0,0.60931,0.00014,31.58057]
[1778076487919,33.97,81224.19,1.0,0.60931,0.00014,31.58057]
[1778076487968,33.97,81231.32,1.0,0.61028,0.00014,31.56088]
[1778076488750,33.97,81231.32,1.0,0.61028,0.00014,31.56088]
[1778076489274,33.97,81231.32,1.0,0.61028,0.00014,31.56088]
[1778076490492,33.97,81235.14,1.0,0.61081,0.00014,31.55024]
[1778076490509,33.96,81249.33,1.0,0.61279,0.00014,31.50947]
[1778076490932,33.96,81257.37,1.0,0.61389,0.00014,31.48648]
[1778076491689,33.96,81263.18,1.0,0.61469,0.00014,31.46966]
[1778076493317,33.96,81263.18,1.0,0.61469,0.00014,31.46966]
[1778076497661,33.95,81261.44,1.0,0.61446,0.00014,31.47446]
[1778076498487,33.95,81261.44,1.0,0.61446,0.00014,31.47446]
[1778076498588,33.95,81259.26,1.0,0.61417,0.00014,31.48066]
[1778076499242,33.95,81259.26,1.0,0.61417,0.00014,31.48066]
[1778076499298,33.95,81267.49,1.0,0.61529,0.00014,31.45681]
[1778076500122,33.95,81267.49,1.0,0.61529,0.00014,31.45681]
[1778076500223,33.95,81271.22,1.0,0.6158,0.00014,31.44589]
[1778076501101,33.95,81277.5,1.0,0.61666,0.00014,31.42741]
[1778076504025,33.95,81277.97,1.0,0.61673,0.00014,31.42599]
[1778076504072,33.95,81275.41,1.0,0.61638,0.00014,31.43354]
[1778076504636,33.95,81275.41,1.0,0.61638,0.00014,31.43354]
[1778076504781,33.95,81276.12,1.0,0.61648,0.00014,31.43128]
[1778076507802,33.95,81283.63,1.0,0.61751,0.00014,31.40901]
[1778076509791,33.95,81285.52,1.0,0.61777,0.00014,31.40339]
[1778076510179,33.95,81285.52,1.0,0.61777,0.00014,31.40339]
[1778076510261,33.95,81285.52,1.0,0.61777,0.00014,31.40339]
[1778076511333,33.95,81287.01,1.0,0.61797,0.00014,31.39894]
[1778076511618,33.95,81287.01,1.0,0.61797,0.00014,31.39894]
[1778076511412,33.95,81281.66,1.0,0.61725,0.00014,31.41163]
[1778076512506,33.94,81277.36,1.0,0.61667,0.00014,31.42433]
[1778076513287,33.94,81277.36,1.0,0.61667,0.00014,31.42433]
[1778076513388,33.94,81264.84,1.0,0.61495,0.00014,31.46098]
[1778076515862,33.94,81272.35,1.0,0.616,0.00014,31.43869]
[1778076517385,33.94,81272.35,1.0,0.616,0.00014,31.43869]
[1778076517401,33.94,81273.28,1.0,0.61613,0.00014,31.43595]
[1778076517731,33.94,81273.28,1.0,0.61613,0.00014,31.43595]
[1778076518311,33.94,81278.32,1.0,0.61682,0.00014,31.42108]
[1778076519125,33.94,81278.32,1.0,0.61682,0.00014,31.42108]
[1778076519333,33.94,81279.15,1.0,0.61693,0.00014,31.41862]
[1778076520449,33.94,81279.15,1.0,0.61693,0.00014,31.41862]
[1778076520517,33.94,81279.15,1.0,0.61693,0.00014,31.41862]
[1778076520551,33.94,81283.04,1.0,0.61746,0.00014,31.40708]
[1778076520650,33.94,81283.04,1.0,0.61746,0.00014,31.40708]
[1778076520768,33.94,81283.04,1.0,0.61746,0.00014,31.40708]
[1778076520898,33.94,81283.22,1.0,0.61748,0.00014,31.40654]
[1778076522581,33.94,81283.22,1.0,0.61748,0.00014,31.40654]
[1778076526940,33.94,81293.17,1.0,0.61884,0.00014,31.37679]
[1778076529409,33.94,81298.11,1.0,0.61951,0.00014,31.3619]
[1778076529962,33.94,81308.27,1.0,0.6209,0.00014,31.33089]
[1778076531100,33.94,81308.27,1.0,0.6209,0.00014,31.33089]
[1778076531993,33.94,81309.39,1.0,0.62106,0.00014,31.3274]
[1778076532084,33.94,81325.46,1.0,0.62324,0.00014,31.27754]
[1778076532823,33.94,81325.46,1.0,0.62324,0.00014,31.27754]
[1778076533079,33.94,81325.46,1.0,0.62324,0.00014,31.27754]
[1778076533131,33.94,81325.46,1.0,0.62324,0.00014,31.27754]
[1778076533150,33.94,81325.46,1.0,0.62324,0.00014,31.27754]
[1778076533158,33.94,81324.93,1.0,0.62317,0.00014,31.27917]
[1778076533902,33.94,81324.93,1.0,0.62317,0.00014,31.27917]
[1778076533991,33.94,81325.61,1.0,0.62326,0.00014,31.27702]
[1778076534713,33.94,81325.61,1.0,0.62326,0.00014,31.27702]
[1778076535252,33.94,81320.17,1.0,0.62253,0.00014,31.29397]
[1778076536212,33.94,81320.17,1.0,0.62253,0.00014,31.29397]
[1778076536790,33.94,81317.07,1.0,0.62211,0.00014,31.30357]
[1778076536938,33.94,81317.07,1.0,0.62211,0.00014,31.30357]
[1778076537176,33.94,81317.07,1.0,0.62211,0.00014,31.30357]
[1778076537188,33.94,81324.69,1.0,0.62314,0.00014,31.27981]
[1778076538020,33.94,81330.49,1.0,0.62393,0.00014,31.26159]
[1778076539703,33.94,81330.92,1.0,0.62399,0.00014,31.26023]
[1778076540168,33.94,81330.92,1.0,0.62399,0.00014,31.26023]
[1778076540269,33.94,81339.72,1.0,0.62519,0.00014,31.23236]
[1778076541080,33.94,81339.72,1.0,0.62519,0.00014,31.23236]
[1778076541388,33.94,81339.72,1.0,0.62519,0.00014,31.23236]
[1778076541429,33.93,81349.38,1.0,0.6265,0.00014,31.20138]
[1778076543055,33.93,81344.01,1.0,0.62577,0.00014,31.21858]
[1778076545443,33.93,81345.05,1.0,0.62591,0.00014,31.21525]
[1778076545516,33.93,81342.35,1.0,0.62555,0.00014,31.22388]
[1778076545841,33.93,81342.35,1.0,0.62555,0.00014,31.22388]
[1778076545996,33.93,81342.35,1.0,0.62555,0.00014,31.22388]
[1778076547473,33.93,81344.95,1.0,0.6259,0.00014,31.21557]
[1778076547491,33.93,81359.14,1.0,0.62782,0.00014,31.16974]
[1778076548189,33.93,81359.14,1.0,0.62782,0.00014,31.16974]
[1778076548271,33.93,81374.65,1.0,0.62992,0.00014,31.11885]
[1778076549102,33.93,81376.8,1.0,0.63021,0.00013,31.11175]
[1778076550588,33.93,81376.8,1.0,0.63021,0.00013,31.11175]
[1778076550832,33.93,81378.2,1.0,0.6304,0.00013,31.10712]
[1778076551095,33.93,81378.2,1.0,0.6304,0.00013,31.10712]
[1778076552132,33.93,81369.89,1.0,0.62927,0.00014,31.13463]
[1778076553139,33.93,81375.2,1.0,0.62999,0.00014,31.11711]
[1778076554358,33.93,81375.2,1.0,0.62999,0.00014,31.11711]
[1778076555005,33.93,81375.83,1.0,0.63007,0.00013,31.11504]
[1778076555781,33.93,81379.9,1.0,0.63062,0.00013,31.1015]
[1778076556169,33.93,81379.9,1.0,0.63062,0.00013,31.1015]
[1778076556232,33.93,81387.52,1.0,0.63165,0.00013,31.07602]
[1778076557864,33.93,81389.5,1.0,0.63192,0.00013,31.06937]
[1778076557962,33.93,81389.5,1.0,0.63192,0.00013,31.06937]
[1778076559499,33.93,81389.23,1.0,0.63188,0.00013,31.07027]
[1778076559589,33.93,81391.09,1.0,0.63213,0.00013,31.06401]
[1778076559720,33.93,81391.09,1.0,0.63213,0.00013,31.06401]
[1778076560197,33.93,81392.35,1.0,0.6323,0.00013,31.05977]
[1778076562212,33.93,81383.72,1.0,0.63114,0.00013,31.08873]
[1778076564226,33.93,81393.19,1.0,0.63242,0.00013,31.05691]
[1778076569262,33.93,81392.82,1.0,0.63237,0.00013,31.05819]
[1778076570269,33.93,81387.48,1.0,0.63165,0.00013,31.07615]
[1778076574509,33.93,81392.22,1.0,0.6323,0.00013,31.05701]
[1778076574704,33.93,81392.22,1.0,0.6323,0.00013,31.05701]
[1778076575213,33.93,81392.89,1.0,0.63239,0.00013,31.05476]
[1778076575698,33.93,81392.89,1.0,0.63239,0.00013,31.05476]
[1778076575313,33.93,81363.89,1.0,0.62847,0.00014,31.15109]
[1778076576320,33.93,81345.23,1.0,0.62594,0.00014,31.21158]
[1778076577587,33.93,81348.19,1.0,0.62634,0.00014,31.2021]
[1778076577922,33.93,81348.19,1.0,0.62634,0.00014,31.2021]
[1778076578006,33.93,81348.19,1.0,0.62634,0.00014,31.2021]
[1778076578391,33.93,81348.19,1.0,0.62634,0.00014,31.2021]
[1778076578420,33.94,81357.17,1.0,0.62756,0.00014,31.17313]
[1778076578813,33.94,81357.17,1.0,0.62756,0.00014,31.17313]
[1778076579142,33.94,81357.17,1.0,0.62756,0.00014,31.17313]
[1778076579450,33.93,81370.53,1.0,0.62937,0.00014,31.12942]
[1778076579823,33.93,81370.53,1.0,0.62937,0.00014,31.12942]
[1778076581469,33.93,81371.98,1.0,0.62956,0.00014,31.12462]
[1778076582459,33.93,81385.18,1.0,0.63135,0.00013,31.08075]
[1778076583338,33.93,81385.18,1.0,0.63135,0.00013,31.08075]
[1778076583645,33.93,81390.1,1.0,0.63201,0.00013,31.0642]
[1778076585068,33.93,81391.15,1.0,0.63215,0.00013,31.06067]
[1778076585383,33.93,81395.71,1.0,0.63277,0.00013,31.04528]
[1778076586252,33.93,81395.71,1.0,0.63277,0.00013,31.04528]
[1778076586390,33.93,81395.28,1.0,0.63271,0.00013,31.04674]
[1778076587836,33.93,81397.31,1.0,0.63298,0.00013,31.03989]
[1778076588404,33.93,81398.29,1.0,0.63311,0.00013,31.03658]
[1778076589411,33.93,81403.85,1.0,0.63386,0.00013,31.01769]
[1778076594403,33.93,81405.05,1.0,0.63403,0.00013,31.01324]
[1778076595001,33.93,81408.41,1.0,0.63449,0.00013,31.00165]
[1778076595567,33.93,81408.41,1.0,0.63449,0.00013,31.00165]
[1778076595631,33.93,81415.74,1.0,0.63548,0.00013,30.97626]
[1778076596461,33.93,81422.33,1.0,0.63636,0.00013,30.95341]
[1778076598476,33.93,81426.98,1.0,0.63699,0.00013,30.93709]
[1778076600721,33.93,81427.41,1.0,0.63705,0.00013,30.93555]
[1778076601620,33.93,81427.21,1.0,0.63702,0.00013,30.93622]
[1778076601724,33.93,81427.21,1.0,0.63702,0.00013,30.93622]
[1778076601714,33.93,81423.66,1.0,0.63655,0.00013,30.94853]
[1778076602176,33.93,81423.66,1.0,0.63655,0.00013,30.94853]
[1778076602693,33.93,81423.66,1.0,0.63655,0.00013,30.94853]
[1778076602506,33.93,81415.75,1.0,0.63549,0.00013,30.97598]
[1778076603101,33.93,81415.75,1.0,0.63549,0.00013,30.97598]
[1778076603257,33.93,81415.75,1.0,0.63549,0.00013,30.97598]
[1778076605423,33.92,81412.7,1.0,0.63508,0.00013,30.98639]
[1778076605529,33.92,81412.34,1.0,0.63504,0.00013,30.98749]
[1778076606536,33.92,81399.95,1.0,0.63337,0.00013,31.0299]
[1778076607543,33.92,81393.48,1.0,0.6325,0.00013,31.05191]
[1778076608675,33.92,81393.48,1.0,0.6325,0.00013,31.05191]
[1778076609557,33.92,81383.46,1.0,0.63115,0.00013,31.08559]
[1778076612578,33.92,81380.81,1.0,0.63079,0.00013,31.0944]
[1778076617613,33.92,81382.93,1.0,0.63108,0.00013,31.08726]
[1778076620414,33.92,81380.6,1.0,0.63077,0.00013,31.09501]
[1778076621278,33.92,81375.77,1.0,0.63011,0.00014,31.11107]
[1778076621641,33.92,81367.03,1.0,0.62893,0.00014,31.1399]
[1778076624018,33.92,81368.87,1.0,0.62918,0.00014,31.13381]
[1778076624662,33.92,81373.99,1.0,0.62988,0.00014,31.11688]
[1778076626377,33.92,81373.78,1.0,0.62985,0.00014,31.11754]
[1778076626676,33.92,81380.24,1.0,0.63072,0.00013,31.09606]
[1778076630709,33.92,81375.04,1.0,0.63002,0.00014,31.11329]
[1778076635749,33.92,81375.31,1.0,0.63007,0.00014,31.10911]
[1778076637018,33.92,81374.35,1.0,0.62994,0.00014,31.11226]
[1778076638771,33.92,81366.11,1.0,0.62883,0.00014,31.13938]
[1778076643805,33.92,81371.66,1.0,0.62959,0.00014,31.12096]
[1778076648840,33.92,81371.88,1.0,0.62963,0.00014,31.12003]
[1778076649847,33.91,81378.26,1.0,0.63049,0.00014,31.09885]
[1778076651537,33.91,81378.26,1.0,0.63049,0.00014,31.09885]
[1778076651593,33.91,81372.39,1.0,0.62969,0.00014,31.11834]
[1778076652868,33.92,81365.79,1.0,0.6288,0.00014,31.14009]
[1778076653956,33.92,81365.79,1.0,0.6288,0.00014,31.14009]
[1778076653973,33.92,81365.79,1.0,0.6288,0.00014,31.14009]
[1778076653995,33.92,81361.46,1.0,0.62822,0.00014,31.15426]
[1778076656286,33.92,81345.15,1.0,0.626,0.00014,31.20706]
[1778076658620,33.92,81346.28,1.0,0.62616,0.00014,31.20346]
[1778076658631,33.91,81350.61,1.0,0.62675,0.00014,31.18935]
[1778076658855,33.91,81350.61,1.0,0.62675,0.00014,31.18935]
[1778076658910,33.91,81352.49,1.0,0.627,0.00014,31.18328]
[1778076662256,33.91,81353.88,1.0,0.6272,0.00014,31.17864]
[1778076662323,33.91,81353.88,1.0,0.6272,0.00014,31.17864]
[1778076662787,33.91,81353.88,1.0,0.6272,0.00014,31.17864]
[1778076662353,33.91,81352.1,1.0,0.62696,0.00014,31.18432]
[1778076663288,33.91,81352.1,1.0,0.62696,0.00014,31.18432]
[1778076663647,33.91,81352.1,1.0,0.62696,0.00014,31.18432]
[1778076663701,33.91,81342.77,1.0,0.62569,0.00014,31.21437]
[1778076663945,33.91,81337.42,1.0,0.62497,0.00014,31.23142]
[1778076666966,33.91,81328.23,1.0,0.62372,0.00014,31.26049]
[1778076668646,33.91,81328.23,1.0,0.62372,0.00014,31.26049]
[1778076670756,33.91,81326.19,1.0,0.62344,0.00014,31.26687]
[1778076670781,33.91,81311.71,1.0,0.62147,0.00014,31.31185]
[1778076670825,33.91,81311.71,1.0,0.62147,0.00014,31.31185]
[1778076674015,33.91,81298.62,1.0,0.6197,0.00014,31.35174]
[1778076678050,33.91,81304.68,1.0,0.62053,0.00014,31.3331]
[1778076679265,33.91,81304.68,1.0,0.62053,0.00014,31.3331]
[1778076680064,33.91,81313.83,1.0,0.62178,0.00014,31.30483]
[1778076680824,33.91,81313.83,1.0,0.62178,0.00014,31.30483]
[1778076681071,33.9,81321.71,1.0,0.62286,0.00014,31.2803]
[1778076684093,33.9,81316.27,1.0,0.62212,0.00014,31.29714]
[1778076689127,33.9,81313.88,1.0,0.6218,0.00014,31.30437]
[1778076691334,33.9,81314.6,1.0,0.6219,0.00014,31.3021]
[1778076693232,33.9,81312.02,1.0,0.62156,0.00014,31.30685]
[1778076693535,33.9,81312.02,1.0,0.62156,0.00014,31.30685]
[1778076693625,33.9,81302.74,1.0,0.6203,0.00014,31.3353]
[1778076694002,33.9,81302.74,1.0,0.6203,0.00014,31.3353]
[1778076694574,33.9,81302.74,1.0,0.6203,0.00014,31.3353]
[1778076694592,33.9,81302.74,1.0,0.6203,0.00014,31.3353]
[1778076694821,33.9,81302.74,1.0,0.6203,0.00014,31.3353]
[1778076694826,33.9,81289.82,1.0,0.61853,0.00014,31.37443]
[1778076695169,33.9,81278.58,1.0,0.617,0.00014,31.40798]
[1778076697654,33.9,81280.61,1.0,0.61727,0.00014,31.40197]
[1778076702218,33.9,81272.1,1.0,0.61611,0.00014,31.4271]
[1778076704188,33.9,81268.54,1.0,0.61562,0.00014,31.43753]
[1778076704304,33.9,81268.54,1.0,0.61562,0.00014,31.43753]
[1778076704699,33.9,81268.54,1.0,0.61562,0.00014,31.43753]
[1778076705507,33.9,81269.77,1.0,0.61579,0.00014,31.43389]
[1778076705621,33.9,81274.66,1.0,0.61646,0.00014,31.41951]
[1778076706246,33.9,81280.26,1.0,0.61723,0.00014,31.40292]
[1778076711281,33.9,81283.94,1.0,0.61773,0.00014,31.39199]
[1778076716316,33.9,81288.27,1.0,0.61832,0.00014,31.37908]
[1778076720316,33.9,81292.52,1.0,0.61891,0.00014,31.36607]
[1778076720361,33.9,81292.52,1.0,0.61891,0.00014,31.36607]
[1778076720388,33.89,81293.14,1.0,0.619,0.00014,31.36413]
[1778076721371,33.89,81293.14,1.0,0.619,0.00014,31.36413]
[1778076721596,33.89,81293.14,1.0,0.619,0.00014,31.36413]
[1778076721635,33.89,81300.5,1.0,0.62001,0.00014,31.34174]
[1778076723049,33.89,81297.47,1.0,0.6196,0.00014,31.35089]
[1778076723366,33.89,81293.01,1.0,0.61899,0.00014,31.36433]
[1778076724375,33.89,81293.01,1.0,0.61899,0.00014,31.36433]
[1778076724417,33.89,81291.24,1.0,0.61875,0.00014,31.36959]
[1778076728405,33.89,81296.35,1.0,0.61946,0.00014,31.35392]
[1778076728565,33.89,81296.35,1.0,0.61946,0.00014,31.35392]
[1778076728715,33.89,81296.35,1.0,0.61946,0.00014,31.35392]
[1778076728853,33.89,81296.35,1.0,0.61946,0.00014,31.35392]
[1778076728632,33.89,81296.05,1.0,0.61942,0.00014,31.35476]
[1778076729790,33.89,81296.05,1.0,0.61942,0.00014,31.35476]
[1778076729804,33.89,81278.09,1.0,0.61696,0.00014,31.40863]
[1778076729993,33.89,81278.09,1.0,0.61696,0.00014,31.40863]
[1778076730416,33.89,81274.19,1.0,0.61643,0.00014,31.42021]
[1778076731415,33.89,81274.19,1.0,0.61643,0.00014,31.42021]
[1778076735265,33.89,81276.54,1.0,0.61674,0.00014,31.41341]
[1778076735870,33.89,81276.54,1.0,0.61674,0.00014,31.41341]
[1778076735477,33.89,81279.46,1.0,0.61714,0.00014,31.40479]
[1778076736825,33.89,81279.46,1.0,0.61714,0.00014,31.40479]
[1778076736871,33.89,81279.46,1.0,0.61714,0.00014,31.40479]
[1778076736868,33.89,81282.79,1.0,0.6176,0.00014,31.39489]
[1778076737797,33.89,81285.79,1.0,0.61801,0.00014,31.38593]
[1778076739493,33.89,81294.58,1.0,0.61921,0.00014,31.35951]
[1778076740539,33.89,81294.58,1.0,0.61921,0.00014,31.35951]
[1778076741762,33.89,81298.37,1.0,0.61973,0.00014,31.34795]
[1778076742826,33.89,81301.57,1.0,0.62017,0.00014,31.33814]
[1778076742875,33.89,81301.57,1.0,0.62017,0.00014,31.33814]
[1778076742868,33.89,81301.6,1.0,0.62018,0.00014,31.33792]
[1778076742926,33.89,81301.6,1.0,0.62018,0.00014,31.33792]
[1778076743521,33.89,81303.19,1.0,0.62039,0.00014,31.33306]
[1778076744528,33.89,81313.51,1.0,0.6218,0.00014,31.30125]
[1778076746015,33.89,81315.36,1.0,0.62206,0.00014,31.29548]
[1778076746034,33.89,81315.36,1.0,0.62206,0.00014,31.29548]
[1778076746044,33.89,81315.36,1.0,0.62206,0.00014,31.29548]
[1778076746542,33.89,81321.66,1.0,0.62292,0.00014,31.27582]
[1778076747354,33.89,81321.66,1.0,0.62292,0.00014,31.27582]
[1778076747438,33.89,81321.66,1.0,0.62292,0.00014,31.27582]
[1778076747743,33.89,81321.66,1.0,0.62292,0.00014,31.27582]
[1778076747826,33.89,81328.79,1.0,0.62389,0.00014,31.25341]
[1778076752591,33.89,81322.46,1.0,0.62304,0.00014,31.2701]
[1778076757626,33.88,81325.76,1.0,0.62349,0.00014,31.25967]
[1778076759452,33.88,81325.96,1.0,0.62352,0.00014,31.25903]
[1778076759640,33.88,81330.99,1.0,0.6242,0.00014,31.24317]
[1778076761654,33.88,81341.34,1.0,0.62561,0.00014,31.21026]
[1778076765682,33.89,81350.99,1.0,0.62691,0.00014,31.17933]
[1778076766361,33.89,81350.99,1.0,0.62691,0.00014,31.17933]
[1778076766689,33.88,81344.19,1.0,0.62599,0.00014,31.20118]
[1778076767697,33.88,81332.74,1.0,0.62444,0.00014,31.23771]
[1778076768668,33.88,81332.74,1.0,0.62444,0.00014,31.23771]
[1778076768708,33.88,81330.06,1.0,0.62407,0.00014,31.24618]
[1778076768988,33.88,81330.06,1.0,0.62407,0.00014,31.24618]
[1778076769290,33.88,81330.06,1.0,0.62407,0.00014,31.24618]
[1778076769720,33.88,81331.43,1.0,0.62426,0.00014,31.24185]
[1778076770799,33.88,81331.43,1.0,0.62426,0.00014,31.24185]
[1778076770950,33.88,81327.33,1.0,0.6237,0.00014,31.25478]
[1778076770962,33.88,81327.33,1.0,0.6237,0.00014,31.25478]
[1778076771114,33.88,81327.33,1.0,0.6237,0.00014,31.25478]
[1778076771220,33.88,81327.33,1.0,0.6237,0.00014,31.25478]
[1778076771312,33.88,81327.33,1.0,0.6237,0.00014,31.25478]
[1778076771628,33.88,81327.33,1.0,0.6237,0.00014,31.25478]
[1778076771740,33.88,81338.27,1.0,0.62519,0.00014,31.22013]
[1778076772109,33.88,81338.27,1.0,0.62519,0.00014,31.22013]
[1778076772142,33.88,81338.27,1.0,0.62519,0.00014,31.22013]
[1778076772738,33.88,81345.69,1.0,0.6262,0.00014,31.19637]
[1778076773745,33.88,81350.95,1.0,0.62691,0.00014,31.17942]
[1778076774745,33.88,81350.95,1.0,0.62691,0.00014,31.17942]
[1778076775340,33.89,81351.59,1.0,0.627,0.00014,31.17738]
[1778076775723,33.89,81351.59,1.0,0.627,0.00014,31.17738]
[1778076775760,33.89,81356.74,1.0,0.62769,0.00014,31.1607]
[1778076776767,33.89,81362.25,1.0,0.62844,0.00014,31.14276]
[1778076777774,33.89,81369.25,1.0,0.62939,0.00014,31.1197]
[1778076778711,33.89,81369.25,1.0,0.62939,0.00014,31.1197]
[1778076778781,33.88,81366.63,1.0,0.62903,0.00014,31.1283]
[1778076779996,33.88,81362.87,1.0,0.62853,0.00014,31.14062]
[1778076781941,33.88,81360.63,1.0,0.62822,0.00014,31.14792]
[1778076781802,33.88,81350.92,1.0,0.62691,0.00014,31.17944]
[1778076782809,33.88,81343.85,1.0,0.62595,0.00014,31.20227]
[1778076784823,33.89,81332.98,1.0,0.62447,0.00014,31.23698]
[1778076787086,33.89,81330.61,1.0,0.62414,0.00014,31.2445]
[1778076787118,33.89,81330.61,1.0,0.62414,0.00014,31.2445]
[1778076787812,33.89,81330.61,1.0,0.62414,0.00014,31.2445]
[1778076792559,33.89,81336.61,1.0,0.62496,0.00014,31.2255]
[1778076792885,33.89,81338.55,1.0,0.62522,0.00014,31.21934]
[1778076793890,33.89,81345.79,1.0,0.62621,0.00014,31.19618]
[1778076794788,33.89,81345.79,1.0,0.62621,0.00014,31.19618]
[1778076794901,33.89,81351.5,1.0,0.62698,0.00014,31.17779]
[1778076795908,33.89,81362.08,1.0,0.62842,0.00014,31.14328]
[1778076797922,33.88,81367.47,1.0,0.62915,0.00014,31.12543]
[1778076802957,33.88,81372.57,1.0,0.62985,0.00014,31.10844]
[1778076807992,33.88,81370.03,1.0,0.62951,0.00014,31.1167]
[1778076810791,33.88,81369.64,1.0,0.62946,0.00014,31.11796]
[1778076810890,33.88,81370.34,1.0,0.62955,0.00014,31.11561]
[1778076811082,33.88,81370.34,1.0,0.62955,0.00014,31.11561]
[1778076811332,33.88,81370.34,1.0,0.62955,0.00014,31.11561]
[1778076811341,33.88,81368.85,1.0,0.62936,0.00014,31.11733]
[1778076817071,33.88,81371.92,1.0,0.62979,0.00014,31.107]
[1778076817337,33.88,81371.92,1.0,0.62979,0.00014,31.107]
[1778076818063,33.88,81378.73,1.0,0.63071,0.00014,31.08431]
[1778076823099,33.88,81376.75,1.0,0.63045,0.00014,31.0908]
[1778076825587,33.88,81374.29,1.0,0.63011,0.00014,31.09895]
[1778076825593,33.88,81372.12,1.0,0.62982,0.00014,31.10612]
[1778076826119,33.87,81367.06,1.0,0.62914,0.00014,31.1228]
[1778076827126,33.87,81361.93,1.0,0.62844,0.00014,31.13961]
[1778076828385,33.87,81355.36,1.0,0.62755,0.00014,31.161]
[1778076829140,33.87,81349.83,1.0,0.62681,0.00014,31.17886]
[1778076831951,33.87,81348.69,1.0,0.62665,0.00014,31.18247]
[1778076832161,33.87,81357.82,1.0,0.6279,0.00014,31.15269]
[1778076836189,33.87,81363.2,1.0,0.62864,0.00014,31.13483]
[1778076841320,33.86,81363.92,1.0,0.62874,0.00014,31.13225]
[1778076841623,33.86,81363.92,1.0,0.62874,0.00014,31.13225]
[1778076841642,33.86,81363.98,1.0,0.62875,0.00014,31.132]
[1778076843630,33.86,81362.04,1.0,0.62849,0.00014,31.13832]
[1778076843676,33.86,81360.51,1.0,0.62829,0.00014,31.14329]
[1778076844720,33.86,81360.51,1.0,0.62829,0.00014,31.14329]
[1778076844809,33.86,81361.44,1.0,0.62842,0.00014,31.14018]
[1778076845116,33.86,81361.44,1.0,0.62842,0.00014,31.14018]
[1778076845658,33.86,81361.44,1.0,0.62842,0.00014,31.14018]
[1778076845758,33.86,81361.76,1.0,0.62846,0.00014,31.13907]
[1778076846304,33.86,81361.76,1.0,0.62846,0.00014,31.13907]
[1778076847113,33.86,81365.64,1.0,0.62899,0.00014,31.12626]
[1778076847205,33.86,81365.64,1.0,0.62899,0.00014,31.12626]
[1778076847682,33.86,81365.64,1.0,0.62899,0.00014,31.12626]
[1778076847728,33.86,81378.93,1.0,0.63079,0.00014,31.08215]
[1778076848276,33.86,81378.93,1.0,0.63079,0.00014,31.08215]
[1778076848979,33.86,81378.93,1.0,0.63079,0.00014,31.08215]
[1778076849028,33.86,81378.93,1.0,0.63079,0.00014,31.08215]
[1778076849004,33.86,81395.03,1.0,0.63297,0.00013,31.02778]
[1778076849286,33.86,81402.87,1.0,0.63403,0.00013,31.00103]
[1778076850816,33.86,81402.87,1.0,0.63403,0.00013,31.00103]
[1778076850884,33.86,81402.87,1.0,0.63403,0.00013,31.00103]
[1778076850981,33.86,81409.38,1.0,0.63491,0.00013,30.97846]
[1778076852023,33.86,81409.38,1.0,0.63491,0.00013,30.97846]
[1778076851654,33.86,81419.65,1.0,0.6363,0.00013,30.94278]
[1778076852310,33.86,81424.81,1.0,0.63699,0.00013,30.92469]
[1778076855188,33.86,81426.33,1.0,0.6372,0.00013,30.91929]
[1778076860739,33.85,81423.23,1.0,0.63679,0.00013,30.92999]
[1778076860944,33.85,81423.23,1.0,0.63679,0.00013,30.92999]
[1778076861013,33.85,81424.2,1.0,0.63692,0.00013,30.92656]
[1778076861778,33.85,81424.2,1.0,0.63692,0.00013,30.92656]
[1778076861930,33.85,81424.2,1.0,0.63692,0.00013,30.92656]
[1778076861982,33.85,81426.77,1.0,0.63727,0.00013,30.91752]
[1778076864944,33.85,81425.37,1.0,0.63708,0.00013,30.92238]
[1778076865783,33.85,81425.65,1.0,0.63712,0.00013,30.92137]
[1778076865834,33.85,81417.53,1.0,0.63603,0.00013,30.94971]
[1778076866408,33.85,81405.17,1.0,0.63436,0.00013,30.99252]
[1778076867756,33.85,81405.17,1.0,0.63436,0.00013,30.99252]
[1778076877490,33.85,81407.44,1.0,0.6347,0.00013,30.98102]
[1778076880145,33.85,81408.08,1.0,0.63479,0.00013,30.97869]
[1778076880511,33.85,81412.76,1.0,0.63542,0.00013,30.96245]
[1778076882525,33.84,81418.07,1.0,0.63614,0.00013,30.94391]
[1778076885215,33.84,81421.56,1.0,0.63661,0.00013,30.93165]
[1778076885546,33.84,81429.27,1.0,0.63765,0.00013,30.90457]
[1778076887026,33.84,81429.27,1.0,0.63765,0.00013,30.90457]
[1778076887037,33.84,81435.0,1.0,0.63842,0.00013,30.88431]
[1778076888055,33.84,81444.26,1.0,0.63966,0.00013,30.85138]
[1778076888567,33.84,81450.92,1.0,0.64055,0.00013,30.82749]
[1778076893602,33.84,81452.45,1.0,0.64075,0.00013,30.82215]
[1778076895616,33.84,81457.59,1.0,0.64145,0.00013,30.80338]
[1778076897630,33.84,81452.35,1.0,0.64075,0.00013,30.82227]
[1778076898637,33.84,81447.32,1.0,0.64007,0.00013,30.84039]
[1778076900478,33.84,81443.49,1.0,0.63956,0.00013,30.85412]
[1778076900539,33.84,81443.49,1.0,0.63956,0.00013,30.85412]
[1778076900893,33.84,81443.49,1.0,0.63956,0.00013,30.85412]
[1778076901628,33.84,81441.71,1.0,0.63932,0.00013,30.86048]
[1778076901660,33.84,81440.76,1.0,0.63919,0.00013,30.86388]
[1778076903673,33.84,81435.18,1.0,0.63844,0.00013,30.88371]
[1778076904539,33.84,81435.18,1.0,0.63844,0.00013,30.88371]
[1778076904716,33.84,81435.18,1.0,0.63844,0.00013,30.88371]
[1778076905766,33.84,81430.68,1.0,0.63784,0.00013,30.89961]
[1778076906744,33.84,81433.59,1.0,0.63823,0.00013,30.88931]
[1778076906812,33.84,81433.59,1.0,0.63823,0.00013,30.88931]
[1778076906905,33.84,81427.47,1.0,0.63741,0.00013,30.91088]
[1778076907680,33.84,81427.47,1.0,0.63741,0.00013,30.91088]
[1778076907701,33.84,81423.85,1.0,0.63692,0.00013,30.92356]
[1778076909717,33.84,81414.81,1.0,0.63571,0.00013,30.95501]
[1778076912816,33.84,81412.03,1.0,0.63534,0.00013,30.96453]
[1778076912919,33.84,81413.32,1.0,0.63551,0.00013,30.96]
[1778076913180,33.84,81413.32,1.0,0.63551,0.00013,30.96]
[1778076913746,33.84,81414.61,1.0,0.63569,0.00013,30.95547]
[1778076914753,33.84,81406.25,1.0,0.63456,0.00013,30.98431]
[1778076917333,33.84,81404.4,1.0,0.63432,0.00013,30.99051]
[1778076917774,33.84,81406.57,1.0,0.63462,0.00013,30.98297]
[1778076918529,33.84,81406.57,1.0,0.63462,0.00013,30.98297]
[1778076918783,33.84,81417.54,1.0,0.6361,0.00013,30.94491]
[1778076919650,33.84,81417.54,1.0,0.6361,0.00013,30.94491]
[1778076919790,33.84,81435.97,1.0,0.63858,0.00013,30.88008]
[1778076920188,33.84,81435.97,1.0,0.63858,0.00013,30.88008]
[1778076920797,33.84,81439.34,1.0,0.63903,0.00013,30.8681]
[1778076921158,33.84,81439.34,1.0,0.63903,0.00013,30.8681]
[1778076922824,33.84,81444.23,1.0,0.63969,0.00013,30.85066]
[1778076925329,33.84,81449.16,1.0,0.64034,0.00013,30.83306]
[1778076927447,33.84,81454.75,1.0,0.64109,0.00013,30.81291]
[1778076927846,33.84,81459.77,1.0,0.64177,0.00013,30.7947]
[1778076932377,33.83,81461.89,1.0,0.64207,0.00013,30.78347]
[1778076932881,33.83,81460.9,1.0,0.64194,0.00013,30.78699]
[1778076933566,33.83,81460.9,1.0,0.64194,0.00013,30.78699]
[1778076933889,33.83,81461.24,1.0,0.64199,0.00013,30.78575]
[1778076935119,33.83,81462.12,1.0,0.64211,0.00013,30.78254]
[1778076935728,33.83,81462.12,1.0,0.64211,0.00013,30.78254]
[1778076936058,33.83,81482.8,1.0,0.64487,0.00013,30.70644]
[1778076936674,33.83,81482.8,1.0,0.64487,0.00013,30.70644]
[1778076936909,33.83,81489.21,1.0,0.64573,0.00013,30.68255]
[1778076940937,33.83,81496.49,1.0,0.6467,0.00013,30.65512]
[1778076942341,33.83,81496.16,1.0,0.64666,0.00013,30.65637]
[1778076942951,33.83,81495.8,1.0,0.64661,0.00013,30.65774]
[1778076947060,33.83,81499.48,1.0,0.6471,0.00013,30.64393]
[1778076947068,33.83,81500.51,1.0,0.64724,0.00013,30.64006]
[1778076948993,33.83,81505.46,1.0,0.6479,0.00013,30.62122]
[1778076950609,33.83,81507.54,1.0,0.64818,0.00013,30.61321]
[1778076950704,33.83,81507.54,1.0,0.64818,0.00013,30.61321]
[1778076951019,33.83,81507.54,1.0,0.64818,0.00013,30.61321]
[1778076951087,33.83,81507.54,1.0,0.64818,0.00013,30.61321]
[1778076951035,33.83,81514.37,1.0,0.64909,0.00013,30.58707]
[1778076951189,33.83,81514.37,1.0,0.64909,0.00013,30.58707]
[1778076951330,33.83,81514.37,1.0,0.64909,0.00013,30.58707]
[1778076954028,33.83,81513.15,1.0,0.64894,0.00013,30.59143]
[1778076955035,33.82,81505.06,1.0,0.64787,0.00013,30.62213]
[1778076957049,33.82,81504.25,1.0,0.64776,0.00013,30.62499]
[1778076958560,33.82,81503.18,1.0,0.64763,0.00013,30.62892]
[1778076959063,33.82,81491.89,1.0,0.64613,0.00013,30.67131]
[1778076960660,33.82,81487.82,1.0,0.64558,0.00013,30.68656]
[1778076960824,33.82,81487.82,1.0,0.64558,0.00013,30.68656]
[1778076961077,33.82,81481.19,1.0,0.6447,0.00013,30.71123]
[1778076962084,33.82,81472.43,1.0,0.64353,0.00013,30.74358]
[1778076962650,33.82,81472.43,1.0,0.64353,0.00013,30.74358]
[1778076962650,33.82,81472.43,1.0,0.64353,0.00013,30.74358]
[1778076963151,33.82,81472.43,1.0,0.64353,0.00013,30.74358]
[1778076963091,33.82,81474.33,1.0,0.64378,0.00013,30.73656]
[1778076964098,33.82,81471.32,1.0,0.64338,0.00013,30.74759]
[1778076964653,33.82,81471.32,1.0,0.64338,0.00013,30.74759]
[1778076965105,33.82,81474.13,1.0,0.64376,0.00013,30.73721]
[1778076966112,33.82,81483.81,1.0,0.64505,0.00013,30.70133]
[1778076966635,33.82,81483.81,1.0,0.64505,0.00013,30.70133]
[1778076967120,33.82,81497.44,1.0,0.64687,0.00013,30.65029]
[1778076967824,33.82,81497.44,1.0,0.64687,0.00013,30.65029]
[1778076968126,33.82,81496.59,1.0,0.64676,0.00013,30.6535]
[1778076973161,33.82,81498.04,1.0,0.64695,0.00013,30.64813]
[1778076978196,33.82,81499.58,1.0,0.64715,0.00013,30.64243]
[1778076979204,33.82,81499.58,1.0,0.64715,0.00013,30.64243]
[1778076979327,33.82,81499.58,1.0,0.64715,0.00013,30.64243]
[1778076979518,33.82,81499.58,1.0,0.64715,0.00013,30.64243]
[1778076979581,33.82,81499.58,1.0,0.64715,0.00013,30.64243]
[1778076979614,33.82,81501.72,1.0,0.64743,0.00013,30.63437]
[1778076985692,33.82,81499.0,1.0,0.64708,0.00013,30.64442]
[1778076986028,33.82,81499.0,1.0,0.64708,0.00013,30.64442]
[1778076986066,33.82,81496.48,1.0,0.64674,0.00013,30.65393]
[1778076986431,33.82,81490.14,1.0,0.6459,0.00013,30.67771]
[1778076991237,33.82,81489.34,1.0,0.64579,0.00013,30.68066]
[1778076991325,33.82,81489.34,1.0,0.64579,0.00013,30.68066]
[1778076992193,33.82,81489.34,1.0,0.64579,0.00013,30.68066]
[1778076992200,33.82,81489.34,1.0,0.64579,0.00013,30.68066]
[1778076992224,33.82,81489.34,1.0,0.64579,0.00013,30.68066]
[1778076992593,33.82,81487.04,1.0,0.6455,0.00013,30.68602]
[1778076992850,33.82,81487.04,1.0,0.6455,0.00013,30.68602]
[1778076993189,33.82,81487.04,1.0,0.6455,0.00013,30.68602]
[1778076992852,33.82,81474.41,1.0,0.64381,0.00013,30.73284]
[1778076993787,33.82,81474.41,1.0,0.64381,0.00013,30.73284]
[1778076993858,33.82,81472.61,1.0,0.64357,0.00013,30.73942]
[1778076996028,33.82,81481.3,1.0,0.64474,0.00013,30.70721]
[1778076998693,33.82,81483.7,1.0,0.64506,0.00013,30.69825]
[1778076998693,33.82,81483.7,1.0,0.64506,0.00013,30.69825]
[1778076999193,33.82,81483.7,1.0,0.64506,0.00013,30.69825]
[1778076999193,33.82,81483.7,1.0,0.64506,0.00013,30.69825]
[1778076998793,33.82,81481.02,1.0,0.6447,0.00013,30.70818]
[1778076999693,33.82,81481.02,1.0,0.6447,0.00013,30.70818]
[1778076999693,33.82,81481.02,1.0,0.6447,0.00013,30.70818]
[1778077000280,33.82,81477.13,1.0,0.64418,0.00013,30.72255]
[1778077001413,33.82,81470.23,1.0,0.64326,0.00013,30.74789]
[1778077002420,33.82,81465.12,1.0,0.64258,0.00013,30.76655]
[1778077003949,33.82,81465.12,1.0,0.64258,0.00013,30.76655]
[1778077004350,33.81,81463.08,1.0,0.64231,0.00013,30.77393]
[1778077007107,33.81,81468.61,1.0,0.64305,0.00013,30.75356]
[1778077009484,33.81,81458.59,1.0,0.64172,0.00013,30.78995]
[1778077010491,33.81,81451.81,1.0,0.64081,0.00013,30.81449]
[1778077011638,33.81,81451.81,1.0,0.64081,0.00013,30.81449]
[1778077013085,33.81,81450.66,1.0,0.64066,0.00013,30.81862]
[1778077014187,33.81,81452.09,1.0,0.64085,0.00013,30.81342]
[1778077014364,33.81,81451.39,1.0,0.64076,0.00013,30.81594]
[1778077015203,33.81,81451.39,1.0,0.64076,0.00013,30.81594]
[1778077014519,33.81,81448.52,1.0,0.64037,0.00013,30.82626]
[1778077016023,33.81,81448.52,1.0,0.64037,0.00013,30.82626]
[1778077016337,33.81,81448.97,1.0,0.64043,0.00013,30.82462]
[1778077017875,33.81,81448.2,1.0,0.64033,0.00013,30.82737]
[1778077018155,33.81,81448.2,1.0,0.64033,0.00013,30.82737]
[1778077018183,33.81,81448.35,1.0,0.64035,0.00013,30.82681]
[1778077018547,33.81,81439.28,1.0,0.63913,0.00013,30.85928]
[1778077020561,33.81,81431.13,1.0,0.63804,0.00013,30.88824]
[1778077023582,33.81,81425.99,1.0,0.63735,0.00013,30.90635]
[1778077025596,33.81,81419.08,1.0,0.63642,0.00013,30.93054]
[1778077028617,33.81,81412.28,1.0,0.63551,0.00013,30.95408]
[1778077031329,33.81,81411.39,1.0,0.63539,0.00013,30.95705]
[1778077031638,33.81,81404.41,1.0,0.63445,0.00014,30.98111]
[1778077033905,33.81,81399.69,1.0,0.63381,0.00014,30.99724]
[1778077034240,33.81,81399.69,1.0,0.63381,0.00014,30.99724]
[1778077038687,33.8,81394.4,1.0,0.63312,0.00014,31.01483]
[1778077041650,33.8,81396.66,1.0,0.63343,0.00014,31.00692]
[1778077042130,33.8,81396.66,1.0,0.63343,0.00014,31.00692]
[1778077042231,33.8,81392.41,1.0,0.63286,0.00014,31.02134]
[1778077042284,33.8,81392.41,1.0,0.63286,0.00014,31.02134]
[1778077042715,33.8,81385.18,1.0,0.63188,0.00014,31.04584]
[1778077045736,33.8,81396.5,1.0,0.63341,0.00014,31.00744]
[1778077050772,33.79,81390.74,1.0,0.63265,0.00014,31.02661]
[1778077053792,33.79,81385.41,1.0,0.63193,0.00014,31.04154]
[1778077058253,33.79,81389.35,1.0,0.63246,0.00014,31.02826]
[1778077058518,33.8,81390.7,1.0,0.63265,0.00014,31.0237]
[1778077058670,33.8,81390.7,1.0,0.63265,0.00014,31.0237]
[1778077058744,33.8,81390.7,1.0,0.63265,0.00014,31.0237]
[1778077058963,33.79,81376.04,1.0,0.63066,0.00014,31.073]
[1778077059319,33.79,81376.04,1.0,0.63066,0.00014,31.073]
[1778077059357,33.79,81376.04,1.0,0.63066,0.00014,31.073]
[1778077059987,33.79,81376.04,1.0,0.63066,0.00014,31.073]
[1778077060104,33.79,81350.05,1.0,0.62713,0.00014,31.15866]
[1778077061018,33.79,81350.05,1.0,0.62713,0.00014,31.15866]
[1778077061080,33.79,81331.37,1.0,0.62459,0.00014,31.21877]
[1778077061886,33.79,81336.61,1.0,0.6253,0.00014,31.20206]
[1778077062372,33.79,81336.61,1.0,0.6253,0.00014,31.20206]
[1778077063915,33.8,81345.23,1.0,0.62647,0.00014,31.17438]
[1778077066257,33.79,81345.25,1.0,0.62648,0.00014,31.17425]
[1778077066432,33.79,81347.53,1.0,0.62679,0.00014,31.16679]
[1778077066895,33.79,81347.53,1.0,0.62679,0.00014,31.16679]
[1778077067200,33.79,81347.53,1.0,0.62679,0.00014,31.16679]
[1778077069957,33.79,81344.68,1.0,0.62641,0.00014,31.17581]
[1778077070001,33.79,81351.2,1.0,0.6273,0.00014,31.15459]
[1778077070854,33.79,81351.2,1.0,0.6273,0.00014,31.15459]
[1778077070963,33.79,81362.77,1.0,0.62888,0.00014,31.11664]
[1778077071969,33.79,81373.24,1.0,0.6303,0.00014,31.08189]
[1778077072374,33.79,81373.24,1.0,0.6303,0.00014,31.08189]
[1778077072489,33.79,81373.24,1.0,0.6303,0.00014,31.08189]
[1778077072593,33.79,81373.24,1.0,0.6303,0.00014,31.08189]
[1778077072939,33.79,81373.24,1.0,0.6303,0.00014,31.08189]
[1778077073269,33.79,81373.24,1.0,0.6303,0.00014,31.08189]
[1778077072977,33.79,81388.13,1.0,0.63232,0.00014,31.03182]
[1778077073593,33.79,81388.13,1.0,0.63232,0.00014,31.03182]
[1778077073984,33.79,81394.76,1.0,0.63322,0.00014,31.00917]
[1778077075551,33.79,81391.26,1.0,0.63275,0.00014,31.021]
[1778077076701,33.79,81394.9,1.0,0.63325,0.00014,31.00851]
[1778077077948,33.78,81397.18,1.0,0.63356,0.00014,31.00062]
[1778077078265,33.78,81399.42,1.0,0.63387,0.00014,30.99279]
[1778077078948,33.78,81399.42,1.0,0.63387,0.00014,30.99279]
[1778077079019,33.78,81404.4,1.0,0.63454,0.00014,30.97566]
[1778077081931,33.78,81401.48,1.0,0.63415,0.00014,30.98558]
[1778077082044,33.78,81393.18,1.0,0.63303,0.00014,31.01391]
[1778077087075,33.78,81396.74,1.0,0.63353,0.00014,31.00131]
[1778077091103,33.77,81391.75,1.0,0.63286,0.00014,31.01802]
[1778077091382,33.77,81391.75,1.0,0.63286,0.00014,31.01802]
[1778077091618,33.77,81391.75,1.0,0.63286,0.00014,31.01802]
[1778077091664,33.77,81391.75,1.0,0.63286,0.00014,31.01802]
[1778077092766,33.77,81394.9,1.0,0.63329,0.00014,31.00719]
[1778077092946,33.77,81394.9,1.0,0.63329,0.00014,31.00719]
[1778077093192,33.77,81402.12,1.0,0.63427,0.00014,30.98234]
[1778077093576,33.77,81402.12,1.0,0.63427,0.00014,30.98234]
[1778077094237,33.77,81414.51,1.0,0.63595,0.00013,30.93933]
[1778077096094,33.77,81417.67,1.0,0.63638,0.00013,30.92823]
[1778077096095,33.77,81417.67,1.0,0.63638,0.00013,30.92823]
[1778077096138,33.77,81420.46,1.0,0.63676,0.00013,30.91841]
[1778077096322,33.77,81420.46,1.0,0.63676,0.00013,30.91841]
[1778077097146,33.77,81425.72,1.0,0.63747,0.00013,30.89987]
[1778077097957,33.77,81425.72,1.0,0.63747,0.00013,30.89987]
[1778077098153,33.77,81430.07,1.0,0.63805,0.00013,30.88447]
[1778077098394,33.77,81430.07,1.0,0.63805,0.00013,30.88447]
[1778077098675,33.77,81430.07,1.0,0.63805,0.00013,30.88447]
[1778077098876,33.77,81430.07,1.0,0.63805,0.00013,30.88447]
[1778077099092,33.77,81430.07,1.0,0.63805,0.00013,30.88447]
[1778077099160,33.77,81423.69,1.0,0.6372,0.00013,30.90697]
[1778077099747,33.77,81423.69,1.0,0.6372,0.00013,30.90697]
[1778077099823,33.77,81423.69,1.0,0.6372,0.00013,30.90697]
[1778077100102,33.77,81423.69,1.0,0.6372,0.00013,30.90697]
[1778077100167,33.77,81424.37,1.0,0.63729,0.00013,30.90457]
[1778077101174,33.77,81429.64,1.0,0.638,0.00013,30.88593]
[1778077103444,33.77,81432.25,1.0,0.63835,0.00013,30.87664]
[1778077106209,33.77,81424.51,1.0,0.63731,0.00013,30.90398]
[1778077109230,33.77,81427.29,1.0,0.63769,0.00013,30.89412]
[1778077111066,33.77,81425.66,1.0,0.63747,0.00013,30.89985]
[1778077111244,33.77,81420.19,1.0,0.63674,0.00013,30.91588]
[1778077112252,33.77,81408.96,1.0,0.63523,0.00014,30.95503]
[1778077114266,33.77,81407.42,1.0,0.63502,0.00014,30.96028]
[1778077115273,33.76,81399.84,1.0,0.634,0.00014,30.98636]
[1778077115736,33.76,81399.84,1.0,0.634,0.00014,30.98636]
[1778077115896,33.76,81399.84,1.0,0.634,0.00014,30.98636]
[1778077116280,33.76,81394.0,1.0,0.63321,0.00014,31.0063]
[1778077116922,33.76,81394.0,1.0,0.63321,0.00014,31.0063]
[1778077117974,33.76,81395.19,1.0,0.63337,0.00014,31.00216]
[1778077119301,33.76,81405.78,1.0,0.63481,0.00014,30.96558]
[1778077120308,33.76,81415.15,1.0,0.63608,0.00014,30.93296]
[1778077120692,33.76,81415.15,1.0,0.63608,0.00014,30.93296]
[1778077120810,33.76,81415.15,1.0,0.63608,0.00014,30.93296]
[1778077121315,33.76,81422.26,1.0,0.63704,0.00013,30.90795]
[1778077121820,33.76,81422.26,1.0,0.63704,0.00013,30.90795]
[1778077122331,33.76,81429.8,1.0,0.63806,0.00013,30.88132]
[1778077127485,33.76,81428.37,1.0,0.63787,0.00013,30.88637]
[1778077127576,33.76,81427.02,1.0,0.63769,0.00013,30.89114]
[1778077128369,33.76,81420.8,1.0,0.63685,0.00013,30.91303]
[1778077133003,33.76,81417.19,1.0,0.63636,0.00013,30.92559]
[1778077133404,33.76,81411.15,1.0,0.63555,0.00014,30.94658]
[1778077138439,33.75,81413.9,1.0,0.63593,0.00014,30.93674]
[1778077143474,33.75,81407.82,1.0,0.63512,0.00014,30.95767]
[1778077146495,33.75,81412.94,1.0,0.63582,0.00014,30.9397]
[1778077148181,33.75,81412.94,1.0,0.63582,0.00014,30.9397]
[1778077148282,33.75,81417.94,1.0,0.63649,0.00014,30.92218]
[1778077150524,33.75,81423.15,1.0,0.6372,0.00013,30.9038]
[1778077152235,33.75,81423.15,1.0,0.6372,0.00013,30.9038]
[1778077152336,33.75,81427.0,1.0,0.63772,0.00013,30.89019]
[1778077152998,33.75,81427.0,1.0,0.63772,0.00013,30.89019]
[1778077153015,33.75,81428.34,1.0,0.6379,0.00013,30.88545]
[1778077154006,33.75,81428.34,1.0,0.6379,0.00013,30.88545]
[1778077154039,33.75,81427.02,1.0,0.63772,0.00013,30.89011]
[1778077155558,33.75,81432.91,1.0,0.63852,0.00013,30.86915]
[1778077160594,33.75,81431.5,1.0,0.63833,0.00013,30.874]
[1778077161459,33.75,81431.5,1.0,0.63833,0.00013,30.874]
[1778077162192,33.75,81438.02,1.0,0.63921,0.00013,30.85074]
[1778077162747,33.75,81438.02,1.0,0.63921,0.00013,30.85074]
[1778077162841,33.75,81444.41,1.0,0.64008,0.00013,30.8277]
[1778077165473,33.75,81445.57,1.0,0.64023,0.00013,30.82353]
[1778077165647,33.75,81445.57,1.0,0.64023,0.00013,30.82353]
[1778077165842,33.75,81445.57,1.0,0.64023,0.00013,30.82353]
[1778077166079,33.75,81445.57,1.0,0.64023,0.00013,30.82353]
[1778077166108,33.75,81446.33,1.0,0.64034,0.00013,30.8208]
[1778077166639,33.74,81451.9,1.0,0.64109,0.00013,30.80056]
[1778077170862,33.74,81452.62,1.0,0.64119,0.00013,30.79769]
[1778077171892,33.74,81459.17,1.0,0.64209,0.00013,30.77048]
[1778077172681,33.74,81466.31,1.0,0.64305,0.00013,30.74425]
[1778077173409,33.74,81466.31,1.0,0.64305,0.00013,30.74425]
[1778077173410,33.74,81466.31,1.0,0.64305,0.00013,30.74425]
[1778077173433,33.74,81466.31,1.0,0.64305,0.00013,30.74425]
[1778077173833,33.74,81471.12,1.0,0.6437,0.00013,30.72647]
[1778077174411,33.74,81471.12,1.0,0.6437,0.00013,30.72647]
[1778077174411,33.74,81471.12,1.0,0.6437,0.00013,30.72647]
[1778077174695,33.74,81472.35,1.0,0.64386,0.00013,30.72189]
[1778077175410,33.74,81472.35,1.0,0.64386,0.00013,30.72189]
[1778077175410,33.74,81472.35,1.0,0.64386,0.00013,30.72189]
[1778077175702,33.74,81473.99,1.0,0.64408,0.00013,30.71578]
[1778077177155,33.74,81473.99,1.0,0.64408,0.00013,30.71578]
[1778077180416,33.73,81473.37,1.0,0.64402,0.00013,30.71752]
[1778077180917,33.73,81473.37,1.0,0.64402,0.00013,30.71752]
[1778077180917,33.73,81473.37,1.0,0.64402,0.00013,30.71752]
[1778077181417,33.73,81472.96,1.0,0.64397,0.00013,30.719]
[1778077181417,33.73,81472.96,1.0,0.64397,0.00013,30.719]
[1778077181920,33.73,81472.96,1.0,0.64397,0.00013,30.719]
[1778077181921,33.73,81472.96,1.0,0.64397,0.00013,30.719]
[1778077183923,33.73,81475.88,1.0,0.64436,0.00013,30.70811]
[1778077183923,33.73,81475.88,1.0,0.64436,0.00013,30.70811]
[1778077184022,33.73,81473.74,1.0,0.64407,0.00013,30.71602]
[1778077185105,33.73,81473.74,1.0,0.64407,0.00013,30.71602]
[1778077185186,33.73,81467.21,1.0,0.6432,0.00013,30.7401]
[1778077185772,33.73,81458.36,1.0,0.64201,0.00013,30.77248]
[1778077186997,33.73,81458.36,1.0,0.64201,0.00013,30.77248]
[1778077187098,33.73,81453.5,1.0,0.64136,0.00013,30.79011]
[1778077189748,33.73,81451.15,1.0,0.64105,0.00013,30.79846]
[1778077189805,33.73,81451.15,1.0,0.64105,0.00013,30.79846]
[1778077190310,33.73,81451.15,1.0,0.64105,0.00013,30.79846]
[1778077190402,33.73,81450.06,1.0,0.64091,0.00013,30.80232]
[1778077191819,33.73,81444.89,1.0,0.64022,0.00013,30.8208]
[1778077193594,33.73,81445.05,1.0,0.64025,0.00013,30.82012]
[1778077193671,33.73,81445.05,1.0,0.64025,0.00013,30.82012]
[1778077194708,33.73,81440.69,1.0,0.63966,0.00013,30.8357]
[1778077194840,33.73,81432.7,1.0,0.63858,0.00013,30.86429]
[1778077199914,33.73,81428.35,1.0,0.638,0.00013,30.87976]
[1778077200715,33.73,81428.35,1.0,0.638,0.00013,30.87976]
[1778077205956,33.72,81421.24,1.0,0.63704,0.00014,30.90483]
[1778077209046,33.72,81421.0,1.0,0.63701,0.00014,30.90563]
[1778077210392,33.72,81420.82,1.0,0.63698,0.00014,30.90625]
[1778077212105,33.72,81415.09,1.0,0.63621,0.00014,30.9263]
[1778077212180,33.72,81408.87,1.0,0.63537,0.00014,30.94796]
[1778077217185,33.72,81408.28,1.0,0.6353,0.00014,30.94978]
[1778077220136,33.72,81407.59,1.0,0.63521,0.00014,30.95208]
[1778077220139,33.72,81414.24,1.0,0.63611,0.00014,30.92886]
[1778077221086,33.72,81420.21,1.0,0.63692,0.00014,30.90789]
[1778077221473,33.72,81420.21,1.0,0.63692,0.00014,30.90789]
[1778077222093,33.72,81421.39,1.0,0.63708,0.00014,30.90372]
[1778077224109,33.72,81406.95,1.0,0.63513,0.00014,30.95416]
[1778077225116,33.72,81401.46,1.0,0.63439,0.00014,30.97311]
[1778077230151,33.72,81405.35,1.0,0.63493,0.00014,30.95933]
[1778077235186,33.71,81405.49,1.0,0.63496,0.00014,30.95542]
[1778077240221,33.71,81407.32,1.0,0.63522,0.00014,30.94882]
[1778077243242,33.71,81412.28,1.0,0.63589,0.00014,30.93144]
[1778077244131,33.71,81412.28,1.0,0.63589,0.00014,30.93144]
[1778077244249,33.71,81417.11,1.0,0.63655,0.00014,30.91451]
[1778077244496,33.71,81417.11,1.0,0.63655,0.00014,30.91451]
[1778077245178,33.71,81417.11,1.0,0.63655,0.00014,30.91451]
[1778077245256,33.71,81424.56,1.0,0.63756,0.00014,30.88825]
[1778077246263,33.71,81434.64,1.0,0.63892,0.00013,30.85243]
[1778077247695,33.71,81435.2,1.0,0.63899,0.00013,30.85045]
[1778077248129,33.71,81435.2,1.0,0.63899,0.00013,30.85045]
[1778077249285,33.71,81426.72,1.0,0.63785,0.00014,30.88068]
[1778077253462,33.71,81425.73,1.0,0.63771,0.00014,30.88421]
[1778077254319,33.71,81426.11,1.0,0.63776,0.00014,30.88288]
[1778077255736,33.71,81426.73,1.0,0.63785,0.00014,30.88068]
[1778077256333,33.71,81426.15,1.0,0.63777,0.00014,30.88274]
[1778077258718,33.71,81429.17,1.0,0.63817,0.00013,30.87204]
[1778077258863,33.71,81429.17,1.0,0.63817,0.00013,30.87204]
[1778077258971,33.71,81429.17,1.0,0.63817,0.00013,30.87204]
[1778077259075,33.71,81429.17,1.0,0.63817,0.00013,30.87204]
[1778077259354,33.71,81437.87,1.0,0.63935,0.00013,30.84101]
[1778077259772,33.71,81437.87,1.0,0.63935,0.00013,30.84101]
[1778077260364,33.71,81446.36,1.0,0.64049,0.00013,30.81047]
[1778077260502,33.71,81446.36,1.0,0.64049,0.00013,30.81047]
[1778077261371,33.71,81457.05,1.0,0.64193,0.00013,30.77154]
[1778077263385,33.71,81455.27,1.0,0.6417,0.00013,30.77788]
[1778077266486,33.71,81454.66,1.0,0.64162,0.00013,30.77998]
[1778077267413,33.71,81461.78,1.0,0.64258,0.00013,30.75381]
[1778077268040,33.71,81461.78,1.0,0.64258,0.00013,30.75381]
[1778077268062,33.71,81461.78,1.0,0.64258,0.00013,30.75381]
[1778077268451,33.7,81471.96,1.0,0.64395,0.00013,30.71621]
[1778077269431,33.7,81479.2,1.0,0.64492,0.00013,30.68925]
[1778077270087,33.7,81479.2,1.0,0.64492,0.00013,30.68925]
[1778077270438,33.7,81490.2,1.0,0.6464,0.00013,30.64784]
[1778077271095,33.7,81490.2,1.0,0.6464,0.00013,30.64784]
[1778077271445,33.7,81496.73,1.0,0.64728,0.00013,30.62299]
[1778077273459,33.7,81497.55,1.0,0.6474,0.00013,30.61963]
[1778077274222,33.7,81497.55,1.0,0.6474,0.00013,30.61963]
[1778077274467,33.7,81503.08,1.0,0.64814,0.00013,30.59848]
[1778077274826,33.7,81503.08,1.0,0.64814,0.00013,30.59848]
[1778077275364,33.7,81503.08,1.0,0.64814,0.00013,30.59848]
[1778077276483,33.7,81509.56,1.0,0.64901,0.00013,30.57348]
[1778077277481,33.7,81509.56,1.0,0.64901,0.00013,30.57348]
[1778077277488,33.7,81513.88,1.0,0.64959,0.00013,30.55679]
[1778077279502,33.69,81518.6,1.0,0.65023,0.00013,30.53836]
[1778077281052,33.69,81518.6,1.0,0.65023,0.00013,30.53836]
[1778077281077,33.69,81518.6,1.0,0.65023,0.00013,30.53836]
[1778077281328,33.69,81518.6,1.0,0.65023,0.00013,30.53836]
[1778077281337,33.69,81518.6,1.0,0.65023,0.00013,30.53836]
[1778077281429,33.69,81523.6,1.0,0.6509,0.00013,30.51892]
[1778077282002,33.69,81523.6,1.0,0.6509,0.00013,30.51892]
[1778077282093,33.69,81529.37,1.0,0.65167,0.00013,30.49642]
[1778077285111,33.69,81528.69,1.0,0.65158,0.00013,30.49903]
[1778077285212,33.69,81523.97,1.0,0.65095,0.00013,30.51739]
[1778077287681,33.69,81529.73,1.0,0.65172,0.00013,30.49485]
[1778077290122,33.69,81532.34,1.0,0.65207,0.00013,30.48462]
[1778077290261,33.69,81532.34,1.0,0.65207,0.00013,30.48462]
[1778077294031,33.69,81529.63,1.0,0.65172,0.00013,30.49192]
[1778077295080,33.69,81533.21,1.0,0.6522,0.00013,30.47789]
[1778077295097,33.69,81538.07,1.0,0.65285,0.00013,30.4588]
[1778077295618,33.69,81548.46,1.0,0.65423,0.00013,30.41772]
[1778077296911,33.69,81548.46,1.0,0.65423,0.00013,30.41772]
[1778077298225,33.69,81547.91,1.0,0.65415,0.00013,30.41992]
[1778077298318,33.69,81542.23,1.0,0.6534,0.00013,30.44244]
[1778077298639,33.69,81534.55,1.0,0.65238,0.00013,30.47268]
[1778077300150,33.69,81534.55,1.0,0.65238,0.00013,30.47268]
[1778077300258,33.69,81533.49,1.0,0.65223,0.00013,30.47683]
[1778077300653,33.69,81539.35,1.0,0.65301,0.00013,30.45381]
[1778077301660,33.69,81546.37,1.0,0.65395,0.00013,30.42609]
[1778077303973,33.69,81542.54,1.0,0.65344,0.00013,30.44127]
[1778077304048,33.69,81542.54,1.0,0.65344,0.00013,30.44127]
[1778077304215,33.69,81542.54,1.0,0.65344,0.00013,30.44127]
[1778077304285,33.69,81542.54,1.0,0.65344,0.00013,30.44127]
[1778077304324,33.69,81542.54,1.0,0.65344,0.00013,30.44127]
[1778077304422,33.69,81538.04,1.0,0.65284,0.00013,30.45904]
[1778077306179,33.69,81532.14,1.0,0.65205,0.00013,30.48219]
[1778077307895,33.69,81523.55,1.0,0.65091,0.00013,30.51566]
[1778077308709,33.69,81518.79,1.0,0.65028,0.00013,30.53407]
[1778077311413,33.69,81518.94,1.0,0.6503,0.00013,30.53344]
[1778077311419,33.69,81518.59,1.0,0.65025,0.00013,30.53474]
[1778077312427,33.69,81507.25,1.0,0.64874,0.00013,30.57834]
[1778077313749,33.69,81502.61,1.0,0.64813,0.00013,30.59588]
[1778077318784,33.68,81500.5,1.0,0.64786,0.00013,30.60339]
[1778077320726,33.68,81500.91,1.0,0.64792,0.00013,30.60172]
[1778077320798,33.68,81508.73,1.0,0.64897,0.00013,30.57172]
[1778077321805,33.68,81517.1,1.0,0.65009,0.00013,30.53939]
[1778077326840,33.68,81520.9,1.0,0.65061,0.00013,30.52436]
[1778077328946,33.68,81522.15,1.0,0.65078,0.00013,30.51945]
[1778077329016,33.68,81526.37,1.0,0.65134,0.00013,30.50298]
[1778077332702,33.68,81527.77,1.0,0.65153,0.00013,30.49742]
[1778077332882,33.68,81528.93,1.0,0.65168,0.00013,30.49286]
[1778077334896,33.68,81534.09,1.0,0.65237,0.00013,30.47263]
[1778077339931,33.68,81530.32,1.0,0.65187,0.00013,30.48737]
[1778077340875,33.68,81530.32,1.0,0.65187,0.00013,30.48737]
[1778077341033,33.68,81530.32,1.0,0.65187,0.00013,30.48737]
[1778077341085,33.68,81530.32,1.0,0.65187,0.00013,30.48737]
[1778077342458,33.68,81533.68,1.0,0.65232,0.00013,30.47419]
[1778077342952,33.68,81524.57,1.0,0.65111,0.00013,30.50979]
[1778077343959,33.68,81511.49,1.0,0.64936,0.00013,30.56037]
[1778077344966,33.67,81505.88,1.0,0.64862,0.00013,30.58183]
[1778077345973,33.67,81512.74,1.0,0.64953,0.00013,30.5554]
[1778077351008,33.67,81507.69,1.0,0.64888,0.00013,30.57122]
[1778077351917,33.67,81507.69,1.0,0.64888,0.00013,30.57122]
[1778077352017,33.67,81507.23,1.0,0.64882,0.00013,30.57291]
[1778077354031,33.67,81501.67,1.0,0.64809,0.00013,30.594]
[1778077357052,33.67,81506.47,1.0,0.64874,0.00013,30.57537]
[1778077362088,33.66,81503.62,1.0,0.64837,0.00013,30.58586]
[1778077367125,33.66,81504.69,1.0,0.64853,0.00013,30.58131]
[1778077372160,33.66,81503.71,1.0,0.64841,0.00013,30.58463]
[1778077377195,33.65,81502.93,1.0,0.64832,0.00013,30.58718]
[1778077381227,33.65,81508.36,1.0,0.64906,0.00013,30.56605]
[1778077381960,33.65,81508.36,1.0,0.64906,0.00013,30.56605]
[1778077382236,33.65,81502.73,1.0,0.6483,0.00013,30.58763]
[1778077383116,33.65,81502.73,1.0,0.6483,0.00013,30.58763]
[1778077383243,33.65,81500.63,1.0,0.64803,0.00013,30.59549]
[1778077384250,33.65,81505.51,1.0,0.64868,0.00013,30.57673]
[1778077385257,33.65,81512.57,1.0,0.64963,0.00013,30.5495]
[1778077385828,33.65,81512.57,1.0,0.64963,0.00013,30.5495]
[1778077386264,33.65,81506.29,1.0,0.64879,0.00013,30.5736]
[1778077387271,33.65,81493.4,1.0,0.64707,0.00013,30.62268]
[1778077388278,33.65,81495.72,1.0,0.64738,0.00013,30.61392]
[1778077390570,33.65,81497.76,1.0,0.64766,0.00013,30.60605]
[1778077390577,33.65,81497.76,1.0,0.64766,0.00013,30.60605]
[1778077390651,33.64,81504.47,1.0,0.64856,0.00013,30.58023]
[1778077390830,33.64,81504.47,1.0,0.64856,0.00013,30.58023]
[1778077391301,33.64,81503.87,1.0,0.64848,0.00013,30.58253]
[1778077392308,33.64,81498.45,1.0,0.64776,0.00013,30.60314]
[1778077394562,33.64,81493.79,1.0,0.64714,0.00013,30.62075]
[1778077394620,33.64,81492.91,1.0,0.64702,0.00013,30.62413]
[1778077398350,33.64,81498.23,1.0,0.64772,0.00013,30.60406]
[1778077399357,33.64,81503.09,1.0,0.64837,0.00013,30.58556]
[1778077400831,33.64,81503.09,1.0,0.64837,0.00013,30.58556]
[1778077401371,33.64,81503.21,1.0,0.64839,0.00013,30.58507]
[1778077404631,33.64,81502.78,1.0,0.64833,0.00013,30.58684]
[1778077404392,33.65,81509.83,1.0,0.64927,0.00013,30.55986]
[1778077405399,33.64,81516.28,1.0,0.65013,0.00013,30.53488]
[1778077408047,33.64,81514.71,1.0,0.64993,0.00013,30.54083]
[1778077408420,33.64,81514.86,1.0,0.64995,0.00013,30.54018]
[1778077410147,33.64,81517.64,1.0,0.65032,0.00013,30.52934]
[1778077410434,33.64,81527.87,1.0,0.65169,0.00013,30.48945]
[1778077411441,33.64,81538.89,1.0,0.65317,0.00013,30.44288]
[1778077414145,33.64,81540.89,1.0,0.65344,0.00013,30.43498]
[1778077414323,33.64,81540.89,1.0,0.65344,0.00013,30.43498]
[1778077414510,33.64,81540.89,1.0,0.65344,0.00013,30.43498]
[1778077414574,33.64,81540.89,1.0,0.65344,0.00013,30.43498]
[1778077417483,33.64,81546.6,1.0,0.6542,0.00013,30.41236]
[1778077418059,33.64,81546.6,1.0,0.6542,0.00013,30.41236]
[1778077418076,33.64,81546.6,1.0,0.6542,0.00013,30.41236]
[1778077418133,33.64,81546.6,1.0,0.6542,0.00013,30.41236]
[1778077418329,33.64,81546.6,1.0,0.6542,0.00013,30.41236]
[1778077422095,33.64,81546.59,1.0,0.65419,0.00013,30.41248]
[1778077422327,33.64,81546.59,1.0,0.65419,0.00013,30.41248]
[1778077422576,33.64,81546.59,1.0,0.65419,0.00013,30.41248]
[1778077428560,33.64,81551.78,1.0,0.65488,0.00013,30.39197]
[1778077433595,33.65,81550.13,1.0,0.65465,0.00013,30.39872]
[1778077434602,33.65,81544.47,1.0,0.6539,0.00013,30.42126]
[1778077439637,33.65,81543.14,1.0,0.65372,0.00013,30.4266]
[1778077444672,33.65,81542.1,1.0,0.65358,0.00013,30.43076]
[1778077449710,33.65,81542.27,1.0,0.6536,0.00013,30.43012]
[1778077455256,33.65,81541.21,1.0,0.65346,0.00013,30.43432]
[1778077455754,33.65,81535.52,1.0,0.6527,0.00013,30.45677]
[1778077458775,33.65,81542.04,1.0,0.65357,0.00013,30.43098]
[1778077461796,33.65,81550.16,1.0,0.65465,0.00013,30.39864]
[1778077466831,33.64,81558.88,1.0,0.65582,0.00013,30.36347]
[1778077471866,33.64,81555.62,1.0,0.65541,0.00013,30.37289]
[1778077476901,33.64,81548.58,1.0,0.65449,0.00013,30.40075]
[1778077479922,33.64,81539.23,1.0,0.65324,0.00013,30.43795]
[1778077482943,33.64,81532.75,1.0,0.65238,0.00013,30.4635]
[1778077487978,33.64,81532.18,1.0,0.6523,0.00013,30.46572]
[1778077489992,33.64,81543.28,1.0,0.65378,0.00013,30.42191]
[1778077490999,33.64,81551.91,1.0,0.65493,0.00013,30.38743]
[1778077492009,33.64,81558.11,1.0,0.65576,0.00013,30.36248]
[1778077494103,33.64,81559.33,1.0,0.65592,0.00013,30.35748]
[1778077494145,33.64,81569.55,1.0,0.65728,0.00013,30.31613]
[1778077495752,33.64,81569.55,1.0,0.65728,0.00013,30.31613]
[1778077495768,33.63,81572.95,1.0,0.65773,0.00013,30.30221]
[1778077496586,33.63,81572.95,1.0,0.65773,0.00013,30.30221]
[1778077496715,33.63,81572.95,1.0,0.65773,0.00013,30.30221]
[1778077496754,33.63,81586.23,1.0,0.65949,0.00013,30.24793]
[1778077497148,33.63,81586.23,1.0,0.65949,0.00013,30.24793]
[1778077497196,33.63,81594.88,1.0,0.66063,0.00013,30.21224]
[1778077498117,33.63,81589.47,1.0,0.65992,0.00013,30.23461]
[1778077500034,33.63,81587.77,1.0,0.65969,0.00013,30.24161]
[1778077500197,33.63,81587.77,1.0,0.65969,0.00013,30.24161]
[1778077500248,33.63,81584.36,1.0,0.65924,0.00013,30.25561]
[1778077502102,33.63,81582.48,1.0,0.65899,0.00013,30.2633]
[1778077502117,33.63,81580.06,1.0,0.65867,0.00013,30.27318]
[1778077505138,33.63,81586.03,1.0,0.65947,0.00013,30.24862]
[1778077510173,33.63,81585.48,1.0,0.6594,0.00013,30.25079]
[1778077514201,33.63,81593.01,1.0,0.66039,0.00013,30.21967]
[1778077518229,33.63,81597.85,1.0,0.66103,0.00013,30.19965]
[1778077520317,33.63,81596.74,1.0,0.66088,0.00013,30.20427]
[1778077520582,33.63,81596.74,1.0,0.66088,0.00013,30.20427]
[1778077520641,33.63,81596.74,1.0,0.66088,0.00013,30.20427]
[1778077520742,33.63,81597.4,1.0,0.66097,0.00013,30.20154]
[1778077520831,33.63,81597.4,1.0,0.66097,0.00013,30.20154]
[1778077521250,33.63,81600.53,1.0,0.66138,0.00013,30.18855]
[1778077524059,33.63,81601.84,1.0,0.66155,0.00013,30.18315]
[1778077524084,33.63,81601.84,1.0,0.66155,0.00013,30.18315]
[1778077524205,33.63,81601.84,1.0,0.66155,0.00013,30.18315]
[1778077524336,33.63,81601.84,1.0,0.66155,0.00013,30.18315]
[1778077525278,33.63,81606.8,1.0,0.66222,0.00013,30.16213]
[1778077528078,33.63,81607.11,1.0,0.66227,0.00013,30.16056]
[1778077528326,33.63,81607.11,1.0,0.66227,0.00013,30.16056]
[1778077528381,33.63,81607.11,1.0,0.66227,0.00013,30.16056]
[1778077528582,33.63,81607.11,1.0,0.66227,0.00013,30.16056]
[1778077531321,33.62,81600.06,1.0,0.66137,0.00013,30.1861]
[1778077532046,33.62,81600.06,1.0,0.66137,0.00013,30.1861]
[1778077532083,33.62,81600.06,1.0,0.66137,0.00013,30.1861]
[1778077532141,33.62,81600.06,1.0,0.66137,0.00013,30.1861]
[1778077532332,33.62,81600.06,1.0,0.66137,0.00013,30.1861]
[1778077534342,33.62,81609.51,1.0,0.66263,0.00013,30.14617]
[1778077536048,33.62,81613.06,1.0,0.6631,0.00013,30.13114]
[1778077536085,33.62,81613.06,1.0,0.6631,0.00013,30.13114]
[1778077536200,33.62,81613.06,1.0,0.6631,0.00013,30.13114]
[1778077536327,33.62,81613.06,1.0,0.6631,0.00013,30.13114]
[1778077537363,33.62,81618.68,1.0,0.66384,0.00013,30.10723]
[1778077538370,33.62,81626.14,1.0,0.66483,0.00013,30.07555]
[1778077540067,33.62,81626.94,1.0,0.66493,0.00013,30.07208]
[1778077540084,33.62,81626.94,1.0,0.66493,0.00013,30.07208]
[1778077540324,33.62,81626.94,1.0,0.66493,0.00013,30.07208]
[1778077540616,33.62,81626.94,1.0,0.66493,0.00013,30.07208]
[1778077542025,33.62,81628.44,1.0,0.66514,0.00013,30.06555]
[1778077542405,33.62,81634.46,1.0,0.66593,0.00013,30.03982]
[1778077543412,33.62,81644.51,1.0,0.66725,0.00013,29.99666]
[1778077544491,33.62,81644.51,1.0,0.66725,0.00013,29.99666]
[1778077544593,33.62,81648.18,1.0,0.66773,0.00013,29.98083]
[1778077546436,33.62,81653.25,1.0,0.66839,0.00013,29.95891]
[1778077550258,33.62,81654.24,1.0,0.66852,0.00013,29.9547]
[1778077550600,33.62,81654.24,1.0,0.66852,0.00013,29.9547]
[1778077550702,33.62,81651.85,1.0,0.6682,0.00013,29.96508]
[1778077551473,33.62,81647.03,1.0,0.66757,0.00013,29.98593]
[1778077552480,33.62,81639.06,1.0,0.66653,0.00013,30.0202]
[1778077554335,33.62,81636.56,1.0,0.6662,0.00013,30.03088]
[1778077554729,33.62,81636.56,1.0,0.6662,0.00013,30.03088]
[1778077554747,33.62,81622.27,1.0,0.66433,0.00013,30.09167]
[1778077555522,33.62,81616.67,1.0,0.66359,0.00013,30.11525]
[1778077556333,33.62,81616.67,1.0,0.66359,0.00013,30.11525]
[1778077559197,33.61,81619.38,1.0,0.66396,0.00013,30.10351]
[1778077559307,33.61,81619.38,1.0,0.66396,0.00013,30.10351]
[1778077559555,33.61,81625.29,1.0,0.66474,0.00013,30.0784]
[1778077561569,33.61,81635.65,1.0,0.6661,0.00013,30.03413]
[1778077562342,33.61,81635.65,1.0,0.6661,0.00013,30.03413]
[1778077562815,33.61,81635.65,1.0,0.6661,0.00013,30.03413]
[1778077562576,33.61,81639.24,1.0,0.66657,0.00013,30.01872]
[1778077563583,33.61,81643.95,1.0,0.66719,0.00013,29.99846]
[1778077564332,33.61,81643.95,1.0,0.66719,0.00013,29.99846]
[1778077564590,33.61,81651.87,1.0,0.66823,0.00013,29.96426]
[1778077569658,33.61,81652.23,1.0,0.66827,0.00013,29.9628]
[1778077569692,33.61,81653.94,1.0,0.66849,0.00013,29.95542]
[1778077570124,33.61,81653.94,1.0,0.66849,0.00013,29.95542]
[1778077570638,33.61,81664.31,1.0,0.66985,0.00013,29.91028]
[1778077572356,33.61,81664.85,1.0,0.66992,0.00013,29.90799]
[1778077577687,33.62,81669.65,1.0,0.67053,0.00013,29.88745]
[1778077582181,33.62,81670.59,1.0,0.67064,0.00013,29.88373]
[1778077582722,33.62,81672.59,1.0,0.6709,0.00013,29.87504]
[1778077585743,33.62,81662.15,1.0,0.66953,0.00013,29.92105]
[1778077587757,33.62,81656.11,1.0,0.66874,0.00013,29.94749]
[1778077588764,33.62,81661.02,1.0,0.66938,0.00013,29.92619]
[1778077591833,33.62,81658.41,1.0,0.66903,0.00013,29.93765]
[1778077591932,33.62,81655.0,1.0,0.6686,0.00013,29.94923]
[1778077592793,33.62,81649.02,1.0,0.66782,0.00013,29.97517]
[1778077594343,33.62,81646.33,1.0,0.66746,0.00013,29.98681]
[1778077594807,33.62,81649.19,1.0,0.66784,0.00013,29.97449]
[1778077596821,33.62,81657.94,1.0,0.66898,0.00013,29.9366]
[1778077597828,33.62,81663.62,1.0,0.66972,0.00013,29.91188]
[1778077599842,33.63,81665.24,1.0,0.66993,0.00013,29.90492]
[1778077600877,33.63,81654.74,1.0,0.66856,0.00013,29.9507]
[1778077601030,33.63,81654.74,1.0,0.66856,0.00013,29.9507]
[1778077601871,33.63,81645.45,1.0,0.66734,0.00013,29.99092]
[1778077602067,33.63,81645.45,1.0,0.66734,0.00013,29.99092]
[1778077602386,33.63,81645.45,1.0,0.66734,0.00013,29.99092]
[1778077602878,33.63,81649.73,1.0,0.6679,0.00013,29.97249]
[1778077603885,33.63,81656.73,1.0,0.66881,0.00013,29.94218]
[1778077606385,33.63,81659.53,1.0,0.66918,0.00013,29.93011]
[1778077611944,33.63,81659.03,1.0,0.6691,0.00013,29.93249]
[1778077612948,33.63,81663.87,1.0,0.66973,0.00013,29.91148]
[1778077614115,33.63,81663.87,1.0,0.66973,0.00013,29.91148]
[1778077614339,33.63,81663.87,1.0,0.66973,0.00013,29.91148]
[1778077614428,33.63,81665.92,1.0,0.67,0.00013,29.90259]
[1778077615969,33.63,81670.69,1.0,0.67062,0.00013,29.88186]
[1778077621428,33.63,81670.09,1.0,0.67053,0.00013,29.88475]
[1778077622330,33.63,81671.12,1.0,0.67066,0.00013,29.88039]
[1778077622341,33.63,81671.68,1.0,0.67073,0.00013,29.87802]
[1778077628692,33.64,81671.47,1.0,0.67069,0.00013,29.87937]
[1778077630072,33.64,81684.34,1.0,0.67236,0.00013,29.82294]
[1778077632084,33.64,81678.43,1.0,0.67158,0.00013,29.84931]
[1778077637119,33.64,81676.51,1.0,0.67132,0.00013,29.85829]
[1778077639849,33.64,81675.63,1.0,0.6712,0.00013,29.86226]
[1778077640141,33.64,81669.29,1.0,0.67037,0.00013,29.89028]
[1778077641148,33.64,81664.3,1.0,0.66972,0.00013,29.91216]
[1778077642335,33.64,81664.3,1.0,0.66972,0.00013,29.91216]
[1778077645177,33.65,81668.6,1.0,0.67027,0.00013,29.89361]
[1778077650212,33.65,81669.43,1.0,0.67037,0.00013,29.89038]
[1778077653612,33.65,81670.59,1.0,0.67053,0.00013,29.88218]
[1778077653634,33.65,81670.12,1.0,0.67047,0.00013,29.88432]
[1778077654248,33.65,81687.45,1.0,0.67272,0.00013,29.80803]
[1778077655255,33.65,81702.39,1.0,0.67465,0.00013,29.74159]
[1778077656262,33.65,81705.05,1.0,0.675,0.00013,29.72964]
[1778077658696,33.65,81708.1,1.0,0.67539,0.00013,29.71592]
[1778077660639,33.65,81710.03,1.0,0.67564,0.00013,29.70724]
[1778077661361,33.65,81710.58,1.0,0.67571,0.00013,29.70476]
[1778077661455,33.65,81730.66,1.0,0.67831,0.00013,29.61365]
[1778077662307,33.65,81749.09,1.0,0.68068,0.00013,29.52877]
[1778077663333,33.65,81747.51,1.0,0.68048,0.00013,29.53623]
[1778077665545,33.65,81746.31,1.0,0.68032,0.00013,29.54167]
[1778077665927,33.65,81749.24,1.0,0.6807,0.00013,29.52803]
[1778077667344,33.65,81755.35,1.0,0.68149,0.00013,29.49952]
[1778077668350,33.65,81751.28,1.0,0.68097,0.00013,29.51832]
[1778077670081,33.65,81750.78,1.0,0.6809,0.00013,29.52079]
[1778077670364,33.65,81741.16,1.0,0.67966,0.00013,29.56534]
[1778077671115,33.65,81741.16,1.0,0.67966,0.00013,29.56534]
[1778077671757,33.65,81741.16,1.0,0.67966,0.00013,29.56534]
[1778077671852,33.65,81736.31,1.0,0.67904,0.00013,29.58773]
[1778077673387,33.66,81726.8,1.0,0.67779,0.00013,29.63184]
[1778077675401,33.66,81722.32,1.0,0.6772,0.00013,29.65279]
[1778077677419,33.66,81726.82,1.0,0.67777,0.00013,29.63285]
[1778077678898,33.66,81732.59,1.0,0.67851,0.00013,29.60674]
[1778077679433,33.66,81737.7,1.0,0.67916,0.00013,29.58345]
[1778077680440,33.66,81747.29,1.0,0.68039,0.00013,29.53941]
[1778077681447,33.66,81755.03,1.0,0.68138,0.00013,29.50371]
[1778077682454,33.67,81743.88,1.0,0.67995,0.00013,29.55541]
[1778077683461,33.67,81733.7,1.0,0.67863,0.00013,29.60223]
[1778077684468,33.67,81725.28,1.0,0.67754,0.00013,29.64093]
[1778077686482,33.67,81718.82,1.0,0.67669,0.00013,29.67075]
[1778077690510,33.68,81725.25,1.0,0.6775,0.00013,29.64249]
[1778077693787,33.68,81717.92,1.0,0.67653,0.00013,29.67646]
[1778077694538,33.68,81708.87,1.0,0.67536,0.00013,29.71747]
[1778077696552,33.68,81701.94,1.0,0.67445,0.00013,29.74886]
[1778077699573,33.69,81694.29,1.0,0.67345,0.00013,29.78339]
[1778077700580,33.69,81681.69,1.0,0.67181,0.00013,29.83929]
[1778077701587,33.69,81677.45,1.0,0.67126,0.00013,29.85801]
[1778077706622,33.69,81670.68,1.0,0.67037,0.00013,29.8879]
[1778077711658,33.69,81669.29,1.0,0.6702,0.00013,29.89081]
[1778077713672,33.69,81674.34,1.0,0.67086,0.00013,29.86877]
[1778077714679,33.69,81683.61,1.0,0.67206,0.00013,29.82804]
[1778077715686,33.69,81690.82,1.0,0.673,0.00013,29.79622]
[1778077720721,33.69,81684.8,1.0,0.6722,0.00013,29.82344]
[1778077725757,33.7,81682.3,1.0,0.67186,0.00013,29.83492]
[1778077726450,33.7,81682.3,1.0,0.67186,0.00013,29.83492]
[1778077726578,33.7,81682.3,1.0,0.67186,0.00013,29.83492]
[1778077726828,33.7,81682.3,1.0,0.67186,0.00013,29.83492]
[1778077726929,33.7,81676.17,1.0,0.67106,0.00013,29.86196]
[1778077727191,33.7,81676.17,1.0,0.67106,0.00013,29.86196]
[1778077727770,33.7,81679.03,1.0,0.67143,0.00013,29.84945]
[1778077728536,33.7,81679.03,1.0,0.67143,0.00013,29.84945]
[1778077728777,33.7,81684.28,1.0,0.67211,0.00013,29.8264]
[1778077733812,33.7,81686.99,1.0,0.67245,0.00013,29.81485]
[1778077738847,33.7,81688.87,1.0,0.67268,0.00013,29.80706]
[1778077742886,33.71,81695.4,1.0,0.67352,0.00013,29.77852]
[1778077743892,33.71,81706.03,1.0,0.67489,0.00013,29.73123]
[1778077748934,33.71,81705.2,1.0,0.67476,0.00013,29.73585]
[1778077750948,33.71,81711.18,1.0,0.67552,0.00013,29.70938]
[1778077752975,33.72,81706.69,1.0,0.67493,0.00013,29.7299]
[1778077758015,33.72,81708.31,1.0,0.67512,0.00013,29.72352]
[1778077760030,33.72,81702.98,1.0,0.67442,0.00013,29.74771]
[1778077761037,33.73,81697.83,1.0,0.67375,0.00013,29.77083]
[1778077763051,33.73,81692.62,1.0,0.67307,0.00013,29.79425]
[1778077765868,33.73,81684.55,1.0,0.67201,0.00013,29.83024]
[1778077766488,33.73,81684.55,1.0,0.67201,0.00013,29.83024]
[1778077766826,33.73,81684.55,1.0,0.67201,0.00013,29.83024]
[1778077766906,33.73,81674.31,1.0,0.67068,0.00013,29.87528]
[1778077767087,33.73,81663.26,1.0,0.66924,0.00013,29.92341]
[1778077768094,33.73,81658.14,1.0,0.66858,0.00013,29.94563]
[1778077770109,33.73,81656.59,1.0,0.66837,0.00013,29.95231]
[1778077772123,33.73,81645.29,1.0,0.66692,0.00013,29.99755]
[1778077776825,33.73,81643.68,1.0,0.66671,0.00013,30.00425]
[1778077776837,33.73,81643.68,1.0,0.66671,0.00013,30.00425]
[1778077777073,33.73,81643.68,1.0,0.66671,0.00013,30.00425]
[1778077776926,33.73,81643.37,1.0,0.66667,0.00013,30.00551]
[1778077777255,33.73,81643.37,1.0,0.66667,0.00013,30.00551]
[1778077777323,33.73,81643.37,1.0,0.66667,0.00013,30.00551]
[1778077781018,33.73,81640.04,1.0,0.66624,0.00013,30.01949]
[1778077781074,33.73,81640.04,1.0,0.66624,0.00013,30.01949]
[1778077781328,33.73,81639.71,1.0,0.6662,0.00013,30.02081]
[1778077784211,33.72,81630.81,1.0,0.66505,0.00013,30.05827]
[1778077785214,33.72,81623.78,1.0,0.66413,0.00013,30.08805]
[1778077786221,33.72,81619.04,1.0,0.66351,0.00013,30.10787]
[1778077789243,33.72,81625.11,1.0,0.66431,0.00013,30.08225]
[1778077791257,33.72,81629.81,1.0,0.66493,0.00013,30.06211]
[1778077794278,33.72,81624.76,1.0,0.66428,0.00013,30.08315]
[1778077795285,33.72,81617.89,1.0,0.66337,0.00013,30.11212]
[1778077800854,33.72,81615.05,1.0,0.663,0.00013,30.12413]
[1778077800897,33.72,81609.75,1.0,0.6623,0.00013,30.1463]
[1778077803350,33.72,81623.38,1.0,0.6641,0.00013,30.089]
[1778077804220,33.72,81623.38,1.0,0.6641,0.00013,30.089]
[1778077806371,33.72,81636.09,1.0,0.66577,0.00013,30.03476]
[1778077807378,33.71,81644.13,1.0,0.66683,0.00013,30.00034]
[1778077808399,33.71,81655.01,1.0,0.66825,0.00013,29.95348]
[1778077809396,33.71,81647.92,1.0,0.66732,0.00013,29.98401]
[1778077810405,33.71,81639.77,1.0,0.66626,0.00013,30.01879]
[1778077811410,33.71,81634.94,1.0,0.66563,0.00013,30.03927]
[1778077814959,33.71,81635.27,1.0,0.66568,0.00013,30.03765]
[1778077815108,33.71,81635.27,1.0,0.66568,0.00013,30.03765]
[1778077817454,33.71,81628.1,1.0,0.66476,0.00013,30.06762]
[1778077819057,33.71,81628.1,1.0,0.66476,0.00013,30.06762]
[1778077824506,33.7,81633.95,1.0,0.66555,0.00013,30.04195]
[1778077825852,33.7,81633.95,1.0,0.66555,0.00013,30.04195]
[1778077828556,33.7,81627.29,1.0,0.66469,0.00013,30.06973]
[1778077829177,33.7,81627.29,1.0,0.66469,0.00013,30.06973]
[1778077831577,33.7,81632.94,1.0,0.66545,0.00013,30.04212]
[1778077832584,33.7,81638.64,1.0,0.6662,0.00013,30.01773]
[1778077835594,33.7,81642.56,1.0,0.66672,0.00013,30.00079]
[1778077835605,33.69,81643.78,1.0,0.66688,0.00013,29.99548]
[1778077836612,33.69,81648.75,1.0,0.66753,0.00013,29.97407]
[1778077838626,33.69,81659.44,1.0,0.66893,0.00013,29.92778]
[1778077839633,33.69,81667.97,1.0,0.67004,0.00013,29.89065]
[1778077841922,33.69,81669.98,1.0,0.6703,0.00013,29.88187]
[1778077842511,33.69,81668.53,1.0,0.67011,0.00013,29.88822]
[1778077842546,33.69,81668.53,1.0,0.67011,0.00013,29.88822]
[1778077842710,33.69,81668.53,1.0,0.67011,0.00013,29.88822]
[1778077842829,33.69,81668.53,1.0,0.67011,0.00013,29.88822]
[1778077842861,33.69,81668.53,1.0,0.67011,0.00013,29.88822]
[1778077842912,33.69,81669.74,1.0,0.67027,0.00013,29.88294]
[1778077843661,33.69,81682.45,1.0,0.67192,0.00013,29.82717]
[1778077844668,33.69,81686.14,1.0,0.6724,0.00013,29.81094]
[1778077845675,33.69,81692.27,1.0,0.6732,0.00013,29.78386]
[1778077846902,33.69,81692.27,1.0,0.6732,0.00013,29.78386]
[1778077852724,33.7,81699.14,1.0,0.67407,0.00013,29.75404]
[1778077855186,33.7,81701.63,1.0,0.67438,0.00013,29.74306]
[1778077855745,33.7,81706.51,1.0,0.67501,0.00013,29.72138]
[1778077857172,33.7,81706.51,1.0,0.67501,0.00013,29.72138]
[1778077856798,33.7,81711.8,1.0,0.67569,0.00013,29.69765]
[1778077857775,33.7,81722.5,1.0,0.67708,0.00013,29.64929]
[1778077858782,33.7,81726.7,1.0,0.67762,0.00013,29.62998]
[1778077860988,33.7,81724.19,1.0,0.67731,0.00013,29.64115]
[1778077860995,33.7,81717.81,1.0,0.67648,0.00013,29.67004]
[1778077861803,33.7,81712.32,1.0,0.67578,0.00013,29.69477]
[1778077863817,33.7,81705.54,1.0,0.6749,0.00013,29.7253]
[1778077865831,33.7,81698.47,1.0,0.67398,0.00013,29.75692]
[1778077867017,33.7,81698.47,1.0,0.67398,0.00013,29.75692]
[1778077867107,33.7,81693.45,1.0,0.67333,0.00013,29.77939]
[1778077869861,33.7,81688.33,1.0,0.67265,0.00013,29.80241]
[1778077870868,33.7,81677.32,1.0,0.67122,0.00013,29.85103]
[1778077874900,33.7,81680.53,1.0,0.67164,0.00013,29.8371]
[1778077875907,33.7,81691.16,1.0,0.67301,0.00013,29.7902]
[1778077877921,33.7,81697.35,1.0,0.67382,0.00013,29.7627]
[1778077878935,33.7,81697.35,1.0,0.67382,0.00013,29.7627]
[1778077878938,33.7,81705.14,1.0,0.67482,0.00013,29.72804]
[1778077879935,33.7,81711.9,1.0,0.67569,0.00013,29.69768]
[1778077880942,33.7,81715.98,1.0,0.67622,0.00013,29.6793]
[1778077883095,33.7,81715.66,1.0,0.67618,0.00013,29.68077]
[1778077883155,33.7,81714.06,1.0,0.67597,0.00013,29.68799]
[1778077883963,33.7,81704.68,1.0,0.67476,0.00013,29.73013]
[1778077885977,33.7,81699.16,1.0,0.67405,0.00013,29.75472]
[1778077887086,33.7,81699.16,1.0,0.67405,0.00013,29.75472]
[1778077887146,33.7,81701.34,1.0,0.67433,0.00013,29.74495]
[1778077890140,33.7,81704.55,1.0,0.67475,0.00013,29.73052]
[1778077890204,33.7,81710.11,1.0,0.67547,0.00013,29.70556]
[1778077892027,33.7,81715.37,1.0,0.67616,0.00013,29.67859]
[1778077897062,33.7,81714.84,1.0,0.67609,0.00013,29.68094]
[1778077897915,33.7,81714.84,1.0,0.67609,0.00013,29.68094]
[1778077898069,33.7,81707.33,1.0,0.67512,0.00013,29.71472]
[1778077901091,33.7,81713.24,1.0,0.67589,0.00013,29.68807]
[1778077902098,33.7,81720.0,1.0,0.67676,0.00013,29.65751]
[1778077905119,33.7,81729.63,1.0,0.67801,0.00013,29.61373]
[1778077907768,33.7,81729.59,1.0,0.678,0.00013,29.61394]
[1778077908140,33.7,81728.43,1.0,0.67785,0.00013,29.61923]
[1778077913176,33.7,81725.15,1.0,0.67743,0.00013,29.63415]
[1778077913770,33.7,81725.15,1.0,0.67743,0.00013,29.63415]
[1778077914192,33.7,81720.74,1.0,0.67686,0.00013,29.65413]
[1778077914249,33.7,81720.74,1.0,0.67686,0.00013,29.65413]
[1778077915199,33.7,81710.25,1.0,0.6755,0.00013,29.70149]
[1778077917214,33.7,81714.36,1.0,0.67603,0.00013,29.68298]
[1778077922249,33.7,81714.41,1.0,0.67604,0.00013,29.68273]
[1778077927766,33.7,81715.4,1.0,0.67617,0.00013,29.67823]
[1778077927797,33.7,81720.28,1.0,0.6768,0.00013,29.65615]
[1778077930178,33.7,81726.96,1.0,0.67766,0.00013,29.62578]
[1778077931113,33.7,81726.96,1.0,0.67766,0.00013,29.62578]
[1778077931210,33.7,81726.44,1.0,0.6776,0.00013,29.62813]
[1778077931314,33.7,81719.21,1.0,0.67667,0.00013,29.66091]
[1778077932321,33.7,81711.33,1.0,0.67565,0.00013,29.69648]
[1778077934548,33.7,81711.31,1.0,0.67564,0.00013,29.69657]
[1778077934565,33.7,81709.98,1.0,0.67547,0.00013,29.70249]
[1778077940383,33.7,81711.83,1.0,0.67572,0.00013,29.69403]
[1778077941390,33.7,81717.89,1.0,0.6765,0.00013,29.66663]
[1778077942396,33.7,81722.93,1.0,0.67716,0.00013,29.6437]
[1778077944682,33.7,81723.04,1.0,0.67717,0.00013,29.64317]
[1778077944685,33.7,81724.08,1.0,0.67731,0.00013,29.63842]
[1778077947431,33.7,81718.17,1.0,0.67655,0.00013,29.66509]
[1778077951459,33.7,81711.57,1.0,0.67571,0.00013,29.69143]
[1778077952844,33.7,81711.57,1.0,0.67571,0.00013,29.69143]
[1778077952932,33.7,81713.94,1.0,0.67602,0.00013,29.68072]
[1778077955487,33.7,81719.79,1.0,0.67677,0.00013,29.65426]
[1778077960522,33.7,81715.72,1.0,0.67625,0.00013,29.67265]
[1778077965558,33.7,81712.89,1.0,0.67589,0.00013,29.68529]
[1778077970593,33.69,81715.65,1.0,0.67625,0.00013,29.67275]
[1778077975628,33.69,81721.15,1.0,0.67696,0.00013,29.64774]
[1778077976635,33.69,81726.86,1.0,0.6777,0.00013,29.62178]
[1778077981671,33.69,81721.41,1.0,0.677,0.00013,29.64641]
[1778077983686,33.69,81725.95,1.0,0.67758,0.00013,29.62573]
[1778077985699,33.69,81730.05,1.0,0.67811,0.00013,29.60702]
[1778077990734,33.69,81730.12,1.0,0.67812,0.00013,29.60666]
[1778077994762,33.69,81721.23,1.0,0.67698,0.00013,29.64705]
[1778077997783,33.69,81726.2,1.0,0.67762,0.00013,29.62438]
[1778078002818,33.69,81722.62,1.0,0.67716,0.00013,29.64055]
[1778078006846,33.69,81715.84,1.0,0.67629,0.00013,29.67108]
[1778078011881,33.69,81714.41,1.0,0.67612,0.00013,29.67412]
[1778078016916,33.69,81713.57,1.0,0.67602,0.00013,29.67782]
[1778078020944,33.69,81719.53,1.0,0.67679,0.00013,29.65085]
[1778078023965,33.69,81723.76,1.0,0.67734,0.00013,29.63156]
[1778078024972,33.69,81727.9,1.0,0.67787,0.00013,29.61271]
[1778078026986,33.69,81722.09,1.0,0.67712,0.00013,29.63907]
[1778078032021,33.69,81719.6,1.0,0.67681,0.00013,29.65018]
[1778078036053,33.69,81725.43,1.0,0.67756,0.00013,29.62357]
[1778078039076,33.69,81730.1,1.0,0.67817,0.00013,29.60226]
[1778078042097,33.69,81724.66,1.0,0.67747,0.00013,29.62699]
[1778078044111,33.69,81731.74,1.0,0.67838,0.00013,29.59471]
[1778078049146,33.69,81731.27,1.0,0.67832,0.00013,29.59687]
[1778078054181,33.69,81728.68,1.0,0.67799,0.00013,29.60866]
[1778078056195,33.69,81735.13,1.0,0.67882,0.00013,29.57919]
[1778078058209,33.69,81744.15,1.0,0.67998,0.00013,29.53783]
[1778078062238,33.69,81755.68,1.0,0.68145,0.00013,29.48477]
[1778078064252,33.69,81742.52,1.0,0.67977,0.00013,29.54533]
[1778078066266,33.68,81740.02,1.0,0.67945,0.00013,29.55674]
[1778078069288,33.68,81745.48,1.0,0.68016,0.00013,29.53129]
[1778078071301,33.68,81741.42,1.0,0.67966,0.00013,29.54646]
[1778078073315,33.68,81736.11,1.0,0.67898,0.00013,29.57061]
[1778078077343,33.68,81725.21,1.0,0.67759,0.00013,29.61988]
[1778078078350,33.68,81716.45,1.0,0.67645,0.00013,29.65963]
[1778078080364,33.68,81713.34,1.0,0.67605,0.00013,29.67364]
[1778078082378,33.68,81717.51,1.0,0.67659,0.00013,29.65471]
[1778078084392,33.68,81712.65,1.0,0.67597,0.00013,29.67658]
[1778078089427,33.68,81716.69,1.0,0.6765,0.00013,29.65809]
[1778078094462,33.67,81716.23,1.0,0.67644,0.00013,29.65999]
[1778078099500,33.67,81717.17,1.0,0.67657,0.00013,29.65553]
[1778078102522,33.67,81721.62,1.0,0.67715,0.00013,29.63525]
[1778078103529,33.67,81727.12,1.0,0.67786,0.00013,29.61021]
[1778078104536,33.67,81735.82,1.0,0.67898,0.00013,29.57044]
[1778078106550,33.67,81737.24,1.0,0.67917,0.00013,29.56348]
[1778078112510,33.67,81741.04,1.0,0.67967,0.00013,29.54567]
[1778078112733,33.67,81741.68,1.0,0.67976,0.00013,29.54265]
[1778078113606,33.67,81737.4,1.0,0.67921,0.00013,29.56219]
[1778078116387,33.67,81734.39,1.0,0.67882,0.00013,29.57591]
[1778078116394,33.67,81734.15,1.0,0.6788,0.00013,29.57692]
[1778078119647,33.66,81741.81,1.0,0.67979,0.00013,29.54132]
[1778078122342,33.66,81744.78,1.0,0.68018,0.00013,29.52748]
[1778078122442,33.66,81743.19,1.0,0.67998,0.00013,29.5347]
[1778078124682,33.66,81748.94,1.0,0.68073,0.00013,29.50779]
[1778078126696,33.66,81755.13,1.0,0.68153,0.00013,29.47886]
[1778078127703,33.66,81761.36,1.0,0.68233,0.00013,29.44987]
[1778078128710,33.66,81766.84,1.0,0.68303,0.00013,29.4241]
[1778078131731,33.66,81761.41,1.0,0.68236,0.00013,29.446]
[1778078133265,33.66,81761.41,1.0,0.68236,0.00013,29.446]
[1778078133475,33.66,81761.17,1.0,0.68233,0.00013,29.44705]
[1778078134752,33.66,81757.22,1.0,0.68182,0.00013,29.4653]
[1778078138780,33.65,81762.48,1.0,0.68251,0.00013,29.44044]
[1778078141337,33.65,81763.37,1.0,0.68262,0.00013,29.43623]
[1778078141343,33.65,81760.37,1.0,0.68224,0.00013,29.45017]
[1778078141801,33.65,81756.19,1.0,0.68171,0.00013,29.46956]
[1778078146837,33.65,81756.49,1.0,0.68175,0.00013,29.46777]
[1778078150865,33.65,81760.74,1.0,0.68231,0.00013,29.44767]
[1778078151873,33.65,81770.0,1.0,0.6835,0.00013,29.40429]
[1778078152880,33.65,81777.97,1.0,0.68452,0.00013,29.36678]
[1778078156859,33.65,81777.27,1.0,0.68443,0.00013,29.37013]
[1778078156916,33.65,81776.15,1.0,0.68428,0.00013,29.37542]
[1778078160806,33.65,81775.55,1.0,0.68421,0.00013,29.37824]
[1778078160942,33.65,81765.86,1.0,0.68296,0.00013,29.42372]
[1778078161950,33.65,81761.72,1.0,0.68243,0.00013,29.44303]
[1778078166984,33.65,81763.16,1.0,0.68262,0.00013,29.43609]
[1778078168836,33.65,81761.22,1.0,0.68238,0.00013,29.44511]
[1778078168998,33.65,81758.41,1.0,0.68202,0.00013,29.45815]
[1778078174036,33.64,81761.68,1.0,0.68245,0.00013,29.44256]
[1778078175042,33.64,81765.68,1.0,0.68296,0.00013,29.42381]
[1778078179070,33.64,81760.29,1.0,0.68227,0.00013,29.44882]
[1778078184105,33.64,81760.35,1.0,0.68229,0.00013,29.44825]
[1778078184923,33.64,81760.35,1.0,0.68229,0.00013,29.44825]
[1778078185112,33.64,81752.52,1.0,0.68128,0.00013,29.48462]
[1778078187126,33.64,81748.65,1.0,0.68079,0.00013,29.50236]
[1778078188786,33.64,81750.88,1.0,0.68108,0.00013,29.49192]
[1778078189140,33.64,81751.92,1.0,0.68122,0.00013,29.48699]
[1778078194177,33.64,81753.81,1.0,0.68149,0.00013,29.47443]
[1778078195184,33.64,81758.01,1.0,0.68203,0.00013,29.45479]
[1778078196837,33.64,81759.48,1.0,0.68222,0.00013,29.44787]
[1778078197198,33.63,81760.64,1.0,0.68237,0.00013,29.44239]
[1778078201226,33.63,81755.06,1.0,0.68166,0.00013,29.46813]
[1778078204247,33.63,81759.05,1.0,0.68218,0.00013,29.4493]
[1778078204624,33.63,81759.05,1.0,0.68218,0.00013,29.4493]
[1778078205254,33.63,81750.54,1.0,0.68109,0.00013,29.48881]
[1778078206261,33.63,81746.09,1.0,0.68052,0.00013,29.50932]
[1778078208414,33.63,81745.71,1.0,0.68047,0.00013,29.51096]
[1778078208434,33.63,81744.75,1.0,0.68035,0.00013,29.51527]
[1778078212303,33.63,81751.39,1.0,0.68122,0.00013,29.48405]
[1778078214656,33.63,81749.55,1.0,0.68099,0.00013,29.49238]
[1778078215336,33.63,81750.68,1.0,0.68113,0.00013,29.48703]
[1778078217350,33.62,81745.9,1.0,0.68053,0.00013,29.50895]
[1778078218332,33.62,81745.9,1.0,0.68053,0.00013,29.50895]
[1778078218357,33.62,81741.25,1.0,0.67993,0.00013,29.53031]
[1778078223392,33.62,81742.72,1.0,0.68014,0.00013,29.52285]
[1778078226338,33.62,81740.09,1.0,0.67981,0.00013,29.53471]
[1778078226414,33.62,81742.53,1.0,0.68012,0.00013,29.52331]
[1778078226946,33.62,81742.53,1.0,0.68012,0.00013,29.52331]
[1778078227421,33.62,81740.83,1.0,0.67991,0.00013,29.53103]
[1778078230798,33.62,81737.38,1.0,0.67947,0.00013,29.54672]
[1778078231449,33.62,81731.66,1.0,0.67873,0.00013,29.57291]
[1778078232456,33.62,81726.12,1.0,0.67801,0.00013,29.59834]
[1778078234471,33.62,81718.23,1.0,0.67699,0.00013,29.63438]
[1778078236485,33.62,81709.54,1.0,0.67586,0.00013,29.67386]
[1778078236851,33.62,81709.54,1.0,0.67586,0.00013,29.67386]
[1778078237492,33.62,81709.95,1.0,0.67592,0.00013,29.67204]
[1778078242527,33.62,81712.29,1.0,0.67621,0.00013,29.66165]
[1778078247562,33.62,81710.38,1.0,0.67596,0.00013,29.67046]
[1778078249580,33.62,81703.19,1.0,0.67503,0.00013,29.70292]
[1778078250587,33.62,81696.57,1.0,0.67417,0.00013,29.73263]
[1778078252606,33.62,81696.24,1.0,0.67414,0.00013,29.73079]
[1778078257641,33.62,81700.57,1.0,0.67471,0.00013,29.71128]
[1778078262678,33.62,81697.63,1.0,0.67433,0.00013,29.72439]
[1778078266706,33.62,81702.15,1.0,0.67491,0.00013,29.7041]
[1778078271741,33.62,81702.34,1.0,0.67494,0.00013,29.70327]
[1778078273755,33.62,81692.83,1.0,0.6737,0.00013,29.74586]
[1778078274763,33.62,81687.21,1.0,0.67297,0.00013,29.77104]
[1778078279797,33.62,81686.31,1.0,0.67283,0.00013,29.77571]
[1778078280804,33.62,81679.08,1.0,0.67189,0.00013,29.80787]
[1778078281816,33.63,81671.24,1.0,0.67086,0.00013,29.8425]
[1778078283826,33.63,81679.08,1.0,0.67188,0.00013,29.808]
[1778078284833,33.62,81685.5,1.0,0.67272,0.00013,29.77952]
[1778078286847,33.62,81693.78,1.0,0.6738,0.00013,29.74258]
[1778078289868,33.63,81677.86,1.0,0.67172,0.00013,29.81338]
[1778078290875,33.63,81669.39,1.0,0.67062,0.00013,29.85074]
[1778078292948,33.63,81669.4,1.0,0.67062,0.00013,29.85075]
[1778078293038,33.63,81665.12,1.0,0.67006,0.00013,29.86949]
[1778078295697,33.63,81661.19,1.0,0.66954,0.00013,29.88676]
[1778078296366,33.63,81661.19,1.0,0.66954,0.00013,29.88676]
[1778078296637,33.63,81661.19,1.0,0.66954,0.00013,29.88676]
[1778078296370,33.63,81660.03,1.0,0.66939,0.00013,29.89184]
[1778078299171,33.63,81658.22,1.0,0.66915,0.00013,29.89975]
[1778078299218,33.63,81656.27,1.0,0.6689,0.00013,29.90823]
[1778078299939,33.63,81648.49,1.0,0.66788,0.00013,29.94194]
[1778078300946,33.63,81642.92,1.0,0.66715,0.00013,29.96592]
[1778078301953,33.63,81638.54,1.0,0.66658,0.00013,29.98468]
[1778078302960,33.63,81643.19,1.0,0.66719,0.00013,29.96464]
[1778078307995,33.62,81645.7,1.0,0.66753,0.00013,29.95363]
[1778078312592,33.62,81647.83,1.0,0.66782,0.00013,29.94108]
[1778078312664,33.62,81655.29,1.0,0.6688,0.00013,29.90871]
[1778078314585,33.62,81656.81,1.0,0.669,0.00013,29.9021]
[1778078315049,33.62,81662.2,1.0,0.6697,0.00013,29.87864]
[1778078316270,33.62,81662.2,1.0,0.6697,0.00013,29.87864]
[1778078317076,33.62,81681.41,1.0,0.67221,0.00013,29.79411]
[1778078318083,33.62,81683.41,1.0,0.67248,0.00013,29.78503]
[1778078320097,33.62,81682.64,1.0,0.67238,0.00013,29.78824]
[1778078320199,33.62,81681.45,1.0,0.67223,0.00013,29.79323]
[1778078323118,33.61,81677.17,1.0,0.6717,0.00013,29.8113]
[1778078326092,33.61,81673.83,1.0,0.67128,0.00013,29.82542]
[1778078326140,33.61,81674.74,1.0,0.6714,0.00013,29.82125]
[1778078329161,33.61,81680.31,1.0,0.67212,0.00013,29.79685]
[1778078331175,33.61,81685.37,1.0,0.67278,0.00013,29.77437]
[1778078335203,33.61,81693.31,1.0,0.67383,0.00013,29.73854]
[1778078339232,33.61,81701.15,1.0,0.67486,0.00013,29.70304]
[1778078340239,33.6,81708.96,1.0,0.67587,0.00013,29.66779]
[1778078344270,33.6,81715.51,1.0,0.67673,0.00013,29.63797]
[1778078346284,33.6,81711.31,1.0,0.67618,0.00013,29.65696]
[1778078349305,33.6,81706.14,1.0,0.67551,0.00013,29.68021]
[1778078353333,33.6,81701.42,1.0,0.67491,0.00013,29.70126]
[1778078358368,33.6,81705.48,1.0,0.67544,0.00013,29.68263]
[1778078359375,33.6,81712.0,1.0,0.67629,0.00013,29.65311]
[1778078364410,33.6,81717.01,1.0,0.67694,0.00013,29.63028]
[1778078366424,33.6,81722.44,1.0,0.67765,0.00013,29.60555]
[1778078368438,33.6,81729.63,1.0,0.67857,0.00013,29.57272]
[1778078373473,33.6,81731.16,1.0,0.67878,0.00013,29.56269]
[1778078378508,33.6,81734.81,1.0,0.67924,0.00013,29.54624]
[1778078380284,33.6,81733.28,1.0,0.67904,0.00013,29.55335]
[1778078380522,33.6,81731.59,1.0,0.67882,0.00013,29.56118]
[1778078381529,33.6,81723.94,1.0,0.67783,0.00013,29.59625]
[1778078382536,33.6,81717.78,1.0,0.67703,0.00013,29.62435]
[1778078386356,33.6,81714.32,1.0,0.67659,0.00013,29.64008]
[1778078386564,33.6,81718.02,1.0,0.67706,0.00013,29.62328]
[1778078387571,33.6,81725.65,1.0,0.67805,0.00013,29.58852]
[1778078390592,33.6,81729.92,1.0,0.6786,0.00013,29.56913]
[1778078393613,33.61,81735.44,1.0,0.67931,0.00013,29.54398]
[1778078398653,33.61,81734.63,1.0,0.67919,0.00013,29.54815]
[1778078400668,33.61,81739.35,1.0,0.67979,0.00013,29.5266]
[1778078403263,33.61,81740.33,1.0,0.67992,0.00013,29.52229]
[1778078403689,33.61,81741.84,1.0,0.68011,0.00013,29.51543]
[1778078404696,33.61,81749.76,1.0,0.68112,0.00013,29.47888]
[1778078406710,33.61,81755.59,1.0,0.68188,0.00013,29.45157]
[1778078410738,33.61,81760.54,1.0,0.68252,0.00013,29.42814]
[1778078411333,33.61,81760.54,1.0,0.68252,0.00013,29.42814]
[1778078411745,33.61,81760.34,1.0,0.6825,0.00013,29.429]
[1778078412753,33.61,81754.27,1.0,0.68172,0.00013,29.45726]
[1778078413759,33.61,81749.74,1.0,0.68114,0.00013,29.47825]
[1778078418794,33.61,81745.83,1.0,0.68065,0.00013,29.49588]
[1778078423829,33.6,81748.47,1.0,0.681,0.00013,29.48305]
[1778078428865,33.6,81751.39,1.0,0.6814,0.00013,29.46892]
[1778078429872,33.6,81757.66,1.0,0.6822,0.00013,29.4396]
[1778078433035,33.6,81762.09,1.0,0.6828,0.00013,29.41524]
[1778078434907,33.6,81758.02,1.0,0.68228,0.00013,29.43415]
[1778078436888,33.6,81761.61,1.0,0.68274,0.00013,29.41728]
[1778078436921,33.6,81764.4,1.0,0.6831,0.00013,29.4042]
[1778078440710,33.59,81762.72,1.0,0.68289,0.00013,29.4119]
[1778078440718,33.59,81763.73,1.0,0.68302,0.00013,29.4071]
[1778078445985,33.59,81766.41,1.0,0.68337,0.00013,29.39415]
[1778078446848,33.59,81766.41,1.0,0.68337,0.00013,29.39415]
[1778078446992,33.59,81766.67,1.0,0.68341,0.00013,29.39288]
[1778078452027,33.59,81762.67,1.0,0.6829,0.00013,29.41139]
[1778078457062,33.59,81773.3,1.0,0.68427,0.00013,29.36111]
[1778078462097,33.59,81768.57,1.0,0.68367,0.00013,29.38331]
[1778078464633,33.59,81768.85,1.0,0.6837,0.00013,29.38195]
[1778078464644,33.59,81769.23,1.0,0.68375,0.00013,29.38013]
[1778078465118,33.59,81773.23,1.0,0.68427,0.00013,29.36124]
[1778078466125,33.59,81778.27,1.0,0.68491,0.00013,29.3374]
[1778078468464,33.59,81779.14,1.0,0.68503,0.00013,29.33328]
[1778078468520,33.59,81775.91,1.0,0.68461,0.00013,29.34857]
[1778078469146,33.59,81769.55,1.0,0.6838,0.00013,29.37857]
[1778078471161,33.59,81764.95,1.0,0.68321,0.00013,29.40011]
[1778078473175,33.59,81758.11,1.0,0.68233,0.00013,29.43203]
[1778078474182,33.59,81754.03,1.0,0.68181,0.00013,29.45099]
[1778078475823,33.59,81754.03,1.0,0.68181,0.00013,29.45099]
[1778078476196,33.58,81754.59,1.0,0.68189,0.00013,29.44817]
[1778078478220,33.58,81761.29,1.0,0.68275,0.00013,29.41665]
[1778078481242,33.58,81752.44,1.0,0.68162,0.00013,29.45777]
[1778078486277,33.58,81751.95,1.0,0.68157,0.00013,29.45949]
[1778078491312,33.58,81755.41,1.0,0.68205,0.00013,29.4395]
[1778078495340,33.57,81748.42,1.0,0.68116,0.00013,29.47168]
[1778078500381,33.57,81748.22,1.0,0.68115,0.00013,29.47199]
[1778078503402,33.57,81740.84,1.0,0.6802,0.00013,29.50585]
[1778078504409,33.57,81731.01,1.0,0.67894,0.00013,29.55104]
[1778078505788,33.57,81725.04,1.0,0.67817,0.00013,29.57835]
[1778078509444,33.57,81718.12,1.0,0.67728,0.00013,29.6096]
[1778078510452,33.57,81712.3,1.0,0.67652,0.00013,29.63609]
[1778078512465,33.57,81717.61,1.0,0.67721,0.00013,29.61196]
[1778078516493,33.57,81723.54,1.0,0.67798,0.00013,29.58502]
[1778078521528,33.57,81721.49,1.0,0.6777,0.00013,29.59471]
[1778078523542,33.57,81715.29,1.0,0.6769,0.00013,29.62305]
[1778078528577,33.57,81713.82,1.0,0.67671,0.00013,29.6298]
[1778078533612,33.57,81715.89,1.0,0.67697,0.00013,29.62046]
[1778078537641,33.57,81711.33,1.0,0.67638,0.00013,29.64121]
[1778078538648,33.57,81704.68,1.0,0.67552,0.00013,29.67129]
[1778078540662,33.57,81696.57,1.0,0.67447,0.00013,29.70771]
[1778078542676,33.57,81690.51,1.0,0.67368,0.00013,29.73474]
[1778078544690,33.57,81681.66,1.0,0.67253,0.00013,29.774]
[1778078546704,33.57,81674.63,1.0,0.67161,0.00013,29.80535]
[1778078548649,33.57,81674.68,1.0,0.67161,0.00013,29.80521]
[1778078548718,33.57,81675.44,1.0,0.67171,0.00013,29.80192]
[1778078553753,33.57,81673.51,1.0,0.67146,0.00013,29.80753]
[1778078554588,33.57,81673.51,1.0,0.67146,0.00013,29.80753]
[1778078554760,33.57,81673.76,1.0,0.67149,0.00013,29.80649]
[1778078556774,33.57,81684.97,1.0,0.67295,0.00013,29.75683]
[1778078557781,33.57,81689.88,1.0,0.67359,0.00013,29.73493]
[1778078559396,33.57,81687.06,1.0,0.67323,0.00013,29.74754]
[1778078559795,33.57,81710.26,1.0,0.67624,0.00013,29.64327]
[1778078560802,33.57,81733.03,1.0,0.6792,0.00013,29.53904]
[1778078561809,33.57,81732.42,1.0,0.67912,0.00013,29.54192]
[1778078563017,33.57,81731.33,1.0,0.67897,0.00013,29.54701]
[1778078563823,33.57,81729.11,1.0,0.67869,0.00013,29.55703]
[1778078565837,33.57,81739.25,1.0,0.68,0.00013,29.51022]
[1778078567852,33.57,81744.49,1.0,0.68069,0.00013,29.4857]
[1778078569989,33.57,81743.9,1.0,0.68061,0.00013,29.48831]
[1778078570873,33.57,81751.96,1.0,0.68166,0.00013,29.4506]
[1778078573895,33.57,81757.93,1.0,0.68243,0.00013,29.42246]
[1778078578930,33.56,81761.59,1.0,0.68291,0.00013,29.405]
[1778078583625,33.56,81764.2,1.0,0.68325,0.00013,29.39252]
[1778078583970,33.56,81777.72,1.0,0.68499,0.00013,29.32866]
[1778078584976,33.56,81791.99,1.0,0.68682,0.00013,29.26067]
[1778078585984,33.56,81787.79,1.0,0.68628,0.00013,29.28073]
[1778078586992,33.56,81782.08,1.0,0.68555,0.00013,29.30799]
[1778078590015,33.56,81783.04,1.0,0.68567,0.00013,29.30351]
[1778078592028,33.56,81788.83,1.0,0.68641,0.00013,29.27596]
[1778078593851,33.56,81788.83,1.0,0.68641,0.00013,29.27596]
[1778078593932,33.56,81789.09,1.0,0.68644,0.00013,29.27481]
[1778078594070,33.56,81793.37,1.0,0.68699,0.00013,29.25435]
[1778078595053,33.56,81800.34,1.0,0.68788,0.00013,29.22097]
[1778078596461,33.56,81782.38,1.0,0.68558,0.00013,29.30699]
[1778078597067,33.56,81776.17,1.0,0.68478,0.00013,29.33645]
[1778078598074,33.57,81771.09,1.0,0.68413,0.00013,29.36049]
[1778078599407,33.57,81771.09,1.0,0.68413,0.00013,29.36049]
[1778078599415,33.56,81770.42,1.0,0.68404,0.00013,29.36362]
[1778078601102,33.56,81775.37,1.0,0.68468,0.00013,29.3402]
[1778078606137,33.56,81772.08,1.0,0.68426,0.00013,29.35568]
[1778078607338,33.56,81772.08,1.0,0.68426,0.00013,29.35568]
[1778078607377,33.56,81781.2,1.0,0.68543,0.00013,29.31246]
[1778078608978,33.56,81781.2,1.0,0.68543,0.00013,29.31246]
[1778078609016,33.56,81781.2,1.0,0.68543,0.00013,29.31246]
[1778078608151,33.56,81792.83,1.0,0.68692,0.00013,29.25702]
[1778078609158,33.56,81809.03,1.0,0.68898,0.00013,29.17914]
[1778078610826,33.56,81809.03,1.0,0.68898,0.00013,29.17914]
[1778078610867,33.57,81821.93,1.0,0.69062,0.00013,29.11677]
[1778078611735,33.57,81821.93,1.0,0.69062,0.00013,29.11677]
[1778078611735,33.57,81821.93,1.0,0.69062,0.00013,29.11677]
[1778078611825,33.57,81821.93,1.0,0.69062,0.00013,29.11677]
[1778078611916,33.56,81828.55,1.0,0.69148,0.00013,29.08105]
[1778078612824,33.56,81828.55,1.0,0.69148,0.00013,29.08105]
[1778078612925,33.56,81828.03,1.0,0.69141,0.00013,29.08354]
[1778078613808,33.56,81828.03,1.0,0.69141,0.00013,29.08354]
[1778078613884,33.56,81824.64,1.0,0.69099,0.00013,29.10005]
[1778078614199,33.56,81820.7,1.0,0.69049,0.00013,29.11918]
[1778078617331,33.56,81821.18,1.0,0.69055,0.00013,29.11668]
[1778078617413,33.56,81823.96,1.0,0.69091,0.00013,29.10306]
[1778078618238,33.56,81823.96,1.0,0.69091,0.00013,29.10306]
[1778078618325,33.56,81823.96,1.0,0.69091,0.00013,29.10306]
[1778078618595,33.56,81823.96,1.0,0.69091,0.00013,29.10306]
[1778078618738,33.56,81823.96,1.0,0.69091,0.00013,29.10306]
[1778078618786,33.56,81825.81,1.0,0.69114,0.00013,29.09397]
[1778078620958,33.56,81826.07,1.0,0.69117,0.00013,29.09278]
[1778078621002,33.56,81827.79,1.0,0.69139,0.00013,29.08434]
[1778078622522,33.56,81836.17,1.0,0.69246,0.00013,29.04319]
[1778078623364,33.56,81836.17,1.0,0.69246,0.00013,29.04319]
[1778078623746,33.56,81836.17,1.0,0.69246,0.00013,29.04319]
[1778078623749,33.56,81836.17,1.0,0.69246,0.00013,29.04319]
[1778078623830,33.56,81836.17,1.0,0.69246,0.00013,29.04319]
[1778078623926,33.56,81834.93,1.0,0.6923,0.00013,29.04926]
[1778078624074,33.56,81834.93,1.0,0.6923,0.00013,29.04926]
[1778078625277,33.56,81826.07,1.0,0.69117,0.00013,29.09287]
[1778078626250,33.56,81826.07,1.0,0.69117,0.00013,29.09287]
[1778078626284,33.56,81830.93,1.0,0.69179,0.00013,29.06905]
[1778078627248,33.56,81830.93,1.0,0.69179,0.00013,29.06905]
[1778078627248,33.56,81830.93,1.0,0.69179,0.00013,29.06905]
[1778078627329,33.56,81830.93,1.0,0.69179,0.00013,29.06905]
[1778078627575,33.56,81830.93,1.0,0.69179,0.00013,29.06905]
[1778078627642,33.56,81834.33,1.0,0.69222,0.00013,29.05235]
[1778078628316,33.56,81829.68,1.0,0.69163,0.00013,29.07511]
[1778078629336,33.56,81829.68,1.0,0.69163,0.00013,29.07511]
[1778078629434,33.56,81828.79,1.0,0.69151,0.00013,29.0797]
[1778078630827,33.56,81828.79,1.0,0.69151,0.00013,29.0797]
[1778078630893,33.57,81831.94,1.0,0.69191,0.00013,29.06452]
[1778078634358,33.56,81836.36,1.0,0.69247,0.00013,29.04272]
[1778078637327,33.56,81837.69,1.0,0.69264,0.00013,29.03614]
[1778078637379,33.56,81839.52,1.0,0.69287,0.00013,29.02712]
[1778078639394,33.56,81836.04,1.0,0.69243,0.00013,29.0442]
[1778078641293,33.56,81833.88,1.0,0.69216,0.00013,29.05478]
[1778078641422,33.56,81833.88,1.0,0.69216,0.00013,29.05478]
[1778078641779,33.56,81833.88,1.0,0.69216,0.00013,29.05478]
[1778078641810,33.56,81835.25,1.0,0.69233,0.00013,29.04801]
[1778078644285,33.56,81836.97,1.0,0.69255,0.00013,29.0395]
[1778078644285,33.56,81836.97,1.0,0.69255,0.00013,29.0395]
[1778078644435,33.56,81830.15,1.0,0.69169,0.00013,29.07292]
[1778078645276,33.56,81830.15,1.0,0.69169,0.00013,29.07292]
[1778078645442,33.56,81825.14,1.0,0.69105,0.00013,29.09763]
[1778078650772,33.57,81824.82,1.0,0.69099,0.00013,29.1]
[1778078650784,33.57,81824.82,1.0,0.69099,0.00013,29.1]
[1778078651283,33.57,81825.18,1.0,0.69103,0.00013,29.09844]
[1778078651283,33.57,81825.18,1.0,0.69103,0.00013,29.09844]
[1778078651324,33.57,81825.18,1.0,0.69103,0.00013,29.09844]
[1778078651573,33.57,81825.18,1.0,0.69103,0.00013,29.09844]
[1778078651595,33.57,81826.96,1.0,0.69125,0.00013,29.0899]
[1778078653345,33.57,81826.89,1.0,0.69124,0.00013,29.09045]
[1778078653498,33.57,81824.87,1.0,0.69098,0.00013,29.10052]
[1778078658535,33.58,81823.68,1.0,0.6908,0.00013,29.10729]
[1778078663570,33.58,81825.27,1.0,0.69098,0.00013,29.10054]
[1778078668605,33.59,81827.16,1.0,0.69119,0.00013,29.09234]
[1778078672462,33.59,81830.93,1.0,0.69167,0.00013,29.07121]
[1778078672636,33.59,81834.55,1.0,0.69213,0.00013,29.05371]
[1778078674953,33.59,81837.87,1.0,0.69254,0.00013,29.03761]
[1778078675055,33.59,81854.45,1.0,0.69464,0.00013,28.95579]
[1778078675875,33.59,81859.95,1.0,0.69534,0.00013,28.92823]
[1778078678608,33.59,81863.49,1.0,0.6958,0.00013,28.91014]
[1778078678682,33.59,81863.22,1.0,0.69577,0.00013,28.91126]
[1778078682583,33.59,81863.77,1.0,0.69585,0.00013,28.90814]
[1778078682710,33.58,81865.4,1.0,0.69606,0.00013,28.89978]
[1778078683775,33.58,81865.4,1.0,0.69606,0.00013,28.89978]
[1778078683827,33.58,81865.4,1.0,0.69606,0.00013,28.89978]
[1778078683896,33.58,81865.4,1.0,0.69606,0.00013,28.89978]
[1778078684002,33.58,81862.91,1.0,0.69575,0.00013,28.91197]
[1778078685849,33.58,81863.15,1.0,0.69578,0.00013,28.91078]
[1778078686074,33.58,81863.15,1.0,0.69578,0.00013,28.91078]
[1778078686104,33.58,81860.72,1.0,0.69547,0.00013,28.92289]
[1778078686518,33.58,81860.72,1.0,0.69547,0.00013,28.92289]
[1778078686739,33.58,81852.72,1.0,0.69446,0.00013,28.96266]
[1778078688597,33.58,81850.34,1.0,0.69416,0.00013,28.97446]
[1778078688753,33.58,81849.34,1.0,0.69403,0.00013,28.97941]
[1778078689942,33.58,81849.34,1.0,0.69403,0.00013,28.97941]
[1778078690075,33.58,81849.34,1.0,0.69403,0.00013,28.97941]
[1778078690324,33.58,81849.62,1.0,0.69407,0.00013,28.97802]
[1778078690767,33.58,81849.99,1.0,0.69412,0.00013,28.97619]
[1778078692784,33.58,81857.64,1.0,0.69508,0.00013,28.93828]
[1778078694798,33.58,81863.0,1.0,0.69576,0.00013,28.9117]
[1778078695805,33.58,81869.59,1.0,0.69659,0.00013,28.87886]
[1778078696812,33.59,81873.43,1.0,0.69707,0.00013,28.85973]
[1778078700840,33.58,81879.66,1.0,0.69787,0.00013,28.82767]
[1778078701833,33.58,81879.66,1.0,0.69787,0.00013,28.82767]
[1778078702080,33.58,81879.66,1.0,0.69787,0.00013,28.82767]
[1778078701847,33.58,81884.7,1.0,0.69851,0.00013,28.80211]
[1778078702324,33.58,81884.7,1.0,0.69851,0.00013,28.80211]
[1778078702854,33.58,81887.98,1.0,0.69892,0.00013,28.78539]
[1778078703861,33.58,81898.18,1.0,0.7002,0.00013,28.73355]
[1778078704868,33.58,81905.31,1.0,0.7011,0.00013,28.69715]
[1778078706328,33.58,81907.08,1.0,0.70132,0.00012,28.68806]
[1778078706883,33.58,81916.14,1.0,0.70245,0.00012,28.64162]
[1778078707890,33.58,81919.73,1.0,0.7029,0.00012,28.62318]
[1778078708897,33.58,81923.15,1.0,0.70332,0.00012,28.6056]
[1778078709994,33.58,81923.15,1.0,0.70332,0.00012,28.6056]
[1778078710012,33.58,81926.0,1.0,0.70368,0.00012,28.59094]
[1778078711918,33.58,81930.17,1.0,0.70419,0.00012,28.56954]
[1778078716953,33.58,81931.94,1.0,0.7044,0.00012,28.56082]
[1778078718044,33.58,81931.94,1.0,0.7044,0.00012,28.56082]
[1778078718089,33.58,81931.94,1.0,0.7044,0.00012,28.56082]
[1778078718324,33.58,81929.04,1.0,0.70404,0.00012,28.57592]
[1778078718967,33.58,81931.19,1.0,0.70431,0.00012,28.56489]
[1778078721988,33.58,81939.05,1.0,0.70528,0.00012,28.52446]
[1778078722995,33.58,81943.91,1.0,0.70588,0.00012,28.49933]
[1778078724011,33.59,81939.69,1.0,0.70535,0.00012,28.52144]
[1778078725010,33.59,81926.28,1.0,0.70368,0.00012,28.59101]
[1778078726016,33.59,81926.8,1.0,0.70374,0.00012,28.5884]
[1778078726802,33.59,81926.8,1.0,0.70374,0.00012,28.5884]
[1778078727023,33.59,81935.95,1.0,0.70488,0.00012,28.54115]
[1778078729037,33.59,81942.36,1.0,0.70567,0.00012,28.50813]
[1778078730044,33.59,81946.91,1.0,0.70623,0.00012,28.4846]
[1778078734074,33.59,81943.63,1.0,0.70582,0.00012,28.499]
[1778078734282,33.59,81943.63,1.0,0.70582,0.00012,28.499]
[1778078734324,33.59,81943.63,1.0,0.70582,0.00012,28.499]
[1778078735081,33.59,81943.5,1.0,0.7058,0.00012,28.49984]
[1778078738125,33.59,81942.76,1.0,0.7057,0.00012,28.50401]
[1778078738324,33.59,81942.15,1.0,0.70563,0.00012,28.50733]
[1778078738576,33.59,81942.15,1.0,0.70563,0.00012,28.50733]
[1778078739114,33.59,81940.31,1.0,0.70539,0.00012,28.51705]
[1778078740119,33.6,81954.3,1.0,0.70712,0.00012,28.44427]
[1778078741126,33.6,81967.63,1.0,0.70877,0.00012,28.37444]
[1778078742133,33.6,81968.5,1.0,0.70887,0.00012,28.37008]
[1778078743140,33.6,81967.12,1.0,0.70869,0.00012,28.37763]
[1778078744147,33.6,81962.82,1.0,0.70816,0.00012,28.40053]
[1778078745154,33.6,81957.8,1.0,0.70753,0.00012,28.42714]
[1778078746798,33.6,81959.76,1.0,0.70777,0.00012,28.41712]
[1778078747168,33.6,81965.0,1.0,0.70841,0.00012,28.38984]
[1778078749804,33.6,81970.75,1.0,0.70911,0.00012,28.36008]
[1778078749825,33.6,81970.75,1.0,0.70911,0.00012,28.36008]
[1778078751203,33.61,81956.38,1.0,0.70732,0.00012,28.43616]
[1778078753218,33.61,81948.94,1.0,0.70639,0.00012,28.4755]
[1778078755232,33.61,81942.64,1.0,0.7056,0.00012,28.50867]
[1778078756632,33.61,81942.64,1.0,0.7056,0.00012,28.50867]
[1778078756828,33.61,81942.64,1.0,0.7056,0.00012,28.50867]
[1778078763288,33.62,81944.11,1.0,0.70576,0.00012,28.50212]
[1778078765305,33.62,81934.7,1.0,0.70458,0.00012,28.55127]
[1778078766312,33.62,81919.29,1.0,0.70266,0.00012,28.63083]
[1778078767319,33.62,81912.76,1.0,0.70184,0.00012,28.66439]
[1778078768328,33.62,81910.2,1.0,0.70152,0.00012,28.6775]
[1778078770343,33.62,81903.21,1.0,0.70064,0.00012,28.71347]
[1778078775382,33.62,81897.68,1.0,0.69993,0.00013,28.74235]
[1778078778775,33.62,81901.49,1.0,0.7004,0.00013,28.72325]
[1778078778826,33.62,81901.49,1.0,0.7004,0.00013,28.72325]
[1778078779574,33.63,81902.27,1.0,0.7005,0.00012,28.71942]
[1778078780342,33.63,81905.95,1.0,0.70096,0.00012,28.70083]
[1778078780574,33.63,81905.95,1.0,0.70096,0.00012,28.70083]
[1778078786600,33.63,81905.07,1.0,0.70081,0.00012,28.70688]
[1778078786827,33.63,81905.07,1.0,0.70081,0.00012,28.70688]
[1778078788477,33.63,81916.52,1.0,0.70223,0.00012,28.64882]
[1778078789484,33.63,81923.95,1.0,0.70315,0.00012,28.6108]
[1778078792191,33.64,81920.09,1.0,0.70267,0.00012,28.63074]
[1778078792326,33.64,81917.8,1.0,0.7024,0.00012,28.6392]
[1778078795608,33.64,81917.68,1.0,0.70238,0.00012,28.63985]
[1778078795827,33.64,81917.68,1.0,0.70238,0.00012,28.63985]
[1778078800562,33.64,81906.2,1.0,0.70094,0.00012,28.69888]
[1778078805726,33.64,81907.07,1.0,0.70103,0.00012,28.69516]
[1778078805826,33.64,81907.07,1.0,0.70103,0.00012,28.69516]
[1778078808426,33.64,81901.91,1.0,0.70037,0.00012,28.72215]
[1778078808824,33.64,81901.91,1.0,0.70037,0.00012,28.72215]
[1778078808930,33.65,81898.91,1.0,0.69999,0.00013,28.7376]
[1778078809625,33.65,81891.6,1.0,0.69907,0.00013,28.77478]
[1778078810632,33.65,81884.41,1.0,0.69817,0.00013,28.81117]
[1778078812983,33.65,81883.06,1.0,0.69799,0.00013,28.81809]
[1778078813084,33.65,81877.61,1.0,0.69731,0.00013,28.84555]
[1778078813688,33.65,81877.61,1.0,0.69731,0.00013,28.84555]
[1778078813789,33.65,81874.37,1.0,0.6969,0.00013,28.86185]
[1778078814492,33.65,81874.37,1.0,0.6969,0.00013,28.86185]
[1778078814661,33.65,81872.69,1.0,0.69669,0.00013,28.87032]
[1778078815824,33.65,81872.69,1.0,0.69669,0.00013,28.87032]
[1778078815868,33.65,81874.02,1.0,0.69685,0.00013,28.86375]
[1778078817990,33.65,81873.29,1.0,0.69676,0.00013,28.86747]
[1778078817994,33.65,81873.29,1.0,0.69676,0.00013,28.86747]
[1778078818086,33.65,81873.29,1.0,0.69676,0.00013,28.86747]
[1778078818091,33.65,81873.28,1.0,0.69675,0.00013,28.86759]
[1778078820704,33.65,81867.97,1.0,0.69608,0.00013,28.89427]
[1778078822176,33.65,81867.97,1.0,0.69608,0.00013,28.89427]
[1778078822278,33.65,81862.94,1.0,0.69545,0.00013,28.91933]
[1778078823725,33.65,81859.04,1.0,0.69496,0.00013,28.9387]
[1778078826258,33.65,81857.14,1.0,0.69471,0.00013,28.9484]
[1778078826111,33.65,81851.07,1.0,0.69394,0.00013,28.97867]
[1778078831781,33.66,81847.22,1.0,0.69342,0.00013,28.99913]
[1778078833795,33.66,81843.02,1.0,0.69287,0.00013,29.02024]
[1778078835809,33.67,81838.88,1.0,0.69234,0.00013,29.04096]
[1778078839837,33.67,81843.82,1.0,0.69294,0.00013,29.01756]
[1778078840844,33.67,81839.43,1.0,0.69238,0.00013,29.03929]
[1778078841878,33.67,81839.43,1.0,0.69238,0.00013,29.03929]
[1778078841922,33.67,81832.85,1.0,0.69155,0.00013,29.07162]
[1778078843865,33.67,81826.12,1.0,0.69069,0.00013,29.10467]
[1778078845830,33.67,81825.25,1.0,0.69057,0.00013,29.10902]
[1778078845879,33.67,81828.05,1.0,0.69093,0.00013,29.09555]
[1778078848900,33.68,81832.55,1.0,0.69149,0.00013,29.07409]
[1778078851921,33.68,81822.76,1.0,0.69025,0.00013,29.11875]
[1778078852619,33.68,81822.76,1.0,0.69025,0.00013,29.11875]
[1778078852928,33.68,81815.13,1.0,0.68928,0.00013,29.15573]
[1778078853400,33.68,81815.13,1.0,0.68928,0.00013,29.15573]
[1778078853935,33.68,81810.05,1.0,0.68863,0.00013,29.18025]
[1778078854942,33.68,81805.46,1.0,0.68805,0.00013,29.20233]
[1778078855949,33.68,81798.96,1.0,0.68722,0.00013,29.23345]
[1778078856957,33.68,81793.93,1.0,0.68658,0.00013,29.25743]
[1778078857765,33.68,81793.93,1.0,0.68658,0.00013,29.25743]
[1778078857964,33.68,81799.27,1.0,0.68725,0.00013,29.23217]
[1778078859977,33.68,81804.69,1.0,0.68793,0.00013,29.20669]
[1778078865016,33.69,81802.97,1.0,0.68769,0.00013,29.21584]
[1778078867030,33.69,81796.48,1.0,0.68686,0.00013,29.2471]
[1778078870051,33.69,81792.19,1.0,0.6863,0.00013,29.26784]
[1778078875086,33.69,81792.44,1.0,0.68632,0.00013,29.26718]
[1778078879114,33.7,81785.53,1.0,0.68543,0.00013,29.30035]
[1778078880872,33.7,81782.22,1.0,0.685,0.00013,29.31607]
[1778078881128,33.7,81775.22,1.0,0.68411,0.00013,29.3491]
[1778078882135,33.7,81770.97,1.0,0.68356,0.00013,29.36909]
[1778078887170,33.7,81769.35,1.0,0.68334,0.00013,29.37741]
[1778078888038,33.7,81769.35,1.0,0.68334,0.00013,29.37741]
[1778078888177,33.7,81769.14,1.0,0.68331,0.00013,29.37854]
[1778078890116,33.7,81768.46,1.0,0.68322,0.00013,29.38186]
[1778078891082,33.7,81766.13,1.0,0.68291,0.00013,29.3929]
[1778078891098,33.7,81766.13,1.0,0.68291,0.00013,29.3929]
[1778078891329,33.7,81766.13,1.0,0.68291,0.00013,29.3929]
[1778078891198,33.7,81760.44,1.0,0.68218,0.00013,29.41956]
[1778078892205,33.71,81757.09,1.0,0.68175,0.00013,29.43524]
[1778078896233,33.71,81750.01,1.0,0.68083,0.00013,29.46838]
[1778078898247,33.71,81757.92,1.0,0.68184,0.00013,29.43187]
[1778078900261,33.71,81763.15,1.0,0.68251,0.00013,29.40773]
[1778078904840,33.71,81764.72,1.0,0.6827,0.00013,29.40084]
[1778078905296,33.71,81766.18,1.0,0.68288,0.00013,29.39414]
[1778078906304,33.71,81762.14,1.0,0.68236,0.00013,29.41309]
[1778078908318,33.71,81767.93,1.0,0.6831,0.00013,29.38629]
[1778078913353,33.72,81765.51,1.0,0.68279,0.00013,29.39479]
[1778078918388,33.72,81768.61,1.0,0.68317,0.00013,29.38077]
[1778078919395,33.72,81775.98,1.0,0.68412,0.00013,29.34632]
[1778078920402,33.72,81780.28,1.0,0.68467,0.00013,29.32607]
[1778078923306,33.72,81775.54,1.0,0.68406,0.00013,29.34852]
[1778078923960,33.72,81768.65,1.0,0.68317,0.00013,29.38092]
[1778078928467,33.72,81763.19,1.0,0.68246,0.00013,29.40675]
[1778078932498,33.72,81754.92,1.0,0.68139,0.00013,29.4455]
[1778078933502,33.74,81744.92,1.0,0.68006,0.00013,29.49368]
[1778078935521,33.74,81737.5,1.0,0.6791,0.00013,29.52769]
[1778078937534,33.74,81730.9,1.0,0.67824,0.00013,29.55823]
[1778078939548,33.74,81720.49,1.0,0.67689,0.00013,29.60583]
[1778078940555,33.74,81713.9,1.0,0.67604,0.00013,29.63557]
[1778078942425,33.74,81713.9,1.0,0.67604,0.00013,29.63557]
[1778078941562,33.74,81713.76,1.0,0.67602,0.00013,29.63644]
[1778078942814,33.74,81713.76,1.0,0.67602,0.00013,29.63644]
[1778078942861,33.74,81713.76,1.0,0.67602,0.00013,29.63644]
[1778078943129,33.74,81713.76,1.0,0.67602,0.00013,29.63644]
[1778078943178,33.74,81713.76,1.0,0.67602,0.00013,29.63644]
[1778078943324,33.74,81713.76,1.0,0.67602,0.00013,29.63644]
[1778078943425,33.74,81708.63,1.0,0.67535,0.00013,29.6596]
[1778078946597,33.74,81718.1,1.0,0.67656,0.00013,29.61733]
[1778078948099,33.74,81718.1,1.0,0.67656,0.00013,29.61733]
[1778078948620,33.75,81719.06,1.0,0.67668,0.00013,29.61313]
[1778078948686,33.75,81719.34,1.0,0.67672,0.00013,29.612]
[1778078954654,33.75,81722.0,1.0,0.67704,0.00013,29.6008]
[1778078959688,33.76,81715.34,1.0,0.67616,0.00013,29.63154]
[1778078960695,33.76,81721.64,1.0,0.67697,0.00013,29.60323]
[1778078961703,33.76,81727.54,1.0,0.67773,0.00013,29.57664]
[1778078962710,33.76,81736.4,1.0,0.67887,0.00013,29.53631]
[1778078967744,33.76,81746.13,1.0,0.68011,0.00013,29.49205]
[1778078969758,33.77,81752.78,1.0,0.68091,0.00013,29.46352]
[1778078970765,33.77,81758.92,1.0,0.68169,0.00013,29.43527]
[1778078971772,33.77,81764.99,1.0,0.68248,0.00013,29.40383]
[1778078972779,33.77,81772.69,1.0,0.68347,0.00013,29.36801]
[1778078977816,33.77,81769.66,1.0,0.68306,0.00013,29.38276]
[1778078980837,33.78,81775.06,1.0,0.68375,0.00013,29.35784]
[1778078985874,33.78,81777.48,1.0,0.68404,0.00013,29.34718]
[1778078988895,33.78,81772.91,1.0,0.68344,0.00013,29.36894]
[1778078993930,33.79,81773.88,1.0,0.68355,0.00013,29.36495]
[1778078995944,33.79,81779.24,1.0,0.68423,0.00013,29.34009]
[1778079000983,33.79,81778.38,1.0,0.68411,0.00013,29.34479]
[1778079006019,33.79,81781.84,1.0,0.68453,0.00013,29.32922]
[1778079011053,33.8,81780.48,1.0,0.68434,0.00013,29.33627]
[1778079015130,33.8,81781.61,1.0,0.68448,0.00013,29.33135]
[1778079015147,33.8,81781.61,1.0,0.68447,0.00013,29.33148]
[1778079016089,33.8,81777.62,1.0,0.68396,0.00013,29.35031]
[1778079020428,33.8,81775.17,1.0,0.68364,0.00013,29.36206]
[1778079020436,33.8,81775.56,1.0,0.68369,0.00013,29.36033]
[1778079023137,33.8,81770.92,1.0,0.68309,0.00013,29.38224]
[1778079025457,33.8,81769.43,1.0,0.6829,0.00013,29.38924]
[1778079026158,33.81,81762.62,1.0,0.68202,0.00013,29.42099]
[1778079028172,33.81,81758.11,1.0,0.68144,0.00013,29.44191]
[1778079033207,33.81,81753.98,1.0,0.68093,0.00013,29.4577]
[1778079036228,33.81,81764.87,1.0,0.68232,0.00013,29.40735]
[1778079037235,33.81,81773.42,1.0,0.68341,0.00013,29.36761]
[1778079042270,33.81,81771.01,1.0,0.68309,0.00013,29.37929]
[1778079047305,33.81,81772.93,1.0,0.68333,0.00013,29.37075]
[1778079052340,33.81,81767.24,1.0,0.68259,0.00013,29.39767]
[1778079053348,33.81,81759.97,1.0,0.68166,0.00013,29.43143]
[1778079054355,33.81,81755.57,1.0,0.6811,0.00013,29.45178]
[1778079055363,33.81,81745.93,1.0,0.67986,0.00013,29.4961]
[1778079056370,33.81,81739.33,1.0,0.67901,0.00013,29.52649]
[1778079061406,33.82,81736.16,1.0,0.67858,0.00013,29.54189]
[1778079063420,33.82,81744.63,1.0,0.67965,0.00013,29.50363]
[1778079065434,33.83,81749.36,1.0,0.68025,0.00013,29.48242]
[1778079067449,33.83,81756.79,1.0,0.68119,0.00013,29.4485]
[1778079068456,33.83,81763.95,1.0,0.6821,0.00013,29.41576]
[1778079070472,33.84,81756.06,1.0,0.68106,0.00013,29.45342]
[1778079072486,33.84,81750.69,1.0,0.68037,0.00013,29.4782]
[1778079074501,33.84,81742.95,1.0,0.67938,0.00013,29.51367]
[1778079076515,33.84,81736.45,1.0,0.67854,0.00013,29.54327]
[1778079081550,33.84,81735.06,1.0,0.67834,0.00013,29.55057]
[1778079086586,33.85,81736.98,1.0,0.67856,0.00013,29.5428]
[1778079090620,33.85,81748.81,1.0,0.68006,0.00013,29.48961]
[1778079091627,33.85,81755.27,1.0,0.6809,0.00013,29.45668]
[1778079092634,33.85,81755.49,1.0,0.68092,0.00013,29.45577]
[1778079095655,33.86,81750.38,1.0,0.68023,0.00013,29.48087]
[1778079096662,33.86,81745.64,1.0,0.67962,0.00013,29.50266]
[1778079101697,33.86,81743.78,1.0,0.67937,0.00013,29.51153]
[1778079104718,33.87,81731.3,1.0,0.67775,0.00013,29.56876]
[1778079106732,33.87,81730.05,1.0,0.67758,0.00013,29.57475]
[1778079108746,33.87,81723.51,1.0,0.67673,0.00013,29.60458]
[1778079109753,33.87,81717.56,1.0,0.67596,0.00013,29.63144]
[1778079114789,33.88,81722.77,1.0,0.67662,0.00013,29.60857]
[1778079116803,33.88,81728.48,1.0,0.67735,0.00013,29.58311]
[1778079119824,33.88,81723.09,1.0,0.67664,0.00013,29.60783]
[1778079120831,33.88,81718.72,1.0,0.67608,0.00013,29.62757]
[1778079123852,33.88,81726.27,1.0,0.67704,0.00013,29.59385]
[1778079125868,33.88,81721.54,1.0,0.67643,0.00013,29.61531]
[1778079130903,33.89,81719.68,1.0,0.67618,0.00013,29.62421]
[1778079134933,33.89,81706.99,1.0,0.67453,0.00013,29.68128]
[1778079136369,33.89,81706.99,1.0,0.67453,0.00013,29.68128]
[1778079136435,33.89,81683.04,1.0,0.67144,0.00013,29.78691]
[1778079136949,33.89,81665.8,1.0,0.6692,0.00013,29.86176]
[1778079137956,33.89,81658.12,1.0,0.66821,0.00013,29.89473]
[1778079139701,33.89,81661.05,1.0,0.66859,0.00013,29.88203]
[1778079139828,33.89,81661.05,1.0,0.66859,0.00013,29.88203]
[1778079139970,33.89,81658.82,1.0,0.6683,0.00013,29.89172]
[1778079140830,33.89,81658.82,1.0,0.6683,0.00013,29.89172]
[1778079141984,33.89,81650.35,1.0,0.66719,0.00013,29.92818]
[1778079142991,33.89,81644.74,1.0,0.66646,0.00013,29.95214]
[1778079143771,33.89,81644.74,1.0,0.66646,0.00013,29.95214]
[1778079144056,33.89,81644.74,1.0,0.66646,0.00013,29.95214]
[1778079144091,33.89,81644.74,1.0,0.66646,0.00013,29.95214]
[1778079144220,33.89,81644.74,1.0,0.66646,0.00013,29.95214]
[1778079144270,33.89,81625.77,1.0,0.66398,0.00013,30.03222]
[1778079145012,33.89,81616.23,1.0,0.66273,0.00013,30.07203]
[1778079146018,33.89,81620.86,1.0,0.66334,0.00013,30.05271]
[1778079147086,33.89,81620.86,1.0,0.66334,0.00013,30.05271]
[1778079147711,33.89,81624.1,1.0,0.66376,0.00013,30.03915]
[1778079148239,33.89,81624.1,1.0,0.66376,0.00013,30.03915]
[1778079148272,33.89,81622.39,1.0,0.66354,0.00013,30.04629]
[1778079150047,33.89,81623.91,1.0,0.66374,0.00013,30.03992]
[1778079150092,33.89,81623.91,1.0,0.66374,0.00013,30.03992]
[1778079150199,33.89,81623.91,1.0,0.66374,0.00013,30.03992]
[1778079150300,33.89,81628.48,1.0,0.66434,0.00013,30.02077]
[1778079151421,33.89,81628.48,1.0,0.66434,0.00013,30.02077]
[1778079151523,33.89,81635.15,1.0,0.66522,0.00013,29.98943]
[1778079152060,33.89,81640.75,1.0,0.66595,0.00013,29.96578]
[1778079153070,33.89,81657.09,1.0,0.66808,0.00013,29.89616]
[1778079153846,33.89,81657.09,1.0,0.66808,0.00013,29.89616]
[1778079154139,33.89,81657.09,1.0,0.66808,0.00013,29.89616]
[1778079154326,33.89,81657.09,1.0,0.66808,0.00013,29.89616]
[1778079154382,33.89,81657.09,1.0,0.66808,0.00013,29.89616]
[1778079154587,33.89,81657.09,1.0,0.66808,0.00013,29.89616]
[1778079154641,33.89,81660.12,1.0,0.66847,0.00013,29.88325]
[1778079156305,33.89,81661.3,1.0,0.66862,0.00013,29.87829]
[1778079156396,33.89,81665.88,1.0,0.66921,0.00013,29.85867]
[1778079157097,33.89,81670.28,1.0,0.66978,0.00013,29.83978]
[1778079158030,33.89,81670.28,1.0,0.66978,0.00013,29.83978]
[1778079158083,33.89,81670.28,1.0,0.66978,0.00013,29.83978]
[1778079158159,33.89,81670.28,1.0,0.66978,0.00013,29.83978]
[1778079158326,33.89,81670.28,1.0,0.66978,0.00013,29.83978]
[1778079158394,33.89,81674.71,1.0,0.67035,0.00013,29.82072]
[1778079159933,33.89,81676.28,1.0,0.67055,0.00013,29.81406]
[1778079160163,33.9,81682.94,1.0,0.67141,0.00013,29.7852]
[1778079162019,33.9,81684.29,1.0,0.67157,0.00013,29.7795]
[1778079162082,33.9,81684.29,1.0,0.67157,0.00013,29.7795]
[1778079162331,33.9,81684.29,1.0,0.67157,0.00013,29.7795]
[1778079162431,33.9,81682.81,1.0,0.67138,0.00013,29.78617]
[1778079163140,33.9,81674.28,1.0,0.67027,0.00013,29.8235]
[1778079165153,33.9,81669.8,1.0,0.66968,0.00013,29.84323]
[1778079167167,33.9,81676.97,1.0,0.6706,0.00013,29.81242]
[1778079169886,33.91,81673.89,1.0,0.67019,0.00013,29.82615]
[1778079170188,33.91,81677.78,1.0,0.67069,0.00013,29.80941]
[1778079173209,33.91,81683.78,1.0,0.67145,0.00013,29.78378]
[1778079173749,33.91,81683.78,1.0,0.67145,0.00013,29.78378]
[1778079174216,33.91,81690.72,1.0,0.67235,0.00013,29.75337]
[1778079179251,33.91,81687.4,1.0,0.67192,0.00013,29.76796]
[1778079181272,33.91,81692.77,1.0,0.67261,0.00013,29.74438]
[1778079183287,33.91,81699.08,1.0,0.67343,0.00013,29.71662]
[1778079188326,33.91,81701.82,1.0,0.67378,0.00013,29.70473]
[1778079189329,33.91,81695.85,1.0,0.673,0.00013,29.73113]
[1778079194364,33.91,81692.48,1.0,0.67257,0.00013,29.74601]
[1778079199399,33.91,81685.6,1.0,0.67168,0.00013,29.77617]
[1778079204434,33.91,81682.09,1.0,0.67123,0.00013,29.79136]
[1778079209469,33.91,81682.86,1.0,0.67132,0.00013,29.78821]
[1778079214504,33.91,81684.02,1.0,0.67148,0.00013,29.78009]
[1778079217526,33.91,81689.25,1.0,0.67215,0.00013,29.75736]
[1778079220547,33.92,81696.43,1.0,0.67308,0.00013,29.72594]
[1778079225582,33.92,81698.22,1.0,0.6733,0.00013,29.71816]
[1778079229610,33.92,81693.79,1.0,0.67273,0.00013,29.73773]
[1778079234645,33.92,81693.29,1.0,0.67266,0.00013,29.73997]
[1778079239682,33.92,81691.29,1.0,0.67241,0.00013,29.74877]
[1778079244716,33.92,81692.08,1.0,0.67251,0.00013,29.74528]
[1778079247737,33.92,81681.04,1.0,0.67108,0.00013,29.79357]
[1778079250758,33.92,81686.39,1.0,0.67177,0.00013,29.77026]
[1778079255793,33.92,81684.27,1.0,0.67149,0.00013,29.77962]
[1778079258814,33.92,81677.38,1.0,0.6706,0.00013,29.80968]
[1778079263849,33.92,81676.47,1.0,0.67049,0.00013,29.81359]
[1778079268884,33.92,81676.14,1.0,0.67044,0.00013,29.81494]
[1778079274443,33.92,81678.51,1.0,0.67077,0.00013,29.8013]
[1778079279962,33.92,81682.43,1.0,0.67128,0.00013,29.78417]
[1778079281976,33.92,81678.0,1.0,0.6707,0.00013,29.80348]
[1778079284583,33.92,81674.5,1.0,0.67025,0.00013,29.81867]
[1778079284615,33.92,81668.38,1.0,0.66946,0.00013,29.84515]
[1778079285824,33.92,81667.37,1.0,0.66933,0.00013,29.84947]
[1778079286005,33.92,81666.33,1.0,0.66919,0.00013,29.85391]
[1778079291040,33.92,81669.78,1.0,0.66964,0.00013,29.83896]
[1778079296075,33.91,81671.31,1.0,0.66984,0.00013,29.8322]
[1778079300519,33.91,81670.99,1.0,0.6698,0.00013,29.8335]
[1778079300735,33.91,81670.99,1.0,0.6698,0.00013,29.8335]
[1778079300597,33.91,81670.84,1.0,0.66979,0.00013,29.83412]
[1778079301110,33.91,81676.16,1.0,0.67048,0.00013,29.81103]
[1778079302791,33.91,81676.16,1.0,0.67048,0.00013,29.81103]
[1778079302117,33.91,81684.75,1.0,0.67159,0.00013,29.77355]
[1778079303128,33.91,81694.43,1.0,0.67284,0.00013,29.73108]
[1778079304135,33.91,81702.55,1.0,0.67389,0.00013,29.69526]
[1778079306760,33.91,81704.45,1.0,0.67413,0.00013,29.68689]
[1778079306772,33.91,81709.07,1.0,0.67473,0.00013,29.66644]
[1778079307156,33.91,81713.96,1.0,0.67535,0.00013,29.64474]
[1778079312191,33.92,81715.61,1.0,0.67555,0.00013,29.63784]
[1778079314848,33.92,81717.39,1.0,0.67578,0.00013,29.6301]
[1778079314946,33.92,81717.39,1.0,0.67577,0.00013,29.63021]
[1778079316219,33.92,81711.56,1.0,0.67502,0.00013,29.65633]
[1778079317226,33.92,81706.35,1.0,0.67435,0.00013,29.67957]
[1778079319801,33.92,81705.97,1.0,0.6743,0.00013,29.68132]
[1778079319827,33.92,81705.97,1.0,0.6743,0.00013,29.68132]
[1778079320076,33.92,81705.6,1.0,0.67425,0.00013,29.68303]
[1778079320171,33.92,81705.6,1.0,0.67425,0.00013,29.68303]
[1778079320325,33.92,81705.6,1.0,0.67425,0.00013,29.68303]
[1778079320461,33.92,81705.6,1.0,0.67425,0.00013,29.68303]
[1778079320576,33.92,81705.6,1.0,0.67425,0.00013,29.68303]
[1778079320645,33.92,81697.54,1.0,0.67321,0.00013,29.71872]
[1778079321256,33.92,81690.08,1.0,0.67224,0.00013,29.75156]
[1778079322162,33.92,81690.08,1.0,0.67224,0.00013,29.75156]
[1778079322263,33.92,81687.74,1.0,0.67194,0.00013,29.76182]
[1778079324134,33.92,81684.97,1.0,0.67158,0.00013,29.77393]
[1778079324330,33.92,81684.97,1.0,0.67158,0.00013,29.77393]
[1778079324578,33.92,81684.97,1.0,0.67158,0.00013,29.77393]
[1778079330319,33.92,81687.32,1.0,0.67189,0.00013,29.76354]
[1778079331326,33.92,81692.69,1.0,0.6726,0.00013,29.73669]
[1778079334347,33.92,81687.8,1.0,0.67196,0.00013,29.7582]
[1778079338375,33.92,81693.85,1.0,0.67274,0.00013,29.73164]
[1778079343410,33.92,81686.83,1.0,0.67184,0.00013,29.76251]
[1778079348445,33.92,81686.74,1.0,0.67183,0.00013,29.76282]
[1778079353480,33.92,81689.71,1.0,0.67221,0.00013,29.74978]
[1778079358515,33.92,81687.44,1.0,0.67192,0.00013,29.7597]
[1778079363550,33.92,81684.79,1.0,0.67158,0.00013,29.77124]
[1778079368586,33.92,81685.15,1.0,0.67162,0.00013,29.76961]
[1778079371607,33.92,81690.2,1.0,0.67228,0.00013,29.74747]
[1778079373621,33.92,81694.84,1.0,0.67288,0.00013,29.72711]
[1778079375635,33.92,81688.59,1.0,0.67207,0.00013,29.7546]
[1778079376642,33.92,81683.48,1.0,0.67141,0.00013,29.77695]
[1778079380580,33.92,81680.2,1.0,0.67098,0.00013,29.7912]
[1778079380673,33.92,81677.83,1.0,0.67068,0.00013,29.80149]
[1778079381262,33.92,81677.83,1.0,0.67068,0.00013,29.80149]
[1778079381677,33.92,81664.9,1.0,0.669,0.00013,29.85741]
[1778079382684,33.92,81660.58,1.0,0.66844,0.00013,29.87596]
[1778079383691,33.92,81655.91,1.0,0.66784,0.00013,29.89593]
[1778079386712,33.92,81650.14,1.0,0.66709,0.00013,29.92053]
[1778079389186,33.92,81647.06,1.0,0.66668,0.00013,29.93379]
[1778079389325,33.92,81647.06,1.0,0.66668,0.00013,29.93379]
[1778079389526,33.92,81647.06,1.0,0.66668,0.00013,29.93379]
[1778079389580,33.92,81647.06,1.0,0.66668,0.00013,29.93379]
[1778079393014,33.92,81648.17,1.0,0.66683,0.00013,29.92604]
[1778079393075,33.92,81648.17,1.0,0.66683,0.00013,29.92604]
[1778079393148,33.92,81648.17,1.0,0.66683,0.00013,29.92604]
[1778079393324,33.92,81648.17,1.0,0.66683,0.00013,29.92604]
[1778079396782,33.92,81642.21,1.0,0.66605,0.00013,29.9516]
[1778079397073,33.92,81642.21,1.0,0.66605,0.00013,29.9516]
[1778079397325,33.92,81642.21,1.0,0.66605,0.00013,29.9516]
[1778079397447,33.92,81642.21,1.0,0.66605,0.00013,29.9516]
[1778079397574,33.92,81642.21,1.0,0.66605,0.00013,29.9516]
[1778079400810,33.92,81631.19,1.0,0.66461,0.00013,29.99822]
[1778079401100,33.92,81631.19,1.0,0.66461,0.00013,29.99822]
[1778079401325,33.92,81631.19,1.0,0.66461,0.00013,29.99822]
[1778079401574,33.92,81631.19,1.0,0.66461,0.00013,29.99822]
[1778079401817,33.92,81625.45,1.0,0.66386,0.00013,30.02228]
[1778079406852,33.92,81627.8,1.0,0.66417,0.00013,30.01241]
[1778079409486,33.92,81627.51,1.0,0.66413,0.00013,30.01362]
[1778079414908,33.92,81624.71,1.0,0.66376,0.00013,30.0253]
[1778079415465,33.92,81624.71,1.0,0.66376,0.00013,30.0253]
[1778079417929,33.92,81619.41,1.0,0.66307,0.00013,30.04738]
[1778079421330,33.92,81617.43,1.0,0.66281,0.00013,30.05558]
[1778079421755,33.92,81617.43,1.0,0.66281,0.00013,30.05558]
[1778079421936,33.92,81617.43,1.0,0.66281,0.00013,30.05558]
[1778079421858,33.92,81617.43,1.0,0.66282,0.00013,30.05552]
[1778079421957,33.92,81614.41,1.0,0.66242,0.00013,30.06805]
[1778079422964,33.92,81608.86,1.0,0.66169,0.00013,30.09098]
[1778079425642,33.92,81608.07,1.0,0.66159,0.00013,30.09421]
[1778079425965,33.92,81608.07,1.0,0.66159,0.00013,30.09421]
[1778079426023,33.92,81608.07,1.0,0.66159,0.00013,30.09421]
[1778079425687,33.92,81608.92,1.0,0.66171,0.00013,30.09059]
[1778079428453,33.92,81609.4,1.0,0.66177,0.00013,30.08856]
[1778079429522,33.92,81608.27,1.0,0.66162,0.00013,30.09313]
[1778079429825,33.92,81608.27,1.0,0.66162,0.00013,30.09313]
[1778079429896,33.92,81611.66,1.0,0.66207,0.00013,30.07907]
[1778079430582,33.92,81611.66,1.0,0.66207,0.00013,30.07907]
[1778079430786,33.92,81618.64,1.0,0.66299,0.00013,30.05008]
[1778079431531,33.92,81618.64,1.0,0.66299,0.00013,30.05008]
[1778079431541,33.92,81628.58,1.0,0.66428,0.00013,30.00856]
[1778079432893,33.92,81641.74,1.0,0.666,0.00013,29.95312]
[1778079433047,33.92,81642.46,1.0,0.66609,0.00013,29.95014]
[1778079434650,33.92,81642.46,1.0,0.66609,0.00013,29.95014]
[1778079440096,33.92,81644.28,1.0,0.66632,0.00013,29.9428]
[1778079442596,33.92,81643.99,1.0,0.66628,0.00013,29.94409]
[1778079442737,33.92,81643.99,1.0,0.66628,0.00013,29.94409]
[1778079442839,33.92,81643.99,1.0,0.66628,0.00013,29.94409]
[1778079442914,33.92,81643.99,1.0,0.66628,0.00013,29.94409]
[1778079442940,33.92,81642.99,1.0,0.66615,0.00013,29.94838]
[1778079443087,33.92,81642.99,1.0,0.66615,0.00013,29.94838]
[1778079443201,33.92,81642.99,1.0,0.66615,0.00013,29.94838]
[1778079443340,33.92,81642.99,1.0,0.66615,0.00013,29.94838]
[1778079443442,33.92,81637.6,1.0,0.66544,0.00013,29.97123]
[1778079446138,33.93,81631.26,1.0,0.66461,0.00013,29.99819]
[1778079447058,33.93,81631.26,1.0,0.66461,0.00013,29.99819]
[1778079447080,33.93,81631.26,1.0,0.66461,0.00013,29.99819]
[1778079447204,33.93,81631.26,1.0,0.66461,0.00013,29.99819]
[1778079447305,33.93,81626.73,1.0,0.66401,0.00013,30.01738]
[1778079450575,33.93,81629.79,1.0,0.6644,0.00013,30.00493]
[1778079450613,33.93,81630.43,1.0,0.66448,0.00013,30.0023]
[1778079451025,33.93,81630.43,1.0,0.66448,0.00013,30.0023]
[1778079451079,33.93,81630.43,1.0,0.66448,0.00013,30.0023]
[1778079451150,33.93,81630.43,1.0,0.66448,0.00013,30.0023]
[1778079451329,33.93,81630.43,1.0,0.66448,0.00013,30.0023]
[1778079455078,33.93,81631.07,1.0,0.66457,0.00013,29.99685]
[1778079455326,33.93,81631.07,1.0,0.66457,0.00013,29.99685]
[1778079455501,33.93,81631.07,1.0,0.66457,0.00013,29.99685]
[1778079455742,33.93,81631.07,1.0,0.66457,0.00013,29.99685]
[1778079456208,33.94,81637.04,1.0,0.66533,0.00013,29.97212]
[1778079457446,33.94,81643.97,1.0,0.66623,0.00013,29.94305]
[1778079458584,33.94,81643.97,1.0,0.66623,0.00013,29.94305]
[1778079458677,33.94,81644.31,1.0,0.66627,0.00013,29.94176]
[1778079459033,33.94,81644.31,1.0,0.66627,0.00013,29.94176]
[1778079459229,33.94,81643.22,1.0,0.66612,0.00013,29.94653]
[1778079460585,33.94,81643.22,1.0,0.66612,0.00013,29.94653]
[1778079460682,33.94,81642.26,1.0,0.66599,0.00013,29.95083]
[1778079466278,33.95,81639.7,1.0,0.66562,0.00013,29.96301]
[1778079470306,33.96,81634.24,1.0,0.66488,0.00013,29.98687]
[1778079474223,33.96,81632.87,1.0,0.66469,0.00013,29.99322]
[1778079474411,33.96,81632.87,1.0,0.66469,0.00013,29.99322]
[1778079474512,33.96,81633.05,1.0,0.66471,0.00013,29.99266]
[1778079477355,33.97,81627.55,1.0,0.66397,0.00013,30.01627]
[1778079478075,33.97,81627.55,1.0,0.66397,0.00013,30.01627]
[1778079478362,33.97,81620.45,1.0,0.66304,0.00013,30.04603]
[1778079479369,33.97,81614.58,1.0,0.66227,0.00013,30.07051]
[1778079481795,33.97,81615.13,1.0,0.66234,0.00013,30.06836]
[1778079481879,33.97,81615.05,1.0,0.66232,0.00013,30.06881]
[1778079483397,33.97,81609.69,1.0,0.66162,0.00013,30.09117]
[1778079484404,33.97,81604.14,1.0,0.66089,0.00013,30.11408]
[1778079485573,33.97,81604.14,1.0,0.66089,0.00013,30.11408]
[1778079485738,33.97,81604.14,1.0,0.66089,0.00013,30.11408]
[1778079485841,33.97,81594.73,1.0,0.65965,0.00013,30.15262]
[1778079486419,33.97,81584.64,1.0,0.65832,0.00013,30.19357]
[1778079487664,33.97,81584.64,1.0,0.65832,0.00013,30.19357]
[1778079489627,33.97,81581.71,1.0,0.65794,0.00013,30.20542]
[1778079489657,33.97,81581.71,1.0,0.65794,0.00013,30.20542]
[1778079489942,33.97,81581.71,1.0,0.65794,0.00013,30.20542]
[1778079489989,33.97,81581.71,1.0,0.65794,0.00013,30.20542]
[1778079490016,33.97,81576.78,1.0,0.65729,0.00013,30.22525]
[1778079490453,33.97,81571.65,1.0,0.65661,0.00013,30.2458]
[1778079492982,33.98,81565.44,1.0,0.65579,0.00013,30.27085]
[1778079493337,33.98,81565.44,1.0,0.65579,0.00013,30.27085]
[1778079493389,33.98,81565.44,1.0,0.65579,0.00013,30.27085]
[1778079493830,33.98,81565.44,1.0,0.65579,0.00013,30.27085]
[1778079493885,33.98,81543.03,1.0,0.65282,0.00013,30.35919]
[1778079494483,33.98,81532.27,1.0,0.6514,0.00013,30.40101]
[1778079495252,33.98,81532.27,1.0,0.6514,0.00013,30.40101]
[1778079495490,33.98,81531.31,1.0,0.65127,0.00013,30.40491]
[1778079497207,33.98,81532.98,1.0,0.65148,0.00013,30.39865]
[1778079499780,33.98,81528.47,1.0,0.65088,0.00013,30.41622]
[1778079501580,33.98,81530.69,1.0,0.65117,0.00013,30.40783]
[1778079501581,33.98,81530.69,1.0,0.65117,0.00013,30.40783]
[1778079501799,33.98,81530.69,1.0,0.65117,0.00013,30.40783]
[1778079501990,33.98,81530.69,1.0,0.65117,0.00013,30.40783]
[1778079502003,33.98,81532.31,1.0,0.65138,0.00013,30.40167]
[1778079502083,33.98,81532.31,1.0,0.65138,0.00013,30.40167]
[1778079502986,33.98,81532.31,1.0,0.65138,0.00013,30.40167]
[1778079502539,33.98,81538.23,1.0,0.65216,0.00013,30.37884]
[1778079503546,33.99,81537.01,1.0,0.65199,0.00013,30.38368]
[1778079505680,33.99,81535.51,1.0,0.65179,0.00013,30.38959]
[1778079505957,33.99,81535.51,1.0,0.65179,0.00013,30.38959]
[1778079506005,33.99,81535.51,1.0,0.65179,0.00013,30.38959]
[1778079506567,33.99,81536.58,1.0,0.65193,0.00013,30.38565]
[1778079508023,33.99,81536.58,1.0,0.65193,0.00013,30.38565]
[1778079508581,33.99,81529.45,1.0,0.65098,0.00013,30.41339]
[1778079510471,33.99,81526.16,1.0,0.65054,0.00013,30.42612]
[1778079512856,33.99,81526.37,1.0,0.65058,0.00013,30.42222]
[1778079512882,33.99,81524.78,1.0,0.65036,0.00013,30.42839]
[1778079513729,33.99,81520.02,1.0,0.64973,0.00013,30.44677]
[1778079514332,33.99,81520.02,1.0,0.64973,0.00013,30.44677]
[1778079514571,33.99,81520.02,1.0,0.64973,0.00013,30.44677]
[1778079514705,33.99,81520.02,1.0,0.64973,0.00013,30.44677]
[1778079514806,33.99,81512.78,1.0,0.64876,0.00013,30.47448]
[1778079516039,34.0,81506.67,1.0,0.64794,0.00013,30.49773]
[1778079517168,34.0,81506.43,1.0,0.64791,0.00013,30.49875]
[1778079521672,34.0,81495.64,1.0,0.64646,0.00013,30.53976]
[1778079523686,34.0,81502.48,1.0,0.64736,0.00013,30.51432]
[1778079525631,34.0,81501.85,1.0,0.64727,0.00013,30.51679]
[1778079525681,34.0,81501.85,1.0,0.64727,0.00013,30.51679]
[1778079525888,34.0,81501.85,1.0,0.64727,0.00013,30.51679]
[1778079526060,34.0,81501.85,1.0,0.64727,0.00013,30.51679]
[1778079526607,34.0,81502.98,1.0,0.64742,0.00013,30.51264]
[1778079527029,34.01,81523.1,1.0,0.65009,0.00013,30.43645]
[1778079527719,34.01,81531.79,1.0,0.65123,0.00013,30.40325]
[1778079529697,34.01,81533.46,1.0,0.65145,0.00013,30.397]
[1778079529735,34.01,81533.94,1.0,0.65151,0.00013,30.39535]
[1778079531057,34.01,81533.94,1.0,0.65151,0.00013,30.39535]
[1778079531082,34.01,81533.72,1.0,0.65148,0.00013,30.39624]
[1778079531331,34.01,81533.72,1.0,0.65148,0.00013,30.39624]
[1778079531402,34.01,81533.72,1.0,0.65148,0.00013,30.39624]
[1778079531578,34.01,81533.72,1.0,0.65148,0.00013,30.39624]
[1778079531838,34.01,81533.72,1.0,0.65148,0.00013,30.39624]
[1778079531874,34.01,81533.79,1.0,0.65148,0.00013,30.39601]
[1778079532212,34.01,81533.79,1.0,0.65148,0.00013,30.39601]
[1778079532335,34.01,81533.79,1.0,0.65148,0.00013,30.39601]
[1778079532389,34.01,81533.79,1.0,0.65148,0.00013,30.39601]
[1778079532884,34.01,81533.79,1.0,0.65148,0.00013,30.39601]
[1778079532977,34.01,81525.75,1.0,0.65042,0.00013,30.42698]
[1778079533763,34.01,81512.71,1.0,0.64869,0.00013,30.4767]
[1778079535041,34.01,81512.71,1.0,0.64869,0.00013,30.4767]
[1778079534770,34.01,81510.32,1.0,0.64837,0.00013,30.4858]
[1778079535955,34.01,81510.32,1.0,0.64837,0.00013,30.4858]
[1778079536443,34.01,81508.16,1.0,0.64808,0.00013,30.49402]
[1778079536784,34.01,81501.66,1.0,0.64721,0.00013,30.5186]
[1778079540812,34.02,81495.7,1.0,0.64641,0.00013,30.54129]
[1778079541525,34.02,81495.7,1.0,0.64641,0.00013,30.54129]
[1778079541819,34.02,81492.56,1.0,0.64599,0.00013,30.55307]
[1778079543170,34.02,81491.47,1.0,0.64584,0.00013,30.5572]
[1778079543834,34.02,81493.34,1.0,0.64609,0.00013,30.55031]
[1778079548876,34.02,81497.9,1.0,0.64668,0.00013,30.53368]
[1778079550985,34.02,81499.65,1.0,0.64691,0.00013,30.52722]
[1778079551087,34.02,81500.63,1.0,0.64704,0.00013,30.52365]
[1778079552438,34.02,81503.52,1.0,0.64742,0.00013,30.5129]
[1778079552910,34.02,81503.52,1.0,0.64742,0.00013,30.5129]
[1778079552974,34.03,81512.02,1.0,0.64854,0.00013,30.48096]
[1778079554996,34.03,81516.43,1.0,0.64913,0.00013,30.46423]
[1778079555921,34.03,81530.46,1.0,0.65098,0.00013,30.41075]
[1778079556916,34.03,81530.46,1.0,0.65098,0.00013,30.41075]
[1778079556928,34.03,81532.9,1.0,0.6513,0.00013,30.40154]
[1778079557935,34.03,81543.11,1.0,0.65265,0.00013,30.36204]
[1778079562970,34.03,81546.63,1.0,0.6531,0.00013,30.34864]
[1778079565991,34.03,81541.57,1.0,0.65243,0.00013,30.36853]
[1778079566327,34.03,81541.57,1.0,0.65243,0.00013,30.36853]
[1778079572036,34.03,81537.98,1.0,0.65196,0.00013,30.37951]
[1778079577071,34.04,81539.33,1.0,0.65213,0.00013,30.37457]
[1778079579085,34.04,81544.29,1.0,0.65278,0.00013,30.35543]
[1778079582107,34.04,81534.82,1.0,0.65152,0.00013,30.39232]
[1778079587086,34.04,81532.65,1.0,0.65123,0.00013,30.40083]
[1778079587142,34.04,81535.68,1.0,0.65163,0.00013,30.38922]
[1778079589398,34.04,81534.58,1.0,0.65148,0.00013,30.39351]
[1778079590461,34.04,81533.86,1.0,0.65138,0.00013,30.39638]
[1778079590461,34.04,81533.86,1.0,0.65138,0.00013,30.39638]
[1778079590776,34.04,81533.86,1.0,0.65138,0.00013,30.39638]
[1778079590861,34.04,81526.75,1.0,0.65044,0.00013,30.42378]
[1778079591170,34.04,81516.24,1.0,0.64905,0.00013,30.46385]
[1778079593184,34.04,81514.58,1.0,0.64883,0.00013,30.47023]
[1778079595367,34.04,81514.31,1.0,0.64879,0.00013,30.47128]
[1778079595395,34.04,81514.31,1.0,0.64879,0.00013,30.47128]
[1778079595484,34.04,81514.31,1.0,0.64879,0.00013,30.47128]
[1778079595637,34.04,81514.31,1.0,0.64879,0.00013,30.47128]
[1778079595967,34.04,81514.31,1.0,0.64879,0.00013,30.47128]
[1778079595989,34.04,81513.11,1.0,0.64863,0.00013,30.47587]
[1778079596428,34.04,81513.11,1.0,0.64863,0.00013,30.47587]
[1778079596430,34.05,81525.21,1.0,0.65023,0.00013,30.42998]
[1778079597993,34.05,81528.74,1.0,0.65069,0.00013,30.4166]
[1778079598470,34.05,81528.74,1.0,0.65069,0.00013,30.4166]
[1778079598471,34.05,81528.74,1.0,0.65069,0.00013,30.4166]
[1778079598969,34.05,81528.74,1.0,0.65069,0.00013,30.4166]
[1778079598969,34.05,81528.74,1.0,0.65069,0.00013,30.4166]
[1778079598974,34.05,81523.15,1.0,0.64994,0.00013,30.43818]
[1778079599478,34.05,81523.15,1.0,0.64994,0.00013,30.43818]
[1778079600983,34.05,81520.32,1.0,0.64956,0.00013,30.44913]
[1778079601148,34.05,81521.15,1.0,0.64967,0.00013,30.44607]
[1778079601390,34.05,81521.15,1.0,0.64967,0.00013,30.44607]
[1778079602035,34.05,81521.15,1.0,0.64967,0.00013,30.44607]
[1778079602125,34.05,81516.99,1.0,0.64912,0.00013,30.46199]
[1778079602474,34.05,81516.99,1.0,0.64912,0.00013,30.46199]
[1778079602475,34.05,81516.99,1.0,0.64912,0.00013,30.46199]
[1778079602785,34.05,81512.75,1.0,0.64856,0.00013,30.47804]
[1778079603211,34.05,81512.75,1.0,0.64856,0.00013,30.47804]
[1778079603249,34.05,81512.75,1.0,0.64856,0.00013,30.47804]
[1778079603353,34.05,81524.75,1.0,0.65015,0.00013,30.4324]
[1778079604269,34.05,81537.78,1.0,0.65187,0.00013,30.38232]
[1778079605241,34.05,81537.78,1.0,0.65187,0.00013,30.38232]
[1778079605583,34.05,81537.78,1.0,0.65187,0.00013,30.38232]
[1778079605673,34.05,81538.77,1.0,0.652,0.00013,30.37856]
[1778079606831,34.05,81538.77,1.0,0.652,0.00013,30.37856]
[1778079606853,34.05,81539.58,1.0,0.6521,0.00013,30.37548]
[1778079607437,34.05,81539.58,1.0,0.6521,0.00013,30.37548]
[1778079607471,34.05,81540.31,1.0,0.6522,0.00013,30.37271]
[1778079608646,34.05,81540.31,1.0,0.6522,0.00013,30.37271]
[1778079608653,34.05,81540.31,1.0,0.6522,0.00013,30.37271]
[1778079608692,34.05,81534.91,1.0,0.65148,0.00013,30.39364]
[1778079612325,34.05,81541.28,1.0,0.65232,0.00013,30.36921]
[1778079614662,34.05,81541.62,1.0,0.65236,0.00013,30.3679]
[1778079614760,34.06,81538.85,1.0,0.65199,0.00013,30.37875]
[1778079616512,34.06,81538.96,1.0,0.65201,0.00013,30.37832]
[1778079616799,34.06,81538.96,1.0,0.65201,0.00013,30.37832]
[1778079617180,34.06,81538.96,1.0,0.65201,0.00013,30.37832]
[1778079618000,34.06,81538.25,1.0,0.65191,0.00013,30.38117]
[1778079618007,34.06,81538.25,1.0,0.65191,0.00013,30.38117]
[1778079618053,34.06,81532.8,1.0,0.65119,0.00013,30.40223]
[1778079618408,34.06,81532.8,1.0,0.65119,0.00013,30.40223]
[1778079618509,34.06,81523.6,1.0,0.64997,0.00013,30.43751]
[1778079619374,34.06,81517.13,1.0,0.64911,0.00013,30.46213]
[1778079623002,34.06,81515.76,1.0,0.64893,0.00013,30.46728]
[1778079623053,34.06,81515.92,1.0,0.64896,0.00013,30.46665]
[1778079623788,34.06,81515.92,1.0,0.64896,0.00013,30.46665]
[1778079624550,34.06,81526.33,1.0,0.65034,0.00013,30.42695]
[1778079626329,34.06,81530.35,1.0,0.65087,0.00013,30.41153]
[1778079629937,34.06,81533.44,1.0,0.65128,0.00013,30.39969]
[1778079630061,34.06,81533.44,1.0,0.65128,0.00013,30.39969]
[1778079630138,34.06,81533.28,1.0,0.65125,0.00013,30.40032]
[1778079635491,34.06,81535.19,1.0,0.65152,0.00013,30.38979]
[1778079637949,34.06,81534.47,1.0,0.65142,0.00013,30.39258]
[1778079638019,34.06,81538.1,1.0,0.6519,0.00013,30.37858]
[1778079639542,34.06,81552.03,1.0,0.65374,0.00013,30.32445]
[1778079641543,34.06,81556.93,1.0,0.65438,0.00013,30.30538]
[1778079646194,34.06,81558.17,1.0,0.65454,0.00013,30.30072]
[1778079646231,34.06,81549.17,1.0,0.65335,0.00013,30.33605]
[1778079646580,34.06,81542.42,1.0,0.65246,0.00013,30.36236]
[1778079647585,34.06,81537.49,1.0,0.6518,0.00013,30.38146]
[1778079649374,34.06,81535.7,1.0,0.65157,0.00013,30.38838]
[1778079649477,34.06,81535.7,1.0,0.65157,0.00013,30.38838]
[1778079649599,34.06,81538.59,1.0,0.65195,0.00013,30.37723]
[1778079651136,34.06,81538.59,1.0,0.65195,0.00013,30.37723]
[1778079651540,34.06,81537.53,1.0,0.65181,0.00013,30.38133]
[1778079652187,34.06,81537.53,1.0,0.65181,0.00013,30.38133]
[1778079651618,34.06,81520.87,1.0,0.6496,0.00013,30.44523]
[1778079652541,34.06,81520.87,1.0,0.6496,0.00013,30.44523]
[1778079652541,34.06,81520.87,1.0,0.6496,0.00013,30.44523]
[1778079653041,34.06,81520.87,1.0,0.6496,0.00013,30.44523]
[1778079653041,34.06,81520.87,1.0,0.6496,0.00013,30.44523]
[1778079653239,34.06,81520.87,1.0,0.6496,0.00013,30.44523]
[1778079653100,34.06,81514.48,1.0,0.64876,0.00013,30.46945]
[1778079653696,34.06,81514.67,1.0,0.64879,0.00013,30.46868]
[1778079655881,34.06,81514.92,1.0,0.64882,0.00013,30.46767]
[1778079660684,34.06,81504.18,1.0,0.6474,0.00013,30.50794]
[1778079662232,34.06,81504.18,1.0,0.6474,0.00013,30.50794]
[1778079662343,34.06,81505.75,1.0,0.64761,0.00013,30.50213]
[1778079662577,34.06,81505.75,1.0,0.64761,0.00013,30.50213]
[1778079663853,34.06,81505.69,1.0,0.6476,0.00013,30.50244]
[1778079665719,34.06,81499.1,1.0,0.64671,0.00013,30.52738]
[1778079669189,34.06,81497.15,1.0,0.64645,0.00013,30.53479]
[1778079669565,34.06,81494.8,1.0,0.64614,0.00013,30.5436]
[1778079669565,34.06,81494.8,1.0,0.64614,0.00013,30.5436]
[1778079669752,34.06,81504.28,1.0,0.64739,0.00013,30.50826]
[1778079671162,34.07,81512.37,1.0,0.64846,0.00013,30.4779]
[1778079672090,34.07,81512.37,1.0,0.64846,0.00013,30.4779]
[1778079672191,34.07,81514.67,1.0,0.64877,0.00013,30.46931]
[1778079675991,34.07,81523.62,1.0,0.64994,0.00013,30.43564]
[1778079676801,34.07,81530.65,1.0,0.65087,0.00013,30.40872]
[1778079680670,34.07,81531.46,1.0,0.65098,0.00013,30.40562]
[1778079680743,34.07,81531.46,1.0,0.65098,0.00013,30.40562]
[1778079680759,34.07,81531.46,1.0,0.65098,0.00013,30.40562]
[1778079680809,34.07,81531.46,1.0,0.65098,0.00013,30.40562]
[1778079680830,34.07,81532.92,1.0,0.65117,0.00013,30.40001]
[1778079682843,34.07,81538.22,1.0,0.65187,0.00013,30.37961]
[1778079683343,34.07,81538.22,1.0,0.65187,0.00013,30.37961]
[1778079683851,34.07,81542.95,1.0,0.65249,0.00013,30.36132]
[1778079685865,34.07,81548.11,1.0,0.65317,0.00013,30.34135]
[1778079686329,34.07,81548.11,1.0,0.65317,0.00013,30.34135]
[1778079686872,34.07,81559.12,1.0,0.65462,0.00013,30.29831]
[1778079688129,34.07,81552.67,1.0,0.65377,0.00013,30.32369]
[1778079689893,34.07,81546.86,1.0,0.653,0.00013,30.34649]
[1778079694928,34.07,81543.79,1.0,0.6526,0.00013,30.35542]
[1778079696066,34.07,81538.89,1.0,0.65195,0.00013,30.37445]
[1778079696942,34.07,81545.94,1.0,0.65288,0.00013,30.34715]
[1778079701977,34.08,81550.41,1.0,0.65346,0.00013,30.33006]
[1778079707012,34.08,81554.02,1.0,0.65392,0.00013,30.31632]
[1778079712047,34.08,81555.64,1.0,0.65412,0.00013,30.31041]
[1778079713054,34.08,81550.92,1.0,0.6535,0.00013,30.32895]
[1778079719096,34.09,81550.4,1.0,0.65342,0.00013,30.33143]
[1778079721161,34.09,81550.67,1.0,0.65345,0.00013,30.33045]
[1778079721262,34.09,81541.93,1.0,0.65229,0.00013,30.36449]
[1778079721721,34.09,81541.93,1.0,0.65229,0.00013,30.36449]
[1778079722120,34.09,81547.34,1.0,0.65301,0.00013,30.34355]
[1778079723127,34.09,81555.94,1.0,0.65414,0.00013,30.31004]
[1778079728162,34.09,81556.09,1.0,0.65414,0.00013,30.30991]
[1778079731186,34.1,81549.95,1.0,0.65333,0.00013,30.33418]
[1778079735214,34.1,81538.64,1.0,0.65183,0.00013,30.37831]
[1778079736128,34.1,81538.64,1.0,0.65183,0.00013,30.37831]
[1778079736221,34.1,81534.69,1.0,0.6513,0.00013,30.39357]
[1778079738188,34.1,81533.81,1.0,0.65119,0.00013,30.39699]
[1778079738236,34.1,81534.64,1.0,0.6513,0.00013,30.39383]
[1778079740250,34.1,81540.53,1.0,0.65207,0.00013,30.3712]
[1778079741257,34.1,81546.18,1.0,0.65281,0.00013,30.34936]
[1778079744258,34.1,81543.81,1.0,0.6525,0.00013,30.35868]
[1778079744291,34.1,81536.49,1.0,0.65153,0.00013,30.38703]
[1778079745363,34.1,81533.58,1.0,0.65114,0.00013,30.39829]
[1778079745663,34.1,81533.58,1.0,0.65114,0.00013,30.39829]
[1778079746306,34.1,81537.34,1.0,0.65164,0.00013,30.38386]
[1778079751341,34.1,81543.32,1.0,0.65243,0.00013,30.35777]
[1778079751946,34.1,81543.32,1.0,0.65243,0.00013,30.35777]
[1778079752070,34.1,81543.32,1.0,0.65243,0.00013,30.35783]
[1778079753355,34.11,81549.68,1.0,0.65327,0.00013,30.3332]
[1778079754362,34.11,81544.61,1.0,0.6526,0.00013,30.35298]
[1778079755901,34.11,81544.61,1.0,0.6526,0.00013,30.35298]
[1778079755912,34.11,81543.98,1.0,0.65251,0.00013,30.35558]
[1778079757383,34.11,81549.09,1.0,0.65318,0.00013,30.3358]
[1778079762418,34.11,81552.93,1.0,0.65367,0.00013,30.32128]
[1778079767453,34.12,81553.53,1.0,0.65373,0.00013,30.31951]
[1778079770474,34.12,81548.54,1.0,0.65307,0.00013,30.33922]
[1778079775509,34.12,81550.58,1.0,0.65332,0.00013,30.33168]
[1778079778744,34.12,81560.76,1.0,0.65465,0.00013,30.29213]
[1778079779881,34.12,81567.6,1.0,0.65555,0.00013,30.26514]
[1778079780547,34.12,81576.35,1.0,0.6567,0.00013,30.23042]
[1778079782182,34.12,81576.35,1.0,0.6567,0.00013,30.23042]
[1778079782327,34.12,81576.35,1.0,0.6567,0.00013,30.23042]
[1778079782415,34.12,81579.03,1.0,0.65705,0.00013,30.21974]
[1778079782556,34.12,81579.03,1.0,0.65705,0.00013,30.21974]
[1778079782561,34.12,81585.04,1.0,0.65784,0.00013,30.19571]
[1778079786589,34.12,81591.11,1.0,0.65863,0.00013,30.17142]
[1778079787833,34.12,81591.11,1.0,0.65863,0.00013,30.17142]
[1778079787925,34.12,81591.05,1.0,0.65863,0.00013,30.1717]
[1778079790003,34.12,81592.38,1.0,0.6588,0.00013,30.16638]
[1778079790077,34.12,81592.38,1.0,0.6588,0.00013,30.16638]
[1778079790154,34.12,81592.38,1.0,0.6588,0.00013,30.16638]
[1778079790297,34.12,81592.38,1.0,0.6588,0.00013,30.16638]
[1778079790306,34.12,81592.38,1.0,0.6588,0.00013,30.16638]
[1778079790178,34.12,81593.37,1.0,0.65893,0.00013,30.16243]
[1778079791113,34.12,81581.05,1.0,0.65731,0.00013,30.21191]
[1778079791624,34.12,81571.87,1.0,0.65611,0.00013,30.24842]
[1778079794742,34.12,81568.44,1.0,0.65566,0.00013,30.26193]
[1778079798673,34.12,81558.59,1.0,0.65437,0.00013,30.30045]
[1778079799683,34.12,81551.72,1.0,0.65347,0.00013,30.3274]
[1778079801699,34.12,81544.99,1.0,0.65258,0.00013,30.35368]
[1778079804726,34.12,81538.15,1.0,0.65167,0.00013,30.38027]
[1778079805612,34.12,81538.15,1.0,0.65167,0.00013,30.38027]
[1778079805732,34.12,81530.6,1.0,0.65067,0.00013,30.40928]
[1778079807337,34.12,81530.6,1.0,0.65067,0.00013,30.40928]
[1778079807762,34.12,81526.46,1.0,0.65013,0.00013,30.4251]
[1778079807888,34.12,81526.46,1.0,0.65013,0.00013,30.4251]
[1778079807929,34.12,81520.73,1.0,0.64937,0.00013,30.44689]
[1778079809037,34.12,81509.98,1.0,0.64795,0.00013,30.48746]
[1778079810176,34.12,81520.34,1.0,0.64932,0.00013,30.44831]
[1778079811092,34.12,81520.34,1.0,0.64932,0.00013,30.44831]
[1778079813832,34.12,81526.65,1.0,0.65017,0.00013,30.42104]
[1778079816155,34.12,81527.91,1.0,0.65033,0.00013,30.41624]
[1778079820191,34.12,81530.02,1.0,0.65061,0.00013,30.40824]
[1778079820281,34.12,81531.94,1.0,0.65086,0.00013,30.40091]
[1778079820977,34.12,81531.94,1.0,0.65086,0.00013,30.40091]
[1778079821075,34.12,81531.94,1.0,0.65086,0.00013,30.40091]
[1778079821077,34.12,81539.61,1.0,0.65187,0.00013,30.37145]
[1778079822583,34.13,81540.24,1.0,0.65196,0.00013,30.36907]
[1778079822854,34.13,81536.22,1.0,0.65142,0.00013,30.3846]
[1778079824591,34.13,81534.83,1.0,0.65124,0.00013,30.38997]
[1778079824868,34.13,81536.76,1.0,0.65149,0.00013,30.38259]
[1778079825875,34.13,81541.62,1.0,0.65213,0.00013,30.36389]
[1778079829903,34.13,81546.54,1.0,0.65278,0.00013,30.34505]
[1778079834938,34.13,81553.95,1.0,0.65374,0.00013,30.31656]
[1778079836952,34.13,81559.17,1.0,0.65442,0.00013,30.29632]
[1778079838966,34.13,81552.68,1.0,0.65356,0.00013,30.32189]
[1778079841987,34.14,81547.36,1.0,0.65285,0.00013,30.3428]
[1778079845008,34.14,81552.07,1.0,0.65347,0.00013,30.32467]
[1778079847022,34.14,81559.06,1.0,0.65438,0.00013,30.29753]
[1778079852057,34.14,81561.72,1.0,0.65472,0.00013,30.28761]
[1778079855078,34.14,81570.89,1.0,0.65591,0.00013,30.25179]
[1778079859106,34.15,81562.77,1.0,0.65483,0.00013,30.28429]
[1778079864143,34.15,81566.35,1.0,0.65528,0.00013,30.2707]
[1778079869178,34.16,81567.75,1.0,0.65545,0.00013,30.26574]
[1778079874213,34.16,81563.34,1.0,0.65487,0.00013,30.28035]
[1778079879248,34.16,81566.88,1.0,0.65532,0.00013,30.26687]
[1778079884283,34.17,81571.69,1.0,0.65594,0.00013,30.24839]
[1778079885290,34.17,81579.19,1.0,0.65692,0.00013,30.21859]
[1778079889318,34.17,81588.07,1.0,0.65809,0.00013,30.18297]
[1778079890834,34.17,81590.51,1.0,0.65841,0.00013,30.17317]
[1778079891079,34.17,81590.51,1.0,0.65841,0.00013,30.17317]
[1778079891181,34.17,81590.51,1.0,0.65841,0.00013,30.17317]
[1778079891329,34.17,81590.51,1.0,0.65841,0.00013,30.17317]
[1778079891332,34.17,81590.87,1.0,0.65845,0.00013,30.17171]
[1778079895145,34.17,81589.53,1.0,0.65828,0.00013,30.17706]
[1778079895324,34.17,81589.53,1.0,0.65828,0.00013,30.17706]
[1778079895387,34.17,81589.53,1.0,0.65828,0.00013,30.17706]
[1778079895488,34.17,81591.56,1.0,0.65855,0.00013,30.1689]
[1778079895578,34.17,81591.56,1.0,0.65855,0.00013,30.1689]
[1778079896367,34.17,81595.01,1.0,0.659,0.00013,30.15501]
[1778079897828,34.17,81595.76,1.0,0.65909,0.00013,30.15199]
[1778079898381,34.17,81596.22,1.0,0.65915,0.00013,30.15013]
[1778079899147,34.17,81596.22,1.0,0.65915,0.00013,30.15013]
[1778079899328,34.17,81596.22,1.0,0.65915,0.00013,30.15013]
[1778079899579,34.17,81598.75,1.0,0.65948,0.00013,30.13993]
[1778079900395,34.17,81602.37,1.0,0.65996,0.00013,30.12529]
[1778079905433,34.17,81602.21,1.0,0.65993,0.00013,30.12614]
[1778079910467,34.17,81600.15,1.0,0.65966,0.00013,30.13468]
[1778079912481,34.17,81591.1,1.0,0.65847,0.00013,30.17125]
[1778079917524,34.17,81590.81,1.0,0.65843,0.00013,30.17252]
[1778079921544,34.17,81598.15,1.0,0.65938,0.00013,30.14308]
[1778079926579,34.17,81593.73,1.0,0.6588,0.00013,30.16116]
[1778079931614,34.17,81596.47,1.0,0.65916,0.00013,30.14712]
[1778079937141,34.18,81594.22,1.0,0.65886,0.00013,30.15649]
[1778079937210,34.18,81594.22,1.0,0.65886,0.00013,30.15649]
[1778079937326,34.18,81594.22,1.0,0.65886,0.00013,30.15649]
[1778079937505,34.18,81594.22,1.0,0.65886,0.00013,30.15649]
[1778079937360,34.18,81589.58,1.0,0.65825,0.00013,30.17518]
[1778079937580,34.18,81589.58,1.0,0.65825,0.00013,30.17518]
[1778079937656,34.18,81580.78,1.0,0.6571,0.00013,30.21038]
[1778079938595,34.18,81580.78,1.0,0.6571,0.00013,30.21038]
[1778079938663,34.18,81577.75,1.0,0.6567,0.00013,30.22244]
[1778079940609,34.18,81575.13,1.0,0.65636,0.00013,30.23283]
[1778079940828,34.18,81575.13,1.0,0.65636,0.00013,30.23283]
[1778079940922,34.18,81575.13,1.0,0.65636,0.00013,30.23283]
[1778079941074,34.18,81575.13,1.0,0.65636,0.00013,30.23283]
[1778079944077,34.18,81570.73,1.0,0.65579,0.00013,30.25017]
[1778079944328,34.18,81570.73,1.0,0.65579,0.00013,30.25017]
[1778079944427,34.18,81569.41,1.0,0.65561,0.00013,30.25535]
[1778079944576,34.18,81569.41,1.0,0.65561,0.00013,30.25535]
[1778079944705,34.18,81566.48,1.0,0.65523,0.00013,30.26686]
[1778079948076,34.18,81567.72,1.0,0.6554,0.00013,30.2619]
[1778079948326,34.18,81567.72,1.0,0.6554,0.00013,30.2619]
[1778079948381,34.18,81567.72,1.0,0.6554,0.00013,30.2619]
[1778079948426,34.18,81567.28,1.0,0.65534,0.00013,30.2636]
[1778079948577,34.18,81567.28,1.0,0.65534,0.00013,30.2636]
[1778079948733,34.18,81565.63,1.0,0.65512,0.00013,30.27005]
[1778079952080,34.17,81562.46,1.0,0.65471,0.00013,30.2824]
[1778079952325,34.17,81562.46,1.0,0.65471,0.00013,30.2824]
[1778079952376,34.17,81562.46,1.0,0.65471,0.00013,30.2824]
[1778079952477,34.17,81564.42,1.0,0.65497,0.00013,30.27465]
[1778079952576,34.17,81564.42,1.0,0.65497,0.00013,30.27465]
[1778079952761,34.17,81564.82,1.0,0.65502,0.00013,30.27303]
[1778079956135,34.17,81566.1,1.0,0.65519,0.00013,30.26791]
[1778079956326,34.17,81566.1,1.0,0.65519,0.00013,30.26791]
[1778079956447,34.17,81566.1,1.0,0.65519,0.00013,30.26791]
[1778079956548,34.17,81565.24,1.0,0.65508,0.00013,30.27124]
[1778079956576,34.17,81565.24,1.0,0.65508,0.00013,30.27124]
[1778079956789,34.17,81566.87,1.0,0.6553,0.00013,30.26478]
[1778079960054,34.17,81568.41,1.0,0.6555,0.00013,30.25864]
[1778079960076,34.17,81568.41,1.0,0.6555,0.00013,30.25864]
[1778079960084,34.17,81568.41,1.0,0.6555,0.00013,30.25864]
[1778079960325,34.17,81568.41,1.0,0.6555,0.00013,30.25864]
[1778079964095,34.17,81568.14,1.0,0.65547,0.00013,30.25953]
[1778079964329,34.17,81568.14,1.0,0.65547,0.00013,30.25953]
[1778079964395,34.17,81568.14,1.0,0.65547,0.00013,30.25953]
[1778079964425,34.17,81571.1,1.0,0.65586,0.00013,30.24781]
[1778079964576,34.17,81571.1,1.0,0.65586,0.00013,30.24781]
[1778079964845,34.17,81572.56,1.0,0.65605,0.00013,30.242]
[1778079965852,34.17,81566.61,1.0,0.65527,0.00013,30.26544]
[1778079968087,34.17,81565.59,1.0,0.65514,0.00013,30.26941]
[1778079968325,34.17,81565.59,1.0,0.65514,0.00013,30.26941]
[1778079968410,34.17,81565.59,1.0,0.65514,0.00013,30.26941]
[1778079968500,34.17,81565.58,1.0,0.65514,0.00013,30.26939]
[1778079968576,34.17,81565.58,1.0,0.65514,0.00013,30.26939]
[1778079968873,34.17,81566.11,1.0,0.65521,0.00013,30.26725]
[1778079970887,34.17,81572.73,1.0,0.65609,0.00013,30.24103]
[1778079972039,34.17,81572.73,1.0,0.65609,0.00013,30.24103]
[1778079972075,34.17,81572.73,1.0,0.65609,0.00013,30.24103]
[1778079972159,34.17,81572.73,1.0,0.65609,0.00013,30.24103]
[1778079972324,34.17,81572.73,1.0,0.65609,0.00013,30.24103]
[1778079976024,34.17,81574.4,1.0,0.65631,0.00013,30.23428]
[1778079976076,34.17,81574.4,1.0,0.65631,0.00013,30.23428]
[1778079976223,34.17,81574.4,1.0,0.65631,0.00013,30.23428]
[1778079976324,34.17,81574.4,1.0,0.65631,0.00013,30.23428]
[1778079980054,34.17,81573.43,1.0,0.65619,0.00013,30.23799]
[1778079980075,34.17,81573.43,1.0,0.65619,0.00013,30.23799]
[1778079980142,34.17,81573.43,1.0,0.65619,0.00013,30.23799]
[1778079980324,34.17,81573.43,1.0,0.65619,0.00013,30.23799]
[1778079984019,34.16,81573.21,1.0,0.65616,0.00013,30.23871]
[1778079984075,34.16,81573.21,1.0,0.65616,0.00013,30.23871]
[1778079984243,34.16,81573.21,1.0,0.65616,0.00013,30.23871]
[1778079984327,34.16,81573.21,1.0,0.65616,0.00013,30.23871]
[1778079987003,34.16,81566.06,1.0,0.65523,0.00013,30.26677]
[1778079988111,34.16,81566.06,1.0,0.65523,0.00013,30.26677]
[1778079988325,34.16,81566.06,1.0,0.65523,0.00013,30.26677]
[1778079988521,34.16,81566.06,1.0,0.65523,0.00013,30.26677]
[1778079988576,34.16,81566.06,1.0,0.65523,0.00013,30.26677]
[1778079992086,34.16,81564.89,1.0,0.65509,0.00013,30.26787]
[1778079992327,34.16,81564.89,1.0,0.65509,0.00013,30.26787]
[1778079992432,34.16,81564.89,1.0,0.65509,0.00013,30.26787]
[1778079992580,34.16,81564.89,1.0,0.65509,0.00013,30.26787]
[1778079992501,34.16,81571.47,1.0,0.65596,0.00013,30.24185]
[1778079993052,34.16,81574.04,1.0,0.6563,0.00013,30.23162]
[1778079996099,34.16,81575.32,1.0,0.65647,0.00013,30.22646]
[1778079996324,34.16,81575.32,1.0,0.65647,0.00013,30.22646]
[1778079996392,34.16,81575.32,1.0,0.65647,0.00013,30.22646]
[1778079996575,34.16,81575.32,1.0,0.65647,0.00013,30.22646]
[1778079996493,34.16,81574.89,1.0,0.65641,0.00013,30.22813]
[1778079997080,34.16,81574.43,1.0,0.65635,0.00013,30.22991]
[1778079999094,34.16,81564.06,1.0,0.655,0.00013,30.27075]
[1778080000086,34.16,81564.06,1.0,0.655,0.00013,30.27075]
[1778080000325,34.16,81564.06,1.0,0.655,0.00013,30.27075]
[1778080000468,34.16,81564.06,1.0,0.655,0.00013,30.27075]
[1778080000577,34.16,81564.06,1.0,0.655,0.00013,30.27075]
[1778080000555,34.16,81563.38,1.0,0.65491,0.00013,30.27335]
[1778080001108,34.16,81564.73,1.0,0.65509,0.00013,30.26796]
[1778080004145,34.16,81565.83,1.0,0.65524,0.00013,30.26356]
[1778080004325,34.16,81565.83,1.0,0.65524,0.00013,30.26356]
[1778080004394,34.16,81565.83,1.0,0.65524,0.00013,30.26356]
[1778080004578,34.16,81565.83,1.0,0.65524,0.00013,30.26356]
[1778080004426,34.16,81564.92,1.0,0.65512,0.00013,30.26699]
[1778080005136,34.15,81565.84,1.0,0.65525,0.00013,30.26329]
[1778080008040,34.15,81565.72,1.0,0.65523,0.00013,30.26369]
[1778080008076,34.15,81565.72,1.0,0.65523,0.00013,30.26369]
[1778080008079,34.15,81565.72,1.0,0.65523,0.00013,30.26369]
[1778080008325,34.15,81565.72,1.0,0.65523,0.00013,30.26369]
[1778080012014,34.15,81565.53,1.0,0.65522,0.00013,30.26415]
[1778080012075,34.15,81565.53,1.0,0.65522,0.00013,30.26415]
[1778080012114,34.15,81565.53,1.0,0.65522,0.00013,30.26415]
[1778080012330,34.15,81565.53,1.0,0.65522,0.00013,30.26415]
[1778080016069,34.15,81564.31,1.0,0.65507,0.00013,30.26857]
[1778080016076,34.15,81564.31,1.0,0.65507,0.00013,30.26857]
[1778080016185,34.15,81564.31,1.0,0.65507,0.00013,30.26857]
[1778080016325,34.15,81564.31,1.0,0.65507,0.00013,30.26857]
[1778080020080,34.15,81565.35,1.0,0.65521,0.00013,30.26416]
[1778080020326,34.15,81565.35,1.0,0.65521,0.00013,30.26416]
[1778080021248,34.15,81555.76,1.0,0.65396,0.00013,30.30169]
[1778080022255,34.15,81549.78,1.0,0.65317,0.00013,30.32497]
[1778080023837,34.15,81552.24,1.0,0.65349,0.00013,30.31545]
[1778080025276,34.15,81559.36,1.0,0.65442,0.00013,30.28775]
[1778080026283,34.15,81568.32,1.0,0.6556,0.00013,30.25259]
[1778080027290,34.15,81574.26,1.0,0.65638,0.00013,30.22902]
[1778080032325,34.15,81573.74,1.0,0.65632,0.00013,30.23082]
[1778080034339,34.14,81568.31,1.0,0.65561,0.00013,30.25221]
[1778080039374,34.14,81567.73,1.0,0.65554,0.00013,30.25428]
[1778080044409,34.14,81572.02,1.0,0.65611,0.00013,30.23712]
[1778080049444,34.14,81572.79,1.0,0.65622,0.00013,30.23384]
[1778080054479,34.14,81573.42,1.0,0.65632,0.00013,30.22786]
[1778080055486,34.14,81580.36,1.0,0.65723,0.00013,30.20021]
[1778080060521,34.14,81581.83,1.0,0.65743,0.00013,30.19426]
[1778080061836,34.14,81582.65,1.0,0.65753,0.00013,30.19096]
[1778080061918,34.14,81582.65,1.0,0.65753,0.00013,30.19096]
[1778080062535,34.14,81571.92,1.0,0.65613,0.00013,30.23364]
[1778080063542,34.14,81567.23,1.0,0.65551,0.00013,30.25214]
[1778080068577,34.13,81567.03,1.0,0.6555,0.00013,30.25265]
[1778080072605,34.13,81561.82,1.0,0.65482,0.00013,30.27299]
[1778080075626,34.13,81553.57,1.0,0.65374,0.00013,30.30513]
[1778080080661,34.13,81552.38,1.0,0.65359,0.00013,30.30934]
[1778080085696,34.12,81550.32,1.0,0.65334,0.00013,30.31692]
[1778080090732,34.12,81556.21,1.0,0.65412,0.00013,30.29362]
[1778080095768,34.12,81559.51,1.0,0.65456,0.00013,30.28038]
[1778080100803,34.12,81562.82,1.0,0.65501,0.00013,30.26704]
[1778080103824,34.12,81555.62,1.0,0.65407,0.00013,30.29517]
[1778080106845,34.12,81544.15,1.0,0.65255,0.00013,30.33999]
[1778080109638,34.12,81539.16,1.0,0.65189,0.00013,30.35938]
[1778080114901,34.12,81537.31,1.0,0.65165,0.00013,30.36349]
[1778080119937,34.12,81539.74,1.0,0.65197,0.00013,30.35433]
[1778080122218,34.12,81539.86,1.0,0.65198,0.00013,30.35391]
[1778080122314,34.12,81536.43,1.0,0.65153,0.00013,30.36717]
[1778080122958,34.12,81530.34,1.0,0.65072,0.00013,30.39057]
[1778080124200,34.12,81530.34,1.0,0.65072,0.00013,30.39057]
[1778080124972,34.12,81520.03,1.0,0.64936,0.00013,30.42988]
[1778080126286,34.12,81520.03,1.0,0.64936,0.00013,30.42988]
[1778080126298,34.12,81520.09,1.0,0.64937,0.00013,30.42963]
[1778080127993,34.12,81513.1,1.0,0.64843,0.00013,30.45629]
[1778080129085,34.12,81513.1,1.0,0.64843,0.00013,30.45629]
[1778080135042,34.13,81514.01,1.0,0.64854,0.00013,30.45336]
[1778080136328,34.13,81514.01,1.0,0.64854,0.00013,30.45336]
[1778080142091,34.13,81524.67,1.0,0.64994,0.00013,30.41326]
[1778080147126,34.13,81525.45,1.0,0.65003,0.00013,30.41067]
[1778080147848,34.13,81525.45,1.0,0.65003,0.00013,30.41067]
[1778080148134,34.13,81524.27,1.0,0.64987,0.00013,30.41524]
[1778080149188,34.13,81524.27,1.0,0.64987,0.00013,30.41524]
[1778080149238,34.13,81524.27,1.0,0.64987,0.00013,30.41524]
[1778080149339,34.14,81526.32,1.0,0.65014,0.00013,30.40751]
[1778080150151,34.14,81534.37,1.0,0.6512,0.00013,30.37675]
[1778080152950,34.14,81530.65,1.0,0.65071,0.00013,30.39116]
[1778080153512,34.14,81530.65,1.0,0.65071,0.00013,30.39116]
[1778080153592,34.14,81523.73,1.0,0.64979,0.00013,30.41765]
[1778080154179,34.14,81516.26,1.0,0.6488,0.00013,30.44603]
[1778080156193,34.14,81522.02,1.0,0.64956,0.00013,30.42433]
[1778080160304,34.14,81524.88,1.0,0.64993,0.00013,30.41367]
[1778080162580,34.14,81528.27,1.0,0.65037,0.00013,30.40092]
[1778080162678,34.14,81528.34,1.0,0.65038,0.00013,30.40074]
[1778080164249,34.14,81533.58,1.0,0.65106,0.00013,30.38088]
[1778080166325,34.15,81532.84,1.0,0.65096,0.00013,30.38383]
[1778080172305,34.15,81536.23,1.0,0.6514,0.00013,30.36815]
[1778080177340,34.15,81540.12,1.0,0.65191,0.00013,30.35346]
[1778080181368,34.15,81548.52,1.0,0.65301,0.00013,30.32123]
[1778080184389,34.16,81556.28,1.0,0.65402,0.00013,30.29128]
[1778080188417,34.16,81563.82,1.0,0.655,0.00013,30.26216]
[1778080193452,34.17,81563.8,1.0,0.65498,0.00013,30.26286]
[1778080198487,34.17,81555.86,1.0,0.65391,0.00013,30.29455]
[1778080200501,34.17,81549.68,1.0,0.6531,0.00013,30.31877]
[1778080205536,34.17,81537.72,1.0,0.65151,0.00013,30.36531]
[1778080206543,34.17,81531.84,1.0,0.65073,0.00013,30.38794]
[1778080211578,34.18,81527.61,1.0,0.65016,0.00013,30.40443]
[1778080215606,34.18,81533.81,1.0,0.65097,0.00013,30.38104]
[1778080217620,34.18,81540.03,1.0,0.65179,0.00013,30.35725]
[1778080222655,34.18,81539.47,1.0,0.65171,0.00013,30.35967]
[1778080227690,34.18,81541.97,1.0,0.65203,0.00013,30.35033]
[1778080232725,34.19,81539.54,1.0,0.65171,0.00013,30.35674]
[1778080233820,34.19,81539.54,1.0,0.65171,0.00013,30.35674]
[1778080233732,34.19,81530.52,1.0,0.65052,0.00013,30.3914]
[1778080234739,34.19,81532.49,1.0,0.65078,0.00013,30.38396]
[1778080239774,34.19,81532.8,1.0,0.6508,0.00013,30.38322]
[1778080242795,34.19,81526.4,1.0,0.64995,0.00013,30.40788]
[1778080247576,34.2,81523.7,1.0,0.64958,0.00013,30.41839]
[1778080252865,34.2,81518.1,1.0,0.64882,0.00013,30.44027]
[1778080255829,34.2,81519.56,1.0,0.64901,0.00013,30.43491]
[1778080260840,34.21,81518.59,1.0,0.64886,0.00013,30.43924]
[1778080261408,34.21,81517.79,1.0,0.64875,0.00013,30.44233]
[1778080261428,34.21,81513.84,1.0,0.64823,0.00013,30.45732]
[1778080262054,34.21,81513.84,1.0,0.64823,0.00013,30.45732]
[1778080262601,34.21,81499.38,1.0,0.64631,0.00013,30.51138]
[1778080264043,34.21,81495.21,1.0,0.64576,0.00013,30.5268]
[1778080264080,34.21,81495.21,1.0,0.64576,0.00013,30.5268]
[1778080264303,34.21,81495.21,1.0,0.64576,0.00013,30.5268]
[1778080264303,34.21,81495.21,1.0,0.64576,0.00013,30.5268]
[1778080264327,34.21,81495.21,1.0,0.64576,0.00013,30.5268]
[1778080264350,34.21,81495.1,1.0,0.64574,0.00013,30.52736]
[1778080265805,34.21,81495.1,1.0,0.64574,0.00013,30.52736]
[1778080266083,34.21,81498.21,1.0,0.64615,0.00013,30.51587]
[1778080266326,34.21,81498.21,1.0,0.64615,0.00013,30.51587]
[1778080266587,34.21,81498.21,1.0,0.64615,0.00013,30.51587]
[1778080266804,34.21,81498.21,1.0,0.64615,0.00013,30.51587]
[1778080266804,34.21,81498.21,1.0,0.64615,0.00013,30.51587]
[1778080267307,34.22,81496.48,1.0,0.64592,0.00013,30.52241]
[1778080274302,34.22,81496.26,1.0,0.64587,0.00013,30.52365]
[1778080274313,34.22,81496.26,1.0,0.64587,0.00013,30.52365]
[1778080274813,34.22,81496.26,1.0,0.64587,0.00013,30.52365]
[1778080280058,34.22,81495.49,1.0,0.64576,0.00013,30.52694]
[1778080281336,34.22,81495.49,1.0,0.64576,0.00013,30.52694]
[1778080281823,34.22,81495.49,1.0,0.64576,0.00013,30.52694]
[1778080282822,34.22,81495.06,1.0,0.6457,0.00013,30.52858]
[1778080283952,34.22,81497.03,1.0,0.64596,0.00013,30.52141]
[1778080284325,34.22,81497.03,1.0,0.64596,0.00013,30.52141]
[1778080284329,34.22,81497.03,1.0,0.64596,0.00013,30.52141]
[1778080286100,34.23,81504.31,1.0,0.64691,0.00013,30.49459]
[1778080287687,34.23,81504.31,1.0,0.64691,0.00013,30.49459]
[1778080287790,34.23,81505.86,1.0,0.64712,0.00013,30.4889]
[1778080289121,34.23,81511.19,1.0,0.64782,0.00013,30.46917]
[1778080294156,34.23,81508.6,1.0,0.64748,0.00013,30.47563]
[1778080296789,34.23,81508.88,1.0,0.64752,0.00013,30.47452]
[1778080296882,34.23,81509.53,1.0,0.64761,0.00013,30.47202]
[1778080297342,34.23,81509.53,1.0,0.64761,0.00013,30.47202]
[1778080301205,34.23,81500.72,1.0,0.64643,0.00013,30.50519]
[1778080305991,34.23,81498.07,1.0,0.64608,0.00013,30.51525]
[1778080306350,34.23,81498.07,1.0,0.64608,0.00013,30.51525]
[1778080306351,34.23,81498.07,1.0,0.64608,0.00013,30.51525]
[1778080308353,34.23,81503.5,1.0,0.64679,0.00013,30.49524]
[1778080310268,34.24,81497.95,1.0,0.64605,0.00013,30.51601]
[1778080312858,34.24,81500.09,1.0,0.64633,0.00013,30.50815]
[1778080315862,34.24,81503.55,1.0,0.64678,0.00013,30.4955]
[1778080315864,34.24,81503.55,1.0,0.64678,0.00013,30.4955]
[1778080316360,34.24,81503.35,1.0,0.64675,0.00013,30.4963]
[1778080316361,34.24,81503.35,1.0,0.64675,0.00013,30.4963]
[1778080316863,34.24,81503.35,1.0,0.64675,0.00013,30.4963]
[1778080317379,34.24,81503.35,1.0,0.64675,0.00013,30.49637]
[1778080317864,34.24,81503.35,1.0,0.64675,0.00013,30.49637]
[1778080317865,34.24,81503.35,1.0,0.64675,0.00013,30.49637]
[1778080318867,34.24,81502.99,1.0,0.6467,0.00013,30.49777]
[1778080323359,34.24,81496.36,1.0,0.64582,0.00013,30.5226]
[1778080327387,34.24,81489.47,1.0,0.6449,0.00013,30.54808]
[1778080332422,34.24,81490.43,1.0,0.64502,0.00013,30.54469]
[1778080337202,34.25,81489.3,1.0,0.64487,0.00013,30.54891]
[1778080337365,34.25,81489.3,1.0,0.64487,0.00013,30.54891]
[1778080337796,34.25,81489.3,1.0,0.64487,0.00013,30.54891]
[1778080337846,34.25,81485.3,1.0,0.64434,0.00013,30.56356]
[1778080338211,34.25,81485.3,1.0,0.64434,0.00013,30.56356]
[1778080338216,34.25,81485.3,1.0,0.64434,0.00013,30.56356]
[1778080339014,34.25,81483.24,1.0,0.64406,0.00013,30.57108]
[1778080339245,34.25,81483.24,1.0,0.64406,0.00013,30.57108]
[1778080339464,34.25,81483.24,1.0,0.64406,0.00013,30.57108]
[1778080339471,34.25,81481.28,1.0,0.6438,0.00013,30.57822]
[1778080340756,34.25,81481.28,1.0,0.6438,0.00013,30.57822]
[1778080340827,34.25,81481.28,1.0,0.6438,0.00013,30.57822]
[1778080340891,34.25,81481.68,1.0,0.64386,0.00013,30.57676]
[1778080345871,34.25,81485.42,1.0,0.64435,0.00013,30.56317]
[1778080345951,34.25,81485.17,1.0,0.64432,0.00013,30.5641]
[1778080346041,34.25,81485.17,1.0,0.64432,0.00013,30.5641]
[1778080346393,34.25,81485.17,1.0,0.64432,0.00013,30.5641]
[1778080348534,34.25,81472.56,1.0,0.64265,0.00013,30.60984]
[1778080352565,34.24,81467.19,1.0,0.64195,0.00013,30.62588]
[1778080356594,34.24,81456.74,1.0,0.64056,0.00013,30.6631]
[1778080358522,34.24,81453.5,1.0,0.64013,0.00013,30.67455]
[1778080358835,34.24,81446.07,1.0,0.63914,0.00013,30.70072]
[1778080359038,34.24,81446.07,1.0,0.63914,0.00013,30.70072]
[1778080359447,34.24,81446.07,1.0,0.63914,0.00013,30.70072]
[1778080364649,34.25,81444.53,1.0,0.63893,0.00013,30.70637]
[1778080369774,34.25,81449.36,1.0,0.63956,0.00013,30.68961]
[1778080375726,34.25,81451.0,1.0,0.63978,0.00013,30.68388]
[1778080380761,34.25,81447.76,1.0,0.63935,0.00013,30.69534]
[1778080385798,34.24,81450.05,1.0,0.63966,0.00013,30.68689]
[1778080387812,34.24,81442.18,1.0,0.63862,0.00013,30.71444]
[1778080391991,34.24,81440.77,1.0,0.63844,0.00013,30.71912]
[1778080395168,34.24,81435.86,1.0,0.63779,0.00013,30.73618]
[1778080397136,34.24,81431.08,1.0,0.63715,0.00013,30.75286]
[1778080397755,34.24,81431.08,1.0,0.63715,0.00013,30.75286]
[1778080397882,34.24,81413.94,1.0,0.63485,0.00013,30.81178]
[1778080398585,34.24,81413.94,1.0,0.63485,0.00013,30.81178]
[1778080398609,34.24,81413.94,1.0,0.63485,0.00013,30.81178]
[1778080398626,34.24,81413.94,1.0,0.63485,0.00013,30.81178]
[1778080398891,34.24,81405.77,1.0,0.63375,0.00013,30.83961]
[1778080402555,34.24,81402.15,1.0,0.63327,0.00013,30.85179]
[1778080403942,34.24,81401.62,1.0,0.6332,0.00013,30.85356]
[1778080409975,34.24,81400.72,1.0,0.63308,0.00013,30.85637]
[1778080415010,34.24,81401.19,1.0,0.63316,0.00013,30.85145]
[1778080417024,34.24,81394.62,1.0,0.63228,0.00013,30.87341]
[1778080417449,34.24,81394.62,1.0,0.63228,0.00013,30.87341]
[1778080418267,34.24,81394.62,1.0,0.63228,0.00013,30.87344]
[1778080418332,34.24,81394.62,1.0,0.63228,0.00013,30.87344]
[1778080418473,34.24,81394.62,1.0,0.63228,0.00013,30.87344]
[1778080418701,34.24,81394.62,1.0,0.63228,0.00013,30.87344]
[1778080418968,34.24,81394.62,1.0,0.63228,0.00013,30.87344]
[1778080419007,34.24,81377.68,1.0,0.63,0.00013,30.92953]
[1778080419545,34.24,81347.7,1.0,0.62596,0.00014,31.02629]
[1778080420497,34.24,81347.7,1.0,0.62596,0.00014,31.02629]
[1778080420713,34.24,81347.7,1.0,0.62596,0.00014,31.02629]
[1778080420714,34.24,81358.06,1.0,0.62736,0.00013,30.99321]
[1778080421115,34.24,81358.06,1.0,0.62736,0.00013,30.99321]
[1778080421129,34.24,81358.06,1.0,0.62736,0.00013,30.99321]
[1778080421357,34.24,81358.06,1.0,0.62736,0.00013,30.99321]
[1778080421602,34.24,81358.06,1.0,0.62736,0.00013,30.99321]
[1778080421935,34.24,81360.51,1.0,0.62769,0.00013,30.98533]
[1778080422138,34.24,81360.51,1.0,0.62769,0.00013,30.98533]
[1778080422172,34.24,81341.97,1.0,0.62518,0.00014,31.04439]
[1778080423085,34.24,81334.92,1.0,0.62423,0.00014,31.06652]
[1778080424936,34.24,81334.92,1.0,0.62423,0.00014,31.06652]
[1778080425001,34.24,81331.65,1.0,0.62379,0.00014,31.07665]
[1778080426379,34.24,81329.89,1.0,0.62355,0.00014,31.08217]
[1778080426798,34.24,81329.89,1.0,0.62355,0.00014,31.08217]
[1778080426933,34.24,81329.89,1.0,0.62355,0.00014,31.08217]
[1778080427034,34.24,81327.59,1.0,0.62324,0.00014,31.08936]
[1778080427113,34.24,81336.75,1.0,0.62448,0.00014,31.06081]
[1778080429127,34.24,81344.76,1.0,0.62557,0.00014,31.03548]
[1778080432148,34.24,81349.93,1.0,0.62627,0.00014,31.01898]
[1778080436746,34.23,81351.6,1.0,0.6265,0.00014,31.01358]
[1778080436784,34.23,81349.85,1.0,0.62626,0.00014,31.0191]
[1778080437551,34.23,81349.85,1.0,0.62626,0.00014,31.0191]
[1778080437643,34.24,81342.8,1.0,0.62531,0.00014,31.04152]
[1778080438967,34.24,81342.8,1.0,0.62531,0.00014,31.04152]
[1778080439852,34.23,81344.79,1.0,0.62558,0.00014,31.03519]
[1778080439988,34.23,81344.79,1.0,0.62558,0.00014,31.03519]
[1778080439993,34.23,81344.79,1.0,0.62558,0.00014,31.03519]
[1778080440060,34.23,81348.56,1.0,0.62609,0.00014,31.0232]
[1778080441018,34.23,81348.56,1.0,0.62609,0.00014,31.0232]
[1778080442047,34.23,81344.8,1.0,0.62558,0.00014,31.03512]
[1778080441211,34.24,81338.06,1.0,0.62466,0.00014,31.0565]
[1778080444009,34.24,81333.88,1.0,0.62409,0.00014,31.06964]
[1778080444762,34.24,81330.17,1.0,0.62359,0.00014,31.08125]
[1778080444790,34.24,81328.08,1.0,0.62331,0.00014,31.08778]
[1778080445310,34.24,81328.08,1.0,0.62331,0.00014,31.08778]
[1778080445800,34.24,81328.08,1.0,0.62331,0.00014,31.08778]
[1778080445898,34.24,81336.07,1.0,0.62439,0.00014,31.06291]
[1778080446338,34.24,81336.07,1.0,0.62439,0.00014,31.06291]
[1778080446714,34.24,81336.07,1.0,0.62439,0.00014,31.06291]
[1778080446815,34.24,81342.41,1.0,0.62525,0.00014,31.04292]
[1778080447615,34.24,81342.41,1.0,0.62525,0.00014,31.04292]
[1778080449268,34.24,81347.44,1.0,0.62593,0.00014,31.02689]
[1778080452544,34.24,81349.12,1.0,0.62616,0.00014,31.0215]
[1778080452583,34.24,81349.12,1.0,0.62616,0.00014,31.0215]
[1778080452713,34.24,81349.12,1.0,0.62616,0.00014,31.0215]
[1778080452755,34.23,81345.23,1.0,0.62564,0.00014,31.03381]
[1778080453558,34.23,81345.23,1.0,0.62564,0.00014,31.03381]
[1778080453597,34.24,81337.11,1.0,0.62454,0.00014,31.05946]
[1778080454280,34.24,81337.11,1.0,0.62454,0.00014,31.05946]
[1778080454303,34.24,81330.57,1.0,0.62365,0.00014,31.07994]
[1778080459338,34.24,81330.8,1.0,0.62367,0.00014,31.07941]
[1778080461954,34.24,81330.5,1.0,0.62363,0.00014,31.08038]
[1778080463366,34.24,81321.88,1.0,0.62246,0.00014,31.10716]
[1778080464164,34.24,81321.88,1.0,0.62246,0.00014,31.10716]
[1778080466755,34.24,81313.14,1.0,0.62127,0.00014,31.13396]
[1778080467202,34.24,81313.14,1.0,0.62127,0.00014,31.13396]
[1778080467417,34.24,81311.77,1.0,0.62109,0.00014,31.13813]
[1778080467828,34.24,81311.77,1.0,0.62109,0.00014,31.13813]
[1778080467842,34.24,81341.31,1.0,0.62509,0.00014,31.04655]
[1778080468401,34.24,81368.11,1.0,0.62871,0.00013,30.9608]
[1778080469408,34.24,81368.29,1.0,0.62874,0.00013,30.96022]
[1778080470865,34.24,81368.29,1.0,0.62874,0.00013,30.96022]
[1778080471423,34.24,81378.79,1.0,0.63016,0.00013,30.92275]
[1778080472430,34.24,81384.35,1.0,0.63091,0.00013,30.90447]
[1778080477442,34.25,81386.13,1.0,0.63111,0.00013,30.89951]
[1778080482501,34.24,81391.02,1.0,0.63179,0.00013,30.88288]
[1778080484514,34.24,81385.63,1.0,0.63107,0.00013,30.90063]
[1778080489549,34.23,81386.31,1.0,0.6312,0.00013,30.8973]
[1778080493573,34.23,81390.03,1.0,0.6317,0.00013,30.88474]
[1778080493584,34.23,81390.7,1.0,0.6318,0.00013,30.88245]
[1778080494590,34.23,81390.7,1.0,0.6318,0.00013,30.88245]
[1778080494637,34.23,81392.23,1.0,0.63201,0.00013,30.87729]
[1778080497036,34.23,81392.09,1.0,0.63199,0.00013,30.8777]
[1778080497622,34.23,81391.85,1.0,0.63196,0.00013,30.87843]
[1778080498517,34.23,81395.95,1.0,0.63251,0.00013,30.86468]
[1778080501535,34.22,81401.75,1.0,0.6333,0.00013,30.84506]
[1778080501640,34.22,81406.82,1.0,0.63398,0.00013,30.82789]
[1778080503653,34.22,81417.76,1.0,0.63545,0.00013,30.79059]
[1778080508688,34.22,81418.47,1.0,0.63554,0.00013,30.78817]
[1778080513723,34.22,81421.64,1.0,0.63596,0.00013,30.77733]
[1778080518758,34.22,81421.06,1.0,0.63588,0.00013,30.7794]
[1778080523793,34.23,81423.08,1.0,0.63615,0.00013,30.77253]
[1778080524900,34.23,81423.08,1.0,0.63615,0.00013,30.77253]
[1778080525082,34.23,81423.08,1.0,0.63615,0.00013,30.77253]
[1778080525129,34.23,81422.12,1.0,0.63602,0.00013,30.77585]
[1778080525252,34.23,81422.12,1.0,0.63602,0.00013,30.77585]
[1778080525807,34.23,81429.28,1.0,0.63698,0.00013,30.75115]
[1778080526697,34.23,81429.28,1.0,0.63698,0.00013,30.75115]
[1778080531850,34.22,81432.29,1.0,0.63741,0.00013,30.73705]
[1778080535528,34.22,81431.83,1.0,0.63736,0.00013,30.73837]
[1778080535571,34.22,81431.83,1.0,0.63736,0.00013,30.73837]
[1778080535880,34.22,81437.96,1.0,0.63818,0.00013,30.71692]
[1778080536642,34.22,81437.96,1.0,0.63818,0.00013,30.71692]
[1778080536885,34.22,81437.53,1.0,0.63813,0.00013,30.71834]
[1778080540091,34.21,81442.74,1.0,0.63883,0.00013,30.69984]
[1778080544944,34.21,81451.84,1.0,0.64006,0.00013,30.66739]
[1778080545953,34.21,81458.11,1.0,0.64089,0.00013,30.64504]
[1778080546771,34.21,81458.11,1.0,0.64089,0.00013,30.64504]
[1778080546960,34.21,81467.22,1.0,0.64212,0.00013,30.61202]
[1778080547557,34.21,81467.22,1.0,0.64212,0.00013,30.61202]
[1778080547657,34.21,81467.22,1.0,0.64212,0.00013,30.61202]
[1778080547968,34.21,81478.09,1.0,0.64357,0.00013,30.57268]
[1778080550160,34.21,81482.72,1.0,0.64418,0.00013,30.55578]
[1778080550670,34.21,81483.39,1.0,0.64427,0.00013,30.55331]
[1778080550848,34.21,81483.39,1.0,0.64427,0.00013,30.55331]
[1778080550988,34.21,81486.58,1.0,0.6447,0.00013,30.54161]
[1778080552055,34.21,81486.58,1.0,0.6447,0.00013,30.54161]
[1778080552082,34.21,81486.06,1.0,0.64463,0.00013,30.5435]
[1778080552391,34.21,81486.06,1.0,0.64463,0.00013,30.5435]
[1778080552591,34.21,81486.06,1.0,0.64463,0.00013,30.5435]
[1778080552666,34.21,81486.06,1.0,0.64463,0.00013,30.5435]
[1778080552666,34.21,81486.06,1.0,0.64463,0.00013,30.5435]
[1778080552826,34.21,81486.06,1.0,0.64463,0.00013,30.5435]
[1778080553004,34.21,81491.52,1.0,0.64535,0.00013,30.52343]
[1778080555016,34.21,81494.02,1.0,0.64569,0.00013,30.51421]
[1778080555020,34.21,81505.25,1.0,0.64717,0.00013,30.47255]
[1778080555299,34.21,81505.25,1.0,0.64717,0.00013,30.47255]
[1778080556027,34.2,81512.11,1.0,0.64808,0.00013,30.44683]
[1778080556329,34.2,81512.11,1.0,0.64808,0.00013,30.44683]
[1778080563076,34.2,81511.21,1.0,0.64798,0.00013,30.44988]
[1778080566097,34.2,81505.88,1.0,0.64728,0.00013,30.46966]
[1778080567104,34.2,81500.27,1.0,0.64653,0.00013,30.49048]
[1778080567682,34.2,81500.27,1.0,0.64653,0.00013,30.49048]
[1778080568181,34.2,81500.27,1.0,0.64653,0.00013,30.49048]
[1778080568111,34.2,81498.56,1.0,0.64631,0.00013,30.49679]
[1778080568626,34.2,81498.56,1.0,0.64631,0.00013,30.49679]
[1778080569684,34.2,81498.66,1.0,0.64632,0.00013,30.49639]
[1778080570920,34.2,81496.86,1.0,0.64609,0.00013,30.50302]
[1778080571133,34.2,81494.2,1.0,0.64573,0.00013,30.51281]
[1778080572292,34.2,81491.72,1.0,0.64541,0.00013,30.52193]
[1778080573188,34.2,81491.72,1.0,0.64541,0.00013,30.52193]
[1778080573148,34.2,81494.37,1.0,0.64576,0.00013,30.51212]
[1778080576699,34.2,81497.55,1.0,0.64618,0.00013,30.50029]
[1778080578195,34.2,81494.09,1.0,0.64572,0.00013,30.51307]
[1778080583217,34.2,81499.29,1.0,0.64642,0.00013,30.49363]
[1778080584224,34.2,81504.84,1.0,0.64716,0.00013,30.47291]
[1778080586238,34.19,81509.85,1.0,0.64783,0.00013,30.45406]
[1778080587525,34.19,81509.85,1.0,0.64783,0.00013,30.45401]
[1778080587559,34.19,81509.85,1.0,0.64783,0.00013,30.45401]
[1778080587583,34.19,81509.85,1.0,0.64783,0.00013,30.45401]
[1778080587679,34.19,81509.85,1.0,0.64783,0.00013,30.45401]
[1778080587953,34.19,81508.5,1.0,0.64765,0.00013,30.45902]
[1778080589259,34.19,81518.97,1.0,0.64904,0.00013,30.41961]
[1778080591051,34.19,81518.97,1.0,0.64904,0.00013,30.41961]
[1778080592323,34.19,81519.43,1.0,0.64911,0.00013,30.41458]
[1778080592328,34.19,81519.43,1.0,0.64911,0.00013,30.41458]
[1778080592853,34.19,81519.43,1.0,0.64911,0.00013,30.41458]
[1778080593313,34.19,81517.79,1.0,0.6489,0.00013,30.42073]
[1778080593908,34.19,81517.79,1.0,0.6489,0.00013,30.42073]
[1778080594009,34.19,81507.55,1.0,0.64754,0.00013,30.45917]
[1778080595795,34.19,81506.29,1.0,0.64737,0.00013,30.46388]
[1778080595841,34.19,81511.66,1.0,0.64809,0.00013,30.44366]
[1778080596309,34.19,81516.85,1.0,0.64878,0.00013,30.42414]
[1778080599330,34.19,81522.04,1.0,0.64946,0.00013,30.40444]
[1778080604453,34.19,81524.37,1.0,0.64977,0.00013,30.39557]
[1778080604583,34.19,81524.37,1.0,0.64977,0.00013,30.39557]
[1778080604611,34.19,81524.37,1.0,0.64977,0.00013,30.39557]
[1778080604682,34.19,81524.56,1.0,0.6498,0.00013,30.39485]
[1778080605372,34.19,81530.28,1.0,0.65055,0.00013,30.37308]
[1778080606298,34.19,81530.28,1.0,0.65055,0.00013,30.37308]
[1778080606379,34.19,81536.58,1.0,0.65138,0.00013,30.34898]
[1778080608054,34.19,81536.58,1.0,0.65138,0.00013,30.34898]
[1778080608076,34.19,81536.58,1.0,0.65138,0.00013,30.34898]
[1778080608141,34.19,81536.58,1.0,0.65138,0.00013,30.34898]
[1778080608169,34.19,81535.43,1.0,0.65124,0.00013,30.35328]
[1778080608325,34.19,81535.43,1.0,0.65124,0.00013,30.35328]
[1778080608426,34.19,81537.21,1.0,0.65147,0.00013,30.34632]
[1778080612016,34.19,81537.26,1.0,0.65149,0.00013,30.346]
[1778080612078,34.19,81537.26,1.0,0.65149,0.00013,30.346]
[1778080612160,34.19,81537.26,1.0,0.65149,0.00013,30.346]
[1778080612179,34.18,81538.74,1.0,0.65169,0.00013,30.34006]
[1778080612326,34.18,81538.74,1.0,0.65169,0.00013,30.34006]
[1778080613051,34.18,81538.74,1.0,0.65169,0.00013,30.34006]
[1778080613063,34.18,81543.46,1.0,0.65231,0.00013,30.32175]
[1778080613880,34.18,81543.46,1.0,0.65231,0.00013,30.32175]
[1778080613951,34.18,81551.45,1.0,0.65337,0.00013,30.29069]
[1778080614436,34.18,81558.5,1.0,0.6543,0.00013,30.26312]
[1778080616105,34.18,81558.5,1.0,0.6543,0.00013,30.26312]
[1778080616327,34.18,81561.68,1.0,0.65472,0.00013,30.2506]
[1778080616580,34.18,81561.68,1.0,0.65472,0.00013,30.2506]
[1778080616612,34.18,81561.77,1.0,0.65473,0.00013,30.2502]
[1778080618111,34.18,81561.77,1.0,0.65473,0.00013,30.2502]
[1778080618464,34.18,81572.43,1.0,0.65614,0.00013,30.20804]
[1778080620104,34.18,81572.43,1.0,0.65614,0.00013,30.20804]
[1778080620167,34.18,81578.68,1.0,0.65696,0.00013,30.18315]
[1778080620326,34.18,81578.68,1.0,0.65696,0.00013,30.18315]
[1778080620525,34.18,81578.68,1.0,0.65696,0.00013,30.18315]
[1778080620579,34.18,81578.68,1.0,0.65696,0.00013,30.18315]
[1778080623215,34.17,81580.31,1.0,0.65719,0.00013,30.17589]
[1778080623325,34.17,81581.86,1.0,0.65742,0.00013,30.16908]
[1778080623394,34.17,81581.86,1.0,0.65742,0.00013,30.16908]
[1778080623428,34.17,81581.86,1.0,0.65742,0.00013,30.16908]
[1778080624506,34.17,81587.33,1.0,0.65814,0.00013,30.14709]
[1778080625490,34.17,81587.33,1.0,0.65814,0.00013,30.14709]
[1778080625513,34.17,81593.42,1.0,0.65893,0.00013,30.12258]
[1778080627089,34.17,81593.42,1.0,0.65893,0.00013,30.12258]
[1778080627328,34.17,81596.97,1.0,0.6594,0.00013,30.10813]
[1778080627579,34.17,81596.97,1.0,0.6594,0.00013,30.10813]
[1778080627641,34.17,81604.26,1.0,0.66036,0.00013,30.07847]
[1778080628534,34.17,81613.97,1.0,0.66163,0.00013,30.03877]
[1778080630838,34.16,81616.99,1.0,0.66202,0.00013,30.02632]
[1778080631555,34.16,81606.38,1.0,0.66064,0.00013,30.0696]
[1778080632562,34.16,81601.16,1.0,0.65996,0.00013,30.09073]
[1778080634805,34.16,81602.1,1.0,0.66009,0.00013,30.08681]
[1778080637317,34.16,81602.74,1.0,0.66018,0.00013,30.084]
[1778080638604,34.16,81610.5,1.0,0.6612,0.00013,30.05211]
[1778080639611,34.16,81615.79,1.0,0.66189,0.00013,30.03038]
[1778080641244,34.16,81615.79,1.0,0.66189,0.00013,30.03038]
[1778080642110,34.16,81620.02,1.0,0.66244,0.00013,30.01293]
[1778080642183,34.16,81624.22,1.0,0.66299,0.00013,29.99557]
[1778080642632,34.16,81629.78,1.0,0.66372,0.00013,29.97253]
[1778080645653,34.16,81637.07,1.0,0.66467,0.00013,29.94218]
[1778080646660,34.16,81643.74,1.0,0.66554,0.00013,29.9141]
[1778080651699,34.15,81642.23,1.0,0.66538,0.00013,29.9163]
[1778080654248,34.15,81645.41,1.0,0.6658,0.00013,29.90279]
[1778080654464,34.15,81648.33,1.0,0.66618,0.00013,29.89035]
[1778080654720,34.15,81648.01,1.0,0.66614,0.00013,29.89155]
[1778080656734,34.15,81653.53,1.0,0.66687,0.00013,29.86797]
[1778080658317,34.15,81653.53,1.0,0.66687,0.00013,29.86797]
[1778080659090,34.14,81657.44,1.0,0.66738,0.00013,29.85129]
[1778080659755,34.14,81665.77,1.0,0.66849,0.00013,29.81462]
[1778080664790,34.13,81665.02,1.0,0.66843,0.00013,29.8166]
[1778080668481,34.13,81663.22,1.0,0.6682,0.00013,29.824]
[1778080670340,34.12,81661.37,1.0,0.66797,0.00013,29.83167]
[1778080670832,34.12,81661.21,1.0,0.66795,0.00013,29.83225]
[1778080672039,34.12,81661.21,1.0,0.66795,0.00013,29.83225]
[1778080672075,34.12,81661.21,1.0,0.66795,0.00013,29.83225]
[1778080672132,34.12,81661.21,1.0,0.66795,0.00013,29.83225]
[1778080672223,34.12,81661.47,1.0,0.66799,0.00013,29.83104]
[1778080675867,34.12,81655.91,1.0,0.66728,0.00013,29.85425]
[1778080681265,34.12,81654.79,1.0,0.66715,0.00013,29.8585]
[1778080681910,34.12,81667.28,1.0,0.66877,0.00013,29.80511]
[1778080682830,34.12,81667.28,1.0,0.66877,0.00013,29.80511]
[1778080684930,34.11,81662.05,1.0,0.66812,0.00013,29.8265]
[1778080685938,34.11,81657.49,1.0,0.66753,0.00013,29.84581]
[1778080687951,34.11,81651.93,1.0,0.66682,0.00013,29.86914]
[1778080691472,34.11,81651.88,1.0,0.66682,0.00013,29.86897]
[1778080691979,34.1,81641.28,1.0,0.66545,0.00013,29.91351]
[1778080693993,34.1,81637.86,1.0,0.66501,0.00013,29.92752]
[1778080699029,34.1,81636.69,1.0,0.66488,0.00013,29.93156]
[1778080702128,34.09,81639.21,1.0,0.66522,0.00013,29.92067]
[1778080702205,34.08,81648.82,1.0,0.66652,0.00013,29.87859]
[1778080703061,34.08,81666.1,1.0,0.66876,0.00013,29.80497]
[1778080704068,34.08,81670.83,1.0,0.66938,0.00013,29.78462]
[1778080705075,34.08,81677.26,1.0,0.67021,0.00013,29.75688]
[1778080706051,34.08,81677.26,1.0,0.67021,0.00013,29.75688]
[1778080707701,34.08,81680.84,1.0,0.67067,0.00013,29.74134]
[1778080708096,34.08,81686.06,1.0,0.67135,0.00013,29.7187]
[1778080711924,34.06,81688.05,1.0,0.67169,0.00013,29.70411]
[1778080717159,34.06,81686.43,1.0,0.67152,0.00013,29.70986]
[1778080722194,34.0,81681.56,1.0,0.67113,0.00013,29.72209]
[1778080727229,34.0,81679.67,1.0,0.67089,0.00013,29.73024]
[1778080729243,34.0,81673.95,1.0,0.67015,0.00013,29.75497]
[1778080730182,34.0,81673.95,1.0,0.67015,0.00013,29.75497]
[1778080730251,34.0,81664.58,1.0,0.66894,0.00013,29.79531]
[1778080732265,34.0,81659.93,1.0,0.66834,0.00013,29.81508]
[1778080737300,33.99,81663.41,1.0,0.6688,0.00013,29.79972]
[1778080742335,33.99,81667.7,1.0,0.66937,0.00013,29.78089]
[1778080745297,33.99,81669.24,1.0,0.66957,0.00013,29.77415]
[1778080750391,33.99,81672.86,1.0,0.67005,0.00013,29.75824]
[1778080753412,33.99,81681.73,1.0,0.6712,0.00013,29.71964]
[1778080755426,33.99,81686.55,1.0,0.67183,0.00013,29.69858]
[1778080757440,33.99,81697.81,1.0,0.67329,0.00013,29.64902]
[1778080762476,33.99,81698.74,1.0,0.67342,0.00013,29.64464]
[1778080767511,33.98,81699.1,1.0,0.67347,0.00013,29.64279]
[1778080772546,33.98,81697.94,1.0,0.67334,0.00013,29.6443]
[1778080777581,33.98,81697.8,1.0,0.67333,0.00013,29.64455]
[1778080782616,33.98,81698.2,1.0,0.67339,0.00013,29.6425]
[1778080788658,33.98,81698.99,1.0,0.6735,0.00013,29.63868]
[1778080793693,33.97,81701.98,1.0,0.6739,0.00013,29.62519]
[1778080798728,33.97,81703.68,1.0,0.67412,0.00013,29.61744]
[1778080801749,33.97,81709.09,1.0,0.67482,0.00013,29.59333]
[1778080804770,33.97,81704.36,1.0,0.67422,0.00013,29.61419]
[1778080809805,33.97,81708.36,1.0,0.67475,0.00013,29.59578]
[1778080813833,33.96,81697.01,1.0,0.6733,0.00013,29.64549]
[1778080814840,33.96,81691.77,1.0,0.67262,0.00013,29.66855]
[1778080815847,33.96,81687.04,1.0,0.67201,0.00013,29.68928]
[1778080818651,33.96,81685.72,1.0,0.67184,0.00013,29.69501]
[1778080818875,33.96,81692.21,1.0,0.67268,0.00013,29.66655]
[1778080821010,33.96,81702.38,1.0,0.67401,0.00013,29.62135]
[1778080821896,33.96,81709.14,1.0,0.67488,0.00013,29.59121]
[1778080825924,33.96,81713.79,1.0,0.6755,0.00013,29.56999]
[1778080828744,33.96,81713.79,1.0,0.6755,0.00013,29.56976]
[1778080828945,33.96,81719.3,1.0,0.67621,0.00013,29.54503]
[1778080829952,33.95,81725.82,1.0,0.67706,0.00013,29.51566]
[1778080831966,33.95,81718.53,1.0,0.67614,0.00013,29.54488]
[1778080832800,33.95,81718.53,1.0,0.67614,0.00013,29.54488]
[1778080838008,33.95,81719.55,1.0,0.67629,0.00013,29.53963]
[1778080840022,33.95,81709.69,1.0,0.67502,0.00013,29.58346]
[1778080843043,33.95,81701.39,1.0,0.67396,0.00013,29.61991]
[1778080845057,33.94,81706.94,1.0,0.67468,0.00013,29.59502]
[1778080847071,33.94,81713.55,1.0,0.67554,0.00013,29.5653]
[1778080849086,33.94,81719.22,1.0,0.67628,0.00013,29.53972]
[1778080851099,33.94,81726.57,1.0,0.67723,0.00013,29.50651]
[1778080853113,33.94,81731.08,1.0,0.67782,0.00013,29.48603]
[1778080858148,33.94,81731.84,1.0,0.67792,0.00013,29.48235]
[1778080858831,33.94,81731.84,1.0,0.67792,0.00013,29.48235]
[1778080860162,33.94,81723.06,1.0,0.67679,0.00013,29.52182]
[1778080865197,33.94,81725.21,1.0,0.67708,0.00013,29.51179]
[1778080870239,33.93,81727.94,1.0,0.67744,0.00013,29.49917]
[1778080870829,33.93,81727.94,1.0,0.67744,0.00013,29.49917]
[1778080875834,33.93,81726.25,1.0,0.67723,0.00013,29.50649]
[1778080876280,33.93,81733.01,1.0,0.6781,0.00013,29.47591]
[1778080877287,33.93,81745.27,1.0,0.67967,0.00013,29.42019]
[1778080878294,33.93,81750.36,1.0,0.68033,0.00013,29.3967]
[1778080880308,33.93,81757.72,1.0,0.68129,0.00013,29.36253]
[1778080885343,33.92,81759.92,1.0,0.68159,0.00013,29.35148]
[1778080888364,33.92,81754.54,1.0,0.68092,0.00013,29.37572]
[1778080892392,33.92,81760.82,1.0,0.68175,0.00013,29.34273]
[1778080893399,33.91,81767.12,1.0,0.68256,0.00013,29.31344]
[1778080895414,33.91,81778.68,1.0,0.68405,0.00013,29.25942]
[1778080896421,33.91,81784.46,1.0,0.68478,0.00013,29.2323]
[1778080901456,33.91,81787.34,1.0,0.68516,0.00013,29.21843]
[1778080905484,33.91,81795.04,1.0,0.68614,0.00013,29.18204]
[1778080910520,33.91,81793.17,1.0,0.68591,0.00013,29.19076]
[1778080915555,33.91,81795.18,1.0,0.68617,0.00013,29.18121]
[1778080916562,33.91,81799.97,1.0,0.68677,0.00013,29.15858]
[1778080917569,33.91,81803.86,1.0,0.68727,0.00013,29.14015]
[1778080920993,33.91,81806.46,1.0,0.68761,0.00013,29.12745]
[1778080922913,33.91,81808.33,1.0,0.68785,0.00013,29.11838]
[1778080922960,33.91,81808.33,1.0,0.68785,0.00013,29.11838]
[1778080923060,33.9,81810.32,1.0,0.68811,0.00013,29.10857]
[1778080924351,33.9,81810.32,1.0,0.68811,0.00013,29.10857]
[1778080924434,33.91,81801.22,1.0,0.68694,0.00013,29.15236]
[1778080924625,33.91,81788.63,1.0,0.68534,0.00013,29.21174]
[1778080926639,33.91,81782.05,1.0,0.6845,0.00013,29.24257]
[1778080927646,33.91,81777.48,1.0,0.68392,0.00013,29.26388]
[1778080928653,33.9,81765.0,1.0,0.68234,0.00013,29.32132]
[1778080930667,33.9,81775.55,1.0,0.68369,0.00013,29.27212]
[1778080931841,33.9,81775.55,1.0,0.68369,0.00013,29.27212]
[1778080931842,33.9,81776.27,1.0,0.68379,0.00013,29.26854]
[1778080937716,33.9,81778.43,1.0,0.68408,0.00013,29.25803]
[1778080939842,33.9,81778.42,1.0,0.68408,0.00013,29.25798]
[1778080939942,33.9,81772.57,1.0,0.68334,0.00013,29.28505]
[1778080941744,33.9,81768.24,1.0,0.68279,0.00013,29.30505]
[1778080943758,33.9,81763.41,1.0,0.68218,0.00013,29.32715]
[1778080948793,33.89,81761.5,1.0,0.68196,0.00013,29.33501]
[1778080953828,33.88,81757.96,1.0,0.68154,0.00013,29.34713]
[1778080958863,33.88,81759.41,1.0,0.68175,0.00013,29.33953]
[1778080963898,33.88,81761.51,1.0,0.68204,0.00013,29.32897]
[1778080965913,33.87,81766.19,1.0,0.68265,0.00013,29.30697]
[1778080968934,33.87,81761.43,1.0,0.68205,0.00013,29.32857]
[1778080973970,33.87,81758.69,1.0,0.68172,0.00013,29.34041]
[1778080979007,33.86,81756.59,1.0,0.68148,0.00013,29.34922]
[1778080980964,33.86,81756.42,1.0,0.68146,0.00013,29.34982]
[1778080981026,33.86,81750.26,1.0,0.68067,0.00013,29.37801]
[1778080982033,33.86,81744.35,1.0,0.67992,0.00013,29.40492]
[1778080984754,33.86,81746.26,1.0,0.68018,0.00013,29.39573]
[1778080985055,33.85,81745.79,1.0,0.68012,0.00013,29.39768]
[1778080988080,33.85,81751.03,1.0,0.68081,0.00013,29.37299]
[1778080989083,33.85,81767.97,1.0,0.68299,0.00013,29.29444]
[1778080990090,33.85,81771.91,1.0,0.68349,0.00013,29.27597]
[1778080992839,33.85,81768.88,1.0,0.68311,0.00013,29.28986]
[1778080993111,33.85,81771.25,1.0,0.68342,0.00013,29.2787]
[1778080998146,33.84,81775.33,1.0,0.68395,0.00013,29.2591]
[1778081003181,33.84,81777.73,1.0,0.68427,0.00013,29.24737]
[1778081005195,33.84,81783.06,1.0,0.68496,0.00013,29.22219]
[1778081010230,33.84,81780.13,1.0,0.68459,0.00013,29.2355]
[1778081012246,33.84,81776.12,1.0,0.6841,0.00013,29.25076]
[1778081013253,33.84,81770.55,1.0,0.68339,0.00013,29.27666]
[1778081018288,33.83,81772.52,1.0,0.68366,0.00013,29.2668]
[1778081020302,33.83,81767.53,1.0,0.68303,0.00013,29.2898]
[1778081025343,33.83,81771.26,1.0,0.68353,0.00013,29.27166]
[1778081028303,33.83,81769.06,1.0,0.68325,0.00013,29.28165]
[1778081028364,33.83,81769.27,1.0,0.68328,0.00013,29.28052]
[1778081033399,33.82,81767.25,1.0,0.68304,0.00013,29.28921]
[1778081034336,33.82,81767.25,1.0,0.68304,0.00013,29.28921]
[1778081034406,33.82,81767.79,1.0,0.68312,0.00013,29.28654]
[1778081039441,33.82,81768.67,1.0,0.68325,0.00013,29.28166]
[1778081044476,33.81,81769.95,1.0,0.68343,0.00013,29.27491]
[1778081049511,33.81,81767.16,1.0,0.6831,0.00013,29.28712]
[1778081053539,33.8,81773.15,1.0,0.68388,0.00013,29.2585]
[1778081058574,33.8,81768.61,1.0,0.68332,0.00013,29.27901]
[1778081063609,33.8,81765.79,1.0,0.68298,0.00013,29.2913]
[1778081068644,33.79,81763.88,1.0,0.68275,0.00013,29.29933]
[1778081070658,33.79,81757.57,1.0,0.68195,0.00013,29.32829]
[1778081071665,33.79,81753.07,1.0,0.68139,0.00013,29.3456]
[1778081073679,33.79,81745.36,1.0,0.68041,0.00013,29.38074]
[1778081078714,33.78,81742.68,1.0,0.68008,0.00013,29.39257]
[1778081080728,33.78,81746.96,1.0,0.68063,0.00013,29.37292]
[1778081083749,33.78,81751.93,1.0,0.68127,0.00013,29.35014]
[1778081088784,33.79,81751.64,1.0,0.68122,0.00013,29.35179]
[1778081093821,33.79,81748.71,1.0,0.68084,0.00013,29.36538]
[1778081097849,33.78,81744.57,1.0,0.68032,0.00013,29.38401]
[1778081099863,33.78,81734.73,1.0,0.67906,0.00013,29.42895]
[1778081104898,33.78,81735.84,1.0,0.6792,0.00013,29.42401]
[1778081105918,33.78,81730.9,1.0,0.67856,0.00013,29.44658]
[1778081106920,33.78,81725.92,1.0,0.67792,0.00013,29.46927]
[1778081108934,33.78,81733.45,1.0,0.67889,0.00013,29.43497]
[1778081112962,33.78,81738.7,1.0,0.67956,0.00013,29.41107]
[1778081117997,33.78,81737.43,1.0,0.67939,0.00013,29.41707]
[1778081123035,33.79,81738.62,1.0,0.67954,0.00013,29.41183]
[1778081128070,33.79,81735.58,1.0,0.67914,0.00013,29.42593]
[1778081133105,33.79,81740.35,1.0,0.67977,0.00013,29.40095]
[1778081138140,33.79,81741.59,1.0,0.67992,0.00013,29.39553]
[1778081142168,33.79,81737.45,1.0,0.67938,0.00013,29.41471]
[1778081147203,33.79,81736.12,1.0,0.67921,0.00013,29.421]
[1778081152238,33.79,81738.22,1.0,0.67947,0.00013,29.41156]
[1778081157273,33.79,81738.51,1.0,0.6795,0.00013,29.41044]
[1778081162310,33.8,81736.64,1.0,0.67926,0.00013,29.41916]
[1778081166337,33.8,81732.51,1.0,0.67873,0.00013,29.43807]
[1778081171372,33.8,81731.55,1.0,0.6786,0.00013,29.44253]
[1778081174746,33.8,81730.29,1.0,0.67844,0.00013,29.44827]
[1778081174804,33.8,81730.34,1.0,0.67844,0.00013,29.44804]
[1778081180435,33.8,81733.23,1.0,0.67881,0.00013,29.43494]
[1778081182840,33.8,81733.67,1.0,0.67887,0.00013,29.43295]
[1778081183456,33.8,81733.33,1.0,0.67883,0.00013,29.43454]
[1778081188491,33.8,81733.13,1.0,0.6788,0.00013,29.43557]
[1778081193526,33.8,81733.32,1.0,0.67883,0.00013,29.43148]
[1778081198561,33.8,81734.51,1.0,0.67898,0.00013,29.4262]
[1778081203596,33.8,81733.34,1.0,0.67883,0.00013,29.4317]
[1778081208631,33.8,81731.38,1.0,0.67857,0.00013,29.44075]
[1778081213666,33.8,81730.19,1.0,0.67842,0.00013,29.44629]
[1778081218701,33.8,81730.71,1.0,0.67848,0.00013,29.44404]
[1778081221722,33.8,81723.79,1.0,0.67758,0.00013,29.47552]
[1778081222729,33.8,81717.89,1.0,0.67682,0.00013,29.5022]
[1778081224743,33.8,81713.31,1.0,0.67623,0.00013,29.52278]
[1778081229778,33.8,81711.41,1.0,0.67599,0.00013,29.5311]
[1778081232629,33.8,81710.26,1.0,0.67585,0.00013,29.53617]
[1778081232799,33.8,81710.04,1.0,0.67582,0.00013,29.5371]
[1778081234838,33.8,81707.21,1.0,0.67545,0.00013,29.54974]
[1778081237820,33.8,81704.5,1.0,0.67511,0.00013,29.56166]
[1778081237834,33.8,81709.54,1.0,0.67576,0.00013,29.539]
[1778081239848,33.8,81716.18,1.0,0.67663,0.00013,29.50901]
[1778081241862,33.8,81720.37,1.0,0.67717,0.00013,29.49003]
[1778081247904,33.8,81720.54,1.0,0.67719,0.00013,29.48917]
[1778081251932,33.8,81714.94,1.0,0.67648,0.00013,29.51105]
[1778081257974,33.79,81714.52,1.0,0.67644,0.00013,29.51273]
[1778081263009,33.79,81715.03,1.0,0.67651,0.00013,29.51025]
[1778081265026,33.79,81709.01,1.0,0.67573,0.00013,29.53725]
[1778081270063,33.79,81712.04,1.0,0.67613,0.00013,29.52336]
[1778081275098,33.79,81713.58,1.0,0.67633,0.00013,29.5162]
[1778081280133,33.79,81712.58,1.0,0.67621,0.00013,29.52052]
[1778081282147,33.79,81697.7,1.0,0.67428,0.00013,29.5871]
[1778081283349,33.79,81689.5,1.0,0.67321,0.00013,29.62383]
[1778081289212,33.79,81692.45,1.0,0.67358,0.00013,29.61128]
[1778081292378,33.79,81689.23,1.0,0.67315,0.00013,29.62573]
[1778081292580,33.79,81689.23,1.0,0.67315,0.00013,29.62573]
[1778081292582,33.79,81689.23,1.0,0.67315,0.00013,29.62573]
[1778081292677,33.79,81686.25,1.0,0.67277,0.00013,29.63898]
[1778081293247,33.8,81681.92,1.0,0.6722,0.00013,29.65814]
[1778081298282,33.8,81686.41,1.0,0.67278,0.00013,29.63857]
[1778081303317,33.8,81683.05,1.0,0.67233,0.00013,29.65365]
[1778081305372,33.8,81680.63,1.0,0.67202,0.00013,29.66435]
[1778081305573,33.8,81680.63,1.0,0.67202,0.00013,29.66435]
[1778081305587,33.8,81680.63,1.0,0.67202,0.00013,29.66435]
[1778081305827,33.8,81680.63,1.0,0.67202,0.00013,29.66435]
[1778081305869,33.8,81680.63,1.0,0.67202,0.00013,29.66435]
[1778081305918,33.8,81677.08,1.0,0.67155,0.00013,29.67997]
[1778081306075,33.8,81677.08,1.0,0.67155,0.00013,29.67997]
[1778081306186,33.8,81677.08,1.0,0.67155,0.00013,29.67997]
[1778081306326,33.8,81677.08,1.0,0.67155,0.00013,29.67997]
[1778081310016,33.8,81676.85,1.0,0.67152,0.00013,29.68101]
[1778081310076,33.8,81679.68,1.0,0.67189,0.00013,29.6686]
[1778081310131,33.8,81679.68,1.0,0.67189,0.00013,29.6686]
[1778081310325,33.8,81679.68,1.0,0.67189,0.00013,29.6686]
[1778081314069,33.8,81682.01,1.0,0.67221,0.00013,29.65518]
[1778081314079,33.8,81682.01,1.0,0.67221,0.00013,29.65518]
[1778081314157,33.8,81682.01,1.0,0.67221,0.00013,29.65518]
[1778081314328,33.8,81682.01,1.0,0.67221,0.00013,29.65518]
[1778081318101,33.8,81681.15,1.0,0.67209,0.00013,29.65909]
[1778081318325,33.8,81681.15,1.0,0.67209,0.00013,29.65909]
[1778081318434,33.8,81681.15,1.0,0.67209,0.00013,29.65909]
[1778081318578,33.8,81681.15,1.0,0.67209,0.00013,29.65909]
[1778081322077,33.8,81684.84,1.0,0.67257,0.00013,29.64297]
[1778081322326,33.8,81684.84,1.0,0.67257,0.00013,29.64297]
[1778081322347,33.8,81684.84,1.0,0.67257,0.00013,29.64297]
[1778081322576,33.8,81684.84,1.0,0.67257,0.00013,29.64297]
[1778081324473,33.8,81690.4,1.0,0.67329,0.00013,29.61854]
[1778081325480,33.8,81694.71,1.0,0.67384,0.00013,29.59948]
[1778081326111,33.8,81694.71,1.0,0.67384,0.00013,29.59948]
[1778081326829,33.8,81694.71,1.0,0.67384,0.00013,29.59948]
[1778081326830,33.8,81696.96,1.0,0.67413,0.00013,29.58956]
[1778081328827,33.8,81697.42,1.0,0.67419,0.00013,29.58759]
[1778081328927,33.8,81697.68,1.0,0.67422,0.00013,29.58652]
[1778081334544,33.81,81698.42,1.0,0.67431,0.00013,29.58371]
[1778081336102,33.81,81699.05,1.0,0.67439,0.00013,29.58098]
[1778081336558,33.81,81703.19,1.0,0.67492,0.00013,29.56259]
[1778081337565,33.81,81710.99,1.0,0.67593,0.00013,29.52752]
[1778081339580,33.81,81704.23,1.0,0.67506,0.00013,29.55759]
[1778081342326,33.81,81700.67,1.0,0.6746,0.00013,29.57345]
[1778081342601,33.81,81688.34,1.0,0.673,0.00013,29.62828]
[1778081343608,33.81,81680.07,1.0,0.67192,0.00013,29.66477]
[1778081344368,33.81,81680.07,1.0,0.67192,0.00013,29.66477]
[1778081344615,33.81,81668.19,1.0,0.67038,0.00013,29.71676]
[1778081346629,33.81,81662.95,1.0,0.6697,0.00013,29.73946]
[1778081348252,33.81,81662.75,1.0,0.66967,0.00013,29.74028]
[1778081348604,33.81,81662.75,1.0,0.66967,0.00013,29.74028]
[1778081350101,33.8,81661.14,1.0,0.66946,0.00013,29.74715]
[1778081350114,33.8,81661.14,1.0,0.66946,0.00013,29.74715]
[1778081350329,33.8,81661.14,1.0,0.66946,0.00013,29.74715]
[1778081350380,33.8,81661.14,1.0,0.66946,0.00013,29.74715]
[1778081350579,33.8,81661.14,1.0,0.66946,0.00013,29.74715]
[1778081350657,33.8,81658.52,1.0,0.66912,0.00013,29.75844]
[1778081354045,33.8,81655.93,1.0,0.66879,0.00013,29.7695]
[1778081354076,33.8,81655.67,1.0,0.66876,0.00013,29.77056]
[1778081354210,33.8,81655.67,1.0,0.66876,0.00013,29.77056]
[1778081354334,33.8,81655.67,1.0,0.66876,0.00013,29.77056]
[1778081354686,33.8,81654.58,1.0,0.66862,0.00013,29.7752]
[1778081358289,33.8,81652.68,1.0,0.66837,0.00013,29.78319]
[1778081358347,33.8,81652.68,1.0,0.66837,0.00013,29.78319]
[1778081358449,33.8,81652.68,1.0,0.66837,0.00013,29.78319]
[1778081358584,33.8,81652.68,1.0,0.66837,0.00013,29.78319]
[1778081362062,33.8,81654.99,1.0,0.66868,0.00013,29.77305]
[1778081362076,33.8,81654.99,1.0,0.66868,0.00013,29.77305]
[1778081362128,33.8,81655.43,1.0,0.66874,0.00013,29.77109]
[1778081362326,33.8,81655.43,1.0,0.66874,0.00013,29.77109]
[1778081366070,33.8,81653.68,1.0,0.66851,0.00013,29.77849]
[1778081365763,33.8,81645.72,1.0,0.66747,0.00013,29.81267]
[1778081366099,33.8,81645.72,1.0,0.66747,0.00013,29.81267]
[1778081366336,33.8,81645.72,1.0,0.66747,0.00013,29.81267]
[1778081366770,33.8,81640.47,1.0,0.66679,0.00013,29.83506]
[1778081368784,33.8,81649.82,1.0,0.66802,0.00013,29.79481]
[1778081371805,33.8,81656.17,1.0,0.66887,0.00013,29.76397]
[1778081373820,33.8,81660.74,1.0,0.66947,0.00013,29.74412]
[1778081378855,33.8,81661.72,1.0,0.6696,0.00013,29.73982]
[1778081381877,33.79,81655.1,1.0,0.66873,0.00013,29.76842]
[1778081386912,33.79,81654.68,1.0,0.66868,0.00013,29.77004]
[1778081391947,33.79,81651.87,1.0,0.66832,0.00013,29.78195]
[1778081396982,33.79,81650.59,1.0,0.66816,0.00013,29.78725]
[1778081402017,33.79,81653.17,1.0,0.6685,0.00013,29.77595]
[1778081407053,33.79,81658.59,1.0,0.66921,0.00013,29.75237]
[1778081408060,33.79,81664.41,1.0,0.66998,0.00013,29.72709]
[1778081413096,33.79,81664.63,1.0,0.67,0.00013,29.72618]
[1778081417028,33.79,81664.95,1.0,0.67004,0.00013,29.72481]
[1778081417077,33.79,81664.95,1.0,0.67004,0.00013,29.72481]
[1778081417134,33.79,81664.95,1.0,0.67004,0.00013,29.72481]
[1778081417325,33.79,81668.66,1.0,0.67053,0.00013,29.70864]
[1778081421095,33.79,81672.33,1.0,0.67101,0.00013,29.69267]
[1778081421326,33.79,81672.33,1.0,0.67101,0.00013,29.69267]
[1778081421491,33.79,81672.33,1.0,0.67101,0.00013,29.69267]
[1778081421551,33.79,81673.05,1.0,0.6711,0.00013,29.68958]
[1778081423010,33.79,81673.05,1.0,0.6711,0.00013,29.68958]
[1778081423111,33.79,81674.48,1.0,0.67129,0.00013,29.68321]
[1778081423166,33.79,81681.44,1.0,0.67219,0.00013,29.65263]
[1778081425047,33.79,81681.44,1.0,0.67219,0.00013,29.65263]
[1778081425076,33.79,81681.44,1.0,0.67219,0.00013,29.65263]
[1778081425248,33.79,81682.46,1.0,0.67233,0.00013,29.64796]
[1778081425325,33.79,81682.46,1.0,0.67233,0.00013,29.64796]
[1778081427198,33.79,81674.12,1.0,0.67125,0.00013,29.68446]
[1778081429654,33.79,81672.28,1.0,0.67101,0.00013,29.69243]
[1778081429830,33.79,81672.28,1.0,0.67101,0.00013,29.69243]
[1778081429890,33.79,81672.28,1.0,0.67101,0.00013,29.69243]
[1778081430079,33.79,81672.28,1.0,0.67101,0.00013,29.69243]
[1778081429991,33.78,81672.64,1.0,0.67106,0.00013,29.69063]
[1778081430219,33.78,81672.2,1.0,0.67101,0.00013,29.69256]
[1778081433060,33.78,81671.84,1.0,0.67098,0.00013,29.69072]
[1778081433083,33.78,81671.84,1.0,0.67098,0.00013,29.69072]
[1778081433225,33.78,81671.72,1.0,0.67097,0.00013,29.69102]
[1778081433325,33.78,81671.72,1.0,0.67097,0.00013,29.69102]
[1778081437030,33.78,81669.98,1.0,0.67074,0.00013,29.69867]
[1778081437077,33.78,81669.98,1.0,0.67074,0.00013,29.69867]
[1778081437079,33.78,81669.98,1.0,0.67074,0.00013,29.69867]
[1778081437166,33.78,81669.05,1.0,0.67062,0.00013,29.70277]
[1778081437269,33.78,81666.64,1.0,0.6703,0.00013,29.71329]
[1778081441012,33.78,81664.7,1.0,0.67005,0.00013,29.72177]
[1778081441077,33.78,81664.7,1.0,0.67005,0.00013,29.72177]
[1778081441172,33.78,81664.73,1.0,0.67005,0.00013,29.72164]
[1778081441326,33.78,81664.73,1.0,0.67005,0.00013,29.72164]
[1778081445075,33.78,81665.11,1.0,0.6701,0.00013,29.71999]
[1778081445331,33.78,81665.35,1.0,0.67013,0.00013,29.71896]
[1778081445423,33.78,81665.35,1.0,0.67013,0.00013,29.71896]
[1778081445575,33.78,81665.35,1.0,0.67013,0.00013,29.71896]
[1778081449103,33.78,81666.6,1.0,0.6703,0.00013,29.71353]
[1778081449329,33.78,81662.9,1.0,0.66981,0.00013,29.72965]
[1778081449407,33.78,81662.9,1.0,0.66981,0.00013,29.72965]
[1778081449583,33.78,81662.9,1.0,0.66981,0.00013,29.72965]
[1778081453087,33.78,81666.48,1.0,0.67028,0.00013,29.71411]
[1778081453326,33.78,81665.79,1.0,0.67019,0.00013,29.71713]
[1778081453336,33.78,81665.79,1.0,0.67019,0.00013,29.71713]
[1778081453576,33.78,81665.79,1.0,0.67019,0.00013,29.71713]
[1778081457141,33.78,81667.69,1.0,0.67043,0.00013,29.70889]
[1778081457329,33.78,81668.23,1.0,0.6705,0.00013,29.70656]
[1778081457475,33.78,81668.23,1.0,0.6705,0.00013,29.70656]
[1778081457575,33.78,81668.23,1.0,0.6705,0.00013,29.70656]
[1778081461062,33.79,81665.03,1.0,0.67008,0.00013,29.72057]
[1778081461077,33.79,81665.03,1.0,0.67008,0.00013,29.72057]
[1778081461216,33.79,81664.33,1.0,0.66999,0.00013,29.72363]
[1778081461325,33.79,81664.33,1.0,0.66999,0.00013,29.72363]
[1778081465130,33.79,81662.13,1.0,0.6697,0.00013,29.73323]
[1778081465325,33.79,81662.28,1.0,0.66972,0.00013,29.73258]
[1778081465434,33.79,81662.28,1.0,0.66972,0.00013,29.73258]
[1778081465576,33.79,81662.28,1.0,0.66972,0.00013,29.73258]
[1778081469067,33.79,81665.57,1.0,0.67015,0.00013,29.71828]
[1778081469079,33.79,81665.57,1.0,0.67015,0.00013,29.71828]
[1778081469232,33.79,81666.88,1.0,0.67032,0.00013,29.71259]
[1778081469330,33.79,81666.88,1.0,0.67032,0.00013,29.71259]
[1778081473035,33.79,81669.45,1.0,0.67066,0.00013,29.70146]
[1778081473076,33.79,81669.45,1.0,0.67066,0.00013,29.70146]
[1778081473188,33.79,81669.45,1.0,0.67066,0.00013,29.70146]
[1778081473326,33.79,81669.1,1.0,0.67061,0.00013,29.70302]
[1778081477113,33.79,81668.7,1.0,0.67056,0.00013,29.70485]
[1778081477333,33.79,81669.22,1.0,0.67062,0.00013,29.70261]
[1778081477371,33.79,81669.22,1.0,0.67062,0.00013,29.70261]
[1778081477577,33.79,81669.22,1.0,0.67062,0.00013,29.70261]
[1778081481101,33.79,81671.33,1.0,0.6709,0.00013,29.69348]
[1778081481326,33.79,81673.95,1.0,0.67124,0.00013,29.68205]
[1778081481484,33.79,81673.95,1.0,0.67124,0.00013,29.68205]
[1778081481579,33.79,81673.95,1.0,0.67124,0.00013,29.68205]
[1778081485523,33.79,81677.01,1.0,0.67164,0.00013,29.66861]
[1778081485576,33.79,81677.01,1.0,0.67164,0.00013,29.66861]
[1778081485578,33.79,81677.01,1.0,0.67164,0.00013,29.66861]
[1778081485826,33.79,81677.01,1.0,0.67164,0.00013,29.66861]
[1778081489048,33.79,81677.88,1.0,0.67175,0.00013,29.66462]
[1778081489075,33.79,81677.88,1.0,0.67175,0.00013,29.66462]
[1778081489137,33.79,81677.88,1.0,0.67175,0.00013,29.66462]
[1778081489329,33.79,81676.56,1.0,0.67158,0.00013,29.67036]
[1778081493036,33.79,81673.87,1.0,0.67124,0.00013,29.679]
[1778081493070,33.79,81673.87,1.0,0.67124,0.00013,29.679]
[1778081493077,33.79,81673.87,1.0,0.67124,0.00013,29.679]
[1778081493137,33.79,81662.9,1.0,0.66981,0.00013,29.72691]
[1778081493671,33.79,81658.05,1.0,0.66918,0.00013,29.74795]
[1778081498705,33.79,81658.79,1.0,0.66927,0.00013,29.74468]
[1778081503740,33.79,81658.82,1.0,0.66928,0.00013,29.74452]
[1778081508775,33.79,81659.19,1.0,0.66933,0.00013,29.7429]
[1778081513810,33.79,81658.33,1.0,0.66922,0.00013,29.74663]
[1778081518845,33.79,81658.97,1.0,0.6693,0.00013,29.74385]
[1778081520190,33.79,81658.97,1.0,0.6693,0.00013,29.74385]
[1778081520859,33.79,81649.84,1.0,0.6681,0.00013,29.78329]
[1778081523880,33.79,81646.14,1.0,0.66762,0.00013,29.79909]
[1778081524826,33.79,81646.14,1.0,0.66762,0.00013,29.79909]
[1778081524887,33.79,81643.93,1.0,0.66734,0.00013,29.80852]
[1778081527910,33.78,81654.89,1.0,0.66877,0.00013,29.76121]
[1778081532331,33.78,81654.34,1.0,0.6687,0.00013,29.76351]
[1778081532945,33.78,81655.31,1.0,0.66883,0.00013,29.75929]
[1778081533972,33.78,81655.31,1.0,0.66883,0.00013,29.75929]
[1778081534076,33.78,81655.31,1.0,0.66883,0.00013,29.75929]
[1778081534107,33.78,81655.31,1.0,0.66883,0.00013,29.75929]
[1778081534177,33.78,81659.13,1.0,0.66933,0.00013,29.74273]
[1778081534326,33.78,81659.13,1.0,0.66933,0.00013,29.74273]
[1778081534960,33.78,81663.13,1.0,0.66986,0.00013,29.72536]
[1778081538034,33.78,81664.6,1.0,0.67005,0.00013,29.71898]
[1778081538075,33.78,81664.6,1.0,0.67005,0.00013,29.71898]
[1778081538188,33.78,81664.6,1.0,0.67005,0.00013,29.71898]
[1778081538326,33.78,81664.65,1.0,0.67005,0.00013,29.71877]
[1778081542023,33.78,81664.82,1.0,0.67007,0.00013,29.71808]
[1778081542078,33.78,81664.82,1.0,0.67007,0.00013,29.71808]
[1778081542184,33.78,81664.82,1.0,0.67007,0.00013,29.71808]
[1778081542238,33.78,81664.82,1.0,0.67007,0.00013,29.71809]
[1778081542328,33.78,81664.82,1.0,0.67007,0.00013,29.71809]
[1778081543015,33.78,81662.6,1.0,0.66978,0.00013,29.72777]
[1778081546052,33.78,81662.69,1.0,0.66979,0.00013,29.72739]
[1778081546076,33.78,81662.69,1.0,0.66979,0.00013,29.72739]
[1778081546144,33.78,81662.69,1.0,0.66979,0.00013,29.72739]
[1778081546153,33.78,81662.95,1.0,0.66983,0.00013,29.72627]
[1778081546327,33.78,81662.95,1.0,0.66983,0.00013,29.72627]
[1778081547043,33.78,81663.2,1.0,0.66986,0.00013,29.7252]
[1778081549057,33.78,81668.26,1.0,0.67053,0.00013,29.70298]
[1778081550094,33.78,81668.26,1.0,0.67053,0.00013,29.70298]
[1778081550333,33.78,81671.95,1.0,0.67101,0.00013,29.68677]
[1778081550423,33.78,81671.95,1.0,0.67101,0.00013,29.68677]
[1778081550508,33.78,81671.95,1.0,0.67101,0.00013,29.68677]
[1778081551074,33.78,81682.67,1.0,0.67242,0.00013,29.63631]
[1778081551401,33.78,81682.67,1.0,0.67242,0.00013,29.63631]
[1778081552079,33.78,81696.57,1.0,0.67423,0.00013,29.57467]
[1778081553086,33.78,81697.23,1.0,0.67432,0.00013,29.57176]
[1778081554132,33.78,81697.23,1.0,0.67432,0.00013,29.57176]
[1778081555826,33.78,81697.83,1.0,0.67439,0.00013,29.56913]
[1778081556107,33.78,81697.39,1.0,0.67434,0.00013,29.57111]
[1778081561142,33.78,81701.33,1.0,0.67484,0.00013,29.55361]
[1778081564334,33.78,81704.69,1.0,0.67528,0.00013,29.53861]
[1778081565172,33.78,81701.35,1.0,0.67485,0.00013,29.55358]
[1778081566179,33.78,81695.9,1.0,0.67414,0.00013,29.57789]
[1778081568193,33.78,81688.86,1.0,0.67322,0.00013,29.60911]
[1778081568580,33.78,81688.86,1.0,0.67322,0.00013,29.60911]
[1778081568582,33.78,81688.86,1.0,0.67322,0.00013,29.60911]
[1778081568736,33.78,81688.86,1.0,0.67322,0.00013,29.60911]
[1778081569200,33.78,81679.57,1.0,0.67202,0.00013,29.65008]
[1778081570207,33.78,81673.61,1.0,0.67124,0.00013,29.67628]
[1778081572046,33.78,81674.04,1.0,0.67129,0.00013,29.6744]
[1778081572077,33.78,81674.04,1.0,0.67129,0.00013,29.6744]
[1778081572137,33.78,81674.04,1.0,0.67129,0.00013,29.6744]
[1778081572222,33.78,81674.11,1.0,0.6713,0.00013,29.67411]
[1778081572333,33.78,81674.11,1.0,0.6713,0.00013,29.67411]
[1778081573228,33.78,81673.51,1.0,0.67122,0.00013,29.67675]
[1778081576044,33.78,81674.39,1.0,0.67134,0.00013,29.67291]
[1778081576076,33.78,81674.39,1.0,0.67134,0.00013,29.67291]
[1778081576163,33.78,81674.39,1.0,0.67134,0.00013,29.67291]
[1778081576249,33.78,81673.58,1.0,0.67123,0.00013,29.67647]
[1778081576330,33.78,81673.58,1.0,0.67123,0.00013,29.67647]
[1778081577256,33.78,81673.3,1.0,0.6712,0.00013,29.67771]
[1778081580079,33.78,81673.9,1.0,0.67127,0.00013,29.6751]
[1778081580326,33.78,81674.47,1.0,0.67135,0.00013,29.67262]
[1778081580360,33.78,81674.47,1.0,0.67135,0.00013,29.67262]
[1778081580575,33.78,81674.47,1.0,0.67135,0.00013,29.67262]
[1778081581284,33.78,81665.35,1.0,0.67016,0.00013,29.71248]
[1778081586319,33.78,81661.71,1.0,0.66968,0.00013,29.72826]
[1778081591840,33.78,81661.78,1.0,0.66969,0.00013,29.72788]
[1778081592076,33.78,81661.78,1.0,0.66969,0.00013,29.72788]
[1778081592171,33.78,81661.78,1.0,0.66969,0.00013,29.72788]
[1778081592328,33.78,81661.78,1.0,0.66969,0.00013,29.72788]
[1778081592246,33.78,81663.25,1.0,0.66989,0.00013,29.72146]
[1778081592362,33.78,81667.41,1.0,0.67043,0.00013,29.70334]
[1778081594376,33.78,81672.28,1.0,0.67107,0.00013,29.68206]
[1778081596018,33.78,81672.28,1.0,0.67107,0.00013,29.68206]
[1778081596086,33.78,81672.28,1.0,0.67107,0.00013,29.68206]
[1778081596104,33.78,81672.28,1.0,0.67107,0.00013,29.68206]
[1778081596333,33.78,81672.28,1.0,0.67107,0.00013,29.68206]
[1778081596120,33.78,81673.39,1.0,0.67121,0.00013,29.67724]
[1778081596390,33.78,81676.42,1.0,0.6716,0.00013,29.66395]
[1778081598404,33.78,81681.83,1.0,0.67231,0.00013,29.64008]
[1778081600070,33.78,81681.83,1.0,0.67231,0.00013,29.64008]
[1778081600076,33.78,81681.83,1.0,0.67231,0.00013,29.64008]
[1778081600141,33.78,81681.83,1.0,0.67231,0.00013,29.64008]
[1778081600330,33.78,81681.83,1.0,0.67231,0.00013,29.64008]
[1778081600242,33.78,81681.74,1.0,0.6723,0.00013,29.64031]
[1778081600418,33.78,81680.81,1.0,0.67218,0.00013,29.64441]
[1778081604087,33.78,81680.54,1.0,0.67215,0.00013,29.64534]
[1778081604327,33.78,81680.54,1.0,0.67215,0.00013,29.64534]
[1778081604357,33.78,81680.79,1.0,0.67219,0.00013,29.64415]
[1778081604576,33.78,81680.79,1.0,0.67219,0.00013,29.64415]
[1778081605861,33.78,81680.63,1.0,0.67217,0.00013,29.64477]
[1778081606358,33.78,81680.63,1.0,0.67217,0.00013,29.64477]
[1778081605996,33.78,81686.22,1.0,0.6729,0.00013,29.62001]
[1778081606523,33.78,81686.22,1.0,0.6729,0.00013,29.62001]
[1778081606649,33.78,81717.0,1.0,0.6769,0.00013,29.4824]
[1778081607467,33.78,81736.78,1.0,0.67946,0.00013,29.39227]
[1778081608474,33.78,81738.68,1.0,0.67971,0.00013,29.38309]
[1778081609882,33.78,81738.68,1.0,0.67971,0.00013,29.38309]
[1778081609921,33.77,81735.06,1.0,0.67925,0.00013,29.39948]
[1778081615551,33.77,81732.32,1.0,0.67892,0.00013,29.40836]
[1778081617833,33.77,81731.68,1.0,0.67884,0.00013,29.41133]
[1778081617836,33.77,81731.63,1.0,0.67883,0.00013,29.41159]
[1778081620558,33.77,81720.95,1.0,0.67745,0.00013,29.46022]
[1778081622572,33.77,81713.05,1.0,0.67643,0.00013,29.49593]
[1778081623579,33.77,81708.33,1.0,0.67581,0.00013,29.51721]
[1778081628614,33.77,81710.16,1.0,0.67605,0.00013,29.50886]
[1778081633650,33.77,81709.66,1.0,0.67599,0.00013,29.51122]
[1778081635664,33.77,81718.7,1.0,0.67716,0.00013,29.47033]
[1778081637678,33.77,81712.02,1.0,0.67629,0.00013,29.50053]
[1778081639692,33.77,81706.65,1.0,0.6756,0.00013,29.52473]
[1778081641706,33.77,81713.68,1.0,0.67651,0.00013,29.49314]
[1778081645734,33.77,81718.38,1.0,0.67711,0.00013,29.47209]
[1778081648755,33.78,81725.48,1.0,0.67802,0.00013,29.44007]
[1778081653790,33.78,81727.46,1.0,0.67828,0.00013,29.43123]
[1778081658828,33.78,81728.02,1.0,0.67834,0.00013,29.42881]
[1778081662889,33.78,81722.81,1.0,0.67767,0.00013,29.45259]
[1778081664902,33.78,81728.3,1.0,0.67838,0.00013,29.42766]
[1778081667923,33.78,81733.63,1.0,0.67906,0.00013,29.40346]
[1778081672958,33.78,81731.01,1.0,0.67873,0.00013,29.41237]
[1778081677993,33.78,81732.87,1.0,0.67896,0.00013,29.40414]
[1778081679000,33.78,81728.59,1.0,0.67841,0.00013,29.42371]
[1778081681014,33.78,81720.11,1.0,0.67731,0.00013,29.46229]
[1778081682021,33.78,81724.25,1.0,0.67785,0.00013,29.44352]
[1778081685042,33.78,81728.94,1.0,0.67845,0.00013,29.42229]
[1778081689070,33.78,81733.56,1.0,0.67904,0.00013,29.40141]
[1778081694105,33.79,81733.34,1.0,0.67901,0.00013,29.40273]
[1778081695112,33.79,81729.18,1.0,0.67847,0.00013,29.42177]
[1778081700147,33.79,81721.37,1.0,0.67745,0.00013,29.45746]
[1778081701154,33.79,81713.78,1.0,0.67647,0.00013,29.49186]
[1778081706189,33.79,81712.95,1.0,0.67636,0.00013,29.49549]
[1778081711224,33.79,81707.62,1.0,0.67568,0.00013,29.5193]
[1778081712231,33.79,81699.97,1.0,0.67468,0.00013,29.55358]
[1778081713240,33.79,81692.63,1.0,0.67373,0.00013,29.58626]
[1778081714247,33.79,81685.67,1.0,0.67282,0.00013,29.61721]
[1778081716804,33.79,81683.45,1.0,0.67253,0.00013,29.62717]
[1778081716835,33.79,81683.45,1.0,0.67253,0.00013,29.62717]
[1778081717063,33.79,81683.45,1.0,0.67253,0.00013,29.62717]
[1778081717081,33.79,81683.45,1.0,0.67253,0.00013,29.62717]
[1778081717096,33.79,81683.45,1.0,0.67253,0.00013,29.62717]
[1778081717333,33.79,81683.45,1.0,0.67253,0.00013,29.62717]
[1778081717393,33.79,81678.77,1.0,0.67192,0.00013,29.64785]
[1778081718275,33.79,81670.59,1.0,0.67085,0.00013,29.68377]
[1778081721083,33.79,81666.8,1.0,0.67035,0.00013,29.70034]
[1778081721263,33.79,81666.8,1.0,0.67035,0.00013,29.70034]
[1778081721266,33.79,81666.8,1.0,0.67035,0.00013,29.70034]
[1778081721325,33.79,81666.8,1.0,0.67035,0.00013,29.70034]
[1778081723310,33.79,81657.63,1.0,0.66915,0.00013,29.7402]
[1778081724317,33.79,81650.33,1.0,0.6682,0.00013,29.7717]
[1778081725062,33.79,81650.33,1.0,0.6682,0.00013,29.7717]
[1778081725077,33.79,81650.33,1.0,0.6682,0.00013,29.7717]
[1778081725182,33.79,81650.33,1.0,0.6682,0.00013,29.7717]
[1778081725326,33.79,81650.33,1.0,0.6682,0.00013,29.7717]
[1778081728345,33.79,81655.16,1.0,0.66884,0.00013,29.75072]
[1778081729087,33.79,81655.16,1.0,0.66884,0.00013,29.75072]
[1778081729339,33.79,81655.16,1.0,0.66884,0.00013,29.75072]
[1778081729352,33.79,81654.8,1.0,0.66879,0.00013,29.75225]
[1778081729578,33.79,81654.8,1.0,0.66879,0.00013,29.75225]
[1778081730359,33.79,81654.66,1.0,0.66877,0.00013,29.75283]
[1778081733023,33.79,81651.16,1.0,0.66833,0.00013,29.7646]
[1778081733076,33.79,81651.16,1.0,0.66833,0.00013,29.7646]
[1778081733165,33.79,81651.16,1.0,0.66833,0.00013,29.7646]
[1778081733325,33.79,81651.16,1.0,0.66833,0.00013,29.7646]
[1778081733380,33.79,81646.37,1.0,0.6677,0.00013,29.78517]
[1778081737067,33.79,81642.06,1.0,0.66714,0.00013,29.8035]
[1778081737092,33.79,81642.06,1.0,0.66714,0.00013,29.8035]
[1778081737129,33.79,81642.06,1.0,0.66714,0.00013,29.8035]
[1778081737326,33.79,81642.06,1.0,0.66714,0.00013,29.8035]
[1778081741084,33.79,81644.16,1.0,0.66742,0.00013,29.7944]
[1778081741326,33.79,81644.16,1.0,0.66742,0.00013,29.7944]
[1778081741455,33.79,81644.16,1.0,0.66742,0.00013,29.7944]
[1778081741582,33.78,81644.23,1.0,0.66743,0.00013,29.79396]
[1778081741831,33.78,81644.23,1.0,0.66743,0.00013,29.79396]
[1778081741928,33.78,81644.23,1.0,0.66743,0.00013,29.79391]
[1778081743725,33.78,81644.23,1.0,0.66743,0.00013,29.79391]
[1778081744457,33.78,81647.39,1.0,0.66785,0.00013,29.78026]
[1778081745070,33.78,81647.39,1.0,0.66785,0.00013,29.78026]
[1778081745078,33.78,81647.39,1.0,0.66785,0.00013,29.78026]
[1778081745152,33.78,81647.39,1.0,0.66785,0.00013,29.78026]
[1778081745327,33.78,81647.39,1.0,0.66785,0.00013,29.78026]
[1778081749140,33.78,81647.81,1.0,0.66791,0.00013,29.77834]
[1778081749332,33.78,81647.81,1.0,0.66791,0.00013,29.77834]
[1778081749391,33.78,81647.81,1.0,0.66791,0.00013,29.77834]
[1778081749492,33.78,81647.93,1.0,0.66792,0.00013,29.7778]
[1778081749578,33.78,81647.93,1.0,0.66792,0.00013,29.7778]
[1778081749679,33.78,81647.93,1.0,0.66793,0.00013,29.77777]
[1778081753062,33.78,81646.09,1.0,0.66768,0.00013,29.78566]
[1778081753078,33.78,81646.09,1.0,0.66768,0.00013,29.78566]
[1778081753203,33.78,81646.09,1.0,0.66768,0.00013,29.78566]
[1778081753328,33.78,81646.09,1.0,0.66768,0.00013,29.78566]
[1778081757049,33.78,81648.5,1.0,0.668,0.00013,29.77518]
[1778081757075,33.78,81648.5,1.0,0.668,0.00013,29.77518]
[1778081757138,33.78,81648.5,1.0,0.668,0.00013,29.77518]
[1778081757333,33.78,81648.5,1.0,0.668,0.00013,29.77518]
[1778081758555,33.78,81655.38,1.0,0.66891,0.00013,29.74545]
[1778081761045,33.78,81659.2,1.0,0.66941,0.00013,29.72889]
[1778081761832,33.78,81661.71,1.0,0.66973,0.00013,29.71801]
[1778081761953,33.78,81661.71,1.0,0.66973,0.00013,29.71801]
[1778081762077,33.78,81661.71,1.0,0.66973,0.00013,29.71801]
[1778081762583,33.78,81653.63,1.0,0.66868,0.00013,29.75305]
[1778081765020,33.78,81650.87,1.0,0.66831,0.00013,29.76498]
[1778081765079,33.78,81650.87,1.0,0.66831,0.00013,29.76498]
[1778081765177,33.78,81650.87,1.0,0.66831,0.00013,29.76498]
[1778081765326,33.78,81650.87,1.0,0.66831,0.00013,29.76498]
[1778081767618,33.78,81658.2,1.0,0.66927,0.00013,29.73325]
[1778081769049,33.78,81658.2,1.0,0.66927,0.00013,29.73325]
[1778081769088,33.78,81658.2,1.0,0.66927,0.00013,29.73325]
[1778081769127,33.78,81658.2,1.0,0.66927,0.00013,29.73325]
[1778081769326,33.78,81658.2,1.0,0.66927,0.00013,29.73325]
[1778081769632,33.78,81662.77,1.0,0.66987,0.00013,29.71345]
[1778081771646,33.78,81667.67,1.0,0.67051,0.00013,29.69217]
[1778081773171,33.78,81667.67,1.0,0.67051,0.00013,29.69217]
[1778081773328,33.78,81667.67,1.0,0.67051,0.00013,29.69217]
[1778081773426,33.78,81667.67,1.0,0.67051,0.00013,29.69217]
[1778081773581,33.78,81668.24,1.0,0.67058,0.00013,29.68973]
[1778081775674,33.78,81662.96,1.0,0.66989,0.00013,29.7129]
[1778081777515,33.78,81662.96,1.0,0.66989,0.00013,29.7129]
[1778081777590,33.78,81664.86,1.0,0.67014,0.00013,29.70466]
[1778081777770,33.78,81664.86,1.0,0.67014,0.00013,29.70466]
[1778081777832,33.78,81664.86,1.0,0.67014,0.00013,29.70466]
[1778081783730,33.78,81671.51,1.0,0.671,0.00013,29.67573]
[1778081786751,33.79,81676.13,1.0,0.6716,0.00013,29.65568]
[1778081790780,33.79,81669.73,1.0,0.67076,0.00013,29.68399]
[1778081792794,33.79,81664.94,1.0,0.67014,0.00013,29.70167]
[1778081796822,33.79,81659.78,1.0,0.66947,0.00013,29.72418]
[1778081801861,33.79,81659.69,1.0,0.66945,0.00013,29.72465]
[1778081806896,33.79,81658.0,1.0,0.66923,0.00013,29.73206]
[1778081811931,33.79,81663.08,1.0,0.66989,0.00013,29.71007]
[1778081813945,33.79,81667.88,1.0,0.67052,0.00013,29.68923]
[1778081818980,33.79,81666.33,1.0,0.67031,0.00013,29.69623]
[1778081823008,33.79,81661.69,1.0,0.6697,0.00013,29.71657]
[1778081824037,33.79,81654.52,1.0,0.66876,0.00013,29.74765]
[1778081825502,33.79,81654.52,1.0,0.66876,0.00013,29.74765]
[1778081825578,33.79,81652.87,1.0,0.66854,0.00013,29.75476]
[1778081825648,33.79,81652.87,1.0,0.66854,0.00013,29.75476]
[1778081825682,33.79,81652.87,1.0,0.66854,0.00013,29.75476]
[1778081828062,33.79,81644.04,1.0,0.66739,0.00013,29.79268]
[1778081829109,33.79,81644.04,1.0,0.66739,0.00013,29.79268]
[1778081832090,33.79,81652.49,1.0,0.6685,0.00013,29.75622]
[1778081837126,33.79,81653.21,1.0,0.66859,0.00013,29.7531]
[1778081842161,33.79,81649.1,1.0,0.66805,0.00013,29.77082]
[1778081843175,33.79,81649.1,1.0,0.66805,0.00013,29.77082]
[1778081843196,33.79,81644.81,1.0,0.66749,0.00013,29.78923]
[1778081845184,33.79,81635.35,1.0,0.66625,0.00013,29.8296]
[1778081845829,33.79,81635.35,1.0,0.66625,0.00013,29.8296]
[1778081846191,33.79,81634.65,1.0,0.66616,0.00013,29.83252]
[1778081850219,33.79,81628.34,1.0,0.66534,0.00013,29.85905]
[1778081851226,33.79,81616.28,1.0,0.66377,0.00013,29.90655]
[1778081852233,33.79,81606.5,1.0,0.66248,0.00013,29.94736]
[1778081856321,33.79,81605.57,1.0,0.66236,0.00013,29.95135]
[1778081856326,33.79,81605.57,1.0,0.66236,0.00013,29.95135]
[1778081856484,33.79,81605.57,1.0,0.66236,0.00013,29.95135]
[1778081856584,33.79,81605.57,1.0,0.66236,0.00013,29.95135]
[1778081856549,33.79,81605.21,1.0,0.66231,0.00013,29.95288]
[1778081857273,33.79,81603.32,1.0,0.66206,0.00013,29.96078]
[1778081860145,33.79,81602.22,1.0,0.66191,0.00013,29.96539]
[1778081860330,33.79,81602.22,1.0,0.66191,0.00013,29.96539]
[1778081860421,33.79,81602.22,1.0,0.66191,0.00013,29.96539]
[1778081860575,33.79,81602.22,1.0,0.66191,0.00013,29.96539]
[1778081860522,33.79,81602.37,1.0,0.66193,0.00013,29.96479]
[1778081861301,33.79,81605.48,1.0,0.66234,0.00013,29.95188]
[1778081864190,33.79,81605.14,1.0,0.66229,0.00013,29.95335]
[1778081864328,33.79,81605.14,1.0,0.66229,0.00013,29.95335]
[1778081864487,33.79,81605.14,1.0,0.66229,0.00013,29.95335]
[1778081864576,33.79,81605.14,1.0,0.66229,0.00013,29.95335]
[1778081868058,33.79,81604.92,1.0,0.66226,0.00013,29.95439]
[1778081868079,33.79,81604.92,1.0,0.66226,0.00013,29.95439]
[1778081868178,33.79,81604.92,1.0,0.66226,0.00013,29.95439]
[1778081868326,33.79,81604.92,1.0,0.66226,0.00013,29.95439]
[1778081872063,33.79,81605.4,1.0,0.66232,0.00013,29.9525]
[1778081872075,33.79,81605.4,1.0,0.66232,0.00013,29.9525]
[1778081872224,33.79,81605.4,1.0,0.66232,0.00013,29.9525]
[1778081872326,33.79,81605.4,1.0,0.66232,0.00013,29.9525]
[1778081873385,33.79,81595.33,1.0,0.66099,0.00013,29.9943]
[1778081874401,33.79,81589.36,1.0,0.6602,0.00013,30.01888]
[1778081876080,33.79,81588.86,1.0,0.66014,0.00013,30.02091]
[1778081881448,33.79,81589.25,1.0,0.66019,0.00013,30.01911]
[1778081886483,33.79,81590.82,1.0,0.66041,0.00013,30.01252]
[1778081891518,33.79,81593.15,1.0,0.66072,0.00013,30.00283]
[1778081893532,33.79,81601.44,1.0,0.66181,0.00013,29.96852]
[1778081898567,33.79,81600.95,1.0,0.66175,0.00013,29.97059]
[1778081902182,33.79,81603.39,1.0,0.66207,0.00013,29.96046]
[1778081902595,33.79,81608.25,1.0,0.66271,0.00013,29.94023]
[1778081903602,33.79,81613.22,1.0,0.66337,0.00013,29.91946]
[1778081908637,33.79,81615.47,1.0,0.66366,0.00013,29.9102]
[1778081912665,33.79,81607.2,1.0,0.66257,0.00013,29.94168]
[1778081915686,33.79,81602.01,1.0,0.66189,0.00013,29.96333]
[1778081917037,33.79,81602.01,1.0,0.66189,0.00013,29.96333]
[1778081918707,33.79,81592.03,1.0,0.66057,0.00013,30.0046]
[1778081923152,33.79,81589.37,1.0,0.66022,0.00013,30.01543]
[1778081923237,33.79,81575.78,1.0,0.65842,0.00013,30.07094]
[1778081924479,33.79,81564.68,1.0,0.65695,0.00013,30.11577]
[1778081925048,33.79,81559.27,1.0,0.65624,0.00013,30.1374]
[1778081929784,33.79,81554.26,1.0,0.65558,0.00013,30.15712]
[1778081931798,33.79,81549.5,1.0,0.65494,0.00013,30.17618]
[1778081933812,33.79,81542.45,1.0,0.654,0.00013,30.20416]
[1778081935359,33.79,81542.45,1.0,0.654,0.00013,30.20416]
[1778081935574,33.79,81542.45,1.0,0.654,0.00013,30.20416]
[1778081935676,33.79,81537.3,1.0,0.65332,0.00013,30.22447]
[1778081935827,33.79,81537.3,1.0,0.65332,0.00013,30.22447]
[1778081935924,33.79,81537.3,1.0,0.65332,0.00013,30.22447]
[1778081936076,33.79,81537.3,1.0,0.65332,0.00013,30.22447]
[1778081936833,33.79,81531.4,1.0,0.65253,0.00013,30.24758]
[1778081939028,33.79,81528.9,1.0,0.6522,0.00013,30.25731]
[1778081939077,33.79,81528.9,1.0,0.6522,0.00013,30.25731]
[1778081939274,33.79,81528.9,1.0,0.6522,0.00013,30.25731]
[1778081939338,33.79,81528.9,1.0,0.6522,0.00013,30.25731]
[1778081943114,33.79,81530.56,1.0,0.65243,0.00013,30.2506]
[1778081943333,33.79,81530.56,1.0,0.65243,0.00013,30.2506]
[1778081943576,33.79,81530.56,1.0,0.65243,0.00013,30.2506]
[1778081947140,33.78,81528.15,1.0,0.65211,0.00013,30.25983]
[1778081947332,33.78,81528.15,1.0,0.65211,0.00013,30.25983]
[1778081947401,33.78,81528.15,1.0,0.65211,0.00013,30.25983]
[1778081947576,33.78,81528.15,1.0,0.65211,0.00013,30.25983]
[1778081951074,33.78,81531.6,1.0,0.65258,0.00013,30.24611]
[1778081951328,33.78,81531.6,1.0,0.65258,0.00013,30.24611]
[1778081951509,33.78,81531.6,1.0,0.65258,0.00013,30.24611]
[1778081951576,33.78,81531.6,1.0,0.65258,0.00013,30.24611]
[1778081955041,33.78,81528.18,1.0,0.65213,0.00013,30.2593]
[1778081955078,33.78,81528.18,1.0,0.65213,0.00013,30.2593]
[1778081955140,33.78,81528.18,1.0,0.65213,0.00013,30.2593]
[1778081955326,33.78,81528.18,1.0,0.65213,0.00013,30.2593]
[1778081959062,33.78,81527.87,1.0,0.65209,0.00013,30.26029]
[1778081959076,33.78,81527.87,1.0,0.65209,0.00013,30.26029]
[1778081959141,33.78,81527.87,1.0,0.65209,0.00013,30.26029]
[1778081959327,33.78,81527.87,1.0,0.65209,0.00013,30.26029]
[1778081960745,33.78,81527.02,1.0,0.65198,0.00013,30.26351]
[1778081960770,33.78,81527.02,1.0,0.65198,0.00013,30.26351]
[1778081961476,33.78,81527.02,1.0,0.65198,0.00013,30.26351]
[1778081961561,33.78,81514.89,1.0,0.65036,0.00013,30.31056]
[1778081962008,33.78,81509.62,1.0,0.64966,0.00013,30.33078]
[1778081963340,33.78,81509.62,1.0,0.64966,0.00013,30.33078]
[1778081963370,33.78,81503.44,1.0,0.64883,0.00013,30.35438]
[1778081964621,33.78,81490.92,1.0,0.64715,0.00013,30.40203]
[1778081965305,33.78,81479.36,1.0,0.64559,0.00013,30.44565]
[1778081966332,33.78,81479.36,1.0,0.64559,0.00013,30.44565]
[1778081968051,33.78,81481.69,1.0,0.64591,0.00013,30.43684]
[1778081973086,33.78,81486.26,1.0,0.64654,0.00013,30.41634]
[1778081978121,33.78,81489.89,1.0,0.64703,0.00013,30.40263]
[1778081982149,33.78,81497.76,1.0,0.64808,0.00013,30.37283]
[1778081984187,33.78,81496.0,1.0,0.64785,0.00013,30.37956]
[1778081985009,33.78,81496.76,1.0,0.64795,0.00013,30.37669]
[1778081985009,33.78,81496.76,1.0,0.64795,0.00013,30.37669]
[1778081985172,33.78,81501.43,1.0,0.64858,0.00013,30.35877]
[1778081987018,33.77,81505.34,1.0,0.64911,0.00013,30.3437]
[1778081987184,33.77,81502.01,1.0,0.64866,0.00013,30.35633]
[1778081990244,33.77,81501.47,1.0,0.6486,0.00013,30.35816]
[1778081990516,33.77,81501.47,1.0,0.6486,0.00013,30.35816]
[1778081990517,33.77,81501.47,1.0,0.6486,0.00013,30.35816]
[1778081990582,33.77,81503.02,1.0,0.64881,0.00013,30.35212]
[1778081996247,33.77,81506.71,1.0,0.64932,0.00013,30.33738]
[1778081998026,33.76,81506.75,1.0,0.64933,0.00013,30.33713]
[1778081998261,33.76,81503.14,1.0,0.64885,0.00013,30.35086]
[1778082001282,33.76,81497.67,1.0,0.64812,0.00013,30.37173]
[1778082002532,33.76,81497.67,1.0,0.64812,0.00013,30.37173]
[1778082002633,33.76,81500.8,1.0,0.64854,0.00013,30.35983]
[1778082003532,33.76,81500.8,1.0,0.64854,0.00013,30.35983]
[1778082003592,33.76,81502.05,1.0,0.6487,0.00013,30.35511]
[1778082005310,33.77,81494.63,1.0,0.6477,0.00013,30.38348]
[1778082005934,33.77,81494.63,1.0,0.6477,0.00013,30.38348]
[1778082006317,33.77,81484.01,1.0,0.64627,0.00013,30.42363]
[1778082010345,33.77,81489.53,1.0,0.64702,0.00013,30.40283]
[1778082011042,33.77,81489.53,1.0,0.64702,0.00013,30.40283]
[1778082011456,33.77,81489.53,1.0,0.64702,0.00013,30.40283]
[1778082011458,33.77,81498.09,1.0,0.64817,0.00013,30.37039]
[1778082012544,33.77,81498.09,1.0,0.64817,0.00013,30.37039]
[1778082012545,33.77,81498.09,1.0,0.64817,0.00013,30.37039]
[1778082012932,33.77,81499.39,1.0,0.64834,0.00013,30.36548]
[1778082013044,33.77,81499.39,1.0,0.64834,0.00013,30.36548]
[1778082013545,33.77,81499.39,1.0,0.64834,0.00013,30.36548]
[1778082013549,33.77,81499.39,1.0,0.64834,0.00013,30.36548]
[1778082013646,33.77,81500.65,1.0,0.64851,0.00013,30.36073]
[1778082014548,33.77,81500.65,1.0,0.64851,0.00013,30.36073]
[1778082014548,33.77,81500.65,1.0,0.64851,0.00013,30.36073]
[1778082014649,33.77,81503.23,1.0,0.64885,0.00013,30.35093]
[1778082018760,33.77,81503.44,1.0,0.64887,0.00013,30.35032]
[1778082019034,33.77,81503.36,1.0,0.64886,0.00013,30.35069]
[1778082019058,33.77,81503.36,1.0,0.64886,0.00013,30.35069]
[1778082019063,33.77,81503.36,1.0,0.64886,0.00013,30.35069]
[1778082019408,33.77,81499.37,1.0,0.64832,0.00013,30.36599]
[1778082021422,33.77,81490.8,1.0,0.64717,0.00013,30.39861]
[1778082022661,33.77,81490.8,1.0,0.64717,0.00013,30.39861]
[1778082025450,33.77,81484.76,1.0,0.64635,0.00013,30.42149]
[1778082027019,33.77,81482.52,1.0,0.64605,0.00013,30.42992]
[1778082027564,33.77,81482.52,1.0,0.64605,0.00013,30.42992]
[1778082027646,33.77,81482.52,1.0,0.64605,0.00013,30.42992]
[1778082027665,33.77,81492.23,1.0,0.64736,0.00013,30.39333]
[1778082028471,33.77,81503.44,1.0,0.64887,0.00013,30.35054]
[1778082030404,33.77,81507.83,1.0,0.64946,0.00013,30.33362]
[1778082030601,33.77,81507.83,1.0,0.64946,0.00013,30.33362]
[1778082030641,33.77,81507.83,1.0,0.64946,0.00013,30.33362]
[1778082030653,33.77,81511.67,1.0,0.64997,0.00013,30.31876]
[1778082031373,33.77,81511.67,1.0,0.64997,0.00013,30.31876]
[1778082031493,33.77,81512.88,1.0,0.65015,0.00013,30.31078]
[1778082032582,33.77,81512.88,1.0,0.65015,0.00013,30.31078]
[1778082032664,33.77,81511.68,1.0,0.64999,0.00013,30.31534]
[1778082033859,33.77,81511.68,1.0,0.64999,0.00013,30.31534]
[1778082034514,33.77,81515.89,1.0,0.65056,0.00013,30.29901]
[1778082035522,33.77,81520.77,1.0,0.65122,0.00013,30.27994]
[1778082039576,33.77,81520.98,1.0,0.65125,0.00013,30.27899]
[1778082039674,33.76,81521.29,1.0,0.65129,0.00013,30.27774]
[1778082045593,33.76,81518.11,1.0,0.65087,0.00013,30.28981]
[1778082050628,33.76,81522.15,1.0,0.65142,0.00013,30.27387]
[1778082055664,33.76,81523.46,1.0,0.65161,0.00013,30.26854]
[1778082056326,33.76,81523.46,1.0,0.65161,0.00013,30.26854]
[1778082056498,33.76,81523.46,1.0,0.65161,0.00013,30.26854]
[1778082056586,33.76,81523.46,1.0,0.65161,0.00013,30.26854]
[1778082056615,33.76,81523.46,1.0,0.65161,0.00013,30.26854]
[1778082056826,33.76,81522.76,1.0,0.65151,0.00013,30.27122]
[1778082057678,33.76,81523.02,1.0,0.65155,0.00013,30.27016]
[1778082060027,33.76,81524.23,1.0,0.65171,0.00013,30.26536]
[1778082060076,33.76,81524.23,1.0,0.65171,0.00013,30.26536]
[1778082060116,33.76,81524.23,1.0,0.65171,0.00013,30.26536]
[1778082060326,33.76,81524.23,1.0,0.65171,0.00013,30.26536]
[1778082064113,33.76,81524.96,1.0,0.65182,0.00013,30.26236]
[1778082064325,33.76,81524.96,1.0,0.65182,0.00013,30.26236]
[1778082064423,33.76,81524.96,1.0,0.65182,0.00013,30.26236]
[1778082064580,33.76,81524.96,1.0,0.65182,0.00013,30.26236]
[1778082068147,33.75,81528.73,1.0,0.65233,0.00013,30.24746]
[1778082068329,33.75,81528.73,1.0,0.65233,0.00013,30.24746]
[1778082068442,33.75,81528.73,1.0,0.65233,0.00013,30.24746]
[1778082068586,33.75,81528.73,1.0,0.65233,0.00013,30.24746]
[1778082070770,33.75,81522.94,1.0,0.65155,0.00013,30.26999]
[1778082072266,33.75,81522.79,1.0,0.65154,0.00013,30.27052]
[1778082072330,33.75,81522.79,1.0,0.65154,0.00013,30.27052]
[1778082072416,33.75,81522.79,1.0,0.65154,0.00013,30.27052]
[1778082072581,33.75,81522.79,1.0,0.65154,0.00013,30.27052]
[1778082076073,33.75,81523.91,1.0,0.65169,0.00013,30.26597]
[1778082076080,33.75,81523.91,1.0,0.65169,0.00013,30.26597]
[1778082076154,33.75,81523.91,1.0,0.65169,0.00013,30.26597]
[1778082076326,33.75,81523.91,1.0,0.65169,0.00013,30.26597]
[1778082080057,33.75,81525.0,1.0,0.65184,0.00013,30.26153]
[1778082080075,33.75,81525.0,1.0,0.65184,0.00013,30.26153]
[1778082080147,33.75,81525.0,1.0,0.65184,0.00013,30.26153]
[1778082080840,33.75,81523.72,1.0,0.65167,0.00013,30.26648]
[1778082082579,33.75,81523.72,1.0,0.65167,0.00013,30.26648]
[1778082082680,33.75,81522.8,1.0,0.65155,0.00013,30.26997]
[1778082084058,33.75,81523.84,1.0,0.65169,0.00013,30.26591]
[1778082084081,33.75,81523.84,1.0,0.65169,0.00013,30.26591]
[1778082084189,33.75,81523.84,1.0,0.65169,0.00013,30.26591]
[1778082084328,33.75,81523.84,1.0,0.65169,0.00013,30.26591]
[1778082087026,33.75,81521.14,1.0,0.65134,0.00013,30.27627]
[1778082087109,33.75,81520.12,1.0,0.6512,0.00013,30.28019]
[1778082088896,33.75,81515.26,1.0,0.65055,0.00013,30.29891]
[1778082093931,33.74,81519.03,1.0,0.65108,0.00013,30.28071]
[1778082098966,33.74,81518.86,1.0,0.65107,0.00013,30.28106]
[1778082100068,33.74,81518.86,1.0,0.65107,0.00013,30.28106]
[1778082100076,33.74,81518.86,1.0,0.65107,0.00013,30.28106]
[1778082100325,33.74,81518.86,1.0,0.65107,0.00013,30.28106]
[1778082100416,33.74,81519.13,1.0,0.65111,0.00013,30.2799]
[1778082106015,33.74,81523.21,1.0,0.65166,0.00013,30.26376]
[1778082111050,33.74,81522.14,1.0,0.65153,0.00013,30.26768]
[1778082116085,33.73,81522.49,1.0,0.65158,0.00013,30.26607]
[1778082121120,33.73,81524.59,1.0,0.65187,0.00013,30.25764]
[1778082125689,33.73,81520.59,1.0,0.65134,0.00013,30.27305]
[1778082125691,33.73,81520.59,1.0,0.65134,0.00013,30.27305]
[1778082125750,33.73,81519.26,1.0,0.65116,0.00013,30.27817]
[1778082126425,33.73,81519.26,1.0,0.65116,0.00013,30.27817]
[1778082126507,33.73,81513.38,1.0,0.65038,0.00013,30.30093]
[1778082127659,33.73,81513.38,1.0,0.65038,0.00013,30.30093]
[1778082127689,33.73,81513.38,1.0,0.65038,0.00013,30.30093]
[1778082127689,33.73,81513.38,1.0,0.65038,0.00013,30.30093]
[1778082127754,33.73,81507.59,1.0,0.6496,0.00013,30.3232]
[1778082129180,33.73,81514.34,1.0,0.65051,0.00013,30.29705]
[1778082134215,33.73,81514.9,1.0,0.6506,0.00013,30.29445]
[1778082136517,33.72,81515.97,1.0,0.65075,0.00013,30.29023]
[1778082136555,33.72,81516.06,1.0,0.65076,0.00013,30.28982]
[1778082142271,33.72,81514.64,1.0,0.65058,0.00013,30.29492]
[1778082147306,33.72,81513.93,1.0,0.6505,0.00013,30.29735]
[1778082152341,33.72,81513.09,1.0,0.65041,0.00013,30.29701]
[1778082156369,33.71,81518.07,1.0,0.65108,0.00013,30.27742]
[1778082161404,33.71,81516.74,1.0,0.65092,0.00013,30.2823]
[1778082166439,33.71,81515.04,1.0,0.6507,0.00013,30.28861]
[1778082170381,33.71,81515.46,1.0,0.65076,0.00013,30.2868]
[1778082170744,33.71,81515.46,1.0,0.65076,0.00013,30.2868]
[1778082170746,33.71,81515.46,1.0,0.65076,0.00013,30.2868]
[1778082170754,33.71,81511.59,1.0,0.65024,0.00013,30.30173]
[1778082171744,33.71,81511.59,1.0,0.65024,0.00013,30.30173]
[1778082171744,33.71,81511.59,1.0,0.65024,0.00013,30.30173]
[1778082171816,33.71,81508.18,1.0,0.64979,0.00013,30.31483]
[1778082173746,33.71,81508.27,1.0,0.6498,0.00013,30.3144]
[1778082173746,33.71,81508.27,1.0,0.6498,0.00013,30.3144]
[1778082173819,33.7,81508.2,1.0,0.64979,0.00013,30.31459]
[1778082175246,33.7,81508.17,1.0,0.64979,0.00013,30.31463]
[1778082175513,33.7,81508.13,1.0,0.64979,0.00013,30.3147]
[1778082176091,33.7,81508.13,1.0,0.64979,0.00013,30.3147]
[1778082176262,33.7,81508.13,1.0,0.64979,0.00013,30.3147]
[1778082176515,33.7,81518.18,1.0,0.65114,0.00013,30.27567]
[1778082177523,33.7,81524.1,1.0,0.65194,0.00013,30.25252]
[1778082179391,33.7,81525.2,1.0,0.65208,0.00013,30.24818]
[1778082179626,33.7,81525.2,1.0,0.65208,0.00013,30.24818]
[1778082179721,33.7,81527.56,1.0,0.6524,0.00013,30.23889]
[1778082185604,33.7,81524.4,1.0,0.65198,0.00013,30.25113]
[1778082185653,33.7,81524.4,1.0,0.65198,0.00013,30.25113]
[1778082185719,33.7,81524.4,1.0,0.65198,0.00013,30.25113]
[1778082185774,33.7,81522.03,1.0,0.65167,0.00013,30.26036]
[1778082186520,33.7,81522.03,1.0,0.65167,0.00013,30.26036]
[1778082186577,33.7,81522.03,1.0,0.65167,0.00013,30.26036]
[1778082186587,33.7,81521.12,1.0,0.65155,0.00013,30.26387]
[1778082191266,33.7,81516.71,1.0,0.65096,0.00013,30.28084]
[1778082191266,33.7,81516.71,1.0,0.65096,0.00013,30.28084]
[1778082191623,33.7,81511.08,1.0,0.65021,0.00013,30.30262]
[1778082196658,33.69,81507.94,1.0,0.6498,0.00013,30.31435]
[1778082199778,33.69,81506.58,1.0,0.64962,0.00013,30.31942]
[1778082199815,33.69,81507.39,1.0,0.64973,0.00013,30.31622]
[1778082201219,33.69,81508.7,1.0,0.64991,0.00013,30.31108]
[1778082201693,33.69,81509.22,1.0,0.64998,0.00013,30.30899]
[1778082203338,33.69,81511.49,1.0,0.65029,0.00013,30.30014]
[1778082203707,33.69,81511.19,1.0,0.65025,0.00013,30.30123]
[1778082208742,33.69,81515.69,1.0,0.65087,0.00013,30.28344]
[1778082213777,33.69,81514.99,1.0,0.65079,0.00013,30.28262]
[1778082218812,33.68,81516.86,1.0,0.65105,0.00013,30.27506]
[1778082223869,33.68,81516.21,1.0,0.65098,0.00013,30.2773]
[1778082228904,33.68,81516.53,1.0,0.65103,0.00013,30.27575]
[1778082234946,33.67,81518.26,1.0,0.65127,0.00013,30.26862]
[1778082236820,33.67,81517.43,1.0,0.65116,0.00013,30.2718]
[1778082236960,33.67,81514.99,1.0,0.65084,0.00013,30.28123]
[1778082237321,33.67,81514.99,1.0,0.65084,0.00013,30.28123]
[1778082237967,33.67,81514.89,1.0,0.65083,0.00013,30.28155]
[1778082243003,33.67,81518.04,1.0,0.65126,0.00013,30.26893]
[1778082243246,33.67,81518.04,1.0,0.65126,0.00013,30.26893]
[1778082244012,33.67,81521.93,1.0,0.65179,0.00013,30.25368]
[1778082245017,33.67,81530.37,1.0,0.65292,0.00013,30.22048]
[1778082245571,33.67,81530.37,1.0,0.65292,0.00013,30.22048]
[1778082246367,33.67,81530.37,1.0,0.65292,0.00013,30.22046]
[1778082251059,33.67,81535.73,1.0,0.65364,0.00013,30.19919]
[1778082255335,33.67,81538.14,1.0,0.65396,0.00013,30.18961]
[1778082255398,33.67,81543.85,1.0,0.65473,0.00013,30.16691]
[1778082257646,33.67,81549.72,1.0,0.65552,0.00013,30.1433]
[1778082260122,33.67,81558.95,1.0,0.65675,0.00013,30.10605]
[1778082265157,33.67,81559.28,1.0,0.6568,0.00013,30.10455]
[1778082270194,33.66,81553.06,1.0,0.65597,0.00013,30.12948]
[1778082271199,33.66,81544.39,1.0,0.65483,0.00013,30.16102]
[1778082273213,33.67,81544.85,1.0,0.65489,0.00013,30.15928]
[1778082278249,33.67,81543.27,1.0,0.65467,0.00013,30.1658]
[1778082280263,33.67,81547.92,1.0,0.65529,0.00013,30.14731]
[1778082284822,33.67,81545.17,1.0,0.65491,0.00013,30.15846]
[1778082285298,33.67,81539.4,1.0,0.65414,0.00013,30.18154]
[1778082286305,33.67,81534.32,1.0,0.65346,0.00013,30.20172]
[1778082288200,33.67,81534.98,1.0,0.65355,0.00013,30.19913]
[1778082289576,33.67,81534.62,1.0,0.6535,0.00013,30.20056]
[1778082292701,33.67,81537.24,1.0,0.65385,0.00013,30.19022]
[1778082293467,33.67,81540.11,1.0,0.65423,0.00013,30.17884]
[1778082293542,33.67,81540.11,1.0,0.65423,0.00013,30.17884]
[1778082293637,33.67,81571.53,1.0,0.65842,0.00013,30.05227]
[1778082294372,33.67,81632.96,1.0,0.66656,0.00013,29.7953]
[1778082295403,33.67,81632.96,1.0,0.66656,0.00013,29.7953]
[1778082295499,33.67,81672.55,1.0,0.67177,0.00013,29.62296]
[1778082296830,33.67,81672.55,1.0,0.67177,0.00013,29.62296]
[1778082297143,33.67,81663.69,1.0,0.6706,0.00013,29.6621]
[1778082297394,33.67,81652.2,1.0,0.66909,0.00013,29.7123]
[1778082298401,33.67,81645.88,1.0,0.66826,0.00013,29.73971]
[1778082299411,33.67,81624.41,1.0,0.66543,0.00013,29.83182]
[1778082301010,33.67,81624.41,1.0,0.66543,0.00013,29.83182]
[1778082301063,33.67,81616.42,1.0,0.66438,0.00013,29.86573]
[1778082301431,33.67,81625.3,1.0,0.66555,0.00013,29.82804]
[1778082302772,33.67,81625.3,1.0,0.66555,0.00013,29.82804]
[1778082302875,33.67,81644.08,1.0,0.66803,0.00013,29.74739]
[1778082303810,33.67,81644.08,1.0,0.66803,0.00013,29.74739]
[1778082303873,33.67,81662.39,1.0,0.67043,0.00013,29.66782]
[1778082304455,33.67,81666.68,1.0,0.671,0.00013,29.649]
[1778082307121,33.67,81662.65,1.0,0.67046,0.00013,29.66675]
[1778082311193,33.67,81658.16,1.0,0.66987,0.00013,29.68666]
[1778082312816,33.67,81659.74,1.0,0.67007,0.00013,29.67981]
[1778082312851,33.67,81659.74,1.0,0.67007,0.00013,29.67981]
[1778082312892,33.67,81659.36,1.0,0.67002,0.00013,29.68157]
[1778082313517,33.67,81652.91,1.0,0.66917,0.00013,29.70967]
[1778082318552,33.67,81650.65,1.0,0.66887,0.00013,29.71962]
[1778082323587,33.68,81647.63,1.0,0.66847,0.00013,29.73283]
[1778082326608,33.68,81655.26,1.0,0.66948,0.00013,29.69974]
[1778082327615,33.68,81662.04,1.0,0.67036,0.00013,29.67015]
[1778082328622,33.68,81668.01,1.0,0.67115,0.00013,29.64401]
[1778082329654,33.68,81668.01,1.0,0.67115,0.00013,29.64401]
[1778082329713,33.68,81674.07,1.0,0.67194,0.00013,29.61738]
[1778082330686,33.68,81674.07,1.0,0.67194,0.00013,29.61738]
[1778082330773,33.68,81684.37,1.0,0.67328,0.00013,29.57184]
[1778082331658,33.68,81709.35,1.0,0.67655,0.00013,29.45645]
[1778082332660,33.68,81719.49,1.0,0.67787,0.00013,29.41043]
[1778082333428,33.68,81719.49,1.0,0.67787,0.00013,29.41043]
[1778082333659,33.68,81734.15,1.0,0.67977,0.00013,29.34332]
[1778082334666,33.68,81739.01,1.0,0.6804,0.00013,29.32073]
[1778082335673,33.68,81738.65,1.0,0.68036,0.00013,29.32227]
[1778082336680,33.67,81732.48,1.0,0.67956,0.00013,29.35059]
[1778082337476,33.67,81732.48,1.0,0.67956,0.00013,29.35059]
[1778082337687,33.67,81730.34,1.0,0.67929,0.00013,29.36031]
[1778082338694,33.67,81724.04,1.0,0.67847,0.00013,29.38929]
[1778082339703,33.68,81713.83,1.0,0.67714,0.00013,29.43591]
[1778082340709,33.68,81709.79,1.0,0.67661,0.00013,29.4543]
[1778082342724,33.68,81713.9,1.0,0.67714,0.00013,29.43593]
[1778082345590,33.68,81710.23,1.0,0.67666,0.00013,29.45272]
[1778082345744,33.68,81709.18,1.0,0.67652,0.00013,29.45749]
[1778082349772,33.68,81701.73,1.0,0.67555,0.00013,29.49123]
[1778082352793,33.68,81711.28,1.0,0.67679,0.00013,29.44811]
[1778082353800,33.68,81717.34,1.0,0.67758,0.00013,29.42061]
[1778082354807,33.68,81722.23,1.0,0.67821,0.00013,29.39837]
[1778082357828,33.68,81718.04,1.0,0.67766,0.00013,29.41775]
[1778082361856,33.68,81713.55,1.0,0.67707,0.00013,29.43839]
[1778082365890,33.68,81719.82,1.0,0.67788,0.00013,29.4102]
[1778082370926,33.69,81718.03,1.0,0.67763,0.00013,29.41881]
[1778082373947,33.69,81705.76,1.0,0.67603,0.00013,29.47472]
[1778082375179,33.69,81704.83,1.0,0.67591,0.00013,29.47901]
[1778082375963,33.69,81711.14,1.0,0.67673,0.00013,29.45048]
[1778082376978,33.69,81724.43,1.0,0.67845,0.00013,29.39004]
[1778082377980,33.69,81731.42,1.0,0.67936,0.00013,29.35808]
[1778082382008,33.69,81737.66,1.0,0.68016,0.00013,29.32974]
[1778082383015,33.69,81742.78,1.0,0.68082,0.00013,29.30621]
[1778082383903,33.69,81742.78,1.0,0.68082,0.00013,29.30621]
[1778082384024,33.69,81743.38,1.0,0.68089,0.00013,29.30357]
[1778082389113,33.69,81740.83,1.0,0.68056,0.00013,29.31541]
[1778082389123,33.69,81737.72,1.0,0.68015,0.00013,29.32989]
[1778082390066,33.69,81729.42,1.0,0.67908,0.00013,29.36815]
[1778082395101,33.7,81731.01,1.0,0.67929,0.00013,29.35794]
[1778082400136,33.7,81740.33,1.0,0.68048,0.00013,29.31551]
[1778082400650,33.7,81740.33,1.0,0.68048,0.00013,29.31551]
[1778082401143,33.7,81744.4,1.0,0.681,0.00013,29.29683]
[1778082402850,33.7,81747.85,1.0,0.68145,0.00013,29.28074]
[1778082403157,33.7,81744.65,1.0,0.68104,0.00013,29.29547]
[1778082408192,33.7,81742.07,1.0,0.68069,0.00013,29.30807]
[1778082413139,33.71,81740.32,1.0,0.68045,0.00013,29.31668]
[1778082413227,33.71,81744.71,1.0,0.68101,0.00013,29.29652]
[1778082414234,33.71,81749.21,1.0,0.6816,0.00013,29.27556]
[1778082415292,33.71,81749.21,1.0,0.6816,0.00013,29.27556]
[1778082415326,33.71,81749.21,1.0,0.6816,0.00013,29.27556]
[1778082415583,33.71,81749.21,1.0,0.6816,0.00013,29.27556]
[1778082416155,33.71,81749.21,1.0,0.6816,0.00013,29.27556]
[1778082415668,33.71,81749.77,1.0,0.68167,0.00013,29.27287]
[1778082417255,33.7,81756.65,1.0,0.68256,0.00013,29.24069]
[1778082419971,33.7,81759.42,1.0,0.68292,0.00013,29.2277]
[1778082420276,33.7,81751.69,1.0,0.68193,0.00013,29.26363]
[1778082421283,33.7,81746.77,1.0,0.68129,0.00013,29.28642]
[1778082425210,33.7,81746.22,1.0,0.68122,0.00013,29.28907]
[1778082425582,33.7,81746.71,1.0,0.68129,0.00013,29.28673]
[1778082425669,33.7,81743.73,1.0,0.6809,0.00013,29.30068]
[1778082427177,33.71,81735.35,1.0,0.67981,0.00013,29.33956]
[1778082427590,33.71,81735.35,1.0,0.67981,0.00013,29.33956]
[1778082427673,33.71,81733.24,1.0,0.67953,0.00013,29.34926]
[1778082428333,33.71,81724.57,1.0,0.67841,0.00013,29.38904]
[1778082429340,33.71,81716.62,1.0,0.67738,0.00013,29.4253]
[1778082430347,33.71,81708.58,1.0,0.67633,0.00013,29.46172]
[1778082431354,33.71,81699.2,1.0,0.67511,0.00013,29.50404]
[1778082435382,33.71,81703.62,1.0,0.67568,0.00013,29.48442]
[1778082439410,33.71,81696.99,1.0,0.67481,0.00013,29.51444]
[1778082440417,33.71,81690.27,1.0,0.67393,0.00013,29.5445]
[1778082441424,33.71,81695.63,1.0,0.67463,0.00013,29.52057]
[1778082442431,33.71,81699.96,1.0,0.67519,0.00013,29.50119]
[1778082444446,33.71,81694.15,1.0,0.67443,0.00013,29.52731]
[1778082448476,33.71,81689.44,1.0,0.67382,0.00013,29.54839]
[1778082449790,33.71,81689.44,1.0,0.67382,0.00013,29.54839]
[1778082449831,33.71,81689.44,1.0,0.67382,0.00013,29.54839]
[1778082449848,33.71,81681.7,1.0,0.6728,0.00013,29.5829]
[1778082450489,33.71,81673.06,1.0,0.67167,0.00013,29.62116]
[1778082451684,33.71,81668.5,1.0,0.67109,0.00013,29.63796]
[1778082454517,33.71,81681.37,1.0,0.67277,0.00013,29.58137]
[1778082455524,33.71,81687.41,1.0,0.67355,0.00013,29.55458]
[1778082460559,33.72,81691.58,1.0,0.67409,0.00013,29.53619]
[1778082465594,33.72,81691.4,1.0,0.67406,0.00013,29.53723]
[1778082469595,33.72,81691.33,1.0,0.67405,0.00013,29.53767]
[1778082469622,33.72,81697.32,1.0,0.67483,0.00013,29.51095]
[1778082470629,33.72,81702.59,1.0,0.67551,0.00013,29.48737]
[1778082471590,33.72,81702.59,1.0,0.67551,0.00013,29.48737]
[1778082471762,33.72,81709.62,1.0,0.67642,0.00013,29.45578]
[1778082473650,33.72,81716.2,1.0,0.67727,0.00013,29.42624]
[1778082479090,33.72,81714.97,1.0,0.67711,0.00013,29.43194]
[1778082479584,33.72,81714.91,1.0,0.6771,0.00013,29.43219]
[1778082479692,33.72,81716.41,1.0,0.6773,0.00013,29.42539]
[1778082483009,33.72,81716.59,1.0,0.67732,0.00013,29.42456]
[1778082483271,33.72,81716.59,1.0,0.67732,0.00013,29.42456]
[1778082483299,33.72,81716.68,1.0,0.67733,0.00013,29.42414]
[1778082483721,33.72,81725.09,1.0,0.67842,0.00013,29.38587]
[1778082484727,33.72,81729.59,1.0,0.67901,0.00013,29.36532]
[1778082485734,33.72,81724.04,1.0,0.67829,0.00013,29.39073]
[1778082486741,33.72,81716.72,1.0,0.67734,0.00013,29.42407]
[1778082488755,33.72,81715.02,1.0,0.67711,0.00013,29.43178]
[1778082489762,33.72,81706.42,1.0,0.676,0.00013,29.47063]
[1778082492783,33.72,81701.66,1.0,0.67537,0.00013,29.49228]
[1778082496812,33.72,81705.92,1.0,0.67593,0.00013,29.47314]
[1778082501847,33.72,81712.78,1.0,0.67682,0.00013,29.44192]
[1778082503861,33.72,81730.02,1.0,0.67906,0.00013,29.36338]
[1778082504868,33.72,81735.43,1.0,0.67976,0.00013,29.33856]
[1778082505875,33.72,81742.88,1.0,0.68072,0.00013,29.30429]
[1778082507889,33.72,81744.28,1.0,0.6809,0.00013,29.298]
[1778082508896,33.72,81739.61,1.0,0.68029,0.00013,29.31966]
[1778082511917,33.73,81734.91,1.0,0.67969,0.00013,29.33831]
[1778082513931,33.73,81729.45,1.0,0.67898,0.00013,29.36348]
[1778082518966,33.73,81739.18,1.0,0.68023,0.00013,29.31903]
[1778082524002,33.73,81739.47,1.0,0.68026,0.00013,29.31811]
[1778082527022,33.73,81733.6,1.0,0.67949,0.00013,29.34536]
[1778082528029,33.73,81728.73,1.0,0.67886,0.00013,29.36774]
[1778082530043,33.73,81732.9,1.0,0.6794,0.00013,29.34874]
[1778082535078,33.73,81732.12,1.0,0.67929,0.00013,29.35259]
[1778082537092,33.73,81726.36,1.0,0.67854,0.00013,29.37903]
[1778082541121,33.74,81718.36,1.0,0.6775,0.00013,29.41555]
[1778082543135,33.73,81714.14,1.0,0.67696,0.00013,29.43467]
[1778082548170,33.73,81710.19,1.0,0.67645,0.00013,29.45243]
[1778082553205,33.73,81712.54,1.0,0.67675,0.00013,29.44169]
[1778082558240,33.73,81711.71,1.0,0.67665,0.00013,29.44533]
[1778082563275,33.73,81711.14,1.0,0.67658,0.00013,29.4478]
[1778082567304,33.73,81703.22,1.0,0.67555,0.00013,29.48354]
[1778082572338,33.73,81700.51,1.0,0.6752,0.00013,29.49271]
[1778082577373,33.74,81695.09,1.0,0.67449,0.00013,29.51725]
[1778082582408,33.74,81686.87,1.0,0.67341,0.00013,29.55399]
[1778082583415,33.74,81678.7,1.0,0.67235,0.00013,29.59018]
[1778082588450,33.74,81678.54,1.0,0.67233,0.00013,29.59078]
[1778082590464,33.74,81673.76,1.0,0.6717,0.00013,29.61179]
[1778082593969,33.74,81674.13,1.0,0.67176,0.00013,29.61009]
[1778082594011,33.74,81674.13,1.0,0.67176,0.00013,29.61009]
[1778082594112,33.74,81674.86,1.0,0.67185,0.00013,29.6068]
[1778082595078,33.74,81674.86,1.0,0.67185,0.00013,29.6068]
[1778082595099,33.74,81674.86,1.0,0.67185,0.00013,29.6068]
[1778082595329,33.74,81674.86,1.0,0.67185,0.00013,29.6068]
[1778082595430,33.73,81672.43,1.0,0.67154,0.00013,29.61745]
[1778082595471,33.73,81672.43,1.0,0.67154,0.00013,29.61745]
[1778082595585,33.73,81672.43,1.0,0.67154,0.00013,29.61745]
[1778082595887,33.73,81672.43,1.0,0.67154,0.00013,29.61745]
[1778082595951,33.73,81671.68,1.0,0.67144,0.00013,29.62075]
[1778082597528,33.73,81676.76,1.0,0.6721,0.00013,29.59832]
[1778082599164,33.73,81676.76,1.0,0.6721,0.00013,29.59832]
[1778082599325,33.73,81676.76,1.0,0.6721,0.00013,29.59832]
[1778082599430,33.73,81676.76,1.0,0.6721,0.00013,29.59832]
[1778082599594,33.73,81676.34,1.0,0.67205,0.00013,29.60013]
[1778082599655,33.73,81675.64,1.0,0.67196,0.00013,29.60321]
[1778082601556,33.73,81669.45,1.0,0.67115,0.00013,29.63037]
[1778082603113,33.73,81669.45,1.0,0.67115,0.00013,29.63037]
[1778082603326,33.73,81669.45,1.0,0.67115,0.00013,29.63037]
[1778082603517,33.73,81668.32,1.0,0.67101,0.00013,29.63524]
[1778082603579,33.73,81668.32,1.0,0.67101,0.00013,29.63524]
[1778082607092,33.73,81671.23,1.0,0.67139,0.00013,29.62239]
[1778082607326,33.73,81671.23,1.0,0.67139,0.00013,29.62239]
[1778082607397,33.73,81671.23,1.0,0.67139,0.00013,29.62239]
[1778082607577,33.73,81672.15,1.0,0.67151,0.00013,29.61829]
[1778082609613,33.73,81665.07,1.0,0.67059,0.00013,29.64927]
[1778082611140,33.73,81665.07,1.0,0.67059,0.00013,29.64927]
[1778082611330,33.73,81665.07,1.0,0.67059,0.00013,29.64927]
[1778082611452,33.73,81665.07,1.0,0.67059,0.00013,29.64927]
[1778082611584,33.73,81665.44,1.0,0.67064,0.00013,29.64755]
[1778082615027,33.73,81667.45,1.0,0.6709,0.00013,29.63868]
[1778082615076,33.73,81667.45,1.0,0.6709,0.00013,29.63868]
[1778082615127,33.73,81667.45,1.0,0.6709,0.00013,29.63868]
[1778082615325,33.73,81667.45,1.0,0.6709,0.00013,29.63868]
[1778082619079,33.73,81666.43,1.0,0.67077,0.00013,29.643]
[1778082619328,33.73,81666.43,1.0,0.67077,0.00013,29.643]
[1778082619441,33.73,81666.43,1.0,0.67077,0.00013,29.643]
[1778082619576,33.73,81666.4,1.0,0.67077,0.00013,29.64306]
[1778082623067,33.73,81670.54,1.0,0.67131,0.00013,29.62484]
[1778082623079,33.73,81670.54,1.0,0.67131,0.00013,29.62484]
[1778082623135,33.73,81670.54,1.0,0.67131,0.00013,29.62484]
[1778082623329,33.73,81670.54,1.0,0.67131,0.00013,29.62484]
[1778082627072,33.73,81672.14,1.0,0.67152,0.00013,29.61778]
[1778082627077,33.73,81672.14,1.0,0.67152,0.00013,29.61778]
[1778082627148,33.73,81672.14,1.0,0.67152,0.00013,29.61778]
[1778082627326,33.73,81672.14,1.0,0.67152,0.00013,29.61778]
[1778082631133,33.73,81676.03,1.0,0.67203,0.00013,29.60063]
[1778082631327,33.73,81676.03,1.0,0.67203,0.00013,29.60063]
[1778082631459,33.73,81676.03,1.0,0.67203,0.00013,29.60063]
[1778082631581,33.73,81673.7,1.0,0.67174,0.00013,29.60759]
[1778082634196,33.73,81670.08,1.0,0.67127,0.00013,29.62349]
[1778082634224,33.73,81671.74,1.0,0.67149,0.00013,29.61617]
[1778082634790,33.73,81678.46,1.0,0.67237,0.00013,29.58656]
[1778082637584,33.73,81677.48,1.0,0.67224,0.00013,29.59093]
[1778082637811,33.73,81675.41,1.0,0.67197,0.00013,29.60006]
[1778082639582,33.73,81675.06,1.0,0.67192,0.00013,29.6016]
[1778082639825,33.73,81675.09,1.0,0.67192,0.00013,29.60147]
[1778082643628,33.73,81670.99,1.0,0.67139,0.00013,29.6195]
[1778082643700,33.73,81670.99,1.0,0.67139,0.00013,29.6195]
[1778082643828,33.73,81670.99,1.0,0.67139,0.00013,29.6195]
[1778082643854,33.73,81660.17,1.0,0.66997,0.00013,29.66684]
[1778082644861,33.73,81646.21,1.0,0.66814,0.00013,29.72743]
[1778082645868,33.73,81638.88,1.0,0.66717,0.00013,29.75897]
[1778082649896,33.73,81648.73,1.0,0.66847,0.00013,29.7164]
[1778082651910,33.73,81654.7,1.0,0.66926,0.00013,29.69053]
[1778082656945,33.73,81658.16,1.0,0.66971,0.00013,29.67562]
[1778082657579,33.73,81658.16,1.0,0.66971,0.00013,29.67562]
[1778082657952,33.73,81659.6,1.0,0.6699,0.00013,29.66938]
[1778082661981,33.73,81664.5,1.0,0.67054,0.00013,29.648]
[1778082666012,33.73,81673.47,1.0,0.67172,0.00013,29.6083]
[1778082671196,33.73,81676.37,1.0,0.67211,0.00013,29.59531]
[1778082671325,33.73,81676.37,1.0,0.67211,0.00013,29.59531]
[1778082671328,33.73,81676.37,1.0,0.67211,0.00013,29.59531]
[1778082671409,33.72,81680.99,1.0,0.67272,0.00013,29.57465]
[1778082671584,33.72,81680.99,1.0,0.67272,0.00013,29.57465]
[1778082672522,33.72,81680.99,1.0,0.67272,0.00013,29.57465]
[1778082672054,33.72,81686.25,1.0,0.6734,0.00013,29.55132]
[1778082673061,33.72,81689.47,1.0,0.67383,0.00013,29.5369]
[1778082676082,33.72,81693.97,1.0,0.67442,0.00013,29.51661]
[1778082679543,33.72,81693.6,1.0,0.67437,0.00013,29.51808]
[1778082680110,33.72,81688.22,1.0,0.67367,0.00013,29.54201]
[1778082685148,33.72,81691.44,1.0,0.67411,0.00013,29.52718]
[1778082690183,33.72,81688.5,1.0,0.67373,0.00013,29.53992]
[1778082693206,33.71,81693.36,1.0,0.67439,0.00013,29.51469]
[1778082697234,33.71,81698.7,1.0,0.67509,0.00013,29.49051]
[1778082702269,33.71,81710.3,1.0,0.67661,0.00013,29.43805]
[1778082707304,33.71,81711.51,1.0,0.67676,0.00013,29.43259]
[1778082712339,33.71,81710.62,1.0,0.67665,0.00013,29.43659]
[1778082717374,33.71,81707.93,1.0,0.6763,0.00013,29.44868]
[1778082722411,33.71,81707.97,1.0,0.67631,0.00013,29.44844]
[1778082726440,33.71,81712.26,1.0,0.67687,0.00013,29.42901]
[1778082731475,33.71,81710.57,1.0,0.67665,0.00013,29.43665]
[1778082736510,33.71,81711.06,1.0,0.67671,0.00013,29.43442]
[1778082737517,33.71,81716.78,1.0,0.67745,0.00013,29.40849]
[1778082742552,33.71,81714.14,1.0,0.67711,0.00013,29.42058]
[1778082745573,33.71,81706.77,1.0,0.67615,0.00013,29.45393]
[1778082749605,33.71,81711.03,1.0,0.6767,0.00013,29.43464]
[1778082751616,33.71,81715.67,1.0,0.67733,0.00013,29.41004]
[1778082753631,33.71,81723.47,1.0,0.67835,0.00013,29.3741]
[1778082755644,33.71,81729.66,1.0,0.67915,0.00013,29.3459]
[1778082759673,33.71,81725.4,1.0,0.67859,0.00013,29.36564]
[1778082762695,33.71,81718.64,1.0,0.67773,0.00013,29.39609]
[1778082767729,33.71,81720.97,1.0,0.67803,0.00013,29.38536]
[1778082772764,33.7,81719.23,1.0,0.67784,0.00013,29.39214]
[1778082776792,33.7,81711.68,1.0,0.67687,0.00013,29.42574]
[1778082777799,33.7,81706.91,1.0,0.67625,0.00013,29.4473]
[1778082782837,33.69,81704.24,1.0,0.67591,0.00013,29.45916]
[1778082787872,33.69,81706.61,1.0,0.67622,0.00013,29.44831]
[1778082792907,33.69,81704.58,1.0,0.67596,0.00013,29.45733]
[1778082796935,33.69,81699.61,1.0,0.67532,0.00013,29.47958]
[1778082801970,33.69,81697.39,1.0,0.67504,0.00013,29.48928]
[1778082803984,33.69,81702.0,1.0,0.67564,0.00013,29.46844]
[1778082809027,33.69,81704.32,1.0,0.67595,0.00013,29.4578]
[1778082814062,33.69,81718.1,1.0,0.67776,0.00013,29.39182]
[1778082815069,33.69,81723.13,1.0,0.67841,0.00013,29.36889]
[1778082820107,33.69,81725.19,1.0,0.67868,0.00013,29.35961]
[1778082825143,33.69,81722.44,1.0,0.67832,0.00013,29.37231]
[1778082830178,33.69,81718.51,1.0,0.6778,0.00013,29.39032]
[1778082835214,33.69,81720.75,1.0,0.67809,0.00013,29.38014]
[1778082840248,33.69,81723.16,1.0,0.67841,0.00013,29.36918]
[1778082842262,33.69,81729.32,1.0,0.6792,0.00013,29.34102]
[1778082847297,33.69,81732.36,1.0,0.67959,0.00013,29.32733]
[1778082849311,33.69,81740.11,1.0,0.68059,0.00013,29.29167]
[1778082850319,33.69,81744.39,1.0,0.68115,0.00013,29.27193]
[1778082851827,33.69,81748.02,1.0,0.68161,0.00013,29.25527]
[1778082852332,33.69,81754.62,1.0,0.68247,0.00013,29.22442]
[1778082853339,33.69,81760.84,1.0,0.68327,0.00013,29.19524]
[1778082854817,33.69,81760.88,1.0,0.68328,0.00013,29.19497]
[1778082854826,33.69,81760.88,1.0,0.68328,0.00013,29.19497]
[1778082855077,33.69,81760.88,1.0,0.68328,0.00013,29.19497]
[1778082855353,33.69,81761.11,1.0,0.68331,0.00013,29.1938]
[1778082860388,33.69,81765.5,1.0,0.68389,0.00013,29.17278]
[1778082861003,33.69,81765.5,1.0,0.68389,0.00013,29.17278]
[1778082861395,33.69,81743.85,1.0,0.68109,0.00013,29.2737]
[1778082862402,33.69,81730.37,1.0,0.67935,0.00013,29.33596]
[1778082863409,33.69,81729.9,1.0,0.67929,0.00013,29.33791]
[1778082864747,33.69,81729.9,1.0,0.67929,0.00013,29.33791]
[1778082864748,33.69,81731.95,1.0,0.67956,0.00013,29.32853]
[1778082868435,33.69,81732.63,1.0,0.67964,0.00013,29.32554]
[1778082870846,33.69,81731.31,1.0,0.67947,0.00013,29.33174]
[1778082871465,33.69,81729.88,1.0,0.67929,0.00013,29.33501]
[1778082874826,33.69,81733.01,1.0,0.6797,0.00013,29.32074]
[1778082875493,33.69,81731.2,1.0,0.67946,0.00013,29.32911]
[1778082880529,33.69,81728.95,1.0,0.67916,0.00013,29.33962]
[1778082885564,33.69,81729.69,1.0,0.67926,0.00013,29.33638]
[1778082888585,33.69,81734.27,1.0,0.67985,0.00013,29.31545]
[1778082890599,33.69,81738.77,1.0,0.68043,0.00013,29.29482]
[1778082895634,33.69,81737.05,1.0,0.6802,0.00013,29.30309]
[1778082896641,33.7,81740.97,1.0,0.6807,0.00013,29.28505]
[1778082901676,33.7,81736.61,1.0,0.68013,0.00013,29.30555]
[1778082904697,33.7,81740.55,1.0,0.68063,0.00013,29.28759]
[1778082909732,33.7,81741.14,1.0,0.68071,0.00013,29.28483]
[1778082915774,33.69,81741.67,1.0,0.6808,0.00013,29.28153]
[1778082920809,33.69,81740.13,1.0,0.68062,0.00013,29.28798]
[1778082925845,33.69,81740.12,1.0,0.68063,0.00013,29.28739]
[1778082929873,33.68,81744.58,1.0,0.68122,0.00013,29.26627]
[1778082931243,33.68,81744.58,1.0,0.68122,0.00013,29.26627]
[1778082931250,33.68,81754.03,1.0,0.68246,0.00013,29.21888]
[1778082931887,33.68,81762.45,1.0,0.68355,0.00013,29.17944]
[1778082933827,33.68,81764.09,1.0,0.68376,0.00013,29.17171]
[1778082933901,33.68,81764.02,1.0,0.68375,0.00013,29.17202]
[1778082934994,33.68,81764.02,1.0,0.68375,0.00013,29.17202]
[1778082935076,33.68,81764.02,1.0,0.68375,0.00013,29.17202]
[1778082935326,33.68,81764.02,1.0,0.68375,0.00013,29.17202]
[1778082935427,33.68,81764.66,1.0,0.68384,0.00013,29.16898]
[1778082938060,33.68,81764.13,1.0,0.68377,0.00013,29.17143]
[1778082938285,33.68,81764.45,1.0,0.68381,0.00013,29.16993]
[1778082938936,33.68,81759.13,1.0,0.68312,0.00013,29.19486]
[1778082940833,33.68,81757.34,1.0,0.68289,0.00013,29.20318]
[1778082940950,33.68,81757.44,1.0,0.68291,0.00013,29.20266]
[1778082945985,33.68,81755.63,1.0,0.68268,0.00013,29.21084]
[1778082950013,33.68,81744.37,1.0,0.68123,0.00013,29.263]
[1778082953450,33.68,81739.88,1.0,0.68066,0.00013,29.28337]
[1778082954041,33.68,81735.13,1.0,0.68005,0.00013,29.3053]
[1778082956368,33.68,81735.66,1.0,0.68012,0.00013,29.30272]
[1778082956470,33.68,81735.53,1.0,0.6801,0.00013,29.30331]
[1778082957062,33.68,81729.62,1.0,0.67934,0.00013,29.33051]
[1778082959076,33.68,81724.7,1.0,0.67869,0.00013,29.35325]
[1778082963104,33.68,81720.4,1.0,0.67813,0.00013,29.37319]
[1778082965118,33.68,81713.85,1.0,0.67727,0.00013,29.40312]
[1778082966125,33.68,81703.92,1.0,0.67598,0.00013,29.4481]
[1778082967136,33.68,81697.73,1.0,0.67517,0.00013,29.47596]
[1778082972169,33.68,81705.61,1.0,0.67621,0.00013,29.44027]
[1778082974182,33.68,81712.04,1.0,0.67704,0.00013,29.41114]
[1778082976196,33.68,81717.22,1.0,0.67772,0.00013,29.38762]
[1778082978210,33.68,81721.4,1.0,0.67826,0.00013,29.36862]
[1778082983245,33.68,81722.79,1.0,0.67843,0.00013,29.36251]
[1778082988280,33.68,81722.09,1.0,0.67834,0.00013,29.36592]
[1778082992308,33.68,81727.68,1.0,0.67907,0.00013,29.33719]
[1778082997343,33.68,81726.01,1.0,0.67885,0.00013,29.34516]
[1778083002378,33.69,81726.41,1.0,0.67889,0.00013,29.34361]
[1778083008420,33.69,81725.84,1.0,0.67881,0.00013,29.34656]
[1778083013455,33.69,81725.38,1.0,0.67874,0.00013,29.34898]
[1778083018490,33.69,81725.54,1.0,0.67875,0.00013,29.34849]
[1778083021511,33.69,81720.57,1.0,0.6781,0.00013,29.37134]
[1778083023525,33.69,81715.79,1.0,0.67748,0.00013,29.39317]
[1778083026546,33.69,81719.73,1.0,0.67799,0.00013,29.37527]
[1778083031582,33.69,81716.01,1.0,0.67751,0.00013,29.39235]
[1778083033596,33.69,81711.05,1.0,0.67686,0.00013,29.41488]
[1778083038632,33.69,81709.66,1.0,0.67668,0.00013,29.42115]
[1778083044674,33.69,81709.69,1.0,0.67668,0.00013,29.421]
[1778083049713,33.69,81709.67,1.0,0.67668,0.00013,29.42108]
[1778083054748,33.69,81709.97,1.0,0.67674,0.00013,29.41641]
[1778083057769,33.69,81693.57,1.0,0.6746,0.00013,29.4903]
[1778083058776,33.69,81683.9,1.0,0.67333,0.00013,29.53343]
[1778083059783,33.69,81677.21,1.0,0.67246,0.00013,29.56304]
[1778083061797,33.69,81672.98,1.0,0.67191,0.00013,29.58156]
[1778083066832,33.69,81672.28,1.0,0.67181,0.00013,29.58487]
[1778083067377,33.69,81672.28,1.0,0.67181,0.00013,29.58487]
[1778083067577,33.69,81672.28,1.0,0.67181,0.00013,29.58487]
[1778083067840,33.69,81669.94,1.0,0.6715,0.00013,29.59527]
[1778083072874,33.69,81669.96,1.0,0.6715,0.00013,29.59544]
[1778083077909,33.7,81670.67,1.0,0.67159,0.00013,29.59234]
[1778083082949,33.7,81673.01,1.0,0.6719,0.00013,29.58209]
[1778083086977,33.7,81680.3,1.0,0.67285,0.00013,29.54992]
[1778083092014,33.7,81679.23,1.0,0.6727,0.00013,29.55486]
[1778083097048,33.7,81686.58,1.0,0.67366,0.00013,29.52225]
[1778083100069,33.7,81679.56,1.0,0.67275,0.00013,29.55323]
[1778083106111,33.69,81678.99,1.0,0.67269,0.00013,29.55516]
[1778083111146,33.69,81679.03,1.0,0.67273,0.00013,29.55117]
[1778083116181,33.69,81682.97,1.0,0.67325,0.00013,29.53322]
[1778083121216,33.68,81683.76,1.0,0.67337,0.00013,29.5293]
[1778083125341,33.68,81682.02,1.0,0.67315,0.00013,29.53678]
[1778083125527,33.68,81682.02,1.0,0.67315,0.00013,29.53678]
[1778083125564,33.68,81678.62,1.0,0.67271,0.00013,29.55178]
[1778083126671,33.68,81678.62,1.0,0.67271,0.00013,29.55178]
[1778083126772,33.68,81674.48,1.0,0.67217,0.00013,29.56996]
[1778083132293,33.68,81670.43,1.0,0.67165,0.00013,29.58741]
[1778083135314,33.68,81675.28,1.0,0.67229,0.00013,29.56577]
[1778083136831,33.68,81675.28,1.0,0.67229,0.00013,29.56577]
[1778083136931,33.68,81678.05,1.0,0.67266,0.00013,29.5533]
[1778083138775,33.68,81678.77,1.0,0.67275,0.00013,29.55011]
[1778083138860,33.67,81678.69,1.0,0.67275,0.00013,29.55028]
[1778083139342,33.67,81686.91,1.0,0.67382,0.00013,29.51372]
[1778083140831,33.67,81686.91,1.0,0.67382,0.00013,29.51372]
[1778083140923,33.67,81694.13,1.0,0.67477,0.00013,29.48133]
[1778083146391,33.67,81696.38,1.0,0.67507,0.00013,29.47108]
[1778083150419,33.67,81701.55,1.0,0.67574,0.00013,29.4477]
[1778083152433,33.67,81705.7,1.0,0.67629,0.00013,29.42896]
[1778083157468,33.67,81706.94,1.0,0.67645,0.00013,29.42336]
[1778083162503,33.67,81705.7,1.0,0.67628,0.00013,29.42901]
[1778083167538,33.67,81705.2,1.0,0.67622,0.00013,29.43126]
[1778083172573,33.67,81705.43,1.0,0.67626,0.00013,29.42688]
[1778083177608,33.67,81705.36,1.0,0.67626,0.00013,29.42718]
[1778083181636,33.67,81699.72,1.0,0.67552,0.00013,29.4526]
[1778083186671,33.67,81700.25,1.0,0.67559,0.00013,29.45005]
[1778083190699,33.67,81705.41,1.0,0.67627,0.00013,29.42664]
[1778083195734,33.67,81707.07,1.0,0.67649,0.00013,29.41905]
[1778083197748,33.67,81702.93,1.0,0.67595,0.00013,29.43774]
[1778083198755,33.67,81698.86,1.0,0.67542,0.00013,29.45605]
[1778083200769,33.67,81694.06,1.0,0.6748,0.00013,29.47755]
[1778083201776,33.67,81698.81,1.0,0.67542,0.00013,29.45615]
[1778083206811,33.67,81700.15,1.0,0.6756,0.00013,29.44997]
[1778083211847,33.67,81699.38,1.0,0.6755,0.00013,29.45327]
[1778083216882,33.67,81700.41,1.0,0.67564,0.00013,29.44848]
[1778083218896,33.67,81716.13,1.0,0.67769,0.00013,29.37722]
[1778083219903,33.67,81716.66,1.0,0.67775,0.00013,29.37485]
[1778083222925,33.67,81722.37,1.0,0.67849,0.00013,29.34891]
[1778083224938,33.67,81717.55,1.0,0.67786,0.00013,29.37103]
[1778083229974,33.67,81716.46,1.0,0.67772,0.00013,29.37614]
[1778083235009,33.67,81717.68,1.0,0.67789,0.00013,29.36742]
[1778083240045,33.67,81719.49,1.0,0.67812,0.00013,29.35938]
[1778083243066,33.67,81708.59,1.0,0.6767,0.00013,29.40905]
[1778083244073,33.67,81695.08,1.0,0.67493,0.00013,29.46997]
[1778083245080,33.67,81693.39,1.0,0.67471,0.00013,29.4775]
[1778083250116,33.67,81697.52,1.0,0.67526,0.00013,29.45869]
[1778083254144,33.67,81702.69,1.0,0.67594,0.00013,29.43524]
[1778083259179,33.67,81703.51,1.0,0.67605,0.00013,29.43141]
[1778083264214,33.67,81704.21,1.0,0.67614,0.00013,29.42815]
[1778083269249,33.67,81700.76,1.0,0.6757,0.00013,29.44363]
[1778083274284,33.67,81700.69,1.0,0.67569,0.00013,29.44381]
[1778083276298,33.67,81708.97,1.0,0.67677,0.00013,29.40635]
[1778083279324,33.67,81702.33,1.0,0.67591,0.00013,29.43638]
[1778083281338,33.67,81693.51,1.0,0.67476,0.00013,29.47602]
[1778083283352,33.66,81684.27,1.0,0.67355,0.00013,29.51721]
[1778083288387,33.66,81683.1,1.0,0.67341,0.00013,29.52197]
[1778083291408,33.66,81677.68,1.0,0.67272,0.00013,29.54247]
[1778083293422,33.66,81683.23,1.0,0.67345,0.00013,29.5176]
[1778083294429,33.66,81691.17,1.0,0.67449,0.00013,29.48205]
[1778083299464,33.66,81691.71,1.0,0.67457,0.00013,29.47939]
[1778083303492,33.66,81697.79,1.0,0.67537,0.00013,29.4519]
[1778083309536,33.65,81700.01,1.0,0.67567,0.00013,29.44172]
[1778083314570,33.65,81692.41,1.0,0.67468,0.00013,29.47577]
[1778083319605,33.65,81691.65,1.0,0.67459,0.00013,29.47886]
[1778083324644,33.65,81693.83,1.0,0.67488,0.00013,29.46878]
[1778083329680,33.65,81697.84,1.0,0.67541,0.00013,29.45051]
[1778083330689,33.65,81692.16,1.0,0.67467,0.00013,29.476]
[1778083333710,33.65,81682.07,1.0,0.67335,0.00013,29.52097]
[1778083336731,33.65,81678.91,1.0,0.67294,0.00013,29.53479]
[1778083341766,33.64,81679.94,1.0,0.67309,0.00013,29.52974]
[1778083342773,33.64,81673.35,1.0,0.67223,0.00013,29.5589]
[1778083346103,33.64,81670.07,1.0,0.6718,0.00013,29.57356]
[1778083346197,33.64,81669.37,1.0,0.6717,0.00013,29.57676]
[1778083346542,33.64,81669.37,1.0,0.6717,0.00013,29.57676]
[1778083346801,33.64,81653.59,1.0,0.66963,0.00013,29.64601]
[1778083347808,33.65,81644.57,1.0,0.66843,0.00013,29.68537]
[1778083350139,33.65,81644.53,1.0,0.66843,0.00013,29.68555]
[1778083351836,33.65,81649.37,1.0,0.66908,0.00013,29.66126]
[1778083356871,33.65,81649.92,1.0,0.66915,0.00013,29.65896]
[1778083358092,33.65,81649.92,1.0,0.66915,0.00013,29.65896]
[1778083358183,33.65,81650.43,1.0,0.66922,0.00013,29.65676]
[1778083363920,33.65,81651.84,1.0,0.6694,0.00013,29.65073]
[1778083365789,33.65,81651.82,1.0,0.6694,0.00013,29.65084]
[1778083365934,33.65,81643.57,1.0,0.66831,0.00013,29.68669]
[1778083368955,33.65,81638.12,1.0,0.66759,0.00013,29.71017]
[1778083373990,33.65,81637.32,1.0,0.66749,0.00013,29.71344]
[1778083378018,33.64,81643.17,1.0,0.66827,0.00013,29.68801]
[1778083383053,33.64,81642.58,1.0,0.66819,0.00013,29.69047]
[1778083388088,33.64,81640.61,1.0,0.66794,0.00013,29.69887]
[1778083393123,33.64,81636.73,1.0,0.66743,0.00013,29.7154]
[1778083398158,33.64,81636.09,1.0,0.66735,0.00013,29.71792]
[1778083403193,33.64,81636.69,1.0,0.66744,0.00013,29.71508]
[1778083404411,33.64,81636.69,1.0,0.66744,0.00013,29.71508]
[1778083405109,33.64,81632.84,1.0,0.66693,0.00013,29.73159]
[1778083405207,33.64,81620.59,1.0,0.66531,0.00013,29.78394]
[1778083406214,33.64,81613.99,1.0,0.66444,0.00013,29.81186]
[1778083408083,33.64,81611.54,1.0,0.66412,0.00013,29.82211]
[1778083408330,33.64,81611.54,1.0,0.66412,0.00013,29.82211]
[1778083408468,33.64,81611.54,1.0,0.66412,0.00013,29.82211]
[1778083408588,33.64,81611.03,1.0,0.66406,0.00013,29.82413]
[1778083410242,33.64,81605.14,1.0,0.66328,0.00013,29.84891]
[1778083412043,33.64,81603.96,1.0,0.66313,0.00013,29.85063]
[1778083412083,33.64,81603.96,1.0,0.66313,0.00013,29.85063]
[1778083412122,33.64,81603.96,1.0,0.66313,0.00013,29.85063]
[1778083412327,33.64,81603.96,1.0,0.66313,0.00013,29.85063]
[1778083414271,33.64,81591.93,1.0,0.66153,0.00013,29.9011]
[1778083415278,33.64,81583.86,1.0,0.66046,0.00013,29.93461]
[1778083416029,33.64,81583.86,1.0,0.66046,0.00013,29.93461]
[1778083416083,33.64,81583.86,1.0,0.66046,0.00013,29.93461]
[1778083416326,33.64,81583.86,1.0,0.66046,0.00013,29.93461]
[1778083418083,33.64,81581.66,1.0,0.66016,0.00013,29.94366]
[1778083418299,33.64,81580.81,1.0,0.66005,0.00013,29.94715]
[1778083420080,33.64,81580.54,1.0,0.66002,0.00013,29.94824]
[1778083420313,33.64,81578.39,1.0,0.65973,0.00013,29.95709]
[1778083423938,33.64,81578.79,1.0,0.65978,0.00013,29.95538]
[1778083424341,33.64,81586.07,1.0,0.66076,0.00013,29.92527]
[1778083427362,33.64,81591.21,1.0,0.66144,0.00013,29.90399]
[1778083430459,33.64,81596.64,1.0,0.66216,0.00013,29.88146]
[1778083432399,33.63,81601.19,1.0,0.66277,0.00013,29.86212]
[1778083434413,33.63,81608.53,1.0,0.66375,0.00013,29.83098]
[1778083435420,33.63,81615.9,1.0,0.66473,0.00013,29.79968]
[1778083440455,33.63,81620.12,1.0,0.6653,0.00013,29.78136]
[1778083445490,33.63,81623.32,1.0,0.66574,0.00013,29.76734]
[1778083445926,33.63,81623.32,1.0,0.66574,0.00013,29.76734]
[1778083446497,33.63,81636.05,1.0,0.66742,0.00013,29.71265]
[1778083447504,33.63,81644.59,1.0,0.66855,0.00013,29.67569]
[1778083448828,33.63,81646.35,1.0,0.66878,0.00013,29.66805]
[1778083449027,33.63,81646.35,1.0,0.66878,0.00013,29.66805]
[1778083449079,33.63,81646.35,1.0,0.66878,0.00013,29.66805]
[1778083449184,33.63,81646.35,1.0,0.66878,0.00013,29.66805]
[1778083449326,33.63,81646.35,1.0,0.66878,0.00013,29.66805]
[1778083449520,33.63,81646.96,1.0,0.66886,0.00013,29.66541]
[1778083453037,33.63,81646.14,1.0,0.66875,0.00013,29.669]
[1778083453079,33.63,81646.14,1.0,0.66875,0.00013,29.669]
[1778083453123,33.63,81646.14,1.0,0.66875,0.00013,29.669]
[1778083453326,33.63,81646.14,1.0,0.66875,0.00013,29.669]
[1778083455563,33.63,81655.99,1.0,0.67005,0.00013,29.62607]
[1778083457158,33.63,81655.99,1.0,0.67005,0.00013,29.62607]
[1778083457325,33.63,81655.99,1.0,0.67005,0.00013,29.62607]
[1778083457427,33.63,81661.23,1.0,0.67074,0.00013,29.60319]
[1778083457578,33.63,81661.23,1.0,0.67074,0.00013,29.60319]
[1778083457651,33.63,81659.49,1.0,0.67051,0.00013,29.61083]
[1778083463619,33.63,81660.79,1.0,0.67067,0.00013,29.60543]
[1778083467647,33.63,81665.33,1.0,0.67126,0.00013,29.58572]
[1778083472682,33.63,81669.13,1.0,0.67176,0.00013,29.56592]
[1778083477717,33.63,81672.89,1.0,0.67225,0.00013,29.54947]
[1778083482753,33.63,81678.29,1.0,0.67297,0.00013,29.52504]
[1778083487788,33.63,81681.75,1.0,0.67344,0.00013,29.50924]
[1778083489440,33.63,81681.75,1.0,0.67344,0.00013,29.50924]
[1778083490809,33.63,81686.71,1.0,0.67409,0.00013,29.48688]
[1778083492089,33.63,81686.71,1.0,0.67409,0.00013,29.48688]
[1778083492137,33.63,81687.65,1.0,0.67422,0.00013,29.48257]
[1778083497858,33.63,81690.0,1.0,0.67453,0.00013,29.47185]
[1778083499691,33.63,81690.69,1.0,0.67462,0.00013,29.46868]
[1778083500370,33.63,81690.69,1.0,0.67462,0.00013,29.46868]
[1778083500408,33.62,81694.73,1.0,0.67515,0.00013,29.45049]
[1778083500879,33.62,81704.8,1.0,0.67647,0.00013,29.40501]
[1778083502893,33.62,81709.84,1.0,0.67713,0.00013,29.38213]
[1778083507928,33.63,81711.88,1.0,0.67739,0.00013,29.37304]
[1778083508935,33.63,81720.18,1.0,0.67847,0.00013,29.33519]
[1778083509942,33.63,81725.55,1.0,0.67917,0.00013,29.31035]
[1778083510949,33.62,81730.38,1.0,0.6798,0.00013,29.28796]
[1778083513970,33.62,81724.32,1.0,0.67903,0.00013,29.31544]
[1778083515984,33.62,81718.68,1.0,0.6783,0.00013,29.34086]
[1778083516991,33.62,81714.6,1.0,0.67778,0.00013,29.35934]
[1778083522026,33.61,81712.69,1.0,0.67755,0.00013,29.36711]
[1778083526056,33.61,81718.63,1.0,0.67835,0.00013,29.33921]
[1778083529077,33.61,81722.72,1.0,0.67889,0.00013,29.31999]
[1778083534112,33.6,81726.73,1.0,0.67945,0.00013,29.29748]
[1778083535887,33.6,81729.18,1.0,0.67977,0.00013,29.28604]
[1778083536301,33.6,81740.16,1.0,0.6812,0.00013,29.23506]
[1778083537133,33.6,81752.25,1.0,0.68277,0.00013,29.17856]
[1778083538140,33.6,81751.26,1.0,0.68264,0.00013,29.18316]
[1778083539803,33.6,81751.12,1.0,0.68263,0.00013,29.18378]
[1778083543377,33.6,81752.42,1.0,0.6828,0.00013,29.17758]
[1778083545201,33.6,81747.3,1.0,0.68214,0.00013,29.20144]
[1778083547841,33.6,81745.84,1.0,0.68195,0.00013,29.20817]
[1778083548224,33.6,81745.19,1.0,0.68187,0.00013,29.21116]
[1778083548817,33.6,81745.19,1.0,0.68187,0.00013,29.21116]
[1778083554264,33.6,81744.12,1.0,0.68173,0.00013,29.21584]
[1778083559299,33.59,81744.28,1.0,0.68176,0.00013,29.2149]
[1778083564334,33.59,81740.94,1.0,0.68133,0.00013,29.23026]
[1778083569377,33.59,81735.97,1.0,0.68069,0.00013,29.25317]
[1778083570376,33.59,81726.25,1.0,0.67943,0.00013,29.29801]
[1778083572390,33.59,81724.52,1.0,0.67921,0.00013,29.30578]
[1778083573397,33.59,81720.38,1.0,0.67867,0.00013,29.3247]
[1778083578432,33.59,81721.25,1.0,0.67878,0.00013,29.32079]
[1778083580451,33.59,81714.03,1.0,0.67785,0.00013,29.35362]
[1778083581456,33.59,81705.53,1.0,0.67674,0.00013,29.39244]
[1778083583470,33.59,81700.15,1.0,0.67603,0.00013,29.41695]
[1778083585484,33.59,81704.66,1.0,0.67662,0.00013,29.39658]
[1778083588505,33.59,81709.29,1.0,0.67722,0.00013,29.37571]
[1778083593540,33.59,81708.34,1.0,0.6771,0.00013,29.37706]
[1778083594547,33.59,81702.64,1.0,0.67635,0.00013,29.40302]
[1778083595919,33.59,81704.26,1.0,0.67656,0.00013,29.39572]
[1778083596564,33.6,81711.83,1.0,0.67755,0.00013,29.36132]
[1778083599420,33.59,81713.89,1.0,0.67782,0.00013,29.35184]
[1778083599586,33.6,81714.04,1.0,0.67784,0.00013,29.35124]
[1778083604621,33.6,81707.46,1.0,0.67697,0.00013,29.38166]
[1778083607349,33.6,81706.06,1.0,0.67678,0.00013,29.38813]
[1778083607641,33.6,81707.84,1.0,0.67701,0.00013,29.38009]
[1778083612676,33.6,81705.62,1.0,0.67672,0.00013,29.39045]
[1778083617711,33.6,81705.86,1.0,0.67674,0.00013,29.3896]
[1778083621739,33.6,81710.38,1.0,0.67733,0.00013,29.36923]
[1778083626774,33.6,81710.2,1.0,0.67729,0.00013,29.3704]
[1778083631809,33.61,81705.69,1.0,0.6767,0.00013,29.39118]
[1778083636844,33.61,81706.8,1.0,0.67684,0.00013,29.38636]
[1778083641879,33.61,81706.93,1.0,0.67685,0.00013,29.38599]
[1778083646914,33.61,81704.42,1.0,0.67651,0.00013,29.39761]
[1778083650942,33.61,81711.35,1.0,0.67742,0.00013,29.36625]
[1778083651949,33.61,81736.23,1.0,0.68067,0.00013,29.2484]
[1778083652956,33.61,81745.05,1.0,0.68182,0.00013,29.20733]
[1778083653963,33.61,81749.25,1.0,0.68237,0.00013,29.18764]
[1778083654970,33.61,81753.56,1.0,0.68293,0.00013,29.16742]
[1778083657476,33.61,81751.19,1.0,0.68262,0.00013,29.17849]
[1778083657578,33.61,81751.19,1.0,0.68262,0.00013,29.17849]
[1778083657827,33.61,81750.39,1.0,0.68252,0.00013,29.1822]
[1778083657991,33.61,81750.45,1.0,0.68252,0.00013,29.18192]
[1778083663029,33.61,81750.13,1.0,0.68249,0.00013,29.1833]
[1778083666049,33.61,81742.77,1.0,0.68153,0.00013,29.21755]
[1778083667336,33.61,81742.77,1.0,0.68153,0.00013,29.21755]
[1778083667433,33.61,81743.96,1.0,0.68169,0.00013,29.21191]
[1778083673098,33.61,81740.28,1.0,0.68122,0.00013,29.22876]
[1778083675112,33.6,81745.04,1.0,0.68184,0.00013,29.20647]
[1778083680150,33.6,81750.67,1.0,0.68258,0.00013,29.17988]
[1778083685186,33.6,81752.53,1.0,0.68283,0.00013,29.17091]
[1778083690221,33.6,81753.52,1.0,0.68296,0.00013,29.16609]
[1778083691228,33.6,81758.44,1.0,0.6836,0.00013,29.14294]
[1778083694321,33.6,81756.81,1.0,0.68339,0.00013,29.15057]
[1778083694403,33.6,81759.37,1.0,0.68372,0.00013,29.13851]
[1778083695619,33.6,81759.37,1.0,0.68372,0.00013,29.13851]
[1778083695637,33.6,81766.3,1.0,0.68461,0.00013,29.1058]
[1778083695827,33.6,81766.3,1.0,0.68461,0.00013,29.1058]
[1778083696078,33.6,81766.3,1.0,0.68461,0.00013,29.1058]
[1778083696264,33.6,81768.16,1.0,0.68485,0.00013,29.09702]
[1778083697271,33.6,81763.41,1.0,0.68424,0.00013,29.1195]
[1778083698278,33.6,81759.5,1.0,0.68373,0.00013,29.13794]
[1778083701328,33.6,81759.85,1.0,0.68378,0.00013,29.13628]
[1778083701429,33.6,81759.85,1.0,0.68378,0.00013,29.13627]
[1778083703313,33.6,81755.22,1.0,0.68318,0.00013,29.15803]
[1778083704320,33.6,81749.92,1.0,0.6825,0.00013,29.18284]
[1778083705327,33.6,81740.48,1.0,0.68127,0.00013,29.22683]
[1778083710777,33.6,81740.62,1.0,0.6813,0.00013,29.22585]
[1778083710826,33.6,81740.51,1.0,0.68129,0.00013,29.22628]
[1778083711369,33.6,81740.13,1.0,0.68125,0.00013,29.22463]
[1778083712377,33.6,81744.88,1.0,0.68187,0.00013,29.20243]
[1778083713384,33.6,81750.28,1.0,0.68257,0.00013,29.17713]
[1778083718419,33.6,81751.84,1.0,0.68278,0.00013,29.16967]
[1778083722447,33.59,81747.99,1.0,0.68229,0.00013,29.18755]
[1778083727483,33.59,81748.03,1.0,0.6823,0.00013,29.18711]
[1778083729497,33.59,81755.6,1.0,0.68328,0.00013,29.15153]
[1778083730504,33.59,81760.09,1.0,0.68386,0.00013,29.13038]
[1778083732964,33.59,81761.54,1.0,0.68405,0.00013,29.12355]
[1778083733077,33.59,81761.54,1.0,0.68405,0.00013,29.12355]
[1778083733329,33.59,81761.54,1.0,0.68405,0.00013,29.12355]
[1778083733525,33.59,81762.54,1.0,0.68418,0.00013,29.11883]
[1778083738560,33.59,81763.25,1.0,0.68427,0.00013,29.11557]
[1778083740574,33.59,81767.45,1.0,0.68481,0.00013,29.09575]
[1778083742588,33.59,81759.25,1.0,0.68375,0.00013,29.13454]
[1778083744602,33.59,81754.01,1.0,0.68307,0.00013,29.15916]
[1778083745330,33.59,81754.01,1.0,0.68307,0.00013,29.15916]
[1778083745609,33.59,81753.83,1.0,0.68305,0.00013,29.15998]
[1778083747623,33.59,81761.25,1.0,0.68401,0.00013,29.12503]
[1778083749094,33.59,81763.81,1.0,0.68434,0.00013,29.11295]
[1778083749637,33.59,81768.82,1.0,0.68499,0.00013,29.08927]
[1778083750646,33.59,81768.82,1.0,0.68499,0.00013,29.08927]
[1778083750747,33.59,81772.73,1.0,0.68549,0.00013,29.07076]
[1778083755618,33.59,81769.88,1.0,0.68512,0.00013,29.08447]
[1778083759707,33.6,81776.37,1.0,0.68595,0.00013,29.05389]
[1778083761996,33.6,81778.01,1.0,0.68616,0.00013,29.04621]
[1778083762032,33.6,81778.01,1.0,0.68616,0.00013,29.04621]
[1778083762322,33.6,81778.01,1.0,0.68616,0.00013,29.04621]
[1778083762749,33.6,81800.82,1.0,0.68909,0.00013,28.93675]
[1778083763066,33.6,81800.82,1.0,0.68909,0.00013,28.93675]
[1778083763745,33.6,81810.82,1.0,0.69037,0.00013,28.88852]
[1778083764760,33.6,81818.38,1.0,0.69134,0.00013,28.85162]
[1778083766170,33.6,81821.03,1.0,0.69168,0.00013,28.83864]
[1778083766774,33.6,81821.6,1.0,0.69175,0.00013,28.83584]
[1778083771809,33.6,81800.37,1.0,0.68905,0.00013,28.9356]
[1778083772817,33.6,81798.54,1.0,0.68882,0.00013,28.94432]
[1778083776844,33.59,81793.65,1.0,0.6882,0.00013,28.96737]
[1778083781879,33.59,81794.96,1.0,0.68839,0.00013,28.96038]
[1778083786914,33.59,81794.83,1.0,0.68839,0.00013,28.96035]
[1778083791949,33.59,81799.05,1.0,0.68892,0.00013,28.94013]
[1778083793963,33.59,81803.17,1.0,0.68945,0.00013,28.92045]
[1778083794970,33.59,81809.66,1.0,0.69028,0.00013,28.8891]
[1778083800018,33.59,81820.74,1.0,0.69168,0.00013,28.83576]
[1778083802022,33.59,81811.83,1.0,0.69054,0.00013,28.87932]
[1778083807057,33.59,81809.66,1.0,0.69026,0.00013,28.88958]
[1778083811087,33.59,81814.81,1.0,0.69093,0.00013,28.86421]
[1778083814109,33.59,81819.33,1.0,0.69151,0.00013,28.84194]
[1778083819144,33.59,81824.41,1.0,0.69217,0.00013,28.81679]
[1778083824827,33.59,81824.33,1.0,0.69217,0.00013,28.817]
[1778083825326,33.59,81824.06,1.0,0.69213,0.00013,28.81823]
[1778083827200,33.59,81817.82,1.0,0.69134,0.00013,28.84868]
[1778083832834,33.58,81818.24,1.0,0.69141,0.00013,28.84301]
[1778083833839,33.58,81821.33,1.0,0.69181,0.00013,28.82778]
[1778083839285,33.59,81819.85,1.0,0.69162,0.00013,28.83522]
[1778083843846,33.59,81820.32,1.0,0.69167,0.00013,28.83306]
[1778083844849,33.59,81820.27,1.0,0.69166,0.00013,28.8334]
[1778083850362,33.59,81821.6,1.0,0.69183,0.00013,28.82727]
[1778083851858,33.59,81821.6,1.0,0.69183,0.00013,28.82727]
[1778083852353,33.59,81820.86,1.0,0.69173,0.00013,28.83093]
[1778083854859,33.59,81822.26,1.0,0.69191,0.00013,28.82416]
[1778083855400,33.59,81829.21,1.0,0.69279,0.00013,28.79008]
[1778083856412,33.59,81833.16,1.0,0.6933,0.00013,28.77065]
[1778083857863,33.59,81833.16,1.0,0.6933,0.00013,28.77065]
[1778083858422,33.59,81826.02,1.0,0.69239,0.00013,28.80578]
[1778083859430,33.59,81820.2,1.0,0.69164,0.00013,28.83428]
[1778083864369,33.59,81818.28,1.0,0.6914,0.00013,28.84345]
[1778083864464,33.59,81824.68,1.0,0.69222,0.00013,28.81205]
[1778083865369,33.59,81824.68,1.0,0.69222,0.00013,28.81205]
[1778083866373,33.59,81827.3,1.0,0.69256,0.00013,28.79915]
[1778083870521,33.59,81833.78,1.0,0.69339,0.00013,28.76709]
[1778083871524,33.59,81840.67,1.0,0.69427,0.00013,28.73274]
[1778083872531,33.58,81845.04,1.0,0.69484,0.00013,28.7108]
[1778083873580,33.58,81845.04,1.0,0.69484,0.00013,28.7108]
[1778083873676,33.58,81848.54,1.0,0.69529,0.00013,28.69315]
[1778083874545,33.58,81852.08,1.0,0.69574,0.00013,28.67528]
[1778083877380,33.58,81851.97,1.0,0.69574,0.00013,28.67539]
[1778083877659,33.58,81851.97,1.0,0.69574,0.00013,28.67539]
[1778083877749,33.58,81843.72,1.0,0.6947,0.00013,28.71622]
[1778083878310,33.58,81843.72,1.0,0.6947,0.00013,28.71622]
[1778083878506,33.58,81843.72,1.0,0.6947,0.00013,28.71622]
[1778083878576,33.58,81843.72,1.0,0.6947,0.00013,28.71622]
[1778083878677,33.58,81836.58,1.0,0.69379,0.00013,28.75162]
[1778083880090,33.58,81832.89,1.0,0.69331,0.00013,28.76985]
[1778083880587,33.58,81833.2,1.0,0.69335,0.00013,28.76831]
[1778083884085,33.58,81833.09,1.0,0.69334,0.00013,28.76881]
[1778083884616,33.58,81833.69,1.0,0.69342,0.00013,28.76584]
[1778083885894,33.58,81833.69,1.0,0.69342,0.00013,28.76584]
[1778083885961,33.58,81822.51,1.0,0.69199,0.00013,28.82081]
[1778083886078,33.58,81822.51,1.0,0.69199,0.00013,28.82081]
[1778083886327,33.58,81822.51,1.0,0.69199,0.00013,28.82081]
[1778083886631,33.58,81815.86,1.0,0.69114,0.00013,28.85328]
[1778083890658,33.58,81820.71,1.0,0.69177,0.00013,28.82921]
[1778083895930,33.57,81819.57,1.0,0.69165,0.00013,28.83111]
[1778083895945,33.57,81828.44,1.0,0.69278,0.00013,28.78758]
[1778083897709,33.57,81833.47,1.0,0.69342,0.00013,28.76279]
[1778083902416,33.57,81831.92,1.0,0.69323,0.00013,28.77034]
[1778083902582,33.57,81831.92,1.0,0.69323,0.00013,28.77034]
[1778083902831,33.57,81831.92,1.0,0.69323,0.00013,28.77034]
[1778083902999,33.57,81828.49,1.0,0.69279,0.00013,28.7872]
[1778083906080,33.57,81830.21,1.0,0.69302,0.00013,28.77857]
[1778083906772,33.57,81830.92,1.0,0.69311,0.00013,28.77503]
[1778083908786,33.57,81836.58,1.0,0.69383,0.00013,28.74701]
[1778083909793,33.57,81840.41,1.0,0.69432,0.00013,28.72804]
[1778083914925,33.57,81839.52,1.0,0.69421,0.00013,28.73248]
[1778083914926,33.57,81839.52,1.0,0.69421,0.00013,28.73248]
[1778083914928,33.57,81837.23,1.0,0.69391,0.00013,28.74383]
[1778083916927,33.57,81834.59,1.0,0.69358,0.00013,28.75689]
[1778083917023,33.57,81833.8,1.0,0.69348,0.00013,28.76078]
[1778083920080,33.57,81834.67,1.0,0.69359,0.00013,28.75645]
[1778083920872,33.57,81834.73,1.0,0.6936,0.00013,28.75614]
[1778083922989,33.57,81836.03,1.0,0.69376,0.00013,28.74971]
[1778083922886,33.57,81841.15,1.0,0.69441,0.00013,28.72437]
[1778083923081,33.57,81841.15,1.0,0.69441,0.00013,28.72437]
[1778083923893,33.57,81843.4,1.0,0.6947,0.00013,28.71323]
[1778083928573,33.57,81844.24,1.0,0.6948,0.00013,28.70922]
[1778083928831,33.57,81844.24,1.0,0.6948,0.00013,28.70922]
[1778083928928,33.57,81846.03,1.0,0.69503,0.00013,28.70037]
[1778083932228,33.57,81843.44,1.0,0.6947,0.00013,28.71342]
[1778083932329,33.57,81843.44,1.0,0.6947,0.00013,28.71342]
[1778083932956,33.57,81845.28,1.0,0.69493,0.00013,28.70434]
[1778083934921,33.58,81844.8,1.0,0.69487,0.00013,28.70679]
[1778083934970,33.58,81840.38,1.0,0.6943,0.00013,28.72878]
[1778083935077,33.58,81840.38,1.0,0.6943,0.00013,28.72878]
[1778083935978,33.58,81838.55,1.0,0.69407,0.00013,28.73789]
[1778083938008,33.58,81839.18,1.0,0.69415,0.00013,28.73481]
[1778083938044,33.58,81844.99,1.0,0.69489,0.00013,28.70603]
[1778083938081,33.58,81844.99,1.0,0.69489,0.00013,28.70603]
[1778083938099,33.58,81844.99,1.0,0.69489,0.00013,28.70603]
[1778083938704,33.58,81844.99,1.0,0.69489,0.00013,28.70603]
[1778083938831,33.58,81844.99,1.0,0.69489,0.00013,28.70603]
[1778083938998,33.58,81850.68,1.0,0.69561,0.00013,28.67779]
[1778083942498,33.58,81851.14,1.0,0.69567,0.00013,28.6754]
[1778083943028,33.57,81875.51,1.0,0.69877,0.00013,28.55268]
[1778083944035,33.57,81863.08,1.0,0.6972,0.00013,28.61522]
[1778083945042,33.57,81862.11,1.0,0.69708,0.00013,28.61995]
[1778083945625,33.57,81862.11,1.0,0.69708,0.00013,28.61995]
[1778083946049,33.57,81862.58,1.0,0.69714,0.00013,28.61745]
[1778083949070,33.57,81855.05,1.0,0.69619,0.00013,28.65474]
[1778083950077,33.57,81847.62,1.0,0.69525,0.00013,28.69163]
[1778083953585,33.57,81845.14,1.0,0.69495,0.00013,28.70084]
[1778083954105,33.57,81843.31,1.0,0.69471,0.00013,28.71002]
[1778083955112,33.57,81839.54,1.0,0.69423,0.00013,28.72879]
[1778083957126,33.57,81836.5,1.0,0.69384,0.00013,28.74394]
[1778083959712,33.57,81836.6,1.0,0.69385,0.00013,28.74354]
[1778083959837,33.57,81836.6,1.0,0.69385,0.00013,28.74354]
[1778083960147,33.57,81836.28,1.0,0.69381,0.00013,28.74516]
[1778083960475,33.57,81836.28,1.0,0.69381,0.00013,28.74516]
[1778083960827,33.57,81836.28,1.0,0.69381,0.00013,28.74516]
[1778083961154,33.57,81835.73,1.0,0.69374,0.00013,28.74792]
[1778083961477,33.57,81835.73,1.0,0.69374,0.00013,28.74792]
[1778083962161,33.57,81837.27,1.0,0.69393,0.00013,28.74035]
[1778083963582,33.57,81836.5,1.0,0.69383,0.00013,28.7442]
[1778083964175,33.57,81836.52,1.0,0.69383,0.00013,28.74414]
[1778083966489,33.57,81836.38,1.0,0.69381,0.00013,28.74492]
[1778083966492,33.57,81836.38,1.0,0.69381,0.00013,28.74492]
[1778083966836,33.57,81836.38,1.0,0.69381,0.00013,28.74492]
[1778083967121,33.57,81836.38,1.0,0.69381,0.00013,28.74492]
[1778083967196,33.57,81830.65,1.0,0.69308,0.00013,28.77325]
[1778083969210,33.57,81825.96,1.0,0.69248,0.00013,28.79634]
[1778083972145,33.57,81815.42,1.0,0.69114,0.00013,28.84789]
[1778083975252,33.57,81809.64,1.0,0.6904,0.00013,28.87586]
[1778083978615,33.57,81805.59,1.0,0.68989,0.00013,28.89519]
[1778083981295,33.57,81799.51,1.0,0.68911,0.00013,28.92445]
[1778083983308,33.57,81807.09,1.0,0.69009,0.00013,28.88746]
[1778083984315,33.57,81811.77,1.0,0.6907,0.00013,28.86457]
[1778083986333,33.57,81815.71,1.0,0.6912,0.00013,28.84519]
[1778083987340,33.57,81810.59,1.0,0.69055,0.00013,28.87011]
[1778083988347,33.57,81804.05,1.0,0.68971,0.00013,28.90185]
[1778083990361,33.57,81802.5,1.0,0.68952,0.00013,28.90919]
[1778083995396,33.56,81805.94,1.0,0.68997,0.00013,28.89199]
[1778083997410,33.56,81810.31,1.0,0.69054,0.00013,28.87055]
[1778084001438,33.56,81805.46,1.0,0.68992,0.00013,28.89381]
[1778084006473,33.56,81803.52,1.0,0.68968,0.00013,28.90275]
[1778084007480,33.56,81798.75,1.0,0.68907,0.00013,28.92576]
[1778084010709,33.56,81800.98,1.0,0.68937,0.00013,28.91474]
[1778084010715,33.56,81802.46,1.0,0.68956,0.00013,28.90734]
[1778084014530,33.55,81807.03,1.0,0.69017,0.00013,28.88135]
[1778084016544,33.55,81799.71,1.0,0.68924,0.00013,28.9167]
[1778084018846,33.55,81797.68,1.0,0.68898,0.00013,28.92641]
[1778084018901,33.55,81797.93,1.0,0.68902,0.00013,28.92507]
[1778084024600,33.55,81800.32,1.0,0.68934,0.00013,28.9128]
[1778084027621,33.55,81804.57,1.0,0.6899,0.00013,28.89183]
[1778084032662,33.54,81801.28,1.0,0.68948,0.00013,28.90734]
[1778084034676,33.54,81783.99,1.0,0.68726,0.00013,28.99079]
[1778084035683,33.54,81777.16,1.0,0.68637,0.00013,29.02358]
[1778084036875,33.54,81769.62,1.0,0.6854,0.00013,29.05957]
[1778084038242,33.54,81769.62,1.0,0.6854,0.00013,29.05957]
[1778084038704,33.54,81767.89,1.0,0.68517,0.00013,29.06784]
[1778084043743,33.55,81770.64,1.0,0.68552,0.00013,29.05489]
[1778084044427,33.55,81770.64,1.0,0.68552,0.00013,29.05489]
[1778084044747,33.55,81762.57,1.0,0.68448,0.00013,29.09322]
[1778084047768,33.55,81770.96,1.0,0.68557,0.00013,29.05341]
[1778084051797,33.55,81765.48,1.0,0.68485,0.00013,29.07962]
[1778084052804,33.55,81760.88,1.0,0.68426,0.00013,29.10141]
[1778084057839,33.55,81760.91,1.0,0.68426,0.00013,29.10122]
[1778084061867,33.55,81767.5,1.0,0.68512,0.00013,29.06995]
[1778084066902,33.55,81764.17,1.0,0.68468,0.00013,29.08579]
[1778084069923,33.55,81768.44,1.0,0.68524,0.00013,29.06553]
[1778084074958,33.55,81771.96,1.0,0.6857,0.00013,29.0455]
[1778084082007,33.55,81771.84,1.0,0.68568,0.00013,29.04623]
[1778084083014,33.55,81777.17,1.0,0.68637,0.00013,29.02082]
[1778084087042,33.55,81772.86,1.0,0.68582,0.00013,29.04109]
[1778084090662,33.55,81772.32,1.0,0.68575,0.00013,29.04371]
[1778084091072,33.55,81758.38,1.0,0.68395,0.00013,29.10982]
[1778084092079,33.55,81753.92,1.0,0.68337,0.00013,29.1308]
[1778084094364,33.55,81753.89,1.0,0.68337,0.00013,29.13081]
[1778084095100,33.55,81752.06,1.0,0.68313,0.00013,29.13936]
[1778084100136,33.54,81751.62,1.0,0.68309,0.00013,29.1411]
[1778084100349,33.54,81751.62,1.0,0.68309,0.00013,29.1411]
[1778084101142,33.54,81750.63,1.0,0.68296,0.00013,29.14569]
[1778084106179,33.54,81749.88,1.0,0.68287,0.00013,29.14884]
[1778084110207,33.54,81755.2,1.0,0.68357,0.00013,29.12358]
[1778084114235,33.54,81762.08,1.0,0.68446,0.00013,29.09097]
[1778084119270,33.54,81761.48,1.0,0.68439,0.00013,29.09379]
[1778084123298,33.54,81754.49,1.0,0.68348,0.00013,29.12678]
[1778084125312,33.54,81760.53,1.0,0.68426,0.00013,29.09821]
[1778084127326,33.54,81767.22,1.0,0.68513,0.00013,29.06651]
[1778084129340,33.54,81771.87,1.0,0.68573,0.00013,29.04446]
[1778084130347,33.54,81777.17,1.0,0.68641,0.00013,29.01921]
[1778084131354,33.54,81781.43,1.0,0.68698,0.00013,28.99538]
[1778084136389,33.54,81785.0,1.0,0.68744,0.00013,28.97843]
[1778084137396,33.54,81780.19,1.0,0.68681,0.00013,29.00161]
[1778084139410,33.54,81785.38,1.0,0.68748,0.00013,28.9769]
[1778084144445,33.54,81785.59,1.0,0.6875,0.00013,28.97629]
[1778084145452,33.54,81792.08,1.0,0.68833,0.00013,28.94513]
[1778084147466,33.55,81796.63,1.0,0.68891,0.00013,28.92339]
[1778084149480,33.55,81800.87,1.0,0.68945,0.00013,28.90293]
[1778084151494,33.54,81792.97,1.0,0.68844,0.00013,28.94102]
[1778084152503,33.55,81785.74,1.0,0.6875,0.00013,28.97597]
[1778084155473,33.55,81785.23,1.0,0.68743,0.00013,28.97862]
[1778084155527,33.55,81804.66,1.0,0.68993,0.00013,28.88484]
[1778084156841,33.55,81804.66,1.0,0.68993,0.00013,28.88484]
[1778084156927,33.55,81820.06,1.0,0.6919,0.00013,28.80992]
[1778084159020,33.55,81821.23,1.0,0.69205,0.00013,28.80418]
[1778084159066,33.55,81822.06,1.0,0.69216,0.00013,28.80012]
[1778084161227,33.55,81823.14,1.0,0.6923,0.00013,28.79481]
[1778084162234,33.55,81823.3,1.0,0.69232,0.00013,28.79405]
[1778084167609,33.55,81827.37,1.0,0.69283,0.00013,28.77415]
[1778084171637,33.55,81822.36,1.0,0.69219,0.00013,28.79888]
[1778084172644,33.55,81818.21,1.0,0.69166,0.00013,28.81926]
[1778084173651,33.55,81809.44,1.0,0.69053,0.00013,28.86211]
[1778084174658,33.55,81805.47,1.0,0.69002,0.00013,28.88141]
[1778084176672,33.55,81804.51,1.0,0.6899,0.00013,28.88622]
[1778084181707,33.55,81805.35,1.0,0.69002,0.00013,28.88164]
[1778084186742,33.55,81806.43,1.0,0.69017,0.00013,28.87598]
[1778084191777,33.54,81806.07,1.0,0.69014,0.00013,28.874]
[1778084196146,33.54,81801.73,1.0,0.68959,0.00013,28.8948]
[1778084201849,33.54,81791.16,1.0,0.68825,0.00013,28.94541]
[1778084202856,33.54,81786.85,1.0,0.68769,0.00013,28.96604]
[1778084207891,33.54,81784.39,1.0,0.68738,0.00013,28.97768]
[1778084209905,33.54,81779.37,1.0,0.68673,0.00013,29.00199]
[1778084210912,33.54,81775.23,1.0,0.68619,0.00013,29.02188]
[1778084215947,33.54,81775.08,1.0,0.68616,0.00013,29.02302]
[1778084220982,33.54,81776.16,1.0,0.68629,0.00013,29.01829]
[1778084226017,33.55,81775.95,1.0,0.68625,0.00013,29.01972]
[1778084228031,33.55,81780.55,1.0,0.68684,0.00013,28.9979]
[1778084230045,33.55,81784.87,1.0,0.68739,0.00013,28.97741]
[1778084235080,33.55,81784.08,1.0,0.68728,0.00013,28.98179]
[1778084237094,33.55,81777.61,1.0,0.68644,0.00013,29.01299]
[1778084242129,33.56,81774.69,1.0,0.68605,0.00013,29.0273]
[1778084247164,33.56,81772.7,1.0,0.68578,0.00013,29.03711]
[1778084252199,33.56,81773.19,1.0,0.68585,0.00013,29.03173]
[1778084256227,33.56,81779.29,1.0,0.68663,0.00013,29.0029]
[1778084257234,33.56,81783.94,1.0,0.68723,0.00013,28.98072]
[1778084262269,33.56,81784.98,1.0,0.68735,0.00013,28.97634]
[1778084267304,33.57,81783.49,1.0,0.68714,0.00013,28.98409]
[1778084271332,33.57,81777.72,1.0,0.68639,0.00013,29.01213]
[1778084276367,33.57,81776.66,1.0,0.68624,0.00013,29.01763]
[1778084279389,33.57,81771.04,1.0,0.68551,0.00013,29.04463]
[1778084282410,33.57,81765.32,1.0,0.68477,0.00013,29.07192]
[1778084287445,33.57,81766.4,1.0,0.6849,0.00013,29.06693]
[1778084292480,33.57,81767.64,1.0,0.68506,0.00013,29.06119]
[1778084297515,33.58,81764.9,1.0,0.6847,0.00013,29.07429]
[1778084302550,33.58,81765.68,1.0,0.6848,0.00013,29.07068]
[1778084304262,33.58,81765.68,1.0,0.6848,0.00013,29.07068]
[1778084304305,33.58,81763.97,1.0,0.68458,0.00013,29.07879]
[1778084304584,33.58,81750.38,1.0,0.68282,0.00013,29.14281]
[1778084305571,33.58,81749.1,1.0,0.68265,0.00013,29.14877]
[1778084306578,33.58,81743.68,1.0,0.68195,0.00013,29.17407]
[1778084311445,33.57,81730.45,1.0,0.68026,0.00013,29.23178]
[1778084312620,33.57,81724.43,1.0,0.67948,0.00013,29.25946]
[1778084314199,33.57,81724.43,1.0,0.67948,0.00013,29.25946]
[1778084314275,33.57,81720.46,1.0,0.67897,0.00013,29.27744]
[1778084314634,33.57,81712.66,1.0,0.67795,0.00013,29.31322]
[1778084317502,33.57,81710.12,1.0,0.67762,0.00013,29.32465]
[1778084320338,33.57,81708.46,1.0,0.67742,0.00013,29.33165]
[1778084320432,33.56,81707.98,1.0,0.67737,0.00013,29.33346]
[1778084323563,33.56,81707.76,1.0,0.67734,0.00013,29.33427]
[1778084323697,33.56,81713.31,1.0,0.67807,0.00013,29.30876]
[1778084325711,33.56,81717.77,1.0,0.67866,0.00013,29.28794]
[1778084326718,33.56,81722.3,1.0,0.67925,0.00013,29.26718]
[1778084328443,33.56,81727.97,1.0,0.68,0.00013,29.24071]
[1778084329739,33.56,81733.79,1.0,0.68076,0.00013,29.21362]
[1778084330746,33.56,81738.54,1.0,0.68138,0.00013,29.19143]
[1778084331755,33.56,81743.01,1.0,0.68197,0.00013,29.17048]
[1778084336790,33.56,81745.19,1.0,0.68226,0.00013,29.16002]
[1778084341827,33.55,81738.77,1.0,0.68143,0.00013,29.18978]
[1778084344848,33.55,81732.86,1.0,0.68066,0.00013,29.21707]
[1778084346862,33.55,81721.72,1.0,0.67922,0.00013,29.26842]
[1778084348876,33.55,81720.0,1.0,0.67899,0.00013,29.27619]
[1778084353912,33.55,81721.11,1.0,0.67916,0.00013,29.27038]
[1778084356938,33.54,81712.76,1.0,0.67808,0.00013,29.30835]
[1778084359959,33.54,81708.63,1.0,0.67754,0.00013,29.32724]
[1778084364994,33.55,81705.99,1.0,0.67718,0.00013,29.33958]
[1778084367008,33.55,81711.27,1.0,0.67787,0.00013,29.31558]
[1778084368018,33.55,81707.03,1.0,0.67732,0.00013,29.33503]
[1778084374060,33.55,81705.32,1.0,0.6771,0.00013,29.33983]
[1778084379095,33.55,81701.53,1.0,0.67659,0.00013,29.35739]
[1778084384132,33.55,81701.54,1.0,0.67659,0.00013,29.35758]
[1778084389167,33.55,81701.44,1.0,0.67657,0.00013,29.35829]
[1778084394202,33.56,81702.32,1.0,0.67668,0.00013,29.35453]
[1778084395209,33.55,81695.91,1.0,0.67584,0.00013,29.38349]
[1778084396216,33.56,81688.12,1.0,0.67482,0.00013,29.41869]
[1778084398230,33.55,81683.15,1.0,0.67417,0.00013,29.441]
[1778084401953,33.55,81679.97,1.0,0.67375,0.00013,29.45516]
[1778084402336,33.55,81679.97,1.0,0.67375,0.00013,29.45516]
[1778084402509,33.55,81672.64,1.0,0.67279,0.00013,29.48785]
[1778084404272,33.55,81667.45,1.0,0.67211,0.00013,29.51076]
[1778084407578,33.55,81674.03,1.0,0.67298,0.00013,29.48121]
[1778084411326,33.55,81679.67,1.0,0.67373,0.00013,29.45576]
[1778084413340,33.55,81686.54,1.0,0.67464,0.00013,29.42482]
[1778084418377,33.55,81689.11,1.0,0.67498,0.00013,29.41312]
[1778084419382,33.55,81684.08,1.0,0.67432,0.00013,29.43573]
[1778084424417,33.55,81684.74,1.0,0.67441,0.00013,29.43251]
[1778084427438,33.55,81679.55,1.0,0.67373,0.00013,29.45565]
[1778084432473,33.54,81676.3,1.0,0.67333,0.00013,29.46647]
[1778084433338,33.54,81676.3,1.0,0.67333,0.00013,29.46647]
[1778084433577,33.54,81676.3,1.0,0.67333,0.00013,29.46647]
[1778084433638,33.54,81676.3,1.0,0.67333,0.00013,29.46647]
[1778084433678,33.54,81671.87,1.0,0.67275,0.00013,29.48615]
[1778084434487,33.54,81664.63,1.0,0.6718,0.00013,29.51822]
[1778084436338,33.54,81663.33,1.0,0.67163,0.00013,29.52386]
[1778084438175,33.54,81658.83,1.0,0.67104,0.00013,29.54349]
[1778084441032,33.54,81659.63,1.0,0.67116,0.00013,29.53953]
[1778084441541,33.54,81654.88,1.0,0.67054,0.00013,29.56034]
[1778084446576,33.53,81652.58,1.0,0.67025,0.00013,29.56969]
[1778084451611,33.53,81652.47,1.0,0.67026,0.00013,29.56944]
[1778084456646,33.52,81650.18,1.0,0.66998,0.00013,29.57881]
[1778084461681,33.52,81652.83,1.0,0.67035,0.00013,29.56646]
[1778084466722,33.51,81650.0,1.0,0.66999,0.00013,29.57824]
[1778084467725,33.51,81640.25,1.0,0.6687,0.00013,29.62077]
[1778084468374,33.51,81640.25,1.0,0.6687,0.00013,29.62077]
[1778084468579,33.51,81640.25,1.0,0.6687,0.00013,29.62077]
[1778084468691,33.51,81640.25,1.0,0.6687,0.00013,29.62077]
[1778084469731,33.51,81640.25,1.0,0.6687,0.00013,29.62069]
[1778084468735,33.51,81634.62,1.0,0.66796,0.00013,29.64518]
[1778084469815,33.51,81634.62,1.0,0.66796,0.00013,29.64518]
[1778084469909,33.51,81627.43,1.0,0.667,0.00013,29.67633]
[1778084471086,33.51,81627.43,1.0,0.667,0.00013,29.67633]
[1778084471154,33.51,81620.37,1.0,0.66607,0.00013,29.70669]
[1778084472138,33.51,81620.37,1.0,0.66607,0.00013,29.70669]
[1778084472184,33.51,81620.37,1.0,0.66607,0.00013,29.70669]
[1778084472331,33.51,81620.37,1.0,0.66607,0.00013,29.70669]
[1778084473767,33.51,81625.83,1.0,0.66679,0.00013,29.68313]
[1778084478802,33.51,81627.6,1.0,0.66703,0.00013,29.67541]
[1778084479810,33.51,81617.73,1.0,0.66572,0.00013,29.71787]
[1778084480816,33.51,81610.66,1.0,0.66478,0.00013,29.74804]
[1778084484649,33.51,81606.38,1.0,0.66421,0.00013,29.7661]
[1778084485253,33.51,81606.29,1.0,0.6642,0.00013,29.7664]
[1778084485438,33.51,81606.29,1.0,0.6642,0.00013,29.7664]
[1778084485439,33.51,81586.2,1.0,0.66152,0.00013,29.85101]
[1778084486045,33.51,81560.74,1.0,0.65811,0.00013,29.95639]
[1778084486865,33.51,81555.34,1.0,0.65739,0.00013,29.97834]
[1778084488678,33.51,81555.34,1.0,0.65739,0.00013,29.97834]
[1778084488977,33.51,81554.76,1.0,0.65731,0.00013,29.98079]
[1778084489015,33.51,81554.76,1.0,0.65731,0.00013,29.98079]
[1778084489745,33.51,81554.76,1.0,0.65731,0.00013,29.98079]
[1778084489116,33.51,81551.93,1.0,0.65693,0.00013,29.99225]
[1778084489987,33.51,81551.93,1.0,0.65693,0.00013,29.99225]
[1778084490082,33.51,81551.32,1.0,0.65685,0.00013,29.99466]
[1778084492578,33.51,81550.54,1.0,0.65675,0.00013,29.99776]
[1778084496938,33.5,81556.39,1.0,0.65756,0.00013,29.97019]
[1778084501973,33.5,81550.24,1.0,0.65674,0.00013,29.99493]
[1778084505471,33.5,81547.99,1.0,0.65645,0.00013,30.00381]
[1778084505694,33.5,81547.99,1.0,0.65645,0.00013,30.00381]
[1778084505734,33.5,81540.78,1.0,0.65548,0.00013,30.03285]
[1778084506001,33.5,81535.36,1.0,0.65475,0.00013,30.05464]
[1778084508065,33.5,81539.74,1.0,0.65535,0.00013,30.03679]
[1778084509143,33.5,81539.74,1.0,0.65535,0.00013,30.03679]
[1778084509181,33.5,81538.98,1.0,0.65525,0.00013,30.03974]
[1778084516072,33.49,81543.09,1.0,0.65583,0.00013,30.02237]
[1778084521107,33.49,81546.65,1.0,0.65632,0.00013,30.00743]
[1778084526144,33.48,81543.21,1.0,0.65587,0.00013,30.02086]
[1778084531179,33.48,81544.6,1.0,0.65608,0.00013,30.01468]
[1778084536214,33.47,81545.58,1.0,0.65623,0.00013,30.01019]
[1778084541249,33.47,81545.7,1.0,0.65626,0.00013,30.00906]
[1778084546284,33.47,81545.78,1.0,0.65629,0.00013,30.00818]
[1778084551319,33.46,81547.35,1.0,0.65653,0.00013,29.99797]
[1778084555347,33.46,81552.78,1.0,0.65728,0.00013,29.97542]
[1778084558368,33.46,81547.05,1.0,0.65651,0.00013,29.99849]
[1778084563403,33.45,81547.41,1.0,0.65658,0.00013,29.99649]
[1778084566837,33.45,81547.58,1.0,0.65661,0.00013,29.99559]
[1778084566928,33.45,81547.58,1.0,0.65661,0.00013,29.99559]
[1778084566472,33.45,81562.99,1.0,0.65868,0.00013,29.93243]
[1778084567524,33.45,81562.99,1.0,0.65868,0.00013,29.93243]
[1778084567620,33.45,81565.28,1.0,0.659,0.00013,29.92274]
[1778084568441,33.45,81552.69,1.0,0.65731,0.00013,29.97438]
[1778084570319,33.45,81549.02,1.0,0.65681,0.00013,29.98926]
[1778084570455,33.45,81540.31,1.0,0.65564,0.00013,30.0245]
[1778084571829,33.45,81540.31,1.0,0.65564,0.00013,30.0245]
[1778084573159,33.44,81536.22,1.0,0.6551,0.00014,30.04075]
[1778084573327,33.44,81536.22,1.0,0.6551,0.00014,30.04075]
[1778084573376,33.44,81536.22,1.0,0.6551,0.00014,30.04075]
[1778084573661,33.44,81536.22,1.0,0.6551,0.00014,30.04075]
[1778084573691,33.44,81537.03,1.0,0.65521,0.00014,30.03735]
[1778084576497,33.44,81545.61,1.0,0.65638,0.00013,30.00226]
[1778084577102,33.44,81545.61,1.0,0.65638,0.00013,30.00226]
[1778084577326,33.44,81545.61,1.0,0.65638,0.00013,30.00226]
[1778084577504,33.44,81545.47,1.0,0.65637,0.00013,30.00272]
[1778084580525,33.44,81540.14,1.0,0.65566,0.00014,30.02401]
[1778084585560,33.43,81535.85,1.0,0.6551,0.00014,30.04071]
[1778084587382,33.43,81536.43,1.0,0.65518,0.00014,30.03825]
[1778084587574,33.43,81536.25,1.0,0.65516,0.00014,30.03886]
[1778084588346,33.43,81536.25,1.0,0.65516,0.00014,30.03886]
[1778084588581,33.43,81536.41,1.0,0.65518,0.00014,30.03809]
[1778084589437,33.43,81536.41,1.0,0.65518,0.00014,30.03809]
[1778084589588,33.43,81535.02,1.0,0.655,0.00014,30.04357]
[1778084592329,33.43,81535.3,1.0,0.65504,0.00014,30.0422]
[1778084592609,33.43,81535.4,1.0,0.65506,0.00014,30.04167]
[1778084594408,33.42,81535.37,1.0,0.65506,0.00014,30.04167]
[1778084594623,33.42,81535.33,1.0,0.65506,0.00014,30.04171]
[1778084599658,33.42,81540.2,1.0,0.65573,0.00014,30.02148]
[1778084601672,33.42,81544.97,1.0,0.65638,0.00013,30.00193]
[1778084606707,33.41,81543.98,1.0,0.65627,0.00014,30.00548]
[1778084610739,33.41,81551.79,1.0,0.65733,0.00013,29.97327]
[1778084611742,33.41,81558.68,1.0,0.65827,0.00013,29.94166]
[1778084613756,33.41,81564.65,1.0,0.65908,0.00013,29.91696]
[1778084614763,33.41,81559.46,1.0,0.65838,0.00013,29.93835]
[1778084616777,33.41,81551.97,1.0,0.65738,0.00013,29.969]
[1778084621812,33.41,81546.4,1.0,0.65663,0.00014,29.9914]
[1778084626848,33.4,81550.99,1.0,0.65726,0.00013,29.97233]
[1778084627855,33.4,81559.96,1.0,0.65847,0.00013,29.93547]
[1778084632893,33.4,81560.17,1.0,0.65852,0.00013,29.93414]
[1778084640950,33.4,81560.15,1.0,0.65852,0.00013,29.93405]
[1778084643971,33.4,81553.27,1.0,0.65759,0.00013,29.96226]
[1778084644978,33.4,81559.61,1.0,0.65845,0.00013,29.93616]
[1778084650013,33.4,81563.68,1.0,0.65901,0.00013,29.9191]
[1778084653034,33.39,81568.72,1.0,0.6597,0.00013,29.89782]
[1778084658069,33.39,81572.17,1.0,0.66019,0.00013,29.88258]
[1778084659076,33.39,81577.11,1.0,0.66086,0.00013,29.86179]
[1778084664691,33.38,81579.19,1.0,0.66115,0.00013,29.85247]
[1778084664920,33.38,81579.19,1.0,0.66115,0.00013,29.85247]
[1778084664967,33.38,81581.55,1.0,0.66148,0.00013,29.84229]
[1778084665495,33.38,81595.26,1.0,0.66332,0.00013,29.78441]
[1778084666288,33.38,81609.96,1.0,0.66529,0.00013,29.72156]
[1778084667148,33.38,81612.28,1.0,0.6656,0.00013,29.71155]
[1778084668149,33.38,81607.09,1.0,0.66491,0.00013,29.7338]
[1778084671170,33.38,81602.52,1.0,0.66431,0.00013,29.74988]
[1778084673082,33.38,81602.72,1.0,0.66434,0.00013,29.74896]
[1778084673179,33.38,81602.72,1.0,0.66434,0.00013,29.7489]
[1778084676679,33.38,81602.55,1.0,0.66433,0.00013,29.74951]
[1778084677542,33.38,81593.22,1.0,0.66308,0.00013,29.78902]
[1778084678219,33.38,81587.71,1.0,0.66234,0.00013,29.81233]
[1778084679082,33.38,81587.71,1.0,0.66234,0.00013,29.81233]
[1778084679226,33.37,81587.81,1.0,0.66236,0.00013,29.8118]
[1778084683084,33.37,81587.39,1.0,0.66231,0.00013,29.81327]
[1778084683254,33.37,81582.87,1.0,0.66171,0.00013,29.83221]
[1778084688289,33.37,81581.74,1.0,0.66157,0.00013,29.83644]
[1778084693324,33.36,81585.92,1.0,0.66215,0.00013,29.81834]
[1778084696346,33.36,81591.43,1.0,0.66289,0.00013,29.79478]
[1778084699367,33.36,81584.72,1.0,0.662,0.00013,29.82292]
[1778084704402,33.36,81584.35,1.0,0.66196,0.00013,29.82404]
[1778084707423,33.36,81589.25,1.0,0.66263,0.00013,29.8031]
[1778084710008,33.36,81589.0,1.0,0.6626,0.00013,29.80409]
[1778084710444,33.35,81592.96,1.0,0.66313,0.00013,29.78717]
[1778084711451,33.35,81602.65,1.0,0.66443,0.00013,29.74576]
[1778084713465,33.35,81607.92,1.0,0.66514,0.00013,29.72315]
[1778084714472,33.35,81602.97,1.0,0.66448,0.00013,29.74435]
[1778084719507,33.35,81599.94,1.0,0.66408,0.00013,29.75716]
[1778084724542,33.35,81606.27,1.0,0.66493,0.00013,29.72994]
[1778084727563,33.35,81611.04,1.0,0.66557,0.00013,29.70945]
[1778084728570,33.35,81618.67,1.0,0.66659,0.00013,29.67639]
[1778084731591,33.35,81623.11,1.0,0.6672,0.00013,29.65357]
[1778084736627,33.35,81623.58,1.0,0.66727,0.00013,29.65129]
[1778084739647,33.35,81615.47,1.0,0.66619,0.00013,29.68641]
[1778084741662,33.35,81610.84,1.0,0.66557,0.00013,29.70633]
[1778084746697,33.35,81602.33,1.0,0.66443,0.00013,29.74289]
[1778084751731,33.35,81601.47,1.0,0.66432,0.00013,29.74654]
[1778084756766,33.35,81604.24,1.0,0.66469,0.00013,29.73465]
[1778084761801,33.35,81604.23,1.0,0.66469,0.00013,29.73469]
[1778084766836,33.35,81604.21,1.0,0.66469,0.00013,29.73477]
[1778084771871,33.35,81604.32,1.0,0.6647,0.00013,29.73429]
[1778084774087,33.35,81600.74,1.0,0.66422,0.00013,29.74958]
[1778084774892,33.35,81600.66,1.0,0.66421,0.00013,29.74991]
[1778084776282,33.35,81601.69,1.0,0.66435,0.00013,29.74549]
[1778084776906,33.35,81604.85,1.0,0.66477,0.00013,29.73195]
[1778084777078,33.35,81604.85,1.0,0.66477,0.00013,29.73195]
[1778084777913,33.35,81605.03,1.0,0.6648,0.00013,29.73118]
[1778084778138,33.35,81605.03,1.0,0.6648,0.00013,29.73118]
[1778084778484,33.35,81605.03,1.0,0.6648,0.00013,29.73118]
[1778084778920,33.35,81612.73,1.0,0.66583,0.00013,29.69803]
[1778084782166,33.35,81610.26,1.0,0.6655,0.00013,29.70862]
[1778084782457,33.35,81610.26,1.0,0.6655,0.00013,29.70862]
[1778084782500,33.35,81610.26,1.0,0.6655,0.00013,29.70862]
[1778084782948,33.35,81609.93,1.0,0.66546,0.00013,29.71002]
[1778084784562,33.35,81611.07,1.0,0.66561,0.00013,29.70509]
[1778084784962,33.35,81604.99,1.0,0.6648,0.00013,29.7312]
[1778084785969,33.35,81599.26,1.0,0.66403,0.00013,29.75567]
[1778084787328,33.35,81599.09,1.0,0.66401,0.00013,29.75633]
[1778084787983,33.34,81596.22,1.0,0.66363,0.00013,29.76855]
[1778084788783,33.34,81596.22,1.0,0.66363,0.00013,29.76855]
[1778084791007,33.34,81591.44,1.0,0.663,0.00013,29.78549]
[1778084796043,33.34,81591.76,1.0,0.66305,0.00013,29.78392]
[1778084798858,33.34,81590.8,1.0,0.66292,0.00013,29.78791]
[1778084799064,33.34,81591.0,1.0,0.66295,0.00013,29.78702]
[1778084804099,33.34,81592.05,1.0,0.6631,0.00013,29.78237]
[1778084809134,33.34,81593.36,1.0,0.66328,0.00013,29.77665]
[1778084811150,33.34,81586.49,1.0,0.66236,0.00013,29.8057]
[1778084816186,33.34,81581.09,1.0,0.66164,0.00013,29.82817]
[1778084818200,33.34,81574.96,1.0,0.66082,0.00013,29.85375]
[1778084820115,33.34,81574.96,1.0,0.66082,0.00013,29.85375]
[1778084820510,33.34,81576.2,1.0,0.66099,0.00013,29.84846]
[1778084820594,33.33,81572.56,1.0,0.6605,0.00013,29.8635]
[1778084823880,33.33,81568.53,1.0,0.65997,0.00013,29.8802]
[1778084824071,33.33,81568.53,1.0,0.65997,0.00013,29.8802]
[1778084824078,33.33,81570.42,1.0,0.66023,0.00013,29.87208]
[1778084824327,33.33,81570.42,1.0,0.66023,0.00013,29.87208]
[1778084824383,33.33,81570.42,1.0,0.66023,0.00013,29.87208]
[1778084824577,33.33,81570.42,1.0,0.66023,0.00013,29.87208]
[1778084827271,33.33,81565.53,1.0,0.65958,0.00013,29.89206]
[1778084828714,33.33,81565.53,1.0,0.65958,0.00013,29.89206]
[1778084828827,33.33,81565.53,1.0,0.65958,0.00013,29.89206]
[1778084828829,33.33,81565.53,1.0,0.65958,0.00013,29.89206]
[1778084829080,33.33,81565.53,1.0,0.65958,0.00013,29.89206]
[1778084828928,33.33,81565.44,1.0,0.65958,0.00013,29.89215]
[1778084829842,33.33,81565.44,1.0,0.65958,0.00013,29.89215]
[1778084829932,33.33,81568.21,1.0,0.65995,0.00013,29.88049]
[1778084832091,33.33,81571.46,1.0,0.66039,0.00013,29.86693]
[1778084832338,33.32,81568.1,1.0,0.65995,0.00013,29.8807]
[1778084832528,33.32,81568.1,1.0,0.65995,0.00013,29.8807]
[1778084832584,33.32,81568.1,1.0,0.65995,0.00013,29.8807]
[1778084832596,33.32,81561.95,1.0,0.65912,0.00013,29.90611]
[1778084834322,33.32,81556.83,1.0,0.65843,0.00014,29.92713]
[1778084836150,33.32,81556.58,1.0,0.65841,0.00014,29.928]
[1778084836327,33.32,81556.58,1.0,0.65841,0.00014,29.928]
[1778084836441,33.32,81556.58,1.0,0.65841,0.00014,29.928]
[1778084836581,33.32,81556.58,1.0,0.65841,0.00014,29.928]
[1778084840090,33.32,81556.66,1.0,0.65843,0.00014,29.92716]
[1778084840330,33.31,81556.84,1.0,0.65847,0.00014,29.9261]
[1778084840410,33.31,81556.84,1.0,0.65847,0.00014,29.9261]
[1778084840577,33.31,81556.84,1.0,0.65847,0.00014,29.9261]
[1778084842378,33.31,81563.79,1.0,0.65941,0.00013,29.897]
[1778084844746,33.31,81564.99,1.0,0.65958,0.00013,29.89187]
[1778084844830,33.31,81564.99,1.0,0.65958,0.00013,29.89187]
[1778084845078,33.31,81564.99,1.0,0.65958,0.00013,29.89187]
[1778084844929,33.31,81566.64,1.0,0.65981,0.00013,29.88474]
[1778084845399,33.31,81568.04,1.0,0.66,0.00013,29.87891]
[1778084848114,33.31,81568.42,1.0,0.66005,0.00013,29.8772]
[1778084848327,33.31,81571.63,1.0,0.66049,0.00013,29.86366]
[1778084848379,33.31,81571.63,1.0,0.66049,0.00013,29.86366]
[1778084848577,33.31,81571.63,1.0,0.66049,0.00013,29.86366]
[1778084852060,33.31,81570.96,1.0,0.66041,0.00013,29.86611]
[1778084852078,33.31,81570.96,1.0,0.66041,0.00013,29.86611]
[1778084852164,33.3,81570.57,1.0,0.66038,0.00013,29.8642]
[1778084852326,33.3,81570.57,1.0,0.66038,0.00013,29.8642]
[1778084854272,33.3,81577.32,1.0,0.66129,0.00013,29.83577]
[1778084854462,33.3,81572.41,1.0,0.66063,0.00013,29.85626]
[1778084855469,33.3,81567.35,1.0,0.65995,0.00013,29.8773]
[1778084858082,33.3,81568.84,1.0,0.66016,0.00013,29.87096]
[1778084858378,33.3,81569.7,1.0,0.66028,0.00013,29.86723]
[1778084858381,33.3,81569.7,1.0,0.66028,0.00013,29.86723]
[1778084858578,33.3,81569.7,1.0,0.66028,0.00013,29.86723]
[1778084858679,33.3,81570.08,1.0,0.66034,0.00013,29.86537]
[1778084862182,33.3,81570.22,1.0,0.66036,0.00013,29.86452]
[1778084862327,33.3,81570.22,1.0,0.66036,0.00013,29.86452]
[1778084862427,33.3,81570.22,1.0,0.66036,0.00013,29.86452]
[1778084862582,33.3,81570.22,1.0,0.66036,0.00013,29.86452]
[1778084864486,33.29,81573.44,1.0,0.66081,0.00013,29.85077]
[1778084864533,33.29,81580.14,1.0,0.66171,0.00013,29.82245]
[1778084866023,33.29,81580.14,1.0,0.66171,0.00013,29.82245]
[1778084866081,33.29,81580.14,1.0,0.66171,0.00013,29.82245]
[1778084866199,33.29,81581.89,1.0,0.66196,0.00013,29.81483]
[1778084866329,33.29,81581.89,1.0,0.66196,0.00013,29.81483]
[1778084870028,33.29,81583.15,1.0,0.66213,0.00013,29.80932]
[1778084870079,33.29,81583.15,1.0,0.66213,0.00013,29.80932]
[1778084870174,33.29,81583.15,1.0,0.66213,0.00013,29.80932]
[1778084870328,33.29,81582.89,1.0,0.6621,0.00013,29.81024]
[1778084874049,33.29,81584.9,1.0,0.66238,0.00013,29.80164]
[1778084874080,33.29,81584.9,1.0,0.66238,0.00013,29.80164]
[1778084874194,33.29,81584.85,1.0,0.66238,0.00013,29.80161]
[1778084874327,33.29,81584.85,1.0,0.66238,0.00013,29.80161]
[1778084878140,33.28,81584.68,1.0,0.66236,0.00013,29.8021]
[1778084878327,33.28,81585.25,1.0,0.66244,0.00013,29.79961]
[1778084878463,33.28,81585.25,1.0,0.66244,0.00013,29.79961]
[1778084878577,33.28,81585.25,1.0,0.66244,0.00013,29.79961]
[1778084882034,33.28,81584.1,1.0,0.66229,0.00013,29.80426]
[1778084882078,33.28,81584.1,1.0,0.66229,0.00013,29.80426]
[1778084882218,33.28,81584.8,1.0,0.66239,0.00013,29.80122]
[1778084882326,33.28,81584.8,1.0,0.66239,0.00013,29.80122]
[1778084886239,33.28,81586.23,1.0,0.66259,0.00013,29.79496]
[1778084886326,33.28,81586.23,1.0,0.66259,0.00013,29.79496]
[1778084886370,33.28,81586.23,1.0,0.66259,0.00013,29.79496]
[1778084886577,33.28,81586.23,1.0,0.66259,0.00013,29.79496]
[1778084890090,33.28,81585.76,1.0,0.66253,0.00013,29.7967]
[1778084890328,33.28,81589.51,1.0,0.66304,0.00013,29.78071]
[1778084890330,33.28,81589.51,1.0,0.66304,0.00013,29.78071]
[1778084890580,33.28,81589.51,1.0,0.66304,0.00013,29.78071]
[1778084894049,33.28,81593.62,1.0,0.66359,0.00013,29.76307]
[1778084894078,33.28,81593.62,1.0,0.66359,0.00013,29.76307]
[1778084894210,33.28,81594.33,1.0,0.66369,0.00013,29.76001]
[1778084894327,33.28,81594.33,1.0,0.66369,0.00013,29.76001]
[1778084896079,33.28,81594.27,1.0,0.66368,0.00013,29.76023]
[1778084896083,33.28,81594.07,1.0,0.66366,0.00013,29.76105]
[1778084898638,33.28,81593.69,1.0,0.66361,0.00013,29.7626]
[1778084898828,33.28,81593.69,1.0,0.66361,0.00013,29.7626]
[1778084898902,33.28,81593.69,1.0,0.66361,0.00013,29.7626]
[1778084899079,33.28,81593.69,1.0,0.66361,0.00013,29.7626]
[1778084902707,33.27,81592.48,1.0,0.66345,0.00013,29.76762]
[1778084902826,33.27,81592.48,1.0,0.66345,0.00013,29.76762]
[1778084902832,33.27,81592.48,1.0,0.66345,0.00013,29.76762]
[1778084903076,33.27,81592.48,1.0,0.66345,0.00013,29.76762]
[1778084906050,33.27,81592.62,1.0,0.66347,0.00013,29.76691]
[1778084906082,33.27,81592.62,1.0,0.66347,0.00013,29.76691]
[1778084906114,33.27,81592.62,1.0,0.66347,0.00013,29.76691]
[1778084906329,33.27,81596.4,1.0,0.66398,0.00013,29.75073]
[1778084908079,33.27,81593.64,1.0,0.66361,0.00013,29.7625]
[1778084908180,33.27,81593.08,1.0,0.66353,0.00013,29.76486]
[1778084910026,33.27,81592.57,1.0,0.66347,0.00013,29.767]
[1778084910078,33.27,81592.57,1.0,0.66347,0.00013,29.767]
[1778084910080,33.27,81592.57,1.0,0.66347,0.00013,29.767]
[1778084910178,33.27,81592.65,1.0,0.66348,0.00013,29.76662]
[1778084910329,33.27,81592.65,1.0,0.66348,0.00013,29.76662]
[1778084910855,33.27,81595.44,1.0,0.66386,0.00013,29.75467]
[1778084915038,33.27,81594.43,1.0,0.66374,0.00013,29.7556]
[1778084915077,33.27,81594.43,1.0,0.66374,0.00013,29.7556]
[1778084915098,33.27,81594.43,1.0,0.66374,0.00013,29.7556]
[1778084915100,33.27,81594.89,1.0,0.6638,0.00013,29.75361]
[1778084915326,33.27,81594.89,1.0,0.6638,0.00013,29.75361]
[1778084915893,33.27,81592.39,1.0,0.66346,0.00013,29.76425]
[1778084917907,33.27,81587.01,1.0,0.66274,0.00013,29.78705]
[1778084919056,33.27,81587.01,1.0,0.66274,0.00013,29.78705]
[1778084919079,33.27,81587.01,1.0,0.66274,0.00013,29.78705]
[1778084919136,33.27,81587.01,1.0,0.66274,0.00013,29.78705]
[1778084919157,33.27,81585.53,1.0,0.66254,0.00013,29.79328]
[1778084919327,33.27,81585.53,1.0,0.66254,0.00013,29.79328]
[1778084919921,33.27,81585.94,1.0,0.6626,0.00013,29.79149]
[1778084924904,33.27,81586.98,1.0,0.66275,0.00013,29.78687]
[1778084925078,33.27,81586.98,1.0,0.66275,0.00013,29.78687]
[1778084925080,33.27,81586.98,1.0,0.66275,0.00013,29.78687]
[1778084925179,33.27,81586.98,1.0,0.66275,0.00013,29.78682]
[1778084925327,33.27,81586.98,1.0,0.66275,0.00013,29.78682]
[1778084926970,33.27,81587.19,1.0,0.66278,0.00013,29.78583]
[1778084929067,33.27,81587.19,1.0,0.66278,0.00013,29.78583]
[1778084929082,33.27,81587.19,1.0,0.66278,0.00013,29.78583]
[1778084929121,33.27,81587.19,1.0,0.66278,0.00013,29.78583]
[1778084929168,33.27,81582.24,1.0,0.66212,0.00013,29.80672]
[1778084929331,33.27,81582.24,1.0,0.66212,0.00013,29.80672]
[1778084929991,33.27,81579.19,1.0,0.66171,0.00013,29.81954]
[1778084934371,33.27,81578.67,1.0,0.66164,0.00013,29.82145]
[1778084934577,33.27,81578.67,1.0,0.66164,0.00013,29.82145]
[1778084934580,33.27,81578.67,1.0,0.66164,0.00013,29.82145]
[1778084934826,33.27,81578.67,1.0,0.66164,0.00013,29.82145]
[1778084938713,33.26,81578.7,1.0,0.66166,0.00013,29.82104]
[1778084938826,33.26,81578.7,1.0,0.66166,0.00013,29.82104]
[1778084938879,33.26,81578.7,1.0,0.66166,0.00013,29.82104]
[1778084939076,33.26,81578.7,1.0,0.66166,0.00013,29.82104]
[1778084942333,33.26,81579.2,1.0,0.66173,0.00013,29.81866]
[1778084942580,33.26,81579.2,1.0,0.66173,0.00013,29.81866]
[1778084942587,33.26,81579.2,1.0,0.66173,0.00013,29.81866]
[1778084942829,33.26,81579.2,1.0,0.66173,0.00013,29.81866]
[1778084946128,33.26,81579.64,1.0,0.6618,0.00013,29.8166]
[1778084946327,33.26,81579.64,1.0,0.6618,0.00013,29.81653]
[1778084946329,33.26,81579.64,1.0,0.6618,0.00013,29.81653]
[1778084946577,33.26,81579.64,1.0,0.6618,0.00013,29.81653]
[1778084950038,33.26,81579.46,1.0,0.66178,0.00013,29.81709]
[1778084950083,33.26,81579.46,1.0,0.66178,0.00013,29.81709]
[1778084950210,33.26,81579.46,1.0,0.66178,0.00013,29.81709]
[1778084950242,33.26,81579.46,1.0,0.66178,0.00013,29.81702]
[1778084950329,33.26,81579.46,1.0,0.66178,0.00013,29.81702]
[1778084951138,33.26,81580.01,1.0,0.66186,0.00013,29.81463]
[1778084953152,33.26,81571.68,1.0,0.66074,0.00014,29.84957]
[1778084954214,33.26,81571.68,1.0,0.66074,0.00014,29.84957]
[1778084954328,33.26,81568.98,1.0,0.66038,0.00014,29.8608]
[1778084954356,33.26,81568.98,1.0,0.66038,0.00014,29.8608]
[1778084954593,33.26,81568.98,1.0,0.66038,0.00014,29.8608]
[1778084955098,33.26,81568.98,1.0,0.66038,0.00014,29.8608]
[1778084955178,33.26,81549.98,1.0,0.65781,0.00014,29.93975]
[1778084955631,33.26,81549.98,1.0,0.65781,0.00014,29.93975]
[1778084956184,33.25,81530.16,1.0,0.65512,0.00014,30.02068]
[1778084957191,33.26,81528.11,1.0,0.65484,0.00014,30.02911]
[1778084958198,33.26,81526.01,1.0,0.65455,0.00014,30.03766]
[1778084958612,33.26,81526.01,1.0,0.65455,0.00014,30.03766]
[1778084958817,33.26,81526.01,1.0,0.65455,0.00014,30.03766]
[1778084959046,33.26,81526.01,1.0,0.65455,0.00014,30.03766]
[1778084959205,33.26,81526.46,1.0,0.65461,0.00014,30.03589]
[1778084961089,33.26,81526.49,1.0,0.65461,0.00014,30.03572]
[1778084962226,33.26,81526.92,1.0,0.65467,0.00014,30.03393]
[1778084962226,33.26,81526.92,1.0,0.65467,0.00014,30.03393]
[1778084962226,33.26,81515.78,1.0,0.65316,0.00014,30.07869]
[1778084963233,33.25,81512.06,1.0,0.65265,0.00014,30.09351]
[1778084963726,33.25,81512.06,1.0,0.65265,0.00014,30.09351]
[1778084963726,33.25,81512.06,1.0,0.65265,0.00014,30.09351]
[1778084963776,33.25,81512.06,1.0,0.65265,0.00014,30.09351]
[1778084964240,33.25,81511.89,1.0,0.65263,0.00014,30.0941]
[1778084965728,33.25,81511.47,1.0,0.65258,0.00014,30.09568]
[1778084966230,33.25,81511.47,1.0,0.65258,0.00014,30.09568]
[1778084966730,33.25,81510.95,1.0,0.65251,0.00014,30.09766]
[1778084966731,33.25,81510.95,1.0,0.65251,0.00014,30.09766]
[1778084967264,33.25,81510.59,1.0,0.65247,0.00014,30.099]
[1778084967732,33.25,81510.59,1.0,0.65247,0.00014,30.099]
[1778084967733,33.25,81510.59,1.0,0.65247,0.00014,30.099]
[1778084967810,33.25,81510.59,1.0,0.65247,0.00014,30.099]
[1778084968233,33.25,81510.59,1.0,0.65247,0.00014,30.099]
[1778084968234,33.25,81510.59,1.0,0.65247,0.00014,30.099]
[1778084970238,33.25,81509.96,1.0,0.65239,0.00014,30.10133]
[1778084970286,33.25,81510.99,1.0,0.65253,0.00014,30.09704]
[1778084971740,33.25,81510.99,1.0,0.65253,0.00014,30.09704]
[1778084971968,33.25,81510.54,1.0,0.65249,0.00014,30.09547]
[1778084973742,33.25,81509.55,1.0,0.65235,0.00014,30.09933]
[1778084973742,33.25,81509.55,1.0,0.65235,0.00014,30.09933]
[1778084973757,33.25,81509.55,1.0,0.65235,0.00014,30.09933]
[1778084973843,33.25,81509.47,1.0,0.65235,0.00014,30.09956]
[1778084976330,33.24,81514.96,1.0,0.6531,0.00014,30.07737]
[1778084978032,33.24,81514.96,1.0,0.6531,0.00014,30.07737]
[1778084978144,33.24,81514.96,1.0,0.6531,0.00014,30.07737]
[1778084978182,33.24,81515.58,1.0,0.65319,0.00014,30.07482]
[1778084982375,33.24,81518.07,1.0,0.65354,0.00014,30.06457]
[1778084983377,33.24,81523.89,1.0,0.65433,0.00014,30.04103]
[1778084987101,33.24,81526.76,1.0,0.65472,0.00014,30.02939]
[1778084987763,33.24,81523.36,1.0,0.65426,0.00014,30.04306]
[1778084988263,33.24,81523.36,1.0,0.65426,0.00014,30.04306]
[1778084987863,33.24,81517.1,1.0,0.65341,0.00014,30.0682]
[1778084988413,33.24,81514.29,1.0,0.65303,0.00014,30.0794]
[1778084993448,33.24,81512.68,1.0,0.65282,0.00014,30.08551]
[1778084995268,33.24,81512.68,1.0,0.65282,0.00014,30.08551]
[1778084995269,33.24,81512.68,1.0,0.65282,0.00014,30.08551]
[1778084995462,33.24,81511.83,1.0,0.65271,0.00014,30.08876]
[1778084999837,33.23,81506.71,1.0,0.65202,0.00014,30.10887]
[1778085002512,33.23,81501.62,1.0,0.65133,0.00014,30.12882]
[1778085005783,33.23,81502.99,1.0,0.65153,0.00014,30.1232]
[1778085005784,33.23,81502.99,1.0,0.65153,0.00014,30.1232]
[1778085005889,33.23,81505.71,1.0,0.6519,0.00014,30.11232]
[1778085008555,33.23,81522.13,1.0,0.65415,0.00014,30.04635]
[1778085009689,33.23,81522.13,1.0,0.65415,0.00014,30.04635]
[1778085011792,33.23,81527.33,1.0,0.65486,0.00014,30.02529]
[1778085011793,33.23,81527.33,1.0,0.65486,0.00014,30.02529]
[1778085011809,33.23,81522.47,1.0,0.6542,0.00014,30.04489]
[1778085012796,33.23,81522.47,1.0,0.6542,0.00014,30.04489]
[1778085013057,33.23,81522.47,1.0,0.6542,0.00014,30.04489]
[1778085013158,33.23,81514.2,1.0,0.65307,0.00014,30.0781]
[1778085013790,33.23,81514.2,1.0,0.65307,0.00014,30.0781]
[1778085013791,33.23,81514.2,1.0,0.65307,0.00014,30.0781]
[1778085014291,33.23,81514.2,1.0,0.65307,0.00014,30.0781]
[1778085013863,33.23,81508.81,1.0,0.65234,0.00014,30.09957]
[1778085014601,33.23,81509.78,1.0,0.65247,0.00014,30.0957]
[1778085016619,33.22,81514.3,1.0,0.65309,0.00014,30.07741]
[1778085021652,33.22,81517.55,1.0,0.65355,0.00014,30.06407]
[1778085023183,33.22,81517.55,1.0,0.65355,0.00014,30.06407]
[1778085025681,33.22,81523.01,1.0,0.6543,0.00014,30.04187]
[1778085028348,33.22,81523.13,1.0,0.65431,0.00014,30.04134]
[1778085029311,33.22,81520.13,1.0,0.65391,0.00014,30.05339]
[1778085029311,33.22,81520.13,1.0,0.65391,0.00014,30.05339]
[1778085029336,33.22,81515.58,1.0,0.65329,0.00014,30.07162]
[1778085031312,33.22,81512.57,1.0,0.65288,0.00014,30.08361]
[1778085031318,33.22,81511.31,1.0,0.65272,0.00014,30.08531]
[1778085034744,33.22,81516.56,1.0,0.65345,0.00014,30.064]
[1778085039779,33.21,81516.57,1.0,0.65346,0.00014,30.06368]
[1778085041330,33.21,81516.57,1.0,0.65346,0.00014,30.06368]
[1778085041793,33.21,81510.49,1.0,0.65263,0.00014,30.08792]
[1778085043807,33.21,81505.13,1.0,0.6519,0.00014,30.10913]
[1778085044832,33.21,81505.13,1.0,0.6519,0.00014,30.10913]
[1778085044832,33.21,81505.13,1.0,0.6519,0.00014,30.10913]
[1778085044838,33.21,81505.21,1.0,0.65192,0.00014,30.10872]
[1778085046336,33.21,81505.21,1.0,0.65192,0.00014,30.10872]
[1778085046364,33.21,81506.2,1.0,0.65206,0.00014,30.1047]
[1778085046544,33.21,81506.2,1.0,0.65206,0.00014,30.1047]
[1778085046828,33.21,81500.6,1.0,0.65129,0.00014,30.12685]
[1778085051863,33.21,81501.36,1.0,0.65141,0.00014,30.12335]
[1778085056898,33.2,81501.02,1.0,0.65138,0.00014,30.12421]
[1778085061933,33.2,81502.48,1.0,0.6516,0.00014,30.11794]
[1778085066968,33.19,81499.97,1.0,0.65127,0.00014,30.12743]
[1778085072004,33.19,81498.82,1.0,0.65113,0.00014,30.13152]
[1778085073379,33.19,81498.82,1.0,0.65113,0.00014,30.13152]
[1778085073873,33.19,81498.9,1.0,0.65114,0.00014,30.13111]
[1778085074017,33.19,81504.83,1.0,0.65195,0.00014,30.10747]
[1778085079052,33.19,81507.15,1.0,0.65228,0.00014,30.09788]
[1778085079885,33.19,81507.15,1.0,0.65228,0.00014,30.09788]
[1778085079885,33.19,81507.15,1.0,0.65228,0.00014,30.09788]
[1778085080059,33.19,81502.44,1.0,0.65164,0.00014,30.11657]
[1778085081383,33.19,81502.44,1.0,0.65164,0.00014,30.11657]
[1778085082073,33.18,81504.21,1.0,0.65189,0.00014,30.10937]
[1778085087109,33.18,81504.61,1.0,0.65195,0.00014,30.10741]
[1778085092135,33.18,81508.59,1.0,0.65252,0.00014,30.08796]
[1778085092144,33.18,81513.86,1.0,0.65324,0.00014,30.06679]
[1778085097179,33.18,81517.31,1.0,0.65372,0.00014,30.05271]
[1778085101207,33.18,81511.79,1.0,0.65297,0.00014,30.07472]
[1778085102409,33.18,81511.79,1.0,0.65297,0.00014,30.07472]
[1778085103221,33.18,81503.64,1.0,0.65186,0.00014,30.10716]
[1778085105235,33.17,81498.34,1.0,0.65114,0.00014,30.12804]
[1778085110270,33.17,81498.46,1.0,0.65117,0.00014,30.1271]
[1778085111648,33.17,81498.46,1.0,0.65117,0.00014,30.12701]
[1778085112273,33.17,81498.46,1.0,0.65117,0.00014,30.12701]
[1778085112327,33.17,81498.46,1.0,0.65117,0.00014,30.12701]
[1778085112349,33.17,81498.46,1.0,0.65117,0.00014,30.12701]
[1778085112371,33.17,81497.89,1.0,0.6511,0.00014,30.12918]
[1778085113294,33.17,81490.84,1.0,0.65013,0.00014,30.15692]
[1778085118328,33.16,81488.04,1.0,0.64977,0.00014,30.16735]
[1778085118580,33.16,81488.04,1.0,0.64977,0.00014,30.16735]
[1778085121102,33.16,81488.59,1.0,0.64985,0.00014,30.16494]
[1778085121350,33.16,81481.13,1.0,0.64883,0.00014,30.19403]
[1778085124037,33.16,81478.6,1.0,0.64848,0.00014,30.20394]
[1778085124371,33.16,81474.82,1.0,0.64796,0.00014,30.21864]
[1778085126204,33.16,81473.23,1.0,0.64775,0.00014,30.2248]
[1778085126391,33.16,81464.67,1.0,0.64657,0.00014,30.25783]
[1778085131425,33.16,81455.43,1.0,0.6453,0.00014,30.29303]
[1778085132184,33.16,81455.43,1.0,0.6453,0.00014,30.29303]
[1778085132433,33.16,81451.06,1.0,0.6447,0.00014,30.3096]
[1778085133454,33.16,81451.06,1.0,0.6447,0.00014,30.3096]
[1778085134446,33.16,81448.76,1.0,0.64439,0.00014,30.31819]
[1778085135453,33.16,81443.24,1.0,0.64363,0.00014,30.33897]
[1778085138164,33.16,81441.2,1.0,0.64335,0.00014,30.34657]
[1778085138220,33.15,81441.05,1.0,0.64333,0.00014,30.34695]
[1778085139335,33.15,81441.05,1.0,0.64333,0.00014,30.34695]
[1778085139339,33.15,81435.15,1.0,0.64252,0.00014,30.36897]
[1778085140381,33.15,81435.15,1.0,0.64252,0.00014,30.36897]
[1778085140393,33.15,81435.15,1.0,0.64252,0.00014,30.36897]
[1778085140383,33.15,81433.12,1.0,0.64224,0.00014,30.37644]
[1778085140631,33.15,81433.12,1.0,0.64224,0.00014,30.37644]
[1778085140732,33.15,81430.79,1.0,0.64192,0.00014,30.38501]
[1778085143810,33.15,81426.02,1.0,0.64127,0.00014,30.40262]
[1778085143987,33.15,81426.02,1.0,0.64127,0.00014,30.40262]
[1778085147538,33.15,81432.1,1.0,0.64211,0.00014,30.37995]
[1778085152572,33.15,81434.39,1.0,0.64246,0.00014,30.36761]
[1778085157962,33.14,81436.96,1.0,0.64283,0.00014,30.35756]
[1778085158110,33.14,81436.96,1.0,0.64283,0.00014,30.35756]
[1778085158188,33.14,81440.02,1.0,0.64325,0.00014,30.34598]
[1778085158520,33.14,81440.02,1.0,0.64325,0.00014,30.34598]
[1778085159350,33.14,81440.02,1.0,0.64325,0.00014,30.34598]
[1778085159399,33.14,81457.47,1.0,0.64567,0.00014,30.27973]
[1778085160002,33.14,81457.47,1.0,0.64567,0.00014,30.27973]
[1778085160216,33.14,81465.59,1.0,0.64679,0.00014,30.24852]
[1778085160633,33.14,81470.58,1.0,0.64748,0.00014,30.22923]
[1778085164957,33.14,81470.47,1.0,0.64746,0.00014,30.22965]
[1778085166677,33.14,81480.34,1.0,0.64882,0.00014,30.19127]
[1778085170138,33.14,81482.27,1.0,0.64908,0.00014,30.18377]
[1778085170164,33.14,81482.03,1.0,0.64905,0.00014,30.1846]
[1778085172109,33.14,81485.87,1.0,0.64958,0.00014,30.16944]
[1778085173503,33.14,81491.56,1.0,0.65037,0.00014,30.14685]
[1778085174004,33.14,81491.56,1.0,0.65037,0.00014,30.14685]
[1778085174004,33.14,81491.56,1.0,0.65037,0.00014,30.14685]
[1778085179771,33.13,81497.22,1.0,0.65117,0.00014,30.12391]
[1778085181785,33.13,81492.44,1.0,0.65052,0.00014,30.14266]
[1778085185859,33.13,81490.37,1.0,0.65024,0.00014,30.15053]
[1778085186675,33.13,81490.22,1.0,0.65022,0.00014,30.15101]
[1778085186820,33.13,81485.98,1.0,0.64964,0.00014,30.1676]
[1778085193989,33.12,81482.21,1.0,0.64914,0.00014,30.18202]
[1778085194012,33.12,81481.59,1.0,0.64907,0.00014,30.18393]
[1778085194876,33.12,81489.83,1.0,0.65021,0.00014,30.15141]
[1778085196409,33.12,81489.83,1.0,0.65021,0.00014,30.15141]
[1778085196510,33.12,81492.37,1.0,0.65056,0.00014,30.14127]
[1778085197909,33.12,81485.0,1.0,0.64955,0.00014,30.17011]
[1778085198905,33.12,81478.48,1.0,0.64866,0.00014,30.19566]
[1778085201757,33.12,81482.26,1.0,0.64918,0.00014,30.18086]
[1778085201805,33.12,81482.26,1.0,0.64918,0.00014,30.18086]
[1778085201926,33.12,81481.91,1.0,0.64913,0.00014,30.18223]
[1778085204583,33.11,81485.61,1.0,0.64964,0.00014,30.16749]
[1778085204947,33.11,81483.13,1.0,0.64931,0.00014,30.17713]
[1778085205704,33.11,81483.13,1.0,0.64931,0.00014,30.17713]
[1778085210989,33.11,81482.08,1.0,0.64918,0.00014,30.18058]
[1778085212477,33.11,81482.08,1.0,0.64918,0.00014,30.18058]
[1778085212524,33.11,81483.15,1.0,0.64935,0.00014,30.17301]
[1778085213003,33.11,81488.06,1.0,0.65002,0.00014,30.1536]
[1778085213558,33.11,81488.06,1.0,0.65002,0.00014,30.1536]
[1778085213920,33.11,81488.06,1.0,0.65002,0.00014,30.1536]
[1778085214010,33.1,81496.37,1.0,0.65117,0.00014,30.12063]
[1778085215060,33.1,81496.37,1.0,0.65117,0.00014,30.12063]
[1778085215060,33.1,81496.37,1.0,0.65117,0.00014,30.12063]
[1778085215149,33.1,81500.86,1.0,0.65179,0.00014,30.10264]
[1778085216060,33.1,81500.86,1.0,0.65179,0.00014,30.10264]
[1778085216060,33.1,81500.86,1.0,0.65179,0.00014,30.10264]
[1778085216161,33.1,81499.24,1.0,0.65157,0.00014,30.109]
[1778085217062,33.1,81499.24,1.0,0.65157,0.00014,30.109]
[1778085217063,33.1,81499.24,1.0,0.65157,0.00014,30.109]
[1778085217137,33.1,81502.46,1.0,0.65201,0.00014,30.09605]
[1778085217561,33.1,81502.46,1.0,0.65201,0.00014,30.09605]
[1778085217561,33.1,81502.46,1.0,0.65201,0.00014,30.09605]
[1778085218039,33.1,81502.75,1.0,0.65206,0.00014,30.09479]
[1778085220059,33.1,81507.38,1.0,0.6527,0.00014,30.07608]
[1778085222567,33.1,81507.42,1.0,0.65271,0.00014,30.07575]
[1778085222568,33.1,81507.42,1.0,0.65271,0.00014,30.07575]
[1778085223081,33.1,81506.71,1.0,0.65261,0.00014,30.07852]
[1778085224571,33.1,81503.34,1.0,0.65215,0.00014,30.09193]
[1778085224572,33.1,81503.34,1.0,0.65215,0.00014,30.09193]
[1778085225096,33.1,81507.32,1.0,0.6527,0.00014,30.0759]
[1778085227574,33.1,81506.86,1.0,0.65264,0.00014,30.07759]
[1778085227575,33.1,81506.86,1.0,0.65264,0.00014,30.07759]
[1778085228117,33.09,81503.13,1.0,0.65214,0.00014,30.09245]
[1778085229077,33.09,81503.13,1.0,0.65214,0.00014,30.09245]
[1778085229124,33.09,81502.64,1.0,0.65207,0.00014,30.09432]
[1778085230585,33.09,81504.51,1.0,0.65233,0.00014,30.08676]
[1778085231079,33.09,81504.51,1.0,0.65233,0.00014,30.08676]
[1778085239194,33.09,81506.22,1.0,0.65259,0.00014,30.07923]
[1778085241594,33.09,81506.45,1.0,0.65262,0.00014,30.07817]
[1778085241594,33.09,81506.45,1.0,0.65262,0.00014,30.07817]
[1778085242215,33.09,81503.8,1.0,0.65226,0.00014,30.08872]
[1778085242593,33.09,81503.8,1.0,0.65226,0.00014,30.08872]
[1778085243222,33.09,81503.26,1.0,0.65219,0.00014,30.09081]
[1778085247956,33.08,81507.46,1.0,0.65277,0.00014,30.07369]
[1778085251278,33.08,81515.35,1.0,0.65386,0.00014,30.04168]
[1778085255968,33.08,81518.81,1.0,0.65434,0.00014,30.02755]
[1778085261348,33.08,81520.15,1.0,0.65453,0.00014,30.02197]
[1778085263362,33.08,81529.82,1.0,0.65585,0.00014,29.98249]
[1778085268080,33.08,81532.45,1.0,0.65621,0.00014,29.97175]
[1778085268397,33.08,81537.68,1.0,0.65692,0.00014,29.95023]
[1778085272133,33.08,81540.72,1.0,0.65736,0.00014,29.93394]
[1778085274001,33.07,81540.12,1.0,0.65729,0.00014,29.93613]
[1778085277460,33.07,81547.96,1.0,0.65838,0.00014,29.903]
[1778085280481,33.07,81554.24,1.0,0.65924,0.00014,29.87642]
[1778085285516,33.06,81555.14,1.0,0.65938,0.00014,29.87215]
[1778085290551,33.06,81551.51,1.0,0.6589,0.00014,29.88684]
[1778085292565,33.06,81564.17,1.0,0.66063,0.00014,29.83346]
[1778085295586,33.06,81560.9,1.0,0.66019,0.00014,29.84701]
[1778085300621,33.05,81558.94,1.0,0.65994,0.00014,29.85486]
[1778085302635,33.05,81552.68,1.0,0.65909,0.00014,29.88095]
[1778085307670,33.05,81551.0,1.0,0.65888,0.00014,29.88733]
[1778085312705,33.05,81553.5,1.0,0.65924,0.00014,29.87636]
[1778085317741,33.04,81552.67,1.0,0.65914,0.00014,29.87938]
[1778085323783,33.04,81554.39,1.0,0.65939,0.00014,29.87164]
[1778085328931,33.04,81554.06,1.0,0.65935,0.00014,29.87269]
[1778085328996,33.04,81552.89,1.0,0.6592,0.00014,29.8775]
[1778085330832,33.03,81547.82,1.0,0.65851,0.00014,29.8985]
[1778085332081,33.03,81547.82,1.0,0.65851,0.00014,29.8985]
[1778085332179,33.03,81546.79,1.0,0.65839,0.00014,29.8994]
[1778085336524,33.03,81544.47,1.0,0.65808,0.00014,29.90873]
[1778085336594,33.03,81544.2,1.0,0.65805,0.00014,29.90974]
[1778085336874,33.03,81532.47,1.0,0.65644,0.00014,29.95835]
[1778085337881,33.03,81527.77,1.0,0.6558,0.00014,29.97769]
[1778085339895,33.03,81522.97,1.0,0.65514,0.00014,29.99735]
[1778085341909,33.03,81516.24,1.0,0.65422,0.00014,30.02474]
[1778085345180,33.03,81515.71,1.0,0.65415,0.00014,30.02684]
[1778085345719,33.03,81515.53,1.0,0.65412,0.00014,30.02755]
[1778085345937,33.03,81512.75,1.0,0.65374,0.00014,30.03879]
[1778085349226,33.03,81512.31,1.0,0.65368,0.00014,30.04055]
[1778085349227,33.03,81512.31,1.0,0.65368,0.00014,30.04055]
[1778085349306,33.03,81512.05,1.0,0.65365,0.00014,30.04155]
[1778085349727,33.03,81512.05,1.0,0.65365,0.00014,30.04155]
[1778085349965,33.03,81507.13,1.0,0.65297,0.00014,30.0614]
[1778085355001,33.03,81509.92,1.0,0.65336,0.00014,30.05008]
[1778085360035,33.03,81509.45,1.0,0.6533,0.00014,30.05191]
[1778085360825,33.03,81509.45,1.0,0.6533,0.00014,30.05191]
[1778085360926,33.03,81509.45,1.0,0.6533,0.00014,30.05191]
[1778085361097,33.03,81509.45,1.0,0.6533,0.00014,30.05191]
[1778085361346,33.03,81509.45,1.0,0.6533,0.00014,30.05191]
[1778085361373,33.03,81509.45,1.0,0.6533,0.00014,30.05191]
[1778085361474,33.03,81498.23,1.0,0.65176,0.00014,30.09697]
[1778085361901,33.03,81498.23,1.0,0.65176,0.00014,30.09697]
[1778085362496,33.03,81498.23,1.0,0.65176,0.00014,30.09697]
[1778085362599,33.03,81482.68,1.0,0.64961,0.00014,30.15876]
[1778085363115,33.03,81481.54,1.0,0.64945,0.00014,30.1633]
[1778085363762,33.03,81481.54,1.0,0.64945,0.00014,30.1633]
[1778085364705,33.03,81481.54,1.0,0.64945,0.00014,30.1633]
[1778085364072,33.03,81482.11,1.0,0.64953,0.00014,30.1611]
[1778085365079,33.03,81489.43,1.0,0.65054,0.00014,30.1321]
[1778085370114,33.03,81491.17,1.0,0.65079,0.00014,30.12495]
[1778085371380,33.03,81491.17,1.0,0.65079,0.00014,30.12495]
[1778085373135,33.03,81499.23,1.0,0.6519,0.00014,30.09268]
[1778085374259,33.03,81499.23,1.0,0.6519,0.00014,30.09268]
[1778085374259,33.03,81499.23,1.0,0.6519,0.00014,30.09268]
[1778085374325,33.03,81499.23,1.0,0.6519,0.00014,30.09268]
[1778085374360,33.03,81499.54,1.0,0.65195,0.00014,30.09141]
[1778085375261,33.03,81499.54,1.0,0.65195,0.00014,30.09141]
[1778085375361,33.03,81497.52,1.0,0.65167,0.00014,30.09945]
[1778085375761,33.03,81497.52,1.0,0.65167,0.00014,30.09945]
[1778085376262,33.03,81497.52,1.0,0.65167,0.00014,30.09945]
[1778085376262,33.03,81497.52,1.0,0.65167,0.00014,30.09945]
[1778085376763,33.02,81497.52,1.0,0.65167,0.00014,30.09941]
[1778085376763,33.02,81497.52,1.0,0.65167,0.00014,30.09941]
[1778085377163,33.02,81498.31,1.0,0.65178,0.00014,30.09621]
[1778085380473,33.02,81498.86,1.0,0.65186,0.00014,30.09394]
[1778085380475,33.02,81504.72,1.0,0.65266,0.00014,30.0704]
[1778085381314,33.02,81504.72,1.0,0.65266,0.00014,30.0704]
[1778085381366,33.02,81516.84,1.0,0.65433,0.00014,30.02135]
[1778085381985,33.02,81516.84,1.0,0.65433,0.00014,30.02135]
[1778085386847,33.02,81519.72,1.0,0.65473,0.00014,30.00955]
[1778085387233,33.02,81525.22,1.0,0.65548,0.00014,29.98707]
[1778085390254,33.02,81529.92,1.0,0.65612,0.00014,29.96783]
[1778085394877,33.02,81533.43,1.0,0.65661,0.00014,29.95018]
[1778085395289,33.02,81537.37,1.0,0.65715,0.00014,29.93393]
[1778085397303,33.02,81542.04,1.0,0.6578,0.00014,29.91428]
[1778085397827,33.02,81542.04,1.0,0.6578,0.00014,29.91428]
[1778085397838,33.02,81542.04,1.0,0.6578,0.00014,29.91415]
[1778085400324,33.02,81547.38,1.0,0.65854,0.00014,29.89165]
[1778085400756,33.02,81547.38,1.0,0.65854,0.00014,29.89165]
[1778085401332,33.02,81552.33,1.0,0.65922,0.00014,29.87083]
[1778085402338,33.02,81557.37,1.0,0.65991,0.00014,29.84956]
[1778085407373,33.01,81557.42,1.0,0.65993,0.00014,29.84898]
[1778085412408,33.01,81556.14,1.0,0.65976,0.00014,29.85399]
[1778085417443,33.01,81555.85,1.0,0.65973,0.00014,29.85486]
[1778085422478,33.01,81556.56,1.0,0.65984,0.00014,29.85155]
[1778085427513,33.01,81562.34,1.0,0.66064,0.00014,29.8269]
[1778085430534,33.0,81556.34,1.0,0.65982,0.00014,29.85209]
[1778085432548,33.0,81547.31,1.0,0.65859,0.00014,29.88983]
[1778085437583,33.0,81552.17,1.0,0.65927,0.00014,29.86907]
[1778085440604,33.0,81558.07,1.0,0.66008,0.00014,29.84406]
[1778085444632,33.0,81551.93,1.0,0.65925,0.00014,29.86968]
[1778085449667,33.0,81554.15,1.0,0.65956,0.00014,29.85999]
[1778085451681,32.99,81560.96,1.0,0.66051,0.00014,29.82785]
[1778085454314,32.99,81564.86,1.0,0.66104,0.00014,29.81123]
[1778085454702,32.99,81577.39,1.0,0.66275,0.00014,29.75777]
[1778085456717,32.99,81581.75,1.0,0.66334,0.00014,29.73904]
[1778085458026,32.99,81580.67,1.0,0.66319,0.00014,29.74371]
[1778085458733,32.99,81569.65,1.0,0.66169,0.00014,29.79087]
[1778085459740,32.99,81563.19,1.0,0.66081,0.00014,29.81833]
[1778085461754,32.99,81561.03,1.0,0.66052,0.00014,29.82743]
[1778085466789,32.99,81563.37,1.0,0.66085,0.00014,29.81736]
[1778085470817,32.99,81558.24,1.0,0.66015,0.00014,29.8389]
[1778085475852,32.99,81558.43,1.0,0.66019,0.00014,29.83775]
[1778085480887,32.99,81560.05,1.0,0.66042,0.00014,29.83063]
[1778085485922,32.98,81563.54,1.0,0.6609,0.00014,29.81562]
[1778085490957,32.98,81562.01,1.0,0.6607,0.00014,29.82188]
[1778085492972,32.98,81552.41,1.0,0.65939,0.00014,29.86227]
[1778085493980,32.98,81538.82,1.0,0.65754,0.00014,29.91895]
[1778085495088,32.98,81538.82,1.0,0.65754,0.00014,29.91895]
[1778085495178,32.98,81540.45,1.0,0.65776,0.00014,29.91205]
[1778085498077,32.98,81541.21,1.0,0.65787,0.00014,29.90877]
[1778085498178,32.98,81541.07,1.0,0.65786,0.00014,29.90913]
[1778085502082,32.98,81540.6,1.0,0.6578,0.00014,29.91074]
[1778085502176,32.98,81541.05,1.0,0.65787,0.00014,29.90875]
[1778085504043,32.97,81541.82,1.0,0.65798,0.00014,29.90544]
[1778085504153,32.97,81541.82,1.0,0.65798,0.00014,29.90544]
[1778085504392,32.97,81541.82,1.0,0.65798,0.00014,29.90544]
[1778085504417,32.97,81543.73,1.0,0.65824,0.00014,29.89737]
[1778085505209,32.97,81543.73,1.0,0.65824,0.00014,29.89737]
[1778085505311,32.97,81565.26,1.0,0.66118,0.00014,29.80662]
[1778085506066,32.97,81563.56,1.0,0.66095,0.00014,29.8138]
[1778085508121,32.97,81563.0,1.0,0.66088,0.00014,29.81614]
[1778085508131,32.97,81563.0,1.0,0.66088,0.00014,29.81614]
[1778085508422,32.97,81563.0,1.0,0.66088,0.00014,29.81614]
[1778085508432,32.97,81563.26,1.0,0.66091,0.00014,29.815]
[1778085510957,32.97,81563.54,1.0,0.66095,0.00014,29.81374]
[1778085514100,32.97,81561.41,1.0,0.66068,0.00014,29.81936]
[1778085514146,32.97,81561.41,1.0,0.66068,0.00014,29.81936]
[1778085514325,32.97,81561.41,1.0,0.66068,0.00014,29.81936]
[1778085514498,32.97,81561.41,1.0,0.66068,0.00014,29.81936]
[1778085514575,32.97,81561.41,1.0,0.66068,0.00014,29.81936]
[1778085514599,32.97,81563.32,1.0,0.66094,0.00014,29.81122]
[1778085518102,32.97,81562.9,1.0,0.66089,0.00014,29.81292]
[1778085518325,32.97,81562.9,1.0,0.66089,0.00014,29.81292]
[1778085518414,32.97,81562.9,1.0,0.66089,0.00014,29.81292]
[1778085518575,32.97,81562.9,1.0,0.66089,0.00014,29.81292]
[1778085522076,32.97,81563.92,1.0,0.66103,0.00014,29.80849]
[1778085522329,32.97,81563.92,1.0,0.66103,0.00014,29.80849]
[1778085522429,32.97,81563.92,1.0,0.66103,0.00014,29.80849]
[1778085522575,32.97,81563.92,1.0,0.66103,0.00014,29.80849]
[1778085524192,32.97,81570.94,1.0,0.66199,0.00014,29.77854]
[1778085526078,32.97,81570.3,1.0,0.6619,0.00014,29.78127]
[1778085526325,32.97,81570.3,1.0,0.6619,0.00014,29.78127]
[1778085526457,32.97,81570.3,1.0,0.6619,0.00014,29.78127]
[1778085526576,32.97,81570.3,1.0,0.6619,0.00014,29.78127]
[1778085530069,32.97,81570.39,1.0,0.66191,0.00014,29.78087]
[1778085530324,32.97,81570.39,1.0,0.66191,0.00014,29.78087]
[1778085530464,32.97,81570.39,1.0,0.66191,0.00014,29.78087]
[1778085530574,32.97,81570.39,1.0,0.66191,0.00014,29.78087]
[1778085534091,32.97,81568.9,1.0,0.66171,0.00014,29.78726]
[1778085534327,32.97,81568.9,1.0,0.66171,0.00014,29.78726]
[1778085534394,32.97,81568.9,1.0,0.66171,0.00014,29.78726]
[1778085534579,32.97,81568.9,1.0,0.66171,0.00014,29.78726]
[1778085534678,32.97,81561.75,1.0,0.66074,0.00014,29.81763]
[1778085538023,32.97,81559.94,1.0,0.66049,0.00014,29.8252]
[1778085538076,32.97,81559.94,1.0,0.66049,0.00014,29.8252]
[1778085538253,32.97,81559.94,1.0,0.66049,0.00014,29.8252]
[1778085538325,32.97,81559.94,1.0,0.66049,0.00014,29.8252]
[1778085542072,32.97,81565.87,1.0,0.6613,0.00014,29.7999]
[1778085542324,32.97,81565.87,1.0,0.6613,0.00014,29.7999]
[1778085542434,32.97,81565.87,1.0,0.6613,0.00014,29.7999]
[1778085542575,32.97,81565.87,1.0,0.6613,0.00014,29.7999]
[1778085546131,32.97,81567.89,1.0,0.66158,0.00014,29.79123]
[1778085546325,32.97,81567.89,1.0,0.66158,0.00014,29.79123]
[1778085546389,32.97,81567.89,1.0,0.66158,0.00014,29.79123]
[1778085546579,32.97,81567.89,1.0,0.66158,0.00014,29.79123]
[1778085550053,32.97,81567.27,1.0,0.6615,0.00014,29.79377]
[1778085550080,32.97,81567.27,1.0,0.6615,0.00014,29.79377]
[1778085550105,32.97,81567.27,1.0,0.6615,0.00014,29.79377]
[1778085550328,32.97,81567.27,1.0,0.6615,0.00014,29.79377]
[1778085554034,32.97,81565.88,1.0,0.66131,0.00014,29.7996]
[1778085554076,32.97,81565.88,1.0,0.66131,0.00014,29.7996]
[1778085554120,32.97,81565.88,1.0,0.66131,0.00014,29.7996]
[1778085554325,32.97,81565.88,1.0,0.66131,0.00014,29.7996]
[1778085558031,32.96,81568.66,1.0,0.6617,0.00014,29.78761]
[1778085558075,32.96,81568.66,1.0,0.6617,0.00014,29.78761]
[1778085558130,32.96,81568.66,1.0,0.6617,0.00014,29.78761]
[1778085558326,32.96,81568.66,1.0,0.6617,0.00014,29.78761]
[1778085562077,32.96,81569.59,1.0,0.66183,0.00014,29.78355]
[1778085562327,32.96,81569.59,1.0,0.66183,0.00014,29.78355]
[1778085562347,32.96,81569.59,1.0,0.66183,0.00014,29.78355]
[1778085562577,32.96,81569.59,1.0,0.66183,0.00014,29.78355]
[1778085566031,32.96,81574.34,1.0,0.66247,0.00014,29.76317]
[1778085566078,32.96,81574.34,1.0,0.66247,0.00014,29.76317]
[1778085566131,32.96,81574.34,1.0,0.66247,0.00014,29.76317]
[1778085566326,32.96,81574.34,1.0,0.66247,0.00014,29.76317]
[1778085570027,32.96,81580.68,1.0,0.66334,0.00014,29.73595]
[1778085570325,32.96,81580.68,1.0,0.66334,0.00014,29.73595]
[1778085570492,32.96,81580.68,1.0,0.66334,0.00014,29.73595]
[1778085570576,32.96,81580.68,1.0,0.66334,0.00014,29.73595]
[1778085570594,32.96,81587.42,1.0,0.66425,0.00014,29.70688]
[1778085571523,32.96,81596.7,1.0,0.66552,0.00014,29.66331]
[1778085574052,32.96,81598.68,1.0,0.66579,0.00014,29.65483]
[1778085574081,32.96,81598.68,1.0,0.66579,0.00014,29.65483]
[1778085574187,32.96,81598.68,1.0,0.66579,0.00014,29.65483]
[1778085574325,32.96,81598.68,1.0,0.66579,0.00014,29.65483]
[1778085575855,32.97,81599.59,1.0,0.66591,0.00014,29.65093]
[1778085575909,32.97,81600.18,1.0,0.66599,0.00014,29.64844]
[1778085577565,32.97,81609.72,1.0,0.66728,0.00014,29.60659]
[1778085578109,32.97,81609.72,1.0,0.66728,0.00014,29.60659]
[1778085578326,32.97,81609.72,1.0,0.66728,0.00014,29.60659]
[1778085578577,32.97,81609.72,1.0,0.66728,0.00014,29.60659]
[1778085578578,32.97,81610.74,1.0,0.66742,0.00014,29.60203]
[1778085582600,32.96,81618.9,1.0,0.66853,0.00014,29.56573]
[1778085583366,32.96,81618.9,1.0,0.66853,0.00014,29.56573]
[1778085583588,32.96,81618.9,1.0,0.66853,0.00014,29.56573]
[1778085583608,32.96,81627.3,1.0,0.66966,0.00013,29.52831]
[1778085584614,32.96,81632.66,1.0,0.67038,0.00013,29.50432]
[1778085586628,32.96,81637.94,1.0,0.6711,0.00013,29.48062]
[1778085589078,32.96,81636.9,1.0,0.67095,0.00013,29.48534]
[1778085589324,32.96,81636.9,1.0,0.67095,0.00013,29.48534]
[1778085589584,32.96,81636.9,1.0,0.67095,0.00013,29.48534]
[1778085589649,32.96,81636.62,1.0,0.67092,0.00013,29.48662]
[1778085594684,32.96,81636.89,1.0,0.67095,0.00013,29.48552]
[1778085599719,32.97,81637.52,1.0,0.67103,0.00013,29.48285]
[1778085602338,32.97,81637.78,1.0,0.67106,0.00013,29.48175]
[1778085602740,32.97,81630.84,1.0,0.67013,0.00013,29.51292]
[1778085603747,32.97,81626.15,1.0,0.66949,0.00013,29.5339]
[1778085606768,32.97,81618.14,1.0,0.66841,0.00014,29.56953]
[1778085611803,32.97,81617.41,1.0,0.66832,0.00014,29.57266]
[1778085616838,32.97,81614.22,1.0,0.66789,0.00014,29.58668]
[1778085619859,32.96,81607.37,1.0,0.66696,0.00014,29.61677]
[1778085622880,32.96,81612.05,1.0,0.6676,0.00014,29.59601]
[1778085627915,32.96,81611.79,1.0,0.66757,0.00014,29.59699]
[1778085632951,32.96,81613.66,1.0,0.66784,0.00014,29.58527]
[1778085634974,32.96,81618.15,1.0,0.66845,0.00014,29.56531]
[1778085635981,32.96,81623.28,1.0,0.66915,0.00013,29.54248]
[1778085639002,32.96,81618.57,1.0,0.66851,0.00014,29.56335]
[1778085640895,32.96,81618.57,1.0,0.66851,0.00014,29.56335]
[1778085641017,32.96,81632.42,1.0,0.67038,0.00013,29.50158]
[1778085642023,32.96,81641.01,1.0,0.67154,0.00013,29.46296]
[1778085644083,32.96,81643.16,1.0,0.67182,0.00013,29.45331]
[1778085644326,32.96,81643.16,1.0,0.67182,0.00013,29.45331]
[1778085644335,32.96,81643.16,1.0,0.67182,0.00013,29.45331]
[1778085644367,32.96,81643.16,1.0,0.67182,0.00013,29.45331]
[1778085647256,32.96,81650.46,1.0,0.6728,0.00013,29.42048]
[1778085648207,32.96,81656.47,1.0,0.67361,0.00013,29.39298]
[1778085650085,32.96,81657.28,1.0,0.67372,0.00013,29.38915]
[1778085650156,32.96,81658.76,1.0,0.67392,0.00013,29.38227]
[1778085652093,32.96,81654.31,1.0,0.67333,0.00013,29.40234]
[1778085657128,32.95,81654.32,1.0,0.67335,0.00013,29.40163]
[1778085662163,32.95,81655.67,1.0,0.67355,0.00013,29.39484]
[1778085667404,32.95,81657.98,1.0,0.67388,0.00013,29.38377]
[1778085673243,32.94,81658.2,1.0,0.67393,0.00013,29.38187]
[1778085678278,32.94,81659.29,1.0,0.67409,0.00013,29.37623]
[1778085683313,32.93,81657.07,1.0,0.67381,0.00013,29.38571]
[1778085685327,32.93,81664.93,1.0,0.67488,0.00013,29.34941]
[1778085687341,32.93,81669.28,1.0,0.67546,0.00013,29.32917]
[1778085689062,32.93,81668.36,1.0,0.67534,0.00013,29.33331]
[1778085689320,32.93,81668.36,1.0,0.67534,0.00013,29.33331]
[1778085689355,32.93,81671.12,1.0,0.67572,0.00013,29.32048]
[1778085692376,32.93,81675.57,1.0,0.67633,0.00013,29.29629]
[1778085697411,32.93,81679.81,1.0,0.67691,0.00013,29.27626]
[1778085702446,32.92,81676.35,1.0,0.67646,0.00013,29.29205]
[1778085707481,32.92,81677.4,1.0,0.6766,0.00013,29.28685]
[1778085712516,32.91,81677.78,1.0,0.67673,0.00013,29.28221]
[1778085716544,32.9,81682.15,1.0,0.67736,0.00013,29.26026]
[1778085717551,32.9,81687.75,1.0,0.67812,0.00013,29.23381]
[1778085721579,32.89,81682.38,1.0,0.67741,0.00013,29.2586]
[1778085726614,32.89,81678.79,1.0,0.67693,0.00013,29.27522]
[1778085729635,32.89,81672.74,1.0,0.67612,0.00013,29.30321]
[1778085731650,32.89,81665.33,1.0,0.67513,0.00013,29.33734]
[1778085736685,32.89,81666.62,1.0,0.67531,0.00013,29.33099]
[1778085741720,32.89,81666.44,1.0,0.6753,0.00013,29.33146]
[1778085744741,32.89,81660.52,1.0,0.67451,0.00013,29.35851]
[1778085745748,32.89,81655.32,1.0,0.67381,0.00013,29.38251]
[1778085750783,32.89,81655.15,1.0,0.67377,0.00013,29.38394]
[1778085755428,32.89,81654.31,1.0,0.67367,0.00013,29.38451]
[1778085755576,32.89,81654.31,1.0,0.67367,0.00013,29.38451]
[1778085755825,32.89,81654.31,1.0,0.67367,0.00013,29.38451]
[1778085755913,32.89,81654.31,1.0,0.67367,0.00013,29.38451]
[1778085756076,32.89,81654.31,1.0,0.67367,0.00013,29.38451]
[1778085756017,32.89,81649.53,1.0,0.67302,0.00013,29.40646]
[1778085756131,32.89,81649.53,1.0,0.67302,0.00013,29.40646]
[1778085756326,32.89,81649.53,1.0,0.67302,0.00013,29.40646]
[1778085757827,32.89,81645.93,1.0,0.67253,0.00013,29.42296]
[1778085757832,32.89,81644.54,1.0,0.67234,0.00013,29.42937]
[1778085760313,32.89,81645.14,1.0,0.67242,0.00013,29.42683]
[1778085760324,32.89,81645.14,1.0,0.67242,0.00013,29.42683]
[1778085760480,32.89,81645.14,1.0,0.67242,0.00013,29.42683]
[1778085760576,32.89,81645.14,1.0,0.67242,0.00013,29.42683]
[1778085764399,32.9,81651.03,1.0,0.6732,0.00013,29.40044]
[1778085764576,32.9,81651.03,1.0,0.6732,0.00013,29.40044]
[1778085764669,32.9,81651.03,1.0,0.6732,0.00013,29.40044]
[1778085764824,32.9,81651.03,1.0,0.6732,0.00013,29.40044]
[1778085767904,32.9,81661.84,1.0,0.67464,0.00013,29.35142]
[1778085768379,32.9,81661.84,1.0,0.67464,0.00013,29.35142]
[1778085768576,32.9,81661.84,1.0,0.67464,0.00013,29.35142]
[1778085768578,32.9,81661.84,1.0,0.67464,0.00013,29.35142]
[1778085768829,32.9,81661.84,1.0,0.67464,0.00013,29.35142]
[1778085772487,32.9,81658.76,1.0,0.67421,0.00013,29.36616]
[1778085772574,32.9,81658.76,1.0,0.67421,0.00013,29.36616]
[1778085772614,32.9,81658.76,1.0,0.67421,0.00013,29.36616]
[1778085772825,32.9,81658.76,1.0,0.67421,0.00013,29.36616]
[1778085776556,32.9,81659.43,1.0,0.6743,0.00013,29.36293]
[1778085776587,32.9,81659.43,1.0,0.6743,0.00013,29.36293]
[1778085776827,32.9,81659.43,1.0,0.6743,0.00013,29.36293]
[1778085780148,32.9,81661.16,1.0,0.67454,0.00013,29.3548]
[1778085780326,32.9,81661.16,1.0,0.67454,0.00013,29.3548]
[1778085780386,32.9,81661.16,1.0,0.67454,0.00013,29.3548]
[1778085780576,32.9,81661.16,1.0,0.67454,0.00013,29.3548]
[1778085780997,32.9,81665.63,1.0,0.67514,0.00013,29.33437]
[1778085781583,32.9,81665.63,1.0,0.67514,0.00013,29.33437]
[1778085782004,32.9,81672.33,1.0,0.67604,0.00013,29.30333]
[1778085784063,32.9,81672.75,1.0,0.6761,0.00013,29.3013]
[1778085784082,32.9,81672.75,1.0,0.6761,0.00013,29.3013]
[1778085785025,32.9,81675.0,1.0,0.6764,0.00013,29.29075]
[1778085790060,32.9,81676.72,1.0,0.67664,0.00013,29.28254]
[1778085795095,32.9,81678.39,1.0,0.67687,0.00013,29.27459]
[1778085799123,32.9,81686.6,1.0,0.67797,0.00013,29.23618]
[1778085804158,32.9,81687.64,1.0,0.67811,0.00013,29.23131]
[1778085809193,32.9,81686.9,1.0,0.67801,0.00013,29.23474]
[1778085812214,32.9,81693.99,1.0,0.67897,0.00013,29.19812]
[1778085814228,32.9,81689.07,1.0,0.67831,0.00013,29.22127]
[1778085819263,32.9,81686.71,1.0,0.678,0.00013,29.23234]
[1778085821817,32.9,81686.28,1.0,0.67794,0.00013,29.23435]
[1778085821854,32.9,81680.61,1.0,0.67718,0.00013,29.26082]
[1778085822284,32.9,81671.37,1.0,0.67594,0.00013,29.30371]
[1778085824086,32.9,81671.37,1.0,0.67594,0.00013,29.30371]
[1778085824158,32.9,81668.37,1.0,0.67554,0.00013,29.31753]
[1778085829333,32.89,81668.02,1.0,0.67551,0.00013,29.31874]
[1778085832354,32.9,81661.99,1.0,0.67469,0.00013,29.34678]
[1778085834368,32.9,81654.94,1.0,0.67374,0.00013,29.37915]
[1778085835401,32.9,81654.94,1.0,0.67374,0.00013,29.37915]
[1778085835586,32.9,81654.94,1.0,0.67374,0.00013,29.37915]
[1778085835637,32.9,81654.94,1.0,0.67374,0.00013,29.37915]
[1778085835641,32.9,81652.03,1.0,0.67335,0.00013,29.39257]
[1778085836382,32.9,81647.31,1.0,0.67271,0.00013,29.41418]
[1778085840076,32.9,81645.04,1.0,0.6724,0.00013,29.42467]
[1778085840327,32.9,81645.19,1.0,0.67242,0.00013,29.42407]
[1778085840357,32.9,81645.19,1.0,0.67242,0.00013,29.42407]
[1778085840575,32.9,81645.19,1.0,0.67242,0.00013,29.42407]
[1778085844114,32.9,81645.42,1.0,0.67244,0.00013,29.42328]
[1778085844325,32.9,81645.56,1.0,0.67246,0.00013,29.42274]
[1778085844327,32.9,81645.56,1.0,0.67246,0.00013,29.42274]
[1778085844575,32.9,81645.56,1.0,0.67246,0.00013,29.42274]
[1778085848039,32.9,81648.03,1.0,0.67278,0.00013,29.4118]
[1778085848077,32.9,81648.03,1.0,0.67278,0.00013,29.4118]
[1778085848172,32.9,81648.03,1.0,0.67278,0.00013,29.4118]
[1778085848325,32.9,81646.79,1.0,0.67261,0.00013,29.41755]
[1778085852078,32.91,81648.18,1.0,0.67279,0.00013,29.41154]
[1778085852329,32.91,81647.94,1.0,0.67276,0.00013,29.41275]
[1778085852504,32.91,81647.94,1.0,0.67276,0.00013,29.41275]
[1778085852537,32.91,81652.46,1.0,0.67336,0.00013,29.39227]
[1778085855824,32.91,81656.06,1.0,0.67385,0.00013,29.37562]
[1778085856167,32.91,81656.06,1.0,0.67385,0.00013,29.37562]
[1778085856175,32.91,81657.93,1.0,0.6741,0.00013,29.36697]
[1778085856329,32.91,81657.93,1.0,0.6741,0.00013,29.36697]
[1778085856420,32.91,81657.93,1.0,0.6741,0.00013,29.36697]
[1778085856576,32.91,81657.93,1.0,0.6741,0.00013,29.36697]
[1778085860059,32.9,81659.43,1.0,0.67431,0.00013,29.35986]
[1778085860082,32.9,81659.43,1.0,0.67431,0.00013,29.35986]
[1778085860178,32.9,81659.43,1.0,0.67431,0.00013,29.35986]
[1778085860325,32.9,81659.4,1.0,0.67431,0.00013,29.35992]
[1778085861559,32.9,81668.09,1.0,0.67548,0.00013,29.31979]
[1778085863387,32.9,81670.91,1.0,0.67586,0.00013,29.30673]
[1778085864149,32.9,81670.91,1.0,0.67586,0.00013,29.30673]
[1778085864218,32.9,81677.01,1.0,0.67668,0.00013,29.27842]
[1778085864578,32.9,81677.01,1.0,0.67668,0.00013,29.27842]
[1778085864581,32.9,81680.61,1.0,0.67716,0.00013,29.26168]
[1778085865588,32.9,81685.38,1.0,0.6778,0.00013,29.23944]
[1778085867602,32.9,81691.92,1.0,0.67867,0.00013,29.20888]
[1778085873645,32.9,81692.32,1.0,0.67873,0.00013,29.20398]
[1778085876665,32.91,81697.7,1.0,0.67944,0.00013,29.17886]
[1778085881700,32.91,81697.46,1.0,0.6794,0.00013,29.18036]
[1778085883714,32.91,81692.36,1.0,0.67872,0.00013,29.20446]
[1778085888749,32.91,81690.46,1.0,0.67846,0.00013,29.21362]
[1778085893785,32.91,81685.73,1.0,0.67782,0.00013,29.23593]
[1778085898820,32.91,81683.71,1.0,0.67755,0.00013,29.24541]
[1778085903855,32.91,81680.44,1.0,0.67711,0.00013,29.26064]
[1778085907883,32.91,81675.08,1.0,0.67639,0.00013,29.2855]
[1778085912918,32.91,81670.9,1.0,0.67584,0.00013,29.30466]
[1778085914079,32.91,81670.9,1.0,0.67584,0.00013,29.30466]
[1778085914180,32.91,81669.23,1.0,0.67562,0.00013,29.31233]
[1778085916079,32.91,81669.65,1.0,0.67567,0.00013,29.31033]
[1778085916180,32.91,81669.93,1.0,0.67571,0.00013,29.30897]
[1778085921981,32.91,81670.13,1.0,0.67575,0.00013,29.30771]
[1778085927016,32.91,81670.42,1.0,0.6758,0.00013,29.30608]
[1778085932051,32.9,81667.19,1.0,0.67539,0.00013,29.31734]
[1778085937086,32.9,81666.69,1.0,0.67533,0.00013,29.31932]
[1778085942123,32.9,81667.11,1.0,0.67539,0.00013,29.31708]
[1778085947158,32.9,81667.36,1.0,0.67543,0.00013,29.31562]
[1778085951187,32.9,81674.05,1.0,0.67634,0.00013,29.28443]
[1778085953201,32.9,81669.36,1.0,0.67571,0.00013,29.30606]
[1778085954208,32.9,81662.89,1.0,0.67484,0.00013,29.33588]
[1778085957229,32.89,81664.51,1.0,0.67507,0.00013,29.32822]
[1778085962264,32.89,81667.56,1.0,0.67548,0.00013,29.31385]
[1778085967299,32.89,81666.27,1.0,0.67532,0.00013,29.31954]
[1778085972334,32.89,81667.18,1.0,0.67545,0.00013,29.3151]
[1778085977369,32.89,81667.36,1.0,0.67548,0.00013,29.31399]
[1778085981398,32.89,81674.89,1.0,0.67649,0.00013,29.27897]
[1778085984420,32.89,81679.59,1.0,0.67712,0.00013,29.2571]
[1778085989454,32.89,81679.07,1.0,0.67705,0.00013,29.25955]
[1778085994489,32.89,81676.89,1.0,0.67677,0.00013,29.26637]
[1778085999524,32.89,81676.79,1.0,0.67676,0.00013,29.26686]
[1778086004559,32.89,81679.35,1.0,0.6771,0.00013,29.25494]
[1778086006574,32.89,81674.25,1.0,0.67642,0.00013,29.27865]
[1778086010607,32.89,81669.35,1.0,0.67577,0.00013,29.30124]
[1778086015645,32.89,81672.36,1.0,0.67617,0.00013,29.28709]
[1778086017659,32.89,81667.39,1.0,0.67551,0.00013,29.31002]
[1778086022694,32.88,81666.77,1.0,0.67543,0.00013,29.31265]
[1778086027729,32.88,81666.81,1.0,0.67544,0.00013,29.31224]
[1778086029743,32.88,81674.14,1.0,0.67643,0.00013,29.27821]
[1778086031757,32.88,81681.93,1.0,0.67747,0.00013,29.24192]
[1778086036792,32.88,81677.15,1.0,0.67683,0.00013,29.26427]
[1778086041827,32.88,81674.21,1.0,0.67644,0.00013,29.27785]
[1778086046862,32.88,81674.49,1.0,0.67648,0.00013,29.27643]
[1778086051897,32.88,81676.73,1.0,0.6768,0.00013,29.26254]
[1778086054918,32.88,81681.08,1.0,0.67738,0.00013,29.24225]
[1778086059953,32.88,81683.12,1.0,0.67766,0.00013,29.23276]
[1778086061967,32.88,81678.28,1.0,0.67701,0.00013,29.25536]
[1778086062974,32.88,81673.79,1.0,0.6764,0.00013,29.27623]
[1778086064988,32.88,81678.67,1.0,0.67706,0.00013,29.25348]
[1778086070024,32.88,81668.76,1.0,0.67573,0.00013,29.29942]
[1778086071198,32.88,81668.76,1.0,0.67573,0.00013,29.29942]
[1778086071225,32.88,81661.33,1.0,0.67474,0.00013,29.33365]
[1778086072081,32.88,81661.33,1.0,0.67474,0.00013,29.33365]
[1778086072179,32.88,81652.24,1.0,0.67351,0.00013,29.3755]
[1778086072826,32.88,81652.24,1.0,0.67351,0.00013,29.3755]
[1778086076075,32.88,81653.54,1.0,0.67367,0.00013,29.36992]
[1778086076077,32.88,81653.54,1.0,0.67367,0.00013,29.36992]
[1778086076324,32.88,81653.54,1.0,0.67367,0.00013,29.36992]
[1778086076423,32.88,81653.54,1.0,0.67367,0.00013,29.36992]
[1778086076350,32.88,81654.75,1.0,0.67383,0.00013,29.36452]
[1778086076576,32.88,81654.75,1.0,0.67383,0.00013,29.36452]
[1778086077076,32.88,81655.18,1.0,0.67389,0.00013,29.36268]
[1778086082111,32.89,81659.2,1.0,0.67442,0.00013,29.34472]
[1778086082829,32.89,81659.2,1.0,0.67442,0.00013,29.34472]
[1778086083118,32.89,81660.46,1.0,0.67459,0.00013,29.33885]
[1778086086077,32.89,81659.17,1.0,0.67442,0.00013,29.34462]
[1778086086139,32.89,81658.28,1.0,0.6743,0.00013,29.34863]
[1778086089161,32.88,81664.91,1.0,0.6752,0.00013,29.31789]
[1778086093189,32.88,81660.25,1.0,0.67458,0.00013,29.33907]
[1778086094267,32.88,81660.25,1.0,0.67458,0.00013,29.33907]
[1778086094369,32.88,81656.74,1.0,0.67411,0.00013,29.35512]
[1778086095204,32.88,81649.34,1.0,0.67311,0.00013,29.38911]
[1778086097218,32.88,81644.98,1.0,0.67252,0.00013,29.40917]
[1778086098079,32.88,81644.98,1.0,0.67252,0.00013,29.40917]
[1778086098225,32.88,81644.8,1.0,0.67249,0.00013,29.41009]
[1778086101622,32.89,81641.39,1.0,0.67202,0.00013,29.42583]
[1778086102253,32.89,81642.37,1.0,0.67215,0.00013,29.42146]
[1778086107288,32.89,81642.8,1.0,0.6722,0.00013,29.41989]
[1778086112323,32.89,81640.59,1.0,0.67191,0.00013,29.42695]
[1778086117358,32.89,81634.26,1.0,0.67104,0.00014,29.45589]
[1778086122393,32.89,81636.82,1.0,0.67138,0.00013,29.44459]
[1778086126421,32.9,81632.01,1.0,0.67073,0.00014,29.46647]
[1778086131458,32.9,81637.65,1.0,0.67148,0.00013,29.44119]
[1778086136493,32.9,81640.42,1.0,0.67185,0.00013,29.42892]
[1778086141528,32.9,81639.38,1.0,0.6717,0.00013,29.43396]
[1778086144714,32.9,81638.98,1.0,0.67164,0.00013,29.43587]
[1778086144823,32.9,81638.98,1.0,0.67164,0.00013,29.43587]
[1778086144876,32.9,81638.98,1.0,0.67164,0.00013,29.43587]
[1778086145074,32.9,81638.98,1.0,0.67164,0.00013,29.43587]
[1778086145559,32.9,81649.17,1.0,0.67302,0.00013,29.3895]
[1778086146566,32.9,81654.97,1.0,0.6738,0.00013,29.36287]
[1778086148073,32.9,81663.09,1.0,0.6749,0.00013,29.32549]
[1778086148580,32.9,81669.41,1.0,0.67575,0.00013,29.29624]
[1778086150081,32.9,81669.41,1.0,0.67575,0.00013,29.29624]
[1778086150135,32.9,81669.44,1.0,0.67576,0.00013,29.29603]
[1778086154622,32.9,81661.15,1.0,0.67465,0.00013,29.33384]
[1778086159657,32.89,81657.75,1.0,0.67421,0.00013,29.34888]
[1778086162678,32.89,81662.77,1.0,0.6749,0.00013,29.32546]
[1778086164693,32.89,81653.95,1.0,0.67372,0.00013,29.36571]
[1778086166693,32.89,81652.85,1.0,0.67357,0.00013,29.37084]
[1778086167014,32.89,81652.85,1.0,0.67357,0.00013,29.37084]
[1778086167121,32.89,81645.98,1.0,0.67264,0.00013,29.40225]
[1778086167716,32.89,81636.39,1.0,0.67134,0.00013,29.44577]
[1778086172754,32.89,81635.77,1.0,0.67127,0.00014,29.44534]
[1778086178796,32.89,81633.16,1.0,0.67091,0.00014,29.45728]
[1778086183831,32.89,81637.13,1.0,0.67145,0.00013,29.43948]
[1778086187859,32.89,81644.92,1.0,0.67249,0.00013,29.40433]
[1778086188866,32.89,81660.01,1.0,0.67453,0.00013,29.33521]
[1778086189873,32.89,81663.75,1.0,0.67503,0.00013,29.3179]
[1778086190880,32.89,81668.58,1.0,0.67569,0.00013,29.29551]
[1778086193872,32.89,81669.91,1.0,0.67587,0.00013,29.2892]
[1778086194908,32.89,81677.46,1.0,0.67689,0.00013,29.25401]
[1778086196093,32.89,81677.46,1.0,0.67689,0.00013,29.25401]
[1778086196182,32.89,81679.27,1.0,0.67713,0.00013,29.24553]
[1778086196922,32.89,81684.08,1.0,0.67777,0.00013,29.22304]
[1778086201957,32.89,81682.56,1.0,0.67758,0.00013,29.22998]
[1778086206992,32.89,81683.49,1.0,0.6777,0.00013,29.22546]
[1778086207999,32.89,81689.25,1.0,0.67848,0.00013,29.19847]
[1778086209006,32.89,81698.67,1.0,0.67973,0.00013,29.15412]
[1778086214041,32.89,81698.69,1.0,0.67973,0.00013,29.15421]
[1778086215048,32.89,81693.66,1.0,0.67906,0.00013,29.17797]
[1778086216055,32.89,81688.25,1.0,0.67834,0.00013,29.2034]
[1778086217062,32.89,81683.41,1.0,0.67769,0.00013,29.22605]
[1778086222097,32.89,81684.54,1.0,0.67784,0.00013,29.2207]
[1778086226126,32.89,81690.84,1.0,0.67868,0.00013,29.19117]
[1778086229147,32.89,81696.75,1.0,0.67947,0.00013,29.16344]
[1778086234183,32.89,81698.9,1.0,0.67977,0.00013,29.15023]
[1778086239218,32.89,81702.28,1.0,0.68021,0.00013,29.1346]
[1778086244253,32.89,81703.59,1.0,0.68037,0.00013,29.12876]
[1778086246267,32.89,81688.66,1.0,0.67837,0.00013,29.19927]
[1778086247274,32.89,81686.02,1.0,0.67802,0.00013,29.21165]
[1778086249540,32.89,81690.59,1.0,0.67863,0.00013,29.19024]
[1778086252309,32.9,81699.72,1.0,0.67985,0.00013,29.14732]
[1778086257344,32.9,81699.52,1.0,0.67981,0.00013,29.14859]
[1778086259358,32.9,81695.42,1.0,0.67926,0.00013,29.16802]
[1778086263386,32.9,81700.37,1.0,0.67992,0.00013,29.14484]
[1778086267414,32.9,81704.45,1.0,0.68046,0.00013,29.12578]
[1778086272449,32.9,81704.73,1.0,0.68049,0.00013,29.12482]
[1778086276481,32.9,81724.49,1.0,0.68311,0.00013,29.03084]
[1778086277489,32.9,81731.27,1.0,0.684,0.00013,28.99838]
[1778086279416,32.91,81730.57,1.0,0.68391,0.00013,29.00194]
[1778086279503,32.91,81735.91,1.0,0.68461,0.00013,28.97634]
[1778086280659,32.91,81735.91,1.0,0.68461,0.00013,28.97634]
[1778086280555,32.91,81755.15,1.0,0.68715,0.00013,28.8829]
[1778086281422,32.91,81755.15,1.0,0.68715,0.00013,28.8829]
[1778086281540,32.91,81762.86,1.0,0.68817,0.00013,28.84499]
[1778086282540,32.91,81769.1,1.0,0.68899,0.00013,28.81424]
[1778086284223,32.91,81766.67,1.0,0.68867,0.00013,28.82628]
[1778086284554,32.91,81769.34,1.0,0.68902,0.00013,28.81318]
[1778086286568,32.91,81774.72,1.0,0.68972,0.00013,28.78671]
[1778086289589,32.91,81769.62,1.0,0.68904,0.00013,28.81225]
[1778086290596,32.91,81760.03,1.0,0.68778,0.00013,28.85958]
[1778086291603,32.91,81755.8,1.0,0.68722,0.00013,28.87731]
[1778086292340,32.91,81755.8,1.0,0.68722,0.00013,28.87731]
[1778086292610,32.91,81753.71,1.0,0.68694,0.00013,28.88784]
[1778086293617,32.92,81764.63,1.0,0.68837,0.00013,28.83454]
[1778086294624,32.92,81774.02,1.0,0.6896,0.00013,28.78844]
[1778086295631,32.92,81778.98,1.0,0.69025,0.00013,28.76389]
[1778086297153,32.92,81779.37,1.0,0.6903,0.00013,28.76204]
[1778086297646,32.92,81777.97,1.0,0.69012,0.00013,28.76911]
[1778086301674,32.92,81772.27,1.0,0.68936,0.00013,28.79776]
[1778086303084,32.92,81769.54,1.0,0.68899,0.00013,28.81142]
[1778086303688,32.92,81770.0,1.0,0.68905,0.00013,28.80915]
[1778086308550,32.92,81775.88,1.0,0.68982,0.00013,28.7804]
[1778086308734,32.92,81781.21,1.0,0.69052,0.00013,28.75394]
[1778086310542,32.92,81781.21,1.0,0.69052,0.00013,28.75394]
[1778086310575,32.92,81784.86,1.0,0.69099,0.00013,28.73598]
[1778086311261,32.92,81784.86,1.0,0.69099,0.00013,28.73598]
[1778086311362,32.92,81778.91,1.0,0.69021,0.00013,28.76573]
[1778086313769,32.93,81774.58,1.0,0.68963,0.00013,28.78741]
[1778086315798,32.93,81769.84,1.0,0.68901,0.00013,28.81104]
[1778086318286,32.93,81759.83,1.0,0.68766,0.00013,28.86132]
[1778086319334,32.93,81759.83,1.0,0.68766,0.00013,28.86132]
[1778086319432,32.93,81758.28,1.0,0.68745,0.00013,28.86921]
[1778086320830,32.94,81752.28,1.0,0.68664,0.00013,28.89911]
[1778086322844,32.94,81747.46,1.0,0.686,0.00013,28.92309]
[1778086326384,32.94,81743.31,1.0,0.68543,0.00013,28.94394]
[1778086328886,32.95,81738.79,1.0,0.68482,0.00013,28.96644]
[1778086331907,32.95,81734.67,1.0,0.68426,0.00013,28.98687]
[1778086334928,32.95,81728.45,1.0,0.68342,0.00013,29.01728]
[1778086336943,32.95,81723.64,1.0,0.68278,0.00013,29.04059]
[1778086341977,32.95,81720.25,1.0,0.68231,0.00013,29.0573]
[1778086347012,32.96,81723.36,1.0,0.68271,0.00013,29.04294]
[1778086349026,32.96,81727.38,1.0,0.68324,0.00013,29.02391]
[1778086354552,32.96,81730.4,1.0,0.68364,0.00013,29.00658]
[1778086358089,32.96,81725.88,1.0,0.68303,0.00013,29.0289]
[1778086363124,32.97,81726.43,1.0,0.68309,0.00013,29.02682]
[1778086368159,32.97,81728.74,1.0,0.68338,0.00013,29.01632]
[1778086373194,32.97,81725.17,1.0,0.68289,0.00013,29.03401]
[1778086378229,32.98,81724.21,1.0,0.68275,0.00013,29.03911]
[1778086381252,32.98,81730.39,1.0,0.68356,0.00013,29.0098]
[1778086383266,32.98,81750.27,1.0,0.68618,0.00013,28.91395]
[1778086384273,32.98,81758.5,1.0,0.68726,0.00013,28.874]
[1778086385280,32.98,81752.3,1.0,0.68644,0.00013,28.90445]
[1778086386436,32.98,81752.3,1.0,0.68644,0.00013,28.90445]
[1778086386449,32.98,81748.94,1.0,0.68599,0.00013,28.92097]
[1778086392329,32.99,81746.87,1.0,0.6857,0.00013,28.93193]
[1778086394590,32.99,81745.72,1.0,0.68554,0.00013,28.93766]
[1778086394629,32.99,81744.52,1.0,0.68538,0.00013,28.94361]
[1778086397364,32.99,81738.25,1.0,0.68454,0.00013,28.97434]
[1778086402399,32.99,81736.21,1.0,0.68425,0.00013,28.98491]
[1778086407434,33.0,81738.65,1.0,0.68456,0.00013,28.97386]
[1778086411463,33.0,81731.6,1.0,0.68362,0.00013,29.005]
[1778086415491,33.0,81725.6,1.0,0.68282,0.00013,29.03415]
[1778086417505,33.0,81720.79,1.0,0.68218,0.00013,29.05726]
[1778086422540,33.01,81723.6,1.0,0.68254,0.00013,29.04423]
[1778086427575,33.01,81723.93,1.0,0.68257,0.00013,29.04305]
[1778086432610,33.01,81722.18,1.0,0.68233,0.00013,29.05177]
[1778086437645,33.01,81724.42,1.0,0.68262,0.00013,29.04143]
[1778086442680,33.02,81728.76,1.0,0.68318,0.00013,29.02115]
[1778086447715,33.02,81727.93,1.0,0.68306,0.00013,29.02561]
[1778086454764,33.02,81728.24,1.0,0.68308,0.00013,29.02475]
[1778086459799,33.02,81729.94,1.0,0.6833,0.00013,29.01709]
[1778086462824,33.03,81724.01,1.0,0.6825,0.00013,29.04569]
[1778086467859,33.03,81719.93,1.0,0.68196,0.00013,29.06542]
[1778086470880,33.03,81714.41,1.0,0.68122,0.00013,29.09176]
[1778086472894,33.03,81706.18,1.0,0.68014,0.00013,29.12736]
[1778086477929,33.03,81702.11,1.0,0.6796,0.00013,29.14649]
[1778086481957,33.03,81693.15,1.0,0.67841,0.00013,29.18839]
[1778086484978,33.03,81687.14,1.0,0.67761,0.00013,29.21628]
[1778086486992,33.03,81680.58,1.0,0.67674,0.00013,29.2466]
[1778086488000,33.03,81675.74,1.0,0.67609,0.00013,29.26888]
[1778086489007,33.03,81670.77,1.0,0.67543,0.00013,29.29167]
[1778086494042,33.02,81670.41,1.0,0.6754,0.00013,29.29274]
[1778086499077,33.02,81669.42,1.0,0.67528,0.00013,29.29669]
[1778086503085,33.02,81667.01,1.0,0.67497,0.00013,29.30763]
[1778086502098,33.02,81662.69,1.0,0.67439,0.00013,29.32717]
[1778086503328,33.02,81662.69,1.0,0.67439,0.00013,29.32717]
[1778086503338,33.02,81658.47,1.0,0.67383,0.00013,29.34643]
[1778086505227,33.01,81666.31,1.0,0.67489,0.00013,29.31013]
[1778086506130,33.01,81660.11,1.0,0.67406,0.00013,29.33836]
[1778086509151,33.01,81655.53,1.0,0.67346,0.00013,29.35874]
[1778086510158,33.01,81650.18,1.0,0.67275,0.00013,29.38287]
[1778086512176,33.01,81645.16,1.0,0.67209,0.00013,29.40519]
[1778086514105,33.01,81644.99,1.0,0.67206,0.00013,29.40598]
[1778086514190,33.01,81643.77,1.0,0.6719,0.00013,29.4115]
[1778086521239,33.0,81644.45,1.0,0.67202,0.00013,29.40742]
[1778086523253,33.0,81651.11,1.0,0.67292,0.00013,29.37686]
[1778086524260,33.0,81661.91,1.0,0.67438,0.00013,29.32745]
[1778086526274,33.0,81664.94,1.0,0.67479,0.00013,29.3133]
[1778086527281,32.99,81659.95,1.0,0.67413,0.00013,29.33601]
[1778086529295,32.99,81653.53,1.0,0.67327,0.00013,29.36497]
[1778086535337,32.99,81654.19,1.0,0.67341,0.00013,29.35755]
[1778086537351,32.98,81658.64,1.0,0.67401,0.00013,29.33692]
[1778086542386,32.98,81658.84,1.0,0.67406,0.00013,29.33524]
[1778086547421,32.97,81659.19,1.0,0.67413,0.00013,29.33286]
[1778086551820,32.97,81660.9,1.0,0.67437,0.00013,29.32457]
[1778086551872,32.97,81667.8,1.0,0.6753,0.00013,29.29275]
[1778086554583,32.97,81671.37,1.0,0.67578,0.00013,29.27606]
[1778086554684,32.97,81671.41,1.0,0.67579,0.00013,29.27576]
[1778086555477,32.97,81680.17,1.0,0.67697,0.00013,29.2351]
[1778086558584,32.97,81678.35,1.0,0.67673,0.00013,29.24339]
[1778086558781,32.97,81678.48,1.0,0.67675,0.00013,29.2427]
[1778086564540,32.96,81678.32,1.0,0.67674,0.00013,29.24295]
[1778086567561,32.96,81686.69,1.0,0.67787,0.00013,29.20377]
[1778086568569,32.96,81690.93,1.0,0.67843,0.00013,29.18391]
[1778086570585,32.96,81695.83,1.0,0.67909,0.00013,29.16089]
[1778086575620,32.96,81695.76,1.0,0.67908,0.00013,29.1612]
[1778086580655,32.96,81698.7,1.0,0.67947,0.00013,29.1474]
[1778086585690,32.96,81694.85,1.0,0.67896,0.00013,29.16551]
[1778086590725,32.96,81695.52,1.0,0.67905,0.00013,29.16239]
[1778086593747,32.96,81691.19,1.0,0.67848,0.00013,29.17935]
[1778086596887,32.96,81689.83,1.0,0.6783,0.00013,29.1857]
[1778086596900,32.96,81690.79,1.0,0.67843,0.00013,29.1812]
[1778086602834,32.96,81693.27,1.0,0.67876,0.00013,29.1696]
[1778086602929,32.96,81693.27,1.0,0.67876,0.00013,29.16963]
[1778086606838,32.96,81704.17,1.0,0.68021,0.00013,29.11841]
[1778086612881,32.97,81704.57,1.0,0.68025,0.00013,29.11691]
[1778086617916,32.97,81705.89,1.0,0.68042,0.00013,29.11096]
[1778086621944,32.97,81712.33,1.0,0.68127,0.00013,29.0807]
[1778086622951,32.97,81705.0,1.0,0.6803,0.00013,29.11547]
[1778086623958,32.97,81698.11,1.0,0.67938,0.00013,29.14802]
[1778086625972,32.97,81693.49,1.0,0.67876,0.00013,29.16978]
[1778086626979,32.97,81689.05,1.0,0.67816,0.00013,29.19058]
[1778086632014,32.97,81688.93,1.0,0.67815,0.00013,29.19106]
[1778086637050,32.97,81688.31,1.0,0.67807,0.00013,29.19389]
[1778086642085,32.97,81693.13,1.0,0.67871,0.00013,29.17134]
[1778086644099,32.97,81698.03,1.0,0.67937,0.00013,29.14837]
[1778086645106,32.97,81702.09,1.0,0.67991,0.00013,29.1293]
[1778086646113,32.97,81708.86,1.0,0.68081,0.00013,29.09736]
[1778086650141,32.97,81713.41,1.0,0.6814,0.00013,29.07614]
[1778086656183,32.97,81712.99,1.0,0.68134,0.00013,29.07535]
[1778086659204,32.98,81709.02,1.0,0.68081,0.00013,29.09445]
[1778086660211,32.98,81698.15,1.0,0.67936,0.00013,29.14581]
[1778086661218,32.98,81692.19,1.0,0.67857,0.00013,29.17379]
[1778086666255,32.98,81690.81,1.0,0.67838,0.00013,29.18028]
[1778086667267,32.98,81683.97,1.0,0.67747,0.00013,29.21219]
[1778086668454,32.98,81683.97,1.0,0.67747,0.00013,29.21219]
[1778086668581,32.98,81683.97,1.0,0.67747,0.00013,29.21219]
[1778086668825,32.98,81683.97,1.0,0.67747,0.00013,29.21219]
[1778086668880,32.98,81658.29,1.0,0.67403,0.00013,29.3306]
[1778086669278,32.98,81652.11,1.0,0.6732,0.00013,29.35866]
[1778086671131,32.98,81652.11,1.0,0.6732,0.00013,29.35866]
[1778086671314,32.98,81652.67,1.0,0.67328,0.00013,29.35597]
[1778086671325,32.98,81652.67,1.0,0.67328,0.00013,29.35597]
[1778086671365,32.98,81652.67,1.0,0.67328,0.00013,29.35597]
[1778086672299,32.97,81645.16,1.0,0.67228,0.00013,29.3898]
[1778086673306,32.97,81640.86,1.0,0.6717,0.00013,29.40909]
[1778086676341,32.97,81643.66,1.0,0.67208,0.00013,29.39628]
[1778086676590,32.97,81643.66,1.0,0.67208,0.00013,29.39628]
[1778086676668,32.97,81643.66,1.0,0.67208,0.00013,29.39628]
[1778086676831,32.97,81643.66,1.0,0.67208,0.00013,29.39628]
[1778086677335,32.97,81628.9,1.0,0.6701,0.00013,29.46255]
[1778086680099,32.97,81626.49,1.0,0.66977,0.00014,29.47331]
[1778086680324,32.97,81626.73,1.0,0.66981,0.00014,29.47221]
[1778086680471,32.97,81626.73,1.0,0.66981,0.00014,29.47221]
[1778086680584,32.97,81626.73,1.0,0.66981,0.00014,29.47221]
[1778086684030,32.97,81623.45,1.0,0.66936,0.00014,29.48676]
[1778086684075,32.97,81623.45,1.0,0.66936,0.00014,29.48676]
[1778086684131,32.97,81617.16,1.0,0.66852,0.00014,29.51461]
[1778086684327,32.97,81617.16,1.0,0.66852,0.00014,29.51461]
[1778086686399,32.97,81628.67,1.0,0.67008,0.00013,29.46324]
[1778086689422,32.97,81622.73,1.0,0.66927,0.00014,29.4897]
[1778086693592,32.97,81622.31,1.0,0.66922,0.00014,29.49143]
[1778086693662,32.97,81619.06,1.0,0.66878,0.00014,29.50584]
[1778086694464,32.97,81597.45,1.0,0.66586,0.00014,29.60097]
[1778086696121,32.97,81595.1,1.0,0.66554,0.00014,29.61115]
[1778086697692,32.97,81588.52,1.0,0.66465,0.00014,29.63963]
[1778086698487,32.97,81583.64,1.0,0.66399,0.00014,29.66066]
[1778086701508,32.96,81589.78,1.0,0.66483,0.00014,29.63374]
[1778086704823,32.96,81589.73,1.0,0.66483,0.00014,29.63378]
[1778086704896,32.96,81580.87,1.0,0.66363,0.00014,29.67217]
[1778086705537,32.96,81573.56,1.0,0.66263,0.00014,29.70362]
[1778086709436,32.96,81573.84,1.0,0.66267,0.00014,29.70237]
[1778086709564,32.96,81580.27,1.0,0.66354,0.00014,29.67473]
[1778086710571,32.96,81585.06,1.0,0.6642,0.00014,29.65406]
[1778086713592,32.96,81590.7,1.0,0.66498,0.00014,29.62601]
[1778086714599,32.96,81595.13,1.0,0.66559,0.00014,29.60657]
[1778086719634,32.96,81597.94,1.0,0.66599,0.00014,29.59369]
[1778086723662,32.95,81603.23,1.0,0.66672,0.00014,29.57002]
[1778086728697,32.95,81604.39,1.0,0.66689,0.00014,29.56438]
[1778086732726,32.95,81609.0,1.0,0.66753,0.00014,29.54369]
[1778086733330,32.95,81609.0,1.0,0.66753,0.00014,29.54369]
[1778086733343,32.95,81609.0,1.0,0.66753,0.00014,29.54369]
[1778086733573,32.95,81609.0,1.0,0.66753,0.00014,29.54369]
[1778086733733,32.95,81617.25,1.0,0.66865,0.00014,29.50708]
[1778086734740,32.94,81622.31,1.0,0.66934,0.00014,29.4845]
[1778086740198,32.94,81623.5,1.0,0.6695,0.00014,29.47905]
[1778086740227,32.94,81631.75,1.0,0.67062,0.00014,29.44209]
[1778086741789,32.94,81639.48,1.0,0.67166,0.00013,29.40729]
[1778086745016,32.94,81640.87,1.0,0.67185,0.00013,29.40107]
[1778086745818,32.94,81632.95,1.0,0.67078,0.00013,29.43683]
[1778086750854,32.94,81633.98,1.0,0.67091,0.00013,29.43224]
[1778086755889,32.95,81629.22,1.0,0.67027,0.00014,29.45367]
[1778086759917,32.95,81623.07,1.0,0.66944,0.00014,29.48116]
[1778086762214,32.94,81618.42,1.0,0.66881,0.00014,29.50181]
[1778086765966,32.94,81612.87,1.0,0.66806,0.00014,29.52629]
[1778086767036,32.94,81612.87,1.0,0.66806,0.00014,29.52629]
[1778086767052,32.94,81612.67,1.0,0.66804,0.00014,29.52712]
[1778086768987,32.94,81605.91,1.0,0.66713,0.00014,29.55684]
[1778086771001,32.94,81599.21,1.0,0.66623,0.00014,29.58279]
[1778086776036,32.94,81600.84,1.0,0.66647,0.00014,29.5752]
[1778086781071,32.94,81606.07,1.0,0.66719,0.00014,29.55183]
[1778086783085,32.94,81610.8,1.0,0.66783,0.00014,29.53084]
[1778086788120,32.93,81613.15,1.0,0.66816,0.00014,29.52028]
[1778086791141,32.93,81607.87,1.0,0.66744,0.00014,29.54354]
[1778086793155,32.93,81614.07,1.0,0.66829,0.00014,29.51603]
[1778086794464,32.93,81617.05,1.0,0.66869,0.00014,29.50276]
[1778086795169,32.93,81621.6,1.0,0.66931,0.00014,29.48248]
[1778086800204,32.93,81622.11,1.0,0.66938,0.00014,29.48019]
[1778086801341,32.93,81622.11,1.0,0.66938,0.00014,29.48019]
[1778086801488,32.93,81620.32,1.0,0.66913,0.00014,29.48817]
[1778086802218,32.93,81611.17,1.0,0.6679,0.00014,29.5288]
[1778086805342,32.93,81615.18,1.0,0.66844,0.00014,29.51114]
[1778086806250,32.93,81615.09,1.0,0.66842,0.00014,29.51151]
[1778086807327,32.93,81615.59,1.0,0.66849,0.00014,29.50927]
[1778086813300,32.93,81617.95,1.0,0.66882,0.00014,29.49859]
[1778086818335,32.93,81615.82,1.0,0.66853,0.00014,29.50795]
[1778086819342,32.93,81609.02,1.0,0.66761,0.00014,29.53804]
[1778086822363,32.93,81602.92,1.0,0.66679,0.00014,29.56475]
[1778086827399,32.93,81608.57,1.0,0.66757,0.00014,29.53946]
[1778086831427,32.93,81604.0,1.0,0.66697,0.00014,29.55603]
[1778086836462,32.92,81604.75,1.0,0.66708,0.00014,29.55234]
[1778086838476,32.92,81598.34,1.0,0.66621,0.00014,29.58034]
[1778086841497,32.92,81593.26,1.0,0.66553,0.00014,29.60223]
[1778086843390,32.92,81592.95,1.0,0.66549,0.00014,29.60346]
[1778086844190,32.92,81582.1,1.0,0.66401,0.00014,29.65071]
[1778086844518,32.92,81573.63,1.0,0.66286,0.00014,29.68729]
[1778086846345,32.92,81568.01,1.0,0.66209,0.00014,29.71141]
[1778086846532,32.92,81568.22,1.0,0.66212,0.00014,29.71051]
[1778086848824,32.92,81568.17,1.0,0.66211,0.00014,29.71072]
[1778086848867,32.92,81569.07,1.0,0.66224,0.00014,29.70687]
[1778086855337,32.92,81571.32,1.0,0.66254,0.00014,29.69727]
[1778086855575,32.92,81567.78,1.0,0.66206,0.00014,29.71245]
[1778086855595,32.92,81564.53,1.0,0.66161,0.00014,29.72635]
[1778086856880,32.92,81564.53,1.0,0.66161,0.00014,29.72635]
[1778086856940,32.92,81564.74,1.0,0.66164,0.00014,29.72545]
[1778086858079,32.92,81558.06,1.0,0.66073,0.00014,29.75387]
[1778086863652,32.92,81558.37,1.0,0.66078,0.00014,29.75239]
[1778086865368,32.92,81558.37,1.0,0.66078,0.00014,29.75239]
[1778086865667,32.92,81560.27,1.0,0.66104,0.00014,29.74428]
[1778086869327,32.92,81563.12,1.0,0.66143,0.00014,29.73213]
[1778086869699,32.92,81563.41,1.0,0.66147,0.00014,29.73089]
[1778086873325,32.92,81567.48,1.0,0.66202,0.00014,29.71353]
[1778086873727,32.92,81566.53,1.0,0.66189,0.00014,29.71762]
[1778086875329,32.92,81566.53,1.0,0.66189,0.00014,29.71762]
[1778086875741,32.92,81568.2,1.0,0.66212,0.00014,29.71051]
[1778086877394,32.92,81564.44,1.0,0.6616,0.00014,29.7266]
[1778086877755,32.92,81556.62,1.0,0.66053,0.00014,29.75986]
[1778086881325,32.92,81556.3,1.0,0.66049,0.00014,29.76117]
[1778086881361,32.92,81556.56,1.0,0.66053,0.00014,29.76003]
[1778086886818,32.92,81555.85,1.0,0.66043,0.00014,29.76294]
[1778086891325,32.92,81559.01,1.0,0.66087,0.00014,29.74951]
[1778086891853,32.92,81554.16,1.0,0.66022,0.00014,29.76675]
[1778086893326,32.92,81554.16,1.0,0.66022,0.00014,29.76675]
[1778086893867,32.92,81553.96,1.0,0.66019,0.00014,29.76756]
[1778086895353,32.92,81553.96,1.0,0.66019,0.00014,29.76756]
[1778086895364,32.92,81553.77,1.0,0.66017,0.00014,29.76835]
[1778086900751,32.92,81553.02,1.0,0.66007,0.00014,29.77144]
[1778086900916,32.92,81546.45,1.0,0.65917,0.00014,29.79913]
[1778086905951,32.92,81541.87,1.0,0.65854,0.00014,29.81815]
[1778086910986,32.91,81540.0,1.0,0.65829,0.00014,29.82572]
[1778086916023,32.91,81546.93,1.0,0.65925,0.00014,29.79644]
[1778086921056,32.91,81545.37,1.0,0.65904,0.00014,29.8029]
[1778086926091,32.91,81541.01,1.0,0.65845,0.00014,29.821]
[1778086931127,32.91,81549.88,1.0,0.65967,0.00014,29.78344]
[1778086936162,32.91,81547.82,1.0,0.6594,0.00014,29.79199]
[1778086939325,32.91,81547.51,1.0,0.65935,0.00014,29.79322]
[1778086939426,32.91,81547.52,1.0,0.65936,0.00014,29.7931]
[1778086941218,32.91,81546.73,1.0,0.65925,0.00014,29.79643]
[1778086941316,32.91,81546.48,1.0,0.65922,0.00014,29.79744]
[1778086944770,32.91,81550.44,1.0,0.65976,0.00014,29.78064]
[1778086945225,32.91,81556.25,1.0,0.66056,0.00014,29.75603]
[1778086946232,32.91,81563.26,1.0,0.66152,0.00014,29.7262]
[1778086948246,32.91,81568.48,1.0,0.66223,0.00014,29.70392]
[1778086949253,32.91,81575.23,1.0,0.66315,0.00014,29.67495]
[1778086953281,32.91,81584.54,1.0,0.66443,0.00014,29.63154]
[1778086954288,32.91,81589.08,1.0,0.66505,0.00014,29.6118]
[1778086959126,32.91,81589.62,1.0,0.66512,0.00014,29.60958]
[1778086959339,32.91,81589.62,1.0,0.66512,0.00014,29.60958]
[1778086959370,32.91,81589.62,1.0,0.66512,0.00014,29.60958]
[1778086959440,32.91,81589.87,1.0,0.66515,0.00014,29.60856]
[1778086959575,32.91,81589.87,1.0,0.66515,0.00014,29.60856]
[1778086960330,32.91,81593.87,1.0,0.6657,0.00014,29.5911]
[1778086963145,32.91,81594.01,1.0,0.66571,0.00014,29.59058]
[1778086963329,32.91,81594.01,1.0,0.66571,0.00014,29.59058]
[1778086963492,32.91,81593.94,1.0,0.6657,0.00014,29.59099]
[1778086963574,32.91,81593.94,1.0,0.6657,0.00014,29.59099]
[1778086967096,32.91,81592.52,1.0,0.6655,0.00014,29.59729]
[1778086967327,32.91,81592.52,1.0,0.6655,0.00014,29.59729]
[1778086967451,32.91,81592.52,1.0,0.6655,0.00014,29.59729]
[1778086967574,32.91,81592.93,1.0,0.66556,0.00014,29.59554]
[1778086971083,32.91,81592.24,1.0,0.66546,0.00014,29.59863]
[1778086971337,32.91,81592.24,1.0,0.66546,0.00014,29.59863]
[1778086971427,32.91,81592.24,1.0,0.66546,0.00014,29.59863]
[1778086971579,32.91,81592.24,1.0,0.66546,0.00014,29.59875]
[1778086971528,32.91,81592.24,1.0,0.66546,0.00014,29.59875]
[1778086973421,32.91,81591.46,1.0,0.66535,0.00014,29.60219]
[1778086975074,32.91,81591.3,1.0,0.66533,0.00014,29.60292]
[1778086975323,32.91,81591.3,1.0,0.66533,0.00014,29.60292]
[1778086975519,32.91,81588.9,1.0,0.665,0.00014,29.61344]
[1778086975573,32.91,81588.9,1.0,0.665,0.00014,29.61344]
[1778086979040,32.91,81588.62,1.0,0.66496,0.00014,29.61471]
[1778086979076,32.91,81588.62,1.0,0.66496,0.00014,29.61471]
[1778086979131,32.91,81588.62,1.0,0.66496,0.00014,29.61471]
[1778086979329,32.91,81588.62,1.0,0.66496,0.00014,29.61471]
[1778086981477,32.91,81596.5,1.0,0.66604,0.00014,29.58022]
[1778086983125,32.91,81596.5,1.0,0.66604,0.00014,29.58022]
[1778086983335,32.91,81596.5,1.0,0.66604,0.00014,29.58022]
[1778086983418,32.91,81596.5,1.0,0.66604,0.00014,29.58022]
[1778086983427,32.91,81598.66,1.0,0.66633,0.00014,29.57066]
[1778086983575,32.91,81598.66,1.0,0.66633,0.00014,29.57066]
[1778086983607,32.91,81594.52,1.0,0.66577,0.00014,29.58885]
[1778086987020,32.91,81594.12,1.0,0.66571,0.00014,29.59067]
[1778086987074,32.91,81594.12,1.0,0.66571,0.00014,29.59067]
[1778086987186,32.91,81594.12,1.0,0.66571,0.00014,29.59067]
[1778086987324,32.91,81594.12,1.0,0.66571,0.00014,29.59067]
[1778086991087,32.91,81594.07,1.0,0.6657,0.00014,29.59097]
[1778086991326,32.91,81594.07,1.0,0.6657,0.00014,29.59097]
[1778086991448,32.91,81594.07,1.0,0.6657,0.00014,29.59097]
[1778086991576,32.91,81591.9,1.0,0.66541,0.00014,29.60051]
[1778086992554,32.91,81584.83,1.0,0.66444,0.00014,29.63131]
[1778086995130,32.91,81587.18,1.0,0.66476,0.00014,29.62109]
[1778086995326,32.91,81587.18,1.0,0.66476,0.00014,29.62109]
[1778086995384,32.91,81587.18,1.0,0.66476,0.00014,29.62109]
[1778086995427,32.91,81587.36,1.0,0.66479,0.00014,29.62031]
[1778086995572,32.91,81587.36,1.0,0.66479,0.00014,29.62031]
[1778086995575,32.91,81587.13,1.0,0.66476,0.00014,29.62131]
[1778086999575,32.91,81584.27,1.0,0.66437,0.00014,29.63372]
[1778087004638,32.91,81580.96,1.0,0.66392,0.00014,29.64798]
[1778087006006,32.91,81580.96,1.0,0.66392,0.00014,29.64798]
[1778087006161,32.91,81583.85,1.0,0.66431,0.00014,29.63545]
[1778087010105,32.91,81582.96,1.0,0.66419,0.00014,29.63929]
[1778087013566,32.91,81584.15,1.0,0.66437,0.00014,29.6308]
[1778087013705,32.91,81595.84,1.0,0.66596,0.00014,29.57975]
[1778087014712,32.91,81607.14,1.0,0.6675,0.00014,29.52999]
[1778087016094,32.91,81607.14,1.0,0.6675,0.00014,29.52999]
[1778087016118,32.91,81610.37,1.0,0.66794,0.00014,29.51564]
[1778087016825,32.91,81610.37,1.0,0.66794,0.00014,29.51564]
[1778087017052,32.91,81610.37,1.0,0.66794,0.00014,29.51564]
[1778087017076,32.91,81610.37,1.0,0.66794,0.00014,29.51564]
[1778087017324,32.91,81610.37,1.0,0.66794,0.00014,29.51564]
[1778087017424,32.91,81613.73,1.0,0.6684,0.00014,29.5007]
[1778087022075,32.91,81614.38,1.0,0.66849,0.00014,29.49766]
[1778087022159,32.91,81613.97,1.0,0.66843,0.00014,29.49945]
[1778087026079,32.91,81614.89,1.0,0.66856,0.00014,29.49525]
[1778087026161,32.91,81614.99,1.0,0.66858,0.00014,29.49477]
[1778087031831,32.91,81614.26,1.0,0.66849,0.00014,29.49775]
[1778087036866,32.91,81617.16,1.0,0.66888,0.00014,29.48468]
[1778087040082,32.91,81617.23,1.0,0.66889,0.00014,29.48433]
[1778087040182,32.91,81613.69,1.0,0.66841,0.00014,29.50008]
[1778087042908,32.91,81608.68,1.0,0.66773,0.00014,29.52245]
[1778087045929,32.91,81602.52,1.0,0.66689,0.00014,29.54974]
[1778087046936,32.91,81612.3,1.0,0.66822,0.00014,29.50644]
[1778087048953,32.91,81616.69,1.0,0.66882,0.00014,29.48685]
[1778087051981,32.91,81610.67,1.0,0.668,0.00014,29.5135]
[1778087055007,32.91,81616.63,1.0,0.66881,0.00014,29.4869]
[1778087057866,32.91,81619.14,1.0,0.66916,0.00014,29.47568]
[1778087058023,32.91,81619.54,1.0,0.66921,0.00014,29.47388]
[1778087060038,32.9,81624.32,1.0,0.66986,0.00014,29.4525]
[1778087065072,32.9,81624.6,1.0,0.6699,0.00014,29.45126]
[1778087070107,32.91,81621.14,1.0,0.66943,0.00014,29.46675]
[1778087074135,32.91,81627.23,1.0,0.67027,0.00014,29.43617]
[1778087076153,32.9,81635.42,1.0,0.67138,0.00014,29.39915]
[1778087077760,32.9,81639.34,1.0,0.67191,0.00014,29.38126]
[1778087078167,32.9,81644.2,1.0,0.67257,0.00013,29.35905]
[1778087083202,32.9,81645.96,1.0,0.67283,0.00013,29.35035]
[1778087088237,32.89,81645.86,1.0,0.67283,0.00013,29.35014]
[1778087089115,32.89,81645.86,1.0,0.67283,0.00013,29.35014]
[1778087089244,32.89,81641.55,1.0,0.67225,0.00014,29.3696]
[1778087090251,32.89,81630.93,1.0,0.67082,0.00014,29.41746]
[1778087095286,32.89,81628.06,1.0,0.67046,0.00014,29.42944]
[1778087100321,32.88,81627.25,1.0,0.67038,0.00014,29.4321]
[1778087103342,32.88,81635.95,1.0,0.67157,0.00014,29.3923]
[1778087105356,32.88,81640.49,1.0,0.67219,0.00014,29.37142]
[1778087106252,32.88,81640.49,1.0,0.67219,0.00014,29.37142]
[1778087106363,32.87,81646.92,1.0,0.67307,0.00013,29.34201]
[1778087111399,32.87,81644.29,1.0,0.67273,0.00014,29.35341]
[1778087116434,32.87,81649.45,1.0,0.67344,0.00013,29.3292]
[1778087121469,32.86,81651.63,1.0,0.67375,0.00013,29.31865]
[1778087121784,32.86,81651.63,1.0,0.67375,0.00013,29.31865]
[1778087122476,32.86,81642.94,1.0,0.67258,0.00014,29.35822]
[1778087125381,32.86,81640.83,1.0,0.6723,0.00014,29.36756]
[1778087128518,32.86,81627.57,1.0,0.67053,0.00014,29.42692]
[1778087132583,32.86,81627.36,1.0,0.67052,0.00014,29.42441]
[1778087132777,32.86,81626.31,1.0,0.67038,0.00014,29.42893]
[1778087133553,32.86,81624.29,1.0,0.6701,0.00014,29.43804]
[1778087136901,32.86,81626.16,1.0,0.67036,0.00014,29.4297]
[1778087137581,32.86,81628.66,1.0,0.67069,0.00014,29.41846]
[1778087142080,32.85,81624.73,1.0,0.67017,0.00014,29.43584]
[1778087142616,32.85,81625.48,1.0,0.67027,0.00014,29.43249]
[1778087146079,32.85,81625.02,1.0,0.67021,0.00014,29.43466]
[1778087146644,32.85,81624.89,1.0,0.67019,0.00014,29.43527]
[1778087148383,32.86,81624.76,1.0,0.67017,0.00014,29.43588]
[1778087148658,32.86,81620.98,1.0,0.66966,0.00014,29.45286]
[1778087149665,32.86,81613.18,1.0,0.6686,0.00014,29.4877]
[1778087150678,32.86,81608.41,1.0,0.66795,0.00014,29.50888]
[1778087152686,32.85,81613.71,1.0,0.66867,0.00014,29.48526]
[1778087158274,32.85,81614.25,1.0,0.66875,0.00014,29.48279]
[1778087160598,32.85,81614.0,1.0,0.66871,0.00014,29.48388]
[1778087160616,32.85,81616.76,1.0,0.66909,0.00014,29.47156]
[1778087164077,32.85,81616.54,1.0,0.66906,0.00014,29.47255]
[1778087164103,32.85,81614.3,1.0,0.66875,0.00014,29.48254]
[1778087166784,32.85,81608.84,1.0,0.66801,0.00014,29.50679]
[1778087168799,32.85,81614.57,1.0,0.66879,0.00014,29.48124]
[1778087173836,32.85,81614.21,1.0,0.66875,0.00014,29.48285]
[1778087176857,32.85,81609.06,1.0,0.66805,0.00014,29.50575]
[1778087177864,32.85,81603.11,1.0,0.66723,0.00014,29.53218]
[1778087179878,32.85,81597.16,1.0,0.66642,0.00014,29.55851]
[1778087184913,32.86,81594.31,1.0,0.66603,0.00014,29.5713]
[1778087189948,32.86,81594.61,1.0,0.66606,0.00014,29.57025]
[1778087194983,32.86,81595.75,1.0,0.66622,0.00014,29.56221]
[1778087200018,32.86,81595.0,1.0,0.66613,0.00014,29.56522]
[1778087205053,32.86,81597.51,1.0,0.66648,0.00014,29.55378]
[1778087209081,32.85,81593.0,1.0,0.66587,0.00014,29.57324]
[1778087210056,32.85,81593.0,1.0,0.66587,0.00014,29.57324]
[1778087210078,32.85,81593.0,1.0,0.66587,0.00014,29.57324]
[1778087210148,32.85,81593.0,1.0,0.66587,0.00014,29.57324]
[1778087211095,32.85,81583.24,1.0,0.66454,0.00014,29.61594]
[1778087216132,32.85,81590.69,1.0,0.66556,0.00014,29.58346]
[1778087217216,32.85,81590.69,1.0,0.66556,0.00014,29.58346]
[1778087218146,32.85,81596.52,1.0,0.66635,0.00014,29.55781]
[1778087223181,32.85,81598.33,1.0,0.66661,0.00014,29.54944]
[1778087225195,32.85,81608.7,1.0,0.66803,0.00014,29.50344]
[1778087225826,32.85,81608.7,1.0,0.66803,0.00014,29.50344]
[1778087226278,32.85,81608.7,1.0,0.66803,0.00014,29.50344]
[1778087226310,32.85,81614.27,1.0,0.66879,0.00014,29.47862]
[1778087230230,32.85,81619.98,1.0,0.66956,0.00014,29.45307]
[1778087235265,32.85,81618.48,1.0,0.66936,0.00014,29.4598]
[1778087240301,32.85,81619.59,1.0,0.66951,0.00014,29.45485]
[1778087245338,32.85,81619.54,1.0,0.6695,0.00014,29.45511]
[1778087250373,32.85,81619.38,1.0,0.66948,0.00014,29.45587]
[1778087255411,32.85,81619.41,1.0,0.66949,0.00014,29.45247]
[1778087258076,32.85,81618.83,1.0,0.66941,0.00014,29.45509]
[1778087258432,32.85,81617.81,1.0,0.66928,0.00014,29.45966]
[1778087260446,32.85,81624.82,1.0,0.67023,0.00014,29.42825]
[1778087262080,32.85,81625.81,1.0,0.67036,0.00014,29.42383]
[1778087262460,32.85,81625.74,1.0,0.67035,0.00014,29.42419]
[1778087265484,32.85,81620.99,1.0,0.6697,0.00014,29.4456]
[1778087266079,32.85,81620.99,1.0,0.6697,0.00014,29.4456]
[1778087266491,32.85,81623.12,1.0,0.66999,0.00014,29.43607]
[1778087271526,32.85,81622.91,1.0,0.66996,0.00014,29.43712]
[1778087274547,32.85,81627.49,1.0,0.6706,0.00014,29.41595]
[1778087280589,32.84,81627.61,1.0,0.67064,0.00014,29.41432]
[1778087284077,32.84,81628.17,1.0,0.67073,0.00014,29.41126]
[1778087284275,32.84,81628.17,1.0,0.67073,0.00014,29.41126]
[1778087284617,32.84,81629.57,1.0,0.67093,0.00014,29.40477]
[1778087286631,32.84,81635.6,1.0,0.67175,0.00014,29.37715]
[1778087291666,32.83,81636.42,1.0,0.67189,0.00014,29.37268]
[1778087295694,32.83,81643.97,1.0,0.67292,0.00014,29.33773]
[1778087297708,32.83,81649.71,1.0,0.67371,0.00014,29.31121]
[1778087302743,32.82,81650.31,1.0,0.6738,0.00014,29.30796]
[1778087307778,32.82,81651.32,1.0,0.67395,0.00014,29.30283]
[1778087309161,32.82,81651.85,1.0,0.67402,0.00014,29.3003]
[1778087309793,32.82,81656.15,1.0,0.67461,0.00013,29.28033]
[1778087311807,32.82,81665.11,1.0,0.67583,0.00013,29.23549]
[1778087312814,32.82,81670.33,1.0,0.67654,0.00013,29.21111]
[1778087314829,32.82,81675.62,1.0,0.67725,0.00013,29.1864]
[1778087316077,32.82,81675.62,1.0,0.67725,0.00013,29.1864]
[1778087316105,32.82,81677.44,1.0,0.6775,0.00013,29.17789]
[1778087320201,32.82,81667.08,1.0,0.6761,0.00013,29.22622]
[1778087321826,32.82,81667.08,1.0,0.6761,0.00013,29.22622]
[1778087320870,32.82,81660.12,1.0,0.67517,0.00013,29.25844]
[1778087321877,32.82,81656.71,1.0,0.67471,0.00013,29.27413]
[1778087326912,32.81,81661.9,1.0,0.67542,0.00013,29.24976]
[1778087329934,32.81,81666.15,1.0,0.676,0.00013,29.22991]
[1778087334969,32.81,81666.61,1.0,0.67606,0.00013,29.22759]
[1778087340010,32.81,81666.12,1.0,0.676,0.00013,29.22968]
[1778087341012,32.81,81661.29,1.0,0.67535,0.00013,29.25203]
[1778087343026,32.81,81656.35,1.0,0.67469,0.00013,29.27472]
[1778087345041,32.81,81667.28,1.0,0.67617,0.00013,29.22395]
[1778087347055,32.81,81675.18,1.0,0.67723,0.00013,29.18704]
[1778087349069,32.81,81679.33,1.0,0.67779,0.00013,29.1676]
[1778087354104,32.81,81681.28,1.0,0.67805,0.00013,29.15844]
[1778087359139,32.81,81682.84,1.0,0.67826,0.00013,29.15112]
[1778087362160,32.81,81688.0,1.0,0.67895,0.00013,29.12684]
[1778087362962,32.81,81688.0,1.0,0.67895,0.00013,29.12684]
[1778087363167,32.81,81690.48,1.0,0.67929,0.00013,29.11516]
[1778087368202,32.81,81693.43,1.0,0.67968,0.00013,29.10143]
[1778087370216,32.81,81682.66,1.0,0.67823,0.00013,29.15232]
[1778087372230,32.81,81681.32,1.0,0.67806,0.00013,29.15525]
[1778087377265,32.81,81681.23,1.0,0.67805,0.00013,29.15568]
[1778087382300,32.81,81680.11,1.0,0.6779,0.00013,29.16096]
[1778087387335,32.81,81678.14,1.0,0.67764,0.00013,29.17021]
[1778087390356,32.81,81669.63,1.0,0.67649,0.00013,29.20996]
[1778087392370,32.81,81660.41,1.0,0.67525,0.00013,29.25269]
[1778087394384,32.81,81652.3,1.0,0.67416,0.00014,29.28996]
[1778087395488,32.81,81652.3,1.0,0.67416,0.00014,29.28996]
[1778087395581,32.81,81652.3,1.0,0.67416,0.00014,29.28996]
[1778087395823,32.81,81652.3,1.0,0.67416,0.00014,29.28996]
[1778087395647,32.81,81642.83,1.0,0.67288,0.00014,29.33327]
[1778087395912,32.81,81642.83,1.0,0.67288,0.00014,29.33327]
[1778087396075,32.81,81642.83,1.0,0.67288,0.00014,29.33327]
[1778087396080,32.81,81642.83,1.0,0.67288,0.00014,29.33327]
[1778087396398,32.81,81641.4,1.0,0.67269,0.00014,29.33966]
[1778087399424,32.81,81631.11,1.0,0.6713,0.00014,29.38624]
[1778087400431,32.81,81621.26,1.0,0.66996,0.00014,29.43074]
[1778087402445,32.81,81619.2,1.0,0.66968,0.00014,29.44002]
[1778087406473,32.81,81626.82,1.0,0.67071,0.00014,29.40581]
[1778087408487,32.81,81631.8,1.0,0.67139,0.00014,29.38341]
[1778087411508,32.81,81637.55,1.0,0.67217,0.00014,29.35728]
[1778087415537,32.81,81649.86,1.0,0.67385,0.00014,29.30051]
[1778087420572,32.8,81641.7,1.0,0.67276,0.00014,29.33739]
[1778087425607,32.8,81641.82,1.0,0.67279,0.00014,29.33626]
[1778087428628,32.8,81647.52,1.0,0.67357,0.00014,29.30984]
[1778087433665,32.8,81648.97,1.0,0.67379,0.00014,29.29939]
[1778087434245,32.8,81648.97,1.0,0.67379,0.00014,29.29939]
[1778087438082,32.79,81654.98,1.0,0.67461,0.00014,29.27144]
[1778087438698,32.79,81655.31,1.0,0.67466,0.00014,29.26985]
[1778087444741,32.79,81656.62,1.0,0.67485,0.00014,29.26339]
[1778087449777,32.79,81660.71,1.0,0.67541,0.00013,29.24412]
[1778087450081,32.79,81660.71,1.0,0.67541,0.00013,29.24412]
[1778087450784,32.79,81660.75,1.0,0.67541,0.00013,29.24387]
[1778087455819,32.79,81661.79,1.0,0.67556,0.00013,29.23873]
[1778087460854,32.78,81661.8,1.0,0.67557,0.00013,29.23835]
[1778087461545,32.78,81661.8,1.0,0.67557,0.00013,29.23835]
[1778087461864,32.78,81669.89,1.0,0.67667,0.00013,29.20066]
[1778087466899,32.78,81672.97,1.0,0.67708,0.00013,29.18616]
[1778087471934,32.78,81679.63,1.0,0.67798,0.00013,29.15486]
[1778087474955,32.78,81683.93,1.0,0.67856,0.00013,29.13466]
[1778087477976,32.78,81677.63,1.0,0.67771,0.00013,29.16435]
[1778087483011,32.78,81673.5,1.0,0.67716,0.00013,29.18371]
[1778087485028,32.78,81667.3,1.0,0.67632,0.00013,29.21263]
[1778087488049,32.78,81661.03,1.0,0.67548,0.00013,29.24168]
[1778087492077,32.78,81653.24,1.0,0.67445,0.00014,29.27404]
[1778087493084,32.78,81648.57,1.0,0.67382,0.00014,29.29544]
[1778087498119,32.78,81645.69,1.0,0.67344,0.00014,29.30809]
[1778087499899,32.78,81645.69,1.0,0.67344,0.00014,29.30809]
[1778087499984,32.78,81646.23,1.0,0.67352,0.00014,29.3055]
[1778087500036,32.78,81646.23,1.0,0.67352,0.00014,29.3055]
[1778087500076,32.78,81646.23,1.0,0.67352,0.00014,29.3055]
[1778087500246,32.78,81646.23,1.0,0.67352,0.00014,29.3055]
[1778087500325,32.78,81646.23,1.0,0.67352,0.00014,29.3055]
[1778087500407,32.78,81646.23,1.0,0.67352,0.00014,29.3055]
[1778087500575,32.78,81646.23,1.0,0.67352,0.00014,29.3055]
[1778087500627,32.78,81640.65,1.0,0.67277,0.00014,29.33094]
[1778087502147,32.78,81634.92,1.0,0.67199,0.00014,29.35702]
[1778087504097,32.78,81631.58,1.0,0.67154,0.00014,29.37228]
[1778087504324,32.78,81631.58,1.0,0.67154,0.00014,29.37228]
[1778087504340,32.78,81631.58,1.0,0.67154,0.00014,29.37228]
[1778087504574,32.78,81631.58,1.0,0.67154,0.00014,29.37228]
[1778087508062,32.78,81629.19,1.0,0.67121,0.00014,29.38315]
[1778087508079,32.78,81629.19,1.0,0.67121,0.00014,29.38315]
[1778087508163,32.78,81629.19,1.0,0.67121,0.00014,29.38315]
[1778087508323,32.78,81629.19,1.0,0.67121,0.00014,29.38315]
[1778087512062,32.78,81629.01,1.0,0.67118,0.00014,29.3842]
[1778087512079,32.78,81629.01,1.0,0.67118,0.00014,29.3842]
[1778087512323,32.78,81629.01,1.0,0.67118,0.00014,29.3842]
[1778087518259,32.78,81628.6,1.0,0.67113,0.00014,29.3858]
[1778087523294,32.77,81635.9,1.0,0.67215,0.00014,29.3518]
[1778087528329,32.77,81639.99,1.0,0.67272,0.00014,29.33249]
[1778087531482,32.77,81642.6,1.0,0.67308,0.00014,29.32031]
[1778087531573,32.77,81648.97,1.0,0.67394,0.00014,29.29096]
[1778087532357,32.76,81655.11,1.0,0.67478,0.00014,29.26257]
[1778087533824,32.76,81655.11,1.0,0.67478,0.00014,29.26257]
[1778087533920,32.76,81657.27,1.0,0.67507,0.00014,29.25251]
[1778087539406,32.76,81658.85,1.0,0.67529,0.00014,29.24486]
[1778087544749,32.76,81660.09,1.0,0.67547,0.00014,29.23889]
[1778087545707,32.76,81662.67,1.0,0.67582,0.00014,29.22685]
[1778087545788,32.76,81664.36,1.0,0.67605,0.00013,29.21895]
[1778087546455,32.76,81671.88,1.0,0.67706,0.00013,29.18383]
[1778087550483,32.76,81677.82,1.0,0.67786,0.00013,29.15596]
[1778087556079,32.76,81679.09,1.0,0.67805,0.00013,29.14668]
[1778087556122,32.76,81679.13,1.0,0.67805,0.00013,29.14653]
[1778087560553,32.76,81684.54,1.0,0.67878,0.00013,29.12116]
[1778087563574,32.76,81689.15,1.0,0.67939,0.00013,29.09953]
[1778087568609,32.76,81691.7,1.0,0.67973,0.00013,29.08779]
[1778087569616,32.76,81695.61,1.0,0.68025,0.00013,29.06931]
[1778087574651,32.77,81694.16,1.0,0.68004,0.00013,29.07667]
[1778087579686,32.77,81691.84,1.0,0.67972,0.00013,29.0881]
[1778087581700,32.77,81687.14,1.0,0.67908,0.00013,29.11052]
[1778087586735,32.77,81686.73,1.0,0.67902,0.00013,29.11278]
[1778087588749,32.77,81699.04,1.0,0.68067,0.00013,29.05452]
[1778087589756,32.77,81700.87,1.0,0.68091,0.00013,29.04592]
[1778087594791,32.78,81699.52,1.0,0.68071,0.00013,29.05297]
[1778087596805,32.78,81690.19,1.0,0.67946,0.00013,29.09749]
[1778087601840,32.78,81679.2,1.0,0.67797,0.00013,29.14962]
[1778087603854,32.78,81675.52,1.0,0.67747,0.00013,29.16691]
[1778087607883,32.78,81681.14,1.0,0.67823,0.00013,29.14058]
[1778087612918,32.78,81681.98,1.0,0.67835,0.00013,29.13346]
[1778087617953,32.78,81681.92,1.0,0.67834,0.00013,29.13392]
[1778087623048,32.78,81681.84,1.0,0.67832,0.00013,29.13448]
[1778087627076,32.78,81677.35,1.0,0.67772,0.00013,29.15569]
[1778087630097,32.78,81672.42,1.0,0.67705,0.00013,29.17882]
[1778087635132,32.78,81673.43,1.0,0.67719,0.00013,29.17407]
[1778087640167,32.78,81674.52,1.0,0.67733,0.00013,29.16897]
[1778087645202,32.78,81676.62,1.0,0.67762,0.00013,29.15915]
[1778087650238,32.78,81676.94,1.0,0.67766,0.00013,29.15771]
[1778087657287,32.79,81676.81,1.0,0.67764,0.00013,29.15845]
[1778087659301,32.79,81681.17,1.0,0.67822,0.00013,29.13804]
[1778087662322,32.79,81686.16,1.0,0.67889,0.00013,29.11471]
[1778087667358,32.79,81689.49,1.0,0.67933,0.00013,29.09938]
[1778087672393,32.79,81689.37,1.0,0.67931,0.00013,29.09703]
[1778087677429,32.79,81689.73,1.0,0.67935,0.00013,29.09578]
[1778087681456,32.8,81683.56,1.0,0.67851,0.00013,29.12524]
[1778087686491,32.8,81680.73,1.0,0.67812,0.00013,29.13883]
[1778087691526,32.8,81675.55,1.0,0.67742,0.00013,29.16334]
[1778087693540,32.8,81670.89,1.0,0.67679,0.00013,29.18516]
[1778087698575,32.8,81671.56,1.0,0.67688,0.00013,29.18204]
[1778087700589,32.8,81665.01,1.0,0.676,0.00013,29.21253]
[1778087705624,32.8,81665.85,1.0,0.67612,0.00013,29.2085]
[1778087712673,32.8,81666.17,1.0,0.67616,0.00013,29.20684]
[1778087713680,32.8,81659.42,1.0,0.67525,0.00014,29.23812]
[1778087718715,32.8,81659.26,1.0,0.67524,0.00014,29.23856]
[1778087723750,32.79,81658.9,1.0,0.6752,0.00014,29.23988]
[1778087728785,32.79,81659.47,1.0,0.67529,0.00014,29.23692]
[1778087729792,32.79,81654.69,1.0,0.67464,0.00014,29.25895]
[1778087731806,32.79,81650.21,1.0,0.67406,0.00014,29.27607]
[1778087732895,32.79,81650.21,1.0,0.67406,0.00014,29.27607]
[1778087733007,32.79,81650.21,1.0,0.67406,0.00014,29.27607]
[1778087733055,32.79,81646.42,1.0,0.67355,0.00014,29.29338]
[1778087733821,32.79,81635.7,1.0,0.6721,0.00014,29.34225]
[1778087735073,32.79,81635.7,1.0,0.6721,0.00014,29.34225]
[1778087735134,32.79,81630.62,1.0,0.67141,0.00014,29.36517]
[1778087735325,32.79,81630.62,1.0,0.67141,0.00014,29.36517]
[1778087735778,32.79,81630.62,1.0,0.67141,0.00014,29.36517]
[1778087735835,32.79,81624.5,1.0,0.67058,0.00014,29.39269]
[1778087736591,32.79,81624.5,1.0,0.67058,0.00014,29.39269]
[1778087736842,32.79,81622.24,1.0,0.67028,0.00014,29.4027]
[1778087741877,32.78,81621.93,1.0,0.67027,0.00014,29.40316]
[1778087744898,32.78,81613.59,1.0,0.66914,0.00014,29.4403]
[1778087747919,32.78,81605.99,1.0,0.6681,0.00014,29.47425]
[1778087752954,32.78,81606.25,1.0,0.66814,0.00014,29.473]
[1778087756463,32.78,81606.18,1.0,0.66813,0.00014,29.47329]
[1778087756982,32.78,81593.7,1.0,0.66643,0.00014,29.52858]
[1778087757989,32.78,81586.82,1.0,0.66549,0.00014,29.55879]
[1778087759837,32.78,81587.28,1.0,0.66556,0.00014,29.55669]
[1778087760008,32.78,81590.41,1.0,0.66599,0.00014,29.54286]
[1778087761250,32.78,81590.41,1.0,0.66599,0.00014,29.54286]
[1778087761829,32.78,81593.23,1.0,0.66637,0.00014,29.53037]
[1778087762017,32.77,81597.43,1.0,0.66695,0.00014,29.51176]
[1778087763024,32.77,81590.7,1.0,0.66603,0.00014,29.54141]
[1778087764231,32.77,81590.7,1.0,0.66603,0.00014,29.54141]
[1778087764326,32.77,81588.0,1.0,0.66566,0.00014,29.5532]
[1778087764528,32.77,81588.0,1.0,0.66566,0.00014,29.5532]
[1778087765038,32.77,81584.42,1.0,0.66518,0.00014,29.56882]
[1778087767583,32.77,81582.33,1.0,0.6649,0.00014,29.57777]
[1778087767690,32.77,81582.33,1.0,0.6649,0.00014,29.57777]
[1778087768123,32.77,81582.33,1.0,0.6649,0.00014,29.57777]
[1778087768146,32.77,81570.98,1.0,0.66334,0.00014,29.62707]
[1778087768326,32.77,81570.98,1.0,0.66334,0.00014,29.62707]
[1778087768583,32.77,81570.98,1.0,0.66334,0.00014,29.62707]
[1778087769066,32.77,81563.46,1.0,0.66231,0.00014,29.65952]
[1778087774101,32.77,81561.71,1.0,0.66208,0.00014,29.66676]
[1778087779136,32.77,81562.0,1.0,0.66213,0.00014,29.66527]
[1778087784171,32.77,81558.08,1.0,0.66159,0.00014,29.68219]
[1778087786193,32.77,81546.74,1.0,0.66002,0.00014,29.73064]
[1778087787200,32.77,81542.14,1.0,0.65939,0.00014,29.75013]
[1778087790555,32.77,81540.64,1.0,0.65918,0.00014,29.75638]
[1778087795256,32.77,81524.65,1.0,0.65699,0.00014,29.82004]
[1778087795345,32.77,81524.65,1.0,0.65699,0.00014,29.82004]
[1778087795346,32.77,81524.65,1.0,0.65699,0.00014,29.82004]
[1778087795973,32.77,81524.65,1.0,0.65699,0.00014,29.82004]
[1778087796263,32.77,81518.36,1.0,0.65612,0.00014,29.84616]
[1778087797270,32.77,81513.53,1.0,0.65546,0.00014,29.86608]
[1778087799284,32.76,81508.14,1.0,0.65472,0.00014,29.88807]
[1778087799380,32.76,81508.14,1.0,0.65472,0.00014,29.88807]
[1778087799552,32.76,81508.14,1.0,0.65472,0.00014,29.88807]
[1778087800044,32.76,81508.14,1.0,0.65472,0.00014,29.88807]
[1778087800361,32.76,81508.14,1.0,0.65472,0.00014,29.88807]
[1778087800291,32.76,81470.15,1.0,0.64944,0.00014,30.04151]
[1778087801306,32.76,81458.92,1.0,0.64786,0.00014,30.08611]
[1778087801915,32.76,81458.92,1.0,0.64786,0.00014,30.08611]
[1778087802305,32.77,81458.86,1.0,0.64785,0.00014,30.08643]
[1778087803241,32.77,81458.86,1.0,0.64785,0.00014,30.08643]
[1778087804530,32.76,81454.61,1.0,0.64726,0.00014,30.10299]
[1778087805328,32.76,81452.59,1.0,0.64698,0.00014,30.11084]
[1778087805972,32.76,81452.59,1.0,0.64698,0.00014,30.11084]
[1778087807153,32.76,81452.59,1.0,0.64698,0.00014,30.11077]
[1778087807342,32.76,81425.91,1.0,0.64324,0.00014,30.2137]
[1778087808350,32.76,81426.84,1.0,0.64337,0.00014,30.21015]
[1778087810363,32.76,81433.41,1.0,0.64429,0.00014,30.18496]
[1778087811884,32.76,81433.41,1.0,0.64429,0.00014,30.18496]
[1778087811929,32.76,81438.83,1.0,0.64506,0.00014,30.16409]
[1778087817236,32.76,81441.5,1.0,0.64543,0.00014,30.15377]
[1778087817412,32.76,81447.26,1.0,0.64624,0.00014,30.13143]
[1778087819153,32.76,81447.26,1.0,0.64624,0.00014,30.13143]
[1778087819206,32.76,81447.26,1.0,0.64624,0.00014,30.13143]
[1778087819426,32.76,81453.2,1.0,0.64707,0.00014,30.10831]
[1778087821398,32.76,81453.63,1.0,0.64713,0.00014,30.10654]
[1778087822072,32.76,81453.63,1.0,0.64713,0.00014,30.10654]
[1778087823082,32.76,81454.46,1.0,0.64725,0.00014,30.10311]
[1778087823113,32.76,81455.94,1.0,0.64746,0.00014,30.09723]
[1778087823500,32.76,81455.94,1.0,0.64746,0.00014,30.09723]
[1778087824461,32.76,81466.28,1.0,0.64891,0.00014,30.0564]
[1778087828274,32.76,81470.9,1.0,0.64956,0.00014,30.03777]
[1778087829496,32.76,81476.32,1.0,0.65032,0.00014,30.01608]
[1778087831510,32.76,81482.37,1.0,0.65117,0.00014,29.9917]
[1778087835489,32.75,81482.94,1.0,0.65125,0.00014,29.98928]
[1778087836577,32.75,81483.6,1.0,0.65135,0.00014,29.98659]
[1778087836637,32.75,81489.53,1.0,0.65217,0.00014,29.96262]
[1778087837559,32.75,81497.27,1.0,0.65325,0.00014,29.93116]
[1778087840267,32.75,81498.98,1.0,0.65349,0.00014,29.92417]
[1778087840366,32.75,81500.86,1.0,0.65376,0.00014,29.91615]
[1778087840397,32.75,81500.86,1.0,0.65376,0.00014,29.91615]
[1778087840579,32.75,81503.76,1.0,0.65416,0.00014,29.90428]
[1778087842594,32.75,81509.29,1.0,0.65494,0.00014,29.88124]
[1778087846329,32.74,81510.24,1.0,0.65509,0.00014,29.87689]
[1778087846621,32.74,81510.3,1.0,0.6551,0.00014,29.87635]
[1778087850255,32.74,81510.47,1.0,0.65514,0.00014,29.87535]
[1778087850346,32.74,81513.06,1.0,0.6555,0.00014,29.86451]
[1778087851889,32.74,81519.18,1.0,0.65637,0.00014,29.83556]
[1778087852665,32.74,81525.87,1.0,0.6573,0.00014,29.80755]
[1778087854124,32.74,81525.87,1.0,0.6573,0.00014,29.80755]
[1778087854199,32.74,81525.92,1.0,0.65731,0.00014,29.80724]
[1778087856417,32.73,81525.64,1.0,0.65728,0.00014,29.80821]
[1778087857023,32.73,81525.64,1.0,0.65728,0.00014,29.80821]
[1778087857126,32.73,81511.05,1.0,0.65526,0.00014,29.86875]
[1778087857915,32.73,81511.05,1.0,0.65526,0.00014,29.86875]
[1778087857915,32.73,81511.05,1.0,0.65526,0.00014,29.86875]
[1778087857923,32.73,81509.47,1.0,0.65504,0.00014,29.87512]
[1778087858831,32.73,81509.47,1.0,0.65504,0.00014,29.87512]
[1778087858929,32.73,81511.01,1.0,0.65526,0.00014,29.86862]
[1778087859417,32.73,81511.01,1.0,0.65526,0.00014,29.86862]
[1778087859578,32.73,81511.01,1.0,0.65526,0.00014,29.86862]
[1778087859838,32.73,81511.01,1.0,0.65526,0.00014,29.86862]
[1778087859925,32.73,81509.51,1.0,0.65506,0.00014,29.87467]
[1778087862749,32.73,81510.01,1.0,0.65514,0.00014,29.87232]
[1778087862777,32.73,81510.01,1.0,0.65514,0.00014,29.87232]
[1778087863405,32.73,81510.01,1.0,0.65514,0.00014,29.87232]
[1778087863460,32.73,81510.01,1.0,0.65514,0.00014,29.87232]
[1778087862829,32.73,81509.68,1.0,0.6551,0.00014,29.87353]
[1778087863596,32.73,81509.68,1.0,0.6551,0.00014,29.87353]
[1778087863924,32.73,81509.68,1.0,0.6551,0.00014,29.87353]
[1778087864031,32.73,81453.08,1.0,0.6472,0.00014,30.10122]
[1778087864769,32.73,81432.06,1.0,0.64425,0.00014,30.18284]
[1778087865604,32.73,81432.06,1.0,0.64425,0.00014,30.18284]
[1778087865776,32.73,81430.13,1.0,0.64398,0.00014,30.19027]
[1778087867273,32.73,81429.27,1.0,0.64386,0.00014,30.19351]
[1778087867837,32.73,81429.27,1.0,0.64386,0.00014,30.19351]
[1778087867950,32.73,81429.27,1.0,0.64386,0.00014,30.19351]
[1778087871818,32.73,81422.67,1.0,0.64294,0.00014,30.21856]
[1778087876853,32.72,81421.9,1.0,0.64284,0.00014,30.22128]
[1778087881888,32.72,81420.96,1.0,0.64271,0.00014,30.22459]
[1778087885916,32.72,81413.08,1.0,0.64161,0.00014,30.25426]
[1778087890952,32.72,81407.5,1.0,0.64083,0.00014,30.27494]
[1778087892966,32.72,81413.66,1.0,0.6417,0.00014,30.25164]
[1778087893755,32.72,81413.66,1.0,0.6417,0.00014,30.25164]
[1778087894980,32.72,81426.55,1.0,0.64352,0.00014,30.20259]
[1778087897857,32.72,81427.42,1.0,0.64365,0.00014,30.19923]
[1778087898972,32.72,81428.94,1.0,0.64386,0.00014,30.1934]
[1778087904043,32.71,81426.57,1.0,0.64353,0.00014,30.20236]
[1778087909078,32.71,81424.57,1.0,0.64325,0.00014,30.20991]
[1778087911116,32.71,81425.46,1.0,0.64338,0.00014,30.20649]
[1778087911161,32.71,81428.93,1.0,0.64388,0.00014,30.18994]
[1778087912095,32.71,81428.93,1.0,0.64388,0.00014,30.18994]
[1778087912099,32.71,81433.37,1.0,0.6445,0.00014,30.17288]
[1778087913106,32.71,81427.39,1.0,0.64366,0.00014,30.19583]
[1778087917873,32.71,81428.58,1.0,0.64383,0.00014,30.1912]
[1778087918141,32.71,81433.2,1.0,0.64448,0.00014,30.17346]
[1778087918513,32.71,81433.2,1.0,0.64448,0.00014,30.17346]
[1778087919354,32.71,81433.2,1.0,0.64448,0.00014,30.17346]
[1778087920073,32.71,81434.21,1.0,0.64462,0.00014,30.16957]
[1778087920155,32.71,81434.15,1.0,0.64462,0.00014,30.16981]
[1778087922932,32.71,81433.98,1.0,0.64459,0.00014,30.17047]
[1778087923176,32.71,81435.58,1.0,0.64482,0.00014,30.16431]
[1778087929218,32.71,81436.72,1.0,0.64497,0.00014,30.15995]
[1778087934253,32.71,81440.68,1.0,0.64553,0.00014,30.14467]
[1778087939288,32.71,81440.54,1.0,0.64551,0.00014,30.14524]
[1778087944323,32.71,81440.5,1.0,0.6455,0.00014,30.14535]
[1778087944720,32.71,81440.5,1.0,0.6455,0.00014,30.14535]
[1778087945330,32.71,81445.76,1.0,0.64624,0.00014,30.12491]
[1778087945907,32.71,81445.76,1.0,0.64624,0.00014,30.12491]
[1778087946010,32.71,81445.76,1.0,0.64624,0.00014,30.12491]
[1778087946075,32.71,81445.76,1.0,0.64624,0.00014,30.12491]
[1778087946885,32.71,81449.44,1.0,0.64676,0.00014,30.11056]
[1778087949489,32.71,81453.82,1.0,0.64737,0.00014,30.09345]
[1778087949530,32.71,81457.88,1.0,0.64794,0.00014,30.07751]
[1778087950365,32.71,81452.89,1.0,0.64724,0.00014,30.09716]
[1778087954104,32.71,81450.63,1.0,0.64692,0.00014,30.10607]
[1778087958421,32.72,81457.73,1.0,0.64791,0.00014,30.07832]
[1778087962154,32.72,81459.98,1.0,0.64822,0.00014,30.06959]
[1778087963552,32.72,81465.84,1.0,0.64904,0.00014,30.04642]
[1778087964463,32.72,81471.85,1.0,0.64988,0.00014,30.0225]
[1778087970506,32.72,81472.8,1.0,0.65001,0.00014,30.0188]
[1778087975541,32.72,81470.9,1.0,0.64975,0.00014,30.02324]
[1778087980576,32.72,81474.75,1.0,0.65029,0.00014,30.00801]
[1778087981899,32.72,81474.75,1.0,0.65029,0.00014,30.00801]
[1778087982042,32.72,81474.75,1.0,0.65029,0.00014,30.00801]
[1778087982072,32.72,81474.75,1.0,0.65029,0.00014,30.00801]
[1778087982120,32.72,81474.96,1.0,0.65031,0.00014,30.00724]
[1778087983082,32.72,81474.96,1.0,0.65031,0.00014,30.00724]
[1778087983107,32.72,81483.14,1.0,0.65145,0.00014,29.97444]
[1778087984604,32.72,81489.74,1.0,0.65237,0.00014,29.94782]
[1778087989639,32.72,81491.1,1.0,0.65256,0.00014,29.94236]
[1778087994675,32.72,81493.38,1.0,0.65288,0.00014,29.93306]
[1778087999710,32.72,81493.24,1.0,0.65286,0.00014,29.93358]
[1778088001492,32.72,81493.24,1.0,0.65286,0.00014,29.93358]
[1778088001497,32.72,81492.15,1.0,0.65271,0.00014,29.93799]
[1778088001615,32.72,81492.15,1.0,0.65271,0.00014,29.93799]
[1778088001676,32.72,81492.15,1.0,0.65271,0.00014,29.93799]
[1778088001825,32.72,81492.15,1.0,0.65271,0.00014,29.93799]
[1778088001831,32.72,81498.0,1.0,0.65352,0.00014,29.91415]
[1778088002731,32.72,81504.4,1.0,0.65441,0.00014,29.88793]
[1778088003738,32.72,81509.29,1.0,0.6551,0.00014,29.86763]
[1778088005116,32.72,81509.29,1.0,0.6551,0.00014,29.86763]
[1778088005116,32.72,81509.29,1.0,0.6551,0.00014,29.86763]
[1778088005326,32.72,81509.29,1.0,0.6551,0.00014,29.86763]
[1778088005426,32.72,81507.65,1.0,0.65488,0.00014,29.8741]
[1778088005576,32.72,81507.65,1.0,0.65488,0.00014,29.8741]
[1778088008548,32.72,81502.16,1.0,0.65412,0.00014,29.89652]
[1778088014128,32.71,81502.83,1.0,0.65424,0.00014,29.89294]
[1778088014229,32.71,81503.96,1.0,0.65441,0.00014,29.88797]
[1778088016830,32.71,81508.83,1.0,0.65509,0.00014,29.86757]
[1778088019915,32.7,81509.84,1.0,0.65524,0.00014,29.86308]
[1778088026097,32.7,81509.23,1.0,0.65519,0.00014,29.8647]
[1778088027142,32.69,81509.08,1.0,0.65517,0.00014,29.86502]
[1778088027147,32.69,81509.08,1.0,0.65517,0.00014,29.86502]
[1778088027174,32.69,81505.17,1.0,0.65464,0.00014,29.881]
[1778088027907,32.69,81500.07,1.0,0.65393,0.00014,29.90196]
[1778088028692,32.69,81500.07,1.0,0.65393,0.00014,29.90196]
[1778088029122,32.69,81494.8,1.0,0.6532,0.00014,29.92337]
[1778088030828,32.69,81494.89,1.0,0.65321,0.00014,29.923]
[1778088035963,32.69,81495.61,1.0,0.65333,0.00014,29.91668]
[1778088037155,32.69,81495.61,1.0,0.65333,0.00014,29.91668]
[1778088037164,32.69,81497.39,1.0,0.65358,0.00014,29.9092]
[1778088037655,32.69,81497.39,1.0,0.65358,0.00014,29.9092]
[1778088037655,32.69,81497.39,1.0,0.65358,0.00014,29.9092]
[1778088038156,32.69,81497.39,1.0,0.65358,0.00014,29.9092]
[1778088038656,32.69,81500.64,1.0,0.65404,0.00014,29.89569]
[1778088038656,32.69,81500.64,1.0,0.65404,0.00014,29.89569]
[1778088038833,32.69,81500.64,1.0,0.65404,0.00014,29.89569]
[1778088038984,32.69,81501.37,1.0,0.65414,0.00014,29.8927]
[1778088043352,32.68,81500.94,1.0,0.6541,0.00014,29.89376]
[1778088043453,32.68,81500.97,1.0,0.65411,0.00014,29.89346]
[1778088043609,32.68,81500.97,1.0,0.65411,0.00014,29.89346]
[1778088043662,32.68,81500.97,1.0,0.65411,0.00014,29.89346]
[1778088044019,32.68,81504.42,1.0,0.6546,0.00014,29.87909]
[1778088049054,32.67,81506.79,1.0,0.65495,0.00014,29.86851]
[1778088052174,32.67,81506.79,1.0,0.65495,0.00014,29.86851]
[1778088058760,32.67,81507.11,1.0,0.65503,0.00014,29.86606]
[1778088058828,32.67,81507.11,1.0,0.65503,0.00014,29.86606]
[1778088059124,32.66,81507.04,1.0,0.65504,0.00014,29.86587]
[1778088061188,32.66,81507.04,1.0,0.65504,0.00014,29.86587]
[1778088061190,32.66,81507.04,1.0,0.65504,0.00014,29.86587]
[1778088061208,32.66,81505.41,1.0,0.65482,0.00014,29.87228]
[1778088063392,32.66,81502.91,1.0,0.65448,0.00014,29.88242]
[1778088063576,32.66,81502.91,1.0,0.65448,0.00014,29.88242]
[1778088063584,32.66,81500.74,1.0,0.65418,0.00014,29.89118]
[1778088063666,32.66,81500.74,1.0,0.65418,0.00014,29.89118]
[1778088063691,32.66,81500.74,1.0,0.65418,0.00014,29.89118]
[1778088063692,32.66,81500.74,1.0,0.65418,0.00014,29.89118]
[1778088065166,32.65,81511.1,1.0,0.65563,0.00014,29.84806]
[1778088066422,32.65,81511.1,1.0,0.65563,0.00014,29.84806]
[1778088066445,32.65,81513.19,1.0,0.65593,0.00014,29.83924]
[1778088068188,32.65,81523.1,1.0,0.65731,0.00014,29.7976]
[1778088069195,32.65,81527.75,1.0,0.65796,0.00014,29.77795]
[1778088074230,32.65,81527.96,1.0,0.658,0.00014,29.77665]
[1778088079265,32.64,81527.95,1.0,0.65801,0.00014,29.77626]
[1778088084300,32.64,81527.47,1.0,0.65796,0.00014,29.77787]
[1778088088328,32.64,81533.94,1.0,0.65887,0.00014,29.75021]
[1778088092356,32.64,81528.63,1.0,0.65815,0.00014,29.76909]
[1778088097391,32.64,81530.74,1.0,0.65845,0.00014,29.75984]
[1778088102426,32.63,81534.89,1.0,0.65904,0.00014,29.74199]
[1778088107461,32.63,81538.05,1.0,0.65948,0.00014,29.72842]
[1778088108468,32.63,81531.49,1.0,0.65857,0.00014,29.75622]
[1778088110482,32.63,81526.12,1.0,0.65783,0.00014,29.77879]
[1778088115517,32.63,81528.5,1.0,0.65817,0.00014,29.76849]
[1778088120552,32.63,81531.0,1.0,0.65852,0.00014,29.75774]
[1778088125587,32.63,81530.78,1.0,0.65849,0.00014,29.75853]
[1778088130622,32.63,81533.21,1.0,0.65883,0.00014,29.74815]
[1778088135657,32.63,81531.61,1.0,0.65862,0.00014,29.75483]
[1778088138678,32.63,81524.77,1.0,0.65767,0.00014,29.78362]
[1778088141578,32.62,81521.72,1.0,0.65725,0.00014,29.7964]
[1778088141599,32.62,81521.15,1.0,0.65717,0.00014,29.79869]
[1778088141792,32.62,81521.15,1.0,0.65717,0.00014,29.79869]
[1778088141830,32.62,81521.15,1.0,0.65717,0.00014,29.79869]
[1778088142074,32.62,81521.15,1.0,0.65717,0.00014,29.79869]
[1778088142293,32.62,81521.15,1.0,0.65717,0.00014,29.79869]
[1778088142394,32.62,81515.47,1.0,0.65638,0.00014,29.82238]
[1778088144795,32.62,81514.56,1.0,0.65626,0.00014,29.82611]
[1778088144896,32.62,81514.02,1.0,0.65618,0.00014,29.82829]
[1778088147745,32.62,81508.81,1.0,0.65547,0.00014,29.84975]
[1778088152780,32.62,81507.97,1.0,0.65537,0.00014,29.84954]
[1778088155121,32.62,81507.73,1.0,0.65534,0.00014,29.85046]
[1778088155307,32.62,81507.73,1.0,0.65534,0.00014,29.85046]
[1778088155307,32.62,81507.73,1.0,0.65534,0.00014,29.85046]
[1778088155369,32.62,81507.67,1.0,0.65534,0.00014,29.85057]
[1778088156159,32.62,81507.67,1.0,0.65534,0.00014,29.85057]
[1778088156177,32.62,81510.75,1.0,0.65577,0.00014,29.83771]
[1778088156808,32.62,81516.28,1.0,0.65654,0.00014,29.81465]
[1778088158822,32.62,81522.51,1.0,0.65741,0.00014,29.78846]
[1778088162907,32.61,81523.13,1.0,0.6575,0.00014,29.78575]
[1778088169899,32.61,81526.26,1.0,0.65794,0.00014,29.77236]
[1778088174935,32.61,81523.99,1.0,0.65763,0.00014,29.78178]
[1778088177955,32.61,81530.09,1.0,0.65848,0.00014,29.75595]
[1778088182992,32.61,81529.44,1.0,0.65839,0.00014,29.75863]
[1778088188027,32.61,81531.3,1.0,0.65865,0.00014,29.75066]
[1778088193062,32.61,81534.13,1.0,0.65905,0.00014,29.73859]
[1778088197091,32.61,81538.64,1.0,0.65967,0.00014,29.71936]
[1778088202126,32.61,81538.41,1.0,0.65964,0.00014,29.72033]
[1778088207161,32.61,81541.54,1.0,0.66008,0.00014,29.70692]
[1778088208438,32.61,81541.54,1.0,0.66008,0.00014,29.70692]
[1778088210182,32.61,81549.68,1.0,0.6612,0.00014,29.67203]
[1778088211189,32.61,81544.46,1.0,0.66049,0.00014,29.69116]
[1778088216224,32.61,81542.17,1.0,0.66018,0.00014,29.70095]
[1778088221259,32.61,81545.34,1.0,0.66062,0.00014,29.68741]
[1778088226294,32.61,81544.98,1.0,0.66056,0.00014,29.68901]
[1778088232336,32.61,81536.43,1.0,0.65938,0.00014,29.72557]
[1778088232907,32.61,81536.43,1.0,0.65938,0.00014,29.72557]
[1778088241399,32.61,81535.98,1.0,0.65932,0.00014,29.72724]
[1778088245427,32.61,81524.65,1.0,0.65775,0.00014,29.77508]
[1778088251469,32.6,81523.82,1.0,0.65765,0.00014,29.77821]
[1778088256504,32.6,81526.82,1.0,0.65807,0.00014,29.76527]
[1778088261539,32.6,81526.93,1.0,0.6581,0.00014,29.76454]
[1778088266574,32.6,81523.91,1.0,0.65769,0.00014,29.77697]
[1778088266964,32.6,81523.91,1.0,0.65769,0.00014,29.77697]
[1778088267074,32.6,81523.91,1.0,0.65769,0.00014,29.77697]
[1778088267449,32.6,81523.91,1.0,0.65769,0.00014,29.77697]
[1778088267450,32.6,81523.91,1.0,0.65769,0.00014,29.77697]
[1778088267577,32.6,81523.91,1.0,0.65769,0.00014,29.77697]
[1778088267581,32.6,81519.05,1.0,0.65701,0.00014,29.79733]
[1778088267950,32.6,81519.05,1.0,0.65701,0.00014,29.79733]
[1778088267950,32.6,81519.05,1.0,0.65701,0.00014,29.79733]
[1778088268588,32.6,81515.3,1.0,0.65649,0.00014,29.81295]
[1778088273623,32.59,81517.33,1.0,0.6568,0.00014,29.80074]
[1778088278658,32.59,81517.23,1.0,0.6568,0.00014,29.80079]
[1778088280827,32.59,81515.85,1.0,0.65661,0.00014,29.8065]
[1778088281680,32.59,81517.16,1.0,0.6568,0.00014,29.80087]
[1778088286476,32.59,81516.38,1.0,0.6567,0.00014,29.80388]
[1778088286574,32.59,81516.38,1.0,0.6567,0.00014,29.80388]
[1778088286824,32.59,81516.38,1.0,0.6567,0.00014,29.80388]
[1778088286715,32.59,81505.9,1.0,0.65524,0.00014,29.84751]
[1778088287863,32.59,81502.04,1.0,0.6547,0.00014,29.8634]
[1778088287953,32.59,81502.04,1.0,0.6547,0.00014,29.8634]
[1778088288047,32.59,81502.04,1.0,0.6547,0.00014,29.8634]
[1778088288729,32.59,81497.96,1.0,0.65413,0.00014,29.88014]
[1778088288923,32.59,81497.96,1.0,0.65413,0.00014,29.88014]
[1778088289736,32.59,81494.9,1.0,0.65371,0.00014,29.89262]
[1778088291480,32.58,81493.87,1.0,0.65357,0.00014,29.89672]
[1778088291750,32.58,81499.99,1.0,0.65443,0.00014,29.87139]
[1778088293764,32.58,81505.7,1.0,0.65523,0.00014,29.84754]
[1778088298800,32.58,81503.78,1.0,0.65498,0.00014,29.85496]
[1778088299486,32.58,81503.78,1.0,0.65498,0.00014,29.85496]
[1778088299486,32.58,81503.78,1.0,0.65498,0.00014,29.85496]
[1778088299807,32.58,81501.68,1.0,0.65469,0.00014,29.86354]
[1778088301822,32.58,81495.07,1.0,0.65378,0.00014,29.89055]
[1778088306859,32.57,81492.51,1.0,0.65344,0.00014,29.90035]
[1778088311894,32.56,81492.79,1.0,0.6535,0.00014,29.8985]
[1778088316929,32.56,81492.74,1.0,0.65352,0.00014,29.89805]
[1778088321966,32.55,81492.92,1.0,0.65356,0.00014,29.89668]
[1778088328008,32.55,81493.55,1.0,0.65367,0.00014,29.89338]
[1778088329712,32.55,81493.55,1.0,0.65367,0.00014,29.89338]
[1778088329775,32.55,81493.43,1.0,0.65366,0.00014,29.89364]
[1778088330026,32.55,81493.43,1.0,0.65366,0.00014,29.89364]
[1778088330122,32.55,81502.83,1.0,0.65498,0.00014,29.85481]
[1778088331029,32.55,81511.71,1.0,0.65623,0.00014,29.81445]
[1778088332840,32.55,81511.71,1.0,0.65623,0.00014,29.81445]
[1778088333043,32.55,81511.37,1.0,0.65619,0.00014,29.81575]
[1778088336826,32.55,81513.14,1.0,0.65644,0.00014,29.80821]
[1778088337071,32.54,81512.03,1.0,0.65629,0.00014,29.81272]
[1778088341539,32.54,81513.49,1.0,0.6565,0.00014,29.80639]
[1778088341540,32.54,81513.49,1.0,0.6565,0.00014,29.80639]
[1778088341573,32.54,81513.49,1.0,0.6565,0.00014,29.80639]
[1778088341622,32.54,81513.44,1.0,0.6565,0.00014,29.80645]
[1778088342539,32.54,81513.44,1.0,0.6565,0.00014,29.80645]
[1778088342539,32.54,81513.44,1.0,0.6565,0.00014,29.80645]
[1778088342640,32.54,81511.27,1.0,0.6562,0.00014,29.81545]
[1778088344543,32.54,81510.7,1.0,0.65612,0.00014,29.81783]
[1778088344668,32.54,81510.7,1.0,0.65612,0.00014,29.81783]
[1778088344752,32.54,81510.66,1.0,0.65612,0.00014,29.81783]
[1778088346823,32.54,81509.76,1.0,0.65599,0.00014,29.82159]
[1778088347047,32.54,81509.32,1.0,0.65593,0.00014,29.82326]
[1778088347048,32.54,81509.32,1.0,0.65593,0.00014,29.82326]
[1778088347142,32.54,81509.43,1.0,0.65595,0.00014,29.8228]
[1778088353184,32.53,81510.08,1.0,0.65606,0.00014,29.81959]
[1778088356826,32.53,81512.03,1.0,0.65633,0.00014,29.81127]
[1778088357225,32.53,81514.45,1.0,0.65667,0.00014,29.80098]
[1778088362836,32.53,81512.13,1.0,0.65636,0.00014,29.81043]
[1778088362844,32.53,81512.09,1.0,0.65636,0.00014,29.81045]
[1778088365568,32.53,81511.18,1.0,0.65623,0.00014,29.81418]
[1778088365636,32.53,81510.97,1.0,0.65621,0.00014,29.81491]
[1778088368393,32.53,81504.48,1.0,0.65531,0.00014,29.84173]
[1778088374344,32.52,81504.21,1.0,0.65529,0.00014,29.84237]
[1778088378372,32.52,81498.5,1.0,0.6545,0.00014,29.86558]
[1778088380825,32.52,81500.94,1.0,0.65485,0.00014,29.85536]
[1778088383407,32.51,81495.44,1.0,0.65409,0.00014,29.87772]
[1778088385421,32.51,81489.95,1.0,0.65333,0.00014,29.90009]
[1778088390456,32.51,81490.64,1.0,0.65345,0.00014,29.89659]
[1778088393477,32.51,81485.47,1.0,0.65274,0.00014,29.91429]
[1778088397505,32.51,81480.55,1.0,0.65205,0.00014,29.93449]
[1778088398512,32.51,81472.47,1.0,0.65091,0.00014,29.96732]
[1778088403547,32.51,81472.67,1.0,0.65093,0.00014,29.96689]
[1778088405755,32.51,81472.15,1.0,0.65085,0.00014,29.96907]
[1778088405851,32.51,81477.25,1.0,0.65157,0.00014,29.94838]
[1778088406568,32.51,81488.83,1.0,0.6532,0.00014,29.90091]
[1778088407131,32.51,81488.83,1.0,0.6532,0.00014,29.90091]
[1778088407575,32.51,81494.45,1.0,0.65399,0.00014,29.87763]
[1778088411578,32.51,81494.81,1.0,0.65405,0.00014,29.87579]
[1778088411598,32.51,81494.81,1.0,0.65405,0.00014,29.87579]
[1778088417645,32.5,81498.09,1.0,0.65454,0.00014,29.86143]
[1778088422680,32.5,81494.58,1.0,0.65406,0.00014,29.87537]
[1778088427720,32.49,81495.44,1.0,0.6542,0.00014,29.87122]
[1778088432755,32.49,81493.06,1.0,0.65389,0.00014,29.88044]
[1778088436783,32.48,81487.39,1.0,0.65311,0.00014,29.9033]
[1778088441818,32.48,81493.2,1.0,0.65395,0.00014,29.87867]
[1778088446853,32.47,81494.23,1.0,0.65411,0.00014,29.87382]
[1778088451888,32.47,81494.26,1.0,0.65415,0.00014,29.8698]
[1778088457930,32.46,81496.33,1.0,0.65446,0.00014,29.86054]
[1778088458186,32.46,81496.33,1.0,0.65446,0.00014,29.86054]
[1778088458186,32.46,81496.33,1.0,0.65446,0.00014,29.86054]
[1778088458686,32.46,81496.33,1.0,0.65446,0.00014,29.86054]
[1778088458686,32.46,81496.33,1.0,0.65446,0.00014,29.86054]
[1778088458937,32.46,81501.21,1.0,0.65514,0.00014,29.84015]
[1778088463972,32.46,81503.22,1.0,0.65544,0.00014,29.8313]
[1778088469007,32.46,81502.01,1.0,0.65528,0.00014,29.83591]
[1778088475049,32.45,81502.07,1.0,0.65531,0.00014,29.83513]
[1778088480084,32.45,81494.15,1.0,0.65421,0.00014,29.8676]
[1778088485119,32.44,81490.13,1.0,0.65367,0.00014,29.88365]
[1778088488141,32.44,81485.2,1.0,0.65298,0.00014,29.90362]
[1778088491161,32.44,81491.21,1.0,0.65384,0.00014,29.87861]
[1778088492168,32.44,81496.85,1.0,0.65463,0.00014,29.85513]
[1778088497203,32.43,81498.43,1.0,0.65487,0.00014,29.84806]
[1778088502238,32.43,81499.26,1.0,0.655,0.00014,29.84411]
[1778088507276,32.43,81498.18,1.0,0.65486,0.00014,29.8481]
[1778088515332,32.42,81498.31,1.0,0.65492,0.00014,29.84341]
[1778088520367,32.42,81497.86,1.0,0.65488,0.00014,29.84475]
[1778088525402,32.41,81497.87,1.0,0.65489,0.00014,29.84415]
[1778088535472,32.4,81498.13,1.0,0.65496,0.00014,29.84196]
[1778088540507,32.4,81497.87,1.0,0.65495,0.00014,29.84238]
[1778088545542,32.4,81498.92,1.0,0.65511,0.00014,29.83759]
[1778088550578,32.39,81499.02,1.0,0.65514,0.00014,29.8366]
[1778088552592,32.39,81494.44,1.0,0.6545,0.00014,29.8555]
[1778088557627,32.39,81493.67,1.0,0.65441,0.00014,29.8582]
[1778088562662,32.38,81495.93,1.0,0.65474,0.00014,29.84836]
[1778088568704,32.38,81497.87,1.0,0.65503,0.00014,29.83981]
[1778088571572,32.38,81500.05,1.0,0.65534,0.00014,29.83057]
[1778088571725,32.38,81500.35,1.0,0.6554,0.00014,29.82596]
[1778088572788,32.38,81500.35,1.0,0.6554,0.00014,29.82596]
[1778088572889,32.38,81496.96,1.0,0.65492,0.00014,29.84007]
[1778088578774,32.38,81496.31,1.0,0.65484,0.00014,29.84235]
[1778088583809,32.37,81496.38,1.0,0.65486,0.00014,29.84168]
[1778088588844,32.37,81496.08,1.0,0.65483,0.00014,29.84252]
[1778088590858,32.37,81489.02,1.0,0.65385,0.00014,29.8717]
[1778088591865,32.37,81480.89,1.0,0.6527,0.00014,29.90516]
[1778088593879,32.37,81473.44,1.0,0.65166,0.00014,29.93562]
[1778088594263,32.37,81473.44,1.0,0.65166,0.00014,29.93562]
[1778088594886,32.37,81470.33,1.0,0.65122,0.00014,29.94834]
[1778088597590,32.37,81467.97,1.0,0.65088,0.00014,29.95798]
[1778088597907,32.37,81468.83,1.0,0.651,0.00014,29.9545]
[1778088602942,32.37,81471.93,1.0,0.65144,0.00014,29.94197]
[1778088604956,32.37,81477.43,1.0,0.65221,0.00014,29.91952]
[1778088608984,32.37,81486.4,1.0,0.65348,0.00014,29.88258]
[1778088614463,32.37,81489.51,1.0,0.65393,0.00014,29.86926]
[1778088621071,32.36,81485.11,1.0,0.65334,0.00014,29.88655]
[1778088626106,32.35,81485.11,1.0,0.65336,0.00014,29.88595]
[1778088631141,32.35,81487.63,1.0,0.65373,0.00014,29.87218]
[1778088636176,32.35,81489.06,1.0,0.65394,0.00014,29.86572]
[1778088642218,32.34,81489.43,1.0,0.65402,0.00014,29.86356]
[1778088643496,32.34,81489.43,1.0,0.65402,0.00014,29.86356]
[1778088643504,32.34,81489.43,1.0,0.65402,0.00014,29.86356]
[1778088644232,32.34,81494.38,1.0,0.65472,0.00014,29.84276]
[1778088649267,32.34,81495.69,1.0,0.65492,0.00014,29.83685]
[1778088654947,32.34,81495.32,1.0,0.65487,0.00014,29.83813]
[1778088654947,32.34,81495.32,1.0,0.65487,0.00014,29.83813]
[1778088654956,32.34,81495.35,1.0,0.65489,0.00014,29.83773]
[1778088655447,32.34,81495.35,1.0,0.65489,0.00014,29.83773]
[1778088655448,32.34,81495.35,1.0,0.65489,0.00014,29.83773]
[1778088656095,32.34,81495.35,1.0,0.65489,0.00014,29.83773]
[1778088656174,32.34,81497.52,1.0,0.65519,0.00014,29.82858]
[1778088656326,32.34,81497.52,1.0,0.65519,0.00014,29.82858]
[1778088656448,32.34,81497.52,1.0,0.65519,0.00014,29.82858]
[1778088656448,32.34,81497.52,1.0,0.65519,0.00014,29.82858]
[1778088656575,32.34,81497.52,1.0,0.65519,0.00014,29.82858]
[1778088656675,32.33,81499.53,1.0,0.65548,0.00014,29.82009]
[1778088658330,32.33,81505.97,1.0,0.65639,0.00014,29.79296]
[1778088659453,32.33,81505.97,1.0,0.65639,0.00014,29.79296]
[1778088659453,32.33,81505.97,1.0,0.65639,0.00014,29.79296]
[1778088659463,32.33,81503.16,1.0,0.65599,0.00014,29.80473]
[1778088661456,32.33,81499.33,1.0,0.65546,0.00014,29.82075]
[1778088661558,32.33,81501.98,1.0,0.65583,0.00014,29.80955]
[1778088663959,32.33,81503.23,1.0,0.65601,0.00014,29.80423]
[1778088663959,32.33,81503.23,1.0,0.65601,0.00014,29.80423]
[1778088664024,32.33,81504.62,1.0,0.65621,0.00014,29.79826]
[1778088664372,32.33,81496.08,1.0,0.65501,0.00014,29.83408]
[1778088666033,32.33,81488.24,1.0,0.65391,0.00014,29.86654]
[1778088667393,32.33,81479.63,1.0,0.65269,0.00014,29.9022]
[1778088668633,32.33,81484.42,1.0,0.65337,0.00014,29.88248]
[1778088669410,32.33,81493.6,1.0,0.65466,0.00014,29.84423]
[1778088674448,32.33,81491.92,1.0,0.65444,0.00014,29.8508]
[1778088679483,32.32,81491.64,1.0,0.65442,0.00014,29.85148]
[1778088684482,32.32,81493.45,1.0,0.65468,0.00014,29.84355]
[1778088684981,32.32,81493.45,1.0,0.65468,0.00014,29.84355]
[1778088684981,32.32,81493.45,1.0,0.65468,0.00014,29.84355]
[1778088685046,32.32,81499.27,1.0,0.65551,0.00014,29.81902]
[1778088690560,32.32,81494.93,1.0,0.65491,0.00014,29.8368]
[1778088694589,32.31,81487.82,1.0,0.65393,0.00014,29.86282]
[1778088695596,32.31,81481.76,1.0,0.65308,0.00014,29.88784]
[1778088698617,32.31,81479.91,1.0,0.65281,0.00014,29.89568]
[1778088703652,32.32,81479.72,1.0,0.65277,0.00014,29.89677]
[1778088705666,32.32,81473.88,1.0,0.65195,0.00014,29.9209]
[1778088709694,32.32,81481.23,1.0,0.65298,0.00014,29.89093]
[1778088711659,32.32,81483.56,1.0,0.65331,0.00014,29.8812]
[1778088711716,32.32,81483.56,1.0,0.65331,0.00014,29.8812]
[1778088713724,32.32,81493.21,1.0,0.65467,0.00014,29.84087]
[1778088716521,32.32,81493.77,1.0,0.65476,0.00014,29.83841]
[1778088716521,32.32,81493.77,1.0,0.65476,0.00014,29.83841]
[1778088717021,32.32,81493.77,1.0,0.65476,0.00014,29.83841]
[1778088717022,32.32,81493.77,1.0,0.65476,0.00014,29.83841]
[1778088718523,32.32,81495.32,1.0,0.65498,0.00014,29.83182]
[1778088718523,32.32,81495.32,1.0,0.65498,0.00014,29.83182]
[1778088718759,32.32,81495.85,1.0,0.65506,0.00014,29.82955]
[1778088720026,32.32,81495.85,1.0,0.65506,0.00014,29.82955]
[1778088720026,32.32,81495.85,1.0,0.65506,0.00014,29.82955]
[1778088720061,32.31,81498.92,1.0,0.65549,0.00014,29.81664]
[1778088722826,32.31,81498.6,1.0,0.65545,0.00014,29.8179]
[1778088729836,32.31,81495.08,1.0,0.65496,0.00014,29.83223]
[1778088731039,32.31,81495.08,1.0,0.65496,0.00014,29.83223]
[1778088731040,32.31,81495.08,1.0,0.65496,0.00014,29.83223]
[1778088731115,32.31,81495.96,1.0,0.65509,0.00014,29.8285]
[1778088731538,32.31,81495.96,1.0,0.65509,0.00014,29.8285]
[1778088731539,32.31,81495.96,1.0,0.65509,0.00014,29.8285]
[1778088731578,32.31,81495.96,1.0,0.65509,0.00014,29.8285]
[1778088731825,32.31,81495.96,1.0,0.65509,0.00014,29.8285]
[1778088732038,32.31,81495.96,1.0,0.65509,0.00014,29.8285]
[1778088732038,32.31,81495.96,1.0,0.65509,0.00014,29.8285]
[1778088733542,32.31,81499.21,1.0,0.65555,0.00014,29.81478]
[1778088733542,32.31,81499.21,1.0,0.65555,0.00014,29.81478]
[1778088733864,32.31,81498.92,1.0,0.65551,0.00014,29.81596]
[1778088735043,32.31,81498.92,1.0,0.65551,0.00014,29.81596]
[1778088735047,32.31,81498.92,1.0,0.65551,0.00014,29.81596]
[1778088735144,32.31,81498.85,1.0,0.6555,0.00014,29.81621]
[1778088735544,32.31,81498.85,1.0,0.6555,0.00014,29.81621]
[1778088735544,32.31,81498.85,1.0,0.6555,0.00014,29.81621]
[1778088735939,32.31,81498.44,1.0,0.65545,0.00014,29.81789]
[1778088736826,32.31,81498.44,1.0,0.65545,0.00014,29.81789]
[1778088741981,32.31,81493.59,1.0,0.65477,0.00014,29.83788]
[1778088742826,32.31,81493.59,1.0,0.65477,0.00014,29.83788]
[1778088748023,32.3,81499.29,1.0,0.65558,0.00014,29.81371]
[1778088751367,32.3,81495.83,1.0,0.65511,0.00014,29.82481]
[1778088752051,32.3,81487.53,1.0,0.65394,0.00014,29.85938]
[1778088754065,32.3,81478.44,1.0,0.65267,0.00014,29.89684]
[1778088759100,32.3,81478.0,1.0,0.65261,0.00014,29.89833]
[1778088764135,32.3,81475.49,1.0,0.65225,0.00014,29.90886]
[1778088769170,32.3,81479.44,1.0,0.65282,0.00014,29.89231]
[1778088774205,32.3,81483.32,1.0,0.65338,0.00014,29.87586]
[1778088779320,32.29,81485.44,1.0,0.65369,0.00014,29.86683]
[1778088787300,32.29,81479.76,1.0,0.65291,0.00014,29.88967]
[1778088792335,32.29,81479.14,1.0,0.65283,0.00014,29.89177]
[1778088794349,32.28,81487.69,1.0,0.65405,0.00014,29.85615]
[1778088795361,32.28,81492.41,1.0,0.65472,0.00014,29.8364]
[1778088800632,32.28,81496.38,1.0,0.65528,0.00014,29.81958]
[1778088800632,32.28,81496.38,1.0,0.65528,0.00014,29.81958]
[1778088800691,32.28,81496.39,1.0,0.65528,0.00014,29.81949]
[1778088802627,32.28,81499.74,1.0,0.65576,0.00014,29.80537]
[1778088802668,32.28,81501.09,1.0,0.65595,0.00014,29.79965]
[1778088804423,32.28,81495.88,1.0,0.65522,0.00014,29.82147]
[1778088809889,32.28,81495.98,1.0,0.65523,0.00014,29.82094]
[1778088816146,32.28,81496.02,1.0,0.65526,0.00014,29.81723]
[1778088816146,32.28,81496.02,1.0,0.65526,0.00014,29.81723]
[1778088816215,32.28,81496.35,1.0,0.65531,0.00014,29.81561]
[1778088816646,32.28,81496.35,1.0,0.65531,0.00014,29.81561]
[1778088818521,32.28,81496.28,1.0,0.65531,0.00014,29.81581]
[1778088821152,32.28,81496.28,1.0,0.65531,0.00014,29.81581]
[1778088821152,32.28,81496.28,1.0,0.65531,0.00014,29.81581]
[1778088821231,32.27,81496.28,1.0,0.65531,0.00014,29.81567]
[1778088821654,32.27,81496.28,1.0,0.65531,0.00014,29.81567]
[1778088821697,32.27,81498.79,1.0,0.65567,0.00014,29.80513]
[1778088827584,32.27,81496.79,1.0,0.65539,0.00014,29.8133]
[1778088832620,32.27,81496.16,1.0,0.65531,0.00014,29.81573]
[1778088835641,32.27,81490.82,1.0,0.65456,0.00014,29.83793]
[1778088837655,32.27,81480.86,1.0,0.65316,0.00014,29.87922]
[1778088842690,32.27,81482.36,1.0,0.65338,0.00014,29.87256]
[1778088844704,32.26,81487.02,1.0,0.65405,0.00014,29.85303]
[1778088849741,32.26,81490.9,1.0,0.65461,0.00014,29.83652]
[1778088857047,32.26,81493.23,1.0,0.65494,0.00014,29.82657]
[1778088857797,32.26,81485.45,1.0,0.65385,0.00014,29.85885]
[1778088862832,32.26,81486.85,1.0,0.65406,0.00014,29.85267]
[1778088867867,32.25,81489.5,1.0,0.65444,0.00014,29.84124]
[1778088872902,32.25,81487.66,1.0,0.6542,0.00014,29.84533]
[1778088875923,32.25,81479.43,1.0,0.65305,0.00014,29.87934]
[1778088880958,32.25,81476.51,1.0,0.65265,0.00014,29.89098]
[1778088885993,32.25,81473.3,1.0,0.65219,0.00014,29.90439]
[1778088891030,32.25,81472.35,1.0,0.65204,0.00014,29.90864]
[1778088896065,32.25,81474.01,1.0,0.65229,0.00014,29.90124]
[1778088901100,32.24,81473.27,1.0,0.65221,0.00014,29.90373]
[1778088906135,32.24,81474.08,1.0,0.65234,0.00014,29.89984]
[1778088907389,32.24,81474.08,1.0,0.65234,0.00014,29.89984]
[1778088907561,32.24,81474.13,1.0,0.65235,0.00014,29.89952]
[1778088907796,32.24,81474.13,1.0,0.65235,0.00014,29.89952]
[1778088907934,32.24,81474.13,1.0,0.65235,0.00014,29.89952]
[1778088913184,32.24,81466.72,1.0,0.65129,0.00014,29.93026]
[1778088915719,32.24,81466.55,1.0,0.65126,0.00014,29.93105]
[1778088918219,32.24,81473.92,1.0,0.65231,0.00014,29.90077]
[1778088922249,32.24,81466.89,1.0,0.65131,0.00014,29.92957]
[1778088922814,32.24,81466.89,1.0,0.65131,0.00014,29.92957]
[1778088922832,32.24,81466.89,1.0,0.65131,0.00014,29.92957]
[1778088923256,32.24,81462.47,1.0,0.65069,0.00014,29.94768]
[1778088929298,32.24,81459.57,1.0,0.65026,0.00014,29.95985]
[1778088932795,32.24,81459.65,1.0,0.65028,0.00014,29.95647]
[1778088933502,32.24,81459.65,1.0,0.65028,0.00014,29.95647]
[1778088933326,32.25,81463.68,1.0,0.65084,0.00014,29.94029]
[1778088933530,32.25,81463.68,1.0,0.65084,0.00014,29.94029]
[1778088934333,32.25,81476.07,1.0,0.6526,0.00014,29.88948]
[1778088936460,32.25,81483.51,1.0,0.65365,0.00014,29.85885]
[1778088937354,32.25,81488.77,1.0,0.65439,0.00014,29.83687]
[1778088940375,32.25,81494.72,1.0,0.65524,0.00014,29.8118]
[1778088944403,32.25,81488.88,1.0,0.65442,0.00014,29.83609]
[1778088945410,32.24,81476.34,1.0,0.65264,0.00014,29.88811]
[1778088946417,32.24,81476.49,1.0,0.65267,0.00014,29.8874]
[1778088948431,32.24,81484.87,1.0,0.65386,0.00014,29.85248]
[1778088953466,32.24,81489.47,1.0,0.65452,0.00014,29.83301]
[1778088958501,32.24,81486.22,1.0,0.65407,0.00014,29.84629]
[1778088963548,32.24,81495.11,1.0,0.65533,0.00014,29.80876]
[1778088966245,32.24,81498.04,1.0,0.65575,0.00014,29.79639]
[1778088966348,32.24,81498.04,1.0,0.65575,0.00014,29.79639]
[1778088966349,32.24,81498.04,1.0,0.65575,0.00014,29.79639]
[1778088966387,32.24,81497.97,1.0,0.65574,0.00014,29.79662]
[1778088966849,32.24,81497.97,1.0,0.65574,0.00014,29.79662]
[1778088966950,32.24,81500.1,1.0,0.65604,0.00014,29.78764]
[1778088967577,32.24,81493.47,1.0,0.65511,0.00014,29.81551]
[1778088968584,32.23,81488.78,1.0,0.65445,0.00014,29.8351]
[1778088973619,32.23,81486.66,1.0,0.65416,0.00014,29.84362]
[1778088978654,32.23,81482.43,1.0,0.65357,0.00014,29.86085]
[1778088983689,32.23,81482.61,1.0,0.65361,0.00014,29.8597]
[1778088990738,32.22,81482.89,1.0,0.65367,0.00014,29.85798]
[1778088991745,32.22,81489.79,1.0,0.65466,0.00014,29.82582]
[1778088992752,32.22,81495.81,1.0,0.65551,0.00014,29.8005]
[1778088995778,32.22,81490.87,1.0,0.65481,0.00014,29.82113]
[1778089000813,32.22,81494.99,1.0,0.6554,0.00014,29.80362]
[1778089005848,32.22,81494.5,1.0,0.65534,0.00014,29.80547]
[1778089010883,32.22,81496.08,1.0,0.65557,0.00014,29.79861]
[1778089015918,32.21,81497.07,1.0,0.65572,0.00014,29.79423]
[1778089019941,32.21,81497.48,1.0,0.65578,0.00014,29.79238]
[1778089021419,32.21,81497.44,1.0,0.65577,0.00014,29.79251]
[1778089021520,32.21,81483.08,1.0,0.65375,0.00014,29.85259]
[1778089021960,32.21,81490.11,1.0,0.65474,0.00014,29.82323]
[1778089022967,32.21,81491.21,1.0,0.6549,0.00014,29.81854]
[1778089028002,32.21,81491.93,1.0,0.65501,0.00014,29.81522]
[1778089033037,32.21,81487.0,1.0,0.65432,0.00014,29.83557]
[1778089034044,32.21,81481.6,1.0,0.65356,0.00014,29.85803]
[1778089037066,32.2,81478.58,1.0,0.65314,0.00014,29.87022]
[1778089041094,32.2,81484.42,1.0,0.65398,0.00014,29.84557]
[1778089047563,32.2,81488.66,1.0,0.65459,0.00014,29.8276]
[1778089052171,32.2,81479.74,1.0,0.65335,0.00014,29.8611]
[1778089057206,32.19,81481.08,1.0,0.65355,0.00014,29.85513]
[1778089062242,32.19,81479.19,1.0,0.6533,0.00014,29.8626]
[1778089067276,32.19,81481.35,1.0,0.65362,0.00014,29.85324]
[1778089072311,32.19,81482.8,1.0,0.65383,0.00014,29.84688]
[1778089075084,32.18,81483.38,1.0,0.65392,0.00014,29.84435]
[1778089080367,32.18,81479.89,1.0,0.65343,0.00014,29.85853]
[1778089081374,32.18,81487.32,1.0,0.65449,0.00014,29.82747]
[1778089086409,32.18,81485.98,1.0,0.6543,0.00014,29.83288]
[1778089091444,32.18,81491.15,1.0,0.65504,0.00014,29.81103]
[1778089096479,32.18,81488.13,1.0,0.65462,0.00014,29.82355]
[1778089104536,32.18,81484.24,1.0,0.65408,0.00014,29.8395]
[1778089110190,32.17,81481.01,1.0,0.65363,0.00014,29.85273]
[1778089115613,32.17,81480.83,1.0,0.65363,0.00014,29.84976]
[1778089120648,32.17,81480.9,1.0,0.65365,0.00014,29.84917]
[1778089125676,32.17,81480.22,1.0,0.65356,0.00014,29.85177]
[1778089127697,32.17,81487.88,1.0,0.65465,0.00014,29.8196]
[1778089132733,32.16,81488.48,1.0,0.65474,0.00014,29.8169]
[1778089137768,32.16,81488.09,1.0,0.65469,0.00014,29.81834]
[1778089141797,32.16,81481.42,1.0,0.65375,0.00014,29.84609]
[1778089146835,32.16,81478.98,1.0,0.65341,0.00014,29.85595]
[1778089151869,32.16,81474.55,1.0,0.6528,0.00014,29.874]
[1778089156391,32.15,81473.97,1.0,0.65272,0.00014,29.87618]
[1778089156582,32.15,81473.97,1.0,0.65272,0.00014,29.87618]
[1778089156593,32.15,81474.48,1.0,0.6528,0.00014,29.87391]
[1778089157911,32.15,81468.85,1.0,0.652,0.00014,29.89729]
[1778089159925,32.16,81463.29,1.0,0.6512,0.00014,29.92034]
[1778089163901,32.16,81463.33,1.0,0.6512,0.00014,29.92039]
[1778089163953,32.16,81464.46,1.0,0.65136,0.00014,29.91583]
[1778089166878,32.16,81465.63,1.0,0.65152,0.00014,29.91119]
[1778089166974,32.16,81466.48,1.0,0.65164,0.00014,29.90777]
[1778089168671,32.16,81466.48,1.0,0.65164,0.00014,29.90777]
[1778089168679,32.16,81465.41,1.0,0.65148,0.00014,29.91235]
[1778089169995,32.16,81471.72,1.0,0.65237,0.00014,29.88644]
[1778089174024,32.16,81477.78,1.0,0.65325,0.00014,29.85793]
[1778089179059,32.16,81487.21,1.0,0.65459,0.00014,29.81832]
[1778089184094,32.16,81490.05,1.0,0.655,0.00014,29.80633]
[1778089188122,32.16,81489.07,1.0,0.65486,0.00014,29.81041]
[1778089189129,32.16,81488.25,1.0,0.65474,0.00014,29.81385]
[1778089195172,32.16,81491.21,1.0,0.65516,0.00014,29.80138]
[1778089197186,32.16,81484.55,1.0,0.65422,0.00014,29.82934]
[1778089201214,32.16,81479.52,1.0,0.65351,0.00014,29.85026]
[1778089208265,32.16,81480.18,1.0,0.65361,0.00014,29.84728]
[1778089210277,32.16,81487.42,1.0,0.65464,0.00014,29.81695]
[1778089215312,32.16,81486.0,1.0,0.65444,0.00014,29.82283]
[1778089218333,32.15,81479.61,1.0,0.65353,0.00014,29.84946]
[1778089223368,32.15,81479.3,1.0,0.6535,0.00014,29.85059]
[1778089228403,32.15,81473.72,1.0,0.65271,0.00014,29.87362]
[1778089233438,32.15,81473.01,1.0,0.65263,0.00014,29.87298]
[1778089238473,32.15,81472.46,1.0,0.65256,0.00014,29.87499]
[1778089243508,32.15,81473.25,1.0,0.65268,0.00014,29.87146]
[1778089248543,32.14,81472.94,1.0,0.65264,0.00014,29.87248]
[1778089253578,32.14,81471.83,1.0,0.65249,0.00014,29.87681]
[1778089258613,32.15,81471.55,1.0,0.65244,0.00014,29.87859]
[1778089263648,32.15,81476.49,1.0,0.65312,0.00014,29.85872]
[1778089268683,32.16,81470.84,1.0,0.6523,0.00014,29.88262]
[1778089271939,32.15,81471.62,1.0,0.65242,0.00014,29.87922]
[1778089272025,32.15,81471.62,1.0,0.65242,0.00014,29.87922]
[1778089272050,32.15,81471.62,1.0,0.65242,0.00014,29.87922]
[1778089272717,32.15,81465.71,1.0,0.65157,0.00014,29.90371]
[1778089273830,32.15,81465.71,1.0,0.65157,0.00014,29.90371]
[1778089273847,32.16,81463.52,1.0,0.65126,0.00014,29.91281]
[1778089278307,32.16,81465.18,1.0,0.65148,0.00014,29.90639]
[1778089278760,32.16,81464.2,1.0,0.65134,0.00014,29.91052]
[1778089282788,32.16,81457.85,1.0,0.65042,0.00014,29.93688]
[1778089287823,32.17,81457.36,1.0,0.65034,0.00014,29.93928]
[1778089293865,32.17,81457.99,1.0,0.65043,0.00014,29.93391]
[1778089298900,32.17,81457.87,1.0,0.6504,0.00014,29.93482]
[1778089306956,32.18,81459.07,1.0,0.65055,0.00014,29.93059]
[1778089310658,32.18,81459.09,1.0,0.65054,0.00014,29.93067]
[1778089310661,32.18,81461.28,1.0,0.65085,0.00014,29.92189]
[1778089311991,32.18,81465.98,1.0,0.65152,0.00014,29.90272]
[1778089315084,32.18,81465.95,1.0,0.65151,0.00014,29.90295]
[1778089315173,32.18,81466.44,1.0,0.65157,0.00014,29.90114]
[1778089321055,32.19,81463.79,1.0,0.65118,0.00014,29.91261]
[1778089326090,32.19,81463.97,1.0,0.65119,0.00014,29.91237]
[1778089328104,32.19,81459.32,1.0,0.65052,0.00014,29.93156]
[1778089333139,32.2,81459.12,1.0,0.65048,0.00014,29.9328]
[1778089336160,32.2,81464.37,1.0,0.65121,0.00014,29.9116]
[1778089341195,32.2,81462.89,1.0,0.651,0.00014,29.91773]
[1778089346230,32.2,81460.23,1.0,0.65061,0.00014,29.92908]
[1778089352272,32.2,81461.03,1.0,0.65073,0.00014,29.92256]
[1778089359321,32.2,81460.96,1.0,0.65073,0.00014,29.92277]
[1778089365363,32.2,81462.95,1.0,0.65101,0.00014,29.91452]
[1778089370398,32.2,81463.92,1.0,0.65116,0.00014,29.91019]
[1778089375433,32.2,81464.02,1.0,0.65119,0.00014,29.90944]
[1778089380620,32.2,81461.14,1.0,0.65077,0.00014,29.92147]
[1778089381154,32.2,81461.64,1.0,0.65083,0.00014,29.91962]
[1778089381475,32.2,81454.5,1.0,0.64982,0.00014,29.94871]
[1778089385033,32.2,81451.81,1.0,0.64943,0.00014,29.95985]
[1778089385503,32.2,81456.87,1.0,0.65014,0.00014,29.93945]
[1778089390538,32.21,81460.77,1.0,0.65068,0.00014,29.924]
[1778089395573,32.21,81459.46,1.0,0.65048,0.00014,29.92979]
[1778089400608,32.21,81459.62,1.0,0.65049,0.00014,29.92957]
[1778089405643,32.22,81460.17,1.0,0.65056,0.00014,29.92774]
[1778089410739,32.22,81462.11,1.0,0.65082,0.00014,29.92018]
[1778089412795,32.22,81462.49,1.0,0.65088,0.00014,29.91551]
[1778089412896,32.22,81462.44,1.0,0.65087,0.00014,29.91581]
[1778089414708,32.22,81467.14,1.0,0.65155,0.00014,29.89641]
[1778089416463,32.22,81467.84,1.0,0.65165,0.00014,29.89346]
[1778089419743,32.22,81476.86,1.0,0.65294,0.00014,29.85601]
[1778089420824,32.22,81476.86,1.0,0.65294,0.00014,29.85601]
[1778089420867,32.22,81481.69,1.0,0.65362,0.00014,29.83593]
[1778089422764,32.22,81488.47,1.0,0.65458,0.00014,29.80759]
[1778089427799,32.22,81489.6,1.0,0.65474,0.00014,29.80283]
[1778089433841,32.22,81489.64,1.0,0.65475,0.00014,29.80263]
[1778089438876,32.22,81491.06,1.0,0.65495,0.00014,29.79666]
[1778089440449,32.22,81491.08,1.0,0.65495,0.00014,29.79657]
[1778089440450,32.22,81491.08,1.0,0.65495,0.00014,29.79657]
[1778089440890,32.22,81498.55,1.0,0.65601,0.00014,29.76514]
[1778089442904,32.22,81503.67,1.0,0.65673,0.00014,29.74353]
[1778089444950,32.22,81503.73,1.0,0.65674,0.00014,29.74331]
[1778089444950,32.22,81503.73,1.0,0.65674,0.00014,29.74331]
[1778089445446,32.22,81502.25,1.0,0.65653,0.00014,29.74963]
[1778089445446,32.22,81502.25,1.0,0.65653,0.00014,29.74963]
[1778089445946,32.22,81502.25,1.0,0.65653,0.00014,29.74963]
[1778089446047,32.22,81501.13,1.0,0.65637,0.00014,29.75441]
[1778089446447,32.22,81501.13,1.0,0.65637,0.00014,29.75441]
[1778089446448,32.22,81501.13,1.0,0.65637,0.00014,29.75441]
[1778089446932,32.22,81501.65,1.0,0.65644,0.00014,29.75224]
[1778089451967,32.22,81504.38,1.0,0.65682,0.00014,29.74083]
[1778089452974,32.22,81514.8,1.0,0.65829,0.00014,29.69645]
[1778089453826,32.22,81514.8,1.0,0.65829,0.00014,29.69645]
[1778089453981,32.22,81526.4,1.0,0.65992,0.00014,29.64661]
[1778089459016,32.22,81529.29,1.0,0.66031,0.00014,29.6347]
[1778089460372,32.22,81528.58,1.0,0.6602,0.00014,29.63791]
[1778089466066,32.23,81535.44,1.0,0.66114,0.00014,29.60886]
[1778089468080,32.23,81539.87,1.0,0.66176,0.00014,29.58983]
[1778089473115,32.24,81538.93,1.0,0.66162,0.00014,29.59138]
[1778089475129,32.24,81531.16,1.0,0.66052,0.00014,29.62548]
[1778089480164,32.24,81532.34,1.0,0.66067,0.00014,29.62096]
[1778089485199,32.25,81533.63,1.0,0.66083,0.00014,29.61597]
[1778089490235,32.25,81533.4,1.0,0.66078,0.00014,29.61758]
[1778089495271,32.26,81533.98,1.0,0.66084,0.00014,29.61567]
[1778089500306,32.26,81537.3,1.0,0.66129,0.00014,29.60183]
[1778089505341,32.26,81537.58,1.0,0.66131,0.00014,29.60125]
[1778089511383,32.27,81538.02,1.0,0.66135,0.00014,29.6001]
[1778089516418,32.27,81541.6,1.0,0.66183,0.00014,29.58514]
[1778089521453,32.28,81539.18,1.0,0.66147,0.00014,29.59637]
[1778089526488,32.28,81539.57,1.0,0.66151,0.00014,29.5953]
[1778089528502,32.28,81531.07,1.0,0.66031,0.00014,29.63245]
[1778089529812,32.28,81531.07,1.0,0.66031,0.00014,29.63245]
[1778089530109,32.28,81531.07,1.0,0.66031,0.00014,29.63245]
[1778089530517,32.29,81524.87,1.0,0.65943,0.00014,29.65939]
[1778089531524,32.29,81520.4,1.0,0.65882,0.00014,29.67536]
[1778089536560,32.29,81517.41,1.0,0.65839,0.00014,29.68845]
[1778089541596,32.29,81515.28,1.0,0.65808,0.00014,29.69778]
[1778089547638,32.29,81515.43,1.0,0.65809,0.00014,29.69738]
[1778089552674,32.29,81516.9,1.0,0.65829,0.00014,29.69131]
[1778089554179,32.29,81516.73,1.0,0.65827,0.00014,29.69209]
[1778089554581,32.29,81516.73,1.0,0.65827,0.00014,29.69209]
[1778089554688,32.29,81513.82,1.0,0.65786,0.00014,29.70455]
[1778089557709,32.3,81508.66,1.0,0.65713,0.00014,29.72665]
[1778089559076,32.3,81508.66,1.0,0.65713,0.00014,29.72665]
[1778089559103,32.3,81506.99,1.0,0.65689,0.00014,29.73375]
[1778089563076,32.3,81506.22,1.0,0.65678,0.00014,29.73707]
[1778089563752,32.3,81506.39,1.0,0.6568,0.00014,29.73641]
[1778089569075,32.3,81506.87,1.0,0.65687,0.00014,29.73449]
[1778089569795,32.3,81507.74,1.0,0.65699,0.00014,29.73088]
[1778089574830,32.3,81507.41,1.0,0.65693,0.00014,29.73248]
[1778089579865,32.3,81507.7,1.0,0.65697,0.00014,29.73149]
[1778089581085,32.3,81507.7,1.0,0.65697,0.00014,29.73149]
[1778089581723,32.3,81507.47,1.0,0.65693,0.00014,29.73251]
[1778089582130,32.3,81507.47,1.0,0.65693,0.00014,29.73251]
[1778089582130,32.3,81507.47,1.0,0.65693,0.00014,29.73251]
[1778089581879,32.3,81503.91,1.0,0.65643,0.00014,29.74761]
[1778089582886,32.3,81502.02,1.0,0.65616,0.00014,29.75563]
[1778089585635,32.3,81501.01,1.0,0.65602,0.00014,29.75994]
[1778089586136,32.3,81501.01,1.0,0.65602,0.00014,29.75994]
[1778089592956,32.3,81497.24,1.0,0.6555,0.00014,29.77268]
[1778089595977,32.3,81490.17,1.0,0.6545,0.00014,29.8023]
[1778089601012,32.3,81488.03,1.0,0.6542,0.00014,29.81117]
[1778089606047,32.3,81484.94,1.0,0.65376,0.00014,29.82398]
[1778089611082,32.3,81482.54,1.0,0.65343,0.00014,29.83379]
[1778089616117,32.3,81480.26,1.0,0.65311,0.00014,29.84306]
[1778089617124,32.3,81473.33,1.0,0.65213,0.00014,29.87158]
[1778089620620,32.3,81470.91,1.0,0.65179,0.00014,29.88128]
[1778089620900,32.3,81470.91,1.0,0.65179,0.00014,29.88128]
[1778089621228,32.3,81470.91,1.0,0.65179,0.00014,29.88128]
[1778089621157,32.3,81459.57,1.0,0.65019,0.00014,29.92745]
[1778089621799,32.3,81459.57,1.0,0.65019,0.00014,29.92745]
[1778089622007,32.3,81459.57,1.0,0.65019,0.00014,29.92745]
[1778089622160,32.3,81437.04,1.0,0.64699,0.00014,30.01793]
[1778089622434,32.3,81437.04,1.0,0.64699,0.00014,30.01793]
[1778089623167,32.3,81420.29,1.0,0.64459,0.00014,30.08405]
[1778089624174,32.3,81419.13,1.0,0.64442,0.00014,30.08868]
[1778089626704,32.3,81420.12,1.0,0.64456,0.00014,30.08501]
[1778089627112,32.3,81420.12,1.0,0.64456,0.00014,30.08501]
[1778089627196,32.3,81417.25,1.0,0.64415,0.00014,30.0963]
[1778089627777,32.3,81417.25,1.0,0.64415,0.00014,30.0963]
[1778089628205,32.3,81415.15,1.0,0.64384,0.00014,30.10457]
[1778089628309,32.3,81415.15,1.0,0.64384,0.00014,30.10457]
[1778089628703,32.3,81415.15,1.0,0.64384,0.00014,30.10457]
[1778089628741,32.3,81415.15,1.0,0.64384,0.00014,30.10457]
[1778089628842,32.3,81415.15,1.0,0.64384,0.00014,30.10457]
[1778089629234,32.3,81415.15,1.0,0.64384,0.00014,30.10457]
[1778089629211,32.31,81394.86,1.0,0.64094,0.00014,30.18268]
[1778089630218,32.31,81382.0,1.0,0.63909,0.00014,30.23132]
[1778089631225,32.31,81382.32,1.0,0.63914,0.00014,30.23012]
[1778089631594,32.31,81382.32,1.0,0.63914,0.00014,30.23012]
[1778089633049,32.31,81382.38,1.0,0.63915,0.00014,30.22989]
[1778089633098,32.31,81382.38,1.0,0.63915,0.00014,30.22988]
[1778089633587,32.31,81382.38,1.0,0.63915,0.00014,30.22988]
[1778089633648,32.31,81382.38,1.0,0.63915,0.00014,30.22988]
[1778089633679,32.31,81382.38,1.0,0.63915,0.00014,30.22988]
[1778089634132,32.31,81382.38,1.0,0.63915,0.00014,30.22988]
[1778089634235,32.31,81382.78,1.0,0.6392,0.00014,30.22838]
[1778089634704,32.31,81382.78,1.0,0.6392,0.00014,30.22838]
[1778089634805,32.31,81396.14,1.0,0.64112,0.00014,30.17782]
[1778089635253,32.31,81409.26,1.0,0.643,0.00014,30.12752]
[1778089637888,32.31,81417.04,1.0,0.6441,0.00014,30.0976]
[1778089638901,32.31,81417.04,1.0,0.6441,0.00014,30.0976]
[1778089638974,32.31,81423.02,1.0,0.64495,0.00014,30.07437]
[1778089639281,32.31,81428.32,1.0,0.6457,0.00014,30.05357]
[1778089640288,32.31,81435.07,1.0,0.64666,0.00014,30.02703]
[1778089645323,32.31,81438.68,1.0,0.64717,0.00014,30.01288]
[1778089648700,32.31,81439.12,1.0,0.64723,0.00014,30.01123]
[1778089648742,32.31,81439.11,1.0,0.64723,0.00014,30.01132]
[1778089649463,32.31,81439.11,1.0,0.64723,0.00014,30.01132]
[1778089650060,32.31,81448.1,1.0,0.6485,0.00014,29.97556]
[1778089650361,32.31,81454.71,1.0,0.64944,0.00014,29.94897]
[1778089656403,32.32,81458.18,1.0,0.64993,0.00014,29.93205]
[1778089657344,32.32,81458.18,1.0,0.64993,0.00014,29.93205]
[1778089657410,32.32,81458.44,1.0,0.64997,0.00014,29.93107]
[1778089661648,32.32,81460.34,1.0,0.65023,0.00014,29.92351]
[1778089661661,32.32,81460.37,1.0,0.65023,0.00014,29.92354]
[1778089663236,32.32,81460.37,1.0,0.65023,0.00014,29.92354]
[1778089663452,32.32,81455.09,1.0,0.64948,0.00014,29.94504]
[1778089664460,32.32,81449.81,1.0,0.64873,0.00014,29.96634]
[1778089669495,32.32,81447.81,1.0,0.64844,0.00014,29.97453]
[1778089671090,32.32,81447.81,1.0,0.64844,0.00014,29.97453]
[1778089671141,32.32,81447.43,1.0,0.64838,0.00014,29.97613]
[1778089672516,32.32,81441.9,1.0,0.64759,0.00014,29.99825]
[1778089677551,32.33,81439.7,1.0,0.64727,0.00014,30.0074]
[1778089682586,32.33,81439.28,1.0,0.6472,0.00014,30.00928]
[1778089683447,32.33,81439.28,1.0,0.6472,0.00014,30.00928]
[1778089683595,32.33,81442.12,1.0,0.6476,0.00014,29.998]
[1778089685003,32.33,81449.13,1.0,0.6486,0.00014,29.97005]
[1778089687186,32.33,81451.03,1.0,0.64887,0.00014,29.96243]
[1778089687208,32.33,81453.83,1.0,0.64926,0.00014,29.95127]
[1778089687827,32.33,81453.83,1.0,0.64926,0.00014,29.95127]
[1778089687849,32.33,81435.93,1.0,0.64672,0.00014,30.02275]
[1778089689245,32.33,81429.6,1.0,0.64581,0.00014,30.04805]
[1778089690227,32.33,81429.6,1.0,0.64581,0.00014,30.04805]
[1778089689638,32.33,81423.13,1.0,0.64488,0.00014,30.07342]
[1778089692659,32.34,81430.62,1.0,0.64594,0.00014,30.04441]
[1778089696046,32.34,81432.95,1.0,0.64627,0.00014,30.03524]
[1778089697148,32.34,81433.06,1.0,0.64629,0.00014,30.03482]
[1778089701723,32.34,81441.29,1.0,0.64746,0.00014,30.00218]
[1778089702650,32.34,81441.29,1.0,0.64746,0.00014,30.00218]
[1778089702927,32.34,81441.29,1.0,0.64746,0.00014,30.00218]
[1778089704744,32.34,81435.79,1.0,0.64667,0.00014,30.02404]
[1778089709780,32.34,81436.43,1.0,0.64677,0.00014,30.0215]
[1778089712979,32.34,81436.46,1.0,0.64677,0.00014,30.02138]
[1778089713203,32.34,81436.46,1.0,0.64677,0.00014,30.02138]
[1778089713807,32.34,81441.52,1.0,0.6475,0.00014,29.99802]
[1778089718842,32.34,81445.17,1.0,0.64802,0.00014,29.98354]
[1778089719770,32.34,81445.17,1.0,0.64802,0.00014,29.98354]
[1778089719849,32.34,81442.85,1.0,0.64769,0.00014,29.99282]
[1778089724622,32.34,81443.48,1.0,0.64777,0.00014,29.9904]
[1778089724994,32.34,81443.48,1.0,0.64777,0.00014,29.9904]
[1778089725009,32.34,81449.22,1.0,0.64859,0.00014,29.9675]
[1778089729919,32.34,81444.54,1.0,0.64792,0.00014,29.98637]
[1778089731196,32.34,81444.54,1.0,0.64792,0.00014,29.98637]
[1778089732316,32.34,81445.02,1.0,0.64799,0.00014,29.98448]
[1778089731933,32.34,81436.29,1.0,0.64674,0.00014,30.01922]
[1778089735961,32.34,81433.33,1.0,0.64632,0.00014,30.03091]
[1778089742003,32.34,81430.2,1.0,0.64587,0.00014,30.04334]
[1778089747041,32.34,81428.98,1.0,0.64568,0.00014,30.04869]
[1778089753083,32.35,81425.84,1.0,0.64521,0.00014,30.06168]
[1778089758118,32.35,81426.94,1.0,0.64535,0.00014,30.05789]
[1778089763153,32.36,81425.18,1.0,0.64508,0.00014,30.06528]
[1778089765167,32.36,81431.94,1.0,0.64604,0.00014,30.03896]
[1778089770202,32.36,81435.67,1.0,0.64657,0.00014,30.02422]
[1778089772216,32.36,81441.31,1.0,0.64739,0.00014,29.99859]
[1778089777251,32.36,81441.75,1.0,0.64745,0.00014,29.99693]
[1778089778258,32.36,81434.37,1.0,0.6464,0.00014,30.02617]
[1778089783293,32.36,81432.89,1.0,0.64619,0.00014,30.03194]
[1778089792356,32.36,81433.02,1.0,0.64621,0.00014,30.03128]
[1778089796384,32.36,81438.05,1.0,0.64693,0.00014,30.01134]
[1778089801420,32.36,81440.76,1.0,0.64731,0.00014,30.00062]
[1778089805448,32.36,81434.88,1.0,0.64648,0.00014,30.02393]
[1778089806622,32.36,81434.88,1.0,0.64648,0.00014,30.02393]
[1778089807810,32.36,81432.94,1.0,0.6462,0.00014,30.03158]
[1778089807911,32.36,81428.13,1.0,0.64552,0.00014,30.05047]
[1778089813588,32.36,81425.32,1.0,0.64512,0.00014,30.06131]
[1778089813610,32.36,81425.32,1.0,0.64512,0.00014,30.06131]
[1778089814858,32.36,81424.83,1.0,0.64505,0.00014,30.06319]
[1778089814956,32.36,81415.1,1.0,0.64366,0.00014,30.10115]
[1778089820553,32.36,81414.25,1.0,0.64353,0.00014,30.10483]
[1778089822567,32.36,81421.22,1.0,0.64452,0.00014,30.07792]
[1778089826595,32.37,81426.53,1.0,0.64526,0.00014,30.05759]
[1778089830010,32.37,81428.27,1.0,0.64551,0.00014,30.05073]
[1778089831519,32.37,81430.52,1.0,0.64583,0.00014,30.04185]
[1778089831632,32.37,81435.8,1.0,0.64659,0.00014,30.01775]
[1778089834289,32.37,81438.6,1.0,0.64699,0.00014,30.00668]
[1778089834320,32.37,81440.93,1.0,0.64732,0.00014,29.99746]
[1778089836667,32.37,81434.26,1.0,0.64637,0.00014,30.02387]
[1778089841702,32.37,81437.58,1.0,0.64685,0.00014,30.01073]
[1778089846737,32.37,81439.99,1.0,0.64719,0.00014,30.00122]
[1778089852408,32.37,81439.82,1.0,0.64716,0.00014,30.00194]
[1778089858400,32.37,81438.43,1.0,0.64696,0.00014,30.0075]
[1778089866884,32.37,81435.11,1.0,0.64649,0.00014,30.0206]
[1778089871919,32.37,81437.03,1.0,0.64677,0.00014,30.01298]
[1778089876954,32.37,81434.94,1.0,0.64647,0.00014,30.02121]
[1778089881989,32.37,81436.12,1.0,0.64664,0.00014,30.01647]
[1778089887024,32.36,81433.08,1.0,0.64621,0.00014,30.02838]
[1778089891052,32.36,81425.9,1.0,0.6452,0.00014,30.05329]
[1778089896087,32.37,81427.69,1.0,0.64544,0.00014,30.04675]
[1778089901122,32.37,81428.17,1.0,0.64549,0.00014,30.04538]
[1778089906157,32.38,81428.5,1.0,0.64553,0.00014,30.04436]
[1778089911194,32.38,81427.88,1.0,0.64543,0.00014,30.0471]
[1778089911677,32.38,81427.88,1.0,0.64543,0.00014,30.0471]
[1778089912201,32.38,81421.98,1.0,0.64459,0.00014,30.07021]
[1778089917176,32.38,81420.85,1.0,0.64442,0.00014,30.07477]
[1778089917236,32.38,81427.21,1.0,0.64533,0.00014,30.04999]
[1778089917991,32.38,81427.21,1.0,0.64533,0.00014,30.04999]
[1778089918378,32.38,81427.21,1.0,0.64533,0.00014,30.04999]
[1778089918475,32.38,81437.65,1.0,0.64681,0.00014,30.00896]
[1778089918988,32.38,81437.65,1.0,0.64681,0.00014,30.00896]
[1778089919250,32.38,81446.3,1.0,0.64804,0.00014,29.9747]
[1778089923743,32.38,81445.32,1.0,0.64789,0.00014,29.97881]
[1778089924285,32.38,81443.27,1.0,0.6476,0.00014,29.98699]
[1778089929320,32.38,81437.68,1.0,0.6468,0.00014,30.00923]
[1778089932341,32.38,81432.21,1.0,0.64602,0.00014,30.03092]
[1778089937376,32.39,81430.06,1.0,0.64571,0.00014,30.03964]
[1778089939493,32.39,81422.06,1.0,0.64456,0.00014,30.07111]
[1778089946441,32.39,81424.33,1.0,0.64488,0.00014,30.06246]
[1778089947568,32.39,81424.3,1.0,0.64487,0.00014,30.06261]
[1778089951813,32.39,81422.64,1.0,0.64464,0.00014,30.06594]
[1778089956229,32.39,81421.61,1.0,0.64448,0.00014,30.0703]
[1778089958525,32.4,81428.91,1.0,0.64552,0.00014,30.04188]
[1778089963560,32.39,81427.42,1.0,0.64532,0.00014,30.04754]
[1778089968595,32.39,81424.86,1.0,0.64496,0.00014,30.05735]
[1778089971616,32.39,81434.6,1.0,0.64635,0.00014,30.01902]
[1778089972623,32.39,81440.45,1.0,0.64718,0.00014,29.99588]
[1778089977658,32.39,81440.83,1.0,0.64723,0.00014,29.99437]
[1778089982693,32.39,81440.03,1.0,0.64712,0.00014,29.99751]
[1778089987728,32.39,81438.92,1.0,0.64697,0.00014,30.00183]
[1778089989742,32.39,81432.34,1.0,0.64603,0.00014,30.02775]
[1778089991075,32.39,81426.98,1.0,0.64527,0.00014,30.04874]
[1778089997799,32.39,81424.53,1.0,0.64491,0.00014,30.05862]
[1778090002833,32.39,81428.04,1.0,0.64541,0.00014,30.04478]
[1778090004847,32.39,81422.04,1.0,0.64456,0.00014,30.06812]
[1778090009885,32.39,81420.2,1.0,0.64431,0.00014,30.07497]
[1778090013680,32.39,81421.52,1.0,0.64452,0.00014,30.06639]
[1778090014699,32.39,81420.9,1.0,0.64443,0.00014,30.06874]
[1778090014770,32.39,81420.9,1.0,0.64443,0.00014,30.06874]
[1778090015458,32.39,81420.9,1.0,0.64443,0.00014,30.06874]
[1778090015546,32.39,81411.43,1.0,0.64308,0.00014,30.10551]
[1778090015896,32.39,81411.43,1.0,0.64308,0.00014,30.10551]
[1778090015976,32.39,81411.43,1.0,0.64308,0.00014,30.10551]
[1778090016003,32.39,81398.92,1.0,0.64129,0.00014,30.15348]
[1778090016934,32.39,81399.64,1.0,0.64139,0.00014,30.15078]
[1778090021969,32.39,81398.32,1.0,0.6412,0.00014,30.15595]
[1778090027004,32.39,81399.19,1.0,0.64132,0.00014,30.15275]
[1778090028965,32.39,81399.19,1.0,0.64132,0.00014,30.15275]
[1778090029088,32.39,81399.19,1.0,0.64132,0.00014,30.15275]
[1778090029104,32.39,81399.28,1.0,0.64133,0.00014,30.15244]
[1778090030211,32.39,81399.28,1.0,0.64133,0.00014,30.15244]
[1778090030299,32.39,81410.17,1.0,0.64288,0.00014,30.11085]
[1778090031141,32.39,81410.17,1.0,0.64288,0.00014,30.11085]
[1778090033047,32.39,81418.6,1.0,0.64408,0.00014,30.07832]
[1778090038123,32.39,81419.73,1.0,0.64424,0.00014,30.07394]
[1778090042124,32.39,81420.92,1.0,0.64441,0.00014,30.06926]
[1778090042151,32.39,81434.66,1.0,0.64637,0.00014,30.01539]
[1778090043158,32.39,81440.1,1.0,0.64715,0.00014,29.99383]
[1778090044244,32.39,81441.71,1.0,0.64738,0.00014,29.98741]
[1778090050208,32.39,81436.33,1.0,0.64661,0.00014,30.00863]
[1778090053229,32.39,81441.39,1.0,0.64734,0.00014,29.98852]
[1778090058264,32.39,81440.0,1.0,0.64714,0.00014,29.99395]
[1778090064307,32.39,81439.58,1.0,0.64709,0.00014,29.99552]
[1778090069342,32.39,81439.19,1.0,0.64703,0.00014,29.99706]
[1778090075384,32.39,81438.53,1.0,0.64695,0.00014,29.99634]
[1778090078578,32.39,81439.54,1.0,0.64709,0.00014,29.99231]
[1778090078668,32.39,81438.63,1.0,0.64697,0.00014,29.99588]
[1778090079771,32.39,81435.96,1.0,0.64659,0.00014,30.00641]
[1778090080419,32.39,81437.53,1.0,0.64681,0.00014,30.00018]
[1778090085474,32.38,81440.31,1.0,0.64721,0.00014,29.9891]
[1778090091496,32.38,81442.43,1.0,0.64751,0.00014,29.98064]
[1778090096531,32.38,81441.9,1.0,0.64744,0.00014,29.98263]
[1778090101566,32.38,81441.61,1.0,0.6474,0.00014,29.98373]
[1778090106601,32.38,81443.84,1.0,0.64772,0.00014,29.97479]
[1778090111636,32.38,81443.39,1.0,0.64766,0.00014,29.97647]
[1778090116671,32.38,81443.97,1.0,0.64775,0.00014,29.97405]
[1778090118292,32.38,81443.2,1.0,0.64764,0.00014,29.9771]
[1778090119408,32.38,81446.06,1.0,0.64804,0.00014,29.96568]
[1778090119692,32.38,81452.07,1.0,0.6489,0.00014,29.94163]
[1778090120794,32.38,81455.44,1.0,0.64938,0.00014,29.92792]
[1778090121196,32.38,81455.44,1.0,0.64938,0.00014,29.92792]
[1778090121706,32.38,81450.99,1.0,0.64875,0.00014,29.94581]
[1778090126741,32.38,81447.85,1.0,0.6483,0.00014,29.95835]
[1778090128784,32.38,81447.52,1.0,0.64826,0.00014,29.95966]
[1778090130525,32.38,81438.28,1.0,0.64694,0.00014,29.99646]
[1778090131356,32.38,81428.68,1.0,0.64559,0.00014,30.03102]
[1778090131778,32.38,81422.56,1.0,0.64472,0.00014,30.05496]
[1778090138828,32.38,81418.47,1.0,0.64412,0.00014,30.07122]
[1778090139835,32.38,81415.66,1.0,0.64372,0.00014,30.08218]
[1778090143863,32.38,81420.41,1.0,0.6444,0.00014,30.06379]
[1778090147891,32.38,81425.13,1.0,0.64507,0.00014,30.04545]
[1778090152926,32.38,81425.19,1.0,0.64507,0.00014,30.04532]
[1778090157961,32.38,81424.85,1.0,0.64502,0.00014,30.04667]
[1778090162999,32.38,81423.44,1.0,0.64483,0.00014,30.05205]
[1778090168035,32.38,81431.72,1.0,0.64601,0.00014,30.01942]
[1778090171057,32.38,81436.48,1.0,0.64669,0.00014,30.00045]
[1778090176092,32.38,81441.97,1.0,0.64748,0.00014,29.97843]
[1778090181128,32.38,81443.09,1.0,0.64765,0.00014,29.97379]
[1778090183177,32.38,81443.16,1.0,0.64766,0.00014,29.97348]
[1778090183303,32.38,81443.16,1.0,0.64766,0.00014,29.97348]
[1778090183353,32.38,81444.91,1.0,0.64791,0.00014,29.96648]
[1778090184408,32.38,81444.91,1.0,0.64791,0.00014,29.96648]
[1778090184464,32.37,81460.19,1.0,0.65008,0.00014,29.90497]
[1778090185155,32.37,81465.26,1.0,0.6508,0.00014,29.88442]
[1778090187119,32.37,81464.99,1.0,0.65077,0.00014,29.88539]
[1778090187237,32.37,81464.99,1.0,0.65077,0.00014,29.88539]
[1778090187250,32.37,81466.11,1.0,0.65093,0.00014,29.8807]
[1778090192204,32.37,81471.16,1.0,0.65168,0.00014,29.85624]
[1778090193211,32.37,81476.13,1.0,0.65238,0.00014,29.83577]
[1778090196232,32.37,81484.05,1.0,0.65351,0.00014,29.80286]
[1778090201267,32.36,81486.24,1.0,0.65383,0.00014,29.79345]
[1778090206302,32.36,81486.81,1.0,0.65392,0.00014,29.79077]
[1778090211339,32.36,81487.1,1.0,0.65397,0.00014,29.78924]
[1778090216376,32.36,81487.82,1.0,0.65408,0.00014,29.78592]
[1778090221424,32.35,81489.71,1.0,0.65436,0.00014,29.77773]
[1778090222447,32.35,81489.71,1.0,0.65436,0.00014,29.77773]
[1778090222447,32.35,81489.71,1.0,0.65436,0.00014,29.77773]
[1778090222639,32.35,81489.71,1.0,0.65436,0.00014,29.77773]
[1778090222662,32.35,81494.08,1.0,0.65498,0.00014,29.75939]
[1778090224444,32.35,81496.96,1.0,0.65539,0.00014,29.7473]
[1778090224445,32.35,81496.75,1.0,0.65536,0.00014,29.74814]
[1778090225945,32.35,81496.62,1.0,0.65534,0.00014,29.74864]
[1778090225946,32.35,81496.62,1.0,0.65534,0.00014,29.74864]
[1778090226459,32.35,81497.67,1.0,0.65549,0.00014,29.7442]
[1778090227447,32.35,81497.67,1.0,0.65549,0.00014,29.7442]
[1778090227448,32.35,81497.67,1.0,0.65549,0.00014,29.7442]
[1778090227466,32.35,81498.17,1.0,0.65556,0.00014,29.74206]
[1778090229951,32.35,81496.15,1.0,0.65528,0.00014,29.75043]
[1778090229951,32.35,81496.15,1.0,0.65528,0.00014,29.75043]
[1778090230487,32.35,81496.22,1.0,0.65529,0.00014,29.75009]
[1778090230952,32.35,81496.22,1.0,0.65529,0.00014,29.75009]
[1778090230953,32.35,81496.22,1.0,0.65529,0.00014,29.75009]
[1778090232210,32.35,81496.22,1.0,0.65529,0.00014,29.75009]
[1778090232501,32.35,81488.85,1.0,0.65426,0.00014,29.78074]
[1778090233551,32.35,81488.85,1.0,0.65426,0.00014,29.78074]
[1778090235312,32.35,81483.61,1.0,0.65352,0.00014,29.80232]
[1778090235500,32.35,81483.61,1.0,0.65352,0.00014,29.80232]
[1778090236343,32.35,81479.84,1.0,0.65299,0.00014,29.81781]
[1778090236529,32.35,81473.34,1.0,0.65207,0.00014,29.84444]
[1778090237605,32.35,81473.34,1.0,0.65207,0.00014,29.84444]
[1778090237667,32.34,81469.85,1.0,0.65158,0.00014,29.85861]
[1778090238543,32.34,81463.11,1.0,0.65063,0.00014,29.88595]
[1778090239441,32.34,81463.11,1.0,0.65063,0.00014,29.88595]
[1778090239550,32.34,81463.33,1.0,0.65067,0.00014,29.88491]
[1778090244585,32.34,81462.67,1.0,0.6506,0.00014,29.88689]
[1778090245388,32.34,81462.67,1.0,0.6506,0.00014,29.88689]
[1778090245592,32.34,81461.62,1.0,0.65045,0.00014,29.89101]
[1778090246835,32.34,81461.62,1.0,0.65045,0.00014,29.89101]
[1778090247606,32.33,81463.62,1.0,0.65075,0.00014,29.8826]
[1778090250976,32.33,81464.07,1.0,0.65082,0.00014,29.88036]
[1778090251731,32.33,81464.07,1.0,0.65082,0.00014,29.88036]
[1778090251778,32.33,81471.52,1.0,0.6519,0.00014,29.84651]
[1778090253648,32.33,81478.83,1.0,0.65294,0.00014,29.81625]
[1778090259691,32.32,81478.81,1.0,0.65295,0.00014,29.81584]
[1778090264609,32.32,81478.69,1.0,0.65294,0.00014,29.81601]
[1778090264726,32.32,81478.13,1.0,0.65287,0.00014,29.81824]
[1778090267616,32.32,81477.38,1.0,0.65277,0.00014,29.82117]
[1778090268824,32.32,81477.23,1.0,0.65275,0.00014,29.82171]
[1778090268754,32.32,81466.93,1.0,0.65129,0.00014,29.86389]
[1778090273789,32.31,81466.0,1.0,0.65118,0.00014,29.86715]
[1778090275325,32.31,81467.03,1.0,0.65133,0.00014,29.86283]
[1778090277983,32.31,81465.32,1.0,0.65109,0.00014,29.86947]
[1778090278824,32.31,81465.06,1.0,0.65106,0.00014,29.87041]
[1778090280838,32.31,81460.36,1.0,0.6504,0.00014,29.88931]
[1778090284369,32.31,81460.51,1.0,0.65043,0.00014,29.88832]
[1778090284866,32.3,81461.32,1.0,0.65055,0.00014,29.88491]
[1778090286826,32.3,81461.29,1.0,0.65055,0.00014,29.88491]
[1778090292392,32.3,81460.78,1.0,0.6505,0.00014,29.8864]
[1778090292493,32.3,81460.91,1.0,0.65053,0.00014,29.88563]
[1778090296541,32.3,81459.91,1.0,0.65039,0.00014,29.88946]
[1778090297957,32.29,81454.06,1.0,0.64957,0.00014,29.91279]
[1778090302992,32.29,81459.26,1.0,0.65033,0.00014,29.89108]
[1778090310041,32.28,81459.6,1.0,0.65041,0.00014,29.88889]
[1778090311763,32.28,81459.6,1.0,0.65041,0.00014,29.88889]
[1778090311856,32.28,81459.6,1.0,0.65041,0.00014,29.88889]
[1778090311863,32.28,81459.64,1.0,0.65043,0.00014,29.8852]
[1778090313054,32.28,81461.46,1.0,0.65069,0.00014,29.8778]
[1778090313155,32.28,81462.92,1.0,0.6509,0.00014,29.87174]
[1778090319104,32.27,81460.67,1.0,0.6506,0.00014,29.88026]
[1778090326824,32.27,81461.13,1.0,0.65068,0.00014,29.87807]
[1778090332195,32.26,81459.32,1.0,0.65045,0.00014,29.88445]
[1778090334828,32.26,81457.94,1.0,0.65026,0.00014,29.88997]
[1778090337230,32.26,81451.77,1.0,0.64939,0.00014,29.91459]
[1778090338827,32.26,81451.77,1.0,0.64939,0.00014,29.91459]
[1778090348307,32.25,81448.34,1.0,0.64894,0.00014,29.92729]
[1778090353342,32.25,81448.74,1.0,0.64901,0.00014,29.92521]
[1778090358377,32.24,81449.7,1.0,0.64916,0.00014,29.92091]
[1778090363412,32.24,81452.21,1.0,0.64953,0.00014,29.91039]
[1778090368447,32.24,81448.91,1.0,0.64908,0.00014,29.92337]
[1778090373482,32.23,81449.44,1.0,0.64918,0.00014,29.9175]
[1778090378517,32.23,81450.41,1.0,0.64933,0.00014,29.9131]
[1778090383552,32.23,81447.51,1.0,0.64893,0.00014,29.9243]
[1778090388587,32.22,81445.15,1.0,0.64862,0.00014,29.9331]
[1778090389380,32.22,81445.15,1.0,0.64862,0.00014,29.9331]
[1778090394629,32.21,81448.13,1.0,0.64907,0.00014,29.92031]
[1778090396326,32.21,81448.8,1.0,0.64917,0.00014,29.91747]
[1778090401678,32.21,81451.22,1.0,0.64954,0.00014,29.90692]
[1778090403107,32.21,81451.5,1.0,0.64958,0.00014,29.90566]
[1778090405707,32.2,81458.65,1.0,0.65061,0.00014,29.87622]
[1778090409145,32.2,81458.59,1.0,0.65062,0.00014,29.87616]
[1778090409755,32.2,81463.84,1.0,0.65137,0.00014,29.85458]
[1778090410584,32.2,81463.84,1.0,0.65137,0.00014,29.85458]
[1778090410762,32.2,81462.94,1.0,0.65124,0.00014,29.85819]
[1778090411943,32.2,81462.94,1.0,0.65124,0.00014,29.85819]
[1778090412776,32.2,81464.69,1.0,0.6515,0.00014,29.85083]
[1778090417811,32.19,81462.96,1.0,0.65126,0.00014,29.85751]
[1778090422846,32.19,81471.78,1.0,0.65253,0.00014,29.82079]
[1778090426874,32.19,81465.65,1.0,0.65167,0.00014,29.84584]
[1778090428062,32.19,81464.95,1.0,0.65157,0.00014,29.84865]
[1778090428888,32.19,81457.5,1.0,0.65051,0.00014,29.87908]
[1778090433923,32.18,81457.66,1.0,0.65056,0.00014,29.87468]
[1778090438958,32.18,81458.31,1.0,0.65067,0.00014,29.8716]
[1778090443993,32.18,81457.67,1.0,0.65059,0.00014,29.87379]
[1778090449028,32.17,81456.39,1.0,0.65042,0.00014,29.87858]
[1778090451188,32.17,81455.68,1.0,0.65033,0.00014,29.88127]
[1778090452049,32.17,81462.56,1.0,0.65131,0.00014,29.85303]
[1778090455070,32.17,81467.75,1.0,0.65205,0.00014,29.83147]
[1778090459040,32.17,81467.09,1.0,0.65196,0.00014,29.83407]
[1778090459098,32.17,81464.31,1.0,0.65157,0.00014,29.8454]
[1778090463841,32.17,81464.62,1.0,0.65163,0.00014,29.84385]
[1778090463945,32.17,81464.23,1.0,0.65157,0.00014,29.84539]
[1778090469168,32.16,81464.74,1.0,0.65165,0.00014,29.84299]
[1778090474204,32.16,81464.1,1.0,0.65157,0.00014,29.84533]
[1778090479239,32.16,81465.32,1.0,0.65175,0.00014,29.84003]
[1778090484274,32.16,81466.99,1.0,0.652,0.00014,29.83288]
[1778090489309,32.16,81469.11,1.0,0.65231,0.00014,29.82393]
[1778090494344,32.15,81469.25,1.0,0.65235,0.00014,29.81985]
[1778090498733,32.15,81469.36,1.0,0.65237,0.00014,29.81932]
[1778090500386,32.15,81474.24,1.0,0.65307,0.00014,29.79896]
[1778090503122,32.15,81474.39,1.0,0.65309,0.00014,29.79831]
[1778090503588,32.15,81474.87,1.0,0.65316,0.00014,29.7963]
[1778090503639,32.15,81474.69,1.0,0.65313,0.00014,29.79703]
[1778090505072,32.15,81483.14,1.0,0.65433,0.00014,29.76177]
[1778090505319,32.15,81483.14,1.0,0.65433,0.00014,29.76177]
[1778090505421,32.15,81488.03,1.0,0.65503,0.00014,29.74124]
[1778090506320,32.15,81488.03,1.0,0.65503,0.00014,29.74124]
[1778090506428,32.15,81487.55,1.0,0.65496,0.00014,29.74329]
[1778090511463,32.15,81484.9,1.0,0.65458,0.00014,29.75454]
[1778090513511,32.15,81483.74,1.0,0.65441,0.00014,29.75943]
[1778090513527,32.15,81482.25,1.0,0.6542,0.00014,29.76569]
[1778090514929,32.15,81482.25,1.0,0.6542,0.00014,29.76569]
[1778090515030,32.15,81477.34,1.0,0.6535,0.00014,29.78621]
[1778090520526,32.15,81480.94,1.0,0.65401,0.00014,29.77125]
[1778090523547,32.15,81485.67,1.0,0.65468,0.00014,29.75151]
[1778090526346,32.16,81486.0,1.0,0.65473,0.00014,29.75021]
[1778090526347,32.16,81486.0,1.0,0.65473,0.00014,29.75021]
[1778090526846,32.16,81486.0,1.0,0.65473,0.00014,29.75021]
[1778090526847,32.16,81486.0,1.0,0.65473,0.00014,29.75021]
[1778090527849,32.16,81488.0,1.0,0.65501,0.00014,29.74189]
[1778090527849,32.16,81488.0,1.0,0.65501,0.00014,29.74189]
[1778090527950,32.16,81491.29,1.0,0.65547,0.00014,29.72808]
[1778090528349,32.16,81491.29,1.0,0.65547,0.00014,29.72808]
[1778090528350,32.16,81491.29,1.0,0.65547,0.00014,29.72808]
[1778090528582,32.16,81491.99,1.0,0.65557,0.00014,29.72513]
[1778090529850,32.16,81491.99,1.0,0.65557,0.00014,29.72513]
[1778090529852,32.16,81491.99,1.0,0.65557,0.00014,29.72513]
[1778090529906,32.16,81492.22,1.0,0.6556,0.00014,29.72427]
[1778090531853,32.16,81492.22,1.0,0.6556,0.00014,29.72427]
[1778090531853,32.16,81492.22,1.0,0.6556,0.00014,29.72427]
[1778090531954,32.16,81492.05,1.0,0.65557,0.00014,29.72511]
[1778090535145,32.16,81491.36,1.0,0.65547,0.00014,29.72809]
[1778090535631,32.16,81483.66,1.0,0.65438,0.00014,29.76057]
[1778090541673,32.16,81482.37,1.0,0.65419,0.00014,29.76618]
[1778090546708,32.16,81483.21,1.0,0.6543,0.00014,29.76278]
[1778090550737,32.16,81477.34,1.0,0.65346,0.00014,29.78739]
[1778090551744,32.16,81468.25,1.0,0.65218,0.00014,29.82181]
[1778090554066,32.16,81468.73,1.0,0.65225,0.00014,29.81985]
[1778090554141,32.16,81468.7,1.0,0.65225,0.00014,29.81995]
[1778090554471,32.16,81468.7,1.0,0.65225,0.00014,29.81995]
[1778090555134,32.16,81458.87,1.0,0.65085,0.00014,29.86036]
[1778090557786,32.16,81449.65,1.0,0.64954,0.00014,29.89781]
[1778090562822,32.16,81451.36,1.0,0.64979,0.00014,29.89051]
[1778090567856,32.16,81450.14,1.0,0.64963,0.00014,29.89508]
[1778090572891,32.15,81451.89,1.0,0.64989,0.00014,29.88757]
[1778090577927,32.15,81449.71,1.0,0.64959,0.00014,29.89601]
[1778090582962,32.15,81449.22,1.0,0.64954,0.00014,29.89755]
[1778090585341,32.14,81453.12,1.0,0.6501,0.00014,29.8815]
[1778090585381,32.14,81453.12,1.0,0.6501,0.00014,29.8815]
[1778090585983,32.14,81460.16,1.0,0.65111,0.00014,29.85263]
[1778090586990,32.14,81469.33,1.0,0.65242,0.00014,29.81479]
[1778090588579,32.14,81470.4,1.0,0.65257,0.00014,29.81033]
[1778090595046,32.14,81470.92,1.0,0.65265,0.00014,29.80801]
[1778090600081,32.14,81474.71,1.0,0.65319,0.00014,29.79213]
[1778090600905,32.14,81474.71,1.0,0.65319,0.00014,29.79213]
[1778090601155,32.14,81474.71,1.0,0.65319,0.00014,29.79213]
[1778090603102,32.14,81479.27,1.0,0.65384,0.00014,29.7731]
[1778090605547,32.14,81479.27,1.0,0.65384,0.00014,29.7731]
[1778090606123,32.14,81479.34,1.0,0.65385,0.00014,29.77281]
[1778090607108,32.14,81479.34,1.0,0.65385,0.00014,29.77281]
[1778090607130,32.14,81479.45,1.0,0.65387,0.00014,29.77234]
[1778090607622,32.14,81479.45,1.0,0.65387,0.00014,29.77234]
[1778090608106,32.14,81479.45,1.0,0.65387,0.00014,29.77234]
[1778090609145,32.14,81472.78,1.0,0.65292,0.00014,29.80012]
[1778090612743,32.14,81469.98,1.0,0.65254,0.00014,29.80834]
[1778090613174,32.14,81467.27,1.0,0.65215,0.00014,29.81952]
[1778090614996,32.14,81465.86,1.0,0.65195,0.00014,29.8253]
[1778090619571,32.14,81463.57,1.0,0.65163,0.00014,29.8345]
[1778090620223,32.14,81467.25,1.0,0.65216,0.00014,29.81927]
[1778090620593,32.14,81467.25,1.0,0.65216,0.00014,29.81927]
[1778090620617,32.14,81467.25,1.0,0.65216,0.00014,29.81927]
[1778090620639,32.14,81467.25,1.0,0.65216,0.00014,29.81927]
[1778090621230,32.14,81459.29,1.0,0.65103,0.00014,29.852]
[1778090621919,32.14,81459.29,1.0,0.65103,0.00014,29.852]
[1778090622237,32.14,81449.8,1.0,0.64967,0.00014,29.89068]
[1778090627272,32.13,81449.77,1.0,0.64968,0.00014,29.89036]
[1778090632307,32.13,81451.72,1.0,0.64998,0.00014,29.88199]
[1778090637342,32.13,81450.42,1.0,0.6498,0.00014,29.88688]
[1778090642377,32.12,81449.99,1.0,0.64975,0.00014,29.88825]
[1778090647412,32.12,81450.81,1.0,0.64988,0.00014,29.88452]
[1778090652448,32.12,81451.07,1.0,0.64993,0.00014,29.88307]
[1778090654815,32.12,81451.07,1.0,0.64993,0.00014,29.88307]
[1778090655469,32.11,81445.61,1.0,0.64916,0.00014,29.90504]
[1778090657483,32.11,81436.27,1.0,0.64782,0.00014,29.94272]
[1778090662519,32.12,81434.4,1.0,0.64755,0.00014,29.95048]
[1778090664013,32.12,81434.4,1.0,0.64755,0.00014,29.95048]
[1778090664068,32.12,81430.67,1.0,0.64701,0.00014,29.96548]
[1778090664310,32.12,81430.67,1.0,0.64701,0.00014,29.96548]
[1778090664615,32.12,81430.67,1.0,0.64701,0.00014,29.96548]
[1778090665297,32.12,81430.67,1.0,0.64701,0.00014,29.96548]
[1778090664844,32.12,81422.76,1.0,0.64587,0.00014,29.99697]
[1778090666547,32.12,81416.39,1.0,0.64496,0.00014,30.02215]
[1778090668562,32.12,81408.56,1.0,0.64383,0.00014,30.05286]
[1778090673633,32.12,81409.54,1.0,0.64399,0.00014,30.04561]
[1778090673670,32.12,81409.54,1.0,0.64399,0.00014,30.04561]
[1778090673854,32.12,81409.45,1.0,0.64398,0.00014,30.04593]
[1778090674607,32.12,81422.44,1.0,0.64585,0.00014,29.99472]
[1778090675614,32.12,81424.33,1.0,0.64612,0.00014,29.98723]
[1778090679609,32.12,81427.26,1.0,0.64654,0.00014,29.97562]
[1778090684651,32.12,81428.45,1.0,0.6467,0.00014,29.97108]
[1778090684752,32.12,81434.02,1.0,0.6475,0.00014,29.94881]
[1778090689085,32.12,81426.72,1.0,0.64646,0.00014,29.97773]
[1778090694747,32.12,81428.86,1.0,0.64677,0.00014,29.96935]
[1778090699782,32.12,81426.15,1.0,0.64637,0.00014,29.98031]
[1778090704818,32.12,81426.76,1.0,0.64645,0.00014,29.97802]
[1778090709853,32.12,81427.79,1.0,0.6466,0.00014,29.97407]
[1778090714870,32.12,81431.46,1.0,0.64713,0.00014,29.9592]
[1778090714970,32.12,81437.73,1.0,0.64804,0.00014,29.93379]
[1778090715895,32.12,81444.81,1.0,0.64905,0.00014,29.9052]
[1778090718712,32.11,81442.29,1.0,0.6487,0.00014,29.9151]
[1778090718916,32.11,81449.99,1.0,0.6498,0.00014,29.88386]
[1778090719923,32.11,81456.87,1.0,0.65079,0.00014,29.85565]
[1778090722026,32.11,81456.48,1.0,0.65074,0.00014,29.85717]
[1778090722324,32.11,81456.48,1.0,0.65074,0.00014,29.85717]
[1778090722328,32.11,81456.95,1.0,0.65081,0.00014,29.85513]
[1778090722944,32.11,81465.88,1.0,0.65208,0.00014,29.8183]
[1778090724988,32.11,81468.11,1.0,0.6524,0.00014,29.80904]
[1778090725013,32.11,81468.11,1.0,0.6524,0.00014,29.80904]
[1778090725052,32.11,81467.81,1.0,0.65236,0.00014,29.81025]
[1778090725965,32.11,81462.0,1.0,0.65153,0.00014,29.83421]
[1778090731000,32.11,81462.17,1.0,0.65158,0.00014,29.82994]
[1778090736039,32.11,81460.46,1.0,0.65134,0.00014,29.8367]
[1778090738053,32.11,81454.52,1.0,0.6505,0.00014,29.86094]
[1778090743088,32.1,81451.32,1.0,0.65006,0.00014,29.87358]
[1778090748123,32.1,81448.43,1.0,0.64966,0.00014,29.88495]
[1778090752151,32.1,81453.09,1.0,0.65033,0.00014,29.86558]
[1778090757186,32.09,81457.29,1.0,0.65094,0.00014,29.84807]
[1778090759200,32.09,81447.75,1.0,0.64958,0.00014,29.88694]
[1778090760207,32.09,81442.96,1.0,0.6489,0.00014,29.9063]
[1778090762221,32.09,81451.23,1.0,0.65009,0.00014,29.87248]
[1778090765644,32.09,81450.43,1.0,0.64998,0.00014,29.87553]
[1778090765688,32.09,81450.43,1.0,0.64998,0.00014,29.87553]
[1778090765734,32.09,81450.43,1.0,0.64998,0.00014,29.87553]
[1778090766259,32.09,81434.63,1.0,0.64772,0.00014,29.93945]
[1778090766641,32.09,81434.63,1.0,0.64772,0.00014,29.93945]
[1778090767257,32.09,81429.78,1.0,0.64703,0.00014,29.95878]
[1778090772292,32.08,81429.97,1.0,0.64708,0.00014,29.95735]
[1778090777328,32.08,81429.73,1.0,0.64706,0.00014,29.95769]
[1778090779341,32.07,81441.29,1.0,0.64873,0.00014,29.91092]
[1778090783369,32.07,81449.85,1.0,0.64997,0.00014,29.8758]
[1778090788404,32.07,81449.08,1.0,0.64987,0.00014,29.87861]
[1778090793440,32.07,81447.01,1.0,0.6496,0.00014,29.88336]
[1778090798475,32.06,81447.77,1.0,0.64972,0.00014,29.87984]
[1778090805524,32.06,81448.03,1.0,0.64978,0.00014,29.87815]
[1778090806466,32.06,81448.03,1.0,0.64978,0.00014,29.87815]
[1778090811568,32.05,81450.49,1.0,0.65014,0.00014,29.86761]
[1778090816603,32.05,81449.72,1.0,0.65005,0.00014,29.87031]
[1778090821638,32.05,81450.78,1.0,0.65022,0.00014,29.86552]
[1778090826674,32.04,81452.24,1.0,0.65044,0.00014,29.85908]
[1778090831709,32.04,81451.49,1.0,0.65035,0.00014,29.86171]
[1778090834548,32.04,81449.61,1.0,0.65008,0.00014,29.86921]
[1778090835737,32.04,81437.19,1.0,0.64831,0.00014,29.91951]
[1778090840772,32.03,81438.26,1.0,0.64848,0.00014,29.91453]
[1778090846323,32.03,81438.85,1.0,0.64858,0.00014,29.91165]
[1778090852856,32.02,81437.52,1.0,0.64844,0.00014,29.91278]
[1778090859905,32.01,81436.47,1.0,0.64831,0.00014,29.91621]
[1778090864922,32.01,81436.21,1.0,0.64829,0.00014,29.91677]
[1778090870121,32.0,81430.82,1.0,0.64754,0.00014,29.93789]
[1778090876019,32.0,81434.61,1.0,0.64811,0.00014,29.92177]
[1778090881052,31.99,81435.83,1.0,0.6483,0.00014,29.91628]
[1778090884073,31.99,81428.5,1.0,0.64726,0.00014,29.94553]
[1778090886568,31.99,81428.5,1.0,0.64727,0.00014,29.94529]
[1778090886608,31.99,81428.5,1.0,0.64727,0.00014,29.94529]
[1778090886634,31.99,81428.5,1.0,0.64727,0.00014,29.94529]
[1778090886915,31.99,81428.5,1.0,0.64727,0.00014,29.94529]
[1778090887094,31.99,81425.52,1.0,0.64684,0.00014,29.95713]
[1778090892129,31.98,81421.1,1.0,0.64623,0.00014,29.97412]
[1778090893306,31.98,81421.1,1.0,0.64623,0.00014,29.97412]
[1778090893342,31.98,81421.17,1.0,0.64625,0.00014,29.97355]
[1778090893831,31.98,81421.17,1.0,0.64625,0.00014,29.97355]
[1778090899178,31.97,81424.74,1.0,0.64678,0.00014,29.95857]
[1778090905220,31.97,81425.5,1.0,0.64689,0.00014,29.95568]
[1778090912269,31.97,81425.75,1.0,0.64696,0.00014,29.95073]
[1778090915391,31.97,81425.46,1.0,0.64693,0.00014,29.95161]
[1778090917304,31.96,81430.89,1.0,0.64772,0.00014,29.92933]
[1778090923346,31.96,81427.05,1.0,0.64719,0.00014,29.94399]
[1778090928381,31.95,81426.76,1.0,0.64718,0.00014,29.94447]
[1778090936437,31.94,81425.13,1.0,0.64698,0.00014,29.94994]
[1778090937038,31.94,81425.13,1.0,0.64698,0.00014,29.94994]
[1778090937082,31.94,81425.13,1.0,0.64698,0.00014,29.94994]
[1778090937154,31.94,81425.13,1.0,0.64698,0.00014,29.94994]
[1778090937444,31.94,81419.32,1.0,0.64614,0.00014,29.97309]
[1778090942479,31.94,81416.0,1.0,0.64566,0.00014,29.98633]
[1778090943661,31.94,81415.59,1.0,0.6456,0.00014,29.98796]
[1778090944493,31.94,81410.08,1.0,0.64481,0.00014,30.00984]
[1778090946507,31.94,81401.56,1.0,0.64358,0.00014,30.04339]
[1778090948532,31.94,81394.63,1.0,0.64257,0.00015,30.07041]
[1778090953592,31.94,81393.46,1.0,0.64242,0.00015,30.07465]
[1778090954625,31.94,81393.46,1.0,0.64242,0.00015,30.07465]
[1778090954656,31.94,81399.41,1.0,0.64328,0.00014,30.05134]
[1778090956009,31.94,81399.41,1.0,0.64328,0.00014,30.05134]
[1778090956062,31.94,81404.2,1.0,0.64398,0.00014,30.03247]
[1778090961648,31.93,81401.32,1.0,0.64357,0.00014,30.04358]
[1778090966698,31.93,81401.35,1.0,0.64358,0.00014,30.04327]
[1778090971733,31.93,81401.44,1.0,0.64361,0.00014,30.03946]
[1778090976768,31.93,81400.42,1.0,0.64347,0.00014,30.04328]
[1778090980796,31.93,81393.48,1.0,0.64247,0.00015,30.07026]
[1778090983817,31.93,81401.3,1.0,0.6436,0.00014,30.0395]
[1778090989117,31.93,81402.34,1.0,0.64376,0.00014,30.03528]
[1778090989164,31.93,81401.92,1.0,0.6437,0.00014,30.0369]
[1778090990080,31.93,81401.92,1.0,0.6437,0.00014,30.0369]
[1778090990099,31.93,81406.17,1.0,0.64432,0.00014,30.02012]
[1778090990714,31.93,81406.17,1.0,0.64432,0.00014,30.02012]
[1778090991298,31.93,81406.17,1.0,0.64432,0.00014,30.02012]
[1778090991626,31.93,81421.86,1.0,0.64659,0.00014,29.95768]
[1778090991875,31.93,81435.49,1.0,0.64855,0.00014,29.90264]
[1778090993466,31.92,81438.12,1.0,0.64894,0.00014,29.89174]
[1778090994061,31.92,81445.49,1.0,0.65,0.00014,29.8616]
[1778090999932,31.92,81439.93,1.0,0.64921,0.00014,29.88395]
[1778091004967,31.92,81440.48,1.0,0.64931,0.00014,29.88123]
[1778091010007,31.91,81439.56,1.0,0.64919,0.00014,29.88452]
[1778091010880,31.91,81439.56,1.0,0.64919,0.00014,29.88452]
[1778091012017,31.91,81418.88,1.0,0.64621,0.00014,29.96811]
[1778091013007,31.91,81418.88,1.0,0.64621,0.00014,29.96811]
[1778091013024,31.91,81419.21,1.0,0.64625,0.00014,29.9668]
[1778091013826,31.91,81419.21,1.0,0.64625,0.00014,29.9668]
[1778091014031,31.91,81415.24,1.0,0.64568,0.00014,29.98268]
[1778091019066,31.91,81420.12,1.0,0.64638,0.00014,29.96321]
[1778091022609,31.91,81420.65,1.0,0.64646,0.00014,29.96113]
[1778091022649,31.91,81419.12,1.0,0.64623,0.00014,29.96731]
[1778091023094,31.91,81407.94,1.0,0.64462,0.00014,30.01181]
[1778091024101,31.91,81402.69,1.0,0.64386,0.00014,30.03253]
[1778091029137,31.91,81405.68,1.0,0.64429,0.00014,30.0206]
[1778091034173,31.91,81401.29,1.0,0.64367,0.00014,30.03452]
[1778091035180,31.91,81395.55,1.0,0.64284,0.00015,30.05702]
[1778091040215,31.92,81394.15,1.0,0.64262,0.00015,30.06303]
[1778091045250,31.92,81395.35,1.0,0.64278,0.00015,30.05885]
[1778091050285,31.93,81395.65,1.0,0.6428,0.00015,30.05818]
[1778091054313,31.93,81395.39,1.0,0.64275,0.00015,30.05959]
[1778091055320,31.93,81396.41,1.0,0.6429,0.00015,30.05571]
[1778091060355,31.93,81394.77,1.0,0.64265,0.00015,30.06247]
[1778091065390,31.93,81398.42,1.0,0.64317,0.00014,30.04838]
[1778091068467,31.93,81400.58,1.0,0.64348,0.00014,30.03999]
[1778091068470,31.93,81401.11,1.0,0.64356,0.00014,30.03787]
[1778091069418,31.93,81407.6,1.0,0.6445,0.00014,30.01225]
[1778091074454,31.93,81410.52,1.0,0.64493,0.00014,30.00059]
[1778091079350,31.93,81411.62,1.0,0.64509,0.00014,29.9962]
[1778091079488,31.93,81407.04,1.0,0.64442,0.00014,30.01433]
[1778091084523,31.93,81402.16,1.0,0.64372,0.00014,30.03345]
[1778091089558,31.93,81400.41,1.0,0.64347,0.00014,30.04019]
[1778091092579,31.93,81395.01,1.0,0.6427,0.00015,30.05796]
[1778091096607,31.93,81388.58,1.0,0.64178,0.00015,30.0828]
[1778091098003,31.93,81384.47,1.0,0.64118,0.00015,30.0987]
[1778091098132,31.93,81384.47,1.0,0.64118,0.00015,30.0987]
[1778091098493,31.93,81384.47,1.0,0.64118,0.00015,30.0987]
[1778091098673,31.93,81384.47,1.0,0.64118,0.00015,30.0987]
[1778091098722,31.93,81384.47,1.0,0.64118,0.00015,30.0987]
[1778091098625,31.93,81374.14,1.0,0.63968,0.00015,30.13847]
[1778091099130,31.93,81374.14,1.0,0.63968,0.00015,30.13847]
[1778091099541,31.93,81374.14,1.0,0.63968,0.00015,30.13847]
[1778091099629,31.93,81375.52,1.0,0.63987,0.00015,30.13325]
[1778091101643,31.93,81381.05,1.0,0.64067,0.00015,30.11215]
[1778091102478,31.93,81381.05,1.0,0.64067,0.00015,30.11215]
[1778091102650,31.93,81388.63,1.0,0.64178,0.00015,30.08282]
[1778091107686,31.93,81391.93,1.0,0.64226,0.00015,30.06996]
[1778091110707,31.93,81397.81,1.0,0.64311,0.00015,30.04701]
[1778091115742,31.93,81394.43,1.0,0.64262,0.00015,30.06025]
[1778091121120,31.93,81392.83,1.0,0.64239,0.00015,30.06648]
[1778091122311,31.93,81378.56,1.0,0.64031,0.00015,30.12177]
[1778091122791,31.93,81375.17,1.0,0.63982,0.00015,30.13482]
[1778091124698,31.93,81375.17,1.0,0.63982,0.00015,30.13482]
[1778091124709,31.93,81375.17,1.0,0.63982,0.00015,30.13482]
[1778091125181,31.93,81375.34,1.0,0.63984,0.00015,30.13423]
[1778091125234,31.93,81375.34,1.0,0.63984,0.00015,30.13423]
[1778091125776,31.93,81370.83,1.0,0.63918,0.00015,30.15149]
[1778091125846,31.93,81370.83,1.0,0.63918,0.00015,30.15149]
[1778091126696,31.93,81336.98,1.0,0.63424,0.00015,30.27807]
[1778091126826,31.93,81329.52,1.0,0.63314,0.00015,30.30533]
[1778091127834,31.93,81327.39,1.0,0.63283,0.00015,30.3131]
[1778091129616,31.93,81321.92,1.0,0.63203,0.00015,30.33301]
[1778091131802,31.93,81317.23,1.0,0.63134,0.00015,30.34988]
[1778091135255,31.94,81314.56,1.0,0.63094,0.00015,30.35956]
[1778091140443,31.94,81313.96,1.0,0.63085,0.00015,30.36185]
[1778091140464,31.94,81310.55,1.0,0.63035,0.00015,30.37405]
[1778091141673,31.94,81310.55,1.0,0.63035,0.00015,30.37405]
[1778091141793,31.94,81310.55,1.0,0.63035,0.00015,30.37405]
[1778091141752,31.94,81303.55,1.0,0.62932,0.00015,30.39887]
[1778091141956,31.94,81303.55,1.0,0.62932,0.00015,30.39887]
[1778091141999,31.94,81303.55,1.0,0.62932,0.00015,30.39887]
[1778091142331,31.94,81303.55,1.0,0.62932,0.00015,30.39887]
[1778091142635,31.94,81289.85,1.0,0.6273,0.00015,30.44684]
[1778091143074,31.94,81289.85,1.0,0.6273,0.00015,30.44684]
[1778091143375,31.94,81263.33,1.0,0.62339,0.00015,30.53745]
[1778091143942,31.94,81263.33,1.0,0.62339,0.00015,30.53745]
[1778091144347,31.94,81263.33,1.0,0.62339,0.00015,30.53745]
[1778091144360,31.94,81263.65,1.0,0.62343,0.00015,30.53641]
[1778091144940,31.94,81263.65,1.0,0.62343,0.00015,30.53641]
[1778091145424,31.94,81263.65,1.0,0.62343,0.00015,30.53641]
[1778091146308,31.94,81267.51,1.0,0.624,0.00015,30.52342]
[1778091146370,31.94,81273.72,1.0,0.62492,0.00015,30.5024]
[1778091147007,31.94,81280.47,1.0,0.62591,0.00015,30.47937]
[1778091148134,31.94,81280.47,1.0,0.62591,0.00015,30.47937]
[1778091148204,31.94,81283.7,1.0,0.62639,0.00015,30.46833]
[1778091149537,31.94,81283.7,1.0,0.62639,0.00015,30.46833]
[1778091149756,31.94,81283.7,1.0,0.62639,0.00015,30.46833]
[1778091149612,31.94,81281.38,1.0,0.62604,0.00015,30.47648]
[1778091150153,31.94,81281.38,1.0,0.62604,0.00015,30.47648]
[1778091152395,31.95,81289.7,1.0,0.62724,0.00015,30.44534]
[1778091153316,31.95,81289.7,1.0,0.62724,0.00015,30.44534]
[1778091153425,31.95,81296.9,1.0,0.6283,0.00015,30.42033]
[1778091154109,31.95,81302.36,1.0,0.6291,0.00015,30.40111]
[1778091156713,31.95,81301.21,1.0,0.62893,0.00015,30.40523]
[1778091157130,31.95,81292.87,1.0,0.62771,0.00015,30.43443]
[1778091161354,31.95,81290.25,1.0,0.62733,0.00015,30.44327]
[1778091167200,31.95,81291.19,1.0,0.62747,0.00015,30.43991]
[1778091172236,31.95,81290.82,1.0,0.62742,0.00015,30.44115]
[1778091177271,31.95,81291.96,1.0,0.62759,0.00015,30.43714]
[1778091179285,31.95,81298.5,1.0,0.62855,0.00015,30.41429]
[1778091184323,31.95,81300.12,1.0,0.62879,0.00015,30.40866]
[1778091186321,31.95,81301.62,1.0,0.62901,0.00015,30.4034]
[1778091186338,31.95,81302.85,1.0,0.62919,0.00015,30.39908]
[1778091187075,31.95,81302.85,1.0,0.62919,0.00015,30.39908]
[1778091187345,31.95,81301.91,1.0,0.62905,0.00015,30.40241]
[1778091189216,31.95,81301.1,1.0,0.62893,0.00015,30.40528]
[1778091189358,31.95,81299.5,1.0,0.62869,0.00015,30.41091]
[1778091190537,31.95,81299.5,1.0,0.62869,0.00015,30.41091]
[1778091190639,31.95,81294.35,1.0,0.62794,0.00015,30.42895]
[1778091192996,31.95,81293.68,1.0,0.62784,0.00015,30.43128]
[1778091193351,31.95,81293.68,1.0,0.62784,0.00015,30.43128]
[1778091193410,31.95,81286.94,1.0,0.62684,0.00015,30.45469]
[1778091194093,31.95,81286.94,1.0,0.62684,0.00015,30.45469]
[1778091194404,31.95,81286.94,1.0,0.62684,0.00015,30.45469]
[1778091194481,31.95,81288.11,1.0,0.62701,0.00015,30.45074]
[1778091195401,31.95,81293.89,1.0,0.62786,0.00015,30.43066]
[1778091196224,31.95,81293.89,1.0,0.62786,0.00015,30.43066]
[1778091196408,31.95,81301.85,1.0,0.62903,0.00015,30.40277]
[1778091197537,31.95,81301.85,1.0,0.62903,0.00015,30.40277]
[1778091197849,31.95,81301.85,1.0,0.62903,0.00015,30.40277]
[1778091197815,31.95,81306.42,1.0,0.62971,0.00015,30.38665]
[1778091198562,31.95,81306.42,1.0,0.62971,0.00015,30.38665]
[1778091198602,31.95,81318.29,1.0,0.63145,0.00015,30.34437]
[1778091199644,31.95,81318.29,1.0,0.63145,0.00015,30.34437]
[1778091201569,31.95,81323.11,1.0,0.63215,0.00015,30.32714]
[1778091204317,31.95,81323.91,1.0,0.63226,0.00015,30.32446]
[1778091204570,31.95,81323.91,1.0,0.63226,0.00015,30.32446]
[1778091204674,31.95,81323.91,1.0,0.63226,0.00015,30.32446]
[1778091204766,31.95,81323.91,1.0,0.63226,0.00015,30.32446]
[1778091204826,31.95,81335.31,1.0,0.63393,0.00015,30.28309]
[1778091205246,31.95,81335.31,1.0,0.63393,0.00015,30.28309]
[1778091205676,31.95,81335.31,1.0,0.63393,0.00015,30.28309]
[1778091205777,31.95,81350.76,1.0,0.63619,0.00015,30.22602]
[1778091206489,31.95,81364.92,1.0,0.63825,0.00015,30.17293]
[1778091207496,31.95,81369.47,1.0,0.63891,0.00015,30.15573]
[1778091208402,31.95,81369.47,1.0,0.63891,0.00015,30.15573]
[1778091208684,31.95,81369.47,1.0,0.63891,0.00015,30.15573]
[1778091208729,31.95,81369.47,1.0,0.63891,0.00015,30.15573]
[1778091211270,31.96,81375.75,1.0,0.63982,0.00015,30.13199]
[1778091211631,31.96,81375.75,1.0,0.63982,0.00015,30.13199]
[1778091211670,31.96,81375.75,1.0,0.63982,0.00015,30.13199]
[1778091211735,31.96,81386.81,1.0,0.64144,0.00015,30.08628]
[1778091212171,31.96,81386.81,1.0,0.64144,0.00015,30.08628]
[1778091212512,31.96,81386.81,1.0,0.64144,0.00015,30.08628]
[1778091212533,31.96,81399.41,1.0,0.64326,0.00014,30.03724]
[1778091213539,31.96,81410.44,1.0,0.64486,0.00014,29.99383]
[1778091214425,31.96,81410.44,1.0,0.64486,0.00014,29.99383]
[1778091214546,31.96,81417.68,1.0,0.64591,0.00014,29.96507]
[1778091215281,31.96,81417.68,1.0,0.64591,0.00014,29.96507]
[1778091218521,31.96,81419.62,1.0,0.64619,0.00014,29.9573]
[1778091218528,31.96,81419.62,1.0,0.64619,0.00014,29.9573]
[1778091218577,31.96,81418.66,1.0,0.64605,0.00014,29.96118]
[1778091219325,31.96,81418.66,1.0,0.64605,0.00014,29.96118]
[1778091220591,31.96,81424.98,1.0,0.64696,0.00014,29.9358]
[1778091223612,31.96,81429.87,1.0,0.64767,0.00014,29.91596]
[1778091228125,31.95,81427.79,1.0,0.64738,0.00014,29.924]
[1778091228307,31.95,81427.79,1.0,0.64738,0.00014,29.924]
[1778091228647,31.95,81426.13,1.0,0.64715,0.00014,29.9306]
[1778091231641,31.95,81422.99,1.0,0.6467,0.00014,29.94303]
[1778091231668,31.95,81424.65,1.0,0.64694,0.00014,29.93644]
[1778091232116,31.95,81424.65,1.0,0.64694,0.00014,29.93644]
[1778091232675,31.95,81424.98,1.0,0.64699,0.00014,29.93501]
[1778091235972,31.95,81422.57,1.0,0.64665,0.00014,29.94439]
[1778091236703,31.95,81417.2,1.0,0.64588,0.00014,29.96577]
[1778091238373,31.95,81418.08,1.0,0.646,0.00014,29.96232]
[1778091238503,31.95,81418.08,1.0,0.646,0.00014,29.96232]
[1778091238717,31.95,81413.37,1.0,0.64532,0.00014,29.98112]
[1778091241687,31.95,81412.61,1.0,0.64521,0.00014,29.98423]
[1778091241781,31.95,81411.91,1.0,0.6451,0.00014,29.98708]
[1778091243460,31.95,81414.45,1.0,0.64547,0.00014,29.97699]
[1778091243494,31.95,81414.45,1.0,0.64547,0.00014,29.97699]
[1778091243520,31.95,81414.45,1.0,0.64547,0.00014,29.97699]
[1778091243773,31.95,81405.38,1.0,0.64416,0.00014,30.01293]
[1778091244425,31.95,81405.38,1.0,0.64416,0.00014,30.01293]
[1778091244733,31.95,81405.38,1.0,0.64416,0.00014,30.01293]
[1778091244834,31.95,81402.37,1.0,0.64372,0.00014,30.02487]
[1778091245958,31.95,81406.45,1.0,0.64431,0.00014,30.00881]
[1778091246795,31.95,81403.8,1.0,0.64392,0.00014,30.01926]
[1778091247333,31.95,81403.8,1.0,0.64392,0.00014,30.01926]
[1778091255860,31.95,81408.61,1.0,0.64461,0.00014,30.00051]
[1778091257777,31.95,81408.5,1.0,0.6446,0.00014,30.00097]
[1778091257875,31.95,81409.18,1.0,0.64469,0.00014,29.99831]
[1778091258881,31.95,81417.66,1.0,0.64592,0.00014,29.96466]
[1778091261902,31.95,81420.78,1.0,0.64636,0.00014,29.9524]
[1778091263454,31.95,81420.82,1.0,0.64637,0.00014,29.95231]
[1778091263874,31.95,81420.82,1.0,0.64637,0.00014,29.95231]
[1778091263938,31.95,81420.82,1.0,0.64637,0.00014,29.95231]
[1778091263916,31.95,81421.14,1.0,0.64642,0.00014,29.95093]
[1778091264923,31.95,81426.55,1.0,0.6472,0.00014,29.92912]
[1778091267944,31.95,81432.55,1.0,0.64807,0.00014,29.90467]
[1778091268951,31.95,81442.41,1.0,0.6495,0.00014,29.8645]
[1778091274546,31.95,81445.77,1.0,0.65,0.00014,29.84733]
[1778091278753,31.95,81442.58,1.0,0.64954,0.00014,29.86024]
[1778091279021,31.95,81449.52,1.0,0.65054,0.00014,29.8317]
[1778091280365,31.95,81449.52,1.0,0.65054,0.00014,29.8317]
[1778091281035,31.95,81454.35,1.0,0.65124,0.00014,29.81173]
[1778091286070,31.95,81455.42,1.0,0.65139,0.00014,29.80729]
[1778091287830,31.95,81455.42,1.0,0.65139,0.00014,29.80729]
[1778091287913,31.95,81456.64,1.0,0.65157,0.00014,29.80223]
[1778091288084,31.95,81466.0,1.0,0.65291,0.00014,29.76329]
[1778091289928,31.95,81470.83,1.0,0.6536,0.00014,29.74313]
[1778091295133,31.95,81471.33,1.0,0.65367,0.00014,29.74122]
[1778091296325,31.95,81471.33,1.0,0.65367,0.00014,29.74122]
[1778091302136,31.95,81473.54,1.0,0.65397,0.00014,29.73218]
[1778091302183,31.95,81473.49,1.0,0.65397,0.00014,29.73244]
[1778091303102,31.95,81473.49,1.0,0.65397,0.00014,29.73244]
[1778091303190,31.95,81470.75,1.0,0.65357,0.00014,29.74399]
[1778091304824,31.95,81470.75,1.0,0.65357,0.00014,29.74399]
[1778091306858,31.95,81476.7,1.0,0.65442,0.00014,29.71902]
[1778091306948,31.95,81478.25,1.0,0.65464,0.00014,29.71258]
[1778091307307,31.95,81478.25,1.0,0.65464,0.00014,29.71258]
[1778091307314,31.95,81478.25,1.0,0.65464,0.00014,29.71258]
[1778091307378,31.95,81484.97,1.0,0.6556,0.00014,29.68411]
[1778091308230,31.95,81495.09,1.0,0.65704,0.00014,29.64097]
[1778091310245,31.96,81497.6,1.0,0.6574,0.00014,29.63043]
[1778091311568,31.96,81497.6,1.0,0.6574,0.00014,29.63043]
[1778091312258,31.96,81504.23,1.0,0.65834,0.00014,29.60189]
[1778091314272,31.96,81510.13,1.0,0.65918,0.00014,29.57622]
[1778091315314,31.96,81510.13,1.0,0.65918,0.00014,29.57622]
[1778091315824,31.96,81510.13,1.0,0.65918,0.00014,29.57622]
[1778091315925,31.95,81516.3,1.0,0.66006,0.00014,29.54929]
[1778091319413,31.95,81516.04,1.0,0.66002,0.00014,29.55042]
[1778091319625,31.95,81512.69,1.0,0.65955,0.00014,29.56501]
[1778091322330,31.95,81507.75,1.0,0.65885,0.00014,29.5864]
[1778091327365,31.95,81504.71,1.0,0.65842,0.00014,29.59932]
[1778091329326,31.95,81504.64,1.0,0.65841,0.00014,29.59957]
[1778091329542,31.95,81499.35,1.0,0.65766,0.00014,29.62235]
[1778091330156,31.95,81499.35,1.0,0.65766,0.00014,29.62235]
[1778091330830,31.95,81499.35,1.0,0.65766,0.00014,29.62235]
[1778091330935,31.95,81499.35,1.0,0.65766,0.00014,29.62235]
[1778091330869,31.95,81494.0,1.0,0.6569,0.00014,29.64527]
[1778091331393,31.95,81497.19,1.0,0.65737,0.00014,29.62818]
[1778091335421,31.95,81502.85,1.0,0.65819,0.00014,29.60354]
[1778091336834,31.95,81502.85,1.0,0.65819,0.00014,29.60354]
[1778091336836,31.95,81502.85,1.0,0.65819,0.00014,29.60354]
[1778091337008,31.95,81499.69,1.0,0.65774,0.00014,29.61707]
[1778091337661,31.95,81499.69,1.0,0.65774,0.00014,29.61707]
[1778091342471,31.95,81493.01,1.0,0.6568,0.00014,29.64542]
[1778091347507,31.94,81491.22,1.0,0.65655,0.00014,29.65274]
[1778091352543,31.95,81491.24,1.0,0.65654,0.00014,29.65324]
[1778091353535,31.95,81491.24,1.0,0.65654,0.00014,29.65324]
[1778091353550,31.95,81491.21,1.0,0.65653,0.00014,29.65341]
[1778091355889,31.95,81491.17,1.0,0.65652,0.00014,29.65363]
[1778091355986,31.95,81491.15,1.0,0.65652,0.00014,29.65381]
[1778091361943,31.95,81488.12,1.0,0.65608,0.00014,29.6669]
[1778091362044,31.95,81486.21,1.0,0.65581,0.00014,29.67509]
[1778091362614,31.95,81492.88,1.0,0.65676,0.00014,29.64661]
[1778091363157,31.95,81492.88,1.0,0.65676,0.00014,29.64661]
[1778091363621,31.95,81489.82,1.0,0.65632,0.00014,29.65974]
[1778091368658,31.95,81486.25,1.0,0.65581,0.00014,29.6751]
[1778091369274,31.95,81486.25,1.0,0.65581,0.00014,29.6751]
[1778091369665,31.95,81488.74,1.0,0.65616,0.00014,29.66451]
[1778091374379,31.95,81491.28,1.0,0.65652,0.00014,29.65367]
[1778091374379,31.95,81491.28,1.0,0.65652,0.00014,29.65367]
[1778091374700,31.95,81499.61,1.0,0.65771,0.00014,29.61796]
[1778091375380,31.95,81499.61,1.0,0.65771,0.00014,29.61796]
[1778091375382,31.95,81499.61,1.0,0.65771,0.00014,29.61796]
[1778091375880,31.95,81499.61,1.0,0.65771,0.00014,29.61796]
[1778091375884,31.95,81499.61,1.0,0.65771,0.00014,29.61796]
[1778091379916,31.95,81501.58,1.0,0.658,0.00014,29.6092]
[1778091385777,31.95,81504.64,1.0,0.65845,0.00014,29.5956]
[1778091390812,31.95,81505.52,1.0,0.65858,0.00014,29.59153]
[1778091395847,31.94,81505.46,1.0,0.65859,0.00014,29.58821]
[1778091400882,31.94,81506.0,1.0,0.65868,0.00014,29.5856]
[1778091404877,31.94,81505.81,1.0,0.65866,0.00014,29.58627]
[1778091410095,31.94,81504.97,1.0,0.65855,0.00014,29.58961]
[1778091411812,31.94,81513.68,1.0,0.65979,0.00014,29.55165]
[1778091416969,31.94,81519.89,1.0,0.66067,0.00014,29.52441]
[1778091416996,31.94,81524.55,1.0,0.66134,0.00014,29.50392]
[1778091418943,31.94,81525.57,1.0,0.66148,0.00014,29.49944]
[1778091419010,31.94,81528.99,1.0,0.66197,0.00014,29.48435]
[1778091420019,31.94,81536.06,1.0,0.66297,0.00014,29.45302]
[1778091423936,31.94,81538.1,1.0,0.66326,0.00014,29.44391]
[1778091425054,31.94,81531.48,1.0,0.66233,0.00014,29.47303]
[1778091428075,31.94,81526.48,1.0,0.66162,0.00014,29.49524]
[1778091433110,31.94,81524.42,1.0,0.66132,0.00014,29.50442]
[1778091435125,31.94,81529.78,1.0,0.66208,0.00014,29.4808]
[1778091436131,31.94,81536.25,1.0,0.663,0.00014,29.45214]
[1778091442173,31.94,81537.25,1.0,0.66313,0.00014,29.44811]
[1778091447208,31.94,81539.7,1.0,0.66348,0.00014,29.4368]
[1778091452243,31.93,81538.91,1.0,0.6634,0.00014,29.43645]
[1778091457278,31.93,81540.4,1.0,0.66363,0.00014,29.4293]
[1778091462313,31.93,81540.08,1.0,0.6636,0.00014,29.43026]
[1778091467348,31.92,81538.05,1.0,0.66332,0.00014,29.43887]
[1778091472383,31.92,81538.55,1.0,0.66341,0.00014,29.43621]
[1778091473579,31.92,81538.55,1.0,0.66341,0.00014,29.43621]
[1778091473680,31.92,81537.8,1.0,0.6633,0.00014,29.43947]
[1778091477592,31.92,81541.18,1.0,0.66379,0.00014,29.42411]
[1778091477665,31.92,81546.27,1.0,0.66451,0.00014,29.40122]
[1778091482453,31.92,81540.14,1.0,0.66365,0.00014,29.4284]
[1778091487489,31.91,81541.73,1.0,0.66389,0.00014,29.42091]
[1778091492526,31.91,81544.46,1.0,0.66429,0.00014,29.40835]
[1778091497561,31.91,81542.77,1.0,0.66405,0.00014,29.41563]
[1778091502597,31.91,81544.15,1.0,0.66426,0.00014,29.40914]
[1778091507631,31.91,81545.58,1.0,0.66447,0.00014,29.40246]
[1778091512667,31.91,81544.68,1.0,0.66436,0.00014,29.40289]
[1778091517701,31.9,81546.92,1.0,0.66469,0.00014,29.39256]
[1778091522738,31.9,81545.95,1.0,0.66456,0.00014,29.39669]
[1778091528780,31.9,81542.47,1.0,0.66407,0.00014,29.41204]
[1778091529787,31.9,81537.76,1.0,0.66341,0.00014,29.43305]
[1778091534822,31.9,81536.9,1.0,0.66329,0.00014,29.43671]
[1778091535577,31.9,81536.9,1.0,0.66329,0.00014,29.43671]
[1778091535829,31.9,81535.95,1.0,0.66315,0.00014,29.44108]
[1778091537580,31.9,81536.63,1.0,0.66325,0.00014,29.43796]
[1778091537843,31.9,81536.9,1.0,0.66329,0.00014,29.43668]
[1778091541575,31.9,81537.37,1.0,0.66336,0.00014,29.43436]
[1778091541871,31.9,81537.55,1.0,0.66339,0.00014,29.43348]
[1778091546906,31.89,81539.49,1.0,0.66368,0.00014,29.42445]
[1778091550947,31.89,81532.97,1.0,0.66276,0.00014,29.45327]
[1778091551947,31.89,81527.16,1.0,0.66194,0.00014,29.47899]
[1778091552954,31.89,81520.45,1.0,0.66098,0.00014,29.50874]
[1778091554970,31.89,81518.31,1.0,0.66067,0.00014,29.51831]
[1778091560010,31.9,81516.73,1.0,0.66043,0.00014,29.52553]
[1778091565041,31.9,81517.1,1.0,0.66048,0.00014,29.52412]
[1778091570076,31.9,81518.3,1.0,0.66065,0.00014,29.51903]
[1778091575111,31.9,81517.41,1.0,0.66053,0.00014,29.51978]
[1778091580146,31.9,81513.59,1.0,0.65998,0.00014,29.53664]
[1778091582189,31.9,81514.51,1.0,0.66011,0.00014,29.53262]
[1778091582326,31.9,81514.48,1.0,0.66011,0.00014,29.53276]
[1778091582371,31.9,81514.48,1.0,0.66011,0.00014,29.53276]
[1778091582574,31.9,81514.48,1.0,0.66011,0.00014,29.53276]
[1778091585147,31.9,81510.66,1.0,0.65956,0.00014,29.54946]
[1778091585183,31.9,81503.5,1.0,0.65854,0.00014,29.5806]
[1778091586472,31.9,81500.64,1.0,0.65813,0.00014,29.59295]
[1778091587329,31.9,81498.03,1.0,0.65776,0.00014,29.60423]
[1778091588204,31.9,81496.41,1.0,0.65753,0.00014,29.61121]
[1778091589340,31.9,81496.92,1.0,0.6576,0.00014,29.60899]
[1778091590218,31.9,81493.84,1.0,0.65716,0.00014,29.62224]
[1778091592322,31.9,81493.06,1.0,0.65705,0.00014,29.62554]
[1778091593152,31.9,81493.06,1.0,0.65705,0.00014,29.62554]
[1778091593153,31.9,81493.06,1.0,0.65705,0.00014,29.62554]
[1778091593239,31.9,81493.45,1.0,0.65711,0.00014,29.62384]
[1778091593325,31.9,81493.45,1.0,0.65711,0.00014,29.62384]
[1778091593391,31.9,81493.45,1.0,0.65711,0.00014,29.62384]
[1778091593580,31.9,81493.45,1.0,0.65711,0.00014,29.62384]
[1778091594154,31.9,81493.45,1.0,0.65711,0.00014,29.62384]
[1778091594246,31.9,81494.22,1.0,0.65722,0.00014,29.6205]
[1778091599281,31.9,81493.68,1.0,0.65715,0.00014,29.62269]
[1778091601295,31.9,81486.48,1.0,0.65612,0.00014,29.6535]
[1778091602150,31.9,81486.48,1.0,0.65612,0.00014,29.6535]
[1778091602303,31.9,81480.55,1.0,0.65527,0.00014,29.67886]
[1778091606330,31.9,81475.46,1.0,0.65453,0.00014,29.70072]
[1778091613386,31.9,81475.96,1.0,0.65459,0.00014,29.69906]
[1778091615160,31.9,81475.96,1.0,0.65459,0.00014,29.69906]
[1778091615229,31.91,81475.96,1.0,0.65458,0.00014,29.69919]
[1778091616407,31.91,81481.42,1.0,0.65536,0.00014,29.67612]
[1778091621442,31.91,81478.75,1.0,0.65497,0.00014,29.68785]
[1778091622449,31.91,81484.76,1.0,0.65583,0.00014,29.66237]
[1778091627486,31.91,81487.14,1.0,0.65615,0.00014,29.65269]
[1778091633084,31.92,81488.12,1.0,0.65629,0.00014,29.64556]
[1778091633155,31.92,81488.06,1.0,0.65628,0.00014,29.64591]
[1778091633706,31.92,81488.06,1.0,0.65628,0.00014,29.64591]
[1778091633824,31.92,81488.06,1.0,0.65628,0.00014,29.64591]
[1778091634078,31.92,81488.06,1.0,0.65628,0.00014,29.64591]
[1778091634147,31.92,81491.23,1.0,0.65673,0.00014,29.63244]
[1778091636549,31.92,81496.24,1.0,0.65745,0.00014,29.61078]
[1778091641584,31.91,81497.06,1.0,0.65758,0.00014,29.60692]
[1778091646619,31.91,81497.65,1.0,0.65767,0.00014,29.60408]
[1778091652661,31.91,81497.47,1.0,0.65766,0.00014,29.60454]
[1778091657696,31.91,81497.34,1.0,0.65765,0.00014,29.60486]
[1778091662731,31.91,81497.32,1.0,0.65765,0.00014,29.60472]
[1778091667766,31.9,81499.02,1.0,0.6579,0.00014,29.59719]
[1778091669250,31.9,81499.02,1.0,0.6579,0.00014,29.59719]
[1778091669252,31.9,81499.02,1.0,0.6579,0.00014,29.59719]
[1778091669320,31.9,81499.81,1.0,0.65801,0.00014,29.59371]
[1778091671969,31.9,81497.41,1.0,0.65767,0.00014,29.60408]
[1778091672059,31.9,81497.41,1.0,0.65767,0.00014,29.60401]
[1778091672753,31.9,81497.41,1.0,0.65767,0.00014,29.60401]
[1778091672753,31.9,81497.41,1.0,0.65767,0.00014,29.60401]
[1778091672854,31.9,81497.41,1.0,0.65767,0.00014,29.60397]
[1778091675256,31.9,81497.99,1.0,0.65776,0.00014,29.60143]
[1778091675257,31.9,81497.99,1.0,0.65776,0.00014,29.60143]
[1778091675294,31.9,81497.7,1.0,0.65772,0.00014,29.60262]
[1778091681452,31.9,81495.76,1.0,0.65744,0.00014,29.61091]
[1778091683008,31.9,81491.82,1.0,0.65688,0.00014,29.62771]
[1778091683018,31.9,81485.39,1.0,0.65597,0.00014,29.65519]
[1778091683878,31.9,81476.25,1.0,0.65465,0.00014,29.69416]
[1778091690927,31.91,81473.51,1.0,0.65424,0.00014,29.70629]
[1778091697307,31.91,81473.19,1.0,0.6542,0.00014,29.70462]
[1778091697976,31.91,81479.13,1.0,0.65505,0.00014,29.6797]
[1778091698983,31.91,81484.63,1.0,0.65583,0.00014,29.6564]
[1778091704148,31.91,81486.35,1.0,0.65607,0.00014,29.64935]
[1778091704294,31.91,81486.35,1.0,0.65607,0.00014,29.64935]
[1778091704394,31.91,81487.44,1.0,0.65622,0.00014,29.64491]
[1778091705028,31.91,81495.03,1.0,0.6573,0.00014,29.61237]
[1778091706213,31.91,81495.03,1.0,0.6573,0.00014,29.61237]
[1778091706239,31.91,81499.68,1.0,0.65796,0.00014,29.59241]
[1778091711253,31.91,81502.19,1.0,0.65832,0.00014,29.58161]
[1778091715808,31.91,81506.45,1.0,0.65893,0.00014,29.56295]
[1778091715808,31.91,81506.45,1.0,0.65893,0.00014,29.56295]
[1778091716106,31.91,81504.84,1.0,0.65871,0.00014,29.56991]
[1778091717113,31.91,81498.79,1.0,0.65784,0.00014,29.59607]
[1778091722579,31.91,81498.42,1.0,0.65778,0.00014,29.59783]
[1778091726176,31.92,81491.39,1.0,0.65677,0.00014,29.62846]
[1778091731211,31.92,81490.48,1.0,0.65662,0.00014,29.63299]
[1778091732849,31.92,81492.16,1.0,0.65686,0.00014,29.62592]
[1778091733327,31.92,81492.16,1.0,0.65686,0.00014,29.62592]
[1778091733327,31.92,81492.16,1.0,0.65686,0.00014,29.62592]
[1778091733401,31.92,81493.28,1.0,0.65701,0.00014,29.62128]
[1778091733828,31.92,81493.28,1.0,0.65701,0.00014,29.62128]
[1778091733829,31.92,81493.28,1.0,0.65701,0.00014,29.62128]
[1778091734232,31.92,81493.51,1.0,0.65704,0.00014,29.62029]
[1778091734488,31.92,81493.51,1.0,0.65704,0.00014,29.62029]
[1778091735331,31.92,81493.51,1.0,0.65704,0.00014,29.62029]
[1778091735331,31.92,81493.51,1.0,0.65704,0.00014,29.62029]
[1778091735425,31.92,81494.47,1.0,0.65718,0.00014,29.61627]
[1778091739838,31.92,81495.85,1.0,0.65738,0.00014,29.6103]
[1778091739838,31.92,81495.85,1.0,0.65738,0.00014,29.6103]
[1778091740274,31.92,81495.81,1.0,0.65737,0.00014,29.61043]
[1778091742991,31.92,81495.54,1.0,0.65733,0.00014,29.61162]
[1778091743295,31.92,81495.36,1.0,0.6573,0.00014,29.61244]
[1778091743842,31.92,81495.36,1.0,0.6573,0.00014,29.61244]
[1778091743843,31.92,81495.36,1.0,0.6573,0.00014,29.61244]
[1778091744302,31.92,81495.68,1.0,0.65735,0.00014,29.6111]
[1778091746343,31.92,81495.79,1.0,0.65736,0.00014,29.61068]
[1778091746343,31.92,81495.79,1.0,0.65736,0.00014,29.61068]
[1778091746426,31.93,81495.79,1.0,0.65736,0.00014,29.61072]
[1778091746844,31.93,81495.79,1.0,0.65736,0.00014,29.61072]
[1778091746844,31.93,81495.79,1.0,0.65736,0.00014,29.61072]
[1778091747345,31.93,81495.79,1.0,0.65736,0.00014,29.61072]
[1778091747345,31.93,81495.79,1.0,0.65736,0.00014,29.61072]
[1778091747323,31.93,81495.8,1.0,0.65736,0.00014,29.61072]
[1778091748330,31.93,81495.76,1.0,0.65735,0.00014,29.61094]
[1778091752358,31.93,81489.58,1.0,0.65648,0.00014,29.63427]
[1778091758400,31.93,81489.56,1.0,0.65647,0.00014,29.63447]
[1778091764442,31.93,81490.63,1.0,0.65662,0.00014,29.63007]
[1778091767464,31.93,81484.71,1.0,0.65577,0.00014,29.65551]
[1778091772498,31.93,81488.34,1.0,0.65628,0.00014,29.64047]
[1778091778540,31.94,81488.62,1.0,0.6563,0.00014,29.63987]
[1778091783584,31.94,81485.26,1.0,0.65581,0.00014,29.65429]
[1778091789619,31.94,81487.53,1.0,0.65613,0.00014,29.64477]
[1778091791866,31.94,81487.63,1.0,0.65615,0.00014,29.64437]
[1778091791871,31.94,81487.54,1.0,0.65613,0.00014,29.64478]
[1778091792640,31.94,81478.86,1.0,0.65489,0.00014,29.68178]
[1778091793966,31.94,81478.86,1.0,0.65489,0.00014,29.68178]
[1778091793968,31.94,81478.95,1.0,0.6549,0.00014,29.68147]
[1778091797578,31.94,81481.68,1.0,0.65528,0.00014,29.67015]
[1778091801609,31.94,81482.71,1.0,0.65542,0.00014,29.66604]
[1778091801703,31.95,81481.14,1.0,0.65519,0.00014,29.67288]
[1778091803507,31.95,81481.8,1.0,0.65528,0.00014,29.67017]
[1778091803950,31.95,81481.51,1.0,0.65524,0.00014,29.67149]
[1778091807576,31.95,81482.08,1.0,0.65531,0.00014,29.66934]
[1778091810552,31.95,81485.28,1.0,0.65576,0.00014,29.65601]
[1778091810557,31.95,81485.28,1.0,0.65576,0.00014,29.65601]
[1778091810922,31.95,81485.28,1.0,0.65576,0.00014,29.65601]
[1778091810922,31.95,81485.28,1.0,0.65576,0.00014,29.65601]
[1778091811007,31.95,81494.01,1.0,0.65702,0.00014,29.61549]
[1778091811783,31.95,81500.53,1.0,0.65795,0.00014,29.58746]
[1778091814804,31.95,81507.24,1.0,0.6589,0.00014,29.55854]
[1778091820211,31.95,81510.72,1.0,0.6594,0.00014,29.54344]
[1778091828782,31.95,81510.76,1.0,0.6594,0.00014,29.54338]
[1778091828913,31.96,81505.92,1.0,0.6587,0.00014,29.56463]
[1778091829940,31.96,81505.92,1.0,0.6587,0.00014,29.56463]
[1778091829941,31.96,81505.92,1.0,0.6587,0.00014,29.56463]
[1778091829977,31.96,81501.71,1.0,0.6581,0.00014,29.5828]
[1778091831802,31.95,81500.26,1.0,0.6579,0.00014,29.589]
[1778091832442,31.95,81500.26,1.0,0.6579,0.00014,29.589]
[1778091832442,31.95,81500.26,1.0,0.6579,0.00014,29.589]
[1778091831930,31.95,81498.87,1.0,0.6577,0.00014,29.59493]
[1778091832937,31.95,81499.7,1.0,0.65782,0.00014,29.59129]
[1778091833944,31.95,81499.7,1.0,0.65782,0.00014,29.59129]
[1778091833945,31.95,81499.7,1.0,0.65782,0.00014,29.59129]
[1778091834047,31.95,81499.69,1.0,0.65782,0.00014,29.59128]
[1778091839577,31.95,81498.33,1.0,0.65764,0.00014,29.59684]
[1778091839986,31.95,81490.32,1.0,0.6565,0.00014,29.63114]
[1778091843580,31.95,81488.68,1.0,0.65626,0.00014,29.63833]
[1778091850015,31.95,81486.47,1.0,0.65593,0.00014,29.64804]
[1778091850057,31.96,81482.78,1.0,0.6554,0.00014,29.66386]
[1778091851064,31.96,81477.47,1.0,0.65464,0.00014,29.68642]
[1778091856099,31.96,81476.1,1.0,0.65443,0.00014,29.69248]
[1778091861134,31.96,81476.21,1.0,0.65444,0.00014,29.69233]
[1778091866171,31.96,81474.94,1.0,0.65425,0.00014,29.69801]
[1778091871206,31.97,81475.89,1.0,0.65438,0.00014,29.69103]
[1778091876241,31.97,81475.49,1.0,0.65432,0.00014,29.69303]
[1778091883290,31.97,81476.29,1.0,0.65442,0.00014,29.69007]
[1778091885362,31.97,81474.85,1.0,0.65421,0.00014,29.6962]
[1778091885579,31.97,81474.85,1.0,0.65421,0.00014,29.6962]
[1778091885425,31.97,81476.0,1.0,0.65437,0.00014,29.69141]
[1778091885827,31.97,81476.0,1.0,0.65437,0.00014,29.69141]
[1778091889577,31.97,81477.07,1.0,0.65452,0.00014,29.68707]
[1778091893410,31.97,81480.91,1.0,0.65506,0.00014,29.67107]
[1778091893425,31.97,81479.96,1.0,0.65493,0.00014,29.67515]
[1778091895374,31.98,81473.36,1.0,0.65398,0.00014,29.70311]
[1778091900409,31.98,81471.87,1.0,0.65377,0.00014,29.70931]
[1778091901416,31.98,81465.99,1.0,0.65292,0.00014,29.73398]
[1778091903586,31.98,81462.79,1.0,0.65246,0.00014,29.74736]
[1778091913500,31.98,81459.77,1.0,0.65202,0.00014,29.76017]
[1778091914507,31.98,81454.16,1.0,0.65121,0.00014,29.78342]
[1778091919542,31.98,81453.29,1.0,0.65109,0.00014,29.78702]
[1778091922563,31.98,81460.07,1.0,0.65206,0.00014,29.75899]
[1778091924577,31.98,81465.7,1.0,0.65287,0.00014,29.73561]
[1778091926591,31.98,81473.19,1.0,0.65394,0.00014,29.70435]
[1778091930275,31.98,81477.26,1.0,0.65451,0.00014,29.68746]
[1778091930324,31.98,81477.26,1.0,0.65451,0.00014,29.68746]
[1778091930575,31.98,81477.26,1.0,0.65451,0.00014,29.68746]
[1778091930619,31.98,81477.27,1.0,0.65451,0.00014,29.68751]
[1778091935654,31.99,81479.3,1.0,0.6548,0.00014,29.67611]
[1778091939587,31.99,81480.54,1.0,0.65497,0.00014,29.67106]
[1778091940826,31.99,81485.05,1.0,0.65561,0.00014,29.65217]
[1778091943314,31.99,81484.38,1.0,0.65551,0.00014,29.65524]
[1778091943553,31.99,81484.38,1.0,0.65551,0.00014,29.65524]
[1778091943608,31.99,81484.38,1.0,0.65551,0.00014,29.65524]
[1778091943620,31.99,81484.27,1.0,0.65548,0.00014,29.65592]
[1778091944480,31.99,81484.27,1.0,0.65548,0.00014,29.65592]
[1778091944526,31.99,81495.43,1.0,0.65708,0.00014,29.6083]
[1778091945101,31.99,81502.23,1.0,0.65805,0.00014,29.57907]
[1778091951106,31.99,81506.49,1.0,0.65866,0.00014,29.56056]
[1778091951829,31.99,81506.9,1.0,0.65872,0.00014,29.55876]
[1778091955128,31.99,81509.16,1.0,0.65904,0.00014,29.54892]
[1778091960841,31.99,81504.8,1.0,0.65843,0.00014,29.56757]
[1778091965876,31.99,81505.25,1.0,0.6585,0.00014,29.56544]
[1778091971918,31.99,81506.36,1.0,0.65866,0.00014,29.56042]
[1778091976953,31.98,81507.74,1.0,0.65886,0.00014,29.55431]
[1778091981988,31.98,81508.46,1.0,0.65897,0.00014,29.55105]
[1778091987030,31.98,81508.59,1.0,0.65899,0.00014,29.55036]
[1778091992065,31.98,81510.12,1.0,0.65923,0.00014,29.54029]
[1778091992869,31.98,81510.12,1.0,0.65923,0.00014,29.54029]
[1778091999114,31.98,81514.31,1.0,0.65982,0.00014,29.52199]
[1778092004149,31.98,81514.46,1.0,0.65985,0.00014,29.5213]
[1778092009184,31.98,81513.41,1.0,0.6597,0.00014,29.52581]
[1778092015226,31.98,81507.71,1.0,0.65889,0.00014,29.55054]
[1778092019201,31.98,81506.25,1.0,0.65868,0.00014,29.55691]
[1778092019202,31.98,81506.25,1.0,0.65868,0.00014,29.55691]
[1778092019267,31.98,81506.25,1.0,0.65868,0.00014,29.55691]
[1778092019702,31.98,81506.25,1.0,0.65868,0.00014,29.55691]
[1778092019302,31.98,81506.25,1.0,0.65868,0.00014,29.55695]
[1778092020261,31.98,81504.57,1.0,0.65844,0.00014,29.56423]
[1778092025296,31.98,81505.29,1.0,0.65855,0.00014,29.56091]
[1778092030331,31.98,81505.26,1.0,0.65855,0.00014,29.56085]
[1778092036373,31.98,81503.81,1.0,0.65835,0.00014,29.56687]
[1778092037220,31.98,81503.81,1.0,0.65835,0.00014,29.56687]
[1778092037221,31.98,81503.81,1.0,0.65835,0.00014,29.56687]
[1778092037288,31.98,81503.81,1.0,0.65835,0.00014,29.56687]
[1778092037727,31.98,81503.81,1.0,0.65835,0.00014,29.56687]
[1778092037380,31.98,81504.71,1.0,0.65848,0.00014,29.56293]
[1778092038724,31.98,81504.71,1.0,0.65848,0.00014,29.56293]
[1778092038726,31.98,81504.71,1.0,0.65848,0.00014,29.56293]
[1778092038387,31.98,81504.59,1.0,0.65846,0.00014,29.56341]
[1778092039394,31.98,81501.37,1.0,0.65801,0.00014,29.57728]
[1778092041621,31.98,81501.13,1.0,0.65797,0.00014,29.57826]
[1778092041677,31.98,81501.15,1.0,0.65798,0.00014,29.57808]
[1778092042228,31.98,81501.15,1.0,0.65798,0.00014,29.57808]
[1778092042228,31.98,81501.15,1.0,0.65798,0.00014,29.57808]
[1778092042416,31.98,81501.65,1.0,0.65805,0.00014,29.57592]
[1778092046444,31.97,81501.81,1.0,0.65808,0.00014,29.57504]
[1778092046783,31.97,81501.81,1.0,0.65808,0.00014,29.57499]
[1778092048404,31.97,81501.81,1.0,0.65808,0.00014,29.57499]
[1778092048738,31.97,81501.81,1.0,0.65808,0.00014,29.57499]
[1778092048738,31.97,81501.81,1.0,0.65808,0.00014,29.57499]
[1778092048458,31.97,81501.79,1.0,0.65808,0.00014,29.57503]
[1778092049465,31.97,81501.93,1.0,0.6581,0.00014,29.57438]
[1778092054500,31.97,81502.88,1.0,0.65826,0.00014,29.56673]
[1778092058529,31.97,81507.51,1.0,0.65892,0.00014,29.54653]
[1778092063564,31.97,81509.67,1.0,0.65923,0.00014,29.53704]
[1778092067592,31.97,81505.12,1.0,0.65859,0.00014,29.55671]
[1778092068766,31.97,81505.12,1.0,0.65859,0.00014,29.55671]
[1778092068766,31.97,81505.12,1.0,0.65859,0.00014,29.55671]
[1778092069153,31.97,81504.58,1.0,0.65851,0.00014,29.55902]
[1778092069265,31.97,81504.58,1.0,0.65851,0.00014,29.55902]
[1778092069265,31.97,81504.58,1.0,0.65851,0.00014,29.55902]
[1778092072772,31.97,81503.8,1.0,0.6584,0.00014,29.56233]
[1778092072773,31.97,81503.8,1.0,0.6584,0.00014,29.56233]
[1778092072953,31.97,81503.77,1.0,0.6584,0.00014,29.56239]
[1778092073273,31.97,81503.77,1.0,0.6584,0.00014,29.56239]
[1778092073273,31.97,81503.77,1.0,0.6584,0.00014,29.56239]
[1778092075274,31.97,81503.54,1.0,0.65837,0.00014,29.56328]
[1778092075274,31.97,81503.54,1.0,0.65837,0.00014,29.56328]
[1778092075331,31.97,81503.54,1.0,0.65837,0.00014,29.56328]
[1778092075774,31.97,81503.54,1.0,0.65837,0.00014,29.56328]
[1778092075774,31.97,81503.54,1.0,0.65837,0.00014,29.56328]
[1778092075648,31.97,81503.55,1.0,0.65837,0.00014,29.5632]
[1778092076655,31.97,81503.67,1.0,0.65839,0.00014,29.56264]
[1778092081690,31.97,81506.45,1.0,0.65879,0.00014,29.55043]
[1778092086725,31.96,81507.26,1.0,0.65891,0.00014,29.54679]
[1778092089792,31.96,81507.26,1.0,0.65891,0.00014,29.54679]
[1778092089792,31.96,81507.26,1.0,0.65891,0.00014,29.54679]
[1778092090655,31.96,81505.23,1.0,0.65862,0.00014,29.55551]
[1778092090792,31.96,81505.23,1.0,0.65862,0.00014,29.55551]
[1778092090753,31.96,81505.14,1.0,0.65861,0.00014,29.55587]
[1778092091760,31.96,81505.15,1.0,0.65861,0.00014,29.55579]
[1778092092767,31.96,81509.76,1.0,0.65927,0.00014,29.53576]
[1778092097802,31.96,81511.27,1.0,0.65949,0.00014,29.52912]
[1778092103844,31.96,81511.76,1.0,0.65956,0.00014,29.52689]
[1778092108882,31.96,81509.61,1.0,0.65926,0.00014,29.53616]
[1778092114307,31.96,81510.17,1.0,0.65935,0.00014,29.5303]
[1778092120965,31.96,81510.1,1.0,0.65935,0.00014,29.53041]
[1778092127007,31.96,81510.37,1.0,0.65939,0.00014,29.52909]
[1778092137077,31.96,81510.66,1.0,0.65944,0.00014,29.52758]
[1778092142112,31.96,81510.58,1.0,0.65943,0.00014,29.52781]
[1778092151180,31.95,81511.21,1.0,0.65953,0.00014,29.52486]
[1778092156215,31.95,81509.76,1.0,0.65933,0.00014,29.53104]
[1778092161250,31.95,81509.96,1.0,0.65936,0.00014,29.53006]
[1778092166285,31.95,81507.03,1.0,0.65895,0.00014,29.54262]
[1778092171320,31.95,81506.67,1.0,0.65891,0.00014,29.54069]
[1778092176355,31.95,81506.64,1.0,0.65892,0.00014,29.54063]
[1778092181390,31.95,81503.88,1.0,0.65853,0.00014,29.55242]
[1778092181918,31.95,81503.88,1.0,0.65853,0.00014,29.55242]
[1778092182773,31.95,81503.88,1.0,0.65853,0.00014,29.55242]
[1778092182875,31.95,81502.12,1.0,0.65828,0.00014,29.55994]
[1778092183419,31.95,81502.12,1.0,0.65828,0.00014,29.55994]
[1778092183520,31.95,81501.74,1.0,0.65822,0.00014,29.56158]
[1778092185422,31.95,81501.26,1.0,0.65816,0.00014,29.56361]
[1778092185423,31.95,81501.26,1.0,0.65816,0.00014,29.56361]
[1778092185502,31.95,81501.02,1.0,0.65812,0.00014,29.56459]
[1778092186923,31.95,81501.05,1.0,0.65813,0.00014,29.56441]
[1778092186923,31.95,81501.05,1.0,0.65813,0.00014,29.56441]
[1778092187431,31.95,81501.05,1.0,0.65813,0.00014,29.56441]
[1778092187926,31.95,81501.32,1.0,0.65817,0.00014,29.56319]
[1778092187926,31.95,81501.32,1.0,0.65817,0.00014,29.56319]
[1778092188439,31.95,81501.27,1.0,0.65817,0.00014,29.56336]
[1778092191932,31.94,81502.01,1.0,0.65828,0.00014,29.56001]
[1778092191933,31.94,81502.01,1.0,0.65828,0.00014,29.56001]
[1778092192467,31.94,81502.15,1.0,0.6583,0.00014,29.55935]
[1778092193109,31.94,81502.15,1.0,0.6583,0.00014,29.55935]
[1778092193474,31.94,81495.76,1.0,0.65739,0.00014,29.58686]
[1778092193924,31.94,81495.76,1.0,0.65739,0.00014,29.58686]
[1778092194481,31.94,81482.04,1.0,0.65542,0.00014,29.64561]
[1778092195488,31.94,81474.16,1.0,0.65429,0.00014,29.67904]
[1778092197502,31.95,81469.0,1.0,0.65355,0.00014,29.70083]
[1778092200219,31.95,81467.07,1.0,0.65327,0.00014,29.70898]
[1778092200677,31.95,81459.03,1.0,0.65211,0.00014,29.74257]
[1778092201530,31.95,81447.32,1.0,0.65043,0.00014,29.791]
[1778092202537,31.95,81440.57,1.0,0.64945,0.00014,29.81865]
[1778092203125,31.95,81440.57,1.0,0.64945,0.00014,29.81865]
[1778092203544,31.95,81435.59,1.0,0.64874,0.00014,29.8389]
[1778092206670,31.94,81433.56,1.0,0.64845,0.00014,29.84701]
[1778092208583,31.94,81427.89,1.0,0.64764,0.00014,29.86973]
[1778092208923,31.94,81427.89,1.0,0.64764,0.00014,29.86973]
[1778092210787,31.94,81423.74,1.0,0.64704,0.00014,29.88636]
[1778092210829,31.94,81426.62,1.0,0.64746,0.00014,29.87457]
[1778092211604,31.94,81433.27,1.0,0.64842,0.00014,29.84766]
[1778092214059,31.94,81434.31,1.0,0.64858,0.00014,29.84329]
[1778092214625,31.94,81432.86,1.0,0.64837,0.00014,29.84911]
[1778092215017,31.94,81432.86,1.0,0.64837,0.00014,29.84911]
[1778092215632,31.94,81434.5,1.0,0.64861,0.00014,29.84238]
[1778092217757,31.94,81437.27,1.0,0.64901,0.00014,29.83103]
[1778092226325,31.93,81440.04,1.0,0.64943,0.00014,29.81916]
[1778092232751,31.93,81440.18,1.0,0.64948,0.00014,29.81485]
[1778092237786,31.93,81439.9,1.0,0.64945,0.00014,29.81567]
[1778092239800,31.93,81456.1,1.0,0.65179,0.00014,29.74877]
[1778092240807,31.93,81460.42,1.0,0.65241,0.00014,29.73072]
[1778092245842,31.93,81466.0,1.0,0.65321,0.00014,29.70744]
[1778092250877,31.93,81470.67,1.0,0.65388,0.00014,29.68801]
[1778092256327,31.93,81471.04,1.0,0.65392,0.00014,29.68667]
[1778092261954,31.93,81470.71,1.0,0.65386,0.00014,29.68846]
[1778092264269,31.93,81463.09,1.0,0.65276,0.00014,29.72052]
[1778092266989,31.93,81471.32,1.0,0.65394,0.00014,29.68613]
[1778092268364,31.93,81472.55,1.0,0.65412,0.00014,29.68102]
[1778092269003,31.93,81479.22,1.0,0.65507,0.00014,29.65289]
[1778092270458,31.93,81479.22,1.0,0.65507,0.00014,29.65289]
[1778092270535,31.93,81480.26,1.0,0.65522,0.00014,29.64857]
[1778092273528,31.94,81483.4,1.0,0.65566,0.00014,29.63551]
[1778092273578,31.94,81483.4,1.0,0.65566,0.00014,29.63551]
[1778092273607,31.94,81485.49,1.0,0.65596,0.00014,29.62661]
[1778092274531,31.94,81485.49,1.0,0.65596,0.00014,29.62661]
[1778092274575,31.94,81485.49,1.0,0.65596,0.00014,29.62661]
[1778092274676,31.94,81492.18,1.0,0.65691,0.00014,29.5981]
[1778092276533,31.94,81493.16,1.0,0.65705,0.00014,29.594]
[1778092276534,31.94,81493.16,1.0,0.65705,0.00014,29.594]
[1778092276538,31.94,81493.3,1.0,0.65707,0.00014,29.59352]
[1778092277036,31.94,81493.3,1.0,0.65707,0.00014,29.59352]
[1778092277036,31.94,81493.3,1.0,0.65707,0.00014,29.59352]
[1778092277957,31.94,81493.3,1.0,0.65707,0.00014,29.59352]
[1778092278053,31.94,81493.3,1.0,0.65707,0.00014,29.59352]
[1778092278072,31.94,81493.3,1.0,0.65707,0.00014,29.59352]
[1778092277994,31.94,81494.02,1.0,0.65716,0.00014,29.59065]
[1778092278110,31.94,81494.02,1.0,0.65716,0.00014,29.59065]
[1778092278213,31.94,81497.46,1.0,0.65765,0.00014,29.57585]
[1778092279538,31.94,81497.46,1.0,0.65765,0.00014,29.57585]
[1778092279538,31.94,81497.46,1.0,0.65765,0.00014,29.57585]
[1778092279558,31.94,81503.3,1.0,0.65849,0.00014,29.55059]
[1778092281097,31.94,81496.48,1.0,0.65752,0.00014,29.57998]
[1778092282289,31.94,81491.32,1.0,0.65678,0.00014,29.60209]
[1778092287389,31.94,81492.11,1.0,0.6569,0.00014,29.59841]
[1778092293181,31.94,81492.66,1.0,0.657,0.00014,29.59241]
[1778092298106,31.93,81492.71,1.0,0.65702,0.00014,29.59201]
[1778092298216,31.93,81489.32,1.0,0.65653,0.00014,29.60649]
[1778092299223,31.93,81483.13,1.0,0.65564,0.00014,29.63304]
[1778092304258,31.94,81483.88,1.0,0.65573,0.00014,29.63042]
[1778092306273,31.94,81479.01,1.0,0.65503,0.00014,29.65134]
[1778092307258,31.94,81479.01,1.0,0.65503,0.00014,29.65134]
[1778092307279,31.94,81473.76,1.0,0.65427,0.00014,29.67364]
[1778092309293,31.94,81465.86,1.0,0.65313,0.00014,29.707]
[1778092313321,31.94,81461.22,1.0,0.65246,0.00014,29.72659]
[1778092314677,31.94,81455.93,1.0,0.6517,0.00014,29.74863]
[1778092315378,31.94,81451.03,1.0,0.65099,0.00014,29.76893]
[1778092321377,31.95,81448.73,1.0,0.65066,0.00014,29.77846]
[1778092327009,31.95,81448.64,1.0,0.65065,0.00014,29.77883]
[1778092330440,31.94,81440.6,1.0,0.64949,0.00014,29.81178]
[1778092335475,31.94,81441.93,1.0,0.64968,0.00014,29.80622]
[1778092340510,31.94,81442.9,1.0,0.64983,0.00014,29.80216]
[1778092343531,31.94,81449.12,1.0,0.65072,0.00014,29.77654]
[1778092347559,31.94,81453.83,1.0,0.6514,0.00014,29.75712]
[1778092352594,31.94,81454.94,1.0,0.65157,0.00014,29.74928]
[1778092357629,31.94,81459.98,1.0,0.65229,0.00014,29.72844]
[1778092359430,31.94,81460.36,1.0,0.65235,0.00014,29.72689]
[1778092360077,31.94,81460.36,1.0,0.65235,0.00014,29.72689]
[1778092359755,31.94,81457.26,1.0,0.6519,0.00014,29.73981]
[1778092360415,31.94,81457.26,1.0,0.6519,0.00014,29.73981]
[1778092360646,31.94,81457.26,1.0,0.6519,0.00014,29.73981]
[1778092360650,31.94,81436.23,1.0,0.64887,0.00014,29.82632]
[1778092361275,31.94,81436.23,1.0,0.64887,0.00014,29.82632]
[1778092361657,31.94,81431.0,1.0,0.64812,0.00014,29.84752]
[1778092362792,31.94,81431.0,1.0,0.64812,0.00014,29.84752]
[1778092362848,31.94,81430.06,1.0,0.64798,0.00014,29.85127]
[1778092363486,31.94,81430.06,1.0,0.64798,0.00014,29.85127]
[1778092363569,31.94,81430.06,1.0,0.64798,0.00014,29.85127]
[1778092363671,31.94,81408.46,1.0,0.64486,0.00014,29.93771]
[1778092364452,31.94,81408.46,1.0,0.64486,0.00014,29.93771]
[1778092364978,31.94,81406.08,1.0,0.64451,0.00015,29.94708]
[1778092370720,31.94,81402.61,1.0,0.64401,0.00015,29.96094]
[1778092376324,31.95,81402.33,1.0,0.64396,0.00015,29.96215]
[1778092380752,31.95,81403.97,1.0,0.6442,0.00015,29.9558]
[1778092380790,31.95,81398.13,1.0,0.64335,0.00015,29.97879]
[1778092381797,31.95,81389.44,1.0,0.64208,0.00015,30.01274]
[1778092382866,31.95,81389.44,1.0,0.64208,0.00015,30.01274]
[1778092383602,31.95,81388.36,1.0,0.64193,0.00015,30.01694]
[1778092383645,31.95,81388.36,1.0,0.64193,0.00015,30.01694]
[1778092383750,31.95,81388.36,1.0,0.64193,0.00015,30.01694]
[1778092383811,31.95,81376.9,1.0,0.64026,0.00015,30.06114]
[1778092384818,31.95,81371.82,1.0,0.63951,0.00015,30.08071]
[1778092385357,31.95,81371.82,1.0,0.63951,0.00015,30.08071]
[1778092385825,31.95,81359.07,1.0,0.63765,0.00015,30.12911]
[1778092386430,31.95,81359.07,1.0,0.63765,0.00015,30.12911]
[1778092386833,31.95,81358.34,1.0,0.63754,0.00015,30.13194]
[1778092388078,31.95,81358.34,1.0,0.63754,0.00015,30.13194]
[1778092388089,31.95,81358.34,1.0,0.63754,0.00015,30.13194]
[1778092387839,31.95,81365.43,1.0,0.63857,0.00015,30.10523]
[1778092388702,31.95,81365.43,1.0,0.63857,0.00015,30.10523]
[1778092388855,31.95,81388.54,1.0,0.64194,0.00015,30.01666]
[1778092389210,31.95,81388.54,1.0,0.64194,0.00015,30.01666]
[1778092389857,31.95,81409.68,1.0,0.64501,0.00014,29.93374]
[1778092390348,31.95,81409.68,1.0,0.64501,0.00014,29.93374]
[1778092390636,31.95,81409.68,1.0,0.64501,0.00014,29.93374]
[1778092390864,31.95,81411.58,1.0,0.64528,0.00014,29.92629]
[1778092391871,31.95,81404.76,1.0,0.64429,0.00015,29.95333]
[1778092392204,31.95,81404.76,1.0,0.64429,0.00015,29.95333]
[1778092392470,31.95,81404.76,1.0,0.64429,0.00015,29.95333]
[1778092392511,31.95,81404.76,1.0,0.64429,0.00015,29.95333]
[1778092392874,31.95,81404.76,1.0,0.64429,0.00015,29.95333]
[1778092392905,31.95,81408.06,1.0,0.64477,0.00014,29.94033]
[1778092393366,31.95,81408.06,1.0,0.64477,0.00014,29.94033]
[1778092393897,31.95,81413.9,1.0,0.64561,0.00014,29.91717]
[1778092394685,31.95,81413.9,1.0,0.64561,0.00014,29.91717]
[1778092399205,31.95,81417.48,1.0,0.64614,0.00014,29.90265]
[1778092399939,31.95,81415.32,1.0,0.64583,0.00014,29.91117]
[1778092402602,31.95,81413.87,1.0,0.64562,0.00014,29.91675]
[1778092402960,31.95,81416.83,1.0,0.64606,0.00014,29.90484]
[1778092403528,31.95,81416.83,1.0,0.64606,0.00014,29.90484]
[1778092403881,31.95,81416.83,1.0,0.64606,0.00014,29.90484]
[1778092403967,31.95,81417.9,1.0,0.64622,0.00014,29.90045]
[1778092404969,31.95,81417.9,1.0,0.64622,0.00014,29.90045]
[1778092407218,31.95,81417.11,1.0,0.6461,0.00014,29.90354]
[1778092407995,31.94,81421.08,1.0,0.64668,0.00014,29.88755]
[1778092413030,31.94,81422.72,1.0,0.64694,0.00014,29.87727]
[1778092413713,31.94,81422.72,1.0,0.64694,0.00014,29.87727]
[1778092413908,31.94,81422.72,1.0,0.64694,0.00014,29.87727]
[1778092414052,31.94,81422.72,1.0,0.64694,0.00014,29.87727]
[1778092414037,31.94,81422.09,1.0,0.64686,0.00014,29.87972]
[1778092414711,31.94,81422.09,1.0,0.64686,0.00014,29.87972]
[1778092415359,31.94,81417.81,1.0,0.64623,0.00014,29.89696]
[1778092416051,31.94,81417.6,1.0,0.6462,0.00014,29.89788]
[1778092416281,31.94,81417.6,1.0,0.6462,0.00014,29.89788]
[1778092416827,31.94,81417.6,1.0,0.6462,0.00014,29.89788]
[1778092417058,31.94,81418.04,1.0,0.64626,0.00014,29.89619]
[1778092418537,31.94,81418.4,1.0,0.64631,0.00014,29.89482]
[1778092419072,31.94,81418.24,1.0,0.64629,0.00014,29.89554]
[1778092420765,31.94,81418.44,1.0,0.64631,0.00014,29.89481]
[1778092421086,31.95,81418.66,1.0,0.64634,0.00014,29.89401]
[1778092422598,31.95,81418.29,1.0,0.64629,0.00014,29.89556]
[1778092423101,31.95,81419.47,1.0,0.64645,0.00014,29.89091]
[1778092425569,31.95,81419.97,1.0,0.64653,0.00014,29.88889]
[1778092426019,31.95,81419.97,1.0,0.64653,0.00014,29.88889]
[1778092426122,31.95,81420.05,1.0,0.64654,0.00014,29.88856]
[1778092426663,31.95,81420.05,1.0,0.64654,0.00014,29.88856]
[1778092428387,31.95,81417.11,1.0,0.64611,0.00014,29.90029]
[1778092429143,31.95,81419.23,1.0,0.64642,0.00014,29.89179]
[1778092430680,31.95,81419.84,1.0,0.64651,0.00014,29.88933]
[1778092431158,31.95,81417.35,1.0,0.64615,0.00014,29.89929]
[1778092436859,31.95,81415.6,1.0,0.64589,0.00014,29.90654]
[1778092436960,31.95,81415.69,1.0,0.6459,0.00014,29.90625]
[1778092438795,31.95,81417.6,1.0,0.64617,0.00014,29.89869]
[1778092438886,31.95,81418.76,1.0,0.64634,0.00014,29.89403]
[1778092440221,31.95,81410.89,1.0,0.6452,0.00014,29.92545]
[1778092445256,31.95,81411.14,1.0,0.64523,0.00014,29.92469]
[1778092448244,31.95,81413.64,1.0,0.64559,0.00014,29.91485]
[1778092449252,31.95,81413.62,1.0,0.64558,0.00014,29.91498]
[1778092454321,31.95,81408.56,1.0,0.64484,0.00014,29.93532]
[1778092457027,31.95,81407.19,1.0,0.64464,0.00014,29.94077]
[1778092457704,31.96,81396.03,1.0,0.64302,0.00015,29.98471]
[1778092459007,31.96,81386.19,1.0,0.64159,0.00015,30.02307]
[1778092464391,31.96,81388.98,1.0,0.64198,0.00015,30.01255]
[1778092469426,31.96,81389.03,1.0,0.64198,0.00015,30.01263]
[1778092470582,31.96,81389.03,1.0,0.64198,0.00015,30.01263]
[1778092471440,31.96,81397.69,1.0,0.64325,0.00015,29.97554]
[1778092475469,31.96,81392.68,1.0,0.64253,0.00015,29.99512]
[1778092476886,31.96,81392.68,1.0,0.64253,0.00015,29.99512]
[1778092477231,31.96,81392.68,1.0,0.64253,0.00015,29.99511]
[1778092478123,31.96,81392.68,1.0,0.64253,0.00015,29.99511]
[1778092478739,31.96,81389.83,1.0,0.64211,0.00015,30.00619]
[1778092480329,31.96,81383.25,1.0,0.64116,0.00015,30.03162]
[1778092480829,31.96,81383.25,1.0,0.64116,0.00015,30.03162]
[1778092481003,31.96,81383.25,1.0,0.64116,0.00015,30.03162]
[1778092481535,31.96,81381.42,1.0,0.64089,0.00015,30.03864]
[1778092482016,31.96,81381.42,1.0,0.64089,0.00015,30.03864]
[1778092482071,31.96,81369.12,1.0,0.6391,0.00015,30.08574]
[1778092482339,31.96,81369.12,1.0,0.6391,0.00015,30.08574]
[1778092483009,31.96,81369.12,1.0,0.6391,0.00015,30.08574]
[1778092483040,31.96,81363.87,1.0,0.63833,0.00015,30.10572]
[1778092483725,31.96,81363.87,1.0,0.63833,0.00015,30.10572]
[1778092483824,31.96,81356.76,1.0,0.63729,0.00015,30.13255]
[1778092484734,31.96,81356.76,1.0,0.63729,0.00015,30.13255]
[1778092485067,31.96,81349.32,1.0,0.6362,0.00015,30.16038]
[1778092490942,31.96,81348.73,1.0,0.63611,0.00015,30.16262]
[1778092490992,31.96,81351.27,1.0,0.63648,0.00015,30.15318]
[1778092491582,31.96,81356.26,1.0,0.63721,0.00015,30.13454]
[1778092492767,31.96,81356.26,1.0,0.63721,0.00015,30.13454]
[1778092492790,31.96,81357.6,1.0,0.63741,0.00015,30.12955]
[1778092493596,31.96,81350.28,1.0,0.63634,0.00015,30.15695]
[1778092498287,31.96,81353.13,1.0,0.63675,0.00015,30.14636]
[1778092498631,31.96,81355.41,1.0,0.63708,0.00015,30.13785]
[1778092503666,31.96,81359.81,1.0,0.63772,0.00015,30.12145]
[1778092507461,31.97,81363.86,1.0,0.63831,0.00015,30.10626]
[1778092507694,31.97,81365.2,1.0,0.63851,0.00015,30.10123]
[1778092509662,31.96,81366.74,1.0,0.63873,0.00015,30.09531]
[1778092509708,31.96,81367.52,1.0,0.63885,0.00015,30.09226]
[1778092513515,31.96,81366.44,1.0,0.6387,0.00015,30.0961]
[1778092513546,31.96,81366.44,1.0,0.6387,0.00015,30.0961]
[1778092513736,31.96,81367.92,1.0,0.63892,0.00015,30.09041]
[1778092514686,31.96,81367.92,1.0,0.63892,0.00015,30.09041]
[1778092514689,31.96,81367.92,1.0,0.63892,0.00015,30.09041]
[1778092514743,31.96,81367.82,1.0,0.63891,0.00015,30.09071]
[1778092518199,31.96,81364.93,1.0,0.63849,0.00015,30.10151]
[1778092518404,31.96,81366.16,1.0,0.63867,0.00015,30.09677]
[1778092518771,31.96,81366.31,1.0,0.6387,0.00015,30.09613]
[1778092519393,31.96,81366.31,1.0,0.6387,0.00015,30.09613]
[1778092519729,31.96,81366.31,1.0,0.6387,0.00015,30.09613]
[1778092519778,31.96,81366.67,1.0,0.63875,0.00015,30.09469]
[1778092524076,31.95,81365.19,1.0,0.63855,0.00015,30.10008]
[1778092524118,31.95,81363.15,1.0,0.63825,0.00015,30.10772]
[1778092524530,31.95,81363.15,1.0,0.63825,0.00015,30.10772]
[1778092524814,31.95,81354.14,1.0,0.63694,0.00015,30.14153]
[1778092525442,31.95,81354.14,1.0,0.63694,0.00015,30.14153]
[1778092525820,31.95,81346.02,1.0,0.63575,0.00015,30.17182]
[1778092527468,31.95,81346.23,1.0,0.63578,0.00015,30.17104]
[1778092527834,31.95,81349.12,1.0,0.6362,0.00015,30.16031]
[1778092529657,31.95,81352.71,1.0,0.63673,0.00015,30.14693]
[1778092529858,31.95,81352.48,1.0,0.63669,0.00015,30.14781]
[1778092530865,31.95,81347.27,1.0,0.63593,0.00015,30.16724]
[1778092535900,31.95,81350.15,1.0,0.63636,0.00015,30.15329]
[1778092540935,31.95,81348.61,1.0,0.63613,0.00015,30.15905]
[1778092545972,31.95,81349.44,1.0,0.63626,0.00015,30.15597]
[1778092547986,31.95,81343.58,1.0,0.6354,0.00015,30.17773]
[1778092548713,31.95,81343.58,1.0,0.6354,0.00015,30.17773]
[1778092548993,31.95,81338.18,1.0,0.63461,0.00015,30.19765]
[1778092549618,31.95,81338.18,1.0,0.63461,0.00015,30.19765]
[1778092550000,31.95,81330.94,1.0,0.63355,0.00015,30.22415]
[1778092552014,31.95,81336.13,1.0,0.63431,0.00015,30.2051]
[1778092557049,31.95,81334.14,1.0,0.63402,0.00015,30.21223]
[1778092562084,31.95,81330.98,1.0,0.63357,0.00015,30.22361]
[1778092564098,31.95,81324.54,1.0,0.63262,0.00015,30.24694]
[1778092567368,31.94,81324.55,1.0,0.63265,0.00015,30.24628]
[1778092567621,31.94,81324.55,1.0,0.63265,0.00015,30.24628]
[1778092567724,31.94,81324.55,1.0,0.63265,0.00015,30.24628]
[1778092567919,31.94,81324.55,1.0,0.63265,0.00015,30.24628]
[1778092568126,31.94,81315.88,1.0,0.63138,0.00015,30.2775]
[1778092569133,31.94,81304.03,1.0,0.62963,0.00015,30.31968]
[1778092569540,31.94,81304.03,1.0,0.62963,0.00015,30.31968]
[1778092570836,31.94,81301.72,1.0,0.62929,0.00015,30.3279]
[1778092571148,31.94,81299.74,1.0,0.629,0.00015,30.33494]
[1778092572143,31.94,81299.74,1.0,0.629,0.00015,30.33494]
[1778092572325,31.94,81301.83,1.0,0.62931,0.00015,30.32759]
[1778092572575,31.94,81301.83,1.0,0.62931,0.00015,30.32759]
[1778092573057,31.94,81301.83,1.0,0.62931,0.00015,30.32759]
[1778092575999,31.94,81303.67,1.0,0.62957,0.00015,30.32117]
[1778092577254,31.95,81304.22,1.0,0.62965,0.00015,30.31925]
[1778092579203,31.95,81296.03,1.0,0.62844,0.00015,30.34819]
[1778092582826,31.95,81296.13,1.0,0.62846,0.00015,30.34787]
[1778092583124,31.95,81296.13,1.0,0.62846,0.00015,30.34787]
[1778092586829,31.95,81304.27,1.0,0.62965,0.00015,30.31929]
[1778092587946,31.95,81304.37,1.0,0.62967,0.00015,30.31896]
[1778092590280,31.95,81315.72,1.0,0.63134,0.00015,30.27839]
[1778092595315,31.94,81318.79,1.0,0.63184,0.00015,30.26314]
[1778092597924,31.94,81319.48,1.0,0.63194,0.00015,30.26059]
[1778092598935,31.94,81322.13,1.0,0.63233,0.00015,30.25096]
[1778092603374,31.93,81315.68,1.0,0.6314,0.00015,30.27385]
[1778092604680,31.93,81315.68,1.0,0.6314,0.00015,30.27385]
[1778092604948,31.93,81315.68,1.0,0.6314,0.00015,30.27385]
[1778092604961,31.92,81312.2,1.0,0.63091,0.00015,30.28562]
[1778092605816,31.92,81312.2,1.0,0.63091,0.00015,30.28562]
[1778092605822,31.92,81306.52,1.0,0.63008,0.00015,30.30582]
[1778092606791,31.92,81306.52,1.0,0.63008,0.00015,30.30582]
[1778092607308,31.92,81306.52,1.0,0.63008,0.00015,30.30582]
[1778092607327,31.92,81306.52,1.0,0.63008,0.00015,30.30582]
[1778092606862,31.92,81299.96,1.0,0.62911,0.00015,30.32908]
[1778092607575,31.92,81299.96,1.0,0.62911,0.00015,30.32908]
[1778092609862,31.92,81304.79,1.0,0.62982,0.00015,30.31205]
[1778092615458,31.94,81303.21,1.0,0.62953,0.00015,30.31924]
[1778092620493,31.94,81301.37,1.0,0.62925,0.00015,30.32587]
[1778092623218,31.94,81301.34,1.0,0.62925,0.00015,30.326]
[1778092625245,31.94,81301.42,1.0,0.62926,0.00015,30.32576]
[1778092626161,31.95,81312.27,1.0,0.63084,0.00015,30.2875]
[1778092631570,31.94,81315.26,1.0,0.6313,0.00015,30.27636]
[1778092636605,31.94,81317.91,1.0,0.6317,0.00015,30.26647]
[1778092642208,31.94,81315.57,1.0,0.63137,0.00015,30.27463]
[1778092642406,31.94,81315.57,1.0,0.63137,0.00015,30.27463]
[1778092642647,31.93,81307.06,1.0,0.63012,0.00015,30.30488]
[1778092643470,31.93,81307.06,1.0,0.63012,0.00015,30.30488]
[1778092643654,31.93,81301.4,1.0,0.62929,0.00015,30.32497]
[1778092644830,31.93,81301.4,1.0,0.62929,0.00015,30.32497]
[1778092644842,31.93,81300.13,1.0,0.6291,0.00015,30.32948]
[1778092647142,31.93,81301.35,1.0,0.62928,0.00015,30.32519]
[1778092647248,31.93,81301.35,1.0,0.62928,0.00015,30.32519]
[1778092647340,31.94,81295.55,1.0,0.62842,0.00015,30.34564]
[1778092647682,31.94,81283.89,1.0,0.6267,0.00015,30.38623]
[1778092648495,31.94,81283.89,1.0,0.6267,0.00015,30.38623]
[1778092653724,31.93,81283.26,1.0,0.62662,0.00015,30.38509]
[1778092654556,31.93,81283.26,1.0,0.62662,0.00015,30.38509]
[1778092654905,31.93,81287.07,1.0,0.62718,0.00015,30.37188]
[1778092655738,31.93,81294.69,1.0,0.62831,0.00015,30.34531]
[1778092657428,31.93,81297.52,1.0,0.62873,0.00015,30.3354]
[1778092657472,31.93,81297.52,1.0,0.62873,0.00015,30.3354]
[1778092657752,31.93,81303.2,1.0,0.62956,0.00015,30.31539]
[1778092662787,31.94,81305.68,1.0,0.62992,0.00015,30.3068]
[1778092667822,31.94,81306.53,1.0,0.63005,0.00015,30.30375]
[1778092668640,31.94,81306.53,1.0,0.63005,0.00015,30.30375]
[1778092670900,31.93,81313.22,1.0,0.63104,0.00015,30.27972]
[1778092676885,31.93,81314.88,1.0,0.6313,0.00015,30.27327]
[1778092681920,31.93,81321.02,1.0,0.63222,0.00015,30.25081]
[1778092685948,31.92,81311.36,1.0,0.6308,0.00015,30.2853]
[1778092690983,31.92,81312.72,1.0,0.63102,0.00015,30.28005]
[1778092696018,31.92,81312.85,1.0,0.63105,0.00015,30.27921]
[1778092701053,31.91,81315.25,1.0,0.63142,0.00015,30.27021]
[1778092703068,31.91,81307.87,1.0,0.63034,0.00015,30.29647]
[1778092708103,31.91,81310.84,1.0,0.63079,0.00015,30.28544]
[1778092709824,31.9,81310.98,1.0,0.63082,0.00015,30.28485]
[1778092710132,31.9,81310.98,1.0,0.63082,0.00015,30.28485]
[1778092710204,31.9,81310.98,1.0,0.63082,0.00015,30.28485]
[1778092710253,31.9,81306.16,1.0,0.63011,0.00015,30.30196]
[1778092710961,31.9,81306.16,1.0,0.63011,0.00015,30.30196]
[1778092711125,31.9,81295.23,1.0,0.62851,0.00015,30.33727]
[1778092713266,31.9,81290.54,1.0,0.62782,0.00015,30.3537]
[1778092718548,31.9,81290.53,1.0,0.62782,0.00015,30.35372]
[1778092719181,31.9,81294.64,1.0,0.62842,0.00015,30.33932]
[1778092722828,31.9,81297.87,1.0,0.6289,0.00015,30.32799]
[1778092723209,31.9,81297.83,1.0,0.62889,0.00015,30.32814]
[1778092728244,31.9,81296.71,1.0,0.62872,0.00015,30.33218]
[1778092728826,31.9,81296.71,1.0,0.62872,0.00015,30.33218]
[1778092729251,31.9,81296.89,1.0,0.62875,0.00015,30.33157]
[1778092731558,31.9,81297.95,1.0,0.6289,0.00015,30.32787]
[1778092731619,31.9,81297.95,1.0,0.6289,0.00015,30.32787]
[1778092732272,31.91,81304.35,1.0,0.62985,0.00015,30.30526]
[1778092737307,31.91,81311.48,1.0,0.6309,0.00015,30.27991]
[1778092737841,31.91,81311.48,1.0,0.6309,0.00015,30.27991]
[1778092743350,31.9,81318.7,1.0,0.63197,0.00015,30.25354]
[1778092747378,31.9,81312.08,1.0,0.63101,0.00015,30.27708]
[1778092752413,31.9,81316.36,1.0,0.63165,0.00015,30.26135]
[1778092757448,31.89,81315.96,1.0,0.63161,0.00015,30.26244]
[1778092762484,31.89,81316.03,1.0,0.63163,0.00015,30.26185]
[1778092767519,31.88,81315.73,1.0,0.6316,0.00015,30.2626]
[1778092771547,31.88,81310.64,1.0,0.63087,0.00015,30.27735]
[1778092776582,31.88,81310.04,1.0,0.6308,0.00015,30.27909]
[1778092781617,31.87,81309.51,1.0,0.63073,0.00015,30.28058]
[1778092786652,31.87,81311.37,1.0,0.63102,0.00015,30.27352]
[1778092791687,31.87,81311.41,1.0,0.63104,0.00015,30.273]
[1778092796722,31.86,81311.18,1.0,0.63102,0.00015,30.27346]
[1778092800838,31.86,81311.46,1.0,0.63107,0.00015,30.27224]
[1778092804476,31.86,81312.25,1.0,0.6312,0.00015,30.26919]
[1778092805543,31.86,81315.32,1.0,0.63165,0.00015,30.258]
[1778092805545,31.86,81321.28,1.0,0.63253,0.00015,30.23638]
[1778092805787,31.86,81329.54,1.0,0.63375,0.00015,30.20624]
[1778092810822,31.85,81345.03,1.0,0.63603,0.00015,30.14884]
[1778092813843,31.85,81347.59,1.0,0.63641,0.00015,30.13932]
[1778092816477,31.85,81348.91,1.0,0.6366,0.00015,30.1344]
[1778092816554,31.86,81348.63,1.0,0.63656,0.00015,30.13549]
[1778092817871,31.86,81354.95,1.0,0.63748,0.00015,30.11177]
[1778092820892,31.86,81363.69,1.0,0.63876,0.00015,30.07869]
[1778092823061,31.86,81363.77,1.0,0.63877,0.00015,30.07839]
[1778092823062,31.86,81363.77,1.0,0.63877,0.00015,30.07839]
[1778092825927,31.86,81369.36,1.0,0.63959,0.00015,30.05708]
[1778092830962,31.86,81369.06,1.0,0.63954,0.00015,30.05831]
[1778092833798,31.86,81369.36,1.0,0.6396,0.00015,30.05397]
[1778092836988,31.86,81374.1,1.0,0.64028,0.00015,30.03591]
[1778092837196,31.86,81374.5,1.0,0.64034,0.00015,30.03441]
[1778092837849,31.86,81374.5,1.0,0.64034,0.00015,30.03441]
[1778092838305,31.86,81362.73,1.0,0.63862,0.00015,30.07952]
[1778092839018,31.86,81356.51,1.0,0.6377,0.00015,30.10314]
[1778092841033,31.86,81351.13,1.0,0.63691,0.00015,30.12346]
[1778092846068,31.86,81351.78,1.0,0.637,0.00015,30.12112]
[1778092851103,31.86,81350.61,1.0,0.63683,0.00015,30.1256]
[1778092855131,31.86,81345.06,1.0,0.63601,0.00015,30.14641]
[1778092860166,31.86,81345.7,1.0,0.63611,0.00015,30.14406]
[1778092865202,31.86,81345.93,1.0,0.63614,0.00015,30.14328]
[1778092870237,31.87,81346.04,1.0,0.63615,0.00015,30.14297]
[1778092875272,31.87,81344.39,1.0,0.6359,0.00015,30.14924]
[1778092879300,31.87,81338.94,1.0,0.6351,0.00015,30.16957]
[1778092882321,31.87,81344.07,1.0,0.63585,0.00015,30.15057]
[1778092887356,31.87,81347.06,1.0,0.63628,0.00015,30.13956]
[1778092888363,31.87,81352.15,1.0,0.63703,0.00015,30.12053]
[1778092893398,31.87,81352.72,1.0,0.63712,0.00015,30.11535]
[1778092896415,31.87,81351.93,1.0,0.637,0.00015,30.11842]
[1778092897732,31.87,81347.78,1.0,0.63639,0.00015,30.13405]
[1778092903468,31.87,81341.27,1.0,0.63543,0.00015,30.15844]
[1778092909510,31.88,81340.71,1.0,0.63534,0.00015,30.1606]
[1778092915552,31.88,81339.47,1.0,0.63516,0.00015,30.16527]
[1778092919868,31.88,81338.59,1.0,0.63502,0.00015,30.16859]
[1778092920587,31.88,81326.18,1.0,0.6332,0.00015,30.21419]
[1778092922601,31.88,81329.61,1.0,0.6337,0.00015,30.20161]
[1778092927636,31.88,81329.51,1.0,0.63369,0.00015,30.20191]
[1778092932671,31.88,81330.03,1.0,0.63377,0.00015,30.19993]
[1778092936582,31.87,81329.43,1.0,0.63368,0.00015,30.2021]
[1778092936699,31.87,81335.42,1.0,0.63457,0.00015,30.18007]
[1778092940727,31.87,81342.1,1.0,0.63555,0.00015,30.15538]
[1778092945762,31.88,81337.37,1.0,0.63485,0.00015,30.17297]
[1778092950797,31.88,81339.07,1.0,0.6351,0.00015,30.16674]
[1778092956839,31.88,81339.55,1.0,0.63518,0.00015,30.1618]
[1778092961874,31.88,81339.03,1.0,0.6351,0.00015,30.16382]
[1778092966911,31.88,81339.51,1.0,0.63516,0.00015,30.16215]
[1778092971946,31.88,81339.62,1.0,0.63517,0.00015,30.16188]
[1778092976981,31.88,81339.69,1.0,0.63518,0.00015,30.16176]
[1778092982016,31.88,81337.22,1.0,0.63481,0.00015,30.17104]
[1778092987051,31.88,81338.11,1.0,0.63494,0.00015,30.1679]
[1778092992086,31.89,81336.61,1.0,0.63471,0.00015,30.1736]
[1778092997121,31.89,81336.89,1.0,0.63474,0.00015,30.17272]
[1778092998973,31.89,81337.91,1.0,0.63489,0.00015,30.16899]
[1778092999135,31.89,81342.9,1.0,0.63563,0.00015,30.15054]
[1778093001149,31.89,81349.78,1.0,0.63663,0.00015,30.12499]
[1778093006184,31.89,81350.65,1.0,0.63675,0.00015,30.12204]
[1778093011219,31.9,81351.42,1.0,0.63686,0.00015,30.11617]
[1778093013233,31.9,81356.23,1.0,0.63756,0.00015,30.0982]
[1778093014351,31.9,81356.23,1.0,0.63756,0.00015,30.0982]
[1778093014452,31.9,81360.29,1.0,0.63816,0.00015,30.08291]
[1778093020282,31.89,81363.69,1.0,0.63867,0.00015,30.06961]
[1778093025317,31.89,81363.23,1.0,0.63861,0.00015,30.071]
[1778093030352,31.89,81363.41,1.0,0.63865,0.00015,30.06993]
[1778093035387,31.88,81364.04,1.0,0.63876,0.00015,30.06715]
[1778093037553,31.88,81363.94,1.0,0.63875,0.00015,30.06745]
[1778093037576,31.88,81363.94,1.0,0.63875,0.00015,30.06745]
[1778093039415,31.88,81369.33,1.0,0.63954,0.00015,30.04667]
[1778093040422,31.88,81374.6,1.0,0.64032,0.00015,30.0264]
[1778093045457,31.88,81374.98,1.0,0.64038,0.00015,30.02468]
[1778093047701,31.88,81377.46,1.0,0.64074,0.00015,30.01507]
[1778093051501,31.87,81385.54,1.0,0.64193,0.00015,29.9836]
[1778093056536,31.87,81385.33,1.0,0.6419,0.00015,29.98432]
[1778093062578,31.87,81383.19,1.0,0.6416,0.00015,29.99245]
[1778093067618,31.87,81383.77,1.0,0.64169,0.00015,29.99002]
[1778093072653,31.87,81385.73,1.0,0.64199,0.00015,29.97897]
[1778093077688,31.87,81388.98,1.0,0.64247,0.00015,29.96616]
[1778093082723,31.87,81384.68,1.0,0.64184,0.00015,29.98282]
[1778093087758,31.87,81383.68,1.0,0.6417,0.00015,29.98656]
[1778093089265,31.87,81383.68,1.0,0.6417,0.00015,29.98656]
[1778093094807,31.86,81377.08,1.0,0.64075,0.00015,30.01196]
[1778093095337,31.86,81377.08,1.0,0.64075,0.00015,30.01196]
[1778093095814,31.86,81370.91,1.0,0.63984,0.00015,30.03567]
[1778093100851,31.86,81368.82,1.0,0.63955,0.00015,30.04346]
[1778093103411,31.86,81368.44,1.0,0.63949,0.00015,30.04487]
[1778093104640,31.86,81368.47,1.0,0.6395,0.00015,30.04471]
[1778093104648,31.86,81368.69,1.0,0.63953,0.00015,30.04383]
[1778093105138,31.86,81368.69,1.0,0.63953,0.00015,30.04383]
[1778093105679,31.86,81368.69,1.0,0.63953,0.00015,30.04383]
[1778093105781,31.86,81373.37,1.0,0.64022,0.00015,30.02578]
[1778093105884,31.86,81380.4,1.0,0.64125,0.00015,29.99864]
[1778093110919,31.86,81383.54,1.0,0.64171,0.00015,29.98633]
[1778093112933,31.86,81373.93,1.0,0.64031,0.00015,30.02349]
[1778093117968,31.86,81373.1,1.0,0.64019,0.00015,30.02655]
[1778093123003,31.86,81375.23,1.0,0.64051,0.00015,30.01818]
[1778093128040,31.85,81379.57,1.0,0.64115,0.00015,30.00118]
[1778093132694,31.85,81380.49,1.0,0.6413,0.00015,29.99423]
[1778093134221,31.85,81385.11,1.0,0.64198,0.00015,29.97621]
[1778093134247,31.85,81391.93,1.0,0.64297,0.00015,29.94953]
[1778093135609,31.85,81391.93,1.0,0.64297,0.00015,29.94953]
[1778093135676,31.85,81391.32,1.0,0.64288,0.00015,29.95192]
[1778093137103,31.85,81398.06,1.0,0.64387,0.00015,29.92541]
[1778093138110,31.85,81402.88,1.0,0.64457,0.00015,29.90619]
[1778093143145,31.85,81402.38,1.0,0.64452,0.00015,29.90755]
[1778093147173,31.84,81397.66,1.0,0.64385,0.00015,29.92575]
[1778093152208,31.84,81395.13,1.0,0.64348,0.00015,29.93581]
[1778093157244,31.84,81397.96,1.0,0.64389,0.00015,29.92456]
[1778093162419,31.84,81399.44,1.0,0.64412,0.00015,29.91851]
[1778093164292,31.84,81405.76,1.0,0.64505,0.00015,29.89315]
[1778093165299,31.84,81410.67,1.0,0.64576,0.00015,29.87343]
[1778093170334,31.83,81406.75,1.0,0.64521,0.00015,29.88855]
[1778093175369,31.83,81407.19,1.0,0.64529,0.00015,29.88626]
[1778093180410,31.82,81407.75,1.0,0.64539,0.00015,29.8835]
[1778093185445,31.82,81408.89,1.0,0.64557,0.00015,29.87846]
[1778093187459,31.82,81403.26,1.0,0.64476,0.00015,29.90072]
[1778093192494,31.81,81403.47,1.0,0.64482,0.00015,29.89607]
[1778093198536,31.81,81403.75,1.0,0.64488,0.00015,29.89437]
[1778093200550,31.81,81408.61,1.0,0.6456,0.00015,29.87479]
[1778093205585,31.8,81410.07,1.0,0.64582,0.00015,29.86851]
[1778093210621,31.8,81412.86,1.0,0.64624,0.00015,29.85689]
[1778093213642,31.8,81407.48,1.0,0.64547,0.00015,29.87822]
[1778093217670,31.79,81401.84,1.0,0.64466,0.00015,29.9003]
[1778093218028,31.79,81401.84,1.0,0.64466,0.00015,29.9003]
[1778093218677,31.79,81392.28,1.0,0.64327,0.00015,29.93804]
[1778093223712,31.79,81390.85,1.0,0.64305,0.00015,29.94377]
[1778093226502,31.79,81388.24,1.0,0.64267,0.00015,29.95406]
[1778093227740,31.8,81372.79,1.0,0.64041,0.00015,30.01421]
[1778093229754,31.8,81372.96,1.0,0.64043,0.00015,30.01358]
[1778093232826,31.8,81372.08,1.0,0.64031,0.00015,30.01695]
[1778093232927,31.79,81372.25,1.0,0.64033,0.00015,30.01627]
[1778093234828,31.79,81372.09,1.0,0.64031,0.00015,30.01689]
[1778093234928,31.79,81372.23,1.0,0.64033,0.00015,30.01632]
[1778093237623,31.79,81371.92,1.0,0.64028,0.00015,30.0175]
[1778093237782,31.79,81371.92,1.0,0.64028,0.00015,30.0175]
[1778093237811,31.79,81371.01,1.0,0.64015,0.00015,30.021]
[1778093238657,31.79,81371.01,1.0,0.64015,0.00015,30.021]
[1778093238818,31.79,81365.3,1.0,0.63931,0.00015,30.04292]
[1778093240837,31.8,81360.93,1.0,0.63867,0.00015,30.05972]
[1778093240938,31.8,81362.3,1.0,0.63886,0.00015,30.05466]
[1778093242228,31.8,81363.74,1.0,0.63908,0.00015,30.04916]
[1778093242846,31.8,81363.27,1.0,0.639,0.00015,30.05104]
[1778093243055,31.8,81363.27,1.0,0.639,0.00015,30.05104]
[1778093243119,31.8,81363.27,1.0,0.639,0.00015,30.05104]
[1778093243853,31.8,81364.72,1.0,0.63921,0.00015,30.04557]
[1778093245828,31.8,81364.96,1.0,0.63925,0.00015,30.04468]
[1778093245867,31.8,81367.26,1.0,0.63958,0.00015,30.03592]
[1778093246667,31.8,81367.26,1.0,0.63958,0.00015,30.03592]
[1778093246874,31.8,81365.96,1.0,0.63939,0.00015,30.04091]
[1778093251909,31.8,81363.89,1.0,0.63909,0.00015,30.04576]
[1778093256944,31.8,81364.58,1.0,0.63919,0.00015,30.04315]
[1778093261980,31.8,81362.63,1.0,0.63891,0.00015,30.05061]
[1778093267015,31.8,81362.71,1.0,0.63892,0.00015,30.05028]
[1778093271282,31.8,81362.71,1.0,0.63892,0.00015,30.05028]
[1778093271383,31.8,81362.56,1.0,0.6389,0.00015,30.05083]
[1778093273359,31.8,81366.76,1.0,0.63952,0.00015,30.03468]
[1778093273383,31.8,81366.76,1.0,0.63952,0.00015,30.03468]
[1778093273445,31.8,81367.82,1.0,0.63968,0.00015,30.03054]
[1778093275071,31.8,81362.19,1.0,0.63885,0.00015,30.05209]
[1778093281113,31.8,81363.21,1.0,0.639,0.00015,30.04815]
[1778093286150,31.8,81363.68,1.0,0.63907,0.00015,30.0463]
[1778093291185,31.8,81364.87,1.0,0.63925,0.00015,30.0417]
[1778093296220,31.8,81363.66,1.0,0.63907,0.00015,30.04627]
[1778093303269,31.8,81363.98,1.0,0.63912,0.00015,30.04495]
[1778093304256,31.8,81363.98,1.0,0.63912,0.00015,30.04495]
[1778093304342,31.8,81363.98,1.0,0.63912,0.00015,30.04495]
[1778093304358,31.8,81363.99,1.0,0.63913,0.00015,30.0449]
[1778093305288,31.8,81369.01,1.0,0.63987,0.00015,30.02554]
[1778093309499,31.79,81371.98,1.0,0.64031,0.00015,30.01386]
[1778093309649,31.79,81371.33,1.0,0.64022,0.00015,30.01629]
[1778093311330,31.79,81366.2,1.0,0.63948,0.00015,30.03266]
[1778093312831,31.79,81366.2,1.0,0.63948,0.00015,30.03266]
[1778093312927,31.79,81364.85,1.0,0.63928,0.00015,30.03783]
[1778093319386,31.79,81361.71,1.0,0.63882,0.00015,30.04975]
[1778093325429,31.79,81358.51,1.0,0.63836,0.00015,30.06183]
[1778093330464,31.79,81358.24,1.0,0.63832,0.00015,30.06274]
[1778093335499,31.79,81358.41,1.0,0.63835,0.00015,30.06197]
[1778093341541,31.79,81358.3,1.0,0.63834,0.00015,30.06225]
[1778093347583,31.79,81357.95,1.0,0.63829,0.00015,30.06345]
[1778093352618,31.78,81358.64,1.0,0.6384,0.00015,30.06072]
[1778093354573,31.78,81358.56,1.0,0.63839,0.00015,30.061]
[1778093354632,31.78,81359.64,1.0,0.63855,0.00015,30.05687]
[1778093355331,31.78,81359.64,1.0,0.63855,0.00015,30.05687]
[1778093355639,31.78,81368.25,1.0,0.63981,0.00015,30.02381]
[1778093358660,31.78,81373.0,1.0,0.64052,0.00015,30.00527]
[1778093363695,31.78,81370.99,1.0,0.64023,0.00015,30.01274]
[1778093368730,31.78,81372.0,1.0,0.64039,0.00015,30.00857]
[1778093372037,31.78,81371.04,1.0,0.64025,0.00015,30.01217]
[1778093372758,31.77,81367.44,1.0,0.63974,0.00015,30.02265]
[1778093377793,31.77,81367.82,1.0,0.63981,0.00015,30.02092]
[1778093382828,31.77,81365.65,1.0,0.6395,0.00015,30.029]
[1778093385797,31.77,81365.61,1.0,0.63949,0.00015,30.02905]
[1778093385850,31.77,81360.12,1.0,0.63869,0.00015,30.05001]
[1778093388871,31.77,81353.31,1.0,0.63769,0.00015,30.07581]
[1778093391892,31.77,81345.11,1.0,0.63648,0.00015,30.10681]
[1778093392899,31.77,81340.25,1.0,0.63576,0.00015,30.12506]
[1778093396927,31.77,81336.46,1.0,0.6352,0.00015,30.13928]
[1778093401962,31.77,81336.04,1.0,0.63514,0.00015,30.14093]
[1778093406997,31.77,81331.81,1.0,0.63451,0.00015,30.15668]
[1778093412035,31.77,81332.19,1.0,0.63457,0.00015,30.15528]
[1778093417069,31.77,81335.39,1.0,0.63504,0.00015,30.1434]
[1778093418076,31.77,81346.7,1.0,0.63671,0.00015,30.10114]
[1778093418611,31.77,81346.7,1.0,0.63671,0.00015,30.10114]
[1778093419083,31.77,81335.42,1.0,0.63504,0.00015,30.1433]
[1778093420155,31.77,81335.42,1.0,0.63504,0.00015,30.1433]
[1778093420090,31.77,81329.12,1.0,0.63411,0.00015,30.16665]
[1778093421097,31.77,81330.37,1.0,0.6343,0.00015,30.16203]
[1778093426132,31.77,81331.29,1.0,0.63443,0.00015,30.1586]
[1778093431167,31.77,81331.91,1.0,0.63454,0.00015,30.15304]
[1778093432812,31.77,81331.85,1.0,0.63453,0.00015,30.15327]
[1778093433008,31.77,81331.85,1.0,0.63453,0.00015,30.15327]
[1778093434188,31.77,81319.54,1.0,0.63271,0.00015,30.19849]
[1778093434744,31.77,81319.54,1.0,0.63271,0.00015,30.19849]
[1778093435825,31.77,81319.54,1.0,0.63271,0.00015,30.19849]
[1778093435909,31.77,81319.54,1.0,0.63271,0.00015,30.19849]
[1778093436001,31.77,81310.18,1.0,0.63132,0.00015,30.23243]
[1778093441159,31.77,81308.81,1.0,0.63113,0.00015,30.23719]
[1778093441961,31.77,81302.62,1.0,0.63021,0.00015,30.25932]
[1778093442244,31.77,81296.98,1.0,0.62938,0.00015,30.27938]
[1778093443251,31.77,81291.83,1.0,0.62862,0.00015,30.29756]
[1778093448286,31.76,81289.71,1.0,0.62832,0.00015,30.30463]
[1778093453321,31.76,81292.36,1.0,0.62873,0.00015,30.29485]
[1778093458358,31.75,81292.06,1.0,0.6287,0.00015,30.29554]
[1778093463393,31.75,81289.42,1.0,0.62832,0.00015,30.30451]
[1778093465407,31.75,81295.58,1.0,0.62924,0.00015,30.28256]
[1778093467435,31.75,81297.84,1.0,0.62958,0.00015,30.27446]
[1778093467536,31.75,81296.52,1.0,0.62938,0.00015,30.27911]
[1778093469438,31.75,81303.84,1.0,0.63047,0.00015,30.25285]
[1778093474369,31.74,81305.76,1.0,0.63076,0.00015,30.24581]
[1778093475598,31.74,81306.09,1.0,0.63081,0.00015,30.24458]
[1778093481522,31.74,81310.77,1.0,0.63151,0.00015,30.22753]
[1778093486557,31.74,81309.33,1.0,0.6313,0.00015,30.23265]
[1778093491592,31.74,81311.45,1.0,0.63163,0.00015,30.22164]
[1778093497532,31.74,81310.39,1.0,0.63148,0.00015,30.22542]
[1778093497886,31.74,81310.39,1.0,0.63148,0.00015,30.22542]
[1778093497945,31.74,81308.27,1.0,0.63116,0.00015,30.23306]
[1778093498641,31.74,81302.63,1.0,0.63033,0.00015,30.25333]
[1778093499828,31.74,81302.63,1.0,0.63033,0.00015,30.25333]
[1778093502818,31.74,81298.32,1.0,0.62969,0.00015,30.26864]
[1778093502915,31.74,81299.37,1.0,0.62985,0.00015,30.26485]
[1778093503676,31.74,81305.78,1.0,0.6308,0.00015,30.24184]
[1778093505993,31.74,81309.36,1.0,0.63133,0.00015,30.2289]
[1778093506046,31.74,81309.36,1.0,0.63133,0.00015,30.2289]
[1778093506172,31.74,81311.57,1.0,0.63166,0.00015,30.22089]
[1778093506697,31.74,81317.63,1.0,0.63256,0.00015,30.19885]
[1778093509718,31.74,81323.34,1.0,0.6334,0.00015,30.17798]
[1778093510837,31.74,81323.34,1.0,0.6334,0.00015,30.17798]
[1778093516768,31.74,81322.92,1.0,0.63334,0.00015,30.1797]
[1778093520797,31.74,81329.11,1.0,0.63425,0.00015,30.157]
[1778093521921,31.74,81329.11,1.0,0.63425,0.00015,30.157]
[1778093522019,31.74,81336.11,1.0,0.63528,0.00015,30.13107]
[1778093526839,31.74,81341.38,1.0,0.63605,0.00015,30.1117]
[1778093528854,31.74,81347.94,1.0,0.63701,0.00015,30.08717]
[1778093530078,31.74,81354.69,1.0,0.638,0.00015,30.06163]
[1778093531960,31.75,81357.27,1.0,0.63838,0.00015,30.05185]
[1778093532061,31.75,81361.89,1.0,0.63906,0.00015,30.03424]
[1778093537918,31.75,81365.48,1.0,0.63958,0.00015,30.02073]
[1778093542953,31.75,81364.91,1.0,0.6395,0.00015,30.0228]
[1778093545017,31.75,81363.96,1.0,0.63936,0.00015,30.02642]
[1778093545102,31.75,81363.73,1.0,0.63933,0.00015,30.02727]
[1778093545974,31.75,81356.43,1.0,0.63825,0.00015,30.05514]
[1778093551009,31.75,81358.13,1.0,0.63851,0.00015,30.04568]
[1778093556044,31.75,81356.66,1.0,0.63829,0.00015,30.05138]
[1778093561079,31.75,81356.99,1.0,0.63833,0.00015,30.05018]
[1778093566114,31.75,81357.99,1.0,0.63848,0.00015,30.04641]
[1778093571091,31.75,81361.94,1.0,0.63906,0.00015,30.03134]
[1778093571164,31.75,81361.94,1.0,0.63906,0.00015,30.03134]
[1778093571201,31.75,81363.41,1.0,0.63927,0.00015,30.02572]
[1778093572156,31.75,81368.13,1.0,0.63997,0.00015,30.00759]
[1778093575516,31.75,81369.05,1.0,0.6401,0.00015,30.00412]
[1778093576184,31.75,81371.22,1.0,0.64042,0.00015,29.99577]
[1778093578491,31.75,81373.54,1.0,0.64076,0.00015,29.98687]
[1778093579033,31.75,81373.54,1.0,0.64076,0.00015,29.98687]
[1778093579205,31.75,81376.26,1.0,0.64115,0.00015,29.97636]
[1778093579668,31.75,81376.26,1.0,0.64115,0.00015,29.97636]
[1778093580212,31.75,81380.57,1.0,0.64179,0.00015,29.95954]
[1778093582164,31.75,81381.82,1.0,0.64197,0.00015,29.95463]
[1778093584243,31.75,81391.79,1.0,0.64343,0.00015,29.91547]
[1778093586257,31.75,81397.29,1.0,0.64423,0.00015,29.89374]
[1778093591292,31.75,81396.42,1.0,0.6441,0.00015,29.89739]
[1778093596327,31.76,81396.01,1.0,0.64403,0.00015,29.89923]
[1778093601362,31.76,81394.53,1.0,0.64381,0.00015,29.90533]
[1778093606398,31.76,81392.86,1.0,0.64356,0.00015,29.91213]
[1778093611433,31.76,81392.36,1.0,0.64349,0.00015,29.91099]
[1778093616468,31.76,81392.97,1.0,0.64357,0.00015,29.90876]
[1778093621503,31.76,81397.89,1.0,0.64429,0.00015,29.88944]
[1778093627546,31.76,81402.61,1.0,0.645,0.00015,29.87002]
[1778093633588,31.75,81403.68,1.0,0.64517,0.00015,29.86517]
[1778093639630,31.75,81402.24,1.0,0.64498,0.00015,29.87038]
[1778093644665,31.75,81400.24,1.0,0.6447,0.00015,29.8779]
[1778093649700,31.74,81399.99,1.0,0.64468,0.00015,29.8784]
[1778093652724,31.74,81394.83,1.0,0.64394,0.00015,29.89863]
[1778093657138,31.74,81394.33,1.0,0.64388,0.00015,29.90028]
[1778093658615,31.74,81392.46,1.0,0.64361,0.00015,29.90747]
[1778093658692,31.74,81392.46,1.0,0.64361,0.00015,29.90747]
[1778093658928,31.73,81389.31,1.0,0.64315,0.00015,29.9198]
[1778093659773,31.73,81379.64,1.0,0.64173,0.00015,29.95779]
[1778093662740,31.73,81381.2,1.0,0.64196,0.00015,29.95171]
[1778093664607,31.73,81382.73,1.0,0.64219,0.00015,29.94574]
[1778093664808,31.73,81385.35,1.0,0.64257,0.00015,29.93548]
[1778093665815,31.74,81390.74,1.0,0.64336,0.00015,29.91428]
[1778093668844,31.74,81392.92,1.0,0.64368,0.00015,29.90574]
[1778093674878,31.74,81393.57,1.0,0.64377,0.00015,29.90021]
[1778093679913,31.74,81393.75,1.0,0.64379,0.00015,29.89973]
[1778093684948,31.74,81393.71,1.0,0.64378,0.00015,29.9001]
[1778093688847,31.74,81395.54,1.0,0.64404,0.00015,29.89297]
[1778093694012,31.75,81393.63,1.0,0.64375,0.00015,29.90081]
[1778093699046,31.75,81395.51,1.0,0.64402,0.00015,29.89357]
[1778093701062,31.75,81401.77,1.0,0.64493,0.00015,29.86875]
[1778093703076,31.75,81395.81,1.0,0.64407,0.00015,29.89226]
[1778093708111,31.74,81395.71,1.0,0.64407,0.00015,29.89218]
[1778093714153,31.74,81395.45,1.0,0.64405,0.00015,29.89265]
[1778093719188,31.73,81395.67,1.0,0.6441,0.00015,29.89132]
[1778093724223,31.73,81395.79,1.0,0.64413,0.00015,29.89039]
[1778093727843,31.73,81395.95,1.0,0.64416,0.00015,29.88948]
[1778093733286,31.72,81391.53,1.0,0.64355,0.00015,29.90313]
[1778093734814,31.72,81391.54,1.0,0.64355,0.00015,29.90299]
[1778093740335,31.72,81396.96,1.0,0.64437,0.00015,29.88081]
[1778093745370,31.71,81397.18,1.0,0.64442,0.00015,29.87939]
[1778093750405,31.71,81395.78,1.0,0.64424,0.00015,29.88429]
[1778093756447,31.7,81397.36,1.0,0.64449,0.00015,29.87735]
[1778093761482,31.7,81398.13,1.0,0.64462,0.00015,29.87374]
[1778093766518,31.69,81395.09,1.0,0.64419,0.00015,29.88531]
[1778093768017,31.69,81394.97,1.0,0.64418,0.00015,29.88568]
[1778093768197,31.69,81394.97,1.0,0.64418,0.00015,29.88568]
[1778093768532,31.69,81388.03,1.0,0.64316,0.00015,29.91324]
[1778093770546,31.69,81379.03,1.0,0.64184,0.00015,29.94868]
[1778093775581,31.69,81379.24,1.0,0.64187,0.00015,29.94789]
[1778093779609,31.69,81384.49,1.0,0.64264,0.00015,29.92734]
[1778093780601,31.69,81384.49,1.0,0.64264,0.00015,29.92734]
[1778093785651,31.69,81386.99,1.0,0.643,0.00015,29.91769]
[1778093791142,31.7,81389.48,1.0,0.64336,0.00015,29.90802]
[1778093793708,31.69,81396.4,1.0,0.64439,0.00015,29.87697]
[1778093794714,31.69,81402.41,1.0,0.64528,0.00015,29.85286]
[1778093799749,31.69,81403.35,1.0,0.64543,0.00015,29.84869]
[1778093804784,31.69,81402.82,1.0,0.64536,0.00015,29.85048]
[1778093809819,31.68,81405.13,1.0,0.64571,0.00015,29.84089]
[1778093810840,31.68,81410.67,1.0,0.64652,0.00015,29.81848]
[1778093811836,31.68,81418.44,1.0,0.64766,0.00015,29.78689]
[1778093816871,31.68,81418.65,1.0,0.6477,0.00015,29.78588]
[1778093818885,31.68,81413.95,1.0,0.64701,0.00015,29.80493]
[1778093821906,31.68,81405.52,1.0,0.64578,0.00015,29.83886]
[1778093826942,31.68,81405.0,1.0,0.64572,0.00015,29.84062]
[1778093831979,31.67,81403.29,1.0,0.64548,0.00015,29.84717]
[1778093838023,31.67,81402.93,1.0,0.64544,0.00015,29.84824]
[1778093843058,31.67,81403.1,1.0,0.64547,0.00015,29.84725]
[1778093849101,31.67,81405.42,1.0,0.64582,0.00015,29.83757]
[1778093854136,31.66,81404.79,1.0,0.64575,0.00015,29.8365]
[1778093859171,31.66,81405.94,1.0,0.64593,0.00015,29.8316]
[1778093864206,31.66,81405.45,1.0,0.64587,0.00015,29.83331]
[1778093869241,31.66,81402.32,1.0,0.64542,0.00015,29.84565]
[1778093874276,31.65,81402.28,1.0,0.64542,0.00015,29.84552]
[1778093879311,31.65,81400.22,1.0,0.64513,0.00015,29.85349]
[1778093881932,31.65,81400.74,1.0,0.64521,0.00015,29.85129]
[1778093882332,31.65,81394.93,1.0,0.64436,0.00015,29.87448]
[1778093883339,31.65,81389.79,1.0,0.6436,0.00015,29.89503]
[1778093883828,31.65,81389.79,1.0,0.6436,0.00015,29.89503]
[1778093886244,31.65,81388.16,1.0,0.64337,0.00015,29.90132]
[1778093886361,31.65,81386.88,1.0,0.64318,0.00015,29.90646]
[1778093888826,31.65,81386.94,1.0,0.64318,0.00015,29.90635]
[1778093889382,31.65,81386.74,1.0,0.64315,0.00015,29.9072]
[1778093894417,31.65,81386.16,1.0,0.64306,0.00015,29.90981]
[1778093899452,31.66,81386.94,1.0,0.64316,0.00015,29.90703]
[1778093904629,31.66,81385.05,1.0,0.64287,0.00015,29.91473]
[1778093904951,31.66,81385.13,1.0,0.64288,0.00015,29.91452]
[1778093905080,31.66,81385.13,1.0,0.64288,0.00015,29.91452]
[1778093905176,31.66,81385.13,1.0,0.64288,0.00015,29.91452]
[1778093905494,31.66,81372.38,1.0,0.64101,0.00015,29.96452]
[1778093906501,31.66,81361.29,1.0,0.63937,0.00015,30.00752]
[1778093908515,31.66,81360.23,1.0,0.63921,0.00015,30.0116]
[1778093915564,31.66,81361.61,1.0,0.63943,0.00015,30.00294]
[1778093921606,31.66,81361.61,1.0,0.63943,0.00015,30.00294]
[1778093926641,31.66,81361.81,1.0,0.63946,0.00015,30.00219]
[1778093931676,31.66,81362.06,1.0,0.6395,0.00015,30.00127]
[1778093936711,31.66,81361.99,1.0,0.63948,0.00015,30.0016]
[1778093942212,31.66,81362.12,1.0,0.6395,0.00015,30.00112]
[1778093942557,31.66,81362.12,1.0,0.6395,0.00015,30.00112]
[1778093948798,31.66,81363.4,1.0,0.63968,0.00015,29.99636]
[1778093953833,31.66,81360.65,1.0,0.63928,0.00015,30.00705]
[1778093958868,31.66,81360.81,1.0,0.6393,0.00015,30.00648]
[1778093966924,31.66,81358.7,1.0,0.63898,0.00015,30.01467]
[1778093968938,31.66,81350.19,1.0,0.63773,0.00015,30.04721]
[1778093969945,31.67,81345.14,1.0,0.63698,0.00015,30.06637]
[1778093974980,31.67,81345.11,1.0,0.63697,0.00015,30.06371]
[1778093980016,31.67,81344.49,1.0,0.63687,0.00015,30.06638]
[1778093985052,31.67,81344.93,1.0,0.63693,0.00015,30.0648]
[1778093990087,31.67,81344.35,1.0,0.63684,0.00015,30.06706]
[1778093995122,31.67,81346.16,1.0,0.6371,0.00015,30.06028]
[1778094000110,31.68,81346.35,1.0,0.63712,0.00015,30.05982]
[1778094001165,31.68,81345.86,1.0,0.63705,0.00015,30.06176]
[1778094006218,31.68,81351.6,1.0,0.63788,0.00015,30.0404]
[1778094012242,31.69,81351.94,1.0,0.63791,0.00015,30.0397]
[1778094015263,31.69,81356.89,1.0,0.63863,0.00015,30.02108]
[1778094020298,31.69,81359.95,1.0,0.63907,0.00015,30.00966]
[1778094025336,31.7,81362.14,1.0,0.63938,0.00015,30.00155]
[1778094030371,31.7,81363.04,1.0,0.63951,0.00015,29.9984]
[1778094035406,31.7,81361.59,1.0,0.63929,0.00015,30.00096]
[1778094037200,31.7,81361.42,1.0,0.63927,0.00015,30.00167]
[1778094037252,31.7,81361.42,1.0,0.63927,0.00015,30.00167]
[1778094037603,31.7,81361.42,1.0,0.63927,0.00015,30.00167]
[1778094042623,31.7,81365.93,1.0,0.63994,0.00015,29.98416]
[1778094042724,31.7,81365.99,1.0,0.63995,0.00015,29.98385]
[1778094048498,31.7,81367.6,1.0,0.64019,0.00015,29.97745]
[1778094049955,31.7,81367.42,1.0,0.64017,0.00015,29.97811]
[1778094050512,31.7,81373.26,1.0,0.64103,0.00015,29.95542]
[1778094055547,31.7,81375.74,1.0,0.6414,0.00015,29.94567]
[1778094056865,31.7,81372.28,1.0,0.64089,0.00015,29.95913]
[1778094057561,31.7,81370.02,1.0,0.64055,0.00015,29.9679]
[1778094062533,31.7,81366.51,1.0,0.64004,0.00015,29.98139]
[1778094063481,31.7,81364.9,1.0,0.6398,0.00015,29.98758]
[1778094063603,31.69,81350.07,1.0,0.63762,0.00015,30.0443]
[1778094064610,31.69,81345.0,1.0,0.63687,0.00015,30.06346]
[1778094065487,31.69,81345.0,1.0,0.63687,0.00015,30.06346]
[1778094065617,31.69,81343.85,1.0,0.6367,0.00015,30.06773]
[1778094069645,31.69,81348.08,1.0,0.63734,0.00015,30.05139]
[1778094070652,31.69,81344.57,1.0,0.63682,0.00015,30.06459]
[1778094075693,31.69,81342.73,1.0,0.63657,0.00015,30.07113]
[1778094080728,31.68,81343.09,1.0,0.63664,0.00015,30.0693]
[1778094085763,31.68,81344.2,1.0,0.63681,0.00015,30.06474]
[1778094090798,31.67,81343.71,1.0,0.63675,0.00015,30.06626]
[1778094095833,31.67,81343.56,1.0,0.63676,0.00015,30.06321]
[1778094100868,31.67,81343.89,1.0,0.63682,0.00015,30.06162]
[1778094105903,31.67,81343.93,1.0,0.63683,0.00015,30.06114]
[1778094110938,31.66,81344.89,1.0,0.63699,0.00015,30.05721]
[1778094115973,31.66,81346.15,1.0,0.63718,0.00015,30.05215]
[1778094118994,31.66,81351.19,1.0,0.63793,0.00015,30.03284]
[1778094122019,31.66,81359.27,1.0,0.63913,0.00015,30.00181]
[1778094123461,31.66,81359.27,1.0,0.63913,0.00015,30.00181]
[1778094123531,31.66,81359.27,1.0,0.63913,0.00015,30.00181]
[1778094123550,31.66,81361.15,1.0,0.63941,0.00015,29.99456]
[1778094124758,31.66,81361.15,1.0,0.63941,0.00015,29.99456]
[1778094124801,31.66,81370.6,1.0,0.6408,0.00015,29.95797]
[1778094129076,31.66,81364.67,1.0,0.63993,0.00015,29.98099]
[1778094134111,31.66,81363.73,1.0,0.63979,0.00015,29.98455]
[1778094139146,31.66,81365.52,1.0,0.64006,0.00015,29.97754]
[1778094142167,31.66,81358.46,1.0,0.63902,0.00015,30.0047]
[1778094146195,31.65,81353.1,1.0,0.63823,0.00015,30.02505]
[1778094148452,31.65,81352.47,1.0,0.63814,0.00015,30.0274]
[1778094149216,31.65,81357.95,1.0,0.63896,0.00015,30.00631]
[1778094150223,31.65,81363.19,1.0,0.63973,0.00015,29.98609]
[1778094155258,31.65,81363.67,1.0,0.63982,0.00015,29.98082]
[1778094160293,31.65,81363.49,1.0,0.6398,0.00015,29.9814]
[1778094168349,31.65,81361.83,1.0,0.63956,0.00015,29.98765]
[1778094173384,31.65,81361.59,1.0,0.63953,0.00015,29.98846]
[1778094178419,31.65,81363.06,1.0,0.63975,0.00015,29.9827]
[1778094181666,31.65,81363.09,1.0,0.63975,0.00015,29.98256]
[1778094181737,31.65,81363.09,1.0,0.63975,0.00015,29.98256]
[1778094181828,31.65,81363.22,1.0,0.63977,0.00015,29.98204]
[1778094181980,31.65,81363.22,1.0,0.63977,0.00015,29.98204]
[1778094182670,31.65,81363.22,1.0,0.63977,0.00015,29.98204]
[1778094182698,31.65,81363.22,1.0,0.63977,0.00015,29.98204]
[1778094182771,31.65,81368.7,1.0,0.64058,0.00015,29.9608]
[1778094188489,31.65,81367.62,1.0,0.64042,0.00015,29.96501]
[1778094193524,31.65,81368.34,1.0,0.64053,0.00015,29.96223]
[1778094195223,31.65,81368.5,1.0,0.64055,0.00015,29.96161]
[1778094195538,31.65,81369.06,1.0,0.64063,0.00015,29.95944]
[1778094196463,31.65,81369.06,1.0,0.64063,0.00015,29.95944]
[1778094196641,31.65,81369.06,1.0,0.64063,0.00015,29.95944]
[1778094196761,31.65,81369.06,1.0,0.64063,0.00015,29.95944]
[1778094196873,31.65,81369.06,1.0,0.64063,0.00015,29.95944]
[1778094196903,31.65,81369.06,1.0,0.64063,0.00015,29.95944]
[1778094196891,31.65,81374.8,1.0,0.64148,0.00015,29.93707]
[1778094197497,31.65,81374.8,1.0,0.64148,0.00015,29.93707]
[1778094197554,31.65,81385.79,1.0,0.64309,0.00015,29.89387]
[1778094200576,31.65,81388.4,1.0,0.64347,0.00015,29.88372]
[1778094205612,31.65,81396.84,1.0,0.64471,0.00015,29.85027]
[1778094207895,31.65,81397.73,1.0,0.64484,0.00015,29.84664]
[1778094208632,31.65,81403.87,1.0,0.64574,0.00015,29.82184]
[1778094214674,31.65,81408.18,1.0,0.6464,0.00015,29.80084]
[1778094219709,31.64,81408.51,1.0,0.64646,0.00015,29.79925]
[1778094225752,31.64,81409.38,1.0,0.64659,0.00015,29.79544]
[1778094231794,31.64,81409.8,1.0,0.64666,0.00015,29.79347]
[1778094235241,31.64,81409.83,1.0,0.64667,0.00015,29.79321]
[1778094235822,31.64,81401.4,1.0,0.64544,0.00015,29.8272]
[1778094236829,31.64,81396.26,1.0,0.64468,0.00015,29.84777]
[1778094238843,31.64,81400.08,1.0,0.64525,0.00015,29.83229]
[1778094243878,31.63,81405.98,1.0,0.64613,0.00015,29.8081]
[1778094248926,31.63,81409.34,1.0,0.64664,0.00015,29.79412]
[1778094250940,31.63,81416.28,1.0,0.64766,0.00015,29.76578]
[1778094255975,31.63,81415.94,1.0,0.64761,0.00015,29.76699]
[1778094257991,31.63,81411.04,1.0,0.6469,0.00015,29.78688]
[1778094263028,31.62,81411.81,1.0,0.64702,0.00015,29.78355]
[1778094268063,31.62,81408.81,1.0,0.64658,0.00015,29.7955]
[1778094273098,31.62,81407.59,1.0,0.64642,0.00015,29.79692]
[1778094278134,31.62,81406.83,1.0,0.64632,0.00015,29.79976]
[1778094283592,31.62,81404.31,1.0,0.64596,0.00015,29.80969]
[1778094283601,31.62,81404.31,1.0,0.64596,0.00015,29.80969]
[1778094283688,31.62,81399.04,1.0,0.64519,0.00015,29.83092]
[1778094284701,31.62,81390.6,1.0,0.64395,0.00015,29.86461]
[1778094285145,31.62,81390.6,1.0,0.64395,0.00015,29.86461]
[1778094285673,31.62,81390.6,1.0,0.64395,0.00015,29.86461]
[1778094285703,31.61,81383.79,1.0,0.64295,0.00015,29.89154]
[1778094286190,31.61,81373.28,1.0,0.6414,0.00015,29.9329]
[1778094287449,31.61,81373.28,1.0,0.6414,0.00015,29.9329]
[1778094287489,31.61,81371.07,1.0,0.64107,0.00015,29.94152]
[1778094288762,31.61,81371.07,1.0,0.64107,0.00015,29.94152]
[1778094288762,31.61,81373.16,1.0,0.64138,0.00015,29.93336]
[1778094292233,31.62,81364.37,1.0,0.64008,0.00015,29.96765]
[1778094294015,31.62,81364.37,1.0,0.64008,0.00015,29.96765]
[1778094293240,31.62,81357.39,1.0,0.63905,0.00015,29.9946]
[1778094294247,31.62,81350.79,1.0,0.63808,0.00015,30.01987]
[1778094298634,31.61,81349.29,1.0,0.63786,0.00015,30.02545]
[1778094299848,31.61,81348.68,1.0,0.63777,0.00015,30.02773]
[1778094299920,31.61,81343.46,1.0,0.63699,0.00015,30.04766]
[1778094301296,31.62,81338.61,1.0,0.63627,0.00015,30.06614]
[1778094303421,31.62,81337.21,1.0,0.63606,0.00015,30.07148]
[1778094303429,31.62,81337.21,1.0,0.63606,0.00015,30.07148]
[1778094304478,31.62,81336.7,1.0,0.63598,0.00015,30.07346]
[1778094304498,31.62,81328.31,1.0,0.63473,0.00015,30.10492]
[1778094307397,31.62,81325.15,1.0,0.63426,0.00015,30.11674]
[1778094313381,31.62,81322.56,1.0,0.63387,0.00015,30.12654]
[1778094315607,31.62,81322.56,1.0,0.63387,0.00015,30.12654]
[1778094321437,31.62,81324.96,1.0,0.63422,0.00015,30.11789]
[1778094326472,31.62,81325.07,1.0,0.63423,0.00015,30.11764]
[1778094328486,31.62,81334.27,1.0,0.63559,0.00015,30.08341]
[1778094333521,31.63,81333.52,1.0,0.63548,0.00015,30.08322]
[1778094336562,31.63,81334.38,1.0,0.6356,0.00015,30.08011]
[1778094337552,31.63,81346.95,1.0,0.63747,0.00015,30.03266]
[1778094342588,31.63,81346.95,1.0,0.63747,0.00015,30.03252]
[1778094347623,31.63,81346.39,1.0,0.63739,0.00015,30.03451]
[1778094352661,31.62,81348.84,1.0,0.63776,0.00015,30.02505]
[1778094357604,31.62,81351.55,1.0,0.63817,0.00015,30.01462]
[1778094362735,31.62,81355.87,1.0,0.63881,0.00015,29.99791]
[1778094367766,31.62,81354.98,1.0,0.63869,0.00015,30.00116]
[1778094369780,31.62,81360.53,1.0,0.63951,0.00015,29.97974]
[1778094371290,31.62,81361.43,1.0,0.63964,0.00015,29.97624]
[1778094371794,31.62,81361.87,1.0,0.63971,0.00015,29.97452]
[1778094375822,31.62,81371.3,1.0,0.6411,0.00015,29.93785]
[1778094380857,31.61,81374.64,1.0,0.64162,0.00015,29.9241]
[1778094382201,31.61,81374.08,1.0,0.64154,0.00015,29.92616]
[1778094382871,31.61,81370.21,1.0,0.64097,0.00015,29.94116]
[1778094385684,31.61,81368.31,1.0,0.6407,0.00015,29.94842]
[1778094385893,31.61,81370.54,1.0,0.64103,0.00015,29.93958]
[1778094390928,31.6,81372.89,1.0,0.6414,0.00015,29.92971]
[1778094395963,31.6,81372.93,1.0,0.64144,0.00015,29.92561]
[1778094399254,31.59,81369.74,1.0,0.64098,0.00015,29.93776]
[1778094399991,31.59,81363.3,1.0,0.64003,0.00015,29.96274]
[1778094402005,31.59,81358.48,1.0,0.63933,0.00015,29.98122]
[1778094404757,31.59,81358.84,1.0,0.63938,0.00015,29.97971]
[1778094406034,31.59,81349.26,1.0,0.63797,0.00015,30.01647]
[1778094409055,31.59,81344.38,1.0,0.63725,0.00015,30.03502]
[1778094411069,31.59,81351.91,1.0,0.63836,0.00015,30.00623]
[1778094413083,31.59,81357.51,1.0,0.6392,0.00015,29.9846]
[1778094414605,31.59,81358.83,1.0,0.63939,0.00015,29.97949]
[1778094414627,31.59,81358.83,1.0,0.63939,0.00015,29.97949]
[1778094415097,31.59,81364.28,1.0,0.6402,0.00015,29.95839]
[1778094419125,31.58,81372.02,1.0,0.64137,0.00015,29.92748]
[1778094423881,31.58,81371.74,1.0,0.64134,0.00015,29.92805]
[1778094424160,31.58,81370.83,1.0,0.64121,0.00015,29.93157]
[1778094426039,31.58,81370.62,1.0,0.64118,0.00015,29.93233]
[1778094426174,31.58,81371.02,1.0,0.64124,0.00015,29.93079]
[1778094431269,31.57,81373.05,1.0,0.64156,0.00015,29.92233]
[1778094431705,31.57,81373.05,1.0,0.64156,0.00015,29.92233]
[1778094431817,31.57,81372.48,1.0,0.64148,0.00015,29.92444]
[1778094432216,31.57,81364.56,1.0,0.64031,0.00015,29.95541]
[1778094433223,31.57,81358.56,1.0,0.63942,0.00015,29.9787]
[1778094434765,31.57,81358.56,1.0,0.63942,0.00015,29.9787]
[1778094441279,31.57,81362.91,1.0,0.64006,0.00015,29.96187]
[1778094445308,31.57,81360.88,1.0,0.63976,0.00015,29.96975]
[1778094447323,31.57,81354.61,1.0,0.63883,0.00015,29.99392]
[1778094452359,31.57,81354.64,1.0,0.63885,0.00015,29.9904]
[1778094457395,31.57,81352.14,1.0,0.63849,0.00015,29.99987]
[1778094460416,31.57,81357.27,1.0,0.63925,0.00015,29.98004]
[1778094465451,31.57,81357.75,1.0,0.63932,0.00015,29.97808]
[1778094470486,31.57,81355.49,1.0,0.63899,0.00015,29.98668]
[1778094475655,31.57,81355.78,1.0,0.63904,0.00015,29.98546]
[1778094475709,31.57,81350.26,1.0,0.63822,0.00015,30.00665]
[1778094477535,31.56,81345.05,1.0,0.63745,0.00015,30.02651]
[1778094483013,31.56,81343.5,1.0,0.63723,0.00015,30.03228]
[1778094483992,31.56,81343.23,1.0,0.63719,0.00015,30.03328]
[1778094484047,31.56,81333.57,1.0,0.63575,0.00015,30.06978]
[1778094484931,31.56,81333.57,1.0,0.63575,0.00015,30.06978]
[1778094485189,31.56,81326.87,1.0,0.63475,0.00015,30.09495]
[1778094485591,31.56,81320.27,1.0,0.63377,0.00015,30.11954]
[1778094490629,31.57,81318.52,1.0,0.63351,0.00015,30.12613]
[1778094495664,31.57,81317.69,1.0,0.63338,0.00015,30.12932]
[1778094500699,31.57,81316.08,1.0,0.63313,0.00015,30.13537]
[1778094502071,31.57,81316.08,1.0,0.63313,0.00015,30.13537]
[1778094502170,31.57,81316.08,1.0,0.63313,0.00015,30.13537]
[1778094502224,31.57,81316.68,1.0,0.63322,0.00015,30.1332]
[1778094502715,31.57,81310.3,1.0,0.63227,0.00015,30.15665]
[1778094503298,31.57,81310.3,1.0,0.63227,0.00015,30.15665]
[1778094504729,31.57,81300.29,1.0,0.63078,0.00015,30.1931]
[1778094508041,31.57,81301.21,1.0,0.63091,0.00015,30.18974]
[1778094508142,31.57,81302.12,1.0,0.63105,0.00015,30.18642]
[1778094508757,31.57,81307.16,1.0,0.6318,0.00015,30.16807]
[1778094513635,31.57,81311.38,1.0,0.63244,0.00015,30.1494]
[1778094513792,31.57,81306.78,1.0,0.63176,0.00015,30.16623]
[1778094515806,31.57,81301.05,1.0,0.6309,0.00015,30.18706]
[1778094520121,31.57,81298.59,1.0,0.63054,0.00015,30.19592]
[1778094524947,31.57,81292.7,1.0,0.62966,0.00015,30.21701]
[1778094528897,31.56,81279.56,1.0,0.6277,0.00015,30.26365]
[1778094533933,31.56,81281.76,1.0,0.62804,0.00015,30.25559]
[1778094535699,31.56,81276.95,1.0,0.62732,0.00015,30.27253]
[1778094537693,31.56,81273.02,1.0,0.62674,0.00015,30.28621]
[1778094537724,31.56,81273.02,1.0,0.62674,0.00015,30.28621]
[1778094537755,31.56,81273.02,1.0,0.62674,0.00015,30.28621]
[1778094537961,31.56,81266.4,1.0,0.62574,0.00015,30.30925]
[1778094538809,31.56,81266.4,1.0,0.62574,0.00015,30.30925]
[1778094538968,31.56,81263.44,1.0,0.6253,0.00015,30.31943]
[1778094542319,31.56,81266.38,1.0,0.62575,0.00015,30.30905]
[1778094542996,31.55,81274.9,1.0,0.62704,0.00015,30.2791]
[1778094543427,31.55,81274.9,1.0,0.62704,0.00015,30.2791]
[1778094549039,31.55,81277.56,1.0,0.62745,0.00015,30.26939]
[1778094554074,31.55,81281.25,1.0,0.62801,0.00015,30.25606]
[1778094554793,31.55,81281.25,1.0,0.62801,0.00015,30.25606]
[1778094557095,31.55,81289.71,1.0,0.62929,0.00015,30.22578]
[1778094560913,31.54,81291.5,1.0,0.62956,0.00015,30.21927]
[1778094561123,31.54,81294.34,1.0,0.62998,0.00015,30.20903]
[1778094561365,31.54,81294.34,1.0,0.62998,0.00015,30.20903]
[1778094563451,31.54,81299.98,1.0,0.63083,0.00015,30.18861]
[1778094566945,31.54,81300.49,1.0,0.63091,0.00015,30.18674]
[1778094567165,31.54,81298.82,1.0,0.63066,0.00015,30.19279]
[1778094572200,31.54,81299.3,1.0,0.63074,0.00015,30.18777]
[1778094573832,31.54,81299.18,1.0,0.63072,0.00015,30.1882]
[1778094574214,31.54,81301.47,1.0,0.63106,0.00015,30.1799]
[1778094576461,31.54,81303.1,1.0,0.63131,0.00015,30.17397]
[1778094577235,31.54,81300.36,1.0,0.6309,0.00015,30.18393]
[1778094579911,31.54,81300.71,1.0,0.63095,0.00015,30.18266]
[1778094581171,31.54,81300.71,1.0,0.63095,0.00015,30.18266]
[1778094581263,31.54,81303.25,1.0,0.63133,0.00015,30.17344]
[1778094582985,31.54,81305.83,1.0,0.63172,0.00015,30.16405]
[1778094583277,31.54,81314.48,1.0,0.63301,0.00015,30.13234]
[1778094587305,31.55,81319.59,1.0,0.63376,0.00015,30.11362]
[1778094589319,31.55,81325.73,1.0,0.63467,0.00015,30.09089]
[1778094589870,31.55,81325.73,1.0,0.63467,0.00015,30.09089]
[1778094595361,31.55,81325.06,1.0,0.63456,0.00015,30.09375]
[1778094601252,31.55,81325.2,1.0,0.63457,0.00015,30.09346]
[1778094601572,31.55,81325.23,1.0,0.63457,0.00015,30.09346]
[1778094601600,31.55,81319.84,1.0,0.63377,0.00015,30.1135]
[1778094602412,31.55,81311.78,1.0,0.63257,0.00015,30.14327]
[1778094604426,31.55,81308.54,1.0,0.63208,0.00015,30.15517]
[1778094609461,31.55,81306.91,1.0,0.63184,0.00015,30.16116]
[1778094610518,31.55,81306.91,1.0,0.63184,0.00015,30.16116]
[1778094610550,31.55,81306.44,1.0,0.63177,0.00015,30.16287]
[1778094613489,31.55,81300.33,1.0,0.63085,0.00015,30.18508]
[1778094618524,31.55,81296.8,1.0,0.63033,0.00015,30.19774]
[1778094623559,31.55,81296.54,1.0,0.6303,0.00015,30.19853]
[1778094625491,31.55,81296.54,1.0,0.6303,0.00015,30.19853]
[1778094626580,31.55,81288.62,1.0,0.62912,0.00015,30.22686]
[1778094632049,31.55,81288.52,1.0,0.62912,0.00015,30.22374]
[1778094637657,31.54,81290.07,1.0,0.62937,0.00015,30.21783]
[1778094642693,31.54,81290.41,1.0,0.62943,0.00015,30.21636]
[1778094647728,31.54,81291.16,1.0,0.62955,0.00015,30.21342]
[1778094649013,31.54,81285.68,1.0,0.62873,0.00015,30.23297]
[1778094649742,31.54,81279.14,1.0,0.62775,0.00015,30.25613]
[1778094656791,31.53,81280.43,1.0,0.62797,0.00015,30.25106]
[1778094661826,31.53,81276.79,1.0,0.62743,0.00015,30.26359]
[1778094666861,31.52,81274.79,1.0,0.62715,0.00015,30.27026]
[1778094671896,31.52,81277.84,1.0,0.62762,0.00015,30.25913]
[1778094676931,31.52,81278.16,1.0,0.62768,0.00015,30.25767]
[1778094681966,31.51,81277.82,1.0,0.62764,0.00015,30.25856]
[1778094687012,31.51,81273.1,1.0,0.62694,0.00015,30.27494]
[1778094693043,31.5,81274.08,1.0,0.62712,0.00015,30.26774]
[1778094698078,31.5,81272.74,1.0,0.62693,0.00015,30.2721]
[1778094699161,31.5,81272.74,1.0,0.62693,0.00015,30.2721]
[1778094700092,31.5,81267.08,1.0,0.62609,0.00015,30.2918]
[1778094705127,31.5,81265.18,1.0,0.62581,0.00015,30.29811]
[1778094709384,31.49,81263.37,1.0,0.62555,0.00015,30.30422]
[1778094709451,31.49,81261.44,1.0,0.62526,0.00015,30.3108]
[1778094710162,31.49,81255.26,1.0,0.62433,0.00015,30.33217]
[1778094712506,31.49,81250.48,1.0,0.62361,0.00015,30.3486]
[1778094713183,31.49,81255.19,1.0,0.62432,0.00015,30.33244]
[1778094718490,31.49,81256.16,1.0,0.62446,0.00015,30.32915]
[1778094719225,31.49,81253.61,1.0,0.62408,0.00015,30.338]
[1778094723946,31.49,81251.62,1.0,0.62377,0.00015,30.34488]
[1778094724260,31.49,81254.14,1.0,0.62415,0.00015,30.33624]
[1778094725874,31.5,81256.07,1.0,0.62444,0.00015,30.32961]
[1778094726274,31.5,81253.27,1.0,0.62402,0.00015,30.33927]
[1778094731309,31.5,81250.42,1.0,0.62359,0.00015,30.34914]
[1778094736346,31.5,81250.36,1.0,0.62358,0.00015,30.34943]
[1778094742388,31.5,81246.14,1.0,0.62293,0.00015,30.36393]
[1778094747424,31.5,81246.64,1.0,0.62301,0.00015,30.3623]
[1778094752459,31.5,81246.28,1.0,0.62296,0.00015,30.36034]
[1778094753395,31.5,81246.28,1.0,0.62296,0.00015,30.36034]
[1778094753471,31.5,81245.06,1.0,0.62278,0.00015,30.3645]
[1778094754473,31.5,81230.63,1.0,0.6206,0.00015,30.41309]
[1778094754918,31.5,81230.63,1.0,0.6206,0.00015,30.41309]
[1778094755480,31.5,81224.27,1.0,0.61964,0.00015,30.43422]
[1778094760515,31.5,81224.11,1.0,0.61961,0.00015,30.43473]
[1778094765550,31.5,81223.68,1.0,0.61955,0.00015,30.43614]
[1778094768079,31.5,81221.83,1.0,0.61927,0.00015,30.44224]
[1778094768165,31.5,81212.17,1.0,0.6178,0.00015,30.47395]
[1778094768571,31.5,81206.76,1.0,0.61698,0.00015,30.49153]
[1778094773606,31.5,81205.73,1.0,0.61682,0.00015,30.49502]
[1778094778641,31.51,81205.84,1.0,0.61683,0.00015,30.4948]
[1778094783676,31.51,81204.41,1.0,0.6166,0.00015,30.49954]
[1778094788712,31.51,81203.1,1.0,0.6164,0.00015,30.50385]
[1778094793747,31.51,81205.78,1.0,0.6168,0.00015,30.49532]
[1778094794985,31.51,81205.78,1.0,0.6168,0.00015,30.49532]
[1778094796226,31.51,81205.28,1.0,0.61673,0.00015,30.49695]
[1778094796316,31.51,81215.62,1.0,0.61829,0.00015,30.46343]
[1778094798148,31.51,81216.85,1.0,0.61848,0.00015,30.45945]
[1778094802810,31.51,81223.21,1.0,0.61943,0.00015,30.4388]
[1778094807845,31.51,81226.39,1.0,0.61991,0.00015,30.42835]
[1778094812880,31.52,81225.33,1.0,0.61975,0.00015,30.42892]
[1778094814502,31.52,81225.33,1.0,0.61975,0.00015,30.42892]
[1778094815901,31.52,81231.39,1.0,0.62066,0.00015,30.40891]
[1778094820936,31.52,81231.49,1.0,0.62068,0.00015,30.40847]
[1778094825974,31.52,81232.0,1.0,0.62076,0.00015,30.40667]
[1778094829825,31.52,81231.83,1.0,0.62073,0.00015,30.40719]
[1778094830011,31.52,81226.33,1.0,0.6199,0.00015,30.42546]
[1778094835037,31.51,81224.96,1.0,0.6197,0.00015,30.42983]
[1778094841079,31.51,81223.37,1.0,0.61947,0.00015,30.43487]
[1778094846114,31.51,81222.36,1.0,0.61933,0.00015,30.43801]
[1778094851149,31.51,81226.57,1.0,0.61997,0.00015,30.42391]
[1778094856184,31.51,81227.01,1.0,0.62004,0.00015,30.4223]
[1778094861219,31.5,81225.15,1.0,0.61977,0.00015,30.42833]
[1778094866254,31.5,81227.27,1.0,0.62009,0.00015,30.42117]
[1778094871428,31.5,81227.79,1.0,0.62018,0.00015,30.41936]
[1778094871443,31.5,81227.79,1.0,0.62018,0.00015,30.41936]
[1778094871510,31.5,81229.51,1.0,0.62045,0.00015,30.41038]
[1778094873304,31.5,81235.28,1.0,0.62132,0.00015,30.39106]
[1778094875952,31.5,81237.0,1.0,0.62158,0.00015,30.38527]
[1778094880389,31.5,81245.3,1.0,0.62283,0.00015,30.35724]
[1778094882882,31.5,81246.37,1.0,0.62299,0.00015,30.35366]
[1778094883381,31.5,81246.78,1.0,0.62305,0.00015,30.35228]
[1778094887921,31.5,81247.46,1.0,0.62315,0.00015,30.35004]
[1778094888416,31.5,81244.19,1.0,0.62266,0.00015,30.36118]
[1778094893451,31.5,81241.15,1.0,0.6222,0.00015,30.37153]
[1778094898486,31.5,81240.98,1.0,0.62217,0.00015,30.37212]
[1778094900232,31.5,81242.05,1.0,0.62233,0.00015,30.3685]
[1778094900500,31.5,81233.99,1.0,0.62111,0.00015,30.39564]
[1778094902421,31.5,81234.82,1.0,0.62124,0.00015,30.39286]
[1778094902515,31.5,81232.36,1.0,0.62087,0.00015,30.40108]
[1778094904530,31.5,81240.14,1.0,0.62205,0.00015,30.37492]
[1778094909565,31.5,81242.99,1.0,0.62248,0.00015,30.36528]
[1778094914600,31.5,81240.4,1.0,0.62208,0.00015,30.37405]
[1778094916310,31.5,81240.44,1.0,0.62209,0.00015,30.37392]
[1778094916614,31.5,81236.37,1.0,0.62148,0.00015,30.38763]
[1778094921649,31.5,81231.92,1.0,0.62081,0.00015,30.40245]
[1778094925980,31.5,81229.76,1.0,0.62048,0.00015,30.40957]
[1778094926684,31.5,81219.42,1.0,0.61892,0.00015,30.44387]
[1778094930133,31.5,81216.79,1.0,0.61851,0.00015,30.45267]
[1778094930714,31.5,81206.47,1.0,0.61694,0.00015,30.48627]
[1778094932728,31.51,81202.61,1.0,0.61637,0.00015,30.49552]
[1778094937394,31.51,81198.95,1.0,0.61581,0.00015,30.50729]
[1778094937476,31.51,81198.95,1.0,0.61581,0.00015,30.50729]
[1778094937569,31.51,81198.46,1.0,0.61573,0.00015,30.50887]
[1778094937973,31.51,81198.46,1.0,0.61573,0.00015,30.50887]
[1778094938461,31.51,81198.46,1.0,0.61573,0.00015,30.50887]
[1778094938506,31.51,81198.46,1.0,0.61573,0.00015,30.50887]
[1778094939862,31.51,81193.03,1.0,0.61491,0.00015,30.52615]
[1778094941133,31.51,81190.24,1.0,0.61448,0.00015,30.53497]
[1778094941234,31.51,81191.49,1.0,0.61467,0.00015,30.53102]
[1778094946444,31.51,81194.24,1.0,0.61509,0.00015,30.52228]
[1778094946833,31.51,81212.83,1.0,0.61791,0.00015,30.46251]
[1778094948217,31.51,81215.16,1.0,0.61827,0.00015,30.45495]
[1778094953550,31.51,81217.59,1.0,0.61863,0.00015,30.44717]
[1778094958512,31.51,81216.9,1.0,0.61851,0.00015,30.44964]
[1778094958528,31.51,81216.9,1.0,0.61851,0.00015,30.44968]
[1778094959572,31.51,81216.9,1.0,0.61851,0.00015,30.44968]
[1778094959673,31.51,81217.0,1.0,0.61852,0.00015,30.44944]
[1778094964961,31.52,81216.65,1.0,0.61846,0.00015,30.45079]
[1778094969996,31.52,81216.75,1.0,0.61847,0.00015,30.45067]
[1778094974024,31.52,81226.61,1.0,0.61995,0.00015,30.41833]
[1778094974861,31.52,81226.61,1.0,0.61995,0.00015,30.41833]
[1778094975692,31.52,81226.61,1.0,0.61995,0.00015,30.41833]
[1778094975748,31.52,81226.61,1.0,0.61995,0.00015,30.41833]
[1778094975800,31.52,81226.61,1.0,0.61995,0.00015,30.41833]
[1778094975031,31.52,81230.32,1.0,0.62051,0.00015,30.40603]
[1778094976040,31.52,81225.27,1.0,0.61975,0.00015,30.42282]
[1778094976871,31.52,81225.27,1.0,0.61975,0.00015,30.42282]
[1778094977280,31.52,81225.27,1.0,0.61975,0.00015,30.42282]
[1778094977282,31.52,81217.93,1.0,0.61864,0.00015,30.447]
[1778094980067,31.52,81214.46,1.0,0.61811,0.00015,30.45834]
[1778094983088,31.52,81214.29,1.0,0.61809,0.00015,30.45889]
[1778094988123,31.52,81216.91,1.0,0.61848,0.00015,30.45033]
[1778094993159,31.52,81216.32,1.0,0.61841,0.00015,30.44902]
[1778094994377,31.52,81216.32,1.0,0.61841,0.00015,30.44902]
[1778094994465,31.52,81216.32,1.0,0.61841,0.00015,30.44902]
[1778094994474,31.52,81216.32,1.0,0.61841,0.00015,30.44902]
[1778094995146,31.52,81216.32,1.0,0.61841,0.00015,30.44902]
[1778094995173,31.52,81227.26,1.0,0.62006,0.00015,30.413]
[1778094996180,31.52,81233.81,1.0,0.62105,0.00015,30.3912]
[1778095001215,31.52,81237.98,1.0,0.62167,0.00015,30.37741]
[1778095006250,31.53,81239.55,1.0,0.6219,0.00015,30.37237]
[1778095009108,31.53,81238.92,1.0,0.6218,0.00015,30.37459]
[1778095009165,31.53,81238.92,1.0,0.6218,0.00015,30.37459]
[1778095009273,31.53,81238.92,1.0,0.6218,0.00015,30.37459]
[1778095009428,31.53,81238.92,1.0,0.6218,0.00015,30.37459]
[1778095009480,31.53,81240.53,1.0,0.62204,0.00015,30.36922]
[1778095010149,31.53,81240.53,1.0,0.62204,0.00015,30.36922]
[1778095011991,31.53,81247.14,1.0,0.62304,0.00015,30.3468]
[1778095020348,31.53,81246.79,1.0,0.62299,0.00015,30.34797]
[1778095025384,31.53,81247.64,1.0,0.62311,0.00015,30.34508]
[1778095028781,31.53,81247.66,1.0,0.62312,0.00015,30.34501]
[1778095028782,31.53,81248.34,1.0,0.62322,0.00015,30.3427]
[1778095034448,31.53,81248.19,1.0,0.6232,0.00015,30.34322]
[1778095039483,31.53,81251.22,1.0,0.62365,0.00015,30.33289]
[1778095044518,31.53,81251.25,1.0,0.62366,0.00015,30.33283]
[1778095047065,31.53,81250.44,1.0,0.62353,0.00015,30.33561]
[1778095047793,31.53,81250.44,1.0,0.62353,0.00015,30.33561]
[1778095047806,31.53,81251.92,1.0,0.62376,0.00015,30.33056]
[1778095048814,31.53,81251.92,1.0,0.62376,0.00015,30.33056]
[1778095051861,31.53,81257.11,1.0,0.62455,0.00015,30.30952]
[1778095052396,31.53,81257.11,1.0,0.62455,0.00015,30.30952]
[1778095052574,31.53,81245.96,1.0,0.62287,0.00015,30.3477]
[1778095054588,31.53,81240.59,1.0,0.62205,0.00015,30.36603]
[1778095060631,31.53,81240.69,1.0,0.62205,0.00015,30.36598]
[1778095061359,31.53,81240.69,1.0,0.62205,0.00015,30.36598]
[1778095061808,31.53,81240.69,1.0,0.62205,0.00015,30.36598]
[1778095061638,31.54,81239.87,1.0,0.62193,0.00015,30.3688]
[1778095062645,31.54,81230.86,1.0,0.62056,0.00015,30.39903]
[1778095066668,31.54,81229.3,1.0,0.62033,0.00015,30.40431]
[1778095066677,31.54,81229.4,1.0,0.62034,0.00015,30.404]
[1778095067121,31.54,81229.4,1.0,0.62034,0.00015,30.404]
[1778095067683,31.54,81242.92,1.0,0.62238,0.00015,30.35869]
[1778095069697,31.54,81241.14,1.0,0.62211,0.00015,30.36467]
[1778095074732,31.54,81243.32,1.0,0.62244,0.00015,30.35728]
[1778095079767,31.54,81244.61,1.0,0.62264,0.00015,30.35293]
[1778095084802,31.54,81244.08,1.0,0.62256,0.00015,30.35474]
[1778095090844,31.54,81241.83,1.0,0.62222,0.00015,30.36234]
[1778095095879,31.54,81244.66,1.0,0.62264,0.00015,30.35276]
[1778095100914,31.54,81244.79,1.0,0.62266,0.00015,30.35233]
[1778095105208,31.54,81244.48,1.0,0.62262,0.00015,30.35338]
[1778095105233,31.54,81244.12,1.0,0.62256,0.00015,30.3546]
[1778095106635,31.54,81244.12,1.0,0.62256,0.00015,30.3546]
[1778095106679,31.54,81244.12,1.0,0.62256,0.00015,30.3546]
[1778095106781,31.54,81237.0,1.0,0.62148,0.00015,30.37867]
[1778095107963,31.54,81244.6,1.0,0.62263,0.00015,30.35306]
[1778095112500,31.54,81247.19,1.0,0.62302,0.00015,30.34424]
[1778095112781,31.54,81248.05,1.0,0.62316,0.00015,30.33806]
[1778095114005,31.54,81256.2,1.0,0.62439,0.00015,30.31016]
[1778095119207,31.54,81255.17,1.0,0.62423,0.00015,30.31377]
[1778095119306,31.54,81255.5,1.0,0.62428,0.00015,30.31265]
[1778095120047,31.54,81248.33,1.0,0.6232,0.00015,30.33721]
[1778095125082,31.54,81245.63,1.0,0.62279,0.00015,30.34638]
[1778095129850,31.54,81246.37,1.0,0.62291,0.00015,30.34387]
[1778095129895,31.54,81247.41,1.0,0.62306,0.00015,30.34034]
[1778095131126,31.54,81254.54,1.0,0.62414,0.00015,30.31598]
[1778095132528,31.54,81254.54,1.0,0.62414,0.00015,30.31598]
[1778095134147,31.54,81262.22,1.0,0.6253,0.00015,30.28933]
[1778095135868,31.54,81262.22,1.0,0.6253,0.00015,30.28933]
[1778095138865,31.54,81261.91,1.0,0.62525,0.00015,30.29032]
[1778095142373,31.54,81260.05,1.0,0.62498,0.00015,30.29665]
[1778095143690,31.54,81259.55,1.0,0.6249,0.00015,30.29835]
[1778095143703,31.53,81266.62,1.0,0.62597,0.00015,30.27372]
[1778095145871,31.53,81269.91,1.0,0.62647,0.00015,30.26216]
[1778095151266,31.53,81272.94,1.0,0.62694,0.00015,30.25107]
[1778095156301,31.53,81274.54,1.0,0.62719,0.00015,30.24516]
[1778095161337,31.52,81274.18,1.0,0.62715,0.00015,30.24612]
[1778095166372,31.52,81276.81,1.0,0.62756,0.00015,30.23655]
[1778095169393,31.52,81270.87,1.0,0.62667,0.00015,30.25729]
[1778095174428,31.51,81275.04,1.0,0.62732,0.00015,30.23899]
[1778095179463,31.51,81274.96,1.0,0.62732,0.00015,30.23895]
[1778095182930,31.51,81274.6,1.0,0.62727,0.00015,30.24009]
[1778095183492,31.51,81282.07,1.0,0.6284,0.00015,30.21348]
[1778095184499,31.51,81287.13,1.0,0.62916,0.00015,30.19536]
[1778095186513,31.5,81292.81,1.0,0.63002,0.00015,30.17487]
[1778095188055,31.5,81293.18,1.0,0.63008,0.00015,30.17351]
[1778095188479,31.5,81293.18,1.0,0.63008,0.00015,30.17351]
[1778095188863,31.5,81293.18,1.0,0.63008,0.00015,30.17351]
[1778095188908,31.5,81293.52,1.0,0.63013,0.00015,30.17224]
[1778095194569,31.5,81298.98,1.0,0.63095,0.00015,30.15237]
[1778095195576,31.5,81303.97,1.0,0.6317,0.00015,30.13418]
[1778095198864,31.5,81304.51,1.0,0.63178,0.00015,30.13222]
[1778095199828,31.5,81304.99,1.0,0.63185,0.00015,30.13049]
[1778095205646,31.5,81309.14,1.0,0.63247,0.00015,30.11538]
[1778095210681,31.51,81309.68,1.0,0.63254,0.00015,30.11349]
[1778095215717,31.51,81308.82,1.0,0.63241,0.00015,30.11672]
[1778095220752,31.51,81308.93,1.0,0.63243,0.00015,30.11637]
[1778095222500,31.51,81308.96,1.0,0.63243,0.00015,30.11627]
[1778095222766,31.51,81313.75,1.0,0.63315,0.00015,30.09863]
[1778095225787,31.5,81319.56,1.0,0.63402,0.00015,30.07684]
[1778095226614,31.5,81319.56,1.0,0.63402,0.00015,30.07684]
[1778095229867,31.5,81319.96,1.0,0.63409,0.00015,30.07505]
[1778095235858,31.5,81319.41,1.0,0.63405,0.00015,30.07316]
[1778095238547,31.49,81319.41,1.0,0.63405,0.00015,30.07297]
[1778095238879,31.49,81311.72,1.0,0.63291,0.00015,30.10139]
[1778095239886,31.49,81302.64,1.0,0.63155,0.00015,30.13477]
[1778095240767,31.49,81302.64,1.0,0.63155,0.00015,30.13477]
[1778095240893,31.49,81301.55,1.0,0.63138,0.00015,30.13877]
[1778095245929,31.49,81301.61,1.0,0.63139,0.00015,30.13857]
[1778095252979,31.49,81303.48,1.0,0.63167,0.00015,30.13178]
[1778095258014,31.49,81302.09,1.0,0.63146,0.00015,30.13691]
[1778095261021,31.49,81301.68,1.0,0.6314,0.00015,30.13842]
[1778095261035,31.49,81302.32,1.0,0.63149,0.00015,30.13609]
[1778095261338,31.49,81302.32,1.0,0.63149,0.00015,30.13609]
[1778095261378,31.49,81302.32,1.0,0.63149,0.00015,30.13609]
[1778095262042,31.49,81303.72,1.0,0.6317,0.00015,30.13099]
[1778095267078,31.5,81303.01,1.0,0.63159,0.00015,30.13363]
[1778095272113,31.5,81302.55,1.0,0.63152,0.00015,30.13536]
[1778095277148,31.5,81302.16,1.0,0.63146,0.00015,30.13683]
[1778095282183,31.5,81302.53,1.0,0.63152,0.00015,30.13552]
[1778095288452,31.5,81302.63,1.0,0.63153,0.00015,30.13519]
[1778095288561,31.5,81302.63,1.0,0.63153,0.00015,30.13519]
[1778095288637,31.5,81302.63,1.0,0.63153,0.00015,30.13521]
[1778095289232,31.5,81310.93,1.0,0.63277,0.00015,30.10478]
[1778095294267,31.5,81315.44,1.0,0.63345,0.00015,30.08502]
[1778095298547,31.5,81313.77,1.0,0.6332,0.00015,30.09131]
[1778095298618,31.5,81314.5,1.0,0.63331,0.00015,30.08864]
[1778095300767,31.5,81317.03,1.0,0.63368,0.00015,30.0793]
[1778095305147,31.5,81319.92,1.0,0.63412,0.00015,30.06851]
[1778095310379,31.5,81317.41,1.0,0.63375,0.00015,30.07769]
[1778095315414,31.5,81319.16,1.0,0.63401,0.00015,30.07105]
[1778095316598,31.5,81319.16,1.0,0.63401,0.00015,30.07105]
[1778095318435,31.5,81325.98,1.0,0.63503,0.00015,30.0455]
[1778095323470,31.5,81326.73,1.0,0.63515,0.00015,30.04264]
[1778095328506,31.5,81328.09,1.0,0.63535,0.00015,30.03749]
[1778095331527,31.5,81333.84,1.0,0.63621,0.00015,30.01573]
[1778095335555,31.49,81342.57,1.0,0.63752,0.00015,29.9823]
[1778095338576,31.49,81347.41,1.0,0.63825,0.00015,29.96365]
[1778095339688,31.49,81347.41,1.0,0.63825,0.00015,29.96365]
[1778095341161,31.49,81350.32,1.0,0.63868,0.00015,29.9524]
[1778095341597,31.49,81353.52,1.0,0.63916,0.00015,29.94003]
[1778095342353,31.49,81353.52,1.0,0.63916,0.00015,29.94003]
[1778095342604,31.49,81356.75,1.0,0.63964,0.00015,29.92751]
[1778095345903,31.49,81358.98,1.0,0.63997,0.00015,29.91885]
[1778095345929,31.49,81360.32,1.0,0.64017,0.00015,29.91364]
[1778095348646,31.49,81367.54,1.0,0.64124,0.00015,29.88531]
[1778095350887,31.49,81370.21,1.0,0.64164,0.00015,29.87468]
[1778095356987,31.48,81373.29,1.0,0.64214,0.00015,29.85858]
[1778095362746,31.48,81380.87,1.0,0.64328,0.00015,29.82787]
[1778095366765,31.48,81381.13,1.0,0.64333,0.00015,29.82661]
[1778095366885,31.48,81381.13,1.0,0.64333,0.00015,29.82661]
[1778095366898,31.48,81380.58,1.0,0.64325,0.00015,29.82873]
[1778095367784,31.48,81369.57,1.0,0.64162,0.00015,29.87227]
[1778095368280,31.48,81369.57,1.0,0.64162,0.00015,29.87227]
[1778095368791,31.47,81371.42,1.0,0.6419,0.00015,29.86487]
[1778095373826,31.47,81372.71,1.0,0.6421,0.00015,29.8593]
[1778095377582,31.47,81372.22,1.0,0.64204,0.00015,29.86095]
[1778095377855,31.47,81371.72,1.0,0.64197,0.00015,29.86283]
[1778095382890,31.46,81366.4,1.0,0.6412,0.00015,29.88329]
[1778095387925,31.46,81364.71,1.0,0.64097,0.00015,29.88935]
[1778095392960,31.45,81363.07,1.0,0.64074,0.00015,29.89519]
[1778095394974,31.45,81353.32,1.0,0.6393,0.00015,29.9331]
[1778095400012,31.45,81354.75,1.0,0.63951,0.00015,29.92759]
[1778095405047,31.45,81355.57,1.0,0.63963,0.00015,29.92444]
[1778095410082,31.45,81351.33,1.0,0.63899,0.00015,29.94093]
[1778095415117,31.45,81350.52,1.0,0.63889,0.00015,29.94077]
[1778095417828,31.45,81346.3,1.0,0.63826,0.00015,29.95704]
[1778095418138,31.45,81341.47,1.0,0.63754,0.00015,29.97564]
[1778095423173,31.46,81338.84,1.0,0.63714,0.00015,29.9859]
[1778095428208,31.46,81337.6,1.0,0.63694,0.00015,29.99084]
[1778095433243,31.46,81337.18,1.0,0.63689,0.00015,29.99228]
[1778095438278,31.45,81338.09,1.0,0.63703,0.00015,29.98866]
[1778095442514,31.45,81336.63,1.0,0.63681,0.00015,29.99414]
[1778095444081,31.45,81327.16,1.0,0.6354,0.00015,30.02999]
[1778095444320,31.45,81318.23,1.0,0.63406,0.00015,30.06347]
[1778095445875,31.45,81318.23,1.0,0.63406,0.00015,30.06347]
[1778095445886,31.45,81316.83,1.0,0.63385,0.00015,30.06868]
[1778095452377,31.45,81316.04,1.0,0.63374,0.00015,30.07152]
[1778095453402,31.45,81316.04,1.0,0.63374,0.00015,30.07152]
[1778095453433,31.45,81315.46,1.0,0.63365,0.00015,30.07366]
[1778095454391,31.45,81310.61,1.0,0.63293,0.00015,30.09163]
[1778095459426,31.45,81308.36,1.0,0.63258,0.00015,30.10005]
[1778095461514,31.45,81308.17,1.0,0.63255,0.00015,30.10078]
[1778095463454,31.45,81299.31,1.0,0.63122,0.00015,30.13336]
[1778095466475,31.45,81296.06,1.0,0.63073,0.00015,30.14519]
[1778095471510,31.45,81296.79,1.0,0.63085,0.00015,30.13927]
[1778095475557,31.45,81297.23,1.0,0.63092,0.00015,30.13769]
[1778095475827,31.45,81297.23,1.0,0.63092,0.00015,30.13769]
[1778095475911,31.45,81298.31,1.0,0.63108,0.00015,30.13376]
[1778095477017,31.46,81307.93,1.0,0.63252,0.00015,30.09852]
[1778095479176,31.46,81307.36,1.0,0.63244,0.00015,30.10066]
[1778095479213,31.46,81306.82,1.0,0.63235,0.00015,30.1027]
[1778095484601,31.46,81307.54,1.0,0.63246,0.00015,30.1002]
[1778095489638,31.46,81307.33,1.0,0.63243,0.00015,30.10095]
[1778095494675,31.46,81307.13,1.0,0.6324,0.00015,30.10157]
[1778095498338,31.46,81302.35,1.0,0.63169,0.00015,30.11904]
[1778095503740,31.45,81296.41,1.0,0.6308,0.00015,30.14067]
[1778095508775,31.45,81292.3,1.0,0.63018,0.00015,30.15554]
[1778095513810,31.45,81291.38,1.0,0.63005,0.00015,30.15863]
[1778095516172,31.45,81291.67,1.0,0.6301,0.00015,30.15754]
[1778095516207,31.45,81291.67,1.0,0.6301,0.00015,30.15754]
[1778095516893,31.45,81289.85,1.0,0.62982,0.00015,30.16406]
[1778095517218,31.45,81289.85,1.0,0.62982,0.00015,30.16406]
[1778095517264,31.45,81280.79,1.0,0.62846,0.00015,30.19657]
[1778095517838,31.45,81269.75,1.0,0.6268,0.00015,30.23568]
[1778095519854,31.45,81254.31,1.0,0.62447,0.00015,30.28942]
[1778095521212,31.45,81255.2,1.0,0.62461,0.00015,30.28626]
[1778095526775,31.44,81255.32,1.0,0.62465,0.00015,30.28544]
[1778095526906,31.44,81256.93,1.0,0.62489,0.00015,30.27978]
[1778095527910,31.44,81268.72,1.0,0.62668,0.00015,30.23852]
[1778095529924,31.44,81273.58,1.0,0.62741,0.00015,30.22127]
[1778095531870,31.44,81273.34,1.0,0.62738,0.00015,30.22207]
[1778095536974,31.44,81272.11,1.0,0.62721,0.00015,30.22287]
[1778095542009,31.43,81271.53,1.0,0.62714,0.00015,30.22467]
[1778095547045,31.43,81273.97,1.0,0.62751,0.00015,30.21578]
[1778095552080,31.43,81274.47,1.0,0.6276,0.00015,30.21377]
[1778095557115,31.43,81272.73,1.0,0.62735,0.00015,30.21967]
[1778095562150,31.42,81270.82,1.0,0.62707,0.00015,30.22616]
[1778095567186,31.42,81269.23,1.0,0.62684,0.00015,30.23147]
[1778095572221,31.42,81269.72,1.0,0.62693,0.00015,30.22943]
[1778095576249,31.41,81264.82,1.0,0.6262,0.00015,30.24642]
[1778095581284,31.41,81265.06,1.0,0.62625,0.00015,30.24522]
[1778095583827,31.41,81265.41,1.0,0.62631,0.00015,30.24379]
[1778095583964,31.41,81265.41,1.0,0.62631,0.00015,30.24379]
[1778095584305,31.41,81262.02,1.0,0.6258,0.00015,30.2556]
[1778095584810,31.41,81262.02,1.0,0.6258,0.00015,30.2556]
[1778095584907,31.41,81262.02,1.0,0.6258,0.00015,30.2556]
[1778095585312,31.41,81247.21,1.0,0.62356,0.00015,30.30687]
[1778095585934,31.41,81247.21,1.0,0.62356,0.00015,30.30687]
[1778095586319,31.41,81242.22,1.0,0.6228,0.00015,30.32395]
[1778095587843,31.41,81241.21,1.0,0.62265,0.00015,30.3274]
[1778095588333,31.41,81233.59,1.0,0.6215,0.00015,30.35322]
[1778095591968,31.41,81230.2,1.0,0.62099,0.00015,30.36131]
[1778095591991,31.41,81230.2,1.0,0.62099,0.00015,30.36131]
[1778095592405,31.41,81230.2,1.0,0.62099,0.00015,30.36131]
[1778095592361,31.41,81238.38,1.0,0.62224,0.00015,30.33367]
[1778095593368,31.41,81244.41,1.0,0.62315,0.00015,30.31311]
[1778095595000,31.41,81246.28,1.0,0.62343,0.00015,30.30671]
[1778095595384,31.41,81240.97,1.0,0.62263,0.00015,30.32488]
[1778095597398,31.41,81234.08,1.0,0.62158,0.00015,30.34823]
[1778095600013,31.41,81232.04,1.0,0.62127,0.00015,30.35508]
[1778095600419,31.4,81235.88,1.0,0.62186,0.00015,30.34211]
[1778095603440,31.4,81244.85,1.0,0.62322,0.00015,30.31147]
[1778095607101,31.4,81244.43,1.0,0.62317,0.00015,30.31271]
[1778095607119,31.4,81244.43,1.0,0.62317,0.00015,30.31261]
[1778095608476,31.4,81251.2,1.0,0.6242,0.00015,30.28915]
[1778095613514,31.39,81255.13,1.0,0.62481,0.00015,30.27517]
[1778095617114,31.39,81256.2,1.0,0.62498,0.00015,30.27131]
[1778095617182,31.39,81263.11,1.0,0.62603,0.00015,30.24711]
[1778095618550,31.39,81268.54,1.0,0.62685,0.00015,30.2279]
[1778095623584,31.39,81267.26,1.0,0.62667,0.00015,30.23219]
[1778095628620,31.39,81267.43,1.0,0.6267,0.00015,30.23136]
[1778095633654,31.38,81270.61,1.0,0.62719,0.00015,30.21991]
[1778095638827,31.38,81271.92,1.0,0.62739,0.00015,30.21516]
[1778095640356,31.38,81273.08,1.0,0.62757,0.00015,30.21096]
[1778095641803,31.38,81274.49,1.0,0.62779,0.00015,30.20588]
[1778095648759,31.38,81270.45,1.0,0.62719,0.00015,30.21991]
[1778095650726,31.38,81270.66,1.0,0.62722,0.00015,30.21912]
[1778095650773,31.38,81265.09,1.0,0.62638,0.00015,30.23874]
[1778095651780,31.38,81259.59,1.0,0.62556,0.00015,30.25472]
[1778095653908,31.37,81258.39,1.0,0.62538,0.00015,30.25884]
[1778095654009,31.37,81258.51,1.0,0.62541,0.00015,30.25835]
[1778095656818,31.37,81256.19,1.0,0.62506,0.00015,30.2663]
[1778095656888,31.37,81256.21,1.0,0.62507,0.00015,30.26616]
[1778095661173,31.37,81258.21,1.0,0.62538,0.00015,30.25898]
[1778095661851,31.37,81267.35,1.0,0.62676,0.00015,30.22677]
[1778095666886,31.37,81268.78,1.0,0.62699,0.00015,30.22151]
[1778095671921,31.36,81270.22,1.0,0.62722,0.00015,30.21618]
[1778095676956,31.36,81268.33,1.0,0.62694,0.00015,30.22265]
[1778095681991,31.36,81267.83,1.0,0.62687,0.00015,30.22417]
[1778095687026,31.35,81268.08,1.0,0.62692,0.00015,30.22303]
[1778095692062,31.35,81263.6,1.0,0.62625,0.00015,30.23858]
[1778095697096,31.35,81266.86,1.0,0.62676,0.00015,30.22681]
[1778095702132,31.35,81268.27,1.0,0.62698,0.00015,30.22157]
[1778095707167,31.34,81273.6,1.0,0.62779,0.00015,30.2024]
[1778095714216,31.34,81273.13,1.0,0.62775,0.00015,30.20052]
[1778095720258,31.34,81276.32,1.0,0.62824,0.00015,30.18891]
[1778095726300,31.34,81276.47,1.0,0.62827,0.00015,30.18815]
[1778095731335,31.33,81277.45,1.0,0.62842,0.00015,30.18445]
[1778095733567,31.33,81278.15,1.0,0.62853,0.00015,30.1819]
[1778095739391,31.33,81283.24,1.0,0.62931,0.00015,30.16339]
[1778095744426,31.33,81293.76,1.0,0.6309,0.00015,30.1251]
[1778095745434,31.33,81298.64,1.0,0.63163,0.00015,30.10721]
[1778095747501,31.33,81298.74,1.0,0.63165,0.00015,30.10685]
[1778095747565,31.33,81299.99,1.0,0.63184,0.00015,30.10231]
[1778095749478,31.33,81298.21,1.0,0.63157,0.00015,30.10886]
[1778095749519,31.33,81299.24,1.0,0.63172,0.00015,30.10513]
[1778095750706,31.33,81298.26,1.0,0.63157,0.00015,30.10876]
[1778095751475,31.33,81298.18,1.0,0.63156,0.00015,30.10909]
[1778095757517,31.33,81299.53,1.0,0.63175,0.00015,30.10434]
[1778095760579,31.33,81302.43,1.0,0.63219,0.00015,30.09374]
[1778095761545,31.34,81309.3,1.0,0.63322,0.00015,30.06839]
[1778095766580,31.34,81311.43,1.0,0.63353,0.00015,30.06057]
[1778095769650,31.34,81312.34,1.0,0.63367,0.00015,30.05709]
[1778095769713,31.34,81313.04,1.0,0.63378,0.00015,30.05443]
[1778095770684,31.34,81313.04,1.0,0.63378,0.00015,30.05443]
[1778095770785,31.34,81320.02,1.0,0.63483,0.00015,30.02821]
[1778095773964,31.33,81325.34,1.0,0.63564,0.00015,30.00476]
[1778095779671,31.33,81324.18,1.0,0.63547,0.00015,30.00905]
[1778095784707,31.33,81323.28,1.0,0.63534,0.00015,30.01233]
[1778095787215,31.33,81323.28,1.0,0.63534,0.00015,30.01233]
[1778095792763,31.33,81318.35,1.0,0.6346,0.00015,30.03088]
[1778095797799,31.33,81317.99,1.0,0.63455,0.00015,30.03225]
[1778095800907,31.33,81318.41,1.0,0.63461,0.00015,30.03068]
[1778095800960,31.33,81318.41,1.0,0.63461,0.00015,30.03068]
[1778095801431,31.33,81318.41,1.0,0.63461,0.00015,30.03068]
[1778095801483,31.33,81315.64,1.0,0.63419,0.00015,30.04109]
[1778095801832,31.33,81308.97,1.0,0.63319,0.00015,30.06606]
[1778095806850,31.34,81311.06,1.0,0.6335,0.00015,30.0585]
[1778095806868,31.34,81311.98,1.0,0.63363,0.00015,30.05513]
[1778095811903,31.34,81310.05,1.0,0.63333,0.00015,30.06263]
[1778095817945,31.34,81309.94,1.0,0.6333,0.00015,30.06343]
[1778095823129,31.35,81307.37,1.0,0.6329,0.00015,30.07324]
[1778095830031,31.35,81306.02,1.0,0.63268,0.00015,30.07868]
[1778095830785,31.35,81306.02,1.0,0.63268,0.00015,30.07868]
[1778095830823,31.35,81306.02,1.0,0.63268,0.00015,30.07868]
[1778095831038,31.35,81305.98,1.0,0.63269,0.00015,30.07561]
[1778095836073,31.35,81310.21,1.0,0.63331,0.00015,30.06027]
[1778095840106,31.36,81310.9,1.0,0.63341,0.00015,30.05792]
[1778095840169,31.36,81310.21,1.0,0.6333,0.00015,30.06056]
[1778095846143,31.36,81307.58,1.0,0.63289,0.00015,30.07072]
[1778095847150,31.36,81302.51,1.0,0.63212,0.00015,30.08952]
[1778095852185,31.36,81305.29,1.0,0.63253,0.00015,30.07953]
[1778095857220,31.37,81304.97,1.0,0.63247,0.00015,30.08101]
[1778095862255,31.37,81306.07,1.0,0.63263,0.00015,30.07725]
[1778095867290,31.37,81305.43,1.0,0.63252,0.00015,30.07992]
[1778095872325,31.38,81305.6,1.0,0.63253,0.00015,30.07959]
[1778095877361,31.38,81305.57,1.0,0.63252,0.00015,30.08]
[1778095882396,31.38,81305.6,1.0,0.63251,0.00015,30.08018]
[1778095887431,31.39,81305.26,1.0,0.63245,0.00015,30.08174]
[1778095892466,31.39,81302.98,1.0,0.63211,0.00015,30.08714]
[1778095892947,31.39,81302.98,1.0,0.63211,0.00015,30.08714]
[1778095893473,31.39,81293.03,1.0,0.63061,0.00015,30.12361]
[1778095895487,31.39,81286.45,1.0,0.62962,0.00015,30.14753]
[1778095900522,31.39,81286.63,1.0,0.62964,0.00015,30.14696]
[1778095902200,31.39,81286.92,1.0,0.62968,0.00015,30.14593]
[1778095902536,31.39,81280.27,1.0,0.62868,0.00015,30.16987]
[1778095907646,31.39,81276.03,1.0,0.62804,0.00015,30.18504]
[1778095907572,31.39,81283.99,1.0,0.62924,0.00015,30.15652]
[1778095909291,31.39,81287.22,1.0,0.62973,0.00015,30.14487]
[1778095911600,31.39,81296.68,1.0,0.63115,0.00015,30.11057]
[1778095912289,31.39,81296.68,1.0,0.63115,0.00015,30.11057]
[1778095917642,31.39,81304.14,1.0,0.63226,0.00015,30.08356]
[1778095922677,31.4,81302.38,1.0,0.63198,0.00015,30.09036]
[1778095927713,31.4,81301.25,1.0,0.6318,0.00015,30.09478]
[1778095932748,31.4,81302.06,1.0,0.63191,0.00015,30.09206]
[1778095937784,31.41,81303.02,1.0,0.63205,0.00015,30.08881]
[1778095942819,31.41,81305.48,1.0,0.63241,0.00015,30.07987]
[1778095947854,31.41,81305.64,1.0,0.63244,0.00015,30.07925]
[1778095948981,31.41,81305.64,1.0,0.63244,0.00015,30.07925]
[1778095949049,31.41,81305.64,1.0,0.63244,0.00015,30.07925]
[1778095949747,31.41,81306.06,1.0,0.6325,0.00015,30.07769]
[1778095955910,31.41,81308.76,1.0,0.63292,0.00015,30.06443]
[1778095959938,31.41,81314.43,1.0,0.63377,0.00015,30.04338]
[1778095964973,31.41,81313.45,1.0,0.63362,0.00015,30.0471]
[1778095971015,31.41,81311.85,1.0,0.63338,0.00015,30.05308]
[1778095976050,31.41,81312.33,1.0,0.63345,0.00015,30.05134]
[1778095982092,31.41,81312.38,1.0,0.63345,0.00015,30.05123]
[1778095985939,31.41,81311.92,1.0,0.63338,0.00015,30.05297]
[1778095986581,31.41,81311.92,1.0,0.63338,0.00015,30.05297]
[1778095986601,31.41,81309.05,1.0,0.63295,0.00015,30.06363]
[1778095992163,31.41,81307.5,1.0,0.63272,0.00015,30.06936]
[1778095997198,31.41,81305.6,1.0,0.63243,0.00015,30.07639]
[1778096002233,31.41,81299.06,1.0,0.63144,0.00015,30.10063]
[1778096007268,31.41,81296.6,1.0,0.63107,0.00015,30.10979]
[1778096015324,31.42,81296.38,1.0,0.63103,0.00015,30.10762]
[1778096015918,31.42,81296.38,1.0,0.63103,0.00015,30.10762]
[1778096015970,31.42,81296.38,1.0,0.63103,0.00015,30.10762]
[1778096016507,31.42,81296.38,1.0,0.63103,0.00015,30.10762]
[1778096016603,31.42,81278.25,1.0,0.6283,0.00015,30.17307]
[1778096017062,31.42,81278.25,1.0,0.6283,0.00015,30.17307]
[1778096017311,31.42,81278.25,1.0,0.6283,0.00015,30.17307]
[1778096017747,31.42,81258.21,1.0,0.62527,0.00015,30.24374]
[1778096018526,31.42,81249.18,1.0,0.62391,0.00015,30.27498]
[1778096020055,31.42,81248.26,1.0,0.62377,0.00015,30.2781]
[1778096020770,31.42,81248.26,1.0,0.62377,0.00015,30.2781]
[1778096021029,31.42,81248.68,1.0,0.62383,0.00015,30.27661]
[1778096021366,31.42,81251.87,1.0,0.62432,0.00015,30.26558]
[1778096026401,31.41,81255.22,1.0,0.62483,0.00015,30.25384]
[1778096031853,31.41,81254.87,1.0,0.62478,0.00015,30.25496]
[1778096033165,31.41,81255.83,1.0,0.62493,0.00015,30.25157]
[1778096033238,31.41,81255.83,1.0,0.62493,0.00015,30.25157]
[1778096033450,31.41,81264.73,1.0,0.62628,0.00015,30.22046]
[1778096034457,31.41,81269.98,1.0,0.62707,0.00015,30.20193]
[1778096039577,31.41,81273.19,1.0,0.62756,0.00015,30.19048]
[1778096045755,31.41,81277.65,1.0,0.62823,0.00015,30.17458]
[1778096045860,31.41,81277.65,1.0,0.62823,0.00015,30.17458]
[1778096050541,31.41,81282.11,1.0,0.62891,0.00015,30.15862]
[1778096055606,31.41,81278.47,1.0,0.62836,0.00015,30.17166]
[1778096060641,31.41,81277.86,1.0,0.62826,0.00015,30.17387]
[1778096065676,31.41,81279.56,1.0,0.62852,0.00015,30.16785]
[1778096069466,31.41,81280.0,1.0,0.62858,0.00015,30.1663]
[1778096071094,31.41,81287.39,1.0,0.6297,0.00015,30.1398]
[1778096076325,31.41,81285.39,1.0,0.6294,0.00015,30.14391]
[1778096085090,31.42,81284.6,1.0,0.62927,0.00015,30.147]
[1778096085533,31.42,81284.6,1.0,0.62927,0.00015,30.147]
[1778096090852,31.42,81282.7,1.0,0.62898,0.00015,30.15404]
[1778096096310,31.42,81282.44,1.0,0.62893,0.00015,30.15505]
[1778096100922,31.42,81268.62,1.0,0.62684,0.00015,30.20436]
[1778096105959,31.42,81271.2,1.0,0.62723,0.00015,30.19522]
[1778096112001,31.42,81276.31,1.0,0.628,0.00015,30.17715]
[1778096117036,31.42,81277.64,1.0,0.6282,0.00015,30.1725]
[1778096121703,31.42,81274.97,1.0,0.62779,0.00015,30.18205]
[1778096121853,31.42,81274.97,1.0,0.62779,0.00015,30.18205]
[1778096127106,31.42,81271.1,1.0,0.62721,0.00015,30.19578]
[1778096132141,31.42,81269.76,1.0,0.62702,0.00015,30.1972]
[1778096137177,31.42,81269.84,1.0,0.62704,0.00015,30.19683]
[1778096141058,31.42,81272.45,1.0,0.62743,0.00015,30.18752]
[1778096141204,31.42,81284.61,1.0,0.62927,0.00015,30.1441]
[1778096143220,31.42,81284.89,1.0,0.62931,0.00015,30.14312]
[1778096148255,31.42,81283.42,1.0,0.62908,0.00015,30.14849]
[1778096153290,31.42,81285.7,1.0,0.62942,0.00015,30.1404]
[1778096158325,31.42,81287.32,1.0,0.62966,0.00015,30.1347]
[1778096163360,31.43,81287.38,1.0,0.62967,0.00015,30.13465]
[1778096168395,31.43,81287.41,1.0,0.62966,0.00015,30.13471]
[1778096175452,31.43,81287.8,1.0,0.62971,0.00015,30.13356]
[1778096180487,31.43,81285.39,1.0,0.62934,0.00015,30.14243]
[1778096182501,31.43,81290.56,1.0,0.63012,0.00015,30.12384]
[1778096184515,31.43,81296.11,1.0,0.63095,0.00015,30.10379]
[1778096189550,31.44,81296.15,1.0,0.63095,0.00015,30.10393]
[1778096194592,31.44,81298.07,1.0,0.63123,0.00015,30.09396]
[1778096199627,31.44,81300.76,1.0,0.63163,0.00015,30.08444]
[1778096202740,31.44,81300.76,1.0,0.63163,0.00015,30.08444]
[1778096202926,31.44,81300.76,1.0,0.63163,0.00015,30.08444]
[1778096202982,31.44,81300.76,1.0,0.63163,0.00015,30.08444]
[1778096202945,31.45,81300.76,1.0,0.63162,0.00015,30.08465]
[1778096203655,31.45,81311.88,1.0,0.63329,0.00015,30.04367]
[1778096208694,31.45,81311.29,1.0,0.6332,0.00015,30.0459]
[1778096213729,31.45,81311.73,1.0,0.63326,0.00015,30.04431]
[1778096219771,31.45,81310.96,1.0,0.63315,0.00015,30.04717]
[1778096225813,31.45,81310.96,1.0,0.63315,0.00015,30.04718]
[1778096230850,31.45,81312.96,1.0,0.63345,0.00015,30.03977]
[1778096235885,31.45,81313.74,1.0,0.63356,0.00015,30.0369]
[1778096239853,31.45,81313.87,1.0,0.63358,0.00015,30.03643]
[1778096242878,31.45,81318.86,1.0,0.63433,0.00015,30.01785]
[1778096245955,31.45,81312.48,1.0,0.63337,0.00015,30.04164]
[1778096246248,31.45,81312.48,1.0,0.63337,0.00015,30.04164]
[1778096246962,31.45,81308.56,1.0,0.63278,0.00015,30.05616]
[1778096251997,31.45,81305.01,1.0,0.63227,0.00015,30.06586]
[1778096257032,31.45,81306.65,1.0,0.63252,0.00015,30.05966]
[1778096261133,31.44,81307.22,1.0,0.63261,0.00015,30.05747]
[1778096262067,31.44,81310.91,1.0,0.63316,0.00015,30.04381]
[1778096268109,31.44,81312.16,1.0,0.63335,0.00015,30.03912]
[1778096273144,31.44,81312.75,1.0,0.63344,0.00015,30.03687]
[1778096274956,31.44,81312.75,1.0,0.63344,0.00015,30.03687]
[1778096276141,31.44,81313.16,1.0,0.6335,0.00015,30.03532]
[1778096281076,31.44,81311.72,1.0,0.63329,0.00015,30.0406]
[1778096281076,31.44,81312.51,1.0,0.63341,0.00015,30.03765]
[1778096282214,31.44,81324.24,1.0,0.63517,0.00015,29.99379]
[1778096287249,31.44,81325.74,1.0,0.63539,0.00015,29.98822]
[1778096292284,31.44,81326.13,1.0,0.63545,0.00015,29.98678]
[1778096296862,31.44,81325.97,1.0,0.63543,0.00015,29.98732]
[1778096303361,31.44,81327.82,1.0,0.63571,0.00015,29.98005]
[1778096306384,31.44,81340.84,1.0,0.63766,0.00015,29.93043]
[1778096307678,31.44,81340.84,1.0,0.63766,0.00015,29.93043]
[1778096307723,31.44,81347.11,1.0,0.6386,0.00015,29.90632]
[1778096313433,31.44,81349.2,1.0,0.63892,0.00015,29.89509]
[1778096318468,31.44,81351.78,1.0,0.6393,0.00015,29.88522]
[1778096320482,31.44,81359.67,1.0,0.64047,0.00015,29.85456]
[1778096325517,31.44,81362.2,1.0,0.64084,0.00015,29.84493]
[1778096326779,31.44,81362.2,1.0,0.64084,0.00015,29.84493]
[1778096326974,31.44,81362.2,1.0,0.64084,0.00015,29.84493]
[1778096327000,31.44,81362.27,1.0,0.64085,0.00015,29.84472]
[1778096327531,31.45,81372.58,1.0,0.64238,0.00015,29.80413]
[1778096332566,31.45,81372.45,1.0,0.64235,0.00015,29.80493]
[1778096337601,31.44,81372.74,1.0,0.64241,0.00015,29.80338]
[1778096342636,31.44,81374.2,1.0,0.64264,0.00015,29.79717]
[1778096347674,31.44,81375.95,1.0,0.64291,0.00015,29.78981]
[1778096355734,31.43,81375.05,1.0,0.6428,0.00015,29.7927]
[1778096360770,31.43,81376.17,1.0,0.64298,0.00015,29.78779]
[1778096362426,31.43,81375.79,1.0,0.64293,0.00015,29.78921]
[1778096363791,31.42,81386.24,1.0,0.64449,0.00015,29.74719]
[1778096369833,31.42,81387.6,1.0,0.6447,0.00015,29.74139]
[1778096375113,31.42,81387.07,1.0,0.64464,0.00015,29.74003]
[1778096375142,31.42,81387.07,1.0,0.64464,0.00015,29.74003]
[1778096375153,31.42,81386.94,1.0,0.64463,0.00015,29.74048]
[1778096376882,31.42,81392.13,1.0,0.6454,0.00015,29.71948]
[1778096379818,31.42,81392.29,1.0,0.64542,0.00015,29.71879]
[1778096381917,31.42,81401.75,1.0,0.64682,0.00015,29.68023]
[1778096383931,31.42,81408.13,1.0,0.64777,0.00015,29.65406]
[1778096388966,31.42,81404.27,1.0,0.6472,0.00015,29.66999]
[1778096393306,31.42,81404.77,1.0,0.64727,0.00015,29.66794]
[1778096395370,31.42,81412.95,1.0,0.64848,0.00015,29.63422]
[1778096395807,31.42,81412.95,1.0,0.64848,0.00015,29.63422]
[1778096396019,31.42,81416.08,1.0,0.64894,0.00015,29.62125]
[1778096396725,31.42,81416.08,1.0,0.64894,0.00015,29.62125]
[1778096397085,31.42,81416.08,1.0,0.64894,0.00015,29.62125]
[1778096397187,31.42,81418.73,1.0,0.64933,0.00015,29.6103]
[1778096400047,31.42,81426.62,1.0,0.6505,0.00015,29.57715]
[1778096402061,31.42,81420.68,1.0,0.64963,0.00015,29.60184]
[1778096403161,31.42,81411.97,1.0,0.64834,0.00015,29.63807]
[1778096405082,31.42,81406.32,1.0,0.6475,0.00015,29.66144]
[1778096405300,31.42,81406.32,1.0,0.6475,0.00015,29.66144]
[1778096405324,31.42,81406.32,1.0,0.6475,0.00015,29.66144]
[1778096405360,31.42,81406.32,1.0,0.6475,0.00015,29.66144]
[1778096405867,31.42,81406.32,1.0,0.6475,0.00015,29.66144]
[1778096406089,31.42,81400.37,1.0,0.64662,0.00015,29.68584]
[1778096407347,31.42,81397.74,1.0,0.64623,0.00015,29.69658]
[1778096408208,31.42,81396.17,1.0,0.646,0.00015,29.70296]
[1778096414146,31.42,81397.2,1.0,0.64616,0.00015,29.69867]
[1778096417764,31.42,81397.96,1.0,0.64627,0.00015,29.69551]
[1778096418173,31.42,81399.44,1.0,0.64649,0.00015,29.68947]
[1778096423208,31.42,81401.92,1.0,0.64686,0.00015,29.67925]
[1778096428243,31.42,81402.39,1.0,0.64693,0.00015,29.67724]
[1778096430833,31.42,81400.79,1.0,0.6467,0.00015,29.68375]
[1778096431264,31.42,81398.46,1.0,0.64636,0.00015,29.68993]
[1778096436320,31.41,81398.33,1.0,0.64635,0.00015,29.69033]
[1778096436334,31.41,81399.42,1.0,0.64651,0.00015,29.68585]
[1778096442113,31.41,81401.12,1.0,0.64677,0.00015,29.6788]
[1778096445317,31.41,81399.88,1.0,0.64659,0.00015,29.68378]
[1778096450118,31.41,81397.81,1.0,0.64628,0.00015,29.69211]
[1778096450190,31.41,81397.24,1.0,0.6462,0.00015,29.6944]
[1778096455433,31.41,81396.15,1.0,0.64605,0.00015,29.69863]
[1778096460468,31.41,81395.97,1.0,0.64602,0.00015,29.6992]
[1778096465505,31.41,81394.47,1.0,0.64581,0.00015,29.70513]
[1778096470539,31.41,81396.36,1.0,0.64609,0.00015,29.69727]
[1778096475574,31.4,81396.19,1.0,0.64607,0.00015,29.69781]
[1778096481616,31.4,81396.56,1.0,0.64613,0.00015,29.69613]
[1778096486651,31.4,81396.65,1.0,0.64615,0.00015,29.69563]
[1778096491689,31.4,81396.36,1.0,0.64613,0.00015,29.69336]
[1778096496724,31.4,81395.88,1.0,0.64606,0.00015,29.6952]
[1778096503774,31.4,81395.93,1.0,0.64607,0.00015,29.69486]
[1778096508809,31.4,81396.06,1.0,0.64609,0.00015,29.69423]
[1778096516865,31.4,81396.74,1.0,0.6462,0.00015,29.69134]
[1778096521092,31.4,81396.45,1.0,0.64616,0.00015,29.69248]
[1778096521148,31.4,81396.45,1.0,0.64616,0.00015,29.69247]
[1778096521904,31.4,81402.36,1.0,0.64703,0.00015,29.66829]
[1778096524925,31.4,81409.96,1.0,0.64816,0.00015,29.63703]
[1778096527862,31.4,81409.13,1.0,0.64803,0.00015,29.6405]
[1778096528356,31.4,81409.13,1.0,0.64803,0.00015,29.6405]
[1778096528953,31.4,81403.01,1.0,0.64713,0.00015,29.66573]
[1778096533988,31.4,81403.35,1.0,0.64718,0.00015,29.66432]
[1778096535432,31.4,81403.4,1.0,0.64719,0.00015,29.66411]
[1778096541037,31.4,81404.22,1.0,0.64731,0.00015,29.66075]
[1778096546076,31.4,81403.79,1.0,0.64724,0.00015,29.66251]
[1778096551112,31.4,81403.64,1.0,0.64723,0.00015,29.6598]
[1778096552773,31.4,81404.07,1.0,0.6473,0.00015,29.65804]
[1778096553127,31.4,81409.8,1.0,0.64815,0.00015,29.63443]
[1778096555141,31.4,81418.12,1.0,0.64938,0.00015,29.59996]
[1778096558163,31.4,81425.09,1.0,0.6504,0.00015,29.57095]
[1778096559170,31.4,81431.19,1.0,0.6513,0.00015,29.54534]
[1778096563198,31.4,81435.01,1.0,0.65186,0.00015,29.52935]
[1778096568233,31.4,81434.6,1.0,0.65181,0.00015,29.53068]
[1778096575284,31.39,81433.69,1.0,0.65169,0.00015,29.53397]
[1778096580319,31.39,81433.05,1.0,0.65161,0.00015,29.53625]
[1778096585354,31.39,81435.56,1.0,0.652,0.00015,29.52524]
[1778096588083,31.39,81434.63,1.0,0.65186,0.00015,29.52904]
[1778096588375,31.39,81440.87,1.0,0.65278,0.00015,29.50254]
[1778096589382,31.38,81447.75,1.0,0.6538,0.00015,29.47301]
[1778096593410,31.38,81453.05,1.0,0.65458,0.00015,29.45013]
[1778096598445,31.38,81453.28,1.0,0.65462,0.00015,29.44911]
[1778096601466,31.38,81448.12,1.0,0.65386,0.00015,29.47131]
[1778096606501,31.38,81447.66,1.0,0.65379,0.00015,29.47318]
[1778096611536,31.38,81450.02,1.0,0.65416,0.00015,29.45963]
[1778096616014,31.38,81453.36,1.0,0.65465,0.00015,29.44525]
[1778096616084,31.38,81453.01,1.0,0.6546,0.00015,29.44676]
[1778096616571,31.38,81458.19,1.0,0.65536,0.00015,29.42439]
[1778096621417,31.38,81461.8,1.0,0.65588,0.00015,29.40883]
[1778096621430,31.38,81461.8,1.0,0.65588,0.00015,29.40883]
[1778096621567,31.38,81462.2,1.0,0.65594,0.00015,29.40712]
[1778096621606,31.38,81460.56,1.0,0.6557,0.00015,29.41428]
[1778096622581,31.38,81460.56,1.0,0.6557,0.00015,29.41428]
[1778096622682,31.38,81461.46,1.0,0.65583,0.00015,29.4104]
[1778096628656,31.39,81463.99,1.0,0.6562,0.00015,29.39963]
[1778096633691,31.39,81462.88,1.0,0.65603,0.00015,29.40463]
[1778096638726,31.39,81462.69,1.0,0.65599,0.00015,29.40561]
[1778096641195,31.39,81463.9,1.0,0.65617,0.00015,29.40038]
[1778096641296,31.39,81460.08,1.0,0.65561,0.00015,29.41701]
[1778096641783,31.39,81460.08,1.0,0.65561,0.00015,29.41701]
[1778096641805,31.39,81460.88,1.0,0.65573,0.00015,29.41356]
[1778096647789,31.39,81464.59,1.0,0.65626,0.00015,29.39763]
[1778096652824,31.39,81464.75,1.0,0.65628,0.00015,29.3971]
[1778096657865,31.39,81465.0,1.0,0.65632,0.00015,29.39613]
[1778096659878,31.39,81464.4,1.0,0.65623,0.00015,29.39876]
[1778096659938,31.39,81462.74,1.0,0.65598,0.00015,29.406]
[1778096663901,31.39,81456.5,1.0,0.65507,0.00015,29.43308]
[1778096665087,31.39,81456.5,1.0,0.65507,0.00015,29.43308]
[1778096665135,31.39,81449.45,1.0,0.65403,0.00015,29.46345]
[1778096665915,31.39,81443.17,1.0,0.65311,0.00015,29.49031]
[1778096667516,31.39,81441.98,1.0,0.65293,0.00015,29.49534]
[1778096669943,31.39,81433.65,1.0,0.65171,0.00015,29.53054]
[1778096674981,31.39,81434.76,1.0,0.65187,0.00015,29.52306]
[1778096680017,31.4,81434.59,1.0,0.65183,0.00015,29.52435]
[1778096683038,31.4,81425.82,1.0,0.65052,0.00015,29.56165]
[1778096688073,31.4,81425.43,1.0,0.65045,0.00015,29.56369]
[1778096693108,31.41,81424.08,1.0,0.65024,0.00015,29.56978]
[1778096698143,31.41,81424.14,1.0,0.65023,0.00015,29.56997]
[1778096703178,31.41,81421.41,1.0,0.64982,0.00015,29.5818]
[1778096708213,31.42,81421.94,1.0,0.64988,0.00015,29.58001]
[1778096713248,31.42,81423.02,1.0,0.65003,0.00015,29.57593]
[1778096716272,31.42,81430.72,1.0,0.65116,0.00015,29.54378]
[1778096719901,31.42,81432.03,1.0,0.65135,0.00015,29.53823]
[1778096720026,31.42,81432.03,1.0,0.65135,0.00015,29.53823]
[1778096720243,31.42,81432.03,1.0,0.65135,0.00015,29.53823]
[1778096720300,31.42,81423.8,1.0,0.65014,0.00015,29.57277]
[1778096721111,31.42,81423.8,1.0,0.65014,0.00015,29.57277]
[1778096721307,31.42,81415.59,1.0,0.64892,0.00015,29.60707]
[1778096726363,31.42,81418.93,1.0,0.64941,0.00015,29.59346]
[1778096732384,31.43,81416.75,1.0,0.64908,0.00015,29.59968]
[1778096737419,31.43,81416.15,1.0,0.64898,0.00015,29.60247]
[1778096742454,31.43,81413.77,1.0,0.64862,0.00015,29.61259]
[1778096747489,31.44,81414.13,1.0,0.64867,0.00015,29.61134]
[1778096749503,31.44,81420.89,1.0,0.64966,0.00015,29.58342]
[1778096754538,31.44,81423.17,1.0,0.64999,0.00015,29.57428]
[1778096759573,31.44,81430.42,1.0,0.65104,0.00015,29.54427]
[1778096764608,31.44,81426.41,1.0,0.65046,0.00015,29.56075]
[1778096769643,31.44,81426.79,1.0,0.65053,0.00015,29.5588]
[1778096774678,31.43,81428.88,1.0,0.65085,0.00015,29.54968]
[1778096780262,31.43,81428.73,1.0,0.65084,0.00015,29.55004]
[1778096780720,31.43,81421.17,1.0,0.64972,0.00015,29.58171]
[1778096786367,31.43,81419.6,1.0,0.64948,0.00015,29.58851]
[1778096791797,31.44,81419.47,1.0,0.64946,0.00015,29.5862]
[1778096796832,31.44,81418.51,1.0,0.64931,0.00015,29.59053]
[1778096801867,31.44,81418.89,1.0,0.64935,0.00015,29.5893]
[1778096806902,31.45,81418.65,1.0,0.6493,0.00015,29.59065]
[1778096810930,31.45,81413.12,1.0,0.64848,0.00015,29.61386]
[1778096816364,31.45,81411.92,1.0,0.64829,0.00015,29.61902]
[1778096817741,31.45,81411.48,1.0,0.64822,0.00015,29.62094]
[1778096817750,31.45,81411.48,1.0,0.64822,0.00015,29.62094]
[1778096822838,31.45,81408.64,1.0,0.6478,0.00015,29.63287]
[1778096826590,31.45,81403.64,1.0,0.64705,0.00015,29.65347]
[1778096826630,31.45,81403.64,1.0,0.64705,0.00015,29.65347]
[1778096827045,31.45,81410.74,1.0,0.6481,0.00015,29.62434]
[1778096828052,31.45,81416.35,1.0,0.64893,0.00015,29.60119]
[1778096833087,31.46,81420.72,1.0,0.64957,0.00015,29.58336]
[1778096838122,31.46,81422.47,1.0,0.64981,0.00015,29.57645]
[1778096842150,31.46,81430.63,1.0,0.65101,0.00015,29.54258]
[1778096845171,31.46,81435.4,1.0,0.65171,0.00015,29.52247]
[1778096850303,31.46,81431.81,1.0,0.65118,0.00015,29.53759]
[1778096852220,31.46,81420.9,1.0,0.64958,0.00015,29.58019]
[1778096857255,31.47,81418.75,1.0,0.64925,0.00015,29.58943]
[1778096862290,31.47,81418.19,1.0,0.64916,0.00015,29.59205]
[1778096868332,31.47,81419.16,1.0,0.64929,0.00015,29.58837]
[1778096873367,31.47,81422.28,1.0,0.64974,0.00015,29.5757]
[1778096878402,31.48,81424.27,1.0,0.65002,0.00015,29.56774]
[1778096883437,31.48,81426.65,1.0,0.65036,0.00015,29.55817]
[1778096888472,31.48,81424.88,1.0,0.6501,0.00015,29.56558]
[1778096893507,31.48,81423.75,1.0,0.64994,0.00015,29.57015]
[1778096898542,31.48,81423.49,1.0,0.6499,0.00015,29.57112]
[1778096903577,31.48,81419.85,1.0,0.64936,0.00015,29.58643]
[1778096908612,31.48,81420.81,1.0,0.64949,0.00015,29.58275]
[1778096913647,31.48,81422.47,1.0,0.64974,0.00015,29.57278]
[1778096918682,31.49,81419.11,1.0,0.64923,0.00015,29.58707]
[1778096923717,31.49,81418.4,1.0,0.64912,0.00015,29.59029]
[1778096928752,31.49,81420.18,1.0,0.64937,0.00015,29.58319]
[1778096933787,31.49,81420.94,1.0,0.64948,0.00015,29.58033]
[1778096938822,31.49,81423.42,1.0,0.64983,0.00015,29.57028]
[1778096942850,31.5,81418.79,1.0,0.64914,0.00015,29.58972]
[1778096947885,31.5,81420.13,1.0,0.64933,0.00015,29.58443]
[1778096950906,31.5,81424.79,1.0,0.65001,0.00015,29.56523]
[1778096956948,31.5,81422.34,1.0,0.64964,0.00015,29.57576]
[1778096961983,31.5,81420.65,1.0,0.64938,0.00015,29.58305]
[1778096969075,31.51,81421.59,1.0,0.64952,0.00015,29.57936]
[1778096975074,31.51,81419.8,1.0,0.64925,0.00015,29.58396]
[1778096981116,31.51,81419.99,1.0,0.64927,0.00015,29.58346]
[1778096984983,31.51,81419.7,1.0,0.64922,0.00015,29.5848]
[1778096985008,31.51,81419.7,1.0,0.64922,0.00015,29.5848]
[1778096985478,31.51,81412.66,1.0,0.64818,0.00015,29.61392]
[1778096986151,31.51,81406.07,1.0,0.64721,0.00015,29.64099]
[1778096990125,31.51,81401.66,1.0,0.64656,0.00015,29.65896]
[1778096990181,31.51,81401.93,1.0,0.6466,0.00015,29.65785]
[1778096992123,31.51,81403.93,1.0,0.64689,0.00015,29.64968]
[1778096992195,31.51,81403.39,1.0,0.64681,0.00015,29.65188]
[1778096997231,31.51,81403.39,1.0,0.64681,0.00015,29.65183]
[1778097001129,31.51,81405.74,1.0,0.64716,0.00015,29.64219]
[1778097001170,31.51,81405.74,1.0,0.64716,0.00015,29.64219]
[1778097001919,31.51,81409.85,1.0,0.64777,0.00015,29.62534]
[1778097001983,31.51,81409.85,1.0,0.64777,0.00015,29.62534]
[1778097002103,31.51,81409.85,1.0,0.64777,0.00015,29.62534]
[1778097002188,31.51,81409.85,1.0,0.64777,0.00015,29.62534]
[1778097002276,31.51,81432.66,1.0,0.65113,0.00015,29.53066]
[1778097003035,31.51,81432.66,1.0,0.65113,0.00015,29.53066]
[1778097003285,31.51,81443.03,1.0,0.65265,0.00015,29.48692]
[1778097004293,31.51,81433.31,1.0,0.65123,0.00015,29.52795]
[1778097006307,31.51,81434.91,1.0,0.65147,0.00015,29.52109]
[1778097009328,31.51,81425.93,1.0,0.65015,0.00015,29.55863]
[1778097009958,31.51,81425.93,1.0,0.65015,0.00015,29.55863]
[1778097010351,31.51,81425.93,1.0,0.65015,0.00015,29.55863]
[1778097011342,31.51,81433.6,1.0,0.65128,0.00015,29.52649]
[1778097016377,31.51,81431.53,1.0,0.65097,0.00015,29.53517]
[1778097019398,31.51,81438.82,1.0,0.65205,0.00015,29.50433]
[1778097024433,31.51,81437.6,1.0,0.65188,0.00015,29.50913]
[1778097029471,31.5,81437.94,1.0,0.65194,0.00015,29.50734]
[1778097034506,31.5,81435.84,1.0,0.65166,0.00015,29.51252]
[1778097039702,31.5,81437.29,1.0,0.65188,0.00015,29.50611]
[1778097039779,31.5,81439.18,1.0,0.65216,0.00015,29.49806]
[1778097041555,31.5,81445.02,1.0,0.65302,0.00015,29.47319]
[1778097045583,31.5,81450.03,1.0,0.65376,0.00015,29.4517]
[1778097050618,31.5,81449.14,1.0,0.65364,0.00015,29.45532]
[1778097055653,31.49,81451.83,1.0,0.65404,0.00015,29.44366]
[1778097060688,31.49,81452.86,1.0,0.65419,0.00015,29.4391]
[1778097065723,31.49,81455.22,1.0,0.65455,0.00015,29.42873]
[1778097066349,31.49,81455.22,1.0,0.65455,0.00015,29.42873]
[1778097066349,31.49,81455.22,1.0,0.65455,0.00015,29.42873]
[1778097066842,31.49,81461.42,1.0,0.65546,0.00015,29.40198]
[1778097067737,31.49,81467.3,1.0,0.65632,0.00015,29.37633]
[1778097069754,31.49,81478.17,1.0,0.65792,0.00015,29.32854]
[1778097071768,31.48,81479.03,1.0,0.65806,0.00015,29.32449]
[1778097076803,31.48,81480.45,1.0,0.65829,0.00015,29.31753]
[1778097081838,31.48,81481.79,1.0,0.6585,0.00015,29.311]
[1778097086873,31.47,81479.33,1.0,0.65816,0.00015,29.32122]
[1778097091908,31.47,81481.57,1.0,0.65852,0.00015,29.30742]
[1778097096943,31.46,81484.63,1.0,0.65899,0.00015,29.29337]
[1778097101980,31.46,81483.36,1.0,0.65882,0.00015,29.29848]
[1778097107015,31.46,81484.42,1.0,0.65899,0.00015,29.29318]
[1778097113057,31.45,81484.49,1.0,0.65902,0.00015,29.29229]
[1778097117832,31.45,81476.1,1.0,0.6578,0.00015,29.32883]
[1778097120107,31.45,81485.63,1.0,0.65921,0.00015,29.28647]
[1778097125728,31.44,81487.73,1.0,0.65953,0.00015,29.2768]
[1778097125728,31.44,81487.73,1.0,0.65953,0.00015,29.2768]
[1778097125829,31.44,81487.8,1.0,0.65954,0.00015,29.27641]
[1778097128163,31.44,81492.47,1.0,0.66023,0.00015,29.25542]
[1778097129859,31.44,81492.47,1.0,0.66023,0.00015,29.25542]
[1778097131184,31.44,81500.3,1.0,0.66137,0.00015,29.22025]
[1778097134741,31.44,81500.7,1.0,0.66143,0.00015,29.21839]
[1778097134833,31.44,81498.7,1.0,0.66114,0.00015,29.22732]
[1778097137226,31.44,81492.61,1.0,0.66026,0.00015,29.2544]
[1778097142261,31.44,81491.6,1.0,0.66012,0.00015,29.25861]
[1778097147296,31.43,81491.65,1.0,0.66014,0.00015,29.25812]
[1778097149026,31.43,81490.87,1.0,0.66002,0.00015,29.26154]
[1778097149762,31.43,81483.76,1.0,0.65899,0.00015,29.29303]
[1778097150072,31.43,81483.76,1.0,0.65899,0.00015,29.29303]
[1778097150317,31.43,81486.06,1.0,0.65933,0.00015,29.28277]
[1778097153125,31.43,81482.89,1.0,0.65888,0.00015,29.29329]
[1778097153445,31.43,81482.89,1.0,0.65888,0.00015,29.29329]
[1778097153777,31.43,81476.04,1.0,0.65788,0.00015,29.32339]
[1778097154266,31.43,81476.04,1.0,0.65788,0.00015,29.32339]
[1778097154346,31.43,81470.55,1.0,0.65708,0.00015,29.34737]
[1778097156131,31.43,81466.88,1.0,0.65654,0.00015,29.3633]
[1778097156360,31.43,81462.72,1.0,0.65594,0.00015,29.38128]
[1778097158797,31.43,81461.62,1.0,0.65578,0.00015,29.38594]
[1778097158898,31.43,81459.74,1.0,0.65551,0.00015,29.39396]
[1778097160389,31.43,81464.91,1.0,0.65627,0.00015,29.37129]
[1778097165423,31.42,81465.01,1.0,0.65631,0.00015,29.37029]
[1778097166912,31.42,81465.01,1.0,0.65631,0.00015,29.37029]
[1778097166987,31.42,81466.2,1.0,0.65648,0.00015,29.365]
[1778097167437,31.42,81459.69,1.0,0.65553,0.00015,29.39317]
[1778097168135,31.42,81459.69,1.0,0.65553,0.00015,29.39317]
[1778097168444,31.42,81454.05,1.0,0.65471,0.00015,29.4174]
[1778097170459,31.42,81458.67,1.0,0.65539,0.00015,29.39719]
[1778097175494,31.41,81458.81,1.0,0.65543,0.00015,29.396]
[1778097180529,31.41,81457.8,1.0,0.6553,0.00015,29.39983]
[1778097185564,31.41,81458.21,1.0,0.65538,0.00015,29.39756]
[1778097190221,31.4,81459.85,1.0,0.65563,0.00015,29.39009]
[1778097190891,31.4,81467.55,1.0,0.65676,0.00015,29.35651]
[1778097191606,31.4,81478.55,1.0,0.65838,0.00015,29.30815]
[1778097196642,31.4,81469.6,1.0,0.65707,0.00015,29.34718]
[1778097201676,31.4,81470.08,1.0,0.65716,0.00015,29.34462]
[1778097204697,31.4,81474.76,1.0,0.65785,0.00015,29.32381]
[1778097205704,31.39,81480.41,1.0,0.65868,0.00015,29.29883]
[1778097209157,31.39,81480.17,1.0,0.65865,0.00015,29.2997]
[1778097209732,31.39,81482.13,1.0,0.65894,0.00015,29.29096]
[1778097210284,31.39,81482.13,1.0,0.65894,0.00015,29.29096]
[1778097210739,31.39,81482.2,1.0,0.65896,0.00015,29.29059]
[1778097216781,31.39,81481.43,1.0,0.65887,0.00015,29.29023]
[1778097221816,31.39,81481.26,1.0,0.65885,0.00015,29.29065]
[1778097226851,31.39,81485.47,1.0,0.65948,0.00015,29.27168]
[1778097228865,31.38,81490.54,1.0,0.66022,0.00015,29.24903]
[1778097233900,31.38,81489.51,1.0,0.66008,0.00015,29.25351]
[1778097238935,31.38,81486.29,1.0,0.65961,0.00015,29.26765]
[1778097243970,31.38,81486.45,1.0,0.65964,0.00015,29.2667]
[1778097247998,31.38,81481.66,1.0,0.65895,0.00015,29.28775]
[1778097252026,31.38,81486.81,1.0,0.65971,0.00015,29.26463]
[1778097254040,31.38,81480.35,1.0,0.65877,0.00015,29.2932]
[1778097257061,31.38,81485.65,1.0,0.65955,0.00015,29.26948]
[1778097259075,31.37,81490.14,1.0,0.66021,0.00015,29.24936]
[1778097260908,31.37,81490.13,1.0,0.66021,0.00015,29.24936]
[1778097260909,31.37,81490.13,1.0,0.66021,0.00015,29.24936]
[1778097261089,31.37,81491.43,1.0,0.6604,0.00015,29.24352]
[1778097261408,31.37,81491.43,1.0,0.6604,0.00015,29.24352]
[1778097261408,31.37,81491.43,1.0,0.6604,0.00015,29.24352]
[1778097262096,31.37,81491.48,1.0,0.66041,0.00015,29.24326]
[1778097262407,31.37,81491.48,1.0,0.66041,0.00015,29.24326]
[1778097262407,31.37,81491.48,1.0,0.66041,0.00015,29.24326]
[1778097262910,31.37,81491.48,1.0,0.66041,0.00015,29.24326]
[1778097262911,31.37,81491.48,1.0,0.66041,0.00015,29.24326]
[1778097267913,31.37,81491.47,1.0,0.66041,0.00015,29.24317]
[1778097267914,31.37,81491.47,1.0,0.66041,0.00015,29.24317]
[1778097267982,31.37,81491.6,1.0,0.66043,0.00015,29.24253]
[1778097268415,31.37,81491.6,1.0,0.66043,0.00015,29.24253]
[1778097268480,31.37,81492.27,1.0,0.66053,0.00015,29.23951]
[1778097274180,31.37,81489.88,1.0,0.6602,0.00015,29.24669]
[1778097279215,31.37,81490.93,1.0,0.66036,0.00015,29.2419]
[1778097284250,31.37,81489.37,1.0,0.66013,0.00015,29.24877]
[1778097289286,31.37,81492.35,1.0,0.66057,0.00015,29.23536]
[1778097294321,31.37,81491.45,1.0,0.66044,0.00015,29.23934]
[1778097299356,31.37,81490.39,1.0,0.66029,0.00015,29.24395]
[1778097304391,31.37,81486.43,1.0,0.65971,0.00015,29.26147]
[1778097306400,31.37,81486.72,1.0,0.65976,0.00015,29.26014]
[1778097307085,31.37,81486.72,1.0,0.65976,0.00015,29.26014]
[1778097307116,31.37,81483.72,1.0,0.65932,0.00015,29.27344]
[1778097307467,31.37,81483.72,1.0,0.65932,0.00015,29.27344]
[1778097307548,31.37,81487.13,1.0,0.65982,0.00015,29.25822]
[1778097308182,31.37,81487.13,1.0,0.65982,0.00015,29.25822]
[1778097308419,31.37,81486.58,1.0,0.65974,0.00015,29.26063]
[1778097313455,31.37,81491.85,1.0,0.66052,0.00015,29.23693]
[1778097318490,31.36,81490.69,1.0,0.66035,0.00015,29.24197]
[1778097323525,31.36,81488.53,1.0,0.66004,0.00015,29.25146]
[1778097330574,31.36,81490.5,1.0,0.66033,0.00015,29.24244]
[1778097336142,31.36,81488.57,1.0,0.66007,0.00015,29.2476]
[1778097345679,31.36,81494.11,1.0,0.66089,0.00015,29.22248]
[1778097350714,31.36,81493.71,1.0,0.66084,0.00015,29.22416]
[1778097357763,31.36,81493.73,1.0,0.66084,0.00015,29.2239]
[1778097358770,31.36,81488.03,1.0,0.66001,0.00015,29.24937]
[1778097359564,31.36,81488.03,1.0,0.66001,0.00015,29.24937]
[1778097359777,31.36,81485.44,1.0,0.65963,0.00015,29.26087]
[1778097360801,31.36,81485.44,1.0,0.65963,0.00015,29.26087]
[1778097360902,31.36,81488.67,1.0,0.66011,0.00015,29.24641]
[1778097366826,31.35,81488.7,1.0,0.66012,0.00015,29.24604]
[1778097371862,31.35,81490.5,1.0,0.66039,0.00015,29.23782]
[1778097376897,31.35,81489.29,1.0,0.66022,0.00015,29.24305]
[1778097379187,31.35,81489.53,1.0,0.66025,0.00015,29.24195]
[1778097379919,31.35,81493.09,1.0,0.66077,0.00015,29.22595]
[1778097380562,31.35,81493.09,1.0,0.66077,0.00015,29.22595]
[1778097380926,31.35,81495.99,1.0,0.6612,0.00015,29.21292]
[1778097385961,31.35,81496.48,1.0,0.66127,0.00015,29.21069]
[1778097390996,31.35,81495.96,1.0,0.6612,0.00015,29.21302]
[1778097397038,31.35,81497.0,1.0,0.66136,0.00015,29.20498]
[1778097402073,31.35,81496.12,1.0,0.66123,0.00015,29.20896]
[1778097408115,31.35,81493.81,1.0,0.6609,0.00015,29.21931]
[1778097413150,31.35,81494.85,1.0,0.66105,0.00015,29.21463]
[1778097418185,31.35,81494.16,1.0,0.66095,0.00015,29.21773]
[1778097423220,31.35,81494.39,1.0,0.66098,0.00015,29.21671]
[1778097428255,31.35,81496.27,1.0,0.66125,0.00015,29.2083]
[1778097430269,31.35,81491.53,1.0,0.66056,0.00015,29.22958]
[1778097435304,31.35,81493.51,1.0,0.66085,0.00015,29.22068]
[1778097440339,31.35,81494.15,1.0,0.66095,0.00015,29.21775]
[1778097445374,31.35,81492.79,1.0,0.66075,0.00015,29.22378]
[1778097451416,31.35,81493.25,1.0,0.66083,0.00015,29.21823]
[1778097456451,31.35,81485.2,1.0,0.65966,0.00015,29.25407]
[1778097457458,31.35,81480.49,1.0,0.65897,0.00015,29.27495]
[1778097462493,31.35,81479.73,1.0,0.65887,0.00015,29.27795]
[1778097466901,31.34,81479.99,1.0,0.65892,0.00015,29.27658]
[1778097467229,31.34,81479.99,1.0,0.65892,0.00015,29.27658]
[1778097467110,31.34,81479.54,1.0,0.65885,0.00015,29.2785]
[1778097468173,31.34,81479.54,1.0,0.65885,0.00015,29.2785]
[1778097468210,31.34,81473.2,1.0,0.65792,0.00015,29.30645]
[1778097468535,31.34,81467.82,1.0,0.65714,0.00015,29.33001]
[1778097473570,31.34,81466.16,1.0,0.65691,0.00015,29.33673]
[1778097478605,31.33,81468.01,1.0,0.6572,0.00015,29.32808]
[1778097481626,31.33,81463.26,1.0,0.65651,0.00015,29.3486]
[1778097486661,31.33,81463.63,1.0,0.65658,0.00015,29.34655]
[1778097492704,31.33,81465.71,1.0,0.6569,0.00015,29.33697]
[1778097495667,31.33,81468.48,1.0,0.65731,0.00015,29.32468]
[1778097495726,31.32,81469.75,1.0,0.6575,0.00015,29.31904]
[1778097496733,31.32,81474.62,1.0,0.65822,0.00015,29.29748]
[1778097501768,31.32,81478.28,1.0,0.65876,0.00015,29.28095]
[1778097506803,31.32,81476.06,1.0,0.65845,0.00015,29.29046]
[1778097511838,31.32,81476.02,1.0,0.65847,0.00015,29.28692]
[1778097516875,31.31,81477.01,1.0,0.65862,0.00015,29.28218]
[1778097524929,31.31,81477.04,1.0,0.65864,0.00015,29.2815]
[1778097525991,31.31,81477.04,1.0,0.65864,0.00015,29.2815]
[1778097526005,31.31,81477.04,1.0,0.65865,0.00015,29.28144]
[1778097527473,31.31,81473.16,1.0,0.65808,0.00015,29.29853]
[1778097527950,31.31,81474.51,1.0,0.65828,0.00015,29.29248]
[1778097530576,31.31,81475.32,1.0,0.6584,0.00015,29.28875]
[1778097530971,31.31,81473.06,1.0,0.65807,0.00015,29.29867]
[1778097536006,31.31,81473.76,1.0,0.65818,0.00015,29.29532]
[1778097540070,31.31,81475.66,1.0,0.65847,0.00015,29.28679]
[1778097540145,31.31,81475.66,1.0,0.65847,0.00015,29.28679]
[1778097540152,31.3,81475.57,1.0,0.65845,0.00015,29.28715]
[1778097541192,31.3,81475.57,1.0,0.65845,0.00015,29.28715]
[1778097541214,31.3,81479.01,1.0,0.65896,0.00015,29.27182]
[1778097546737,31.3,81474.57,1.0,0.65832,0.00015,29.2912]
[1778097547083,31.3,81474.13,1.0,0.65826,0.00015,29.29307]
[1778097552221,31.3,81474.07,1.0,0.65826,0.00015,29.29302]
[1778097552322,31.3,81474.16,1.0,0.65827,0.00015,29.29255]
[1778097556343,31.3,81474.91,1.0,0.65839,0.00015,29.28901]
[1778097557154,31.3,81473.36,1.0,0.65817,0.00015,29.29572]
[1778097563196,31.29,81471.99,1.0,0.65798,0.00015,29.30127]
[1778097566172,31.29,81469.33,1.0,0.65759,0.00015,29.31284]
[1778097566364,31.29,81469.33,1.0,0.65759,0.00015,29.31284]
[1778097566407,31.29,81469.33,1.0,0.65759,0.00015,29.31284]
[1778097566378,31.29,81466.36,1.0,0.65716,0.00015,29.32592]
[1778097567293,31.29,81466.36,1.0,0.65716,0.00015,29.32592]
[1778097567328,31.29,81457.07,1.0,0.65579,0.00015,29.36656]
[1778097570246,31.29,81453.02,1.0,0.65519,0.00015,29.38405]
[1778097574274,31.29,81451.3,1.0,0.65496,0.00015,29.38802]
[1778097574274,31.29,81452.23,1.0,0.6551,0.00015,29.38393]
[1778097574621,31.29,81452.23,1.0,0.6551,0.00015,29.38393]
[1778097575281,31.29,81455.71,1.0,0.65561,0.00015,29.36876]
[1778097580363,31.29,81456.68,1.0,0.65576,0.00015,29.3644]
[1778097582559,31.29,81453.6,1.0,0.65531,0.00015,29.37769]
[1778097582788,31.29,81453.6,1.0,0.65531,0.00015,29.37769]
[1778097582866,31.29,81453.6,1.0,0.65531,0.00015,29.37769]
[1778097583337,31.29,81457.46,1.0,0.65588,0.00015,29.36085]
[1778097583813,31.29,81457.46,1.0,0.65588,0.00015,29.36085]
[1778097584344,31.29,81463.32,1.0,0.65674,0.00015,29.33518]
[1778097585566,31.29,81462.02,1.0,0.65655,0.00015,29.34085]
[1778097586367,31.29,81462.02,1.0,0.65655,0.00015,29.34085]
[1778097586785,31.29,81461.48,1.0,0.65648,0.00015,29.3432]
[1778097586951,31.29,81461.48,1.0,0.65648,0.00015,29.3432]
[1778097587365,31.29,81457.02,1.0,0.65582,0.00015,29.36266]
[1778097588371,31.29,81457.02,1.0,0.65582,0.00015,29.36266]
[1778097592148,31.29,81457.26,1.0,0.65586,0.00015,29.3615]
[1778097592385,31.29,81457.26,1.0,0.65586,0.00015,29.3615]
[1778097592400,31.29,81456.94,1.0,0.65581,0.00015,29.36287]
[1778097594046,31.29,81457.67,1.0,0.65592,0.00015,29.35965]
[1778097594414,31.28,81457.04,1.0,0.65583,0.00015,29.36236]
[1778097595760,31.28,81457.15,1.0,0.65584,0.00015,29.36185]
[1778097596428,31.28,81457.69,1.0,0.65593,0.00015,29.35946]
[1778097597098,31.28,81457.69,1.0,0.65593,0.00015,29.35946]
[1778097597435,31.28,81457.85,1.0,0.65595,0.00015,29.35873]
[1778097598148,31.28,81457.85,1.0,0.65595,0.00015,29.35873]
[1778097598442,31.28,81456.55,1.0,0.65576,0.00015,29.36436]
[1778097598866,31.28,81456.55,1.0,0.65576,0.00015,29.36436]
[1778097599449,31.28,81456.71,1.0,0.65578,0.00015,29.36363]
[1778097600039,31.28,81456.71,1.0,0.65578,0.00015,29.36363]
[1778097600074,31.28,81456.71,1.0,0.65578,0.00015,29.36363]
[1778097600244,31.28,81456.71,1.0,0.65578,0.00015,29.36363]
[1778097600249,31.28,81456.71,1.0,0.65578,0.00015,29.36363]
[1778097600839,31.28,81456.71,1.0,0.65579,0.00015,29.36359]
[1778097600961,31.28,81456.71,1.0,0.65579,0.00015,29.36359]
[1778097601373,31.28,81456.71,1.0,0.65579,0.00015,29.36359]
[1778097601411,31.28,81457.37,1.0,0.65588,0.00015,29.36068]
[1778097601988,31.28,81457.37,1.0,0.65588,0.00015,29.36068]
[1778097604248,31.28,81461.99,1.0,0.65657,0.00015,29.34039]
[1778097604555,31.28,81461.99,1.0,0.65657,0.00015,29.34039]
[1778097605092,31.28,81461.99,1.0,0.65657,0.00015,29.34039]
[1778097606315,31.28,81468.57,1.0,0.65754,0.00015,29.31137]
[1778097610233,31.28,81470.39,1.0,0.65782,0.00015,29.30309]
[1778097610309,31.28,81470.29,1.0,0.6578,0.00015,29.30345]
[1778097611343,31.28,81470.29,1.0,0.6578,0.00015,29.30345]
[1778097611352,31.28,81470.59,1.0,0.65785,0.00015,29.30204]
[1778097614072,31.28,81470.71,1.0,0.65787,0.00015,29.30134]
[1778097614459,31.28,81470.71,1.0,0.65787,0.00015,29.30134]
[1778097614173,31.28,81468.96,1.0,0.65762,0.00015,29.30897]
[1778097614554,31.28,81471.23,1.0,0.65796,0.00015,29.29886]
[1778097615607,31.28,81471.23,1.0,0.65796,0.00015,29.29886]
[1778097615664,31.28,81471.22,1.0,0.65796,0.00015,29.29882]
[1778097621604,31.27,81470.95,1.0,0.65793,0.00015,29.29954]
[1778097622747,31.27,81470.95,1.0,0.65793,0.00015,29.29954]
[1778097622777,31.27,81471.02,1.0,0.65794,0.00015,29.29916]
[1778097623801,31.27,81471.02,1.0,0.65794,0.00015,29.29916]
[1778097623902,31.27,81471.16,1.0,0.65797,0.00015,29.29847]
[1778097625561,31.27,81471.0,1.0,0.65795,0.00015,29.29911]
[1778097625632,31.27,81470.79,1.0,0.65792,0.00015,29.29996]
[1778097630671,31.27,81470.43,1.0,0.65788,0.00015,29.3012]
[1778097635704,31.27,81470.69,1.0,0.65794,0.00015,29.29632]
[1778097639732,31.26,81463.8,1.0,0.65693,0.00015,29.32641]
[1778097644767,31.26,81462.24,1.0,0.65672,0.00015,29.33272]
[1778097649802,31.26,81462.2,1.0,0.65673,0.00015,29.33236]
[1778097654837,31.25,81463.84,1.0,0.65699,0.00015,29.32462]
[1778097660365,31.25,81465.88,1.0,0.6573,0.00015,29.31526]
[1778097665985,31.24,81465.42,1.0,0.65725,0.00015,29.31663]
[1778097668300,31.24,81465.89,1.0,0.65733,0.00015,29.31447]
[1778097668401,31.24,81466.13,1.0,0.65736,0.00015,29.31332]
[1778097670288,31.24,81468.55,1.0,0.65772,0.00015,29.30255]
[1778097676055,31.24,81474.44,1.0,0.65861,0.00015,29.276]
[1778097676576,31.24,81474.44,1.0,0.65861,0.00015,29.276]
[1778097676999,31.24,81474.44,1.0,0.65861,0.00015,29.276]
[1778097677073,31.24,81482.94,1.0,0.65986,0.00015,29.23804]
[1778097677656,31.24,81482.94,1.0,0.65986,0.00015,29.23804]
[1778097678333,31.24,81490.94,1.0,0.66103,0.00015,29.20208]
[1778097684114,31.24,81492.72,1.0,0.6613,0.00015,29.19403]
[1778097689149,31.24,81492.4,1.0,0.66125,0.00015,29.19553]
[1778097692454,31.24,81492.93,1.0,0.66133,0.00015,29.19316]
[1778097692454,31.24,81492.93,1.0,0.66133,0.00015,29.19316]
[1778097692507,31.24,81492.97,1.0,0.66134,0.00015,29.18965]
[1778097693070,31.24,81492.97,1.0,0.66134,0.00015,29.18965]
[1778097693178,31.24,81510.26,1.0,0.66388,0.00015,29.11102]
[1778097694186,31.24,81522.56,1.0,0.66567,0.00015,29.05445]
[1778097695192,31.24,81524.58,1.0,0.66596,0.00015,29.04523]
[1778097697132,31.24,81522.92,1.0,0.66572,0.00015,29.05306]
[1778097702241,31.25,81522.23,1.0,0.66559,0.00015,29.05703]
[1778097703707,31.25,81520.45,1.0,0.66533,0.00015,29.06539]
[1778097709290,31.25,81519.39,1.0,0.66515,0.00015,29.071]
[1778097714325,31.26,81520.01,1.0,0.66523,0.00015,29.06871]
[1778097716210,31.26,81519.76,1.0,0.66519,0.00015,29.06998]
[1778097716465,31.26,81519.83,1.0,0.66519,0.00015,29.06977]
[1778097722381,31.26,81523.76,1.0,0.66575,0.00015,29.05215]
[1778097725402,31.26,81528.12,1.0,0.66638,0.00015,29.0322]
[1778097730437,31.27,81531.14,1.0,0.6668,0.00015,29.01871]
[1778097733458,31.27,81540.0,1.0,0.66808,0.00015,28.97762]
[1778097734695,31.27,81539.73,1.0,0.66805,0.00015,28.97884]
[1778097738572,31.27,81537.35,1.0,0.66769,0.00015,28.99038]
[1778097748577,31.28,81537.7,1.0,0.66769,0.00015,28.99031]
[1778097753612,31.28,81539.96,1.0,0.66802,0.00015,28.97708]
[1778097758647,31.29,81537.79,1.0,0.66768,0.00015,28.98799]
[1778097763682,31.29,81537.89,1.0,0.66767,0.00015,28.98842]
[1778097768718,31.3,81539.37,1.0,0.66786,0.00015,28.9823]
[1778097771739,31.3,81535.01,1.0,0.66721,0.00015,29.00322]
[1778097773753,31.3,81539.64,1.0,0.66787,0.00015,28.98195]
[1778097778788,31.31,81538.82,1.0,0.66773,0.00015,28.98675]
[1778097783823,31.32,81538.58,1.0,0.66766,0.00015,28.98875]
[1778097789167,31.32,81538.26,1.0,0.6676,0.00015,28.99087]
[1778097789336,31.32,81538.26,1.0,0.6676,0.00015,28.99087]
[1778097789337,31.32,81530.52,1.0,0.66647,0.00015,29.02708]
[1778097794900,31.33,81529.44,1.0,0.66629,0.00015,29.03296]
[1778097796915,31.33,81540.3,1.0,0.66786,0.00015,28.98268]
[1778097801950,31.33,81539.72,1.0,0.66775,0.00015,28.98617]
[1778097806985,31.34,81542.45,1.0,0.66813,0.00015,28.97413]
[1778097812020,31.34,81543.62,1.0,0.66829,0.00015,28.96605]
[1778097817056,31.35,81544.51,1.0,0.6684,0.00015,28.96265]
[1778097822093,31.35,81544.74,1.0,0.66841,0.00014,28.96234]
[1778097827128,31.36,81544.34,1.0,0.66833,0.00014,28.96497]
[1778097831279,31.36,81544.01,1.0,0.66827,0.00014,28.96696]
[1778097835235,31.36,81540.36,1.0,0.66772,0.00015,28.9846]
[1778097836629,31.36,81539.53,1.0,0.6676,0.00015,28.9886]
[1778097837091,31.36,81539.92,1.0,0.66765,0.00015,28.98691]
[1778097837200,31.37,81518.87,1.0,0.66458,0.00015,29.08439]
[1778097838205,31.37,81511.0,1.0,0.66343,0.00015,29.12042]
[1778097840499,31.37,81513.41,1.0,0.66378,0.00015,29.1095]
[1778097840654,31.37,81513.41,1.0,0.66378,0.00015,29.1095]
[1778097840541,31.37,81515.82,1.0,0.66413,0.00015,29.09856]
[1778097841624,31.37,81515.82,1.0,0.66413,0.00015,29.09856]
[1778097841691,31.37,81519.88,1.0,0.66472,0.00015,29.08005]
[1778097842234,31.37,81524.22,1.0,0.66535,0.00015,29.06021]
[1778097846625,31.37,81524.29,1.0,0.66535,0.00015,29.06021]
[1778097852320,31.37,81524.05,1.0,0.6653,0.00015,29.06206]
[1778097855341,31.38,81528.67,1.0,0.66596,0.00015,29.04108]
[1778097856348,31.38,81533.19,1.0,0.66661,0.00015,29.0203]
[1778097859370,31.38,81542.81,1.0,0.66799,0.00014,28.97595]
[1778097860182,31.38,81542.81,1.0,0.66799,0.00014,28.97595]
[1778097865411,31.39,81550.78,1.0,0.66912,0.00014,28.93959]
[1778097867427,31.39,81559.17,1.0,0.67033,0.00014,28.9002]
[1778097867926,31.39,81559.17,1.0,0.67033,0.00014,28.9002]
[1778097868434,31.39,81572.99,1.0,0.67232,0.00014,28.83448]
[1778097868876,31.39,81572.99,1.0,0.67232,0.00014,28.83448]
[1778097869441,31.39,81576.64,1.0,0.67285,0.00014,28.81683]
[1778097870448,31.39,81580.81,1.0,0.67346,0.00014,28.79663]
[1778097872618,31.38,81581.19,1.0,0.67353,0.00014,28.79125]
[1778097872719,31.38,81581.14,1.0,0.67353,0.00014,28.79134]
[1778097878138,31.38,81579.24,1.0,0.67327,0.00014,28.79988]
[1778097878504,31.38,81573.35,1.0,0.67243,0.00014,28.82807]
[1778097882532,31.38,81578.26,1.0,0.67313,0.00014,28.80467]
[1778097884108,31.38,81580.23,1.0,0.67341,0.00014,28.79514]
[1778097884546,31.38,81581.08,1.0,0.67354,0.00014,28.79089]
[1778097889581,31.37,81591.27,1.0,0.67503,0.00014,28.74084]
[1778097890588,31.37,81599.26,1.0,0.67618,0.00014,28.70181]
[1778097894126,31.37,81600.56,1.0,0.67637,0.00014,28.69519]
[1778097894616,31.37,81607.65,1.0,0.67739,0.00014,28.66036]
[1778097896624,31.37,81609.22,1.0,0.67762,0.00014,28.65259]
[1778097896630,31.37,81611.17,1.0,0.6779,0.00014,28.64295]
[1778097901665,31.37,81605.45,1.0,0.67708,0.00014,28.67094]
[1778097903679,31.37,81601.33,1.0,0.67649,0.00014,28.69105]
[1778097905693,31.37,81595.5,1.0,0.67566,0.00014,28.71939]
[1778097906700,31.37,81589.03,1.0,0.67473,0.00014,28.75076]
[1778097908715,31.37,81587.27,1.0,0.67449,0.00014,28.75908]
[1778097913749,31.36,81587.5,1.0,0.67454,0.00014,28.75736]
[1778097917777,31.36,81583.17,1.0,0.67392,0.00014,28.77807]
[1778097920020,31.36,81583.17,1.0,0.67392,0.00014,28.77807]
[1778097920256,31.36,81575.02,1.0,0.67274,0.00014,28.81752]
[1778097920809,31.37,81569.12,1.0,0.67188,0.00014,28.84586]
[1778097922818,31.37,81577.88,1.0,0.67314,0.00014,28.80404]
[1778097925839,31.37,81576.51,1.0,0.67294,0.00014,28.8109]
[1778097929881,31.37,81576.11,1.0,0.67287,0.00014,28.8132]
[1778097935910,31.37,81575.75,1.0,0.67282,0.00014,28.81214]
[1778097940945,31.38,81575.08,1.0,0.67271,0.00014,28.81577]
[1778097945980,31.38,81575.46,1.0,0.67275,0.00014,28.81436]
[1778097951015,31.38,81574.0,1.0,0.67253,0.00014,28.82177]
[1778097956050,31.38,81573.85,1.0,0.6725,0.00014,28.82286]
[1778097960493,31.38,81573.36,1.0,0.67242,0.00014,28.82544]
[1778097960516,31.38,81573.25,1.0,0.6724,0.00014,28.82604]
[1778097961163,31.38,81573.25,1.0,0.6724,0.00014,28.82604]
[1778097961229,31.39,81567.09,1.0,0.67151,0.00014,28.85575]
[1778097964038,31.39,81564.31,1.0,0.67109,0.00014,28.86952]
[1778097964117,31.39,81564.31,1.0,0.67109,0.00014,28.86952]
[1778097964139,31.39,81564.1,1.0,0.67105,0.00014,28.87079]
[1778097969142,31.4,81563.71,1.0,0.67096,0.00014,28.874]
[1778097974177,31.41,81567.1,1.0,0.67141,0.00014,28.85925]
[1778097979212,31.42,81568.2,1.0,0.67152,0.00014,28.85546]
[1778097984252,31.42,81567.7,1.0,0.67141,0.00014,28.85925]
[1778097989284,31.43,81568.56,1.0,0.6715,0.00014,28.85657]
[1778097992959,31.44,81568.71,1.0,0.67151,0.00014,28.85331]
[1778097993312,31.44,81558.25,1.0,0.66999,0.00014,28.9031]
[1778097994320,31.44,81552.93,1.0,0.66922,0.00014,28.92835]
[1778097999354,31.45,81551.51,1.0,0.66898,0.00014,28.93599]
[1778098004389,31.45,81551.7,1.0,0.66899,0.00014,28.93599]
[1778098009424,31.46,81551.93,1.0,0.669,0.00014,28.93574]
[1778098013452,31.46,81557.15,1.0,0.66973,0.00014,28.91189]
[1778098018488,31.47,81559.56,1.0,0.67005,0.00014,28.90148]
[1778098020810,31.47,81559.0,1.0,0.66997,0.00014,28.9043]
[1778098021508,31.47,81564.75,1.0,0.67078,0.00014,28.87756]
[1778098022864,31.47,81564.75,1.0,0.67078,0.00014,28.87756]
[1778098022515,31.47,81570.52,1.0,0.67161,0.00014,28.85043]
[1778098023522,31.47,81569.73,1.0,0.67149,0.00014,28.85442]
[1778098029564,31.48,81570.18,1.0,0.67151,0.00014,28.85365]
[1778098034599,31.49,81571.4,1.0,0.67166,0.00014,28.84899]
[1778098036209,31.49,81571.37,1.0,0.67165,0.00014,28.84936]
[1778098036349,31.49,81571.37,1.0,0.67165,0.00014,28.84936]
[1778098036615,31.49,81586.85,1.0,0.67386,0.00014,28.77566]
[1778098037622,31.49,81599.2,1.0,0.67563,0.00014,28.71612]
[1778098038629,31.49,81602.98,1.0,0.67617,0.00014,28.69783]
[1778098040257,31.49,81604.23,1.0,0.67634,0.00014,28.69184]
[1778098040643,31.49,81604.14,1.0,0.67633,0.00014,28.69236]
[1778098044671,31.49,81599.17,1.0,0.67561,0.00014,28.71683]
[1778098048379,31.5,81598.73,1.0,0.67554,0.00014,28.71918]
[1778098048699,31.5,81599.13,1.0,0.67559,0.00014,28.71735]
[1778098052727,31.5,81592.14,1.0,0.6746,0.00014,28.74816]
[1778098057762,31.5,81591.73,1.0,0.67453,0.00014,28.75057]
[1778098062797,31.5,81591.76,1.0,0.67452,0.00014,28.75088]
[1778098064811,31.51,81584.56,1.0,0.67348,0.00014,28.78568]
[1778098069849,31.51,81584.69,1.0,0.67346,0.00014,28.78654]
[1778098071863,31.52,81577.55,1.0,0.67242,0.00014,28.82125]
[1778098076898,31.53,81577.67,1.0,0.6724,0.00014,28.82201]
[1778098078600,31.53,81579.68,1.0,0.67268,0.00014,28.81267]
[1778098078918,31.53,81579.68,1.0,0.67268,0.00014,28.81267]
[1778098078942,31.53,81582.89,1.0,0.67313,0.00014,28.79761]
[1778098082700,31.53,81585.39,1.0,0.67348,0.00014,28.7859]
[1778098087975,31.53,81586.52,1.0,0.67363,0.00014,28.78108]
[1778098090640,31.53,81586.43,1.0,0.67361,0.00014,28.78162]
[1778098090725,31.53,81586.17,1.0,0.67357,0.00014,28.78308]
[1778098096031,31.54,81580.77,1.0,0.67278,0.00014,28.80952]
[1778098102074,31.54,81580.59,1.0,0.67274,0.00014,28.81089]
[1778098107109,31.54,81580.55,1.0,0.67272,0.00014,28.81153]
[1778098112144,31.55,81580.36,1.0,0.6727,0.00014,28.8095]
[1778098116173,31.55,81574.22,1.0,0.67179,0.00014,28.83943]
[1778098121208,31.56,81574.4,1.0,0.67178,0.00014,28.83987]
[1778098124017,31.56,81574.49,1.0,0.67179,0.00014,28.8397]
[1778098124229,31.56,81571.73,1.0,0.67138,0.00014,28.85329]
[1778098126616,31.56,81569.33,1.0,0.67103,0.00014,28.86487]
[1778098126715,31.57,81570.12,1.0,0.67113,0.00014,28.86138]
[1778098128257,31.57,81576.96,1.0,0.6721,0.00014,28.82949]
[1778098133292,31.58,81576.63,1.0,0.67202,0.00014,28.83241]
[1778098138327,31.59,81576.36,1.0,0.67194,0.00014,28.83504]
[1778098141348,31.59,81582.63,1.0,0.67282,0.00014,28.80573]
[1778098146383,31.59,81584.23,1.0,0.67303,0.00014,28.79904]
[1778098151418,31.6,81585.54,1.0,0.67319,0.00014,28.79372]
[1778098157462,31.61,81585.57,1.0,0.67316,0.00014,28.79468]
[1778098158469,31.61,81585.55,1.0,0.67315,0.00014,28.79496]
[1778098162497,31.61,81584.23,1.0,0.67294,0.00014,28.80196]
[1778098167532,31.62,81586.75,1.0,0.67328,0.00014,28.79081]
[1778098172568,31.62,81590.6,1.0,0.67382,0.00014,28.76991]
[1778098173574,31.62,81596.88,1.0,0.67471,0.00014,28.74]
[1778098178609,31.63,81596.74,1.0,0.67467,0.00014,28.74138]
[1778098182638,31.63,81591.9,1.0,0.67396,0.00014,28.76528]
[1778098187674,31.63,81591.78,1.0,0.67394,0.00014,28.76612]
[1778098188679,31.63,81583.14,1.0,0.6727,0.00014,28.80736]
[1778098189686,31.63,81578.46,1.0,0.67203,0.00014,28.82958]
[1778098190693,31.63,81572.86,1.0,0.67123,0.00014,28.85603]
[1778098195728,31.63,81575.47,1.0,0.67161,0.00014,28.8436]
[1778098200763,31.63,81571.82,1.0,0.67109,0.00014,28.86073]
[1778098205798,31.63,81571.85,1.0,0.6711,0.00014,28.86042]
[1778098208819,31.63,81566.94,1.0,0.67039,0.00014,28.88364]
[1778098213854,31.64,81567.68,1.0,0.67047,0.00014,28.88108]
[1778098218889,31.64,81566.19,1.0,0.67023,0.00014,28.88896]
[1778098219513,31.64,81566.19,1.0,0.67023,0.00014,28.88896]
[1778098219896,31.64,81562.63,1.0,0.66971,0.00014,28.9058]
[1778098224931,31.65,81559.9,1.0,0.6693,0.00014,28.9193]
[1778098226945,31.65,81566.74,1.0,0.67027,0.00014,28.88764]
[1778098227503,31.65,81566.74,1.0,0.67027,0.00014,28.88764]
[1778098227952,31.65,81570.62,1.0,0.67082,0.00014,28.86961]
[1778098232987,31.66,81572.74,1.0,0.67111,0.00014,28.85728]
[1778098238022,31.66,81573.26,1.0,0.67116,0.00014,28.85592]
[1778098243057,31.67,81573.97,1.0,0.67123,0.00014,28.85369]
[1778098248092,31.68,81572.94,1.0,0.67105,0.00014,28.85967]
[1778098253127,31.68,81573.5,1.0,0.6711,0.00014,28.85818]
[1778098258162,31.69,81572.97,1.0,0.67099,0.00014,28.86182]
[1778098263200,31.7,81573.4,1.0,0.67101,0.00014,28.86119]
[1778098268235,31.71,81573.11,1.0,0.67094,0.00014,28.8637]
[1778098271256,31.71,81568.32,1.0,0.67023,0.00014,28.88684]
[1778098276291,31.72,81565.01,1.0,0.66973,0.00014,28.90328]
[1778098281326,31.72,81565.09,1.0,0.66971,0.00014,28.9039]
[1778098283340,31.72,81570.53,1.0,0.67048,0.00014,28.87889]
[1778098284347,31.73,81575.89,1.0,0.67124,0.00014,28.85398]
[1778098290390,31.73,81577.54,1.0,0.67143,0.00014,28.84773]
[1778098295425,31.74,81577.61,1.0,0.67142,0.00014,28.84525]
[1778098300466,31.75,81584.89,1.0,0.67243,0.00014,28.81193]
[1778098301472,31.75,81593.3,1.0,0.67363,0.00014,28.77208]
[1778098302479,31.75,81598.41,1.0,0.67435,0.00014,28.74778]
[1778098307514,31.75,81597.26,1.0,0.67418,0.00014,28.75372]
[1778098312549,31.75,81600.78,1.0,0.67467,0.00014,28.73726]
[1778098317584,31.76,81593.19,1.0,0.67358,0.00014,28.77382]
[1778098322620,31.76,81590.02,1.0,0.67312,0.00014,28.78907]
[1778098327655,31.76,81590.61,1.0,0.6732,0.00014,28.78637]
[1778098332690,31.76,81590.45,1.0,0.67318,0.00014,28.78723]
[1778098337726,31.76,81591.26,1.0,0.67329,0.00014,28.78346]
[1778098342761,31.76,81591.35,1.0,0.6733,0.00014,28.78313]
[1778098347796,31.76,81589.77,1.0,0.67307,0.00014,28.79071]
[1778098351824,31.76,81585.27,1.0,0.67245,0.00014,28.80867]
[1778098356859,31.76,81589.92,1.0,0.67311,0.00014,28.78662]
[1778098361894,31.76,81590.51,1.0,0.67319,0.00014,28.78394]
[1778098363778,31.76,81593.38,1.0,0.6736,0.00014,28.77033]
[1778098364624,31.76,81596.43,1.0,0.67403,0.00014,28.75585]
[1778098364916,31.76,81598.73,1.0,0.67436,0.00014,28.74493]
[1778098370958,31.76,81601.76,1.0,0.67478,0.00014,28.73083]
[1778098374986,31.76,81597.47,1.0,0.67416,0.00014,28.75156]
[1778098381028,31.77,81598.05,1.0,0.67423,0.00014,28.74907]
[1778098386067,31.77,81601.01,1.0,0.67465,0.00014,28.73519]
[1778098391102,31.77,81599.45,1.0,0.67442,0.00014,28.74289]
[1778098396137,31.77,81601.04,1.0,0.67464,0.00014,28.73554]
[1778098401172,31.77,81601.2,1.0,0.67465,0.00014,28.73504]
[1778098405378,31.77,81600.98,1.0,0.67462,0.00014,28.73629]
[1778098408225,31.77,81608.92,1.0,0.67574,0.00014,28.69838]
[1778098409231,31.77,81612.91,1.0,0.67631,0.00014,28.67897]
[1778098411141,31.77,81612.54,1.0,0.67626,0.00014,28.68059]
[1778098411246,31.77,81616.78,1.0,0.67688,0.00014,28.65655]
[1778098416280,31.77,81618.86,1.0,0.6772,0.00014,28.64574]
[1778098416668,31.77,81618.86,1.0,0.6772,0.00014,28.64574]
[1778098417287,31.77,81620.55,1.0,0.67744,0.00014,28.6374]
[1778098419301,31.77,81610.84,1.0,0.67607,0.00014,28.68419]
[1778098424336,31.77,81612.81,1.0,0.67634,0.00014,28.67509]
[1778098426350,31.77,81617.91,1.0,0.67705,0.00014,28.6507]
[1778098427357,31.77,81622.0,1.0,0.67763,0.00014,28.63098]
[1778098429561,31.77,81624.8,1.0,0.67802,0.00014,28.61749]
[1778098430254,31.77,81624.8,1.0,0.67802,0.00014,28.61749]
[1778098432392,31.77,81630.72,1.0,0.67886,0.00014,28.58867]
[1778098437427,31.77,81630.11,1.0,0.67879,0.00014,28.59109]
[1778098441455,31.77,81624.26,1.0,0.67797,0.00014,28.61941]
[1778098444476,31.77,81628.99,1.0,0.67864,0.00014,28.59618]
[1778098448504,31.76,81622.96,1.0,0.67779,0.00014,28.62525]
[1778098450773,31.76,81621.7,1.0,0.67762,0.00014,28.6313]
[1778098456560,31.76,81623.69,1.0,0.67791,0.00014,28.62112]
[1778098458881,31.76,81623.42,1.0,0.67788,0.00014,28.62236]
[1778098464616,31.76,81623.64,1.0,0.67793,0.00014,28.62069]
[1778098469506,31.75,81624.01,1.0,0.67799,0.00014,28.61851]
[1778098469757,31.75,81624.01,1.0,0.67799,0.00014,28.61851]
[1778098469858,31.75,81625.33,1.0,0.67818,0.00014,28.61199]
[1778098475694,31.75,81629.56,1.0,0.67881,0.00014,28.58737]
[1778098480729,31.75,81635.82,1.0,0.6797,0.00014,28.55636]
[1778098481736,31.75,81643.69,1.0,0.68081,0.00014,28.51747]
[1778098484757,31.75,81638.74,1.0,0.68012,0.00014,28.54156]
[1778098489792,31.74,81637.06,1.0,0.6799,0.00014,28.54925]
[1778098491806,31.74,81632.82,1.0,0.67931,0.00014,28.56984]
[1778098493665,31.74,81629.35,1.0,0.67882,0.00014,28.5867]
[1778098493820,31.74,81623.42,1.0,0.67798,0.00014,28.61561]
[1778098498665,31.74,81623.96,1.0,0.67807,0.00014,28.61276]
[1778098498855,31.74,81623.89,1.0,0.67806,0.00014,28.61305]
[1778098500869,31.74,81632.0,1.0,0.67921,0.00014,28.57312]
[1778098505906,31.73,81634.99,1.0,0.67965,0.00014,28.5578]
[1778098510941,31.73,81633.84,1.0,0.67951,0.00014,28.5628]
[1778098513962,31.73,81638.65,1.0,0.6802,0.00014,28.53878]
[1778098520007,31.73,81639.37,1.0,0.68031,0.00014,28.53465]
[1778098525040,31.72,81638.77,1.0,0.68024,0.00014,28.53715]
[1778098528061,31.72,81645.59,1.0,0.68121,0.00014,28.50317]
[1778098529068,31.72,81652.31,1.0,0.68216,0.00014,28.46974]
[1778098534104,31.72,81653.67,1.0,0.68237,0.00014,28.45938]
[1778098536119,31.72,81659.43,1.0,0.68318,0.00014,28.43058]
[1778098537126,31.72,81663.24,1.0,0.68372,0.00014,28.4115]
[1778098542163,31.72,81663.36,1.0,0.68373,0.00014,28.41102]
[1778098547197,31.72,81663.58,1.0,0.68376,0.00014,28.41003]
[1778098548204,31.72,81658.49,1.0,0.68304,0.00014,28.43555]
[1778098553239,31.72,81654.3,1.0,0.68245,0.00014,28.45647]
[1778098558274,31.72,81648.31,1.0,0.68161,0.00014,28.48623]
[1778098559281,31.72,81636.5,1.0,0.67994,0.00014,28.54459]
[1778098561295,31.72,81632.81,1.0,0.67943,0.00014,28.56258]
[1778098567337,31.72,81634.21,1.0,0.67964,0.00014,28.55522]
[1778098571365,31.72,81634.33,1.0,0.67966,0.00014,28.55431]
[1778098573379,31.72,81633.81,1.0,0.67959,0.00014,28.5567]
[1778098579421,31.71,81634.44,1.0,0.6797,0.00014,28.55307]
[1778098584456,31.71,81632.11,1.0,0.67938,0.00014,28.56403]
[1778098589491,31.71,81633.84,1.0,0.67964,0.00014,28.55499]
[1778098594526,31.7,81634.65,1.0,0.67978,0.00014,28.54709]
[1778098596540,31.7,81639.37,1.0,0.68046,0.00014,28.52352]
[1778098601575,31.7,81640.13,1.0,0.68058,0.00014,28.51936]
[1778098606610,31.7,81639.46,1.0,0.68049,0.00014,28.52229]
[1778098610638,31.7,81648.35,1.0,0.68176,0.00014,28.47794]
[1778098615674,31.7,81648.74,1.0,0.68182,0.00014,28.47582]
[1778098617688,31.7,81655.98,1.0,0.68284,0.00014,28.43967]
[1778098622725,31.7,81653.01,1.0,0.68242,0.00014,28.45452]
[1778098627761,31.7,81655.09,1.0,0.68271,0.00014,28.44415]
[1778098632796,31.7,81655.77,1.0,0.6828,0.00014,28.44082]
[1778098634810,31.7,81651.3,1.0,0.68217,0.00014,28.46316]
[1778098639845,31.7,81651.73,1.0,0.68223,0.00014,28.46105]
[1778098644880,31.7,81651.89,1.0,0.68225,0.00014,28.46032]
[1778098649915,31.7,81650.68,1.0,0.68208,0.00014,28.46643]
[1778098654952,31.7,81656.39,1.0,0.6829,0.00014,28.43463]
[1778098655960,31.7,81661.08,1.0,0.68356,0.00014,28.41119]
[1778098660995,31.7,81662.73,1.0,0.68378,0.00014,28.40328]
[1778098666030,31.7,81664.39,1.0,0.684,0.00014,28.39533]
[1778098671065,31.7,81663.08,1.0,0.68381,0.00014,28.4023]
[1778098676100,31.71,81663.95,1.0,0.68392,0.00014,28.39829]
[1778098681135,31.71,81664.99,1.0,0.68406,0.00014,28.39341]
[1778098686170,31.71,81665.35,1.0,0.6841,0.00014,28.39193]
[1778098691205,31.71,81668.17,1.0,0.68449,0.00014,28.37809]
[1778098695233,31.71,81673.39,1.0,0.68521,0.00014,28.35207]
[1778098696240,31.71,81667.08,1.0,0.68432,0.00014,28.384]
[1778098697247,31.71,81662.77,1.0,0.68372,0.00014,28.40572]
[1778098698254,31.71,81657.55,1.0,0.68298,0.00014,28.43192]
[1778098703289,31.71,81656.4,1.0,0.68282,0.00014,28.4378]
[1778098708324,31.72,81655.74,1.0,0.68272,0.00014,28.44126]
[1778098712352,31.72,81660.53,1.0,0.6834,0.00014,28.41404]
[1778098717387,31.72,81660.9,1.0,0.68345,0.00014,28.41251]
[1778098722422,31.72,81660.85,1.0,0.68343,0.00014,28.41311]
[1778098727457,31.72,81664.37,1.0,0.68392,0.00014,28.3958]
[1778098732493,31.72,81664.58,1.0,0.68394,0.00014,28.39516]
[1778098737529,31.73,81663.01,1.0,0.68371,0.00014,28.40341]
[1778098742564,31.73,81662.16,1.0,0.68358,0.00014,28.40799]
[1778098748606,31.73,81658.75,1.0,0.68309,0.00014,28.42541]
[1778098750620,31.73,81654.87,1.0,0.68254,0.00014,28.44488]
[1778098754664,31.73,81650.01,1.0,0.68185,0.00014,28.46918]
[1778098755663,31.73,81641.61,1.0,0.68067,0.00014,28.51081]
[1778098757675,31.73,81639.33,1.0,0.68035,0.00014,28.52204]
[1778098763720,31.73,81638.96,1.0,0.6803,0.00014,28.52355]
[1778098768755,31.73,81639.06,1.0,0.68032,0.00014,28.52275]
[1778098773790,31.73,81635.8,1.0,0.67988,0.00014,28.53521]
[1778098774797,31.73,81640.09,1.0,0.68049,0.00014,28.51403]
[1778098779832,31.73,81640.42,1.0,0.68054,0.00014,28.51225]
[1778098784867,31.72,81641.13,1.0,0.68065,0.00014,28.50861]
[1778098792923,31.72,81641.12,1.0,0.68065,0.00014,28.50845]
[1778098797958,31.72,81640.97,1.0,0.68063,0.00014,28.50906]
[1778098802993,31.72,81640.81,1.0,0.68061,0.00014,28.5097]
[1778098808028,31.72,81640.57,1.0,0.68058,0.00014,28.51074]
[1778098810043,31.72,81654.41,1.0,0.68254,0.00014,28.44197]
[1778098812057,31.72,81656.25,1.0,0.6828,0.00014,28.43278]
[1778098817092,31.72,81655.84,1.0,0.68274,0.00014,28.43486]
[1778098822128,31.72,81652.97,1.0,0.68233,0.00014,28.44923]
[1778098827163,31.72,81651.11,1.0,0.68207,0.00014,28.45848]
[1778098832201,31.72,81651.37,1.0,0.68212,0.00014,28.45377]
[1778098836229,31.72,81655.51,1.0,0.6827,0.00014,28.43321]
[1778098841264,31.72,81654.11,1.0,0.6825,0.00014,28.44033]
[1778098847306,31.72,81653.2,1.0,0.68237,0.00014,28.44503]
[1778098850327,31.72,81649.41,1.0,0.68184,0.00014,28.46397]
[1778098853350,31.72,81654.35,1.0,0.68253,0.00014,28.43944]
[1778098860398,31.73,81656.8,1.0,0.68287,0.00014,28.42753]
[1778098865433,31.73,81657.76,1.0,0.68299,0.00014,28.42298]
[1778098870470,31.73,81655.51,1.0,0.68267,0.00014,28.43447]
[1778098872484,31.73,81645.09,1.0,0.6812,0.00014,28.48633]
[1778098873491,31.73,81639.24,1.0,0.68038,0.00014,28.51523]
[1778098878527,31.73,81636.63,1.0,0.68001,0.00014,28.5279]
[1778098879535,31.73,81629.47,1.0,0.679,0.00014,28.563]
[1778098882555,31.73,81624.33,1.0,0.67827,0.00014,28.58812]
[1778098883562,31.73,81617.32,1.0,0.67728,0.00014,28.62221]
[1778098884569,31.73,81613.32,1.0,0.67671,0.00014,28.64154]
[1778098889604,31.73,81610.62,1.0,0.67632,0.00014,28.65488]
[1778098892625,31.73,81603.95,1.0,0.67538,0.00014,28.68387]
[1778098896653,31.73,81599.67,1.0,0.67477,0.00014,28.70461]
[1778098900505,31.73,81599.47,1.0,0.67474,0.00014,28.70571]
[1778098900681,31.73,81596.29,1.0,0.67428,0.00014,28.72096]
[1778098903702,31.73,81592.02,1.0,0.67367,0.00014,28.7414]
[1778098906723,31.74,81583.81,1.0,0.67248,0.00014,28.78108]
[1778098909881,31.74,81581.49,1.0,0.67213,0.00014,28.79267]
[1778098910751,31.74,81574.34,1.0,0.67111,0.00014,28.82654]
[1778098911758,31.74,81578.83,1.0,0.67174,0.00014,28.80563]
[1778098916793,31.75,81579.21,1.0,0.67177,0.00014,28.80479]
[1778098921828,31.75,81579.63,1.0,0.6718,0.00014,28.8037]
[1778098926863,31.76,81579.78,1.0,0.67181,0.00014,28.80353]
[1778098931898,31.76,81580.47,1.0,0.67189,0.00014,28.80084]
[1778098936939,31.76,81577.43,1.0,0.67144,0.00014,28.81583]
[1778098939961,31.77,81583.53,1.0,0.6723,0.00014,28.78744]
[1778098944996,31.77,81582.79,1.0,0.67218,0.00014,28.79158]
[1778098946992,31.77,81582.44,1.0,0.67212,0.00014,28.79335]
[1778098947010,31.77,81582.11,1.0,0.67207,0.00014,28.79504]
[1778098952045,31.78,81582.36,1.0,0.67211,0.00014,28.79108]
[1778098957080,31.78,81580.38,1.0,0.67181,0.00014,28.801]
[1778098962115,31.78,81581.65,1.0,0.67197,0.00014,28.79563]
[1778098968158,31.79,81582.01,1.0,0.672,0.00014,28.79469]
[1778098973193,31.79,81582.15,1.0,0.672,0.00014,28.79465]
[1778098978228,31.79,81586.59,1.0,0.67262,0.00014,28.77433]
[1778098984270,31.8,81589.53,1.0,0.67301,0.00014,28.76127]
[1778098989305,31.8,81591.3,1.0,0.67324,0.00014,28.75368]
[1778098994340,31.81,81591.81,1.0,0.67329,0.00014,28.75203]
[1778098999375,31.81,81591.59,1.0,0.67324,0.00014,28.75382]
[1778099004410,31.82,81595.91,1.0,0.67384,0.00014,28.73405]
[1778099006547,31.82,81598.86,1.0,0.67425,0.00014,28.72018]
[1778099006649,31.82,81598.86,1.0,0.67425,0.00014,28.72018]
[1778099006731,31.82,81599.04,1.0,0.67427,0.00014,28.71949]
[1778099007431,31.82,81609.29,1.0,0.67572,0.00014,28.67052]
[1778099008438,31.82,81621.91,1.0,0.67751,0.00014,28.60973]
[1778099010452,31.82,81623.32,1.0,0.6777,0.00014,28.60313]
[1778099015487,31.82,81623.33,1.0,0.6777,0.00014,28.60022]
[1778099020715,31.83,81623.95,1.0,0.67778,0.00014,28.59761]
[1778099020737,31.83,81623.99,1.0,0.67778,0.00014,28.59751]
[1778099026564,31.83,81624.34,1.0,0.67782,0.00014,28.5963]
[1778099031599,31.83,81626.91,1.0,0.67817,0.00014,28.5842]
[1778099035627,31.83,81631.72,1.0,0.67884,0.00014,28.56114]
[1778099040662,31.84,81631.27,1.0,0.67877,0.00014,28.56384]
[1778099041669,31.84,81626.47,1.0,0.67809,0.00014,28.58729]
[1778099046705,31.84,81625.66,1.0,0.67796,0.00014,28.59157]
[1778099051740,31.84,81625.15,1.0,0.67788,0.00014,28.59434]
[1778099056776,31.84,81625.96,1.0,0.67799,0.00014,28.59066]
[1778099061811,31.84,81625.49,1.0,0.67792,0.00014,28.59317]
[1778099067853,31.84,81625.34,1.0,0.67789,0.00014,28.59411]
[1778099072888,31.84,81627.01,1.0,0.67814,0.00014,28.58248]
[1778099080944,31.83,81626.62,1.0,0.67814,0.00014,28.5826]
[1778099085979,31.83,81627.98,1.0,0.67835,0.00014,28.57506]
[1778099091014,31.82,81627.95,1.0,0.67837,0.00014,28.57433]
[1778099096049,31.82,81627.13,1.0,0.67828,0.00014,28.57748]
[1778099103098,31.81,81627.6,1.0,0.67838,0.00014,28.57378]
[1778099107126,31.81,81631.81,1.0,0.679,0.00014,28.55243]
[1778099108133,31.81,81637.3,1.0,0.67978,0.00014,28.52538]
[1778099113168,31.8,81633.91,1.0,0.67932,0.00014,28.54119]
[1778099119211,31.8,81633.66,1.0,0.67932,0.00014,28.54143]
[1778099124246,31.79,81634.21,1.0,0.67941,0.00014,28.53795]
[1778099129283,31.79,81635.91,1.0,0.67967,0.00014,28.5289]
[1778099131296,31.79,81648.59,1.0,0.68148,0.00014,28.46272]
[1778099132303,31.79,81653.57,1.0,0.68219,0.00014,28.43794]
[1778099137338,31.78,81653.9,1.0,0.68224,0.00014,28.43597]
[1778099142373,31.78,81657.97,1.0,0.68282,0.00014,28.41538]
[1778099148415,31.78,81655.34,1.0,0.68246,0.00014,28.4281]
[1778099153450,31.78,81654.15,1.0,0.68231,0.00014,28.43369]
[1778099159492,31.78,81652.31,1.0,0.68206,0.00014,28.44239]
[1778099164561,31.78,81652.11,1.0,0.68204,0.00014,28.44309]
[1778099170570,31.77,81653.78,1.0,0.68228,0.00014,28.43433]
[1778099175605,31.77,81652.67,1.0,0.68214,0.00014,28.43953]
[1778099181647,31.77,81652.67,1.0,0.68215,0.00014,28.43914]
[1778099186414,31.77,81653.97,1.0,0.68234,0.00014,28.43249]
[1778099186683,31.77,81668.44,1.0,0.68437,0.00014,28.36009]
[1778099187689,31.77,81670.38,1.0,0.68464,0.00014,28.35029]
[1778099189863,31.77,81669.91,1.0,0.68458,0.00014,28.35267]
[1778099195745,31.77,81670.25,1.0,0.68464,0.00014,28.3477]
[1778099197948,31.77,81670.05,1.0,0.68461,0.00014,28.34874]
[1778099198050,31.77,81669.71,1.0,0.68456,0.00014,28.35048]
[1778099201787,31.77,81673.49,1.0,0.68508,0.00014,28.33164]
[1778099206824,31.77,81675.21,1.0,0.68532,0.00014,28.32327]
[1778099211859,31.77,81676.53,1.0,0.68549,0.00014,28.31697]
[1778099216894,31.78,81674.45,1.0,0.68519,0.00014,28.32785]
[1778099220331,31.78,81676.03,1.0,0.68541,0.00014,28.32008]
[1778099222936,31.78,81688.27,1.0,0.68711,0.00014,28.25827]
[1778099224018,31.78,81695.07,1.0,0.68806,0.00014,28.22372]
[1778099226483,31.78,81695.13,1.0,0.68806,0.00014,28.22374]
[1778099230994,31.78,81691.63,1.0,0.68755,0.00014,28.24241]
[1778099234013,31.79,81687.51,1.0,0.68696,0.00014,28.2638]
[1778099239048,31.79,81688.81,1.0,0.68713,0.00014,28.25779]
[1778099244083,31.79,81680.6,1.0,0.68597,0.00014,28.30003]
[1778099246097,31.79,81675.69,1.0,0.68528,0.00014,28.32502]
[1778099251132,31.79,81672.83,1.0,0.68488,0.00014,28.33626]
[1778099256167,31.8,81673.31,1.0,0.68494,0.00014,28.33409]
[1778099257174,31.8,81668.11,1.0,0.68421,0.00014,28.36027]
[1778099262209,31.8,81666.86,1.0,0.68404,0.00014,28.36668]
[1778099263216,31.8,81663.08,1.0,0.6835,0.00014,28.38562]
[1778099268251,31.8,81656.9,1.0,0.68264,0.00014,28.41647]
[1778099271272,31.8,81651.12,1.0,0.68182,0.00014,28.44513]
[1778099273287,31.8,81643.19,1.0,0.68071,0.00014,28.48426]
[1778099275301,31.8,81639.02,1.0,0.68012,0.00014,28.50474]
[1778099279329,31.8,81634.9,1.0,0.67954,0.00014,28.5249]
[1778099283357,31.79,81629.77,1.0,0.67882,0.00014,28.54981]
[1778099288392,31.79,81629.57,1.0,0.6788,0.00014,28.5505]
[1778099293427,31.79,81626.67,1.0,0.6784,0.00014,28.5643]
[1778099298462,31.79,81619.28,1.0,0.67737,0.00014,28.59979]
[1778099300476,31.79,81612.61,1.0,0.67643,0.00014,28.63179]
[1778099305511,31.78,81616.48,1.0,0.677,0.00014,28.61235]
[1778099307525,31.78,81610.57,1.0,0.67617,0.00014,28.64059]
[1778099312556,31.78,81613.43,1.0,0.67659,0.00014,28.62349]
[1778099314580,31.78,81605.45,1.0,0.67546,0.00014,28.66162]
[1778099315587,31.78,81600.63,1.0,0.67478,0.00014,28.68454]
[1778099317601,31.78,81596.48,1.0,0.6742,0.00014,28.70416]
[1778099318471,31.78,81596.48,1.0,0.6742,0.00014,28.70416]
[1778099320622,31.78,81591.68,1.0,0.67351,0.00014,28.72705]
[1778099322636,31.78,81587.48,1.0,0.67291,0.00014,28.74708]
[1778099324224,31.78,81587.48,1.0,0.67291,0.00014,28.74708]
[1778099330234,31.78,81587.86,1.0,0.67296,0.00014,28.74551]
[1778099331525,31.78,81587.25,1.0,0.67287,0.00014,28.74849]
[1778099331702,31.78,81587.25,1.0,0.67287,0.00014,28.74849]
[1778099331713,31.78,81583.82,1.0,0.67238,0.00014,28.76471]
[1778099332707,31.78,81579.36,1.0,0.67174,0.00014,28.78585]
[1778099334721,31.78,81585.42,1.0,0.6726,0.00014,28.75741]
[1778099336735,31.78,81590.58,1.0,0.67333,0.00014,28.73317]
[1778099341770,31.79,81589.66,1.0,0.67318,0.00014,28.73807]
[1778099346805,31.79,81592.17,1.0,0.67352,0.00014,28.72675]
[1778099351840,31.79,81592.7,1.0,0.67358,0.00014,28.72481]
[1778099355868,31.8,81587.41,1.0,0.67282,0.00014,28.75029]
[1778099359896,31.8,81581.36,1.0,0.67195,0.00014,28.77918]
[1778099364931,31.8,81579.18,1.0,0.67163,0.00014,28.78974]
[1778099369966,31.8,81581.73,1.0,0.67198,0.00014,28.77809]
[1778099375001,31.8,81580.93,1.0,0.67187,0.00014,28.77889]
[1778099375459,31.8,81580.93,1.0,0.67187,0.00014,28.77889]
[1778099376008,31.81,81570.39,1.0,0.67036,0.00014,28.82835]
[1778099380207,31.81,81572.12,1.0,0.6706,0.00014,28.82066]
[1778099380274,31.81,81573.28,1.0,0.67076,0.00014,28.81539]
[1778099382201,31.81,81573.93,1.0,0.67085,0.00014,28.81249]
[1778099382739,31.81,81573.81,1.0,0.67083,0.00014,28.8132]
[1778099382949,31.81,81573.81,1.0,0.67083,0.00014,28.8132]
[1778099383057,31.81,81570.91,1.0,0.67041,0.00014,28.8269]
[1778099386821,31.81,81570.41,1.0,0.67032,0.00014,28.82963]
[1778099387196,31.81,81570.41,1.0,0.67032,0.00014,28.82963]
[1778099391207,31.82,81569.43,1.0,0.67017,0.00014,28.83473]
[1778099391213,31.82,81569.35,1.0,0.67015,0.00014,28.83524]
[1778099392120,31.82,81559.98,1.0,0.66881,0.00014,28.87884]
[1778099393127,31.82,81555.31,1.0,0.66814,0.00014,28.90048]
[1778099398162,31.82,81555.17,1.0,0.66811,0.00014,28.90148]
[1778099403197,31.82,81553.75,1.0,0.6679,0.00014,28.90835]
[1778099403715,31.82,81553.75,1.0,0.6679,0.00014,28.90835]
[1778099403978,31.82,81553.75,1.0,0.6679,0.00014,28.90835]
[1778099404017,31.82,81553.75,1.0,0.6679,0.00014,28.90835]
[1778099404204,31.82,81553.62,1.0,0.66788,0.00014,28.90901]
[1778099405320,31.82,81553.62,1.0,0.66788,0.00014,28.90901]
[1778099405630,31.82,81550.74,1.0,0.66746,0.00014,28.9223]
[1778099406218,31.82,81545.19,1.0,0.66666,0.00014,28.94775]
[1778099407418,31.82,81542.51,1.0,0.66628,0.00014,28.96]
[1778099408232,31.83,81547.65,1.0,0.66701,0.00014,28.93655]
[1778099410321,31.83,81549.26,1.0,0.66724,0.00014,28.92922]
[1778099411259,31.83,81558.25,1.0,0.66853,0.00014,28.88799]
[1778099412266,31.83,81563.39,1.0,0.66926,0.00014,28.86427]
[1778099414280,31.83,81558.89,1.0,0.66861,0.00014,28.88527]
[1778099416303,31.83,81553.53,1.0,0.66784,0.00014,28.91013]
[1778099421339,31.83,81550.18,1.0,0.66735,0.00014,28.92579]
[1778099424016,31.83,81550.89,1.0,0.66745,0.00014,28.92257]
[1778099427045,31.83,81544.67,1.0,0.66656,0.00014,28.95114]
[1778099427153,31.83,81544.67,1.0,0.66656,0.00014,28.95114]
[1778099427455,31.83,81544.45,1.0,0.66653,0.00014,28.95218]
[1778099428337,31.83,81532.86,1.0,0.66486,0.00014,29.00481]
[1778099428387,31.83,81525.93,1.0,0.66386,0.00014,29.03603]
[1778099430097,31.83,81525.93,1.0,0.66386,0.00014,29.03603]
[1778099430198,31.83,81525.4,1.0,0.66379,0.00014,29.03834]
[1778099431149,31.83,81525.4,1.0,0.66379,0.00014,29.03834]
[1778099431198,31.83,81525.4,1.0,0.66379,0.00014,29.03834]
[1778099431198,31.83,81525.4,1.0,0.66379,0.00014,29.03834]
[1778099431211,31.83,81524.94,1.0,0.66374,0.00014,29.03698]
[1778099431512,31.83,81524.94,1.0,0.66374,0.00014,29.03698]
[1778099431697,31.83,81524.94,1.0,0.66374,0.00014,29.03698]
[1778099431798,31.83,81523.03,1.0,0.66347,0.00014,29.0455]
[1778099437206,31.83,81522.94,1.0,0.66346,0.00014,29.04573]
[1778099437210,31.83,81522.94,1.0,0.66346,0.00014,29.04573]
[1778099437219,31.83,81522.9,1.0,0.66345,0.00014,29.0458]
[1778099437704,31.83,81522.9,1.0,0.66345,0.00014,29.0458]
[1778099437704,31.83,81522.9,1.0,0.66345,0.00014,29.0458]
[1778099437754,31.83,81522.15,1.0,0.66335,0.00014,29.04911]
[1778099441717,31.83,81521.17,1.0,0.66321,0.00014,29.05332]
[1778099441723,31.83,81521.17,1.0,0.66321,0.00014,29.05332]
[1778099441741,31.83,81521.62,1.0,0.66328,0.00014,29.05125]
[1778099443122,31.83,81513.15,1.0,0.66206,0.00014,29.08898]
[1778099444173,31.83,81508.35,1.0,0.66137,0.00014,29.11019]
[1778099449265,31.82,81507.37,1.0,0.66124,0.00014,29.11404]
[1778099449535,31.82,81499.64,1.0,0.66013,0.00014,29.14803]
[1778099452298,31.82,81498.09,1.0,0.65991,0.00014,29.15472]
[1778099452336,31.82,81494.9,1.0,0.65945,0.00014,29.16857]
[1778099452501,31.82,81494.9,1.0,0.65945,0.00014,29.16857]
[1778099453116,31.82,81485.45,1.0,0.65808,0.00015,29.20963]
[1778099453564,31.82,81477.26,1.0,0.65689,0.00015,29.24508]
[1778099454942,31.82,81472.85,1.0,0.65625,0.00015,29.26405]
[1778099457592,31.82,81466.89,1.0,0.65539,0.00015,29.28949]
[1778099461620,31.82,81472.89,1.0,0.65626,0.00015,29.26367]
[1778099465103,31.82,81469.16,1.0,0.65572,0.00015,29.27961]
[1778099465193,31.82,81467.65,1.0,0.6555,0.00015,29.28604]
[1778099465648,31.82,81462.86,1.0,0.65481,0.00015,29.30642]
[1778099466655,31.82,81455.1,1.0,0.65368,0.00015,29.33927]
[1778099471690,31.82,81450.23,1.0,0.65297,0.00015,29.35959]
[1778099472697,31.82,81444.74,1.0,0.65217,0.00015,29.38271]
[1778099475817,31.82,81443.24,1.0,0.65195,0.00015,29.38913]
[1778099477732,31.82,81449.37,1.0,0.65283,0.00015,29.36368]
[1778099480362,31.82,81447.45,1.0,0.65255,0.00015,29.37183]
[1778099480753,31.82,81442.82,1.0,0.65187,0.00015,29.39137]
[1778099484786,31.82,81439.88,1.0,0.65143,0.00015,29.40382]
[1778099484793,31.82,81435.26,1.0,0.65076,0.00015,29.42307]
[1778099486077,31.82,81435.26,1.0,0.65076,0.00015,29.42307]
[1778099486178,31.82,81435.94,1.0,0.65085,0.00015,29.42029]
[1778099490830,31.82,81430.52,1.0,0.65005,0.00015,29.44293]
[1778099495865,31.83,81427.36,1.0,0.6496,0.00015,29.45275]
[1778099496872,31.83,81432.4,1.0,0.65034,0.00015,29.432]
[1778099497879,31.83,81438.05,1.0,0.65116,0.00015,29.40864]
[1778099501225,31.83,81436.57,1.0,0.65094,0.00015,29.4149]
[1778099504448,31.83,81435.99,1.0,0.65085,0.00015,29.41754]
[1778099508521,31.83,81433.23,1.0,0.65044,0.00015,29.42917]
[1778099508956,31.83,81432.97,1.0,0.6504,0.00015,29.43029]
[1778099509793,31.83,81432.97,1.0,0.6504,0.00015,29.43029]
[1778099509963,31.83,81431.49,1.0,0.65018,0.00015,29.43644]
[1778099512985,31.83,81425.11,1.0,0.64924,0.00015,29.46281]
[1778099514592,31.83,81420.7,1.0,0.64859,0.00015,29.48088]
[1778099514600,31.83,81420.7,1.0,0.64859,0.00015,29.48088]
[1778099514999,31.83,81414.96,1.0,0.64775,0.00015,29.50427]
[1778099517242,31.83,81409.05,1.0,0.64689,0.00015,29.52817]
[1778099520512,31.83,81408.2,1.0,0.64676,0.00015,29.53152]
[1778099521045,31.83,81415.34,1.0,0.64781,0.00015,29.50258]
[1778099522052,31.83,81422.11,1.0,0.64881,0.00015,29.47498]
[1778099527087,31.83,81420.4,1.0,0.64855,0.00015,29.48198]
[1778099529400,31.83,81420.48,1.0,0.64857,0.00015,29.48165]
[1778099529690,31.83,81422.32,1.0,0.64884,0.00015,29.47412]
[1778099530312,31.83,81426.81,1.0,0.64949,0.00015,29.45572]
[1778099530821,31.83,81426.81,1.0,0.64949,0.00015,29.45572]
[1778099531115,31.83,81433.01,1.0,0.6504,0.00015,29.43018]
[1778099533301,31.83,81421.74,1.0,0.64875,0.00015,29.47657]
[1778099535143,31.83,81417.9,1.0,0.64819,0.00015,29.49222]
[1778099536684,31.83,81417.86,1.0,0.64818,0.00015,29.49237]
[1778099537157,31.83,81416.23,1.0,0.64794,0.00015,29.49898]
[1778099538164,31.83,81410.86,1.0,0.64716,0.00015,29.52074]
[1778099538641,31.83,81410.86,1.0,0.64716,0.00015,29.52074]
[1778099542881,31.83,81404.75,1.0,0.64626,0.00015,29.54519]
[1778099543928,31.83,81405.53,1.0,0.64638,0.00015,29.542]
[1778099543997,31.83,81405.53,1.0,0.64638,0.00015,29.542]
[1778099544358,31.83,81405.53,1.0,0.64638,0.00015,29.542]
[1778099545094,31.83,81401.66,1.0,0.64581,0.00015,29.55749]
[1778099545213,31.83,81399.48,1.0,0.64549,0.00015,29.56615]
[1778099546228,31.83,81393.3,1.0,0.64459,0.00015,29.59073]
[1778099546637,31.83,81393.3,1.0,0.64459,0.00015,29.59073]
[1778099547227,31.83,81383.0,1.0,0.64307,0.00015,29.63137]
[1778099547638,31.83,81383.0,1.0,0.64307,0.00015,29.63137]
[1778099547658,31.83,81383.0,1.0,0.64307,0.00015,29.63137]
[1778099550248,31.83,81373.48,1.0,0.64167,0.00015,29.66848]
[1778099555283,31.83,81371.08,1.0,0.64133,0.00015,29.67456]
[1778099559311,31.83,81365.55,1.0,0.64051,0.00015,29.69596]
[1778099564346,31.83,81368.14,1.0,0.64089,0.00015,29.6859]
[1778099569381,31.83,81366.92,1.0,0.64072,0.00015,29.69056]
[1778099574416,31.82,81357.31,1.0,0.6393,0.00015,29.72747]
[1778099576785,31.82,81354.82,1.0,0.63893,0.00015,29.7369]
[1778099577437,31.82,81348.17,1.0,0.63795,0.00015,29.76216]
[1778099579375,31.82,81344.5,1.0,0.6374,0.00015,29.77614]
[1778099579663,31.83,81342.74,1.0,0.63713,0.00015,29.78286]
[1778099580458,31.83,81338.09,1.0,0.63644,0.00015,29.80041]
[1778099585493,31.83,81338.26,1.0,0.63646,0.00015,29.79994]
[1778099585628,31.83,81338.26,1.0,0.63646,0.00015,29.79994]
[1778099586714,31.83,81336.33,1.0,0.63617,0.00015,29.80719]
[1778099587826,31.83,81336.33,1.0,0.63617,0.00015,29.80724]
[1778099588180,31.83,81333.47,1.0,0.63574,0.00015,29.81796]
[1778099590394,31.83,81325.6,1.0,0.63457,0.00015,29.84724]
[1778099590759,31.83,81325.6,1.0,0.63457,0.00015,29.84724]
[1778099590960,31.83,81318.59,1.0,0.63353,0.00015,29.87307]
[1778099591822,31.83,81318.59,1.0,0.63353,0.00015,29.87307]
[1778099591923,31.83,81305.9,1.0,0.63163,0.00015,29.91927]
[1778099594557,31.83,81309.47,1.0,0.63217,0.00015,29.90627]
[1778099596571,31.83,81303.74,1.0,0.63132,0.00015,29.92695]
[1778099598373,31.83,81303.74,1.0,0.63132,0.00015,29.92695]
[1778099599360,31.83,81300.29,1.0,0.6308,0.00015,29.93931]
[1778099599479,31.83,81300.29,1.0,0.6308,0.00015,29.93931]
[1778099599461,31.83,81299.39,1.0,0.63067,0.00015,29.94249]
[1778099600404,31.83,81299.39,1.0,0.63067,0.00015,29.94249]
[1778099600505,31.83,81302.9,1.0,0.6312,0.00015,29.92983]
[1778099600600,31.83,81310.38,1.0,0.63231,0.00015,29.90277]
[1778099605635,31.83,81302.8,1.0,0.63119,0.00015,29.93009]
[1778099607891,31.82,81308.17,1.0,0.63199,0.00015,29.91063]
[1778099608656,31.82,81314.19,1.0,0.63289,0.00015,29.88871]
[1778099609663,31.82,81319.27,1.0,0.63365,0.00015,29.87012]
[1778099614703,31.83,81322.19,1.0,0.63409,0.00015,29.85614]
[1778099616196,31.83,81322.19,1.0,0.63409,0.00015,29.85614]
[1778099616297,31.83,81322.13,1.0,0.63408,0.00015,29.85638]
[1778099617724,31.83,81327.41,1.0,0.63486,0.00015,29.83691]
[1778099621011,31.83,81326.77,1.0,0.63477,0.00015,29.83934]
[1778099621112,31.83,81325.77,1.0,0.63462,0.00015,29.84307]
[1778099624096,31.83,81322.99,1.0,0.6342,0.00015,29.85338]
[1778099625234,31.83,81323.16,1.0,0.63423,0.00015,29.85277]
[1778099627079,31.83,81322.38,1.0,0.63411,0.00015,29.85567]
[1778099627180,31.83,81322.48,1.0,0.63412,0.00015,29.85532]
[1778099627794,31.83,81329.57,1.0,0.63518,0.00015,29.82911]
[1778099628801,31.83,81335.41,1.0,0.63605,0.00015,29.80738]
[1778099632960,31.83,81337.89,1.0,0.63641,0.00015,29.79818]
[1778099633061,31.83,81337.79,1.0,0.6364,0.00015,29.79855]
[1778099634454,31.83,81337.79,1.0,0.6364,0.00015,29.79855]
[1778099636247,31.83,81341.68,1.0,0.63698,0.00015,29.78392]
[1778099636318,31.83,81351.47,1.0,0.63843,0.00015,29.74679]
[1778099637864,31.83,81355.45,1.0,0.63902,0.00015,29.7315]
[1778099644424,31.83,81357.8,1.0,0.63938,0.00015,29.72232]
[1778099646927,31.82,81363.42,1.0,0.64022,0.00015,29.7005]
[1778099651962,31.82,81363.68,1.0,0.64028,0.00015,29.699]
[1778099655990,31.81,81373.64,1.0,0.64177,0.00015,29.65966]
[1778099661025,31.81,81377.71,1.0,0.6424,0.00015,29.64306]
[1778099665332,31.8,81377.56,1.0,0.64239,0.00015,29.64328]
[1778099666480,31.8,81377.24,1.0,0.64235,0.00015,29.64441]
[1778099666551,31.8,81369.15,1.0,0.64115,0.00015,29.67584]
[1778099667068,31.8,81361.03,1.0,0.63996,0.00015,29.70711]
[1778099667776,31.8,81361.03,1.0,0.63996,0.00015,29.70711]
[1778099667946,31.8,81361.03,1.0,0.63996,0.00015,29.70711]
[1778099668911,31.8,81358.49,1.0,0.63959,0.00015,29.71672]
[1778099672982,31.79,81354.66,1.0,0.63904,0.00015,29.7277]
[1778099673110,31.79,81355.25,1.0,0.63913,0.00015,29.72539]
[1778099673990,31.79,81355.25,1.0,0.63913,0.00015,29.72539]
[1778099674118,31.79,81355.43,1.0,0.63916,0.00015,29.72466]
[1778099679154,31.79,81354.73,1.0,0.63906,0.00015,29.72727]
[1778099684188,31.79,81354.97,1.0,0.63909,0.00015,29.72655]
[1778099689223,31.8,81355.78,1.0,0.6392,0.00015,29.72365]
[1778099693251,31.8,81347.75,1.0,0.638,0.00015,29.75443]
[1778099698286,31.8,81343.2,1.0,0.63733,0.00015,29.77172]
[1778099700571,31.8,81343.48,1.0,0.63737,0.00015,29.77067]
[1778099705370,31.8,81339.99,1.0,0.63685,0.00015,29.78386]
[1778099706582,31.8,81339.01,1.0,0.6367,0.00015,29.78755]
[1778099707545,31.8,81337.79,1.0,0.63652,0.00015,29.79213]
[1778099707569,31.8,81332.45,1.0,0.63572,0.00015,29.81217]
[1778099708657,31.8,81331.22,1.0,0.63554,0.00015,29.8168]
[1778099708698,31.8,81331.22,1.0,0.63554,0.00015,29.8168]
[1778099708900,31.8,81331.22,1.0,0.63554,0.00015,29.8168]
[1778099709363,31.8,81342.9,1.0,0.63728,0.00015,29.77302]
[1778099711377,31.8,81345.69,1.0,0.63769,0.00015,29.76242]
[1778099711758,31.8,81345.69,1.0,0.63769,0.00015,29.76242]
[1778099717419,31.8,81348.04,1.0,0.63804,0.00015,29.75344]
[1778099717671,31.8,81348.04,1.0,0.63804,0.00015,29.75344]
[1778099723461,31.8,81348.09,1.0,0.63805,0.00015,29.75319]
[1778099728496,31.8,81347.67,1.0,0.63799,0.00015,29.75474]
[1778099733531,31.8,81348.25,1.0,0.63809,0.00015,29.74918]
[1778099738566,31.8,81347.21,1.0,0.63794,0.00015,29.75309]
[1778099742430,31.8,81347.93,1.0,0.63805,0.00015,29.75032]
[1778099743601,31.8,81366.75,1.0,0.64084,0.00015,29.6781]
[1778099744608,31.8,81373.18,1.0,0.64179,0.00015,29.65309]
[1778099749643,31.8,81374.55,1.0,0.64199,0.00015,29.64777]
[1778099754679,31.8,81369.47,1.0,0.64124,0.00015,29.66759]
[1778099754735,31.8,81369.47,1.0,0.64124,0.00015,29.66759]
[1778099755688,31.8,81363.52,1.0,0.64036,0.00015,29.69065]
[1778099759389,31.8,81366.31,1.0,0.64077,0.00015,29.6798]
[1778099760720,31.79,81375.86,1.0,0.6422,0.00015,29.64234]
[1778099765862,31.79,81378.69,1.0,0.64262,0.00015,29.63097]
[1778099766840,31.79,81379.29,1.0,0.64272,0.00015,29.62848]
[1778099766917,31.79,81380.33,1.0,0.64287,0.00015,29.62433]
[1778099768777,31.79,81385.47,1.0,0.64363,0.00015,29.604]
[1778099774819,31.79,81386.66,1.0,0.64382,0.00015,29.59895]
[1778099779854,31.78,81390.26,1.0,0.64437,0.00015,29.58405]
[1778099784889,31.78,81391.28,1.0,0.64454,0.00015,29.57946]
[1778099786570,31.78,81391.28,1.0,0.64454,0.00015,29.57946]
[1778099786656,31.78,81391.32,1.0,0.64455,0.00015,29.5792]
[1778099787158,31.78,81391.32,1.0,0.64455,0.00015,29.5792]
[1778099787258,31.78,81393.58,1.0,0.64489,0.00015,29.57009]
[1778099788917,31.77,81385.7,1.0,0.64373,0.00015,29.60121]
[1778099790884,31.77,81385.76,1.0,0.64375,0.00015,29.60086]
[1778099790932,31.77,81385.53,1.0,0.64372,0.00015,29.60167]
[1778099795967,31.77,81385.46,1.0,0.64374,0.00015,29.59809]
[1778099801003,31.76,81386.27,1.0,0.64387,0.00015,29.59442]
[1778099803017,31.76,81379.9,1.0,0.64293,0.00015,29.61943]
[1778099804024,31.76,81373.37,1.0,0.64197,0.00015,29.64496]
[1778099809059,31.76,81374.5,1.0,0.64216,0.00015,29.63995]
[1778099810241,31.76,81374.5,1.0,0.64216,0.00015,29.63995]
[1778099811073,31.75,81366.28,1.0,0.64094,0.00015,29.67193]
[1778099816236,31.76,81363.46,1.0,0.64052,0.00015,29.6829]
[1778099822150,31.76,81362.59,1.0,0.64039,0.00015,29.68638]
[1778099827185,31.76,81363.0,1.0,0.64045,0.00015,29.6849]
[1778099834234,31.76,81363.11,1.0,0.64046,0.00015,29.68465]
[1778099838574,31.76,81360.17,1.0,0.64002,0.00015,29.69609]
[1778099838694,31.76,81360.17,1.0,0.64002,0.00015,29.69609]
[1778099838665,31.76,81360.2,1.0,0.64002,0.00015,29.696]
[1778099839722,31.76,81360.2,1.0,0.64002,0.00015,29.696]
[1778099840276,31.76,81366.61,1.0,0.64097,0.00015,29.67124]
[1778099845311,31.76,81368.24,1.0,0.64123,0.00015,29.66453]
[1778099850346,31.75,81370.17,1.0,0.64153,0.00015,29.65666]
[1778099855381,31.75,81370.15,1.0,0.64155,0.00015,29.65307]
[1778099860418,31.75,81369.95,1.0,0.64153,0.00015,29.6535]
[1778099865452,31.74,81372.6,1.0,0.64193,0.00015,29.64281]
[1778099870487,31.74,81371.58,1.0,0.64179,0.00015,29.64647]
[1778099875522,31.74,81371.39,1.0,0.64178,0.00015,29.64688]
[1778099880557,31.74,81370.45,1.0,0.64165,0.00015,29.65021]
[1778099885592,31.73,81371.43,1.0,0.64181,0.00015,29.64594]
[1778099890629,31.73,81371.57,1.0,0.64185,0.00015,29.64487]
[1778099895664,31.72,81371.24,1.0,0.64182,0.00015,29.64564]
[1778099900699,31.72,81370.86,1.0,0.64178,0.00015,29.64661]
[1778099905735,31.71,81369.46,1.0,0.64159,0.00015,29.65156]
[1778099910770,31.71,81366.5,1.0,0.64117,0.00015,29.66263]
[1778099913791,31.71,81371.41,1.0,0.64192,0.00015,29.63995]
[1778099917089,31.71,81370.36,1.0,0.64176,0.00015,29.64392]
[1778099917109,31.71,81370.36,1.0,0.64176,0.00015,29.64392]
[1778099917819,31.71,81363.48,1.0,0.64074,0.00015,29.67071]
[1778099921267,31.7,81361.3,1.0,0.64043,0.00015,29.67898]
[1778099927890,31.7,81358.66,1.0,0.64005,0.00015,29.68872]
[1778099931918,31.7,81349.01,1.0,0.63862,0.00015,29.72576]
[1778099936953,31.7,81349.24,1.0,0.63865,0.00015,29.72507]
[1778099940981,31.7,81355.09,1.0,0.63952,0.00015,29.70261]
[1778099945009,31.7,81363.5,1.0,0.64076,0.00015,29.67014]
[1778099950045,31.7,81361.18,1.0,0.64042,0.00015,29.67926]
[1778099955080,31.7,81361.69,1.0,0.64049,0.00015,29.67738]
[1778099960115,31.7,81357.14,1.0,0.63981,0.00015,29.69505]
[1778099970185,31.7,81358.15,1.0,0.63996,0.00015,29.69125]
[1778099975220,31.71,81358.07,1.0,0.63995,0.00015,29.68829]
[1778099980255,31.71,81363.26,1.0,0.64072,0.00015,29.66824]
[1778099985290,31.71,81359.4,1.0,0.64015,0.00015,29.6833]
[1778099990325,31.71,81360.7,1.0,0.64034,0.00015,29.6783]
[1778099994908,31.71,81362.73,1.0,0.64064,0.00015,29.67047]
[1778099997374,31.71,81372.14,1.0,0.64204,0.00015,29.63368]
[1778100003416,31.7,81373.7,1.0,0.64229,0.00015,29.62693]
[1778100008451,31.7,81375.34,1.0,0.64255,0.00015,29.62]
[1778100014493,31.69,81376.12,1.0,0.64269,0.00015,29.6164]
[1778100017973,31.69,81380.05,1.0,0.64327,0.00015,29.60072]
[1778100018521,31.69,81385.0,1.0,0.64401,0.00015,29.58093]
[1778100021542,31.69,81389.9,1.0,0.64474,0.00015,29.56124]
[1778100026497,31.69,81393.49,1.0,0.64528,0.00015,29.5467]
[1778100026577,31.69,81393.87,1.0,0.64534,0.00015,29.54514]
[1778100031612,31.69,81399.18,1.0,0.64614,0.00015,29.52027]
[1778100036647,31.68,81401.58,1.0,0.6465,0.00015,29.51044]
[1778100041682,31.68,81402.38,1.0,0.64662,0.00015,29.50709]
[1778100046848,31.68,81404.22,1.0,0.6469,0.00015,29.49953]
[1778100047724,31.68,81410.52,1.0,0.64783,0.00015,29.47383]
[1778100052759,31.68,81411.03,1.0,0.64791,0.00015,29.47171]
[1778100057794,31.68,81407.28,1.0,0.64735,0.00015,29.48692]
[1778100061950,31.68,81407.07,1.0,0.64733,0.00015,29.48769]
[1778100067867,31.68,81407.53,1.0,0.6474,0.00015,29.48559]
[1778100068781,31.68,81407.53,1.0,0.6474,0.00015,29.48559]
[1778100069791,31.68,81407.91,1.0,0.64746,0.00015,29.48401]
[1778100069885,31.68,81406.24,1.0,0.64721,0.00015,29.49078]
[1778100070841,31.68,81406.24,1.0,0.64721,0.00015,29.49078]
[1778100075927,31.68,81403.99,1.0,0.64689,0.00015,29.49968]
[1778100076584,31.68,81403.99,1.0,0.64689,0.00015,29.49968]
[1778100081351,31.67,81403.76,1.0,0.64686,0.00015,29.50038]
[1778100083962,31.67,81402.92,1.0,0.64674,0.00015,29.5037]
[1778100083988,31.67,81397.35,1.0,0.64592,0.00015,29.52618]
[1778100084991,31.67,81385.88,1.0,0.64422,0.00015,29.57212]
[1778100087005,31.67,81385.17,1.0,0.64412,0.00015,29.57479]
[1778100088160,31.67,81385.13,1.0,0.64412,0.00015,29.57486]
[1778100095221,31.67,81383.37,1.0,0.64389,0.00015,29.57799]
[1778100095289,31.67,81370.9,1.0,0.64204,0.00015,29.62728]
[1778100096405,31.67,81358.78,1.0,0.64024,0.00015,29.67461]
[1778100097641,31.67,81358.78,1.0,0.64024,0.00015,29.67461]
[1778100099727,31.67,81360.12,1.0,0.64043,0.00015,29.66942]
[1778100103911,31.67,81360.8,1.0,0.64053,0.00015,29.66686]
[1778100103934,31.67,81360.8,1.0,0.64053,0.00015,29.66686]
[1778100105010,31.67,81360.8,1.0,0.64053,0.00015,29.66691]
[1778100104272,31.67,81353.59,1.0,0.63946,0.00015,29.69484]
[1778100105131,31.67,81346.73,1.0,0.63843,0.00015,29.72119]
[1778100106147,31.67,81347.01,1.0,0.63847,0.00015,29.72022]
[1778100111173,31.67,81346.71,1.0,0.63842,0.00015,29.7215]
[1778100116208,31.67,81347.35,1.0,0.63852,0.00015,29.71899]
[1778100122250,31.67,81347.5,1.0,0.63854,0.00015,29.71835]
[1778100127285,31.67,81348.99,1.0,0.63877,0.00015,29.7126]
[1778100129823,31.67,81348.99,1.0,0.63877,0.00015,29.7126]
[1778100129902,31.67,81348.99,1.0,0.63877,0.00015,29.7126]
[1778100129944,31.67,81348.99,1.0,0.63877,0.00015,29.71258]
[1778100131088,31.67,81351.61,1.0,0.63916,0.00015,29.70251]
[1778100131313,31.67,81356.68,1.0,0.63992,0.00015,29.6828]
[1778100133327,31.66,81362.7,1.0,0.64083,0.00015,29.65916]
[1778100137790,31.66,81363.45,1.0,0.64095,0.00015,29.65589]
[1778100139006,31.66,81363.45,1.0,0.64095,0.00015,29.6558]
[1778100139023,31.66,81370.96,1.0,0.64207,0.00015,29.62629]
[1778100139100,31.66,81370.96,1.0,0.64207,0.00015,29.62629]
[1778100144404,31.65,81375.49,1.0,0.64277,0.00015,29.60789]
[1778100147425,31.65,81370.03,1.0,0.64197,0.00015,29.62911]
[1778100152460,31.65,81373.25,1.0,0.64248,0.00015,29.61257]
[1778100157495,31.64,81376.39,1.0,0.64296,0.00015,29.59966]
[1778100162530,31.64,81370.29,1.0,0.64207,0.00015,29.62324]
[1778100164838,31.64,81370.25,1.0,0.64207,0.00015,29.62331]
[1778100164932,31.64,81369.74,1.0,0.64199,0.00015,29.62522]
[1778100166136,31.64,81371.82,1.0,0.64231,0.00015,29.61693]
[1778100166558,31.63,81372.89,1.0,0.64247,0.00015,29.6126]
[1778100170586,31.63,81365.51,1.0,0.64138,0.00015,29.64122]
[1778100175621,31.63,81368.36,1.0,0.64182,0.00015,29.62964]
[1778100180656,31.62,81370.45,1.0,0.64215,0.00015,29.62087]
[1778100185691,31.62,81369.29,1.0,0.64199,0.00015,29.62507]
[1778100186814,31.62,81369.29,1.0,0.64199,0.00015,29.62507]
[1778100187707,31.62,81363.97,1.0,0.64121,0.00015,29.64577]
[1778100192346,31.62,81363.24,1.0,0.64111,0.00015,29.64828]
[1778100196407,31.61,81368.64,1.0,0.64192,0.00015,29.62682]
[1778100203048,31.61,81371.22,1.0,0.64232,0.00015,29.61636]
[1778100213889,31.6,81371.12,1.0,0.64235,0.00015,29.61246]
[1778100219931,31.6,81368.83,1.0,0.64202,0.00015,29.62115]
[1778100221090,31.6,81368.83,1.0,0.64202,0.00015,29.62115]
[1778100221945,31.6,81362.04,1.0,0.64101,0.00015,29.64765]
[1778100226980,31.59,81359.67,1.0,0.64067,0.00015,29.65653]
[1778100231008,31.59,81354.59,1.0,0.63992,0.00015,29.67609]
[1778100233022,31.59,81347.14,1.0,0.63881,0.00015,29.70495]
[1778100238058,31.59,81345.92,1.0,0.63862,0.00015,29.70974]
[1778100243093,31.59,81348.93,1.0,0.63907,0.00015,29.69824]
[1778100244100,31.6,81355.01,1.0,0.63997,0.00015,29.67475]
[1778100246114,31.6,81361.61,1.0,0.64096,0.00015,29.64915]
[1778100252156,31.6,81356.89,1.0,0.64024,0.00015,29.66784]
[1778100257191,31.6,81358.91,1.0,0.64054,0.00015,29.66016]
[1778100262227,31.6,81361.14,1.0,0.64086,0.00015,29.65165]
[1778100268269,31.6,81362.43,1.0,0.64105,0.00015,29.64685]
[1778100274311,31.61,81361.3,1.0,0.64088,0.00015,29.64816]
[1778100279346,31.61,81360.03,1.0,0.64069,0.00015,29.65329]
[1778100284383,31.61,81357.91,1.0,0.64037,0.00015,29.66166]
[1778100289418,31.61,81357.27,1.0,0.64027,0.00015,29.66423]
[1778100294453,31.61,81359.68,1.0,0.64062,0.00015,29.65499]
[1778100300049,31.61,81359.45,1.0,0.64058,0.00015,29.656]
[1778100300052,31.61,81359.53,1.0,0.6406,0.00015,29.65571]
[1778100301171,31.61,81359.53,1.0,0.6406,0.00015,29.65571]
[1778100301185,31.61,81360.34,1.0,0.64072,0.00015,29.65258]
[1778100303516,31.61,81351.86,1.0,0.63945,0.00015,29.68554]
[1778100304658,31.61,81351.86,1.0,0.63945,0.00015,29.68554]
[1778100304942,31.61,81351.86,1.0,0.63945,0.00015,29.68554]
[1778100305530,31.61,81341.45,1.0,0.63789,0.00015,29.72551]
[1778100307202,31.61,81341.45,1.0,0.63789,0.00015,29.72551]
[1778100307648,31.61,81337.02,1.0,0.63723,0.00015,29.74232]
[1778100314593,31.61,81338.84,1.0,0.63751,0.00015,29.73516]
[1778100320635,31.61,81338.82,1.0,0.63752,0.00015,29.73507]
[1778100325672,31.61,81337.89,1.0,0.63738,0.00015,29.73849]
[1778100328380,31.61,81338.44,1.0,0.63746,0.00015,29.73638]
[1778100328693,31.61,81338.53,1.0,0.63748,0.00015,29.73599]
[1778100330315,31.61,81339.1,1.0,0.63757,0.00015,29.73379]
[1778100330707,31.61,81345.17,1.0,0.63847,0.00015,29.71057]
[1778100331797,31.61,81345.17,1.0,0.63847,0.00015,29.71057]
[1778100331805,31.61,81351.34,1.0,0.63941,0.00015,29.6835]
[1778100337756,31.61,81355.18,1.0,0.63998,0.00015,29.66875]
[1778100340777,31.61,81359.96,1.0,0.64069,0.00015,29.65022]
[1778100345812,31.61,81360.1,1.0,0.64071,0.00015,29.64981]
[1778100348833,31.61,81365.24,1.0,0.64147,0.00015,29.62978]
[1778100354017,31.61,81366.3,1.0,0.64163,0.00015,29.62561]
[1778100354876,31.61,81376.33,1.0,0.64313,0.00015,29.58581]
[1778100359910,31.6,81378.66,1.0,0.64349,0.00015,29.57612]
[1778100364945,31.6,81378.88,1.0,0.64354,0.00015,29.57484]
[1778100369997,31.6,81372.96,1.0,0.64267,0.00015,29.59794]
[1778100371004,31.6,81362.97,1.0,0.64118,0.00015,29.63717]
[1778100374969,31.59,81362.22,1.0,0.64108,0.00015,29.63983]
[1778100380071,31.59,81364.81,1.0,0.64148,0.00015,29.62921]
[1778100386113,31.59,81360.56,1.0,0.64086,0.00015,29.64543]
[1778100391148,31.58,81360.99,1.0,0.64095,0.00015,29.64009]
[1778100397190,31.58,81364.6,1.0,0.64151,0.00015,29.62552]
[1778100402225,31.58,81364.8,1.0,0.64155,0.00015,29.62435]
[1778100407260,31.57,81365.42,1.0,0.64166,0.00015,29.62154]
[1778100412295,31.57,81367.61,1.0,0.64199,0.00015,29.61258]
[1778100417330,31.57,81367.52,1.0,0.64199,0.00015,29.61261]
[1778100422368,31.56,81367.71,1.0,0.64203,0.00015,29.61153]
[1778100426341,31.56,81368.01,1.0,0.64208,0.00015,29.61021]
[1778100427479,31.56,81367.4,1.0,0.642,0.00015,29.61242]
[1778100427508,31.56,81360.72,1.0,0.641,0.00015,29.63874]
[1778100434449,31.56,81357.32,1.0,0.64048,0.00015,29.65234]
[1778100440491,31.57,81355.23,1.0,0.64016,0.00015,29.66074]
[1778100445931,31.57,81351.52,1.0,0.6396,0.00015,29.67523]
[1778100447540,31.57,81346.12,1.0,0.63879,0.00015,29.69611]
[1778100452576,31.57,81345.23,1.0,0.63867,0.00015,29.6962]
[1778100457610,31.57,81344.8,1.0,0.6386,0.00015,29.69784]
[1778100462645,31.57,81345.91,1.0,0.63877,0.00015,29.69356]
[1778100467680,31.57,81345.8,1.0,0.63875,0.00015,29.694]
[1778100469659,31.57,81345.61,1.0,0.63873,0.00015,29.69473]
[1778100469730,31.57,81345.61,1.0,0.63873,0.00015,29.69473]
[1778100469816,31.57,81345.61,1.0,0.63873,0.00015,29.69473]
[1778100470150,31.57,81345.61,1.0,0.63873,0.00015,29.69473]
[1778100470185,31.57,81345.61,1.0,0.63873,0.00015,29.69473]
[1778100470656,31.57,81345.61,1.0,0.63873,0.00015,29.69473]
[1778100470974,31.57,81345.61,1.0,0.63873,0.00015,29.69473]
[1778100471204,31.57,81345.61,1.0,0.63873,0.00015,29.69473]
[1778100471279,31.57,81316.45,1.0,0.63435,0.00015,29.80529]
[1778100471718,31.57,81312.05,1.0,0.63368,0.00015,29.8217]
[1778100473919,31.57,81311.27,1.0,0.63356,0.00015,29.82464]
[1778100475746,31.57,81318.95,1.0,0.63471,0.00015,29.79624]
[1778100476428,31.57,81318.95,1.0,0.63471,0.00015,29.79624]
[1778100476753,31.57,81320.15,1.0,0.63489,0.00015,29.79183]
[1778100477760,31.57,81332.51,1.0,0.63674,0.00015,29.74536]
[1778100482795,31.58,81328.22,1.0,0.63608,0.00015,29.76207]
[1778100484430,31.58,81329.4,1.0,0.63626,0.00015,29.75769]
[1778100484810,31.58,81331.49,1.0,0.63657,0.00015,29.74987]
[1778100489974,31.58,81333.21,1.0,0.63681,0.00015,29.74361]
[1778100495886,31.59,81336.52,1.0,0.63729,0.00015,29.73174]
[1778100500921,31.59,81337.49,1.0,0.63741,0.00015,29.72849]
[1778100505958,31.6,81338.64,1.0,0.63757,0.00015,29.72447]
[1778100511468,31.6,81341.19,1.0,0.63794,0.00015,29.71519]
[1778100511672,31.6,81341.19,1.0,0.63794,0.00015,29.71519]
[1778100511981,31.6,81341.19,1.0,0.63794,0.00015,29.71519]
[1778100511999,31.6,81322.54,1.0,0.63515,0.00015,29.7826]
[1778100512545,31.6,81322.54,1.0,0.63515,0.00015,29.7826]
[1778100513005,31.6,81306.95,1.0,0.63281,0.00015,29.8405]
[1778100513601,31.6,81306.95,1.0,0.63281,0.00015,29.8405]
[1778100514012,31.6,81309.9,1.0,0.63325,0.00015,29.82966]
[1778100518041,31.6,81314.72,1.0,0.63397,0.00015,29.81199]
[1778100523076,31.61,81316.03,1.0,0.63415,0.00015,29.80735]
[1778100523669,31.61,81316.03,1.0,0.63415,0.00015,29.80735]
[1778100524083,31.61,81317.7,1.0,0.6344,0.00015,29.80119]
[1778100525127,31.61,81324.48,1.0,0.63542,0.00015,29.77593]
[1778100531132,31.61,81323.16,1.0,0.63521,0.00015,29.7813]
[1778100535523,31.61,81322.19,1.0,0.63505,0.00015,29.78519]
[1778100538181,31.62,81322.14,1.0,0.63504,0.00015,29.78556]
[1778100541203,31.62,81316.92,1.0,0.63425,0.00015,29.80518]
[1778100546238,31.62,81316.56,1.0,0.63418,0.00015,29.80676]
[1778100554294,31.62,81317.6,1.0,0.63432,0.00015,29.80337]
[1778100559329,31.63,81315.51,1.0,0.634,0.00015,29.81144]
[1778100564364,31.63,81315.06,1.0,0.63392,0.00015,29.81341]
[1778100569399,31.63,81314.57,1.0,0.63383,0.00015,29.81555]
[1778100570370,31.63,81314.57,1.0,0.63383,0.00015,29.81555]
[1778100570406,31.63,81315.19,1.0,0.63392,0.00015,29.81332]
[1778100572420,31.64,81320.72,1.0,0.63476,0.00015,29.78961]
[1778100576058,31.64,81320.09,1.0,0.63466,0.00015,29.79212]
[1778100581483,31.64,81328.48,1.0,0.63591,0.00015,29.76103]
[1778100586519,31.64,81328.77,1.0,0.63594,0.00015,29.76023]
[1778100589645,31.64,81328.77,1.0,0.63594,0.00015,29.76023]
[1778100589681,31.65,81331.09,1.0,0.63628,0.00015,29.75173]
[1778100590547,31.65,81337.22,1.0,0.63719,0.00015,29.72862]
[1778100595582,31.65,81340.85,1.0,0.63774,0.00015,29.71471]
[1778100598699,31.64,81340.83,1.0,0.63774,0.00015,29.71475]
[1778100598800,31.64,81339.85,1.0,0.63759,0.00015,29.71844]
[1778100606659,31.64,81335.96,1.0,0.63702,0.00015,29.73299]
[1778100611694,31.64,81336.86,1.0,0.63716,0.00015,29.72939]
[1778100618743,31.64,81330.86,1.0,0.63627,0.00015,29.7518]
[1778100623778,31.64,81329.63,1.0,0.63609,0.00015,29.75625]
[1778100630827,31.63,81330.18,1.0,0.63619,0.00015,29.75391]
[1778100635862,31.63,81333.19,1.0,0.63666,0.00015,29.73908]
[1778100641904,31.63,81328.3,1.0,0.63593,0.00015,29.75734]
[1778100646939,31.63,81329.39,1.0,0.6361,0.00015,29.75303]
[1778100652981,31.63,81329.14,1.0,0.63607,0.00015,29.75376]
[1778100659024,31.62,81328.83,1.0,0.63603,0.00015,29.7547]
[1778100666073,31.62,81328.58,1.0,0.636,0.00015,29.75539]
[1778100672115,31.62,81328.56,1.0,0.63601,0.00015,29.75524]
[1778100679164,31.62,81328.49,1.0,0.63601,0.00015,29.75525]
[1778100693262,31.61,81328.53,1.0,0.63604,0.00015,29.75127]
[1778100700311,31.61,81327.55,1.0,0.63591,0.00015,29.75471]
[1778100701992,31.61,81327.16,1.0,0.63585,0.00015,29.75614]
[1778100702326,31.61,81326.38,1.0,0.63573,0.00015,29.75903]
[1778100711388,31.61,81325.1,1.0,0.63555,0.00015,29.76349]
[1778100716423,31.6,81325.11,1.0,0.63556,0.00015,29.76325]
[1778100723472,31.6,81326.3,1.0,0.63575,0.00015,29.75852]
[1778100728141,31.6,81326.33,1.0,0.63576,0.00015,29.75827]
[1778100728239,31.6,81326.33,1.0,0.63576,0.00015,29.75824]
[1778100733542,31.6,81326.46,1.0,0.63579,0.00015,29.75757]
[1778100738577,31.6,81326.27,1.0,0.63577,0.00015,29.75812]
[1778100743612,31.59,81326.31,1.0,0.63578,0.00015,29.75781]
[1778100748647,31.59,81325.33,1.0,0.63564,0.00015,29.76133]
[1778100753682,31.59,81329.1,1.0,0.63622,0.00015,29.74366]
[1778100758725,31.59,81329.17,1.0,0.63623,0.00015,29.74328]
[1778100764759,31.59,81329.48,1.0,0.63629,0.00015,29.74196]
[1778100769794,31.59,81329.63,1.0,0.63631,0.00015,29.74127]
[1778100777850,31.59,81329.63,1.0,0.63632,0.00015,29.74106]
[1778100782885,31.58,81329.23,1.0,0.63627,0.00015,29.74242]
[1778100787920,31.58,81326.47,1.0,0.63586,0.00015,29.75268]
[1778100792955,31.58,81329.08,1.0,0.63625,0.00015,29.74269]
[1778100797990,31.58,81329.33,1.0,0.6363,0.00015,29.74162]
[1778100801654,31.58,81329.33,1.0,0.6363,0.00015,29.74162]
[1778100801744,31.58,81333.38,1.0,0.63691,0.00015,29.7262]
[1778100808060,31.58,81336.52,1.0,0.63738,0.00015,29.71422]
[1778100813095,31.58,81341.25,1.0,0.6381,0.00015,29.69284]
[1778100818130,31.58,81342.06,1.0,0.63822,0.00015,29.68979]
[1778100823165,31.58,81342.94,1.0,0.63835,0.00015,29.68648]
[1778100829208,31.58,81343.06,1.0,0.63836,0.00015,29.6861]
[1778100834243,31.58,81340.89,1.0,0.63804,0.00015,29.69446]
[1778100839278,31.58,81341.46,1.0,0.63812,0.00015,29.69231]
[1778100844313,31.58,81342.1,1.0,0.63822,0.00015,29.68989]
[1778100846327,31.58,81349.83,1.0,0.63937,0.00015,29.66013]
[1778100846954,31.58,81349.83,1.0,0.63937,0.00015,29.66013]
[1778100852198,31.58,81351.32,1.0,0.6396,0.00015,29.65437]
[1778100857404,31.58,81349.87,1.0,0.63938,0.00015,29.65998]
[1778100858343,31.58,81349.87,1.0,0.63938,0.00015,29.65998]
[1778100858411,31.58,81354.6,1.0,0.64009,0.00015,29.64165]
[1778100859418,31.58,81359.76,1.0,0.64086,0.00015,29.62156]
[1778100860961,31.58,81360.11,1.0,0.64091,0.00015,29.62021]
[1778100866467,31.58,81360.13,1.0,0.64091,0.00015,29.62025]
[1778100871502,31.58,81362.96,1.0,0.64134,0.00015,29.60594]
[1778100876537,31.59,81366.56,1.0,0.64187,0.00015,29.59197]
[1778100877544,31.59,81371.29,1.0,0.64258,0.00015,29.57336]
[1778100882579,31.59,81373.76,1.0,0.64294,0.00015,29.56385]
[1778100887614,31.59,81374.1,1.0,0.64298,0.00015,29.56279]
[1778100893657,31.59,81371.5,1.0,0.64258,0.00015,29.57339]
[1778100899699,31.6,81369.65,1.0,0.64229,0.00015,29.581]
[1778100904734,31.6,81369.11,1.0,0.6422,0.00015,29.5834]
[1778100910776,31.6,81369.17,1.0,0.6422,0.00015,29.5835]
[1778100915811,31.6,81370.24,1.0,0.64235,0.00015,29.57959]
[1778100920846,31.61,81370.54,1.0,0.64238,0.00015,29.57873]
[1778100925881,31.61,81369.72,1.0,0.64225,0.00015,29.5823]
[1778100928795,31.61,81370.06,1.0,0.6423,0.00015,29.58102]
[1778100928936,31.61,81370.51,1.0,0.64236,0.00015,29.57931]
[1778100928980,31.61,81370.51,1.0,0.64236,0.00015,29.57931]
[1778100929878,31.61,81372.93,1.0,0.64272,0.00015,29.56982]
[1778100929911,31.61,81386.7,1.0,0.64477,0.00015,29.51506]
[1778100931925,31.61,81388.53,1.0,0.64505,0.00015,29.50425]
[1778100934198,31.61,81388.53,1.0,0.64505,0.00015,29.50425]
[1778100936948,31.61,81388.36,1.0,0.64503,0.00015,29.50478]
[1778100937967,31.61,81395.33,1.0,0.64607,0.00015,29.47659]
[1778100941278,31.61,81398.79,1.0,0.64659,0.00015,29.46251]
[1778100941305,31.61,81399.4,1.0,0.64668,0.00015,29.46001]
[1778100941995,31.61,81390.85,1.0,0.64541,0.00015,29.4946]
[1778100948038,31.61,81388.56,1.0,0.64508,0.00015,29.50359]
[1778100953073,31.61,81389.04,1.0,0.64515,0.00015,29.50153]
[1778100958108,31.6,81389.27,1.0,0.64519,0.00015,29.50051]
[1778100963143,31.6,81388.32,1.0,0.64505,0.00015,29.50427]
[1778100965574,31.6,81388.85,1.0,0.64513,0.00015,29.50213]
[1778100965585,31.6,81388.87,1.0,0.64513,0.00015,29.50204]
[1778100968179,31.6,81393.6,1.0,0.64584,0.00015,29.48297]
[1778100973214,31.6,81392.64,1.0,0.64569,0.00015,29.48689]
[1778100977242,31.6,81399.23,1.0,0.64667,0.00015,29.46025]
[1778100979481,31.6,81398.93,1.0,0.64662,0.00015,29.4615]
[1778100979549,31.6,81398.93,1.0,0.64662,0.00015,29.46152]
[1778100984447,31.61,81399.19,1.0,0.64666,0.00015,29.46056]
[1778100984548,31.61,81399.18,1.0,0.64666,0.00015,29.46062]
[1778100990334,31.61,81399.19,1.0,0.64665,0.00015,29.46068]
[1778100995372,31.61,81398.7,1.0,0.64659,0.00015,29.4594]
[1778101000407,31.61,81398.86,1.0,0.64661,0.00015,29.4588]
[1778101006449,31.61,81398.98,1.0,0.64663,0.00015,29.45836]
[1778101007026,31.61,81398.98,1.0,0.64663,0.00015,29.45836]
[1778101007456,31.61,81399.07,1.0,0.64664,0.00015,29.458]
[1778101010477,31.61,81404.24,1.0,0.64741,0.00015,29.43697]
[1778101015512,31.61,81403.97,1.0,0.64737,0.00015,29.43816]
[1778101020547,31.61,81402.83,1.0,0.64719,0.00015,29.44288]
[1778101023568,31.61,81407.63,1.0,0.64791,0.00015,29.42328]
[1778101028603,31.61,81411.83,1.0,0.64852,0.00015,29.40618]
[1778101033638,31.61,81411.57,1.0,0.64848,0.00015,29.40735]
[1778101038673,31.61,81411.6,1.0,0.64848,0.00015,29.40731]
[1778101043708,31.61,81411.51,1.0,0.64847,0.00015,29.40772]
[1778101048743,31.61,81411.32,1.0,0.64844,0.00015,29.40851]
[1778101053778,31.61,81408.37,1.0,0.64802,0.00015,29.41724]
[1778101058813,31.61,81408.43,1.0,0.64803,0.00015,29.41695]
[1778101063848,31.61,81412.77,1.0,0.64867,0.00015,29.39908]
[1778101068883,31.61,81422.23,1.0,0.65007,0.00015,29.36]
[1778101070937,31.61,81422.61,1.0,0.65012,0.00015,29.35846]
[1778101076940,31.61,81423.21,1.0,0.6502,0.00015,29.35621]
[1778101081975,31.62,81423.13,1.0,0.65019,0.00015,29.35671]
[1778101088017,31.62,81425.48,1.0,0.65053,0.00015,29.34713]
[1778101093052,31.62,81422.85,1.0,0.65013,0.00015,29.35824]
[1778101098091,31.62,81422.19,1.0,0.65003,0.00015,29.36108]
[1778101103126,31.62,81422.0,1.0,0.65,0.00015,29.36194]
[1778101110175,31.62,81420.49,1.0,0.64978,0.00015,29.36827]
[1778101115210,31.62,81419.85,1.0,0.64969,0.00015,29.36762]
[1778101120245,31.62,81420.22,1.0,0.64975,0.00015,29.36614]
[1778101125280,31.62,81422.96,1.0,0.65015,0.00015,29.35483]
[1778101130641,31.62,81422.84,1.0,0.65013,0.00015,29.35542]
[1778101133336,31.62,81416.95,1.0,0.64926,0.00015,29.3799]
[1778101138380,31.62,81415.64,1.0,0.64906,0.00015,29.38529]
[1778101140050,31.62,81415.64,1.0,0.64906,0.00015,29.38529]
[1778101140342,31.62,81415.6,1.0,0.64906,0.00015,29.38545]
[1778101140995,31.62,81411.92,1.0,0.64851,0.00015,29.4006]
[1778101141264,31.62,81411.92,1.0,0.64851,0.00015,29.4006]
[1778101146433,31.62,81406.99,1.0,0.64779,0.00015,29.42067]
[1778101148022,31.62,81406.99,1.0,0.64779,0.00015,29.42067]
[1778101148198,31.62,81406.99,1.0,0.64779,0.00015,29.42067]
[1778101148299,31.62,81406.99,1.0,0.64779,0.00015,29.42061]
[1778101154489,31.62,81409.57,1.0,0.64818,0.00015,29.40986]
[1778101159524,31.62,81410.17,1.0,0.64827,0.00015,29.40729]
[1778101164562,31.62,81410.77,1.0,0.64836,0.00015,29.40473]
[1778101169749,31.62,81410.61,1.0,0.64834,0.00015,29.40534]
[1778101175639,31.62,81411.27,1.0,0.64845,0.00015,29.39917]
[1778101181681,31.62,81415.22,1.0,0.64904,0.00015,29.38285]
[1778101186818,31.62,81416.89,1.0,0.64929,0.00015,29.37595]
[1778101191753,31.62,81422.11,1.0,0.65006,0.00015,29.35436]
[1778101192224,31.62,81422.11,1.0,0.65006,0.00015,29.35436]
[1778101193346,31.62,81423.35,1.0,0.65024,0.00015,29.34922]
[1778101195071,31.62,81423.85,1.0,0.65031,0.00015,29.34716]
[1778101195117,31.62,81423.85,1.0,0.65031,0.00015,29.34718]
[1778101196145,31.62,81423.8,1.0,0.65031,0.00015,29.34741]
[1778101196788,31.62,81422.74,1.0,0.65015,0.00015,29.35184]
[1778101201823,31.62,81425.56,1.0,0.65056,0.00015,29.34016]
[1778101206858,31.62,81428.92,1.0,0.65105,0.00015,29.32629]
[1778101213908,31.62,81428.99,1.0,0.65106,0.00015,29.32628]
[1778101219950,31.62,81429.26,1.0,0.65109,0.00015,29.32537]
[1778101223978,31.62,81437.8,1.0,0.65234,0.00015,29.28965]
[1778101229002,31.62,81441.25,1.0,0.65286,0.00015,29.27484]
[1778101231033,31.62,81449.37,1.0,0.65408,0.00015,29.23672]
[1778101236068,31.62,81449.76,1.0,0.65414,0.00015,29.23472]
[1778101241103,31.62,81449.87,1.0,0.65417,0.00015,29.23394]
[1778101246138,31.61,81450.44,1.0,0.65426,0.00015,29.23121]
[1778101251173,31.61,81450.29,1.0,0.65425,0.00015,29.23155]
[1778101256449,31.61,81450.16,1.0,0.65424,0.00015,29.23185]
[1778101262250,31.61,81450.34,1.0,0.65428,0.00015,29.23061]
[1778101267285,31.6,81446.91,1.0,0.65379,0.00015,29.24487]
[1778101269717,31.6,81435.56,1.0,0.65212,0.00015,29.29288]
[1778101270306,31.6,81430.93,1.0,0.65144,0.00015,29.31234]
[1778101272633,31.6,81430.23,1.0,0.65133,0.00015,29.3154]
[1778101273327,31.6,81421.28,1.0,0.65,0.00015,29.35276]
[1778101275341,31.6,81415.57,1.0,0.64916,0.00015,29.37647]
[1778101280376,31.6,81416.05,1.0,0.64923,0.00015,29.37447]
[1778101285411,31.6,81415.94,1.0,0.64921,0.00015,29.37494]
[1778101290446,31.6,81415.71,1.0,0.64918,0.00015,29.37594]
[1778101297495,31.6,81415.59,1.0,0.64917,0.00015,29.37321]
[1778101302530,31.61,81419.5,1.0,0.64974,0.00015,29.35718]
[1778101307565,31.61,81419.23,1.0,0.6497,0.00015,29.3585]
[1778101313607,31.61,81418.96,1.0,0.64965,0.00015,29.35987]
[1778101319649,31.61,81419.61,1.0,0.64974,0.00015,29.35743]
[1778101324684,31.61,81419.59,1.0,0.64973,0.00015,29.35771]
[1778101329719,31.61,81419.83,1.0,0.64976,0.00015,29.35689]
[1778101334754,31.62,81420.4,1.0,0.64984,0.00015,29.35466]
[1778101342973,31.62,81420.41,1.0,0.64984,0.00015,29.35465]
[1778101344015,31.62,81431.52,1.0,0.65147,0.00015,29.30849]
[1778101345831,31.62,81437.55,1.0,0.65236,0.00015,29.28305]
[1778101349859,31.62,81444.09,1.0,0.65333,0.00015,29.25527]
[1778101354894,31.62,81445.58,1.0,0.65356,0.00015,29.24555]
[1778101359929,31.62,81442.08,1.0,0.65305,0.00015,29.26036]
[1778101366978,31.61,81441.87,1.0,0.65302,0.00015,29.26114]
[1778101368824,31.61,81441.87,1.0,0.65302,0.00015,29.26114]
[1778101368995,31.61,81450.24,1.0,0.65426,0.00015,29.22552]
[1778101373653,31.62,81453.09,1.0,0.65467,0.00015,29.21342]
[1778101374030,31.62,81452.52,1.0,0.65459,0.00015,29.21588]
[1778101379065,31.62,81451.98,1.0,0.65451,0.00015,29.21825]
[1778101384100,31.62,81451.94,1.0,0.6545,0.00015,29.21839]
[1778101389291,31.61,81451.9,1.0,0.65451,0.00015,29.21828]
[1778101395178,31.61,81444.91,1.0,0.65348,0.00015,29.24789]
[1778101400213,31.61,81443.64,1.0,0.6533,0.00015,29.25321]
[1778101405248,31.61,81441.83,1.0,0.65302,0.00015,29.26112]
[1778101411290,31.62,81442.26,1.0,0.65308,0.00015,29.25654]
[1778101417332,31.62,81443.54,1.0,0.65325,0.00015,29.25183]
[1778101425388,31.63,81446.87,1.0,0.65371,0.00015,29.23838]
[1778101430423,31.63,81446.77,1.0,0.65371,0.00015,29.23853]
[1778101440493,31.62,81446.77,1.0,0.65373,0.00015,29.23793]
[1778101451570,31.62,81446.81,1.0,0.65376,0.00015,29.23697]
[1778101456605,31.61,81449.13,1.0,0.65411,0.00015,29.22675]
[1778101463654,31.61,81449.85,1.0,0.65423,0.00015,29.22323]
[1778101468689,31.61,81450.05,1.0,0.65427,0.00015,29.22206]
[1778101473724,31.61,81450.8,1.0,0.6544,0.00015,29.21518]
[1778101478760,31.6,81450.96,1.0,0.65444,0.00015,29.21418]
[1778101484802,31.6,81451.95,1.0,0.6546,0.00015,29.20957]
[1778101490844,31.6,81451.36,1.0,0.65452,0.00015,29.21172]
[1778101501921,31.59,81510.15,1.0,0.66316,0.00015,28.95252]
[1778101504167,31.61,81510.15,1.0,0.66307,0.00015,28.95523]
[1778101505949,31.61,81452.88,1.0,0.65468,0.00015,29.20713]
[1778101506958,31.61,81452.87,1.0,0.65469,0.00015,29.20708]
[1778101511993,31.61,81453.06,1.0,0.65473,0.00015,29.20582]
[1778101517028,31.6,81451.72,1.0,0.65454,0.00015,29.21112]
[1778101523070,31.6,81451.76,1.0,0.65457,0.00015,29.21041]
[1778101528105,31.6,81451.82,1.0,0.65459,0.00015,29.20973]
[1778101535154,31.59,81451.02,1.0,0.6545,0.00015,29.20921]
[1778101541196,31.59,81450.45,1.0,0.65444,0.00015,29.21115]
[1778101546231,31.59,81451.01,1.0,0.65453,0.00015,29.20835]
[1778101552273,31.58,81450.09,1.0,0.65441,0.00015,29.21181]
[1778101559322,31.58,81450.41,1.0,0.65448,0.00015,29.20987]
[1778101564357,31.58,81452.18,1.0,0.65475,0.00015,29.20191]
[1778101569392,31.57,81451.98,1.0,0.65473,0.00015,29.20241]
[1778101575434,31.57,81450.97,1.0,0.6546,0.00015,29.2063]
[1778101580469,31.57,81451.87,1.0,0.65474,0.00015,29.20207]
[1778101583323,31.57,81452.82,1.0,0.65488,0.00015,29.19785]
[1778101583490,31.57,81456.79,1.0,0.65547,0.00015,29.1807]
[1778101584460,31.57,81456.79,1.0,0.65547,0.00015,29.1807]
[1778101584497,31.57,81468.58,1.0,0.65721,0.00015,29.12955]
[1778101585504,31.57,81474.96,1.0,0.65814,0.00015,29.10166]
[1778101587690,31.57,81475.12,1.0,0.65817,0.00015,29.10096]
[1778101593560,31.57,81477.04,1.0,0.65846,0.00015,29.08921]
[1778101598595,31.57,81475.16,1.0,0.65819,0.00015,29.09749]
[1778101600230,31.57,81475.16,1.0,0.65819,0.00015,29.09749]
[1778101600240,31.57,81476.26,1.0,0.65835,0.00015,29.09267]
[1778101605644,31.56,81476.29,1.0,0.65838,0.00015,29.09157]
[1778101610679,31.55,81474.26,1.0,0.65811,0.00015,29.09965]
[1778101615714,31.55,81473.34,1.0,0.65798,0.00015,29.1033]
[1778101621756,31.54,81472.3,1.0,0.65786,0.00015,29.10695]
[1778101625812,31.54,81472.06,1.0,0.65784,0.00015,29.10761]
[1778101625913,31.54,81472.23,1.0,0.65787,0.00015,29.10674]
[1778101631826,31.53,81472.18,1.0,0.65788,0.00015,29.10621]
[1778101633724,31.53,81471.57,1.0,0.6578,0.00015,29.10876]
[1778101633840,31.53,81471.75,1.0,0.65783,0.00015,29.10785]
[1778101639882,31.53,81471.31,1.0,0.65778,0.00015,29.10903]
[1778101646931,31.52,81471.57,1.0,0.65785,0.00015,29.10706]
[1778101651966,31.52,81471.73,1.0,0.6579,0.00015,29.10241]
[1778101655984,31.52,81471.73,1.0,0.6579,0.00015,29.10241]
[1778101656052,31.51,81471.73,1.0,0.65792,0.00015,29.10196]
[1778101657003,31.51,81483.21,1.0,0.65961,0.00015,29.05119]
[1778101659017,31.51,81485.49,1.0,0.65995,0.00015,29.0408]
[1778101661632,31.51,81485.42,1.0,0.65995,0.00015,29.04085]
[1778101661632,31.51,81485.42,1.0,0.65995,0.00015,29.04085]
[1778101662435,31.51,81501.13,1.0,0.66226,0.00015,28.9705]
[1778101663045,31.51,81504.72,1.0,0.66278,0.00015,28.95424]
[1778101663635,31.51,81504.72,1.0,0.66278,0.00015,28.95424]
[1778101664052,31.51,81505.03,1.0,0.66283,0.00015,28.95278]
[1778101669087,31.51,81503.09,1.0,0.66256,0.00015,28.96119]
[1778101674125,31.5,81500.38,1.0,0.66217,0.00015,28.97302]
[1778101679160,31.5,81500.93,1.0,0.66227,0.00015,28.97014]
[1778101684195,31.5,81501.7,1.0,0.66239,0.00015,28.96627]
[1778101691248,31.49,81501.67,1.0,0.6624,0.00015,28.96584]
[1778101696334,31.49,81501.77,1.0,0.66243,0.00015,28.96506]
[1778101709375,31.48,81501.73,1.0,0.66246,0.00015,28.96407]
[1778101712683,31.48,81501.06,1.0,0.66236,0.00015,28.967]
[1778101713403,31.48,81492.67,1.0,0.66115,0.00015,29.00104]
[1778101714651,31.48,81492.67,1.0,0.66115,0.00015,29.00104]
[1778101714655,31.48,81489.76,1.0,0.66073,0.00015,29.01393]
[1778101720452,31.48,81487.56,1.0,0.66043,0.00015,29.023]
[1778101726494,31.47,81488.76,1.0,0.66063,0.00015,29.01694]
[1778101736564,31.46,81488.76,1.0,0.66066,0.00015,29.01591]
[1778101741599,31.46,81488.7,1.0,0.66067,0.00015,29.01571]
[1778101750294,31.46,81488.7,1.0,0.66067,0.00015,29.01571]
[1778101750665,31.46,81487.55,1.0,0.66052,0.00015,29.02005]
[1778101751672,31.45,81483.04,1.0,0.65986,0.00015,29.04005]
[1778101753218,31.45,81481.31,1.0,0.65961,0.00015,29.04763]
[1778101757617,31.45,81478.43,1.0,0.6592,0.00015,29.06004]
[1778101757714,31.45,81483.44,1.0,0.65994,0.00015,29.03773]
[1778101758721,31.45,81489.62,1.0,0.66085,0.00015,29.01008]
[1778101759728,31.45,81494.2,1.0,0.66152,0.00015,28.98948]
[1778101764763,31.45,81495.45,1.0,0.66171,0.00015,28.9836]
[1778101774635,31.45,81494.41,1.0,0.66156,0.00015,28.98816]
[1778101780875,31.44,81493.52,1.0,0.66147,0.00015,28.98812]
[1778101788931,31.44,81493.24,1.0,0.66144,0.00015,28.98895]
[1778101794973,31.44,81492.79,1.0,0.66138,0.00015,28.99073]
[1778101801016,31.44,81492.8,1.0,0.66139,0.00015,28.9905]
[1778101802442,31.44,81492.8,1.0,0.66139,0.00015,28.9905]
[1778101802527,31.44,81492.79,1.0,0.66139,0.00015,28.99052]
[1778101804037,31.44,81485.11,1.0,0.66025,0.00015,29.025]
[1778101809073,31.44,81485.09,1.0,0.66024,0.00015,29.02532]
[1778101814108,31.44,81484.89,1.0,0.66021,0.00015,29.02647]
[1778101821157,31.44,81484.87,1.0,0.66019,0.00015,29.02691]
[1778101826192,31.44,81480.26,1.0,0.65951,0.00015,29.04742]
[1778101828552,31.44,81480.2,1.0,0.65951,0.00015,29.04767]
[1778101828610,31.44,81480.17,1.0,0.6595,0.00015,29.04779]
[1778101829213,31.44,81473.89,1.0,0.65858,0.00015,29.07553]
[1778101830220,31.44,81467.27,1.0,0.6576,0.00015,29.10459]
[1778101835255,31.44,81467.21,1.0,0.65762,0.00015,29.10104]
[1778101840290,31.44,81466.17,1.0,0.65748,0.00015,29.10514]
[1778101844952,31.43,81463.85,1.0,0.65715,0.00015,29.11491]
[1778101850360,31.43,81462.85,1.0,0.65702,0.00015,29.11899]
[1778101855395,31.43,81462.44,1.0,0.65696,0.00015,29.12067]
[1778101859425,31.43,81457.28,1.0,0.6562,0.00015,29.14306]
[1778101861439,31.43,81451.49,1.0,0.65535,0.00015,29.16807]
[1778101866474,31.43,81450.83,1.0,0.65526,0.00015,29.17058]
[1778101871509,31.42,81451.69,1.0,0.6554,0.00015,29.16649]
[1778101876544,31.42,81450.55,1.0,0.65524,0.00015,29.17103]
[1778101881579,31.42,81447.98,1.0,0.65487,0.00015,29.18173]
[1778101886614,31.41,81445.54,1.0,0.65453,0.00015,29.19179]
[1778101891649,31.41,81444.7,1.0,0.65443,0.00015,29.1916]
[1778101899832,31.41,81440.69,1.0,0.65385,0.00015,29.20856]
[1778101904741,31.41,81435.29,1.0,0.65306,0.00015,29.23122]
[1778101906755,31.41,81426.68,1.0,0.65178,0.00015,29.26785]
[1778101911790,31.41,81423.78,1.0,0.65135,0.00015,29.28005]
[1778101916832,31.41,81423.4,1.0,0.65129,0.00015,29.28159]
[1778101916928,31.41,81423.4,1.0,0.65129,0.00015,29.28159]
[1778101917839,31.41,81422.77,1.0,0.6512,0.00015,29.28423]
[1778101923882,31.4,81421.03,1.0,0.65095,0.00015,29.29143]
[1778101928917,31.4,81421.16,1.0,0.65097,0.00015,29.29076]
[1778101939994,31.4,81421.2,1.0,0.65098,0.00015,29.29034]
[1778101946037,31.4,81421.25,1.0,0.65099,0.00015,29.29003]
[1778101951184,31.4,81421.25,1.0,0.65099,0.00015,29.29003]
[1778101951212,31.4,81421.25,1.0,0.65099,0.00015,29.29003]
[1778101951274,31.4,81421.25,1.0,0.65099,0.00015,29.29003]
[1778101951413,31.4,81421.25,1.0,0.65099,0.00015,29.29003]
[1778101951542,31.4,81421.25,1.0,0.65099,0.00015,29.29003]
[1778101951585,31.4,81421.25,1.0,0.65101,0.00015,29.28658]
[1778101952370,31.4,81421.25,1.0,0.65101,0.00015,29.28658]
[1778101952861,31.4,81404.64,1.0,0.64853,0.00015,29.35615]
[1778101953089,31.4,81397.72,1.0,0.6475,0.00015,29.38473]
[1778101954096,31.4,81397.06,1.0,0.64739,0.00015,29.38763]
[1778101958605,31.4,81396.16,1.0,0.64725,0.00015,29.39157]
[1778101958793,31.41,81388.73,1.0,0.64613,0.00015,29.42206]
[1778101959131,31.41,81379.0,1.0,0.64468,0.00015,29.46159]
[1778101960138,31.41,81373.91,1.0,0.64391,0.00015,29.48211]
[1778101962152,31.41,81365.07,1.0,0.64258,0.00015,29.51745]
[1778101967187,31.4,81364.54,1.0,0.64251,0.00015,29.51944]
[1778101972222,31.4,81363.95,1.0,0.64242,0.00015,29.52163]
[1778101978264,31.4,81364.01,1.0,0.64244,0.00015,29.52116]
[1778101980090,31.4,81364.03,1.0,0.64245,0.00015,29.52104]
[1778101980133,31.4,81364.03,1.0,0.64245,0.00015,29.52104]
[1778101980583,31.4,81364.03,1.0,0.64245,0.00015,29.52104]
[1778101980668,31.4,81358.42,1.0,0.6416,0.00015,29.54324]
[1778101981125,31.4,81358.42,1.0,0.6416,0.00015,29.54324]
[1778101981906,31.4,81358.42,1.0,0.6416,0.00015,29.54324]
[1778101981286,31.4,81344.71,1.0,0.63954,0.00015,29.59697]
[1778101982216,31.4,81344.71,1.0,0.63954,0.00015,29.59697]
[1778101982293,31.4,81323.09,1.0,0.63628,0.00015,29.68023]
[1778101983658,31.4,81317.27,1.0,0.63539,0.00015,29.70228]
[1778101987282,31.4,81313.12,1.0,0.63477,0.00015,29.71785]
[1778101987426,31.4,81313.12,1.0,0.63477,0.00015,29.71785]
[1778101987777,31.4,81313.12,1.0,0.63477,0.00015,29.71785]
[1778101987821,31.4,81303.58,1.0,0.63332,0.00015,29.75349]
[1778101993375,31.4,81305.28,1.0,0.63357,0.00015,29.74743]
[1778101998551,31.41,81306.42,1.0,0.63373,0.00015,29.74355]
[1778101999685,31.41,81308.25,1.0,0.634,0.00015,29.73681]
[1778101999961,31.41,81316.77,1.0,0.6353,0.00015,29.70479]
[1778102000736,31.41,81316.77,1.0,0.6353,0.00015,29.70479]
[1778102000806,31.41,81329.19,1.0,0.63717,0.00015,29.65759]
[1778102001433,31.41,81340.79,1.0,0.63892,0.00015,29.61294]
[1778102003447,31.41,81345.13,1.0,0.63957,0.00015,29.5962]
[1778102008485,31.41,81347.98,1.0,0.63999,0.00015,29.58545]
[1778102009427,31.41,81347.98,1.0,0.63999,0.00015,29.58545]
[1778102009492,31.41,81349.29,1.0,0.64019,0.00015,29.5804]
[1778102014527,31.42,81348.58,1.0,0.64008,0.00015,29.58024]
[1778102019562,31.42,81348.57,1.0,0.64006,0.00015,29.58066]
[1778102025134,31.42,81349.07,1.0,0.64013,0.00015,29.57902]
[1778102025604,31.42,81349.73,1.0,0.64022,0.00015,29.5766]
[1778102026983,31.42,81349.73,1.0,0.64022,0.00015,29.5766]
[1778102027618,31.42,81355.5,1.0,0.64108,0.00015,29.55414]
[1778102029210,31.43,81355.93,1.0,0.64114,0.00015,29.55255]
[1778102029795,31.43,81355.93,1.0,0.64114,0.00015,29.55255]
[1778102030639,31.43,81350.6,1.0,0.64033,0.00015,29.57367]
[1778102032576,31.43,81351.5,1.0,0.64047,0.00015,29.57023]
[1778102034667,31.43,81360.91,1.0,0.64187,0.00015,29.53346]
[1778102040709,31.44,81361.61,1.0,0.64196,0.00015,29.53131]
[1778102047761,31.44,81364.15,1.0,0.64231,0.00015,29.52197]
[1778102052796,31.45,81366.17,1.0,0.6426,0.00015,29.51448]
[1778102057831,31.45,81367.65,1.0,0.6428,0.00015,29.50914]
[1778102062867,31.46,81368.89,1.0,0.64297,0.00015,29.50475]
[1778102067902,31.46,81369.25,1.0,0.643,0.00015,29.50384]
[1778102072937,31.47,81370.76,1.0,0.64322,0.00015,29.49501]
[1778102075934,31.47,81372.97,1.0,0.64355,0.00015,29.48639]
[1778102080993,31.46,81373.78,1.0,0.64368,0.00015,29.48287]
[1778102090058,31.46,81373.74,1.0,0.64369,0.00015,29.48253]
[1778102096098,31.46,81374.22,1.0,0.64377,0.00015,29.48026]
[1778102102140,31.45,81374.83,1.0,0.64388,0.00015,29.47749]
[1778102109190,31.45,81377.32,1.0,0.64426,0.00015,29.46721]
[1778102114225,31.45,81380.44,1.0,0.64473,0.00015,29.4545]
[1778102119260,31.45,81384.52,1.0,0.64534,0.00015,29.43796]
[1778102124295,31.45,81385.24,1.0,0.64545,0.00015,29.43505]
[1778102129330,31.45,81386.7,1.0,0.64567,0.00015,29.42917]
[1778102134365,31.45,81387.24,1.0,0.64576,0.00015,29.42368]
[1778102139400,31.45,81387.09,1.0,0.64574,0.00015,29.42435]
[1778102144435,31.45,81386.96,1.0,0.64572,0.00015,29.42494]
[1778102149470,31.45,81385.83,1.0,0.64554,0.00015,29.42958]
[1778102155512,31.45,81386.54,1.0,0.64565,0.00015,29.42675]
[1778102160547,31.45,81392.96,1.0,0.64661,0.00015,29.40069]
[1778102165086,31.45,81396.32,1.0,0.6471,0.00015,29.38703]
[1778102176659,31.46,81400.13,1.0,0.64766,0.00015,29.37193]
[1778102181694,31.46,81400.13,1.0,0.64765,0.00015,29.37215]
[1778102186954,31.46,81400.12,1.0,0.64764,0.00015,29.37227]
[1778102187056,31.46,81400.12,1.0,0.64764,0.00015,29.3724]
[1778102187736,31.46,81406.62,1.0,0.64861,0.00015,29.34563]
[1778102192771,31.47,81409.84,1.0,0.64909,0.00015,29.32926]
[1778102197806,31.47,81411.44,1.0,0.64932,0.00015,29.32293]
[1778102200827,31.47,81416.56,1.0,0.65007,0.00015,29.30179]
[1778102201416,31.47,81416.56,1.0,0.65007,0.00015,29.30179]
[1778102201777,31.47,81416.56,1.0,0.65007,0.00015,29.30179]
[1778102201834,31.47,81418.64,1.0,0.65038,0.00015,29.29317]
[1778102202841,31.47,81423.59,1.0,0.65111,0.00015,29.27249]
[1778102209890,31.47,81425.25,1.0,0.65135,0.00015,29.26567]
[1778102214925,31.47,81424.7,1.0,0.65127,0.00015,29.26814]
[1778102219960,31.47,81423.37,1.0,0.65106,0.00015,29.27389]
[1778102227009,31.48,81424.19,1.0,0.65118,0.00015,29.27068]
[1778102234064,31.48,81425.02,1.0,0.65129,0.00015,29.26751]
[1778102239099,31.48,81426.15,1.0,0.65145,0.00015,29.26303]
[1778102243127,31.48,81431.23,1.0,0.6522,0.00015,29.24183]
[1778102248162,31.49,81431.57,1.0,0.65223,0.00015,29.24077]
[1778102253197,31.49,81431.34,1.0,0.65221,0.00015,29.23837]
[1778102258232,31.48,81431.23,1.0,0.6522,0.00015,29.23872]
[1778102264274,31.48,81431.09,1.0,0.65218,0.00015,29.23918]
[1778102266288,31.48,81426.51,1.0,0.65151,0.00015,29.25848]
[1778102271323,31.49,81424.23,1.0,0.65116,0.00015,29.26838]
[1778102275675,31.49,81423.9,1.0,0.6511,0.00015,29.26994]
[1778102276549,31.49,81423.9,1.0,0.6511,0.00015,29.27005]
[1778102276650,31.49,81420.27,1.0,0.65056,0.00015,29.28542]
[1778102277365,31.49,81413.65,1.0,0.64957,0.00015,29.31305]
[1778102279206,31.49,81413.65,1.0,0.64957,0.00015,29.31305]
[1778102279379,31.49,81412.36,1.0,0.64937,0.00015,29.31864]
[1778102284414,31.5,81412.8,1.0,0.64942,0.00015,29.31734]
[1778102289449,31.5,81412.46,1.0,0.64936,0.00015,29.31914]
[1778102294487,31.5,81410.5,1.0,0.64905,0.00015,29.3276]
[1778102299519,31.5,81409.61,1.0,0.64891,0.00015,29.33151]
[1778102304554,31.5,81409.63,1.0,0.64891,0.00015,29.33165]
[1778102306582,31.5,81409.63,1.0,0.64891,0.00015,29.33165]
[1778102306683,31.51,81409.61,1.0,0.6489,0.00015,29.33181]
[1778102314624,31.51,81409.48,1.0,0.64889,0.00015,29.32927]
[1778102317928,31.51,81410.01,1.0,0.64897,0.00015,29.32714]
[1778102317983,31.51,81410.0,1.0,0.64896,0.00015,29.32722]
[1778102318652,31.51,81402.93,1.0,0.64791,0.00015,29.35642]
[1778102323687,31.51,81401.14,1.0,0.64764,0.00015,29.36382]
[1778102328723,31.51,81402.72,1.0,0.64788,0.00015,29.35738]
[1778102333251,31.51,81402.72,1.0,0.64788,0.00015,29.35738]
[1778102333304,31.51,81402.73,1.0,0.64788,0.00015,29.3574]
[1778102334765,31.51,81409.3,1.0,0.64885,0.00015,29.33034]
[1778102337720,31.51,81409.3,1.0,0.64885,0.00015,29.33042]
[1778102337786,31.51,81407.8,1.0,0.64862,0.00015,29.33665]
[1778102342823,31.51,81405.95,1.0,0.64835,0.00015,29.34442]
[1778102348865,31.51,81405.99,1.0,0.64835,0.00015,29.34441]
[1778102354907,31.51,81400.65,1.0,0.64755,0.00015,29.36651]
[1778102358883,31.51,81400.16,1.0,0.64747,0.00015,29.36853]
[1778102358935,31.51,81402.35,1.0,0.6478,0.00015,29.35955]
[1778102359942,31.51,81409.02,1.0,0.64879,0.00015,29.33206]
[1778102364977,31.52,81413.75,1.0,0.64949,0.00015,29.31265]
[1778102370012,31.52,81417.95,1.0,0.6501,0.00015,29.29546]
[1778102375047,31.52,81417.97,1.0,0.65011,0.00015,29.29237]
[1778102377291,31.52,81417.97,1.0,0.65011,0.00015,29.29237]
[1778102378068,31.52,81420.07,1.0,0.65041,0.00015,29.28383]
[1778102383103,31.53,81420.44,1.0,0.65045,0.00015,29.28271]
[1778102387204,31.53,81420.24,1.0,0.65041,0.00015,29.28381]
[1778102394180,31.53,81421.11,1.0,0.65052,0.00015,29.2809]
[1778102396648,31.54,81420.31,1.0,0.6504,0.00015,29.28443]
[1778102403244,31.54,81418.08,1.0,0.65004,0.00015,29.29434]
[1778102408279,31.54,81418.06,1.0,0.65003,0.00015,29.29486]
[1778102415328,31.55,81418.01,1.0,0.65,0.00015,29.29568]
[1778102416335,31.55,81412.0,1.0,0.6491,0.00015,29.32072]
[1778102422378,31.55,81410.07,1.0,0.6488,0.00015,29.3291]
[1778102425623,31.55,81410.07,1.0,0.6488,0.00015,29.3291]
[1778102425724,31.55,81410.07,1.0,0.6488,0.00015,29.32938]
[1778102434462,31.56,81410.11,1.0,0.6488,0.00015,29.32643]
[1778102439497,31.56,81410.18,1.0,0.64879,0.00015,29.32652]
[1778102444532,31.57,81409.47,1.0,0.64867,0.00015,29.32984]
[1778102456950,31.57,81409.89,1.0,0.64873,0.00015,29.32834]
[1778102462663,31.58,81409.87,1.0,0.64868,0.00015,29.3297]
[1778102467698,31.58,81413.45,1.0,0.6492,0.00015,29.31533]
[1778102473740,31.59,81414.46,1.0,0.64933,0.00015,29.31172]
[1778102482803,31.59,81414.63,1.0,0.64933,0.00015,29.31185]
[1778102489198,31.59,81414.65,1.0,0.64932,0.00015,29.31205]
[1778102489299,31.6,81414.65,1.0,0.64932,0.00015,29.31233]
[1778102494887,31.6,81414.08,1.0,0.64923,0.00015,29.31187]
[1778102500929,31.6,81414.0,1.0,0.6492,0.00015,29.31273]
[1778102506971,31.61,81414.26,1.0,0.64922,0.00015,29.31217]
[1778102512007,31.61,81414.78,1.0,0.64928,0.00015,29.31045]
[1778102517041,31.62,81415.61,1.0,0.64939,0.00015,29.30745]
[1778102522076,31.62,81415.59,1.0,0.64937,0.00015,29.30797]
[1778102524353,31.62,81415.56,1.0,0.64937,0.00015,29.30818]
[1778102525097,31.62,81421.34,1.0,0.65022,0.00015,29.28435]
[1778102527301,31.62,81427.04,1.0,0.65106,0.00015,29.26074]
[1778102529219,31.62,81427.43,1.0,0.65111,0.00015,29.25921]
[1778102529853,31.62,81427.43,1.0,0.65111,0.00015,29.25931]
[1778102535167,31.62,81430.25,1.0,0.65153,0.00015,29.24737]
[1778102540202,31.62,81430.97,1.0,0.65164,0.00015,29.24415]
[1778102545237,31.62,81432.53,1.0,0.65188,0.00015,29.23742]
[1778102549800,31.62,81431.87,1.0,0.65178,0.00015,29.24008]
[1778102550287,31.62,81428.06,1.0,0.65122,0.00015,29.25602]
[1778102550820,31.62,81428.06,1.0,0.65122,0.00015,29.25602]
[1778102551289,31.62,81420.35,1.0,0.65009,0.00015,29.28496]
[1778102556324,31.62,81418.03,1.0,0.64973,0.00015,29.29509]
[1778102565387,31.63,81414.57,1.0,0.64919,0.00015,29.31024]
[1778102573444,31.64,81409.37,1.0,0.64839,0.00015,29.33242]
[1778102578478,31.64,81407.02,1.0,0.64803,0.00015,29.34237]
[1778102585527,31.64,81407.73,1.0,0.64813,0.00015,29.33982]
[1778102588599,31.64,81408.5,1.0,0.64824,0.00015,29.33678]
[1778102588814,31.64,81408.5,1.0,0.64824,0.00015,29.33678]
[1778102589533,31.64,81408.5,1.0,0.64824,0.00015,29.33678]
[1778102589555,31.64,81408.65,1.0,0.64826,0.00015,29.33621]
[1778102601639,31.65,81406.89,1.0,0.64798,0.00015,29.34381]
[1778102607681,31.65,81406.87,1.0,0.64798,0.00015,29.34401]
[1778102612716,31.65,81406.31,1.0,0.6479,0.00015,29.34304]
[1778102617751,31.65,81405.79,1.0,0.64782,0.00015,29.34523]
[1778102622043,31.65,81405.7,1.0,0.64781,0.00015,29.34564]
[1778102622055,31.65,81405.74,1.0,0.64781,0.00015,29.34549]
[1778102622786,31.65,81410.35,1.0,0.6485,0.00015,29.3266]
[1778102627821,31.65,81411.79,1.0,0.64871,0.00015,29.32082]
[1778102632856,31.65,81419.5,1.0,0.64985,0.00015,29.28881]
[1778102638898,31.64,81419.56,1.0,0.64989,0.00015,29.28789]
[1778102644940,31.64,81420.34,1.0,0.65002,0.00015,29.28401]
[1778102649975,31.63,81421.01,1.0,0.65014,0.00015,29.28072]
[1778102656017,31.63,81419.76,1.0,0.64997,0.00015,29.28531]
[1778102661052,31.63,81419.43,1.0,0.64994,0.00015,29.28618]
[1778102667094,31.62,81417.14,1.0,0.64962,0.00015,29.29522]
[1778102672129,31.62,81420.84,1.0,0.65019,0.00015,29.27622]
[1778102676158,31.62,81426.48,1.0,0.65103,0.00015,29.25252]
[1778102682201,31.62,81424.76,1.0,0.65078,0.00015,29.2595]
[1778102687236,31.62,81425.88,1.0,0.65095,0.00015,29.25465]
[1778102692271,31.61,81423.01,1.0,0.65053,0.00015,29.26646]
[1778102697306,31.61,81423.13,1.0,0.65056,0.00015,29.26574]
[1778102702342,31.61,81426.21,1.0,0.65102,0.00015,29.25268]
[1778102703998,31.61,81426.4,1.0,0.65105,0.00015,29.25185]
[1778102704356,31.61,81419.27,1.0,0.64999,0.00015,29.28155]
[1778102706373,31.61,81411.24,1.0,0.6488,0.00015,29.3149]
[1778102711411,31.61,81410.29,1.0,0.64865,0.00015,29.31902]
[1778102718009,31.61,81410.62,1.0,0.64869,0.00015,29.31784]
[1778102723495,31.62,81413.82,1.0,0.64916,0.00015,29.30496]
[1778102728530,31.62,81413.3,1.0,0.64908,0.00015,29.30727]
[1778102733566,31.62,81413.76,1.0,0.64915,0.00015,29.30219]
[1778102736046,31.62,81413.64,1.0,0.64913,0.00015,29.30276]
[1778102736586,31.62,81416.73,1.0,0.64959,0.00015,29.29002]
[1778102741660,31.62,81417.54,1.0,0.64972,0.00015,29.28627]
[1778102746656,31.61,81423.99,1.0,0.65069,0.00015,29.25892]
[1778102751691,31.61,81425.6,1.0,0.65094,0.00015,29.25182]
[1778102751982,31.61,81425.6,1.0,0.65094,0.00015,29.25182]
[1778102752202,31.61,81425.6,1.0,0.65094,0.00015,29.25182]
[1778102752698,31.61,81428.7,1.0,0.65141,0.00015,29.23876]
[1778102757733,31.61,81433.26,1.0,0.65209,0.00015,29.21932]
[1778102759448,31.61,81433.96,1.0,0.65219,0.00015,29.21631]
[1778102764783,31.61,81435.79,1.0,0.65247,0.00015,29.20829]
[1778102769818,31.6,81436.67,1.0,0.65261,0.00015,29.20434]
[1778102774853,31.6,81435.88,1.0,0.6525,0.00015,29.20744]
[1778102779888,31.6,81438.7,1.0,0.65293,0.00015,29.19517]
[1778102783916,31.6,81443.29,1.0,0.65362,0.00015,29.17533]
[1778102788951,31.59,81442.71,1.0,0.65356,0.00015,29.17704]
[1778102793986,31.58,81442.59,1.0,0.65359,0.00015,29.17316]
[1778102799021,31.58,81446.06,1.0,0.65413,0.00015,29.15751]
[1778102804056,31.57,81447.9,1.0,0.65442,0.00015,29.14886]
[1778102809091,31.57,81450.1,1.0,0.65477,0.00015,29.13864]
[1778102816140,31.56,81450.31,1.0,0.65484,0.00015,29.13669]
[1778102821175,31.55,81450.94,1.0,0.65496,0.00015,29.13315]
[1778102824196,31.55,81446.04,1.0,0.65425,0.00015,29.15365]
[1778102829231,31.54,81442.93,1.0,0.65382,0.00015,29.1661]
[1778102833200,31.54,81444.35,1.0,0.65404,0.00015,29.15963]
[1778102847359,31.52,81444.64,1.0,0.65418,0.00015,29.15532]
[1778102853401,31.51,81446.88,1.0,0.65456,0.00015,29.14136]
[1778102858436,31.5,81446.72,1.0,0.65456,0.00015,29.14118]
[1778102865485,31.49,81446.24,1.0,0.65453,0.00015,29.14197]
[1778102870520,31.49,81445.66,1.0,0.65447,0.00015,29.14369]
[1778102876562,31.48,81445.79,1.0,0.65452,0.00015,29.14218]
[1778102881597,31.47,81444.96,1.0,0.65442,0.00015,29.14485]
[1778102882316,31.47,81444.96,1.0,0.65442,0.00015,29.14485]
[1778102882597,31.47,81444.96,1.0,0.65442,0.00015,29.14485]
[1778102882604,31.47,81437.37,1.0,0.6533,0.00015,29.17721]
[1778102883333,31.47,81437.37,1.0,0.6533,0.00015,29.17721]
[1778102888646,31.46,81432.62,1.0,0.65264,0.00015,29.19615]
[1778102893681,31.45,81430.84,1.0,0.65241,0.00015,29.20263]
[1778102899723,31.44,81428.75,1.0,0.65214,0.00015,29.21018]
[1778102904758,31.44,81426.72,1.0,0.65188,0.00015,29.21769]
[1778102909794,31.43,81427.3,1.0,0.652,0.00015,29.21414]
[1778102919863,31.41,81427.42,1.0,0.6521,0.00015,29.20817]
[1778102924898,31.4,81427.45,1.0,0.65213,0.00015,29.20702]
[1778102929933,31.4,81427.63,1.0,0.65219,0.00015,29.20525]
[1778102935975,31.39,81427.6,1.0,0.65223,0.00015,29.20418]
[1778102938923,31.38,81425.31,1.0,0.65189,0.00015,29.21371]
[1778102938943,31.38,81425.31,1.0,0.65189,0.00015,29.21371]
[1778102939893,31.38,81425.31,1.0,0.65189,0.00015,29.21371]
[1778102939908,31.38,81425.31,1.0,0.65189,0.00015,29.21371]
[1778102945721,31.37,81428.09,1.0,0.65235,0.00015,29.20053]
[1778102945740,31.37,81428.09,1.0,0.65235,0.00015,29.20053]
[1778102946198,31.37,81429.4,1.0,0.65256,0.00015,29.19457]
[1778102946226,31.37,81427.7,1.0,0.65231,0.00015,29.20162]
[1778102952090,31.36,81431.43,1.0,0.6529,0.00015,29.18482]
[1778102957125,31.36,81435.81,1.0,0.65358,0.00015,29.16522]
[1778102963167,31.35,81437.4,1.0,0.65385,0.00015,29.15733]
[1778102970216,31.34,81437.78,1.0,0.65393,0.00015,29.15473]
[1778102980286,31.33,81438.74,1.0,0.65413,0.00015,29.14596]
[1778102988342,31.33,81438.86,1.0,0.65418,0.00015,29.14449]
[1778102993377,31.32,81441.83,1.0,0.65464,0.00015,29.1311]
[1778102998412,31.32,81444.63,1.0,0.65507,0.00015,29.11845]
[1778103003447,31.31,81444.51,1.0,0.65507,0.00015,29.11847]
[1778103008482,31.31,81444.44,1.0,0.65508,0.00015,29.11824]
[1778103013521,31.31,81441.59,1.0,0.65467,0.00015,29.13003]
[1778103025606,31.3,81444.01,1.0,0.65507,0.00015,29.11818]
[1778103038698,31.28,81441.69,1.0,0.65479,0.00015,29.12329]
[1778103043732,31.28,81441.14,1.0,0.65473,0.00015,29.12506]
[1778103050785,31.27,81440.55,1.0,0.65467,0.00015,29.12675]
[1778103051197,31.27,81440.55,1.0,0.65467,0.00015,29.12675]
[1778103051793,31.27,81435.45,1.0,0.65391,0.00015,29.14867]
[1778103052537,31.27,81435.45,1.0,0.65391,0.00015,29.14867]
[1778103052643,31.27,81435.45,1.0,0.65391,0.00015,29.14867]
[1778103052800,31.27,81429.04,1.0,0.65296,0.00015,29.17609]
[1778103057835,31.27,81425.9,1.0,0.65252,0.00015,29.18871]
[1778103066898,31.25,81425.42,1.0,0.65249,0.00015,29.18929]
[1778103072940,31.25,81425.36,1.0,0.65251,0.00015,29.18858]
[1778103077975,31.24,81427.1,1.0,0.6528,0.00015,29.18034]
[1778103083010,31.24,81426.89,1.0,0.65279,0.00015,29.18048]
[1778103089054,31.23,81426.87,1.0,0.65282,0.00015,29.17966]
[1778103090188,31.23,81426.87,1.0,0.65282,0.00015,29.17966]
[1778103090217,31.23,81426.87,1.0,0.65282,0.00015,29.17966]
[1778103090243,31.23,81426.87,1.0,0.65282,0.00015,29.17966]
[1778103090247,31.23,81426.87,1.0,0.65282,0.00015,29.17966]
[1778103090660,31.23,81426.87,1.0,0.65282,0.00015,29.17966]
[1778103091068,31.23,81438.74,1.0,0.65462,0.00015,29.12478]
[1778103091351,31.23,81438.74,1.0,0.65462,0.00015,29.12478]
[1778103092075,31.23,81445.39,1.0,0.65561,0.00015,29.09573]
[1778103094090,31.22,81449.9,1.0,0.65629,0.00015,29.07581]
[1778103099125,31.22,81451.28,1.0,0.65651,0.00015,29.06936]
[1778103104160,31.22,81454.53,1.0,0.65701,0.00015,29.05471]
[1778103107181,31.22,81464.44,1.0,0.65849,0.00015,29.01064]
[1778103108188,31.22,81468.92,1.0,0.65916,0.00015,28.99062]
[1778103113223,31.22,81467.84,1.0,0.659,0.00015,28.9953]
[1778103118258,31.21,81465.23,1.0,0.65862,0.00015,29.00679]
[1778103124300,31.21,81465.25,1.0,0.65863,0.00015,29.00651]
[1778103129335,31.21,81468.53,1.0,0.65912,0.00015,28.99177]
[1778103134370,31.21,81468.55,1.0,0.65912,0.00015,28.99159]
[1778103140529,31.21,81468.49,1.0,0.65912,0.00015,28.9918]
[1778103148468,31.21,81468.49,1.0,0.65912,0.00015,28.99164]
[1778103153503,31.21,81468.21,1.0,0.6591,0.00015,28.98943]
[1778103158538,31.21,81467.39,1.0,0.65898,0.00015,28.99301]
[1778103167601,31.21,81467.79,1.0,0.65904,0.00015,28.99109]
[1778103177671,31.21,81470.41,1.0,0.65943,0.00015,28.97925]
[1778103185727,31.21,81470.61,1.0,0.65946,0.00015,28.97832]
[1778103191769,31.21,81470.84,1.0,0.6595,0.00015,28.97726]
[1778103196804,31.21,81471.0,1.0,0.65952,0.00015,28.97651]
[1778103198421,31.21,81470.93,1.0,0.65951,0.00015,28.97682]
[1778103198818,31.21,81474.69,1.0,0.66007,0.00015,28.95996]
[1778103200832,31.21,81479.36,1.0,0.66077,0.00015,28.93898]
[1778103205867,31.21,81483.44,1.0,0.66137,0.00015,28.92069]
[1778103207208,31.21,81483.47,1.0,0.66137,0.00015,28.92059]
[1778103211909,31.21,81488.32,1.0,0.6621,0.00015,28.89539]
[1778103216944,31.21,81491.37,1.0,0.66254,0.00015,28.88177]
[1778103218975,31.21,81491.52,1.0,0.66256,0.00015,28.88114]
[1778103219023,31.21,81491.89,1.0,0.66262,0.00015,28.87951]
[1778103222990,31.21,81496.87,1.0,0.66334,0.00015,28.85703]
[1778103224473,31.21,81496.9,1.0,0.66335,0.00015,28.85696]
[1778103225008,31.21,81499.0,1.0,0.66366,0.00015,28.84742]
[1778103225495,31.21,81499.0,1.0,0.66366,0.00015,28.84742]
[1778103226118,31.21,81499.0,1.0,0.66366,0.00015,28.84742]
[1778103226118,31.21,81499.0,1.0,0.66366,0.00015,28.84742]
[1778103226155,31.21,81504.41,1.0,0.66445,0.00015,28.82264]
[1778103226253,31.21,81504.41,1.0,0.66445,0.00015,28.82264]
[1778103227018,31.22,81504.86,1.0,0.66452,0.00015,28.82066]
[1778103232053,31.22,81508.62,1.0,0.66505,0.00015,28.80387]
[1778103237088,31.22,81511.71,1.0,0.66549,0.00015,28.79018]
[1778103242123,31.23,81513.3,1.0,0.66571,0.00015,28.78343]
[1778103248166,31.23,81515.07,1.0,0.66595,0.00015,28.776]
[1778103253200,31.24,81517.99,1.0,0.66636,0.00015,28.76311]
[1778103255657,31.24,81518.47,1.0,0.66642,0.00015,28.76115]
[1778103255722,31.24,81518.47,1.0,0.66642,0.00015,28.76115]
[1778103255765,31.24,81518.47,1.0,0.66642,0.00015,28.76115]
[1778103256222,31.24,81506.14,1.0,0.6646,0.00015,28.81837]
[1778103258235,31.24,81502.4,1.0,0.66404,0.00015,28.83573]
[1778103263270,31.24,81501.08,1.0,0.66384,0.00015,28.84215]
[1778103271788,31.24,81501.73,1.0,0.66392,0.00015,28.83937]
[1778103276327,31.25,81501.59,1.0,0.6639,0.00015,28.83718]
[1778103276368,31.25,81501.59,1.0,0.6639,0.00015,28.83718]
[1778103276586,31.25,81501.59,1.0,0.6639,0.00015,28.8373]
[1778103278382,31.25,81496.85,1.0,0.6632,0.00015,28.85905]
[1778103280501,31.25,81491.49,1.0,0.6624,0.00015,28.88358]
[1778103286595,31.25,81491.54,1.0,0.6624,0.00015,28.88345]
[1778103288453,31.25,81483.59,1.0,0.66123,0.00015,28.91953]
[1778103289460,31.25,81479.03,1.0,0.66055,0.00015,28.94008]
[1778103296665,31.25,81481.32,1.0,0.66089,0.00015,28.92978]
[1778103302551,31.25,81484.82,1.0,0.66141,0.00015,28.914]
[1778103303558,31.25,81489.46,1.0,0.66209,0.00015,28.89301]
[1778103304442,31.25,81489.46,1.0,0.66209,0.00015,28.89301]
[1778103306019,31.25,81488.08,1.0,0.66189,0.00015,28.89927]
[1778103306050,31.25,81481.77,1.0,0.66095,0.00015,28.92785]
[1778103314481,31.25,81480.13,1.0,0.66071,0.00015,28.93527]
[1778103320191,31.25,81480.25,1.0,0.66072,0.00015,28.93493]
[1778103320251,31.25,81480.32,1.0,0.66073,0.00015,28.93465]
[1778103325719,31.25,81480.72,1.0,0.66078,0.00015,28.93309]
[1778103328317,31.25,81480.75,1.0,0.66078,0.00015,28.933]
[1778103328740,31.26,81486.55,1.0,0.66164,0.00015,28.90691]
[1778103329747,31.26,81494.36,1.0,0.66279,0.00015,28.87152]
[1778103333775,31.26,81499.46,1.0,0.66355,0.00015,28.84523]
[1778103337803,31.26,81504.19,1.0,0.66424,0.00015,28.82397]
[1778103340824,31.26,81499.77,1.0,0.66357,0.00015,28.84456]
[1778103345859,31.27,81502.79,1.0,0.66401,0.00015,28.83122]
[1778103350894,31.27,81499.62,1.0,0.66352,0.00015,28.84624]
[1778103355929,31.27,81498.99,1.0,0.66342,0.00015,28.84954]
[1778103362978,31.28,81499.11,1.0,0.66342,0.00015,28.84955]
[1778103369022,31.28,81503.12,1.0,0.66399,0.00015,28.83172]
[1778103375064,31.28,81503.09,1.0,0.66397,0.00015,28.83238]
[1778103380099,31.29,81501.62,1.0,0.66374,0.00015,28.83953]
[1778103385134,31.29,81506.85,1.0,0.6645,0.00015,28.81593]
[1778103390169,31.29,81508.31,1.0,0.66471,0.00015,28.80968]
[1778103390888,31.29,81508.31,1.0,0.66471,0.00015,28.80968]
[1778103390888,31.29,81508.31,1.0,0.66471,0.00015,28.80968]
[1778103391176,31.29,81513.88,1.0,0.66554,0.00015,28.78065]
[1778103395678,31.29,81516.2,1.0,0.66587,0.00015,28.77026]
[1778103405277,31.3,81519.41,1.0,0.66631,0.00015,28.7563]
[1778103412328,31.3,81520.14,1.0,0.6664,0.00015,28.75354]
[1778103415709,31.31,81520.15,1.0,0.6664,0.00015,28.75375]
[1778103415819,31.31,81520.15,1.0,0.6664,0.00015,28.75375]
[1778103416356,31.31,81517.58,1.0,0.66602,0.00015,28.76575]
[1778103416419,31.31,81517.58,1.0,0.66602,0.00015,28.76575]
[1778103417363,31.31,81516.02,1.0,0.66579,0.00015,28.77305]
[1778103421427,31.31,81516.85,1.0,0.6659,0.00015,28.76947]
[1778103421427,31.31,81516.85,1.0,0.6659,0.00015,28.76947]
[1778103421701,31.31,81516.85,1.0,0.6659,0.00015,28.76947]
[1778103421806,31.31,81516.85,1.0,0.6659,0.00015,28.76947]
[1778103422399,31.31,81515.44,1.0,0.66569,0.00015,28.77606]
[1778103427436,31.31,81517.12,1.0,0.66593,0.00015,28.76853]
[1778103427536,31.31,81516.22,1.0,0.6658,0.00015,28.77277]
[1778103433208,31.31,81513.21,1.0,0.66535,0.00015,28.7869]
[1778103434483,31.31,81507.05,1.0,0.66443,0.00015,28.81542]
[1778103439518,31.31,81509.71,1.0,0.66482,0.00015,28.80351]
[1778103440452,31.31,81509.71,1.0,0.66482,0.00015,28.80351]
[1778103440525,31.32,81509.8,1.0,0.66483,0.00015,28.80317]
[1778103442539,31.32,81515.08,1.0,0.6656,0.00015,28.77898]
[1778103444553,31.32,81519.44,1.0,0.66624,0.00015,28.75899]
[1778103445462,31.32,81519.44,1.0,0.66624,0.00015,28.75899]
[1778103445560,31.32,81518.69,1.0,0.66612,0.00015,28.76258]
[1778103448968,31.32,81516.47,1.0,0.66579,0.00015,28.77297]
[1778103448968,31.32,81516.47,1.0,0.66579,0.00015,28.77297]
[1778103449188,31.32,81516.47,1.0,0.66579,0.00015,28.77297]
[1778103449300,31.32,81516.47,1.0,0.66579,0.00015,28.77297]
[1778103449382,31.32,81516.4,1.0,0.66577,0.00015,28.77362]
[1778103454623,31.32,81522.26,1.0,0.66664,0.00015,28.74348]
[1778103459658,31.33,81524.27,1.0,0.66692,0.00015,28.73461]
[1778103464694,31.33,81530.02,1.0,0.66774,0.00015,28.70845]
[1778103469729,31.33,81533.99,1.0,0.66831,0.00015,28.69048]
[1778103474764,31.34,81528.47,1.0,0.66748,0.00015,28.71693]
[1778103479799,31.34,81529.32,1.0,0.66759,0.00015,28.71349]
[1778103480694,31.34,81529.32,1.0,0.66759,0.00015,28.71349]
[1778103480826,31.34,81529.32,1.0,0.66759,0.00015,28.71349]
[1778103480951,31.34,81529.32,1.0,0.66759,0.00015,28.71349]
[1778103481041,31.34,81534.84,1.0,0.66839,0.00015,28.68777]
[1778103482249,31.34,81534.84,1.0,0.66839,0.00015,28.68777]
[1778103482309,31.34,81543.57,1.0,0.66967,0.00015,28.64677]
[1778103483828,31.34,81548.37,1.0,0.67037,0.00015,28.624]
[1778103488863,31.34,81548.22,1.0,0.67035,0.00015,28.62471]
[1778103496919,31.34,81548.56,1.0,0.6704,0.00015,28.6231]
[1778103501831,31.34,81551.22,1.0,0.67079,0.00015,28.61049]
[1778103502068,31.34,81551.22,1.0,0.67079,0.00015,28.61049]
[1778103502201,31.34,81552.31,1.0,0.67094,0.00015,28.60538]
[1778103502962,31.34,81559.55,1.0,0.672,0.00015,28.57063]
[1778103505246,31.34,81560.17,1.0,0.6721,0.00015,28.56748]
[1778103505328,31.34,81550.29,1.0,0.67066,0.00015,28.61448]
[1778103505983,31.34,81542.53,1.0,0.66953,0.00015,28.65124]
[1778103511018,31.34,81545.72,1.0,0.67001,0.00015,28.6327]
[1778103512025,31.34,81551.11,1.0,0.6708,0.00015,28.60714]
[1778103517060,31.34,81550.84,1.0,0.67075,0.00015,28.60857]
[1778103521088,31.34,81555.19,1.0,0.67139,0.00015,28.588]
[1778103525245,31.34,81555.51,1.0,0.67143,0.00015,28.58662]
[1778103525345,31.34,81556.77,1.0,0.67161,0.00015,28.58066]
[1778103531158,31.35,81559.45,1.0,0.67199,0.00015,28.56819]
[1778103536193,31.35,81564.02,1.0,0.67265,0.00015,28.54661]
[1778103541228,31.35,81564.78,1.0,0.67275,0.00015,28.54335]
[1778103546263,31.35,81568.12,1.0,0.67322,0.00015,28.52774]
[1778103550291,31.35,81572.77,1.0,0.67389,0.00015,28.50574]
[1778103555326,31.36,81572.8,1.0,0.67387,0.00015,28.50618]
[1778103560361,31.36,81570.34,1.0,0.6735,0.00015,28.51861]
[1778103567410,31.37,81570.19,1.0,0.67346,0.00015,28.52006]
[1778103572445,31.37,81575.99,1.0,0.6743,0.00015,28.48916]
[1778103573452,31.37,81581.35,1.0,0.67508,0.00015,28.46305]
[1778103575466,31.37,81586.55,1.0,0.67584,0.00014,28.43754]
[1778103575792,31.37,81586.55,1.0,0.67584,0.00014,28.43754]
[1778103576473,31.37,81590.69,1.0,0.67644,0.00014,28.41722]
[1778103579494,31.37,81595.28,1.0,0.67711,0.00014,28.39455]
[1778103584529,31.36,81596.36,1.0,0.67727,0.00014,28.38899]
[1778103589564,31.36,81588.2,1.0,0.6761,0.00014,28.4287]
[1778103595606,31.36,81587.63,1.0,0.67604,0.00014,28.43089]
[1778103600641,31.36,81594.13,1.0,0.67699,0.00014,28.39855]
[1778103601648,31.36,81599.34,1.0,0.67775,0.00014,28.37283]
[1778103604061,31.35,81592.56,1.0,0.67677,0.00014,28.40602]
[1778103604683,31.35,81587.18,1.0,0.67599,0.00014,28.43236]
[1778103607706,31.35,81579.3,1.0,0.67485,0.00015,28.47051]
[1778103609251,31.35,81579.3,1.0,0.67485,0.00015,28.47051]
[1778103609320,31.35,81571.03,1.0,0.67366,0.00015,28.51039]
[1778103612743,31.35,81563.93,1.0,0.67263,0.00015,28.54416]
[1778103617778,31.35,81568.44,1.0,0.67329,0.00015,28.52239]
[1778103623426,31.35,81570.43,1.0,0.67357,0.00015,28.51315]
[1778103623527,31.35,81575.16,1.0,0.67425,0.00015,28.49049]
[1778103628855,31.36,81575.23,1.0,0.67425,0.00015,28.49075]
[1778103633890,31.36,81576.65,1.0,0.67445,0.00015,28.48119]
[1778103639932,31.37,81578.58,1.0,0.67471,0.00015,28.4726]
[1778103644967,31.37,81581.6,1.0,0.67513,0.00015,28.45864]
[1778103648995,31.37,81585.96,1.0,0.67576,0.00014,28.43725]
[1778103654030,31.37,81589.04,1.0,0.67622,0.00014,28.42174]
[1778103659065,31.36,81592.39,1.0,0.67672,0.00014,28.40489]
[1778103664100,31.36,81592.48,1.0,0.67674,0.00014,28.40403]
[1778103669135,31.36,81593.11,1.0,0.67685,0.00014,28.40049]
[1778103674170,31.36,81594.79,1.0,0.6771,0.00014,28.39177]
[1778103679205,31.35,81594.05,1.0,0.67701,0.00014,28.39496]
[1778103685247,31.35,81594.01,1.0,0.67702,0.00014,28.39458]
[1778103690282,31.35,81580.91,1.0,0.67513,0.00015,28.45816]
[1778103691289,31.35,81576.12,1.0,0.67446,0.00015,28.47787]
[1778103696324,31.34,81571.17,1.0,0.67375,0.00015,28.50118]
[1778103701359,31.34,81568.22,1.0,0.67335,0.00015,28.51471]
[1778103708409,31.33,81566.68,1.0,0.67315,0.00015,28.52116]
[1778103711430,31.33,81561.95,1.0,0.67247,0.00015,28.54362]
[1778103713031,31.33,81560.86,1.0,0.67231,0.00015,28.54883]
[1778103713444,31.33,81556.75,1.0,0.67171,0.00015,28.56847]
[1778103713956,31.33,81556.75,1.0,0.67171,0.00015,28.56847]
[1778103713990,31.33,81556.75,1.0,0.67171,0.00015,28.56847]
[1778103714451,31.33,81556.71,1.0,0.6717,0.00015,28.56863]
[1778103719486,31.33,81554.52,1.0,0.67139,0.00015,28.57901]
[1778103724521,31.33,81556.85,1.0,0.67173,0.00015,28.5677]
[1778103727554,31.33,81564.94,1.0,0.67293,0.00015,28.52842]
[1778103732589,31.32,81568.47,1.0,0.67346,0.00015,28.51082]
[1778103734603,31.32,81574.49,1.0,0.67434,0.00015,28.4815]
[1778103736434,31.32,81573.22,1.0,0.67416,0.00015,28.48757]
[1778103736452,31.32,81573.22,1.0,0.67416,0.00015,28.48757]
[1778103736553,31.32,81573.22,1.0,0.67416,0.00015,28.48748]
[1778103739638,31.32,81577.54,1.0,0.6748,0.00015,28.46621]
[1778103744673,31.32,81577.87,1.0,0.67486,0.00015,28.46408]
[1778103750715,31.31,81579.36,1.0,0.67509,0.00015,28.45623]
[1778103755750,31.31,81581.93,1.0,0.67549,0.00015,28.4398]
[1778103756757,31.31,81587.36,1.0,0.67628,0.00015,28.41316]
[1778103761792,31.31,81587.99,1.0,0.67638,0.00015,28.40975]
[1778103765820,31.31,81593.3,1.0,0.67716,0.00014,28.38341]
[1778103770855,31.3,81593.01,1.0,0.67713,0.00014,28.38459]
[1778103775893,31.3,81593.52,1.0,0.67721,0.00014,28.38179]
[1778103783949,31.3,81594.49,1.0,0.67736,0.00014,28.37655]
[1778103788989,31.3,81594.38,1.0,0.67735,0.00014,28.37681]
[1778103794025,31.3,81594.65,1.0,0.6774,0.00014,28.3752]
[1778103798053,31.3,81598.8,1.0,0.67801,0.00014,28.35444]
[1778103803089,31.3,81604.59,1.0,0.67885,0.00014,28.32559]
[1778103804096,31.3,81610.31,1.0,0.67968,0.00014,28.2971]
[1778103809131,31.3,81612.81,1.0,0.68004,0.00014,28.28475]
[1778103814166,31.3,81613.97,1.0,0.68021,0.00014,28.27573]
[1778103819201,31.3,81614.38,1.0,0.68026,0.00014,28.27397]
[1778103824236,31.3,81613.97,1.0,0.6802,0.00014,28.27634]
[1778103829271,31.3,81608.33,1.0,0.67937,0.00014,28.30484]
[1778103831285,31.3,81600.47,1.0,0.67823,0.00014,28.34396]
[1778103836320,31.3,81603.16,1.0,0.67862,0.00014,28.33069]
[1778103841355,31.3,81602.15,1.0,0.67847,0.00014,28.3358]
[1778103847398,31.3,81601.42,1.0,0.67836,0.00014,28.33955]
[1778103851426,31.3,81597.03,1.0,0.67773,0.00014,28.3613]
[1778103852433,31.3,81589.3,1.0,0.67661,0.00015,28.39935]
[1778103857468,31.3,81586.59,1.0,0.67622,0.00015,28.41237]
[1778103862503,31.3,81583.99,1.0,0.67585,0.00015,28.42475]
[1778103867538,31.3,81585.12,1.0,0.67603,0.00015,28.41883]
[1778103872573,31.3,81578.21,1.0,0.67505,0.00015,28.44873]
[1778103873580,31.3,81572.56,1.0,0.67423,0.00015,28.47612]
[1778103875595,31.3,81565.95,1.0,0.67327,0.00015,28.5079]
[1778103877608,31.29,81559.7,1.0,0.67236,0.00015,28.53788]
[1778103878615,31.29,81565.38,1.0,0.67319,0.00015,28.51054]
[1778103879622,31.29,81575.21,1.0,0.67463,0.00015,28.46282]
[1778103880629,31.29,81581.92,1.0,0.6756,0.00015,28.43005]
[1778103885664,31.29,81582.87,1.0,0.67575,0.00015,28.42517]
[1778103890700,31.29,81584.6,1.0,0.67601,0.00015,28.41645]
[1778103892714,31.29,81576.35,1.0,0.67481,0.00015,28.45667]
[1778103897750,31.29,81569.7,1.0,0.67383,0.00015,28.48946]
[1778103902784,31.3,81568.84,1.0,0.67369,0.00015,28.49418]
[1778103907819,31.3,81568.06,1.0,0.67357,0.00015,28.49801]
[1778103912854,31.3,81564.61,1.0,0.67307,0.00015,28.51456]
[1778103917890,31.3,81561.32,1.0,0.67259,0.00015,28.53027]
[1778103921251,31.3,81561.32,1.0,0.67259,0.00015,28.53027]
[1778103921917,31.29,81560.33,1.0,0.67245,0.00015,28.5349]
[1778103923969,31.29,81559.49,1.0,0.67233,0.00015,28.53885]
[1778103932994,31.29,81564.28,1.0,0.67306,0.00015,28.51199]
[1778103938029,31.29,81564.11,1.0,0.67304,0.00015,28.51271]
[1778103943064,31.29,81564.43,1.0,0.67308,0.00015,28.51107]
[1778103948099,31.29,81564.99,1.0,0.67318,0.00015,28.50796]
[1778103953926,31.29,81564.99,1.0,0.67318,0.00015,28.50796]
[1778103959176,31.28,81564.61,1.0,0.67315,0.00015,28.50875]
[1778103967232,31.28,81558.14,1.0,0.67223,0.00015,28.53905]
[1778103972267,31.27,81556.74,1.0,0.67204,0.00015,28.5452]
[1778103977302,31.27,81556.23,1.0,0.67198,0.00015,28.54707]
[1778103983344,31.27,81556.1,1.0,0.67198,0.00015,28.54704]
[1778103988379,31.26,81554.42,1.0,0.67175,0.00015,28.55453]
[1778103993414,31.26,81554.41,1.0,0.67178,0.00015,28.55057]
[1778103998449,31.26,81550.39,1.0,0.67121,0.00015,28.56918]
[1778104003484,31.25,81550.17,1.0,0.6712,0.00015,28.56956]
[1778104008521,31.25,81546.8,1.0,0.67073,0.00015,28.58496]
[1778104013556,31.24,81546.62,1.0,0.67072,0.00015,28.58507]
[1778104018591,31.24,81546.23,1.0,0.67068,0.00015,28.58637]
[1778104023626,31.24,81544.35,1.0,0.67041,0.00015,28.59506]
[1778104027665,31.24,81538.47,1.0,0.66956,0.00015,28.62273]
[1778104028200,31.24,81538.47,1.0,0.66956,0.00015,28.62273]
[1778104028200,31.24,81538.47,1.0,0.66956,0.00015,28.62273]
[1778104028672,31.24,81528.9,1.0,0.66815,0.00015,28.66791]
[1778104029699,31.24,81528.9,1.0,0.66815,0.00015,28.66791]
[1778104029700,31.24,81528.9,1.0,0.66815,0.00015,28.66791]
[1778104029721,31.24,81526.95,1.0,0.66786,0.00015,28.67706]
[1778104031704,31.24,81527.05,1.0,0.66788,0.00015,28.67657]
[1778104031774,31.24,81527.28,1.0,0.66791,0.00015,28.67546]
[1778104033708,31.24,81521.86,1.0,0.66712,0.00015,28.7008]
[1778104035708,31.24,81521.75,1.0,0.6671,0.00015,28.70127]
[1778104035708,31.24,81521.75,1.0,0.6671,0.00015,28.70127]
[1778104035722,31.24,81524.03,1.0,0.66744,0.00015,28.69056]
[1778104036729,31.24,81532.57,1.0,0.6687,0.00015,28.6504]
[1778104041764,31.24,81536.38,1.0,0.66926,0.00015,28.63241]
[1778104046799,31.24,81536.35,1.0,0.66925,0.00015,28.63259]
[1778104052842,31.24,81536.8,1.0,0.66933,0.00015,28.62708]
[1778104057877,31.24,81534.58,1.0,0.669,0.00015,28.63759]
[1778104062912,31.24,81534.26,1.0,0.66896,0.00015,28.63907]
[1778104067947,31.24,81535.45,1.0,0.66913,0.00015,28.63339]
[1778104072982,31.23,81543.56,1.0,0.67033,0.00015,28.59467]
[1778104078017,31.23,81546.78,1.0,0.67083,0.00015,28.57848]
[1778104084059,31.22,81547.02,1.0,0.67089,0.00015,28.57642]
[1778104089094,31.22,81549.16,1.0,0.67122,0.00015,28.56548]
[1778104094129,31.22,81550.4,1.0,0.67142,0.00015,28.55888]
[1778104099164,31.21,81549.59,1.0,0.67132,0.00015,28.56217]
[1778104104199,31.21,81549.99,1.0,0.6714,0.00015,28.55955]
[1778104111248,31.2,81550.83,1.0,0.67157,0.00015,28.55115]
[1778104115955,31.2,81551.0,1.0,0.6716,0.00015,28.55008]
[1778104116040,31.2,81551.0,1.0,0.67161,0.00015,28.54971]
[1778104121964,31.2,81550.06,1.0,0.67149,0.00015,28.55374]
[1778104122001,31.19,81550.3,1.0,0.67153,0.00015,28.55235]
[1778104124339,31.19,81546.17,1.0,0.67092,0.00015,28.57202]
[1778104129374,31.19,81545.89,1.0,0.6709,0.00015,28.57294]
[1778104134409,31.19,81546.39,1.0,0.67098,0.00015,28.57022]
[1778104139444,31.19,81546.35,1.0,0.67098,0.00015,28.57011]
[1778104144483,31.19,81555.53,1.0,0.67234,0.00015,28.52569]
[1778104146497,31.18,81559.63,1.0,0.67294,0.00015,28.50574]
[1778104147504,31.18,81566.5,1.0,0.67395,0.00015,28.47237]
[1778104150525,31.18,81571.24,1.0,0.67465,0.00015,28.44918]
[1778104151985,31.18,81571.24,1.0,0.67465,0.00015,28.44918]
[1778104152539,31.18,81581.93,1.0,0.67621,0.00015,28.39677]
[1778104153546,31.18,81587.89,1.0,0.67708,0.00015,28.3674]
[1778104156567,31.18,81581.38,1.0,0.67612,0.00015,28.3996]
[1778104157958,31.18,81581.38,1.0,0.67612,0.00015,28.3996]
[1778104158052,31.18,81582.42,1.0,0.67628,0.00015,28.39449]
[1778104164623,31.18,81578.85,1.0,0.67576,0.00015,28.41196]
[1778104167644,31.18,81574.97,1.0,0.67519,0.00015,28.43091]
[1778104172681,31.18,81572.26,1.0,0.67482,0.00015,28.44047]
[1778104177714,31.18,81573.17,1.0,0.67496,0.00015,28.43576]
[1778104182749,31.18,81572.1,1.0,0.67481,0.00015,28.44072]
[1778104187784,31.18,81570.74,1.0,0.67462,0.00015,28.44706]
[1778104196847,31.17,81570.76,1.0,0.67464,0.00015,28.4464]
[1778104202105,31.17,81571.59,1.0,0.67477,0.00015,28.44211]
[1778104202144,31.17,81566.06,1.0,0.67396,0.00015,28.469]
[1778104203966,31.17,81563.0,1.0,0.67351,0.00015,28.48384]
[1778104209942,31.17,81559.2,1.0,0.67296,0.00015,28.50199]
[1778104213058,31.17,81559.2,1.0,0.67296,0.00015,28.50199]
[1778104213208,31.17,81559.2,1.0,0.67296,0.00015,28.50199]
[1778104213229,31.17,81554.88,1.0,0.67233,0.00015,28.52272]
[1778104213985,31.17,81547.9,1.0,0.67131,0.00015,28.55638]
[1778104216849,31.17,81547.11,1.0,0.67118,0.00015,28.56034]
[1778104217208,31.17,81547.11,1.0,0.67118,0.00015,28.56034]
[1778104217006,31.17,81553.75,1.0,0.67216,0.00015,28.52853]
[1778104218204,31.17,81553.75,1.0,0.67216,0.00015,28.52853]
[1778104218013,31.17,81563.49,1.0,0.67359,0.00015,28.4813]
[1778104219020,31.17,81565.58,1.0,0.6739,0.00015,28.47105]
[1778104222041,31.17,81572.45,1.0,0.67491,0.00015,28.43729]
[1778104222971,31.17,81572.45,1.0,0.67491,0.00015,28.43729]
[1778104223048,31.17,81576.16,1.0,0.67545,0.00015,28.41907]
[1778104224059,31.17,81581.44,1.0,0.67623,0.00015,28.39308]
[1778104225063,31.17,81593.88,1.0,0.67804,0.00015,28.33153]
[1778104226070,31.17,81594.73,1.0,0.67816,0.00015,28.32733]
[1778104230098,31.17,81587.45,1.0,0.6771,0.00015,28.36357]
[1778104235136,31.17,81582.45,1.0,0.67639,0.00015,28.38477]
[1778104240171,31.17,81582.09,1.0,0.67634,0.00015,28.38638]
[1778104245206,31.17,81581.37,1.0,0.67624,0.00015,28.38973]
[1778104250241,31.17,81581.15,1.0,0.67621,0.00015,28.3906]
[1778104255276,31.16,81582.47,1.0,0.67641,0.00015,28.38388]
[1778104261318,31.16,81585.33,1.0,0.67683,0.00015,28.36957]
[1778104266353,31.16,81585.66,1.0,0.67689,0.00015,28.36777]
[1778104271388,31.16,81585.67,1.0,0.67689,0.00015,28.36754]
[1778104276423,31.16,81587.37,1.0,0.67715,0.00015,28.35895]
[1778104281458,31.16,81587.21,1.0,0.67713,0.00015,28.35956]
[1778104287500,31.16,81586.98,1.0,0.6771,0.00015,28.36048]
[1778104294550,31.16,81587.4,1.0,0.67718,0.00015,28.35465]
[1778104299586,31.16,81587.65,1.0,0.67723,0.00015,28.35321]
[1778104304621,31.15,81587.46,1.0,0.6772,0.00015,28.35394]
[1778104309657,31.15,81586.65,1.0,0.67709,0.00015,28.35773]
[1778104314691,31.15,81583.26,1.0,0.67661,0.00015,28.37419]
[1778104317712,31.15,81579.12,1.0,0.67601,0.00015,28.3944]
[1778104322747,31.15,81575.51,1.0,0.67549,0.00015,28.41173]
[1778104327782,31.15,81575.62,1.0,0.67552,0.00015,28.41079]
[1778104332817,31.14,81574.35,1.0,0.67534,0.00015,28.41662]
[1778104335838,31.14,81581.02,1.0,0.67632,0.00015,28.38361]
[1778104336845,31.14,81585.13,1.0,0.67693,0.00015,28.36326]
[1778104341883,31.14,81588.93,1.0,0.67748,0.00015,28.34436]
[1778104347935,31.14,81591.24,1.0,0.67782,0.00015,28.33289]
[1778104352969,31.14,81593.68,1.0,0.67819,0.00015,28.31738]
[1778104358004,31.14,81593.8,1.0,0.6782,0.00015,28.31689]
[1778104364046,31.14,81595.8,1.0,0.67849,0.00015,28.30711]
[1778104369081,31.14,81597.94,1.0,0.6788,0.00015,28.29661]
[1778104374116,31.15,81598.06,1.0,0.67881,0.00015,28.29622]
[1778104379151,31.15,81600.13,1.0,0.6791,0.00015,28.2861]
[1778104384186,31.15,81600.62,1.0,0.67917,0.00015,28.28394]
[1778104390228,31.15,81600.61,1.0,0.67915,0.00015,28.28439]
[1778104396270,31.15,81601.36,1.0,0.67925,0.00015,28.28106]
[1778104401305,31.15,81605.93,1.0,0.6799,0.00015,28.25856]
[1778104406340,31.16,81610.26,1.0,0.68052,0.00015,28.23731]
[1778104411375,31.16,81610.83,1.0,0.6806,0.00015,28.23161]
[1778104420438,31.17,81609.43,1.0,0.68037,0.00015,28.23969]
[1778104426480,31.17,81609.72,1.0,0.6804,0.00015,28.23888]
[1778104431515,31.17,81608.68,1.0,0.68023,0.00015,28.24465]
[1778104436538,31.18,81609.14,1.0,0.68028,0.00015,28.24286]
[1778104442593,31.18,81610.13,1.0,0.68041,0.00015,28.23854]
[1778104448001,31.18,81610.21,1.0,0.68041,0.00015,28.23867]
[1778104448923,31.18,81611.21,1.0,0.68054,0.00015,28.23392]
[1778104448967,31.18,81611.21,1.0,0.68054,0.00015,28.23392]
[1778104449068,31.18,81611.21,1.0,0.68054,0.00015,28.23406]
[1778104457698,31.19,81610.45,1.0,0.6804,0.00015,28.23911]
[1778104462733,31.2,81610.41,1.0,0.68036,0.00015,28.24027]
[1778104467768,31.2,81613.05,1.0,0.68072,0.00014,28.22783]
[1778104472803,31.21,81612.94,1.0,0.6807,0.00014,28.22582]
[1778104477838,31.21,81612.16,1.0,0.68056,0.00014,28.23065]
[1778104480859,31.21,81595.62,1.0,0.67815,0.00015,28.31379]
[1778104481866,31.21,81592.07,1.0,0.67763,0.00015,28.33149]
[1778104486901,31.22,81590.27,1.0,0.67736,0.00015,28.34069]
[1778104491936,31.22,81590.69,1.0,0.67741,0.00015,28.3388]
[1778104497978,31.22,81589.93,1.0,0.6773,0.00015,28.34266]
[1778104503013,31.22,81589.74,1.0,0.67727,0.00015,28.34357]
[1778104508048,31.22,81589.55,1.0,0.67725,0.00015,28.34441]
[1778104513083,31.22,81586.72,1.0,0.67684,0.00015,28.35823]
[1778104518118,31.21,81586.37,1.0,0.6768,0.00015,28.35974]
[1778104523154,31.21,81583.81,1.0,0.67643,0.00015,28.37211]
[1778104528189,31.21,81583.85,1.0,0.67644,0.00015,28.37161]
[1778104533224,31.21,81587.97,1.0,0.67707,0.00015,28.34754]
[1778104538259,31.21,81591.2,1.0,0.67755,0.00015,28.33133]
[1778104544301,31.21,81591.55,1.0,0.6776,0.00015,28.32941]
[1778104553364,31.21,81591.74,1.0,0.67764,0.00015,28.32826]
[1778104560413,31.21,81591.59,1.0,0.67761,0.00015,28.32895]
[1778104563435,31.21,81584.75,1.0,0.67662,0.00015,28.36275]
[1778104568470,31.2,81581.11,1.0,0.67609,0.00015,28.38045]
[1778104573505,31.2,81580.53,1.0,0.67602,0.00015,28.38306]
[1778104578540,31.2,81580.62,1.0,0.67604,0.00015,28.38237]
[1778104581561,31.2,81584.78,1.0,0.67665,0.00015,28.36175]
[1778104586596,31.2,81584.97,1.0,0.67668,0.00015,28.36064]
[1778104591631,31.2,81581.77,1.0,0.67623,0.00015,28.37277]
[1778104597673,31.2,81580.62,1.0,0.67607,0.00015,28.37811]
[1778104607744,31.19,81574.24,1.0,0.67516,0.00015,28.40884]
[1778104612788,31.19,81572.61,1.0,0.67493,0.00015,28.41643]
[1778104617823,31.19,81570.35,1.0,0.67461,0.00015,28.42705]
[1778104622858,31.19,81570.34,1.0,0.67462,0.00015,28.42667]
[1778104627893,31.18,81570.31,1.0,0.67463,0.00015,28.42641]
[1778104634942,31.18,81570.15,1.0,0.67462,0.00015,28.42658]
[1778104640984,31.18,81569.49,1.0,0.67454,0.00015,28.42935]
[1778104647026,31.18,81569.15,1.0,0.6745,0.00015,28.43056]
[1778104654075,31.17,81568.81,1.0,0.67448,0.00015,28.42827]
[1778104664904,31.17,81568.84,1.0,0.67449,0.00015,28.42792]
[1778104664950,31.17,81568.84,1.0,0.67449,0.00015,28.42792]
[1778104665018,31.17,81568.84,1.0,0.67451,0.00015,28.42739]
[1778104665949,31.17,81568.84,1.0,0.67451,0.00015,28.42739]
[1778104672202,31.17,81568.88,1.0,0.67452,0.00015,28.42675]
[1778104677237,31.16,81569.14,1.0,0.67457,0.00015,28.42517]
[1778104682272,31.16,81567.96,1.0,0.67441,0.00015,28.43062]
[1778104689321,31.16,81567.77,1.0,0.67439,0.00015,28.4311]
[1778104696370,31.16,81567.77,1.0,0.6744,0.00015,28.43066]
[1778104706440,31.15,81567.76,1.0,0.67442,0.00015,28.4301]
[1778104712483,31.15,81567.54,1.0,0.67441,0.00015,28.42738]
[1778104716511,31.15,81560.32,1.0,0.67335,0.00015,28.46255]
[1778104717518,31.15,81555.71,1.0,0.67267,0.00015,28.48503]
[1778104722643,31.16,81553.72,1.0,0.67236,0.00015,28.49519]
[1778104726581,31.16,81535.93,1.0,0.66973,0.00015,28.58104]
[1778104731620,31.16,81536.24,1.0,0.66976,0.00015,28.57991]
[1778104736655,31.16,81536.15,1.0,0.66974,0.00015,28.58063]
[1778104744712,31.17,81535.62,1.0,0.66965,0.00015,28.58366]
[1778104748634,31.17,81535.48,1.0,0.66963,0.00015,28.58446]
[1778104748725,31.17,81535.48,1.0,0.66963,0.00015,28.58446]
[1778104748737,31.17,81535.48,1.0,0.66963,0.00015,28.58446]
[1778104748743,31.17,81530.61,1.0,0.6689,0.00015,28.60769]
[1778104749749,31.17,81525.13,1.0,0.66809,0.00015,28.6336]
[1778104754783,31.17,81522.44,1.0,0.66769,0.00015,28.64632]
[1778104760825,31.17,81519.45,1.0,0.66725,0.00015,28.66034]
[1778104770896,31.17,81519.24,1.0,0.66723,0.00015,28.6612]
[1778104776937,31.17,81519.25,1.0,0.66724,0.00015,28.65765]
[1778104781972,31.17,81519.21,1.0,0.66724,0.00015,28.65777]
[1778104783175,31.17,81519.21,1.0,0.66724,0.00015,28.65777]
[1778104783192,31.17,81519.37,1.0,0.66727,0.00015,28.65699]
[1778104783986,31.17,81525.21,1.0,0.66813,0.00015,28.62954]
[1778104789021,31.17,81528.22,1.0,0.66857,0.00015,28.61539]
[1778104794216,31.17,81528.22,1.0,0.66857,0.00015,28.61539]
[1778104797078,31.17,81537.44,1.0,0.66993,0.00015,28.57154]
[1778104801029,31.17,81539.16,1.0,0.67019,0.00015,28.56318]
[1778104801208,31.17,81539.16,1.0,0.67019,0.00015,28.56318]
[1778104801559,31.17,81539.16,1.0,0.67019,0.00015,28.56318]
[1778104801567,31.16,81536.82,1.0,0.66985,0.00015,28.57416]
[1778104802113,31.17,81525.06,1.0,0.66812,0.00015,28.62989]
[1778104803120,31.17,81530.32,1.0,0.66889,0.00015,28.60504]
[1778104805195,31.17,81533.61,1.0,0.66938,0.00015,28.58947]
[1778104805277,31.17,81534.42,1.0,0.6695,0.00015,28.58565]
[1778104806453,31.17,81534.42,1.0,0.6695,0.00015,28.58565]
[1778104806552,31.17,81534.36,1.0,0.66949,0.00015,28.58597]
[1778104808155,31.17,81530.13,1.0,0.66886,0.00015,28.60607]
[1778104811710,31.17,81527.28,1.0,0.66844,0.00015,28.61956]
[1778104811801,31.17,81523.9,1.0,0.66794,0.00015,28.63549]
[1778104812712,31.17,81523.9,1.0,0.66794,0.00015,28.63549]
[1778104812712,31.17,81523.9,1.0,0.66794,0.00015,28.63549]
[1778104812813,31.17,81520.93,1.0,0.6675,0.00015,28.64944]
[1778104813234,31.17,81520.93,1.0,0.6675,0.00015,28.64944]
[1778104814713,31.17,81520.93,1.0,0.6675,0.00015,28.64941]
[1778104814714,31.17,81520.93,1.0,0.6675,0.00015,28.64941]
[1778104814800,31.17,81520.91,1.0,0.6675,0.00015,28.64948]
[1778104817225,31.17,81520.75,1.0,0.66748,0.00015,28.65019]
[1778104817319,31.17,81516.8,1.0,0.6669,0.00015,28.66868]
[1778104818225,31.17,81506.51,1.0,0.66537,0.00015,28.7168]
[1778104819232,31.17,81501.96,1.0,0.66469,0.00015,28.73801]
[1778104824267,31.17,81498.7,1.0,0.66419,0.00015,28.75362]
[1778104825407,31.17,81498.7,1.0,0.66419,0.00015,28.75362]
[1778104825496,31.17,81498.76,1.0,0.66419,0.00015,28.75345]
[1778104826281,31.17,81493.48,1.0,0.66341,0.00015,28.77782]
[1778104831316,31.18,81493.49,1.0,0.66341,0.00015,28.7748]
[1778104835610,31.18,81493.19,1.0,0.66336,0.00015,28.77636]
[1778104835711,31.18,81493.11,1.0,0.66334,0.00015,28.7769]
[1778104836417,31.18,81493.11,1.0,0.66334,0.00015,28.7769]
[1778104836551,31.18,81499.05,1.0,0.66422,0.00015,28.74967]
[1778104837358,31.18,81504.98,1.0,0.6651,0.00015,28.72236]
[1778104839748,31.18,81506.64,1.0,0.66534,0.00015,28.71478]
[1778104839748,31.18,81506.64,1.0,0.66534,0.00015,28.71478]
[1778104839791,31.18,81507.01,1.0,0.66539,0.00015,28.71318]
[1778104841388,31.18,81512.23,1.0,0.66616,0.00015,28.68917]
[1778104844256,31.18,81512.68,1.0,0.66622,0.00015,28.68735]
[1778104844409,31.18,81511.98,1.0,0.66611,0.00015,28.69075]
[1778104847450,31.19,81508.34,1.0,0.66556,0.00015,28.70793]
[1778104847454,31.19,81507.88,1.0,0.66549,0.00015,28.71018]
[1778104848437,31.19,81500.94,1.0,0.66446,0.00015,28.7424]
[1778104849444,31.19,81493.95,1.0,0.66342,0.00015,28.77465]
[1778104854479,31.19,81494.67,1.0,0.66351,0.00015,28.77183]
[1778104859514,31.19,81493.72,1.0,0.66336,0.00015,28.77664]
[1778104860451,31.19,81493.72,1.0,0.66336,0.00015,28.77664]
[1778104860522,31.19,81493.22,1.0,0.66328,0.00015,28.77901]
[1778104865557,31.2,81493.35,1.0,0.66329,0.00015,28.77883]
[1778104870592,31.2,81492.75,1.0,0.66319,0.00015,28.782]
[1778104873613,31.2,81484.0,1.0,0.66188,0.00015,28.82214]
[1778104877659,31.2,81488.21,1.0,0.6625,0.00015,28.80318]
[1778104877672,31.2,81488.02,1.0,0.66247,0.00015,28.80413]
[1778104878648,31.2,81496.3,1.0,0.66369,0.00015,28.76636]
[1778104879025,31.2,81496.3,1.0,0.66369,0.00015,28.76636]
[1778104879655,31.2,81503.38,1.0,0.66474,0.00015,28.73388]
[1778104881669,31.21,81507.73,1.0,0.66537,0.00015,28.71406]
[1778104882307,31.21,81507.73,1.0,0.66537,0.00015,28.71406]
[1778104882307,31.21,81507.73,1.0,0.66537,0.00015,28.71406]
[1778104882676,31.21,81510.85,1.0,0.66583,0.00015,28.69974]
[1778104884313,31.21,81509.52,1.0,0.66563,0.00015,28.70608]
[1778104884690,31.21,81503.14,1.0,0.66468,0.00015,28.73576]
[1778104890849,31.21,81501.09,1.0,0.66436,0.00015,28.74571]
[1778104900802,31.22,81497.06,1.0,0.66374,0.00015,28.76229]
[1778104901809,31.22,81491.3,1.0,0.66288,0.00015,28.78875]
[1778104903237,31.22,81490.79,1.0,0.6628,0.00015,28.79116]
[1778104903338,31.22,81490.79,1.0,0.6628,0.00015,28.79124]
[1778104908415,31.23,81489.88,1.0,0.66265,0.00015,28.7957]
[1778104912455,31.23,81485.38,1.0,0.66198,0.00015,28.81641]
[1778104914451,31.23,81485.07,1.0,0.66193,0.00015,28.81793]
[1778104919088,31.23,81485.16,1.0,0.66193,0.00015,28.8178]
[1778104919936,31.23,81478.04,1.0,0.66087,0.00015,28.85006]
[1778104920766,31.23,81478.04,1.0,0.66087,0.00015,28.85006]
[1778104920943,31.23,81476.99,1.0,0.66072,0.00015,28.85483]
[1778104921856,31.23,81476.99,1.0,0.66072,0.00015,28.85483]
[1778104921950,31.23,81476.46,1.0,0.66064,0.00015,28.85725]
[1778104927075,31.23,81476.57,1.0,0.66065,0.00015,28.85689]
[1778104927993,31.23,81467.0,1.0,0.65922,0.00015,28.89985]
[1778104933028,31.23,81464.71,1.0,0.65888,0.00015,28.91006]
[1778104939070,31.23,81465.13,1.0,0.65894,0.00015,28.90818]
[1778104944105,31.23,81467.53,1.0,0.6593,0.00015,28.89749]
[1778104951155,31.23,81466.64,1.0,0.65918,0.00015,28.89814]
[1778104957197,31.23,81467.32,1.0,0.65928,0.00015,28.89514]
[1778104962232,31.23,81464.7,1.0,0.65889,0.00015,28.90685]
[1778104967267,31.23,81465.51,1.0,0.65901,0.00015,28.90322]
[1778104969281,31.23,81470.22,1.0,0.65971,0.00015,28.88218]
[1778104971295,31.23,81481.41,1.0,0.66137,0.00015,28.83189]
[1778104972104,31.23,81481.41,1.0,0.66137,0.00015,28.83189]
[1778104972302,31.23,81483.94,1.0,0.66175,0.00015,28.8205]
[1778104974200,31.24,81486.66,1.0,0.66215,0.00015,28.80823]
[1778104975054,31.24,81488.68,1.0,0.66245,0.00015,28.79912]
[1778104975323,31.24,81495.54,1.0,0.66346,0.00015,28.76791]
[1778104978040,31.24,81491.75,1.0,0.66289,0.00015,28.78543]
[1778104978906,31.24,81491.75,1.0,0.66289,0.00015,28.78543]
[1778104978919,31.24,81491.75,1.0,0.66289,0.00015,28.78543]
[1778104978926,31.24,81491.75,1.0,0.66289,0.00015,28.78543]
[1778104979017,31.24,81499.56,1.0,0.66405,0.00015,28.74978]
[1778104979419,31.24,81499.56,1.0,0.66405,0.00015,28.74978]
[1778104979520,31.24,81501.99,1.0,0.66441,0.00015,28.73873]
[1778104980793,31.24,81501.99,1.0,0.66441,0.00015,28.73873]
[1778104980874,31.24,81500.33,1.0,0.66416,0.00015,28.7465]
[1778104981575,31.24,81500.33,1.0,0.66416,0.00015,28.7465]
[1778104981673,31.24,81491.03,1.0,0.66277,0.00015,28.78918]
[1778104982201,31.24,81491.03,1.0,0.66277,0.00015,28.78918]
[1778104983583,31.24,81494.59,1.0,0.6633,0.00015,28.77302]
[1778104983796,31.24,81494.59,1.0,0.6633,0.00015,28.77302]
[1778104983873,31.24,81498.47,1.0,0.66387,0.00015,28.75536]
[1778104984211,31.24,81498.47,1.0,0.66387,0.00015,28.75536]
[1778104984386,31.24,81499.41,1.0,0.66401,0.00015,28.75116]
[1778104986400,31.24,81493.77,1.0,0.66316,0.00015,28.77721]
[1778104988737,31.24,81496.49,1.0,0.66356,0.00015,28.76487]
[1778104988804,31.25,81500.21,1.0,0.66411,0.00015,28.74792]
[1778104989421,31.25,81505.14,1.0,0.66484,0.00015,28.72536]
[1778104995463,31.25,81505.72,1.0,0.6649,0.00015,28.72354]
[1778105000498,31.26,81505.51,1.0,0.66485,0.00015,28.72522]
[1778105005454,31.26,81508.06,1.0,0.66521,0.00015,28.71393]
[1778105005454,31.26,81508.06,1.0,0.66521,0.00015,28.71393]
[1778105005533,31.26,81513.73,1.0,0.66604,0.00015,28.68779]
[1778105006955,31.26,81513.73,1.0,0.66604,0.00015,28.68779]
[1778105007052,31.26,81513.6,1.0,0.66602,0.00015,28.68854]
[1778105008130,31.26,81513.34,1.0,0.66598,0.00015,28.68988]
[1778105008555,31.26,81507.14,1.0,0.66506,0.00015,28.71871]
[1778105010570,31.26,81502.62,1.0,0.66438,0.00015,28.73974]
[1778105012584,31.27,81496.98,1.0,0.66355,0.00015,28.76244]
[1778105015378,31.27,81494.79,1.0,0.66322,0.00015,28.77265]
[1778105015605,31.27,81494.16,1.0,0.66313,0.00015,28.77562]
[1778105017619,31.27,81489.24,1.0,0.66239,0.00015,28.7982]
[1778105020537,31.27,81488.98,1.0,0.66235,0.00015,28.79946]
[1778105022199,31.27,81484.02,1.0,0.66161,0.00015,28.82214]
[1778105025916,31.27,81475.84,1.0,0.66039,0.00015,28.85918]
[1778105031717,31.27,81475.61,1.0,0.66035,0.00015,28.86037]
[1778105033731,31.27,81468.21,1.0,0.65925,0.00015,28.89352]
[1778105036752,31.27,81463.74,1.0,0.65858,0.00015,28.91339]
[1778105041017,31.27,81458.17,1.0,0.65776,0.00015,28.93798]
[1778105046822,31.27,81460.71,1.0,0.65814,0.00015,28.9266]
[1778105049843,31.27,81456.19,1.0,0.65747,0.00015,28.94651]
[1778105052864,31.27,81463.6,1.0,0.65857,0.00015,28.91363]
[1778105053871,31.27,81470.58,1.0,0.65961,0.00015,28.88254]
[1778105058906,31.27,81471.54,1.0,0.65975,0.00015,28.87834]
[1778105063942,31.27,81471.37,1.0,0.65973,0.00015,28.87919]
[1778105068977,31.27,81472.23,1.0,0.65985,0.00015,28.87544]
[1778105073005,31.27,81456.63,1.0,0.65754,0.00015,28.94141]
[1778105075019,31.27,81453.34,1.0,0.65705,0.00015,28.95582]
[1778105080054,31.27,81455.33,1.0,0.65736,0.00015,28.94684]
[1778105088110,31.27,81455.03,1.0,0.65732,0.00015,28.9479]
[1778105093163,31.27,81455.85,1.0,0.65745,0.00015,28.94415]
[1778105098089,31.27,81455.69,1.0,0.65742,0.00015,28.94479]
[1778105098216,31.27,81454.9,1.0,0.65731,0.00015,28.94825]
[1778105098269,31.27,81448.64,1.0,0.65637,0.00015,28.97574]
[1778105101115,31.27,81444.41,1.0,0.65574,0.00015,28.99419]
[1778105101118,31.27,81444.41,1.0,0.65574,0.00015,28.99419]
[1778105101509,31.27,81443.69,1.0,0.65564,0.00015,28.99721]
[1778105101595,31.27,81443.69,1.0,0.65564,0.00015,28.99721]
[1778105101749,31.27,81444.48,1.0,0.65576,0.00015,28.99376]
[1778105102390,31.27,81444.48,1.0,0.65576,0.00015,28.99376]
[1778105102433,31.27,81470.15,1.0,0.65959,0.00015,28.88033]
[1778105103237,31.27,81487.0,1.0,0.66209,0.00015,28.8045]
[1778105104957,31.27,81487.27,1.0,0.66212,0.00015,28.80346]
[1778105105203,31.27,81487.27,1.0,0.66212,0.00015,28.80346]
[1778105105454,31.27,81487.27,1.0,0.66212,0.00015,28.80346]
[1778105105507,31.27,81487.27,1.0,0.66212,0.00015,28.80346]
[1778105109203,31.27,81488.6,1.0,0.66231,0.00015,28.7977]
[1778105110250,31.27,81488.44,1.0,0.66228,0.00015,28.79861]
[1778105110288,31.27,81488.04,1.0,0.66222,0.00015,28.80043]
[1778105111224,31.27,81488.04,1.0,0.66222,0.00015,28.80043]
[1778105111294,31.27,81481.05,1.0,0.66118,0.00015,28.83214]
[1778105112525,31.27,81481.05,1.0,0.66118,0.00015,28.83214]
[1778105117229,31.27,81476.45,1.0,0.66049,0.00015,28.85313]
[1778105121364,31.27,81466.4,1.0,0.65899,0.00015,28.89826]
[1778105126400,31.27,81468.6,1.0,0.65932,0.00015,28.88854]
[1778105127357,31.27,81468.6,1.0,0.65932,0.00015,28.88854]
[1778105127777,31.27,81468.6,1.0,0.65932,0.00015,28.88854]
[1778105127785,31.28,81468.07,1.0,0.65924,0.00015,28.89095]
[1778105128733,31.28,81468.07,1.0,0.65924,0.00015,28.89095]
[1778105128747,31.28,81444.29,1.0,0.65569,0.00015,28.99582]
[1778105130428,31.27,81442.81,1.0,0.65547,0.00015,29.00222]
[1778105134936,31.27,81442.96,1.0,0.65551,0.00015,28.99791]
[1778105140449,31.27,81440.08,1.0,0.6551,0.00015,29.00998]
[1778105143230,31.27,81440.1,1.0,0.65511,0.00015,29.00963]
[1778105143519,31.27,81443.26,1.0,0.65558,0.00015,28.99578]
[1778105144526,31.27,81450.19,1.0,0.65662,0.00015,28.96539]
[1778105146920,31.27,81448.89,1.0,0.65643,0.00015,28.97103]
[1778105146949,31.27,81448.75,1.0,0.65641,0.00015,28.97158]
[1778105147547,31.27,81443.04,1.0,0.65556,0.00015,28.99647]
[1778105150568,31.26,81436.26,1.0,0.65455,0.00015,29.02566]
[1778105152238,31.26,81435.44,1.0,0.65443,0.00015,29.0291]
[1778105156589,31.26,81435.96,1.0,0.65453,0.00015,29.02638]
[1778105156836,31.26,81435.96,1.0,0.65453,0.00015,29.02638]
[1778105156900,31.26,81439.99,1.0,0.65513,0.00015,29.00878]
[1778105157659,31.26,81446.14,1.0,0.65606,0.00015,28.98186]
[1778105159673,31.26,81451.8,1.0,0.65691,0.00015,28.95689]
[1778105164709,31.25,81452.34,1.0,0.657,0.00015,28.95418]
[1778105169744,31.25,81447.65,1.0,0.65631,0.00015,28.9744]
[1778105170246,31.25,81447.65,1.0,0.65631,0.00015,28.9744]
[1778105170415,31.25,81447.65,1.0,0.65631,0.00015,28.9744]
[1778105170751,31.25,81446.3,1.0,0.65611,0.00015,28.98023]
[1778105175786,31.25,81445.25,1.0,0.65597,0.00015,28.98436]
[1778105183842,31.24,81445.41,1.0,0.65602,0.00015,28.98288]
[1778105189884,31.24,81444.22,1.0,0.65586,0.00015,28.98748]
[1778105193912,31.23,81438.64,1.0,0.65505,0.00015,29.008]
[1778105195202,31.23,81438.64,1.0,0.65505,0.00015,29.008]
[1778105199954,31.23,81434.02,1.0,0.65438,0.00015,29.0273]
[1778105205996,31.22,81434.01,1.0,0.6544,0.00015,29.0266]
[1778105209218,31.22,81434.01,1.0,0.6544,0.00015,29.0266]
[1778105211203,31.22,81433.46,1.0,0.65434,0.00015,29.02851]
[1778105211886,31.22,81433.46,1.0,0.65434,0.00015,29.02851]
[1778105212103,31.22,81433.46,1.0,0.65434,0.00015,29.02851]
[1778105212152,31.22,81433.46,1.0,0.65434,0.00015,29.02851]
[1778105212193,31.22,81428.51,1.0,0.6536,0.00015,29.04968]
[1778105213049,31.22,81423.25,1.0,0.65281,0.00015,29.07237]
[1778105218084,31.22,81423.51,1.0,0.65284,0.00015,29.07148]
[1778105223119,31.22,81420.82,1.0,0.65243,0.00015,29.08321]
[1778105226140,31.22,81416.06,1.0,0.65171,0.00015,29.10363]
[1778105228154,31.22,81410.41,1.0,0.65086,0.00015,29.12766]
[1778105231175,31.22,81404.2,1.0,0.64992,0.00015,29.15389]
[1778105231689,31.22,81404.2,1.0,0.64992,0.00015,29.15389]
[1778105237217,31.22,81403.35,1.0,0.6498,0.00015,29.15741]
[1778105238224,31.22,81394.95,1.0,0.64853,0.00015,29.1926]
[1778105243259,31.22,81387.43,1.0,0.6474,0.00015,29.22375]
[1778105246449,31.22,81388.09,1.0,0.6475,0.00015,29.22092]
[1778105252325,31.22,81393.48,1.0,0.64831,0.00015,29.19559]
[1778105255952,31.22,81394.18,1.0,0.64842,0.00015,29.19279]
[1778105258585,31.23,81393.92,1.0,0.64837,0.00015,29.19401]
[1778105259482,31.23,81393.92,1.0,0.64837,0.00015,29.19421]
[1778105259539,31.23,81401.46,1.0,0.6495,0.00015,29.16267]
[1778105260505,31.23,81401.46,1.0,0.6495,0.00015,29.16267]
[1778105260672,31.23,81401.46,1.0,0.6495,0.00015,29.16267]
[1778105260710,31.23,81401.46,1.0,0.6495,0.00015,29.16267]
[1778105260788,31.23,81394.4,1.0,0.64844,0.00015,29.19219]
[1778105261713,31.23,81380.51,1.0,0.64634,0.00015,29.24972]
[1778105262583,31.23,81380.51,1.0,0.64634,0.00015,29.24972]
[1778105262732,31.23,81380.51,1.0,0.64634,0.00015,29.24972]
[1778105263607,31.23,81376.99,1.0,0.6458,0.00015,29.26419]
[1778105263698,31.23,81372.32,1.0,0.6451,0.00015,29.28327]
[1778105264628,31.23,81372.32,1.0,0.6451,0.00015,29.28327]
[1778105270451,31.23,81370.84,1.0,0.64487,0.00015,29.28931]
[1778105275486,31.23,81371.19,1.0,0.64492,0.00015,29.28809]
[1778105279767,31.23,81371.19,1.0,0.64491,0.00015,29.28828]
[1778105279790,31.23,81371.19,1.0,0.6449,0.00015,29.28857]
[1778105281228,31.23,81371.19,1.0,0.6449,0.00015,29.28857]
[1778105281301,31.23,81379.41,1.0,0.64614,0.00015,29.25507]
[1778105283554,31.24,81384.72,1.0,0.64694,0.00015,29.23343]
[1778105286238,31.24,81385.01,1.0,0.64698,0.00015,29.23234]
[1778105287735,31.24,81394.92,1.0,0.64847,0.00015,29.19141]
[1778105290412,31.24,81396.55,1.0,0.64872,0.00015,29.18461]
[1778105290605,31.24,81401.78,1.0,0.64951,0.00015,29.16272]
[1778105294633,31.24,81406.33,1.0,0.65019,0.00015,29.1437]
[1778105299668,31.24,81407.33,1.0,0.65033,0.00015,29.13964]
[1778105304703,31.24,81402.56,1.0,0.64961,0.00015,29.15986]
[1778105309738,31.24,81401.71,1.0,0.64948,0.00015,29.16349]
[1778105322829,31.24,81401.24,1.0,0.64942,0.00015,29.16229]
[1778105326691,31.24,81401.17,1.0,0.6494,0.00015,29.16262]
[1778105327868,31.24,81390.55,1.0,0.6478,0.00015,29.207]
[1778105332903,31.24,81393.95,1.0,0.64831,0.00015,29.19287]
[1778105337938,31.24,81393.8,1.0,0.64829,0.00015,29.19353]
[1778105341966,31.25,81388.78,1.0,0.64753,0.00015,29.2144]
[1778105347001,31.25,81390.45,1.0,0.64778,0.00015,29.20748]
[1778105352037,31.25,81392.59,1.0,0.6481,0.00015,29.19863]
[1778105357072,31.25,81393.99,1.0,0.64831,0.00015,29.19289]
[1778105362107,31.25,81392.38,1.0,0.64806,0.00015,29.19971]
[1778105364641,31.25,81390.72,1.0,0.64781,0.00015,29.20663]
[1778105365895,31.25,81388.4,1.0,0.64746,0.00015,29.21626]
[1778105368511,31.25,81383.19,1.0,0.64667,0.00015,29.2378]
[1778105371015,31.25,81383.38,1.0,0.6467,0.00015,29.23703]
[1778105372652,31.25,81383.19,1.0,0.64669,0.00015,29.23445]
[1778105378226,31.25,81378.69,1.0,0.64598,0.00015,29.25362]
[1778105378602,31.25,81376.95,1.0,0.64572,0.00015,29.2608]
[1778105385268,31.26,81377.05,1.0,0.64572,0.00015,29.26075]
[1778105390304,31.26,81377.82,1.0,0.64583,0.00015,29.25785]
[1778105392220,31.26,81378.64,1.0,0.64595,0.00015,29.25455]
[1778105392318,31.26,81379.61,1.0,0.64609,0.00015,29.25063]
[1778105393296,31.26,81379.61,1.0,0.64609,0.00015,29.25063]
[1778105395061,31.26,81377.92,1.0,0.64584,0.00015,29.25765]
[1778105395338,31.26,81378.05,1.0,0.64585,0.00015,29.25716]
[1778105401161,31.26,81378.09,1.0,0.64586,0.00015,29.25712]
[1778105401587,31.26,81377.19,1.0,0.64572,0.00015,29.26092]
[1778105402407,31.26,81372.54,1.0,0.64501,0.00015,29.27992]
[1778105407442,31.27,81371.21,1.0,0.64479,0.00015,29.28575]
[1778105409774,31.27,81371.0,1.0,0.64476,0.00015,29.28676]
[1778105410463,31.27,81366.05,1.0,0.64401,0.00015,29.30689]
[1778105411438,31.27,81366.05,1.0,0.64401,0.00015,29.30689]
[1778105411463,31.27,81366.05,1.0,0.644,0.00015,29.30695]
[1778105417512,31.27,81364.79,1.0,0.6438,0.00015,29.31234]
[1778105422547,31.27,81363.4,1.0,0.64358,0.00015,29.31816]
[1778105427582,31.28,81363.58,1.0,0.6436,0.00015,29.31762]
[1778105429416,31.28,81363.58,1.0,0.6436,0.00015,29.31762]
[1778105429596,31.28,81362.0,1.0,0.64336,0.00015,29.32405]
[1778105433624,31.28,81357.57,1.0,0.6427,0.00015,29.33856]
[1778105438405,31.28,81358.83,1.0,0.64289,0.00015,29.33356]
[1778105438476,31.28,81358.83,1.0,0.64289,0.00015,29.33358]
[1778105439666,31.28,81368.33,1.0,0.64433,0.00015,29.29534]
[1778105444701,31.28,81368.39,1.0,0.64433,0.00015,29.29527]
[1778105447291,31.28,81368.69,1.0,0.64438,0.00015,29.29409]
[1778105447345,31.28,81368.52,1.0,0.64435,0.00015,29.29485]
[1778105448729,31.28,81373.85,1.0,0.64515,0.00015,29.27325]
[1778105451751,31.28,81379.15,1.0,0.64595,0.00015,29.25177]
[1778105456786,31.28,81380.48,1.0,0.64614,0.00015,29.24656]
[1778105461821,31.29,81380.99,1.0,0.64621,0.00015,29.24477]
[1778105466856,31.29,81379.25,1.0,0.64594,0.00015,29.25211]
[1778105471891,31.29,81380.06,1.0,0.64605,0.00015,29.249]
[1778105474332,31.29,81381.22,1.0,0.64623,0.00015,29.24429]
[1778105475919,31.29,81386.05,1.0,0.64695,0.00015,29.2246]
[1778105477203,31.29,81386.05,1.0,0.64695,0.00015,29.2246]
[1778105478498,31.29,81394.36,1.0,0.64821,0.00015,29.19026]
[1778105484564,31.29,81395.28,1.0,0.64835,0.00015,29.18635]
[1778105485596,31.29,81392.56,1.0,0.64794,0.00015,29.19761]
[1778105487083,31.29,81389.55,1.0,0.64748,0.00015,29.21004]
[1778105488235,31.29,81390.09,1.0,0.64757,0.00015,29.20777]
[1778105494049,31.29,81388.62,1.0,0.64737,0.00015,29.21023]
[1778105500091,31.29,81389.89,1.0,0.64756,0.00015,29.2048]
[1778105502105,31.29,81398.11,1.0,0.64881,0.00015,29.17063]
[1778105505126,31.29,81404.17,1.0,0.64972,0.00015,29.14531]
[1778105510161,31.29,81404.61,1.0,0.64978,0.00015,29.14359]
[1778105515196,31.29,81404.58,1.0,0.64977,0.00015,29.14376]
[1778105520231,31.29,81402.19,1.0,0.64942,0.00015,29.1537]
[1778105522246,31.29,81392.45,1.0,0.64795,0.00015,29.19423]
[1778105527280,31.29,81393.56,1.0,0.64812,0.00015,29.18945]
[1778105529958,31.29,81393.49,1.0,0.64811,0.00015,29.18976]
[1778105530151,31.29,81393.49,1.0,0.64811,0.00015,29.18976]
[1778105530305,31.29,81397.05,1.0,0.64865,0.00015,29.17494]
[1778105531508,31.29,81397.05,1.0,0.64865,0.00015,29.17494]
[1778105531609,31.29,81397.05,1.0,0.64865,0.00015,29.17494]
[1778105531578,31.29,81394.58,1.0,0.64828,0.00015,29.18519]
[1778105532319,31.28,81391.89,1.0,0.64787,0.00015,29.19632]
[1778105533665,31.28,81392.05,1.0,0.6479,0.00015,29.19561]
[1778105533747,31.28,81392.05,1.0,0.6479,0.00015,29.19561]
[1778105534333,31.28,81386.72,1.0,0.6471,0.00015,29.2176]
[1778105534818,31.28,81386.72,1.0,0.6471,0.00015,29.2176]
[1778105535100,31.28,81386.72,1.0,0.6471,0.00015,29.2176]
[1778105535340,31.28,81376.28,1.0,0.64552,0.00015,29.26042]
[1778105535765,31.28,81376.28,1.0,0.64552,0.00015,29.26042]
[1778105537675,31.28,81373.52,1.0,0.6451,0.00015,29.27159]
[1778105543852,31.28,81371.9,1.0,0.64487,0.00015,29.27792]
[1778105547593,31.28,81370.6,1.0,0.64468,0.00015,29.28305]
[1778105548242,31.28,81372.12,1.0,0.64491,0.00015,29.27683]
[1778105548435,31.28,81376.99,1.0,0.64565,0.00015,29.25694]
[1778105554288,31.28,81383.31,1.0,0.64662,0.00015,29.22745]
[1778105554477,31.28,81388.49,1.0,0.6474,0.00015,29.20611]
[1778105559512,31.28,81388.83,1.0,0.64746,0.00015,29.20443]
[1778105565554,31.27,81390.52,1.0,0.64773,0.00015,29.19714]
[1778105570589,31.27,81386.93,1.0,0.6472,0.00015,29.21176]
[1778105575624,31.27,81389.6,1.0,0.64761,0.00015,29.20051]
[1778105580659,31.27,81389.38,1.0,0.64758,0.00015,29.20123]
[1778105583875,31.27,81389.15,1.0,0.64755,0.00015,29.2021]
[1778105585831,31.27,81384.7,1.0,0.64688,0.00015,29.22035]
[1778105585858,31.27,81384.7,1.0,0.64688,0.00015,29.22035]
[1778105585908,31.27,81384.7,1.0,0.64688,0.00015,29.22035]
[1778105585983,31.27,81384.27,1.0,0.64682,0.00015,29.22207]
[1778105586701,31.27,81375.74,1.0,0.64553,0.00015,29.25705]
[1778105591736,31.26,81373.33,1.0,0.64517,0.00015,29.26647]
[1778105594671,31.26,81373.27,1.0,0.64517,0.00015,29.26664]
[1778105594757,31.26,81375.19,1.0,0.64546,0.00015,29.25866]
[1778105599792,31.26,81378.0,1.0,0.6459,0.00015,29.24686]
[1778105604827,31.26,81377.58,1.0,0.64585,0.00015,29.24831]
[1778105609862,31.25,81379.7,1.0,0.64618,0.00015,29.23936]
[1778105614898,31.25,81377.19,1.0,0.64582,0.00015,29.24604]
[1778105621947,31.25,81377.03,1.0,0.6458,0.00015,29.24636]
[1778105625693,31.25,81377.0,1.0,0.6458,0.00015,29.24634]
[1778105635038,31.24,81378.79,1.0,0.64609,0.00015,29.23859]
[1778105641080,31.24,81379.1,1.0,0.64614,0.00015,29.2371]
[1778105646115,31.24,81379.34,1.0,0.64619,0.00015,29.23595]
[1778105651153,31.24,81378.27,1.0,0.64603,0.00015,29.24017]
[1778105656188,31.24,81377.55,1.0,0.64593,0.00015,29.24294]
[1778105661100,31.24,81379.93,1.0,0.64629,0.00015,29.2331]
[1778105661246,31.24,81379.93,1.0,0.64629,0.00015,29.2331]
[1778105661257,31.24,81378.39,1.0,0.64606,0.00015,29.23933]
[1778105663240,31.24,81372.37,1.0,0.64514,0.00015,29.2642]
[1778105667121,31.24,81372.1,1.0,0.64509,0.00015,29.26552]
[1778105667269,31.24,81377.82,1.0,0.64595,0.00015,29.24236]
[1778105668275,31.24,81382.97,1.0,0.64673,0.00015,29.22128]
[1778105668878,31.24,81382.97,1.0,0.64673,0.00015,29.22128]
[1778105670799,31.24,81390.58,1.0,0.64787,0.00015,29.19001]
[1778105676331,31.25,81385.81,1.0,0.64714,0.00015,29.20711]
[1778105679352,31.25,81379.03,1.0,0.6461,0.00015,29.2353]
[1778105682594,31.25,81377.71,1.0,0.6459,0.00015,29.24085]
[1778105682692,31.25,81378.02,1.0,0.64594,0.00015,29.23964]
[1778105683854,31.25,81377.36,1.0,0.64584,0.00015,29.24241]
[1778105686923,31.26,81378.31,1.0,0.64598,0.00015,29.23871]
[1778105687408,31.26,81378.89,1.0,0.64606,0.00015,29.2364]
[1778105692443,31.26,81381.83,1.0,0.6465,0.00015,29.22469]
[1778105696275,31.26,81381.74,1.0,0.64648,0.00015,29.2252]
[1778105696464,31.26,81381.74,1.0,0.64648,0.00015,29.2252]
[1778105696471,31.26,81381.2,1.0,0.64639,0.00015,29.22755]
[1778105701506,31.26,81373.84,1.0,0.64527,0.00015,29.25789]
[1778105706541,31.26,81371.41,1.0,0.6449,0.00015,29.26779]
[1778105712587,31.27,81369.02,1.0,0.64453,0.00015,29.27787]
[1778105716615,31.27,81362.65,1.0,0.64355,0.00015,29.30386]
[1778105718193,31.27,81363.91,1.0,0.64374,0.00015,29.29882]
[1778105718629,31.27,81370.44,1.0,0.64473,0.00015,29.27244]
[1778105720643,31.27,81375.21,1.0,0.64545,0.00015,29.25312]
[1778105725479,31.27,81374.22,1.0,0.64529,0.00015,29.25737]
[1778105730713,31.28,81382.02,1.0,0.64646,0.00015,29.22587]
[1778105736755,31.28,81382.16,1.0,0.64648,0.00015,29.22237]
[1778105743804,31.28,81382.19,1.0,0.64646,0.00015,29.22276]
[1778105749846,31.29,81384.03,1.0,0.64673,0.00015,29.21566]
[1778105754881,31.29,81383.93,1.0,0.6467,0.00015,29.21645]
[1778105756329,31.29,81383.93,1.0,0.6467,0.00015,29.21645]
[1778105756415,31.29,81383.93,1.0,0.6467,0.00015,29.21645]
[1778105756511,31.29,81383.93,1.0,0.6467,0.00015,29.21645]
[1778105756613,31.29,81384.08,1.0,0.64672,0.00015,29.21599]
[1778105756895,31.29,81374.68,1.0,0.6453,0.00015,29.25446]
[1778105757902,31.29,81365.37,1.0,0.64388,0.00015,29.29226]
[1778105762939,31.29,81363.66,1.0,0.64362,0.00015,29.29934]
[1778105763951,31.29,81363.66,1.0,0.64362,0.00015,29.29934]
[1778105763987,31.29,81363.5,1.0,0.64359,0.00015,29.30002]
[1778105769986,31.3,81360.43,1.0,0.64312,0.00015,29.3125]
[1778105775021,31.3,81361.91,1.0,0.64334,0.00015,29.30663]
[1778105780056,31.3,81361.24,1.0,0.64324,0.00015,29.30938]
[1778105785091,31.3,81360.93,1.0,0.64319,0.00015,29.31066]
[1778105788112,31.3,81355.51,1.0,0.64237,0.00015,29.33236]
[1778105793147,31.3,81355.4,1.0,0.64237,0.00015,29.32936]
[1778105798182,31.3,81355.83,1.0,0.64244,0.00015,29.32759]
[1778105803218,31.3,81353.84,1.0,0.64214,0.00015,29.33544]
[1778105804611,31.3,81353.84,1.0,0.64214,0.00015,29.33544]
[1778105805673,31.3,81354.22,1.0,0.64219,0.00015,29.33391]
[1778105807246,31.29,81348.9,1.0,0.64139,0.00015,29.355]
[1778105812281,31.29,81347.38,1.0,0.64116,0.00015,29.36084]
[1778105817316,31.29,81349.91,1.0,0.64155,0.00015,29.35066]
[1778105820636,31.29,81349.63,1.0,0.64151,0.00015,29.35172]
[1778105820675,31.29,81349.63,1.0,0.64151,0.00015,29.3517]
[1778105821650,31.29,81349.63,1.0,0.64151,0.00015,29.3517]
[1778105821702,31.29,81354.46,1.0,0.64225,0.00015,29.33246]
[1778105823358,31.29,81349.03,1.0,0.64142,0.00015,29.35402]
[1778105826379,31.29,81353.79,1.0,0.64215,0.00015,29.33505]
[1778105831414,31.29,81352.41,1.0,0.64194,0.00015,29.34047]
[1778105836449,31.29,81350.74,1.0,0.64169,0.00015,29.34701]
[1778105841484,31.29,81351.1,1.0,0.64175,0.00015,29.34547]
[1778105847247,31.29,81351.18,1.0,0.64177,0.00015,29.34507]
[1778105847526,31.29,81353.73,1.0,0.64215,0.00015,29.33488]
[1778105852561,31.29,81356.5,1.0,0.64259,0.00015,29.32043]
[1778105856537,31.29,81355.9,1.0,0.6425,0.00015,29.32281]
[1778105856589,31.29,81355.75,1.0,0.64248,0.00015,29.32339]
[1778105861624,31.29,81355.89,1.0,0.6425,0.00015,29.32278]
[1778105863638,31.29,81351.27,1.0,0.6418,0.00015,29.34116]
[1778105868674,31.28,81351.34,1.0,0.64181,0.00015,29.34076]
[1778105875723,31.28,81350.45,1.0,0.64168,0.00015,29.34413]
[1778105880758,31.28,81353.76,1.0,0.64219,0.00015,29.33085]
[1778105881845,31.28,81353.76,1.0,0.64219,0.00015,29.33085]
[1778105881939,31.28,81353.78,1.0,0.64219,0.00015,29.33075]
[1778105882772,31.28,81364.73,1.0,0.64386,0.00015,29.28682]
[1778105887808,31.28,81364.3,1.0,0.64379,0.00015,29.28863]
[1778105894857,31.28,81364.12,1.0,0.64376,0.00015,29.28943]
[1778105897932,31.28,81364.12,1.0,0.64376,0.00015,29.28943]
[1778105898886,31.28,81366.54,1.0,0.64413,0.00015,29.27968]
[1778105905935,31.28,81369.39,1.0,0.64456,0.00015,29.26812]
[1778105907262,31.28,81369.21,1.0,0.64453,0.00015,29.26885]
[1778105907949,31.28,81365.03,1.0,0.6439,0.00015,29.28578]
[1778105909165,31.28,81363.49,1.0,0.64366,0.00015,29.29199]
[1778105910516,31.28,81363.02,1.0,0.64359,0.00015,29.29389]
[1778105916006,31.28,81359.58,1.0,0.64308,0.00015,29.30433]
[1778105922048,31.28,81359.82,1.0,0.64312,0.00015,29.30332]
[1778105929097,31.28,81359.52,1.0,0.64308,0.00015,29.30449]
[1778105935139,31.28,81359.63,1.0,0.64309,0.00015,29.30404]
[1778105939712,31.28,81359.57,1.0,0.64309,0.00015,29.30428]
[1778105939796,31.28,81359.24,1.0,0.64304,0.00015,29.3056]
[1778105941181,31.28,81346.94,1.0,0.64117,0.00015,29.35461]
[1778105944202,31.28,81344.99,1.0,0.64087,0.00015,29.36222]
[1778105946145,31.28,81344.99,1.0,0.64087,0.00015,29.36222]
[1778105946241,31.28,81344.99,1.0,0.64087,0.00015,29.36222]
[1778105947347,31.28,81341.63,1.0,0.64037,0.00015,29.37535]
[1778105947449,31.28,81329.62,1.0,0.63854,0.00015,29.42226]
[1778105949310,31.28,81326.91,1.0,0.63813,0.00015,29.43261]
[1778105955280,31.27,81323.9,1.0,0.63769,0.00015,29.4438]
[1778105960315,31.27,81323.36,1.0,0.63763,0.00015,29.44533]
[1778105961310,31.27,81323.36,1.0,0.63763,0.00015,29.44533]
[1778105965268,31.27,81318.86,1.0,0.63695,0.00015,29.46227]
[1778105965455,31.27,81318.86,1.0,0.63695,0.00015,29.46227]
[1778105965490,31.27,81318.86,1.0,0.63695,0.00015,29.46227]
[1778105965580,31.27,81315.53,1.0,0.63644,0.00015,29.47508]
[1778105966358,31.27,81308.5,1.0,0.63536,0.00015,29.50192]
[1778105971393,31.27,81305.99,1.0,0.63499,0.00015,29.50816]
[1778105974706,31.27,81305.94,1.0,0.63498,0.00015,29.50837]
[1778105974767,31.27,81305.94,1.0,0.63498,0.00015,29.5084]
[1778105975421,31.27,81315.78,1.0,0.63649,0.00015,29.47081]
[1778105977435,31.26,81317.52,1.0,0.63676,0.00015,29.46394]
[1778105982470,31.26,81313.44,1.0,0.63616,0.00015,29.47909]
[1778105987829,31.26,81311.3,1.0,0.63583,0.00015,29.48713]
[1778105992172,31.26,81311.58,1.0,0.63589,0.00015,29.48582]
[1778105992540,31.25,81317.33,1.0,0.63677,0.00015,29.46372]
[1778105997575,31.25,81314.54,1.0,0.63636,0.00015,29.47394]
[1778106002611,31.25,81311.93,1.0,0.63598,0.00015,29.48344]
[1778106004200,31.24,81311.4,1.0,0.6359,0.00015,29.48536]
[1778106009660,31.25,81313.72,1.0,0.63625,0.00015,29.47662]
[1778106015393,31.24,81312.74,1.0,0.63611,0.00015,29.48027]
[1778106015606,31.24,81312.74,1.0,0.63611,0.00015,29.48027]
[1778106017564,31.24,81320.19,1.0,0.63724,0.00015,29.45169]
[1778106018723,31.24,81311.13,1.0,0.63586,0.00015,29.4864]
[1778106021702,31.25,81310.44,1.0,0.63575,0.00015,29.48911]
[1778106026781,31.25,81309.18,1.0,0.63555,0.00015,29.49414]
[1778106031816,31.25,81310.19,1.0,0.63571,0.00015,29.48703]
[1778106038750,31.25,81310.32,1.0,0.63573,0.00015,29.48657]
[1778106038865,31.25,81308.44,1.0,0.63543,0.00015,29.49397]
[1778106039872,31.25,81302.42,1.0,0.63451,0.00015,29.51681]
[1778106041811,31.25,81302.43,1.0,0.63451,0.00015,29.51679]
[1778106041886,31.25,81305.5,1.0,0.63498,0.00015,29.50521]
[1778106046922,31.25,81313.15,1.0,0.63615,0.00015,29.4763]
[1778106051957,31.26,81315.56,1.0,0.6365,0.00015,29.46737]
[1778106053702,31.26,81315.56,1.0,0.6365,0.00015,29.46737]
[1778106059006,31.26,81315.63,1.0,0.6365,0.00015,29.4675]
[1778106064041,31.26,81318.4,1.0,0.63693,0.00015,29.45672]
[1778106065199,31.26,81316.82,1.0,0.63669,0.00015,29.4627]
[1778106070658,31.25,81317.33,1.0,0.63678,0.00015,29.4603]
[1778106071093,31.25,81313.34,1.0,0.63618,0.00015,29.4755]
[1778106071856,31.25,81313.34,1.0,0.63618,0.00015,29.4755]
[1778106072001,31.25,81313.34,1.0,0.63618,0.00015,29.4755]
[1778106072100,31.25,81310.15,1.0,0.63569,0.00015,29.48759]
[1778106077135,31.25,81311.99,1.0,0.63597,0.00015,29.48065]
[1778106077689,31.25,81311.99,1.0,0.63597,0.00015,29.48065]
[1778106078142,31.25,81310.71,1.0,0.63578,0.00015,29.48543]
[1778106079149,31.25,81305.94,1.0,0.63505,0.00015,29.5036]
[1778106080620,31.25,81304.33,1.0,0.6348,0.00015,29.50972]
[1778106081163,31.25,81304.56,1.0,0.63483,0.00015,29.50888]
[1778106086198,31.25,81306.1,1.0,0.63506,0.00015,29.50319]
[1778106090985,31.26,81306.14,1.0,0.63507,0.00015,29.50314]
[1778106091086,31.26,81306.14,1.0,0.63508,0.00015,29.49987]
[1778106096269,31.26,81302.87,1.0,0.63457,0.00015,29.51238]
[1778106104325,31.26,81302.81,1.0,0.63455,0.00015,29.51282]
[1778106109360,31.26,81302.95,1.0,0.63457,0.00015,29.51244]
[1778106115402,31.26,81302.93,1.0,0.63456,0.00015,29.5127]
[1778106121444,31.26,81302.72,1.0,0.63452,0.00015,29.51367]
[1778106126479,31.27,81301.82,1.0,0.63437,0.00015,29.51725]
[1778106131515,31.27,81302.18,1.0,0.63442,0.00015,29.51604]
[1778106136238,31.27,81303.15,1.0,0.63457,0.00015,29.5125]
[1778106136550,31.27,81304.22,1.0,0.63473,0.00015,29.50849]
[1778106141585,31.27,81304.08,1.0,0.63471,0.00015,29.50903]
[1778106142878,31.27,81304.08,1.0,0.63471,0.00015,29.50903]
[1778106142912,31.27,81303.68,1.0,0.63465,0.00015,29.51057]
[1778106148634,31.27,81300.33,1.0,0.63414,0.00015,29.52301]
[1778106153669,31.27,81303.19,1.0,0.63459,0.00015,29.50893]
[1778106159711,31.26,81303.26,1.0,0.63462,0.00015,29.50824]
[1778106160936,31.26,81303.26,1.0,0.63462,0.00015,29.50824]
[1778106161027,31.26,81301.39,1.0,0.63433,0.00015,29.51522]
[1778106161688,31.26,81301.39,1.0,0.63433,0.00015,29.51522]
[1778106162140,31.26,81292.73,1.0,0.633,0.00015,29.54769]
[1778106164535,31.26,81295.31,1.0,0.6334,0.00015,29.53804]
[1778106164744,31.26,81295.31,1.0,0.6334,0.00015,29.53804]
[1778106167267,31.26,81297.13,1.0,0.63368,0.00015,29.5312]
[1778106167769,31.26,81306.01,1.0,0.63504,0.00015,29.49774]
[1778106171798,31.26,81314.81,1.0,0.63641,0.00015,29.46378]
[1778106174531,31.26,81317.01,1.0,0.63675,0.00015,29.45515]
[1778106174819,31.26,81311.09,1.0,0.63585,0.00015,29.4777]
[1778106175671,31.26,81311.09,1.0,0.63585,0.00015,29.4777]
[1778106175826,31.26,81303.09,1.0,0.63462,0.00015,29.50809]
[1778106180861,31.26,81297.32,1.0,0.63374,0.00015,29.5298]
[1778106185896,31.26,81296.03,1.0,0.63354,0.00015,29.5346]
[1778106189764,31.26,81296.4,1.0,0.6336,0.00015,29.5332]
[1778106189895,31.26,81296.4,1.0,0.6336,0.00015,29.5332]
[1778106190260,31.26,81296.4,1.0,0.6336,0.00015,29.5332]
[1778106189924,31.26,81294.89,1.0,0.63336,0.00015,29.53884]
[1778106190504,31.26,81294.89,1.0,0.63336,0.00015,29.53884]
[1778106190681,31.26,81294.89,1.0,0.63336,0.00015,29.53884]
[1778106190809,31.26,81294.89,1.0,0.63336,0.00015,29.53884]
[1778106190931,31.26,81280.88,1.0,0.63121,0.00015,29.59081]
[1778106191938,31.26,81283.98,1.0,0.63169,0.00015,29.57947]
[1778106194125,31.26,81285.05,1.0,0.63185,0.00015,29.57548]
[1778106198614,31.25,81286.46,1.0,0.63207,0.00015,29.5701]
[1778106198636,31.25,81286.46,1.0,0.63207,0.00015,29.5701]
[1778106198987,31.25,81288.98,1.0,0.63246,0.00015,29.56072]
[1778106202008,31.25,81293.95,1.0,0.63323,0.00015,29.54216]
[1778106204850,31.25,81294.36,1.0,0.63329,0.00015,29.5406]
[1778106204959,31.25,81294.36,1.0,0.63329,0.00015,29.5406]
[1778106205030,31.25,81293.35,1.0,0.63314,0.00015,29.54437]
[1778106205979,31.25,81293.35,1.0,0.63314,0.00015,29.54437]
[1778106206036,31.25,81287.4,1.0,0.63222,0.00015,29.5665]
[1778106211071,31.25,81292.13,1.0,0.63297,0.00015,29.54544]
[1778106215701,31.25,81293.18,1.0,0.63313,0.00015,29.54147]
[1778106216106,31.25,81295.61,1.0,0.6335,0.00015,29.53235]
[1778106217113,31.25,81302.32,1.0,0.63453,0.00015,29.5071]
[1778106224162,31.25,81303.23,1.0,0.63467,0.00015,29.50373]
[1778106231211,31.25,81300.9,1.0,0.63431,0.00015,29.51259]
[1778106231533,31.25,81300.9,1.0,0.63431,0.00015,29.51259]
[1778106232218,31.25,81307.45,1.0,0.63532,0.00015,29.48782]
[1778106233225,31.25,81313.78,1.0,0.63628,0.00015,29.46372]
[1778106233331,31.25,81313.78,1.0,0.63628,0.00015,29.46372]
[1778106233720,31.25,81313.78,1.0,0.63628,0.00015,29.46372]
[1778106234232,31.25,81301.29,1.0,0.63437,0.00015,29.51107]
[1778106234520,31.25,81301.29,1.0,0.63437,0.00015,29.51107]
[1778106235239,31.25,81292.66,1.0,0.63305,0.00015,29.54345]
[1778106241281,31.25,81293.79,1.0,0.63322,0.00015,29.53917]
[1778106242088,31.25,81293.79,1.0,0.63322,0.00015,29.53917]
[1778106242288,31.25,81294.25,1.0,0.6333,0.00015,29.53744]
[1778106244302,31.25,81301.86,1.0,0.63446,0.00015,29.50886]
[1778106245565,31.25,81302.85,1.0,0.63461,0.00015,29.50514]
[1778106245710,31.25,81302.85,1.0,0.63461,0.00015,29.50514]
[1778106246316,31.25,81310.26,1.0,0.63575,0.00015,29.47705]
[1778106246345,31.25,81310.26,1.0,0.63575,0.00015,29.47705]
[1778106246803,31.25,81310.26,1.0,0.63575,0.00015,29.47705]
[1778106247323,31.25,81310.03,1.0,0.63571,0.00015,29.47796]
[1778106252358,31.25,81304.68,1.0,0.63489,0.00015,29.49845]
[1778106255831,31.25,81304.42,1.0,0.63485,0.00015,29.49946]
[1778106255870,31.25,81304.42,1.0,0.63484,0.00015,29.49955]
[1778106257393,31.26,81315.03,1.0,0.63647,0.00015,29.4592]
[1778106261200,31.26,81315.75,1.0,0.63657,0.00015,29.45657]
[1778106263401,31.26,81316.99,1.0,0.63676,0.00015,29.45195]
[1778106264751,31.26,81311.33,1.0,0.63588,0.00015,29.47385]
[1778106271491,31.26,81311.13,1.0,0.63585,0.00015,29.47159]
[1778106275638,31.26,81311.24,1.0,0.63586,0.00015,29.47133]
[1778106275699,31.27,81311.35,1.0,0.63587,0.00015,29.47102]
[1778106276526,31.27,81301.3,1.0,0.63433,0.00015,29.5091]
[1778106281561,31.27,81299.87,1.0,0.63411,0.00015,29.51464]
[1778106287603,31.27,81300.18,1.0,0.63415,0.00015,29.5136]
[1778106290309,31.27,81300.14,1.0,0.63415,0.00015,29.51377]
[1778106291357,31.27,81300.14,1.0,0.63415,0.00015,29.51377]
[1778106297228,31.27,81301.46,1.0,0.63434,0.00015,29.50897]
[1778106297259,31.27,81303.88,1.0,0.63471,0.00015,29.49987]
[1778106303046,31.27,81307.45,1.0,0.63525,0.00015,29.48658]
[1778106303147,31.27,81307.66,1.0,0.63528,0.00015,29.48584]
[1778106304110,31.27,81307.66,1.0,0.63528,0.00015,29.48584]
[1778106304207,31.27,81301.75,1.0,0.63437,0.00015,29.50823]
[1778106308204,31.27,81297.95,1.0,0.63379,0.00015,29.5226]
[1778106308305,31.27,81297.95,1.0,0.63379,0.00015,29.52262]
[1778106310359,31.28,81297.28,1.0,0.63368,0.00015,29.52516]
[1778106310764,31.28,81299.4,1.0,0.63401,0.00015,29.51726]
[1778106315799,31.28,81299.51,1.0,0.63402,0.00015,29.517]
[1778106318714,31.28,81297.18,1.0,0.63366,0.00015,29.52577]
[1778106318936,31.28,81297.18,1.0,0.63366,0.00015,29.52577]
[1778106319037,31.28,81295.34,1.0,0.63337,0.00015,29.5327]
[1778106319917,31.28,81295.34,1.0,0.63337,0.00015,29.5327]
[1778106320229,31.28,81295.34,1.0,0.63337,0.00015,29.5327]
[1778106320290,31.28,81292.72,1.0,0.63297,0.00015,29.5425]
[1778106325869,31.28,81297.2,1.0,0.63366,0.00015,29.52586]
[1778106330904,31.28,81296.27,1.0,0.63351,0.00015,29.52944]
[1778106334570,31.28,81295.97,1.0,0.63347,0.00015,29.52727]
[1778106334932,31.28,81294.37,1.0,0.63323,0.00015,29.53326]
[1778106336179,31.28,81294.37,1.0,0.63323,0.00015,29.53326]
[1778106336569,31.28,81292.72,1.0,0.63297,0.00015,29.53943]
[1778106337408,31.28,81292.72,1.0,0.63297,0.00015,29.53943]
[1778106336946,31.28,81285.82,1.0,0.63191,0.00015,29.56504]
[1778106338247,31.28,81285.82,1.0,0.63191,0.00015,29.56504]
[1778106338274,31.28,81285.82,1.0,0.63191,0.00015,29.56504]
[1778106338284,31.28,81286.31,1.0,0.63199,0.00015,29.56322]
[1778106338973,31.28,81286.31,1.0,0.63199,0.00015,29.56322]
[1778106340975,31.28,81297.8,1.0,0.63375,0.00015,29.52042]
[1778106342217,31.28,81297.8,1.0,0.63375,0.00015,29.52042]
[1778106342287,31.28,81300.35,1.0,0.63414,0.00015,29.51086]
[1778106343182,31.28,81300.35,1.0,0.63414,0.00015,29.51086]
[1778106343232,31.28,81309.77,1.0,0.63559,0.00015,29.47527]
[1778106348910,31.28,81307.55,1.0,0.63524,0.00015,29.48387]
[1778106349398,31.28,81307.55,1.0,0.63524,0.00015,29.48387]
[1778106350172,31.28,81304.73,1.0,0.63481,0.00015,29.49462]
[1778106350272,31.28,81297.21,1.0,0.63365,0.00015,29.52293]
[1778106350914,31.28,81297.21,1.0,0.63365,0.00015,29.52293]
[1778106351066,31.28,81295.37,1.0,0.63337,0.00015,29.52982]
[1778106360129,31.28,81295.33,1.0,0.63336,0.00015,29.53001]
[1778106365413,31.28,81297.41,1.0,0.63368,0.00015,29.52225]
[1778106365454,31.28,81297.29,1.0,0.63366,0.00015,29.52271]
[1778106369946,31.28,81294.92,1.0,0.6333,0.00015,29.53158]
[1778106370201,31.28,81294.96,1.0,0.6333,0.00015,29.53143]
[1778106371208,31.28,81299.7,1.0,0.63403,0.00015,29.51367]
[1778106372215,31.28,81304.7,1.0,0.6348,0.00015,29.49484]
[1778106373291,31.28,81304.7,1.0,0.6348,0.00015,29.49484]
[1778106373297,31.28,81305.99,1.0,0.63499,0.00015,29.48999]
[1778106374986,31.28,81305.79,1.0,0.63496,0.00015,29.49077]
[1778106375236,31.29,81303.35,1.0,0.63459,0.00015,29.50002]
[1778106380271,31.29,81304.11,1.0,0.6347,0.00015,29.49725]
[1778106382803,31.29,81304.11,1.0,0.6347,0.00015,29.49725]
[1778106383112,31.29,81304.11,1.0,0.6347,0.00015,29.49725]
[1778106383292,31.29,81298.54,1.0,0.63384,0.00015,29.51827]
[1778106384073,31.29,81298.54,1.0,0.63384,0.00015,29.51827]
[1778106384299,31.29,81293.28,1.0,0.63304,0.00015,29.53794]
[1778106385309,31.29,81293.28,1.0,0.63304,0.00015,29.53794]
[1778106385412,31.29,81292.01,1.0,0.63284,0.00015,29.54266]
[1778106392356,31.29,81294.5,1.0,0.63324,0.00015,29.52998]
[1778106398223,31.29,81294.59,1.0,0.63325,0.00015,29.52964]
[1778106399231,31.29,81294.23,1.0,0.6332,0.00015,29.53095]
[1778106404452,31.28,81294.0,1.0,0.63317,0.00015,29.53174]
[1778106409487,31.28,81294.71,1.0,0.63328,0.00015,29.52905]
[1778106410524,31.28,81294.71,1.0,0.63328,0.00015,29.52905]
[1778106410674,31.28,81294.71,1.0,0.63328,0.00015,29.52905]
[1778106411501,31.28,81290.22,1.0,0.63259,0.00015,29.54576]
[1778106411750,31.28,81290.22,1.0,0.63259,0.00015,29.54576]
[1778106419646,31.28,81288.66,1.0,0.63235,0.00015,29.55139]
[1778106426192,31.28,81287.13,1.0,0.63213,0.00015,29.55693]
[1778106426610,31.28,81287.29,1.0,0.63215,0.00015,29.55624]
[1778106426755,31.28,81287.29,1.0,0.63215,0.00015,29.55624]
[1778106427272,31.28,81287.29,1.0,0.63215,0.00015,29.55624]
[1778106427509,31.28,81275.83,1.0,0.63039,0.00015,29.59846]
[1778106428480,31.28,81263.25,1.0,0.62845,0.00015,29.6441]
[1778106433657,31.28,81264.16,1.0,0.62858,0.00015,29.64103]
[1778106439699,31.29,81264.3,1.0,0.62859,0.00015,29.64078]
[1778106443150,31.29,81266.62,1.0,0.62895,0.00015,29.63246]
[1778106443174,31.29,81266.63,1.0,0.62895,0.00015,29.63257]
[1778106444291,31.29,81266.63,1.0,0.62895,0.00015,29.63257]
[1778106444349,31.29,81265.26,1.0,0.62873,0.00015,29.63756]
[1778106448762,31.29,81259.5,1.0,0.62784,0.00015,29.65841]
[1778106453797,31.29,81259.48,1.0,0.62784,0.00015,29.65532]
[1778106458832,31.29,81260.84,1.0,0.62804,0.00015,29.65065]
[1778106462410,31.3,81261.75,1.0,0.62818,0.00015,29.64746]
[1778106462504,31.3,81261.8,1.0,0.62819,0.00015,29.64731]
[1778106462580,31.3,81261.8,1.0,0.62819,0.00015,29.64731]
[1778106463815,31.3,81257.9,1.0,0.62758,0.00015,29.66131]
[1778106463867,31.3,81254.67,1.0,0.62708,0.00015,29.67284]
[1778106468357,31.3,81254.46,1.0,0.62705,0.00015,29.67364]
[1778106470952,31.3,81249.55,1.0,0.62629,0.00015,29.69109]
[1778106483000,31.3,81249.04,1.0,0.6262,0.00015,29.69306]
[1778106489043,31.3,81248.69,1.0,0.62615,0.00015,29.69439]
[1778106494078,31.3,81248.67,1.0,0.62614,0.00015,29.69454]
[1778106499117,31.3,81248.68,1.0,0.62614,0.00015,29.69459]
[1778106504152,31.3,81248.56,1.0,0.62612,0.00015,29.69511]
[1778106516236,31.31,81249.07,1.0,0.6262,0.00015,29.69024]
[1778106521271,31.31,81251.87,1.0,0.62662,0.00015,29.68049]
[1778106523213,31.31,81252.04,1.0,0.62665,0.00015,29.67992]
[1778106526262,31.31,81249.38,1.0,0.62623,0.00015,29.68942]
[1778106532348,31.31,81249.4,1.0,0.62623,0.00015,29.68954]
[1778106539397,31.31,81249.19,1.0,0.62619,0.00015,29.69046]
[1778106544432,31.32,81248.43,1.0,0.62607,0.00015,29.69327]
[1778106551481,31.32,81247.72,1.0,0.62595,0.00015,29.69595]
[1778106556516,31.32,81248.59,1.0,0.62608,0.00015,29.69301]
[1778106560442,31.32,81248.32,1.0,0.62603,0.00015,29.69403]
[1778106560544,31.32,81246.12,1.0,0.62569,0.00015,29.70179]
[1778106565579,31.32,81243.8,1.0,0.62533,0.00015,29.71]
[1778106571266,31.32,81243.77,1.0,0.62533,0.00015,29.71015]
[1778106576656,31.32,81240.97,1.0,0.6249,0.00015,29.71671]
[1778106581691,31.32,81241.94,1.0,0.62505,0.00015,29.71339]
[1778106587733,31.32,81241.87,1.0,0.62503,0.00015,29.71372]
[1778106593776,31.32,81239.05,1.0,0.6246,0.00015,29.72364]
[1778106597803,31.32,81239.05,1.0,0.6246,0.00015,29.72364]
[1778106597804,31.33,81239.36,1.0,0.62464,0.00015,29.7226]
[1778106599818,31.33,81246.24,1.0,0.6257,0.00015,29.69858]
[1778106600852,31.33,81246.24,1.0,0.6257,0.00015,29.69858]
[1778106600970,31.33,81246.24,1.0,0.6257,0.00015,29.69858]
[1778106609513,31.33,81248.44,1.0,0.62603,0.00015,29.69109]
[1778106610201,31.33,81248.34,1.0,0.62601,0.00015,29.6915]
[1778106611902,31.33,81260.66,1.0,0.62791,0.00015,29.64787]
[1778106615705,31.33,81261.05,1.0,0.62796,0.00015,29.64665]
[1778106615782,31.33,81262.46,1.0,0.62818,0.00015,29.64161]
[1778106616937,31.33,81269.19,1.0,0.62922,0.00015,29.61735]
[1778106621972,31.33,81270.08,1.0,0.62936,0.00015,29.61405]
[1778106624993,31.33,81276.02,1.0,0.63027,0.00015,29.59253]
[1778106628231,31.33,81281.53,1.0,0.63112,0.00015,29.57227]
[1778106634056,31.33,81281.86,1.0,0.63119,0.00015,29.5676]
[1778106642112,31.33,81282.84,1.0,0.63135,0.00015,29.5638]
[1778106643049,31.33,81282.84,1.0,0.63135,0.00015,29.5638]
[1778106643119,31.33,81283.07,1.0,0.63138,0.00015,29.56293]
[1778106646758,31.33,81283.9,1.0,0.63151,0.00015,29.55982]
[1778106655748,31.32,81287.45,1.0,0.63207,0.00015,29.54649]
[1778106656213,31.32,81294.0,1.0,0.63307,0.00015,29.52212]
[1778106662253,31.32,81300.24,1.0,0.63404,0.00015,29.49864]
[1778106667291,31.32,81296.1,1.0,0.63341,0.00015,29.51402]
[1778106672326,31.32,81298.09,1.0,0.63372,0.00015,29.50644]
[1778106677361,31.32,81298.24,1.0,0.63375,0.00015,29.50574]
[1778106684410,31.31,81298.72,1.0,0.63383,0.00015,29.50374]
[1778106685149,31.31,81298.72,1.0,0.63383,0.00015,29.50374]
[1778106685417,31.31,81300.44,1.0,0.63409,0.00015,29.49726]
[1778106686424,31.31,81310.88,1.0,0.63569,0.00015,29.45781]
[1778106687225,31.31,81310.88,1.0,0.63569,0.00015,29.45781]
[1778106691460,31.31,81321.0,1.0,0.63726,0.00015,29.41558]
[1778106696495,31.31,81322.13,1.0,0.63744,0.00015,29.41084]
[1778106700523,31.3,81327.24,1.0,0.63824,0.00015,29.39067]
[1778106705558,31.3,81328.78,1.0,0.63849,0.00015,29.38421]
[1778106711700,31.3,81328.41,1.0,0.63845,0.00015,29.38526]
[1778106715706,31.29,81329.28,1.0,0.6386,0.00015,29.3814]
[1778106719701,31.29,81329.42,1.0,0.63863,0.00015,29.38056]
[1778106723685,31.28,81323.08,1.0,0.63768,0.00015,29.40455]
[1778106727202,31.28,81326.28,1.0,0.63818,0.00015,29.39187]
[1778106731203,31.28,81329.59,1.0,0.6387,0.00015,29.37862]
[1778106736199,31.27,81329.63,1.0,0.63873,0.00015,29.37797]
[1778106743825,31.27,81323.1,1.0,0.63776,0.00015,29.40253]
[1778106747217,31.26,81323.97,1.0,0.6379,0.00015,29.39883]
[1778106752199,31.26,81324.57,1.0,0.63803,0.00015,29.39261]
[1778106758930,31.25,81326.3,1.0,0.63832,0.00015,29.38516]
[1778106763965,31.25,81326.05,1.0,0.6383,0.00015,29.38564]
[1778106767700,31.25,81326.05,1.0,0.6383,0.00015,29.38564]
[1778106773365,31.24,81325.68,1.0,0.63827,0.00015,29.38637]
[1778106780078,31.23,81328.37,1.0,0.63871,0.00015,29.37499]
[1778106782205,31.23,81328.37,1.0,0.63871,0.00015,29.37499]
[1778106788135,31.22,81332.62,1.0,0.63939,0.00015,29.35768]
[1778106792088,31.22,81332.41,1.0,0.63936,0.00015,29.35826]
[1778106797198,31.22,81328.11,1.0,0.63873,0.00015,29.37447]
[1778106804247,31.21,81327.03,1.0,0.63858,0.00015,29.37804]
[1778106809282,31.21,81324.42,1.0,0.6382,0.00015,29.38775]
[1778106811672,31.21,81323.1,1.0,0.638,0.00015,29.39278]
[1778106817338,31.2,81321.74,1.0,0.63783,0.00015,29.39401]
[1778106823380,31.19,81321.59,1.0,0.63783,0.00015,29.39398]
[1778106829845,31.19,81319.74,1.0,0.63756,0.00015,29.40074]
[1778106830218,31.19,81319.67,1.0,0.63756,0.00015,29.40079]
[1778106830429,31.19,81314.8,1.0,0.63681,0.00015,29.41948]
[1778106836471,31.18,81312.41,1.0,0.63647,0.00015,29.42796]
[1778106843520,31.17,81313.14,1.0,0.63661,0.00015,29.42446]
[1778106854597,31.16,81312.13,1.0,0.63649,0.00015,29.42726]
[1778106861646,31.16,81311.97,1.0,0.6365,0.00015,29.42719]
[1778106863578,31.16,81312.27,1.0,0.63654,0.00015,29.42594]
[1778106863997,31.16,81313.69,1.0,0.63677,0.00015,29.42037]
[1778106864667,31.15,81321.58,1.0,0.63798,0.00015,29.38973]
[1778106867228,31.15,81321.45,1.0,0.63797,0.00015,29.39005]
[1778106872723,31.15,81320.31,1.0,0.63783,0.00015,29.39053]
[1778106877758,31.14,81320.74,1.0,0.63791,0.00015,29.38838]
[1778106880711,31.14,81320.74,1.0,0.63791,0.00015,29.38838]
[1778106880779,31.14,81317.75,1.0,0.63746,0.00015,29.39969]
[1778106881786,31.14,81313.09,1.0,0.63675,0.00015,29.41759]
[1778106888012,31.14,81312.71,1.0,0.6367,0.00015,29.41883]
[1778106888198,31.14,81312.67,1.0,0.63669,0.00015,29.4191]
[1778106888836,31.14,81312.7,1.0,0.63669,0.00015,29.41902]
[1778106894881,31.14,81312.66,1.0,0.63668,0.00015,29.41935]
[1778106897713,31.14,81312.08,1.0,0.63659,0.00015,29.42164]
[1778106903944,31.14,81312.87,1.0,0.6367,0.00015,29.4188]
[1778106904997,31.14,81312.87,1.0,0.6367,0.00015,29.4188]
[1778106905481,31.14,81312.77,1.0,0.63669,0.00015,29.41922]
[1778106905958,31.14,81306.81,1.0,0.63577,0.00015,29.44212]
[1778106906963,31.14,81306.81,1.0,0.63577,0.00015,29.44212]
[1778106906965,31.14,81304.64,1.0,0.63543,0.00015,29.45043]
[1778106912001,31.14,81307.44,1.0,0.63586,0.00015,29.43978]
[1778106919050,31.14,81307.06,1.0,0.6358,0.00015,29.44139]
[1778106924730,31.15,81310.29,1.0,0.63629,0.00015,29.42911]
[1778106924801,31.15,81311.29,1.0,0.63644,0.00015,29.42534]
[1778106930127,31.15,81312.39,1.0,0.63661,0.00015,29.4213]
[1778106935162,31.15,81311.76,1.0,0.63651,0.00015,29.42057]
[1778106938184,31.15,81317.9,1.0,0.63746,0.00015,29.39686]
[1778106943219,31.15,81317.69,1.0,0.63744,0.00015,29.39722]
[1778106946240,31.14,81323.45,1.0,0.63834,0.00015,29.37458]
[1778106947201,31.14,81323.45,1.0,0.63834,0.00015,29.37458]
[1778106952282,31.14,81326.18,1.0,0.63877,0.00015,29.36349]
[1778106958324,31.14,81326.03,1.0,0.63876,0.00015,29.36364]
[1778106960338,31.13,81314.5,1.0,0.637,0.00015,29.4083]
[1778106962342,31.13,81313.25,1.0,0.63681,0.00015,29.41306]
[1778106969401,31.14,81311.19,1.0,0.63648,0.00015,29.4212]
[1778106974436,31.14,81310.19,1.0,0.63632,0.00015,29.42523]
[1778106979965,31.13,81310.15,1.0,0.63633,0.00015,29.42515]
[1778106980066,31.14,81309.74,1.0,0.63626,0.00015,29.42676]
[1778106985513,31.14,81309.1,1.0,0.63616,0.00015,29.42942]
[1778106990554,31.14,81308.55,1.0,0.63606,0.00015,29.43171]
[1778106995589,31.14,81308.43,1.0,0.63605,0.00015,29.42902]
[1778107000624,31.14,81304.31,1.0,0.63541,0.00015,29.44497]
[1778107005659,31.14,81303.62,1.0,0.6353,0.00015,29.44774]
[1778107010694,31.15,81303.37,1.0,0.63525,0.00015,29.44883]
[1778107016736,31.15,81301.19,1.0,0.63492,0.00015,29.45718]
[1778107017592,31.15,81301.19,1.0,0.63492,0.00015,29.45718]
[1778107017743,31.15,81301.1,1.0,0.6349,0.00015,29.45754]
[1778107022778,31.15,81301.86,1.0,0.63501,0.00015,29.45477]
[1778107024411,31.15,81301.89,1.0,0.63502,0.00015,29.45468]
[1778107024792,31.15,81302.92,1.0,0.63518,0.00015,29.45078]
[1778107029827,31.15,81302.41,1.0,0.63509,0.00015,29.45284]
[1778107034525,31.15,81305.29,1.0,0.63553,0.00015,29.44195]
[1778107034862,31.15,81309.47,1.0,0.63618,0.00015,29.42598]
[1778107037671,31.15,81311.7,1.0,0.63652,0.00015,29.41725]
[1778107037883,31.15,81310.89,1.0,0.6364,0.00015,29.42028]
[1778107038890,31.15,81305.78,1.0,0.63562,0.00015,29.43978]
[1778107043925,31.15,81304.29,1.0,0.63539,0.00015,29.44561]
[1778107048961,31.15,81304.15,1.0,0.63536,0.00015,29.44628]
[1778107053996,31.15,81301.8,1.0,0.635,0.00015,29.45202]
[1778107059574,31.15,81302.05,1.0,0.63504,0.00015,29.45117]
[1778107060038,31.15,81297.98,1.0,0.63441,0.00015,29.46666]
[1778107061045,31.15,81293.14,1.0,0.63366,0.00015,29.48495]
[1778107063650,31.15,81293.48,1.0,0.63372,0.00015,29.48367]
[1778107066234,31.15,81293.52,1.0,0.63372,0.00015,29.48352]
[1778107071002,31.15,81293.52,1.0,0.63372,0.00015,29.48352]
[1778107071115,31.15,81294.77,1.0,0.63391,0.00015,29.47881]
[1778107073129,31.15,81301.29,1.0,0.63492,0.00015,29.45414]
[1778107081061,31.15,81304.11,1.0,0.63535,0.00015,29.44346]
[1778107081185,31.15,81299.03,1.0,0.63456,0.00015,29.46288]
[1778107085985,31.15,81294.51,1.0,0.63387,0.00015,29.47997]
[1778107091260,31.15,81291.96,1.0,0.63348,0.00015,29.48951]
[1778107096295,31.15,81291.46,1.0,0.6334,0.00015,29.49132]
[1778107101330,31.15,81291.5,1.0,0.63341,0.00015,29.49109]
[1778107107372,31.15,81291.46,1.0,0.63341,0.00015,29.49118]
[1778107112407,31.15,81294.11,1.0,0.63383,0.00015,29.47779]
[1778107115801,31.15,81294.11,1.0,0.63383,0.00015,29.47779]
[1778107115897,31.15,81294.11,1.0,0.63383,0.00015,29.47775]
[1778107117442,31.15,81298.96,1.0,0.63458,0.00015,29.45941]
[1778107122501,31.15,81299.64,1.0,0.63468,0.00015,29.45685]
[1778107122586,31.15,81301.34,1.0,0.63495,0.00015,29.4504]
[1778107123891,31.15,81301.34,1.0,0.63495,0.00015,29.4504]
[1778107123912,31.15,81309.1,1.0,0.63615,0.00015,29.42064]
[1778107124504,31.15,81315.68,1.0,0.63716,0.00015,29.39531]
[1778107126519,31.15,81316.35,1.0,0.63727,0.00015,29.39251]
[1778107128201,31.15,81316.35,1.0,0.63727,0.00015,29.39251]
[1778107133568,31.14,81315.41,1.0,0.63715,0.00015,29.39539]
[1778107138604,31.14,81317.86,1.0,0.63754,0.00015,29.38545]
[1778107143639,31.13,81319.3,1.0,0.63778,0.00015,29.37944]
[1778107149681,31.13,81316.94,1.0,0.63744,0.00015,29.38809]
[1778107152702,31.12,81312.16,1.0,0.63671,0.00015,29.40629]
[1778107154924,31.12,81312.14,1.0,0.63671,0.00015,29.40627]
[1778107155025,31.12,81312.14,1.0,0.63671,0.00015,29.40618]
[1778107160762,31.12,81312.84,1.0,0.63684,0.00015,29.4029]
[1778107163136,31.12,81312.84,1.0,0.63684,0.00015,29.4029]
[1778107163168,31.12,81312.55,1.0,0.63681,0.00015,29.40384]
[1778107166959,31.11,81313.94,1.0,0.63703,0.00015,29.3982]
[1778107167187,31.11,81313.87,1.0,0.63702,0.00015,29.39838]
[1778107167814,31.11,81306.45,1.0,0.63588,0.00015,29.42691]
[1778107168469,31.11,81306.45,1.0,0.63588,0.00015,29.42691]
[1778107168650,31.11,81306.45,1.0,0.63588,0.00015,29.42691]
[1778107168822,31.11,81301.1,1.0,0.63505,0.00015,29.44739]
[1778107175871,31.11,81302.2,1.0,0.63523,0.00015,29.43994]
[1778107180909,31.11,81300.23,1.0,0.63492,0.00015,29.44757]
[1778107181916,31.11,81307.26,1.0,0.63601,0.00015,29.42073]
[1778107185709,31.11,81308.75,1.0,0.63624,0.00015,29.41491]
[1778107185944,31.11,81309.05,1.0,0.63628,0.00015,29.4138]
[1778107190979,31.12,81311.63,1.0,0.63668,0.00015,29.40399]
[1778107196466,31.11,81310.65,1.0,0.63654,0.00015,29.40749]
[1778107197026,31.11,81308.11,1.0,0.63615,0.00015,29.41701]
[1778107202061,31.11,81308.19,1.0,0.63616,0.00015,29.41683]
[1778107207096,31.11,81311.99,1.0,0.63674,0.00015,29.40245]
[1778107210172,31.11,81312.32,1.0,0.6368,0.00015,29.40099]
[1778107210317,31.11,81312.32,1.0,0.6368,0.00015,29.40099]
[1778107211288,31.11,81312.32,1.0,0.6368,0.00015,29.4009]
[1778107211124,31.11,81315.84,1.0,0.63734,0.00015,29.3872]
[1778107212755,31.11,81316.88,1.0,0.63751,0.00015,29.38309]
[1778107213139,31.11,81315.81,1.0,0.63735,0.00015,29.38716]
[1778107213852,31.11,81315.81,1.0,0.63735,0.00015,29.38716]
[1778107214072,31.11,81315.81,1.0,0.63735,0.00015,29.38716]
[1778107214146,31.11,81315.57,1.0,0.63731,0.00015,29.388]
[1778107219181,31.11,81313.5,1.0,0.637,0.00015,29.39574]
[1778107224216,31.1,81313.27,1.0,0.63698,0.00015,29.39618]
[1778107230258,31.1,81313.42,1.0,0.63703,0.00015,29.39507]
[1778107235293,31.09,81313.29,1.0,0.63704,0.00015,29.39178]
[1778107242903,31.09,81311.91,1.0,0.63684,0.00015,29.39676]
[1778107243349,31.09,81308.38,1.0,0.6363,0.00015,29.41001]
[1778107248385,31.09,81304.11,1.0,0.63564,0.00015,29.4266]
[1778107253420,31.09,81305.0,1.0,0.63577,0.00015,29.42338]
[1778107260736,31.09,81305.87,1.0,0.6359,0.00015,29.4202]
[1778107260776,31.09,81305.87,1.0,0.63589,0.00015,29.42036]
[1778107262483,31.09,81310.75,1.0,0.63664,0.00015,29.40164]
[1778107267518,31.09,81313.47,1.0,0.63707,0.00015,29.39097]
[1778107271546,31.09,81321.63,1.0,0.63834,0.00015,29.3589]
[1778107277296,31.09,81325.79,1.0,0.63898,0.00015,29.34235]
[1778107283630,31.08,81325.03,1.0,0.63889,0.00015,29.34486]
[1778107289672,31.08,81325.56,1.0,0.63898,0.00015,29.3424]
[1778107294707,31.07,81325.6,1.0,0.63901,0.00015,29.33857]
[1778107299742,31.07,81323.21,1.0,0.63866,0.00015,29.34753]
[1778107302763,31.07,81317.6,1.0,0.6378,0.00015,29.36922]
[1778107309797,31.07,81317.81,1.0,0.63785,0.00015,29.36806]
[1778107309899,31.06,81317.81,1.0,0.63786,0.00015,29.36781]
[1778107315857,31.06,81314.61,1.0,0.63738,0.00015,29.37976]
[1778107322907,31.05,81316.12,1.0,0.63763,0.00015,29.37342]
[1778107327942,31.05,81312.01,1.0,0.637,0.00015,29.38918]
[1778107337007,31.06,81312.28,1.0,0.63703,0.00015,29.38847]
[1778107347077,31.06,81309.9,1.0,0.63665,0.00015,29.39816]
[1778107352112,31.06,81311.47,1.0,0.6369,0.00015,29.38868]
[1778107358901,31.06,81310.9,1.0,0.63682,0.00015,29.39083]
[1778107359161,31.06,81303.72,1.0,0.63571,0.00015,29.41858]
[1778107360168,31.06,81298.67,1.0,0.63493,0.00015,29.43791]
[1778107363550,31.06,81298.41,1.0,0.63488,0.00015,29.43894]
[1778107364441,31.06,81298.44,1.0,0.63489,0.00015,29.43883]
[1778107372256,31.06,81304.62,1.0,0.63584,0.00015,29.41532]
[1778107377291,31.06,81307.65,1.0,0.6363,0.00015,29.40384]
[1778107383333,31.07,81307.72,1.0,0.6363,0.00015,29.40382]
[1778107389375,31.07,81307.27,1.0,0.63622,0.00015,29.40578]
[1778107392062,31.07,81307.81,1.0,0.6363,0.00015,29.40378]
[1778107392396,31.07,81311.81,1.0,0.63692,0.00015,29.38838]
[1778107399445,31.06,81311.94,1.0,0.63696,0.00015,29.38721]
[1778107403307,31.06,81309.02,1.0,0.63652,0.00015,29.39821]
[1778107403491,31.06,81307.26,1.0,0.63626,0.00015,29.40489]
[1778107407519,31.06,81302.56,1.0,0.63554,0.00015,29.42262]
[1778107412554,31.06,81302.89,1.0,0.6356,0.00015,29.41816]
[1778107417589,31.06,81304.9,1.0,0.6359,0.00015,29.4106]
[1778107422624,31.05,81307.19,1.0,0.63627,0.00015,29.40136]
[1778107427659,31.05,81309.71,1.0,0.63667,0.00015,29.39144]
[1778107431069,31.05,81308.11,1.0,0.63643,0.00015,29.39742]
[1778107431092,31.05,81308.31,1.0,0.63646,0.00015,29.39659]
[1778107432694,31.05,81313.85,1.0,0.63732,0.00015,29.37504]
[1778107438736,31.04,81314.97,1.0,0.63751,0.00015,29.37018]
[1778107440601,31.04,81314.96,1.0,0.63752,0.00015,29.37013]
[1778107440750,31.04,81313.32,1.0,0.63727,0.00015,29.37642]
[1778107445785,31.04,81309.56,1.0,0.6367,0.00015,29.39054]
[1778107450270,31.04,81309.79,1.0,0.63675,0.00015,29.38936]
[1778107450372,31.03,81310.19,1.0,0.63682,0.00015,29.38763]
[1778107456863,31.03,81314.81,1.0,0.63755,0.00015,29.36919]
[1778107461898,31.03,81315.31,1.0,0.63764,0.00015,29.36678]
[1778107464327,31.02,81315.18,1.0,0.63762,0.00015,29.36721]
[1778107464429,31.02,81315.18,1.0,0.63763,0.00015,29.36713]
[1778107469954,31.02,81311.28,1.0,0.63704,0.00015,29.3818]
[1778107474989,31.02,81310.78,1.0,0.63699,0.00015,29.37995]
[1778107483265,31.01,81310.88,1.0,0.63702,0.00015,29.37922]
[1778107483366,31.01,81310.88,1.0,0.63703,0.00015,29.37888]
[1778107486754,31.01,81313.41,1.0,0.63743,0.00015,29.36881]
[1778107487073,31.01,81313.11,1.0,0.63739,0.00015,29.3699]
[1778107489518,31.01,81312.12,1.0,0.63724,0.00015,29.37367]
[1778107489551,31.0,81312.13,1.0,0.63724,0.00015,29.37355]
[1778107494122,31.0,81317.03,1.0,0.63802,0.00015,29.35408]
[1778107499157,31.0,81321.86,1.0,0.63877,0.00015,29.33482]
[1778107504192,31.0,81322.35,1.0,0.63886,0.00015,29.33264]
[1778107506206,30.99,81322.01,1.0,0.63881,0.00015,29.33387]
[1778107509227,30.99,81323.04,1.0,0.63897,0.00015,29.32965]
[1778107514262,30.99,81322.57,1.0,0.63891,0.00015,29.33123]
[1778107517993,30.99,81325.54,1.0,0.63937,0.00015,29.31936]
[1778107521704,30.99,81330.25,1.0,0.64011,0.00015,29.30055]
[1778107527227,30.99,81332.49,1.0,0.64046,0.00015,29.29148]
[1778107532388,30.98,81332.48,1.0,0.64047,0.00015,29.28799]
[1778107537423,30.98,81332.82,1.0,0.64053,0.00015,29.28651]
[1778107540444,30.98,81337.84,1.0,0.64131,0.00015,29.26639]
[1778107542422,30.98,81341.05,1.0,0.6418,0.00015,29.25349]
[1778107549198,30.98,81342.64,1.0,0.64205,0.00015,29.2471]
[1778107554542,30.98,81345.29,1.0,0.64245,0.00015,29.23652]
[1778107557237,30.98,81344.07,1.0,0.64226,0.00015,29.24149]
[1778107560877,30.99,81343.85,1.0,0.64222,0.00015,29.24248]
[1778107560929,30.99,81343.85,1.0,0.64222,0.00015,29.24248]
[1778107561214,30.99,81343.85,1.0,0.64222,0.00015,29.24248]
[1778107561591,30.99,81351.05,1.0,0.64333,0.00015,29.21337]
[1778107562292,30.99,81351.05,1.0,0.64333,0.00015,29.21337]
[1778107565619,30.99,81359.57,1.0,0.64463,0.00015,29.17884]
[1778107569028,30.99,81361.0,1.0,0.64484,0.00015,29.17321]
[1778107569647,30.99,81356.87,1.0,0.6442,0.00015,29.1902]
[1778107570526,30.99,81356.87,1.0,0.6442,0.00015,29.1902]
[1778107571661,30.99,81348.41,1.0,0.6429,0.00015,29.22475]
[1778107572668,30.99,81341.42,1.0,0.64182,0.00015,29.25299]
[1778107578363,30.99,81341.17,1.0,0.64178,0.00015,29.25403]
[1778107578710,30.99,81328.23,1.0,0.63979,0.00015,29.30575]
[1778107578969,30.99,81328.23,1.0,0.63979,0.00015,29.30575]
[1778107579717,30.99,81329.07,1.0,0.63992,0.00015,29.30241]
[1778107584389,30.99,81329.03,1.0,0.63991,0.00015,29.30254]
[1778107584392,30.99,81329.03,1.0,0.63991,0.00015,29.30254]
[1778107584490,30.99,81328.76,1.0,0.63987,0.00015,29.30359]
[1778107585477,30.99,81323.6,1.0,0.63908,0.00015,29.32396]
[1778107585759,30.99,81313.28,1.0,0.63748,0.00015,29.3644]
[1778107590794,30.99,81309.51,1.0,0.63691,0.00015,29.37878]
[1778107595829,30.99,81309.02,1.0,0.63686,0.00015,29.37704]
[1778107602026,30.98,81308.48,1.0,0.63678,0.00015,29.37888]
[1778107602054,30.98,81308.48,1.0,0.63678,0.00015,29.37884]
[1778107603885,30.98,81302.67,1.0,0.63588,0.00015,29.40137]
[1778107608920,30.99,81297.23,1.0,0.63503,0.00015,29.42258]
[1778107615579,30.99,81297.21,1.0,0.63502,0.00015,29.42281]
[1778107622011,30.99,81297.52,1.0,0.63505,0.00015,29.42215]
[1778107627046,31.0,81294.05,1.0,0.6345,0.00015,29.4357]
[1778107633565,31.0,81294.11,1.0,0.6345,0.00015,29.4356]
[1778107633815,31.0,81294.11,1.0,0.6345,0.00015,29.43571]
[1778107634772,31.0,81294.11,1.0,0.6345,0.00015,29.43571]
[1778107634095,31.0,81283.77,1.0,0.63289,0.00016,29.4749]
[1778107635380,31.0,81278.24,1.0,0.63203,0.00016,29.49566]
[1778107641144,31.0,81277.05,1.0,0.63185,0.00016,29.50017]
[1778107646179,31.0,81270.61,1.0,0.63084,0.00016,29.52415]
[1778107647447,31.0,81270.61,1.0,0.63084,0.00016,29.52415]
[1778107653228,31.0,81271.32,1.0,0.63097,0.00016,29.51816]
[1778107658263,31.0,81271.22,1.0,0.63095,0.00016,29.51853]
[1778107663298,31.0,81268.88,1.0,0.63059,0.00016,29.52716]
[1778107668333,31.0,81266.71,1.0,0.63025,0.00016,29.53525]
[1778107673368,31.01,81267.18,1.0,0.6303,0.00016,29.53403]
[1778107678405,31.01,81266.47,1.0,0.63017,0.00016,29.53716]
[1778107683438,31.02,81266.09,1.0,0.63009,0.00016,29.53908]
[1778107688473,31.02,81268.27,1.0,0.63041,0.00016,29.53157]
[1778107690487,31.03,81273.0,1.0,0.63114,0.00016,29.51431]
[1778107693508,31.03,81268.18,1.0,0.63037,0.00016,29.5325]
[1778107698544,31.04,81271.67,1.0,0.63089,0.00016,29.52016]
[1778107698875,31.04,81271.67,1.0,0.63089,0.00016,29.52016]
[1778107704585,31.03,81273.52,1.0,0.63119,0.00016,29.51321]
[1778107709620,31.03,81275.94,1.0,0.63156,0.00016,29.50417]
[1778107714655,31.03,81274.5,1.0,0.63135,0.00016,29.50611]
[1778107719690,31.03,81274.94,1.0,0.63143,0.00016,29.50439]
[1778107724725,31.03,81275.15,1.0,0.63146,0.00016,29.50351]
[1778107731774,31.03,81272.69,1.0,0.63109,0.00016,29.51248]
[1778107737816,31.03,81272.91,1.0,0.63113,0.00016,29.5115]
[1778107742852,31.03,81272.59,1.0,0.63108,0.00016,29.51254]
[1778107755943,31.02,81274.87,1.0,0.63145,0.00016,29.50371]
[1778107760978,31.02,81277.25,1.0,0.63182,0.00016,29.49474]
[1778107766013,31.02,81276.55,1.0,0.63172,0.00016,29.49726]
[1778107771048,31.02,81276.65,1.0,0.63175,0.00016,29.49346]
[1778107780144,31.02,81276.65,1.0,0.63175,0.00016,29.49346]
[1778107781305,31.02,81276.65,1.0,0.63176,0.00016,29.4933]
[1778107787162,31.02,81276.04,1.0,0.63167,0.00016,29.49547]
[1778107789178,31.02,81281.88,1.0,0.63257,0.00016,29.4736]
[1778107796228,31.02,81283.43,1.0,0.63282,0.00016,29.46776]
[1778107801263,31.02,81284.73,1.0,0.63302,0.00016,29.46286]
[1778107804769,31.02,81284.97,1.0,0.63305,0.00016,29.46196]
[1778107804850,31.02,81284.97,1.0,0.63305,0.00016,29.46196]
[1778107806071,31.02,81285.3,1.0,0.63311,0.00016,29.46073]
[1778107806861,31.02,81285.3,1.0,0.63311,0.00016,29.46073]
[1778107808312,31.02,81292.11,1.0,0.63416,0.00015,29.43501]
[1778107809966,31.02,81292.95,1.0,0.63429,0.00015,29.43185]
[1778107810027,31.02,81292.95,1.0,0.63429,0.00015,29.43185]
[1778107811333,31.02,81300.18,1.0,0.63542,0.00015,29.40403]
[1778107816368,31.01,81303.74,1.0,0.63599,0.00015,29.38989]
[1778107822580,31.01,81303.66,1.0,0.63598,0.00015,29.39009]
[1778107828454,31.0,81305.04,1.0,0.63622,0.00015,29.38405]
[1778107830405,31.0,81305.11,1.0,0.63623,0.00015,29.38371]
[1778107830468,31.0,81305.24,1.0,0.63625,0.00015,29.38314]
[1778107831475,31.0,81311.58,1.0,0.63725,0.00015,29.35516]
[1778107834497,31.0,81321.29,1.0,0.63875,0.00015,29.31705]
[1778107835019,31.0,81321.29,1.0,0.63875,0.00015,29.31705]
[1778107836098,31.0,81325.14,1.0,0.63935,0.00015,29.30185]
[1778107841546,31.0,81330.46,1.0,0.64017,0.00015,29.28073]
[1778107848595,31.0,81329.76,1.0,0.64007,0.00015,29.28345]
[1778107853630,31.0,81331.17,1.0,0.64029,0.00015,29.2778]
[1778107863700,31.0,81331.09,1.0,0.64028,0.00015,29.27801]
[1778107870749,31.0,81332.45,1.0,0.64049,0.00015,29.27251]
[1778107875784,31.0,81329.53,1.0,0.64004,0.00015,29.28407]
[1778107880823,30.99,81327.97,1.0,0.63981,0.00015,29.29013]
[1778107885858,30.99,81327.33,1.0,0.63971,0.00015,29.29254]
[1778107890895,30.99,81327.3,1.0,0.63971,0.00015,29.29254]
[1778107894252,30.99,81325.81,1.0,0.6395,0.00015,29.295]
[1778107894923,30.99,81316.74,1.0,0.6381,0.00015,29.33064]
[1778107896937,30.99,81312.74,1.0,0.63748,0.00015,29.34614]
[1778107901972,30.99,81313.75,1.0,0.63765,0.00015,29.34189]
[1778107907007,30.98,81313.4,1.0,0.63761,0.00015,29.34295]
[1778107913049,30.98,81313.7,1.0,0.63767,0.00015,29.34141]
[1778107914430,30.98,81313.7,1.0,0.63767,0.00015,29.34141]
[1778107915063,30.98,81317.26,1.0,0.63822,0.00015,29.32736]
[1778107920100,30.98,81321.76,1.0,0.63893,0.00015,29.30947]
[1778107924326,30.98,81320.4,1.0,0.63872,0.00015,29.3147]
[1778107924407,30.98,81320.4,1.0,0.63872,0.00015,29.31461]
[1778107925133,30.98,81315.43,1.0,0.63795,0.00015,29.33411]
[1778107926140,30.98,81309.73,1.0,0.63707,0.00015,29.35627]
[1778107932182,30.97,81307.66,1.0,0.63677,0.00015,29.36399]
[1778107937566,30.97,81310.32,1.0,0.63719,0.00015,29.35342]
[1778107937579,30.97,81314.59,1.0,0.63785,0.00015,29.33665]
[1778107943259,30.97,81315.1,1.0,0.63794,0.00015,29.33442]
[1778107948296,30.96,81320.98,1.0,0.63886,0.00015,29.31109]
[1778107953731,30.96,81323.09,1.0,0.6392,0.00015,29.29928]
[1778107958367,30.96,81329.94,1.0,0.64026,0.00015,29.27201]
[1778107963401,30.96,81330.79,1.0,0.64039,0.00015,29.2686]
[1778107968436,30.96,81330.99,1.0,0.64042,0.00015,29.26781]
[1778107973471,30.96,81331.58,1.0,0.64052,0.00015,29.26546]
[1778107976198,30.96,81331.54,1.0,0.64051,0.00015,29.26561]
[1778107981617,30.96,81332.53,1.0,0.64066,0.00015,29.26166]
[1778107982825,30.96,81336.6,1.0,0.64129,0.00015,29.24538]
[1778107988577,30.96,81342.83,1.0,0.64224,0.00015,29.2205]
[1778107992035,30.96,81351.2,1.0,0.64353,0.00015,29.1867]
[1778107993612,30.97,81356.12,1.0,0.64428,0.00015,29.16676]
[1778107994192,30.97,81356.12,1.0,0.64428,0.00015,29.16676]
[1778107994619,30.97,81357.29,1.0,0.64446,0.00015,29.16205]
[1778107997611,30.97,81358.15,1.0,0.64458,0.00015,29.15869]
[1778107999655,30.97,81364.36,1.0,0.64553,0.00015,29.13343]
[1778108002676,30.97,81368.92,1.0,0.64622,0.00015,29.11489]
[1778108006832,30.98,81370.37,1.0,0.64643,0.00015,29.10923]
[1778108006948,30.98,81370.37,1.0,0.64643,0.00015,29.10923]
[1778108007047,30.98,81370.37,1.0,0.64643,0.00015,29.10923]
[1778108007060,30.98,81370.37,1.0,0.64642,0.00015,29.10935]
[1778108007835,30.98,81370.37,1.0,0.64642,0.00015,29.10935]
[1778108008036,30.98,81377.99,1.0,0.64759,0.00015,29.07754]
[1778108012200,30.98,81380.76,1.0,0.64803,0.00015,29.06245]
[1778108015438,30.97,81383.68,1.0,0.64848,0.00015,29.05011]
[1778108015767,30.97,81381.56,1.0,0.64816,0.00015,29.059]
[1778108020802,30.97,81379.02,1.0,0.64777,0.00015,29.06946]
[1778108022245,30.97,81379.32,1.0,0.64782,0.00015,29.06816]
[1778108022816,30.97,81381.54,1.0,0.64816,0.00015,29.0588]
[1778108027851,30.97,81384.18,1.0,0.64857,0.00015,29.04752]
[1778108029709,30.97,81384.42,1.0,0.64861,0.00015,29.04647]
[1778108030862,30.97,81384.87,1.0,0.64868,0.00015,29.04454]
[1778108035907,30.97,81386.85,1.0,0.64899,0.00015,29.03599]
[1778108040942,30.97,81385.02,1.0,0.64872,0.00015,29.04354]
[1778108047991,30.96,81383.87,1.0,0.64855,0.00015,29.04807]
[1778108053026,30.96,81384.26,1.0,0.64862,0.00015,29.04619]
[1778108053585,30.96,81384.26,1.0,0.64862,0.00015,29.04619]
[1778108054726,30.96,81387.34,1.0,0.64909,0.00015,29.03314]
[1778108055040,30.96,81391.86,1.0,0.64978,0.00015,29.01395]
[1778108057197,30.96,81391.38,1.0,0.64971,0.00015,29.01596]
[1778108067125,30.96,81390.51,1.0,0.64959,0.00015,29.01931]
[1778108072160,30.96,81391.41,1.0,0.64975,0.00015,29.01193]
[1778108078202,30.96,81391.13,1.0,0.64971,0.00015,29.01292]
[1778108083237,30.96,81392.25,1.0,0.64989,0.00015,29.00798]
[1778108083343,30.96,81392.25,1.0,0.64989,0.00015,29.00798]
[1778108084244,30.95,81399.24,1.0,0.65096,0.00015,28.97812]
[1778108089279,30.95,81401.99,1.0,0.65138,0.00015,28.96634]
[1778108092627,30.95,81402.34,1.0,0.65143,0.00015,28.96485]
[1778108093837,30.96,81402.0,1.0,0.65138,0.00015,28.96634]
[1778108093926,30.96,81395.21,1.0,0.65034,0.00015,28.99538]
[1778108094336,30.96,81395.21,1.0,0.65034,0.00015,28.99538]
[1778108094434,30.96,81386.47,1.0,0.649,0.00015,29.03249]
[1778108101365,30.95,81383.78,1.0,0.6486,0.00015,29.0436]
[1778108107201,30.95,81383.9,1.0,0.64862,0.00015,29.04297]
[1778108109106,30.95,81377.74,1.0,0.64768,0.00015,29.06876]
[1778108110919,30.95,81375.06,1.0,0.64727,0.00015,29.07997]
[1778108110944,30.95,81373.79,1.0,0.64708,0.00015,29.08518]
[1778108111603,30.95,81367.54,1.0,0.64612,0.00015,29.11112]
[1778108113114,30.95,81367.54,1.0,0.64612,0.00015,29.11112]
[1778108114649,30.95,81361.75,1.0,0.64523,0.00015,29.13509]
[1778108121505,30.96,81362.2,1.0,0.64528,0.00015,29.13387]
[1778108126540,30.96,81363.36,1.0,0.64545,0.00015,29.12948]
[1778108130558,30.96,81363.8,1.0,0.6455,0.00015,29.12791]
[1778108130655,30.96,81363.77,1.0,0.64549,0.00015,29.1282]
[1778108131897,30.96,81363.77,1.0,0.64549,0.00015,29.1282]
[1778108131996,30.96,81368.79,1.0,0.64628,0.00015,29.10407]
[1778108132582,30.96,81373.67,1.0,0.64702,0.00015,29.08381]
[1778108137618,30.96,81377.84,1.0,0.64767,0.00015,29.06615]
[1778108142653,30.96,81379.72,1.0,0.64797,0.00015,29.05806]
[1778108146881,30.96,81379.01,1.0,0.64786,0.00015,29.06092]
[1778108146950,30.96,81379.83,1.0,0.64799,0.00015,29.05743]
[1778108148695,30.96,81386.68,1.0,0.64904,0.00015,29.0285]
[1778108153730,30.96,81388.68,1.0,0.64935,0.00015,29.01992]
[1778108155257,30.96,81388.68,1.0,0.64935,0.00015,29.01992]
[1778108155265,30.96,81388.5,1.0,0.64932,0.00015,29.02066]
[1778108155744,30.96,81382.9,1.0,0.64847,0.00015,29.04428]
[1778108160779,30.95,81379.03,1.0,0.64788,0.00015,29.06029]
[1778108165814,30.95,81375.29,1.0,0.64732,0.00015,29.07565]
[1778108171857,30.95,81374.59,1.0,0.64723,0.00015,29.07816]
[1778108177899,30.94,81374.32,1.0,0.6472,0.00015,29.07888]
[1778108179616,30.94,81374.32,1.0,0.6472,0.00015,29.07888]
[1778108179914,30.94,81368.13,1.0,0.64625,0.00015,29.10452]
[1778108180713,30.94,81368.13,1.0,0.64625,0.00015,29.10452]
[1778108180921,30.94,81357.71,1.0,0.64466,0.00015,29.14746]
[1778108182935,30.94,81351.62,1.0,0.64371,0.00015,29.17249]
[1778108187970,30.95,81347.8,1.0,0.64312,0.00015,29.18819]
[1778108193005,30.95,81345.57,1.0,0.64279,0.00015,29.19401]
[1778108194012,30.95,81350.64,1.0,0.64357,0.00015,29.17344]
[1778108195020,30.95,81357.39,1.0,0.6446,0.00015,29.14588]
[1778108196696,30.95,81361.52,1.0,0.64524,0.00015,29.12891]
[1778108197036,30.95,81364.39,1.0,0.64568,0.00015,29.11708]
[1778108198290,30.95,81364.39,1.0,0.64568,0.00015,29.11708]
[1778108206392,30.95,81367.19,1.0,0.6461,0.00015,29.10575]
[1778108206752,30.95,81367.19,1.0,0.6461,0.00015,29.10575]
[1778108211134,30.95,81375.63,1.0,0.64738,0.00015,29.07107]
[1778108214155,30.96,81380.73,1.0,0.64815,0.00015,29.04994]
[1778108216768,30.96,81380.69,1.0,0.64814,0.00015,29.05028]
[1778108217176,30.96,81380.81,1.0,0.64815,0.00015,29.04987]
[1778108220845,30.96,81381.94,1.0,0.64833,0.00015,29.04509]
[1778108221158,30.96,81381.94,1.0,0.64833,0.00015,29.04509]
[1778108221204,30.96,81377.36,1.0,0.64763,0.00015,29.06431]
[1778108222211,30.96,81371.52,1.0,0.64673,0.00015,29.08876]
[1778108225232,30.96,81364.74,1.0,0.64568,0.00015,29.11704]
[1778108230267,30.96,81364.55,1.0,0.64565,0.00015,29.11802]
[1778108235302,30.96,81365.19,1.0,0.64574,0.00015,29.1156]
[1778108240337,30.96,81365.11,1.0,0.64572,0.00015,29.1162]
[1778108246379,30.97,81364.5,1.0,0.64561,0.00015,29.11907]
[1778108251414,30.97,81361.54,1.0,0.64516,0.00015,29.12818]
[1778108256468,30.97,81361.83,1.0,0.64519,0.00015,29.12728]
[1778108262510,30.98,81360.6,1.0,0.64499,0.00015,29.13271]
[1778108267545,30.98,81361.93,1.0,0.64519,0.00015,29.12757]
[1778108272580,30.98,81361.26,1.0,0.64507,0.00015,29.13067]
[1778108277615,30.98,81362.82,1.0,0.6453,0.00015,29.12459]
[1778108281198,30.99,81362.17,1.0,0.64519,0.00015,29.12742]
[1778108282650,30.99,81354.0,1.0,0.64393,0.00015,29.16117]
[1778108287685,30.99,81352.92,1.0,0.64374,0.00015,29.1661]
[1778108292720,31.0,81350.85,1.0,0.64341,0.00015,29.17498]
[1778108297755,31.0,81351.02,1.0,0.64342,0.00015,29.1748]
[1778108302790,31.0,81349.39,1.0,0.64315,0.00015,29.18182]
[1778108307825,31.01,81351.82,1.0,0.64351,0.00015,29.17234]
[1778108312860,31.01,81355.99,1.0,0.64415,0.00015,29.1524]
[1778108317895,31.01,81353.36,1.0,0.64373,0.00015,29.16354]
[1778108322930,31.02,81350.44,1.0,0.64327,0.00015,29.17579]
[1778108327965,31.02,81350.74,1.0,0.64331,0.00015,29.17489]
[1778108337032,31.03,81350.33,1.0,0.64322,0.00015,29.17715]
[1778108342067,31.03,81350.28,1.0,0.6432,0.00015,29.17768]
[1778108348110,31.03,81351.79,1.0,0.64342,0.00015,29.17196]
[1778108353145,31.03,81350.79,1.0,0.64326,0.00015,29.17635]
[1778108359187,31.04,81350.79,1.0,0.64324,0.00015,29.17672]
[1778108372278,31.04,81351.49,1.0,0.64334,0.00015,29.17134]
[1778108377313,31.05,81354.4,1.0,0.64377,0.00015,29.15986]
[1778108382348,31.05,81355.47,1.0,0.64392,0.00015,29.15587]
[1778108388390,31.05,81352.68,1.0,0.64348,0.00015,29.16765]
[1778108391411,31.06,81344.1,1.0,0.64216,0.00015,29.20248]
[1778108396446,31.06,81342.39,1.0,0.64189,0.00015,29.20951]
[1778108401215,31.06,81341.79,1.0,0.64179,0.00015,29.21202]
[1778108402490,31.06,81334.03,1.0,0.6406,0.00015,29.24303]
[1778108405516,31.06,81326.44,1.0,0.63943,0.00015,29.27307]
[1778108405621,31.06,81326.44,1.0,0.63943,0.00015,29.27307]
[1778108405674,31.06,81326.44,1.0,0.63943,0.00015,29.27307]
[1778108406523,31.06,81320.41,1.0,0.6385,0.00015,29.29675]
[1778108410551,31.06,81315.76,1.0,0.63779,0.00015,29.31477]
[1778108415586,31.06,81315.78,1.0,0.63779,0.00015,29.31451]
[1778108420621,31.05,81316.7,1.0,0.63794,0.00015,29.31076]
[1778108425656,31.05,81314.44,1.0,0.6376,0.00015,29.31941]
[1778108426758,31.05,81314.44,1.0,0.6376,0.00015,29.31941]
[1778108426774,31.05,81315.95,1.0,0.63783,0.00015,29.3135]
[1778108427936,31.05,81315.95,1.0,0.63783,0.00015,29.3135]
[1778108427938,31.05,81308.78,1.0,0.63673,0.00015,29.34125]
[1778108433307,31.05,81309.59,1.0,0.63687,0.00015,29.33463]
[1778108438749,31.05,81311.55,1.0,0.63718,0.00015,29.32679]
[1778108444426,31.05,81311.73,1.0,0.63722,0.00015,29.32596]
[1778108444442,31.05,81316.1,1.0,0.63789,0.00015,29.3089]
[1778108449826,31.05,81322.95,1.0,0.63895,0.00015,29.28202]
[1778108455529,31.05,81323.83,1.0,0.63909,0.00015,29.27857]
[1778108455585,31.05,81323.85,1.0,0.63909,0.00015,29.27851]
[1778108456875,31.05,81317.3,1.0,0.63808,0.00015,29.30419]
[1778108461910,31.05,81316.16,1.0,0.6379,0.00015,29.30862]
[1778108467236,31.05,81314.66,1.0,0.63767,0.00015,29.31444]
[1778108468849,31.05,81313.82,1.0,0.63754,0.00015,29.31769]
[1778108468959,31.05,81311.03,1.0,0.63711,0.00015,29.32853]
[1778108469875,31.05,81311.03,1.0,0.63711,0.00015,29.32853]
[1778108470377,31.05,81302.98,1.0,0.63587,0.00015,29.35957]
[1778108470926,31.05,81302.98,1.0,0.63587,0.00015,29.35957]
[1778108471337,31.05,81302.98,1.0,0.63587,0.00015,29.35957]
[1778108471529,31.05,81297.47,1.0,0.63502,0.00015,29.38064]
[1778108472987,31.05,81290.52,1.0,0.63394,0.00016,29.40711]
[1778108478382,31.05,81289.84,1.0,0.63383,0.00016,29.40989]
[1778108478417,31.05,81280.29,1.0,0.63234,0.00016,29.44594]
[1778108478650,31.05,81280.29,1.0,0.63234,0.00016,29.44594]
[1778108479029,31.05,81271.04,1.0,0.6309,0.00016,29.48038]
[1778108480837,31.05,81269.65,1.0,0.63068,0.00016,29.48552]
[1778108480948,31.05,81269.65,1.0,0.63068,0.00016,29.48552]
[1778108481044,31.05,81264.71,1.0,0.62991,0.00016,29.50372]
[1778108481917,31.05,81264.71,1.0,0.62991,0.00016,29.50372]
[1778108482572,31.05,81264.71,1.0,0.62991,0.00016,29.50372]
[1778108482575,31.05,81258.1,1.0,0.62889,0.00016,29.52787]
[1778108484064,31.05,81250.14,1.0,0.62764,0.00016,29.5569]
[1778108484792,31.05,81250.14,1.0,0.62764,0.00016,29.5569]
[1778108490106,31.06,81249.45,1.0,0.62751,0.00016,29.55991]
[1778108495141,31.06,81250.25,1.0,0.62763,0.00016,29.55413]
[1778108498129,31.06,81252.23,1.0,0.62793,0.00016,29.54718]
[1778108498152,31.06,81252.23,1.0,0.62793,0.00016,29.54718]
[1778108498273,31.07,81243.43,1.0,0.62655,0.00016,29.57888]
[1778108499119,31.07,81243.43,1.0,0.62655,0.00016,29.57888]
[1778108499203,31.07,81243.43,1.0,0.62655,0.00016,29.57888]
[1778108499510,31.07,81243.43,1.0,0.62655,0.00016,29.57888]
[1778108499557,31.07,81234.31,1.0,0.62513,0.00016,29.61132]
[1778108500303,31.07,81220.27,1.0,0.62293,0.00016,29.66046]
[1778108501191,31.07,81220.97,1.0,0.62304,0.00016,29.65805]
[1778108501820,31.07,81220.97,1.0,0.62304,0.00016,29.65805]
[1778108505597,31.07,81227.71,1.0,0.62409,0.00016,29.63466]
[1778108505771,31.07,81227.7,1.0,0.62408,0.00016,29.63473]
[1778108506227,31.07,81233.9,1.0,0.62505,0.00016,29.613]
[1778108511262,31.07,81238.05,1.0,0.62569,0.00016,29.59862]
[1778108516297,31.07,81241.55,1.0,0.62623,0.00016,29.58629]
[1778108520136,31.07,81242.67,1.0,0.62641,0.00016,29.58227]
[1778108520325,31.07,81243.59,1.0,0.62655,0.00016,29.57899]
[1778108522339,31.07,81250.71,1.0,0.62766,0.00016,29.55346]
[1778108527374,31.07,81249.48,1.0,0.62747,0.00016,29.55795]
[1778108528381,31.07,81255.15,1.0,0.62835,0.00016,29.53746]
[1778108528943,31.07,81255.15,1.0,0.62835,0.00016,29.53746]
[1778108529388,31.07,81255.89,1.0,0.62847,0.00016,29.53476]
[1778108529999,31.07,81255.89,1.0,0.62847,0.00016,29.53476]
[1778108530395,31.07,81256.12,1.0,0.6285,0.00016,29.5339]
[1778108535430,31.07,81255.68,1.0,0.62844,0.00016,29.5354]
[1778108540465,31.07,81264.74,1.0,0.62985,0.00016,29.50228]
[1778108541523,31.07,81264.74,1.0,0.62985,0.00016,29.50228]
[1778108541621,31.07,81263.77,1.0,0.6297,0.00016,29.50584]
[1778108542516,31.07,81263.77,1.0,0.6297,0.00016,29.50584]
[1778108542547,31.07,81251.16,1.0,0.62774,0.00016,29.55164]
[1778108543486,31.07,81239.05,1.0,0.62585,0.00016,29.59505]
[1778108545500,31.07,81233.21,1.0,0.62493,0.00016,29.61581]
[1778108549130,31.07,81236.69,1.0,0.62547,0.00016,29.60367]
[1778108549528,31.08,81233.97,1.0,0.62504,0.00016,29.61334]
[1778108554563,31.08,81232.51,1.0,0.62481,0.00016,29.6154]
[1778108559599,31.08,81223.46,1.0,0.62339,0.00016,29.64729]
[1778108560531,31.08,81223.46,1.0,0.62339,0.00016,29.64729]
[1778108560605,31.08,81225.33,1.0,0.62368,0.00016,29.64081]
[1778108561115,31.08,81225.33,1.0,0.62368,0.00016,29.64081]
[1778108561612,31.08,81231.25,1.0,0.6246,0.00016,29.62013]
[1778108566650,31.08,81234.97,1.0,0.62517,0.00016,29.6073]
[1778108571540,31.09,81234.59,1.0,0.62511,0.00016,29.60886]
[1778108571647,31.09,81234.59,1.0,0.62511,0.00016,29.60886]
[1778108571673,31.09,81234.59,1.0,0.62511,0.00016,29.60886]
[1778108571695,31.09,81232.67,1.0,0.6248,0.00016,29.61567]
[1778108573703,31.09,81227.08,1.0,0.62393,0.00016,29.63535]
[1778108575725,31.09,81225.62,1.0,0.6237,0.00016,29.64048]
[1778108581759,31.09,81225.75,1.0,0.62371,0.00016,29.64027]
[1778108586794,31.09,81221.52,1.0,0.62304,0.00016,29.65512]
[1778108589303,31.09,81222.02,1.0,0.62312,0.00016,29.65341]
[1778108589363,31.09,81221.98,1.0,0.62311,0.00016,29.65359]
[1778108590367,31.09,81221.98,1.0,0.62311,0.00016,29.65359]
[1778108590375,31.09,81221.98,1.0,0.62311,0.00016,29.65359]
[1778108590462,31.09,81226.38,1.0,0.62379,0.00016,29.63833]
[1778108592836,31.1,81219.7,1.0,0.62275,0.00016,29.66156]
[1778108594466,31.1,81219.7,1.0,0.62275,0.00016,29.66156]
[1778108600206,31.1,81220.95,1.0,0.62294,0.00016,29.65732]
[1778108602211,31.1,81219.86,1.0,0.62277,0.00016,29.6611]
[1778108602457,31.1,81219.86,1.0,0.62277,0.00016,29.6611]
[1778108602805,31.1,81219.86,1.0,0.62277,0.00016,29.6611]
[1778108602872,31.1,81219.86,1.0,0.62277,0.00016,29.6611]
[1778108602511,31.1,81216.98,1.0,0.62232,0.00016,29.67105]
[1778108603036,31.1,81216.98,1.0,0.62232,0.00016,29.67105]
[1778108603209,31.1,81216.98,1.0,0.62232,0.00016,29.67105]
[1778108603598,31.1,81216.98,1.0,0.62232,0.00016,29.67105]
[1778108603718,31.1,81216.98,1.0,0.62232,0.00016,29.67105]
[1778108603705,31.1,81132.49,1.0,0.60902,0.00016,29.94533]
[1778108603887,31.1,81132.49,1.0,0.60902,0.00016,29.94533]
[1778108604320,31.1,81132.49,1.0,0.60902,0.00016,29.94533]
[1778108604701,31.11,81089.18,1.0,0.60211,0.00016,30.07349]
[1778108605319,31.11,81089.18,1.0,0.60211,0.00016,30.07349]
[1778108605397,31.11,81089.18,1.0,0.60211,0.00016,30.07349]
[1778108605712,31.11,81089.18,1.0,0.60211,0.00016,30.07349]
[1778108605750,31.11,81097.66,1.0,0.60346,0.00016,30.04928]
[1778108606316,31.11,81097.66,1.0,0.60346,0.00016,30.04928]
[1778108606476,31.11,81097.66,1.0,0.60346,0.00016,30.04928]
[1778108606511,31.11,81116.1,1.0,0.60639,0.00016,29.99534]
[1778108607060,31.11,81116.1,1.0,0.60639,0.00016,29.99534]
[1778108607164,31.11,81121.01,1.0,0.60716,0.00016,29.98071]
[1778108607967,31.11,81099.11,1.0,0.60369,0.00016,30.04507]
[1778108608974,31.11,81084.19,1.0,0.60131,0.00016,30.08769]
[1778108610470,31.11,81082.57,1.0,0.60105,0.00016,30.09232]
[1778108611354,31.11,81074.83,1.0,0.59982,0.00016,30.11065]
[1778108611995,31.11,81086.49,1.0,0.60168,0.00016,30.07803]
[1778108612779,31.11,81086.49,1.0,0.60168,0.00016,30.07803]
[1778108613002,31.11,81096.24,1.0,0.60323,0.00016,30.05026]
[1778108613882,31.11,81096.24,1.0,0.60323,0.00016,30.05026]
[1778108614138,31.11,81096.24,1.0,0.60323,0.00016,30.05026]
[1778108614223,31.11,81093.4,1.0,0.60278,0.00016,30.05847]
[1778108615369,31.11,81093.4,1.0,0.60278,0.00016,30.05847]
[1778108617030,31.11,81080.83,1.0,0.60077,0.00016,30.0941]
[1778108619667,31.12,81075.98,1.0,0.6,0.00016,30.10768]
[1778108619768,31.12,81072.28,1.0,0.59941,0.00016,30.11793]
[1778108620156,31.12,81072.28,1.0,0.59941,0.00016,30.11793]
[1778108620615,31.12,81066.93,1.0,0.59855,0.00016,30.13262]
[1778108621058,31.12,81060.06,1.0,0.59746,0.00016,30.15126]
[1778108621881,31.12,81060.06,1.0,0.59746,0.00016,30.15126]
[1778108621934,31.12,81060.06,1.0,0.59746,0.00016,30.15126]
[1778108622556,31.12,81060.06,1.0,0.59746,0.00016,30.15126]
[1778108622790,31.12,81043.16,1.0,0.59476,0.00016,30.19615]
[1778108622995,31.12,81043.16,1.0,0.59476,0.00016,30.19615]
[1778108623138,31.12,81043.16,1.0,0.59476,0.00016,30.19615]
[1778108623480,31.12,81029.14,1.0,0.59251,0.00016,30.23237]
[1778108624223,31.12,81029.14,1.0,0.59251,0.00016,30.23237]
[1778108624264,31.12,81029.14,1.0,0.59251,0.00016,30.23237]
[1778108624468,31.12,81029.14,1.0,0.59251,0.00016,30.23237]
[1778108624778,31.12,81015.58,1.0,0.59034,0.00016,30.26645]
[1778108625613,31.12,81015.58,1.0,0.59034,0.00016,30.26645]
[1778108625657,31.12,81006.93,1.0,0.58895,0.00016,30.28771]
[1778108628395,31.11,81015.04,1.0,0.59027,0.00016,30.26741]
[1778108629138,31.11,81032.23,1.0,0.59303,0.00016,30.224]
[1778108630145,31.11,81037.65,1.0,0.5939,0.00016,30.21006]
[1778108632159,31.11,81016.19,1.0,0.59046,0.00016,30.26453]
[1778108633166,31.11,81018.95,1.0,0.5909,0.00016,30.25765]
[1778108634173,31.11,81026.91,1.0,0.59218,0.00016,30.23761]
[1778108636086,31.11,81024.98,1.0,0.59187,0.00016,30.2425]
[1778108637163,31.11,81023.14,1.0,0.59157,0.00016,30.24714]
[1778108637194,31.11,81017.55,1.0,0.59068,0.00016,30.26114]
[1778108638201,31.11,81024.49,1.0,0.59179,0.00016,30.24373]
[1778108638939,31.11,81024.49,1.0,0.59179,0.00016,30.24373]
[1778108639208,31.11,81027.67,1.0,0.5923,0.00016,30.23568]
[1778108640698,31.11,81027.67,1.0,0.5923,0.00016,30.23568]
[1778108642287,31.11,81026.1,1.0,0.59205,0.00016,30.23967]
[1778108642356,31.11,81024.62,1.0,0.59181,0.00016,30.24341]
[1778108643097,31.11,81024.62,1.0,0.59181,0.00016,30.24341]
[1778108643236,31.11,81025.82,1.0,0.592,0.00016,30.24038]
[1778108644243,31.11,81032.15,1.0,0.59301,0.00016,30.22426]
[1778108646346,31.11,81032.87,1.0,0.59313,0.00016,30.22243]
[1778108647264,31.11,81044.76,1.0,0.59503,0.00016,30.19162]
[1778108648759,31.11,81044.76,1.0,0.59503,0.00016,30.19162]
[1778108650147,31.11,81045.99,1.0,0.59522,0.00016,30.18844]
[1778108652299,31.11,81054.47,1.0,0.59657,0.00016,30.16606]
[1778108654568,31.11,81054.63,1.0,0.5966,0.00016,30.16568]
[1778108654915,31.11,81055.95,1.0,0.59681,0.00016,30.16219]
[1778108658341,31.12,81066.97,1.0,0.59855,0.00016,30.13259]
[1778108659219,31.12,81066.97,1.0,0.59855,0.00016,30.13259]
[1778108659245,31.12,81066.97,1.0,0.59855,0.00016,30.13259]
[1778108659979,31.12,81067.41,1.0,0.59862,0.00016,30.13144]
[1778108660025,31.12,81067.41,1.0,0.59862,0.00016,30.13144]
[1778108660153,31.12,81067.41,1.0,0.59862,0.00016,30.13144]
[1778108660790,31.12,81067.41,1.0,0.59862,0.00016,30.13144]
[1778108660796,31.12,81073.23,1.0,0.59954,0.00016,30.11558]
[1778108661000,31.12,81073.23,1.0,0.59954,0.00016,30.11558]
[1778108661148,31.12,81073.23,1.0,0.59954,0.00016,30.11558]
[1778108661373,31.12,81073.23,1.0,0.59954,0.00016,30.11558]
[1778108661806,31.12,81079.17,1.0,0.60049,0.00016,30.09904]
[1778108663274,31.12,81082.22,1.0,0.60098,0.00016,30.09051]
[1778108663522,31.12,81082.22,1.0,0.60098,0.00016,30.09051]
[1778108663565,31.12,81083.27,1.0,0.60115,0.00016,30.0875]
[1778108664438,31.12,81083.27,1.0,0.60115,0.00016,30.0875]
[1778108664539,31.12,81075.6,1.0,0.59993,0.00016,30.10891]
[1778108665164,31.12,81075.6,1.0,0.59993,0.00016,30.10891]
[1778108665390,31.12,81074.63,1.0,0.59977,0.00016,30.11159]
[1778108669059,31.12,81076.84,1.0,0.60013,0.00016,30.10544]
[1778108669170,31.12,81076.84,1.0,0.60013,0.00016,30.10544]
[1778108669174,31.12,81076.84,1.0,0.60013,0.00016,30.10544]
[1778108669197,31.12,81076.84,1.0,0.60013,0.00016,30.10544]
[1778108669319,31.12,81076.84,1.0,0.60013,0.00016,30.10544]
[1778108669527,31.12,81076.84,1.0,0.60013,0.00016,30.10544]
[1778108669656,31.12,81076.84,1.0,0.60013,0.00016,30.10544]
[1778108669690,31.12,81056.48,1.0,0.59688,0.00016,30.16099]
[1778108669899,31.12,81056.48,1.0,0.59688,0.00016,30.16099]
[1778108670427,31.12,81051.09,1.0,0.59602,0.00016,30.1754]
[1778108671550,31.12,81051.09,1.0,0.59602,0.00016,30.1754]
[1778108671721,31.12,81051.09,1.0,0.59602,0.00016,30.1754]
[1778108671818,31.12,81055.91,1.0,0.59679,0.00016,30.15938]
[1778108672514,31.12,81055.91,1.0,0.59679,0.00016,30.15938]
[1778108672615,31.12,81061.99,1.0,0.59776,0.00016,30.14302]
[1778108672939,31.12,81061.99,1.0,0.59776,0.00016,30.14302]
[1778108675878,31.12,81062.46,1.0,0.59783,0.00016,30.14192]
[1778108677779,31.12,81064.43,1.0,0.59814,0.00016,30.13663]
[1778108677810,31.12,81064.43,1.0,0.59814,0.00016,30.13663]
[1778108678485,31.13,81056.44,1.0,0.59686,0.00016,30.15831]
[1778108678964,31.13,81056.44,1.0,0.59686,0.00016,30.15831]
[1778108678982,31.13,81056.44,1.0,0.59686,0.00016,30.15831]
[1778108679775,31.13,81056.44,1.0,0.59686,0.00016,30.15831]
[1778108680499,31.13,81062.53,1.0,0.59782,0.00016,30.142]
[1778108681506,31.13,81072.57,1.0,0.59942,0.00016,30.11462]
[1778108682009,31.13,81072.57,1.0,0.59942,0.00016,30.11462]
[1778108682891,31.13,81073.16,1.0,0.59952,0.00016,30.113]
[1778108684527,31.13,81080.85,1.0,0.60074,0.00016,30.09167]
[1778108687127,31.13,81078.68,1.0,0.60039,0.00016,30.09777]
[1778108687413,31.13,81078.68,1.0,0.60039,0.00016,30.09777]
[1778108687564,31.13,81078.68,1.0,0.60039,0.00016,30.09777]
[1778108687581,31.13,81083.8,1.0,0.60121,0.00016,30.08347]
[1778108688559,31.13,81089.12,1.0,0.60205,0.00016,30.06847]
[1778108689941,31.13,81089.79,1.0,0.60216,0.00016,30.0666]
[1778108690573,31.13,81092.31,1.0,0.60256,0.00016,30.05946]
[1778108693462,31.13,81092.3,1.0,0.60255,0.00016,30.05955]
[1778108693475,31.13,81092.3,1.0,0.60255,0.00016,30.05955]
[1778108693745,31.13,81092.3,1.0,0.60255,0.00016,30.05955]
[1778108694712,31.13,81088.83,1.0,0.602,0.00016,30.06944]
[1778108694806,31.14,81078.45,1.0,0.60034,0.00016,30.09875]
[1778108695298,31.14,81078.45,1.0,0.60034,0.00016,30.09875]
[1778108696619,31.14,81088.51,1.0,0.60193,0.00016,30.0706]
[1778108697565,31.14,81088.51,1.0,0.60193,0.00016,30.0706]
[1778108699198,31.14,81091.82,1.0,0.60247,0.00016,30.06109]
[1778108701684,31.14,81095.06,1.0,0.60299,0.00016,30.05175]
[1778108704229,31.13,81100.3,1.0,0.60382,0.00016,30.03656]
[1778108705386,31.13,81103.37,1.0,0.60431,0.00016,30.02763]
[1778108705682,31.13,81107.29,1.0,0.60494,0.00016,30.01618]
[1778108708124,31.13,81111.25,1.0,0.60557,0.00016,30.00452]
[1778108708148,31.13,81111.25,1.0,0.60557,0.00016,30.00452]
[1778108708703,31.13,81123.16,1.0,0.60746,0.00016,29.96914]
[1778108712500,31.13,81123.82,1.0,0.60756,0.00016,29.96715]
[1778108712632,31.13,81123.82,1.0,0.60756,0.00016,29.96715]
[1778108712658,31.13,81123.82,1.0,0.60756,0.00016,29.96715]
[1778108712732,31.13,81115.71,1.0,0.60628,0.00016,29.99134]
[1778108712917,31.13,81115.71,1.0,0.60628,0.00016,29.99134]
[1778108713725,31.13,81115.71,1.0,0.60628,0.00016,29.99134]
[1778108713825,31.13,81106.11,1.0,0.60475,0.00016,30.01955]
[1778108714495,31.13,81106.11,1.0,0.60475,0.00016,30.01955]
[1778108716577,31.13,81104.89,1.0,0.60456,0.00016,30.02308]
[1778108721794,31.13,81106.6,1.0,0.60484,0.00016,30.01793]
[1778108726829,31.13,81106.72,1.0,0.60487,0.00016,30.01746]
[1778108731864,31.12,81105.26,1.0,0.60465,0.00016,30.01829]
[1778108734503,31.12,81105.43,1.0,0.60468,0.00016,30.01775]
[1778108734885,31.12,81110.59,1.0,0.6055,0.00016,30.00263]
[1778108737906,31.12,81116.47,1.0,0.60643,0.00016,29.98523]
[1778108742941,31.12,81112.86,1.0,0.60586,0.00016,29.99589]
[1778108748986,31.12,81113.05,1.0,0.60589,0.00016,29.99529]
[1778108750463,31.12,81113.05,1.0,0.60589,0.00016,29.99529]
[1778108750505,31.12,81113.05,1.0,0.60589,0.00016,29.99528]
[1778108750998,31.12,81107.99,1.0,0.60509,0.00016,30.01015]
[1778108756837,31.12,81104.09,1.0,0.60448,0.00016,30.02146]
[1778108756870,31.12,81096.55,1.0,0.60328,0.00016,30.04321]
[1778108757613,31.12,81096.55,1.0,0.60328,0.00016,30.04321]
[1778108757844,31.12,81096.55,1.0,0.60328,0.00016,30.04321]
[1778108759054,31.12,81104.93,1.0,0.60461,0.00016,30.01891]
[1778108761552,31.12,81104.92,1.0,0.60461,0.00016,30.01892]
[1778108762075,31.12,81097.44,1.0,0.60343,0.00016,30.04053]
[1778108767737,31.11,81097.62,1.0,0.60346,0.00016,30.03987]
[1778108768866,31.11,81097.22,1.0,0.6034,0.00016,30.04099]
[1778108768927,31.11,81084.55,1.0,0.60139,0.00016,30.077]
[1778108773205,31.11,81089.12,1.0,0.60212,0.00016,30.06395]
[1778108773900,31.11,81089.12,1.0,0.60212,0.00016,30.06395]
[1778108776710,31.11,81091.92,1.0,0.60257,0.00016,30.05588]
[1778108778188,31.11,81102.23,1.0,0.60422,0.00016,30.02609]
[1778108781069,31.11,81103.85,1.0,0.60448,0.00016,30.02134]
[1778108781524,31.11,81103.85,1.0,0.60448,0.00016,30.02134]
[1778108781595,31.11,81103.87,1.0,0.60448,0.00016,30.02126]
[1778108783227,31.1,81110.16,1.0,0.60548,0.00016,30.00282]
[1778108788262,31.1,81110.87,1.0,0.6056,0.00016,30.00068]
[1778108793054,31.1,81113.37,1.0,0.606,0.00016,29.98999]
[1778108793297,31.1,81108.65,1.0,0.60526,0.00016,30.00389]
[1778108794304,31.1,81103.63,1.0,0.60446,0.00016,30.01855]
[1778108799339,31.1,81105.77,1.0,0.6048,0.00016,30.01222]
[1778108803519,31.1,81105.67,1.0,0.60479,0.00016,30.01246]
[1778108803600,31.1,81106.16,1.0,0.60487,0.00016,30.01101]
[1778108805055,31.1,81109.99,1.0,0.60548,0.00016,29.99977]
[1778108805381,31.1,81105.47,1.0,0.60476,0.00016,30.013]
[1778108806351,31.1,81105.47,1.0,0.60476,0.00016,30.013]
[1778108812431,31.1,81101.79,1.0,0.60418,0.00016,30.02356]
[1778108817466,31.1,81099.44,1.0,0.60381,0.00016,30.03026]
[1778108820578,31.09,81100.76,1.0,0.60403,0.00016,30.02639]
[1778108820725,31.09,81100.76,1.0,0.60403,0.00016,30.02639]
[1778108820756,31.09,81100.04,1.0,0.60391,0.00016,30.02845]
[1778108821509,31.09,81100.04,1.0,0.60391,0.00016,30.02845]
[1778108821585,31.09,81100.04,1.0,0.60391,0.00016,30.02845]
[1778108821601,31.09,81092.53,1.0,0.60272,0.00016,30.05004]
[1778108824080,31.09,81095.41,1.0,0.60318,0.00016,30.04174]
[1778108824243,31.09,81095.41,1.0,0.60318,0.00016,30.04174]
[1778108824515,31.09,81103.65,1.0,0.60449,0.00016,30.01787]
[1778108829550,31.09,81107.85,1.0,0.60516,0.00016,30.00554]
[1778108830701,31.09,81107.85,1.0,0.60516,0.00016,30.00554]
[1778108831098,31.09,81110.56,1.0,0.60559,0.00016,29.99756]
[1778108832017,31.09,81114.35,1.0,0.60619,0.00016,29.98636]
[1778108832188,31.09,81114.35,1.0,0.60619,0.00016,29.98636]
[1778108835504,31.09,81112.86,1.0,0.60596,0.00016,29.99078]
[1778108835663,31.09,81112.86,1.0,0.60596,0.00016,29.99078]
[1778108835771,31.09,81114.73,1.0,0.60625,0.00016,29.98524]
[1778108836599,31.09,81121.88,1.0,0.60739,0.00016,29.96392]
[1778108837538,31.09,81121.88,1.0,0.60739,0.00016,29.96392]
[1778108842641,31.09,81123.84,1.0,0.6077,0.00016,29.95812]
[1778108847676,31.09,81129.12,1.0,0.60853,0.00016,29.94223]
[1778108851707,31.1,81135.32,1.0,0.60952,0.00016,29.92014]
[1778108858756,31.1,81135.27,1.0,0.6095,0.00016,29.92051]
[1778108863791,31.1,81132.01,1.0,0.60898,0.00016,29.93061]
[1778108866051,31.1,81136.39,1.0,0.60967,0.00016,29.91727]
[1778108866813,31.1,81144.29,1.0,0.61092,0.00016,29.89292]
[1778108869836,31.1,81146.02,1.0,0.61118,0.00016,29.8877]
[1778108873865,31.11,81151.78,1.0,0.61208,0.00016,29.86986]
[1778108876886,31.11,81159.83,1.0,0.61336,0.00016,29.84443]
[1778108879067,31.11,81159.81,1.0,0.61335,0.00016,29.8445]
[1778108879151,31.11,81159.81,1.0,0.61335,0.00016,29.8445]
[1778108879328,31.11,81159.81,1.0,0.61335,0.00016,29.8445]
[1778108879907,31.11,81172.93,1.0,0.61542,0.00016,29.80244]
[1778108880239,31.11,81172.93,1.0,0.61542,0.00016,29.80244]
[1778108880365,31.11,81172.93,1.0,0.61542,0.00016,29.80244]
[1778108880915,31.11,81179.72,1.0,0.61649,0.00016,29.78035]
[1778108881921,31.11,81185.21,1.0,0.61735,0.00016,29.76235]
[1778108886956,31.11,81188.75,1.0,0.6179,0.00016,29.7508]
[1778108891991,31.11,81192.7,1.0,0.61854,0.00016,29.73738]
[1778108897027,31.1,81195.82,1.0,0.61904,0.00016,29.72671]
[1778108901055,31.1,81201.98,1.0,0.62001,0.00016,29.70583]
[1778108902406,31.1,81202.97,1.0,0.62017,0.00016,29.70245]
[1778108908499,31.1,81203.26,1.0,0.62022,0.00016,29.70128]
[1778108908516,31.1,81203.26,1.0,0.62022,0.00016,29.70128]
[1778108908573,31.1,81203.71,1.0,0.62029,0.00016,29.69972]
[1778108909681,31.1,81203.71,1.0,0.62029,0.00016,29.69972]
[1778108909714,31.1,81197.31,1.0,0.61929,0.00016,29.72124]
[1778108915536,31.09,81201.92,1.0,0.62003,0.00016,29.70218]
[1778108921196,31.09,81203.24,1.0,0.62025,0.00016,29.69742]
[1778108926232,31.09,81204.97,1.0,0.62053,0.00016,29.69135]
[1778108928617,31.09,81204.97,1.0,0.62053,0.00016,29.69135]
[1778108928636,31.09,81204.97,1.0,0.62053,0.00016,29.69135]
[1778108928945,31.09,81204.65,1.0,0.62049,0.00016,29.69236]
[1778108929223,31.09,81204.65,1.0,0.62049,0.00016,29.69236]
[1778108929661,31.09,81204.65,1.0,0.62049,0.00016,29.69236]
[1778108929760,31.09,81196.74,1.0,0.61925,0.00016,29.71899]
[1778108934246,31.08,81195.45,1.0,0.61905,0.00016,29.7231]
[1778108934288,31.08,81195.24,1.0,0.61902,0.00016,29.72376]
[1778108935295,31.08,81180.22,1.0,0.61666,0.00016,29.77347]
[1778108936302,31.08,81179.55,1.0,0.61656,0.00016,29.77558]
[1778108937142,31.08,81179.55,1.0,0.61656,0.00016,29.77558]
[1778108937309,31.08,81185.31,1.0,0.61747,0.00016,29.75657]
[1778108941586,31.08,81189.38,1.0,0.61812,0.00016,29.7429]
[1778108941687,31.08,81189.55,1.0,0.61815,0.00016,29.74228]
[1778108947174,31.07,81187.92,1.0,0.6179,0.00016,29.74739]
[1778108948334,31.07,81187.0,1.0,0.61776,0.00016,29.75038]
[1778108948386,31.07,81187.85,1.0,0.6179,0.00016,29.7475]
[1778108950130,31.07,81187.85,1.0,0.6179,0.00016,29.7475]
[1778108949393,31.07,81194.32,1.0,0.61892,0.00016,29.72589]
[1778108951407,31.07,81199.75,1.0,0.61978,0.00016,29.70757]
[1778108956718,31.07,81202.99,1.0,0.62029,0.00016,29.69648]
[1778108962489,31.06,81207.21,1.0,0.62096,0.00016,29.68194]
[1778108967524,31.06,81203.04,1.0,0.62031,0.00016,29.69596]
[1778108972559,31.06,81205.05,1.0,0.62064,0.00016,29.68568]
[1778108977594,31.06,81208.28,1.0,0.62116,0.00016,29.6746]
[1778108982629,31.06,81211.72,1.0,0.6217,0.00016,29.66282]
[1778108987664,31.06,81207.63,1.0,0.62105,0.00016,29.6768]
[1778108992699,31.06,81209.26,1.0,0.62131,0.00016,29.67124]
[1778108996727,31.06,81202.76,1.0,0.62029,0.00016,29.69336]
[1778108998661,31.06,81202.93,1.0,0.62032,0.00016,29.69278]
[1778108999105,31.06,81199.25,1.0,0.61974,0.00016,29.70521]
[1778108999751,31.06,81191.68,1.0,0.61855,0.00016,29.73059]
[1778109001135,31.06,81191.68,1.0,0.61855,0.00016,29.73059]
[1778109001766,31.06,81194.04,1.0,0.61892,0.00016,29.72264]
[1778109003377,31.06,81193.45,1.0,0.61883,0.00016,29.72459]
[1778109003780,31.06,81190.6,1.0,0.61838,0.00016,29.73408]
[1778109008816,31.06,81188.87,1.0,0.61812,0.00016,29.73965]
[1778109010408,31.06,81185.07,1.0,0.61752,0.00016,29.7522]
[1778109010830,31.06,81186.46,1.0,0.61774,0.00016,29.74756]
[1778109012844,31.05,81194.22,1.0,0.61897,0.00016,29.72162]
[1778109016872,31.05,81201.27,1.0,0.62008,0.00016,29.69777]
[1778109021908,31.05,81204.9,1.0,0.62065,0.00016,29.68539]
[1778109022793,31.05,81204.9,1.0,0.62065,0.00016,29.68539]
[1778109027950,31.05,81206.12,1.0,0.62085,0.00016,29.68118]
[1778109032985,31.05,81213.71,1.0,0.62205,0.00016,29.65185]
[1778109034703,31.05,81214.64,1.0,0.6222,0.00016,29.64865]
[1778109035000,31.05,81222.2,1.0,0.62338,0.00016,29.62248]
[1778109036008,31.05,81235.87,1.0,0.62552,0.00016,29.5745]
[1778109038020,31.05,81234.76,1.0,0.62535,0.00016,29.57852]
[1778109040321,31.05,81234.91,1.0,0.62537,0.00016,29.57812]
[1778109041041,31.05,81240.35,1.0,0.62621,0.00016,29.55887]
[1778109046076,31.06,81243.44,1.0,0.62668,0.00016,29.54826]
[1778109051141,31.06,81245.46,1.0,0.62698,0.00016,29.5414]
[1778109051159,31.06,81245.46,1.0,0.62698,0.00016,29.5414]
[1778109051329,31.06,81245.48,1.0,0.62698,0.00016,29.54152]
[1778109051408,31.06,81245.48,1.0,0.62698,0.00016,29.54152]
[1778109051792,31.06,81245.48,1.0,0.62698,0.00016,29.54152]
[1778109052118,31.06,81251.62,1.0,0.62793,0.00016,29.51944]
[1778109057153,31.06,81253.06,1.0,0.62816,0.00016,29.51416]
[1778109062189,31.06,81252.3,1.0,0.62805,0.00016,29.51686]
[1778109067224,31.07,81248.38,1.0,0.62742,0.00016,29.53125]
[1778109072260,31.07,81248.5,1.0,0.62743,0.00016,29.53107]
[1778109077295,31.07,81253.59,1.0,0.62822,0.00016,29.5129]
[1778109082330,31.07,81253.86,1.0,0.62826,0.00016,29.5119]
[1778109087365,31.07,81255.07,1.0,0.62845,0.00016,29.50748]
[1778109090332,31.07,81255.09,1.0,0.62846,0.00016,29.5074]
[1778109090433,31.07,81255.09,1.0,0.62846,0.00016,29.5074]
[1778109096428,31.07,81264.1,1.0,0.62987,0.00016,29.47118]
[1778109099808,31.07,81267.21,1.0,0.63035,0.00016,29.4598]
[1778109100456,31.07,81272.01,1.0,0.6311,0.00016,29.44212]
[1778109101930,31.07,81272.01,1.0,0.6311,0.00016,29.44212]
[1778109102201,31.07,81272.01,1.0,0.6311,0.00016,29.44212]
[1778109102277,31.07,81273.37,1.0,0.63132,0.00016,29.43688]
[1778109103216,31.07,81273.37,1.0,0.63132,0.00016,29.43688]
[1778109102470,31.07,81278.96,1.0,0.63219,0.00016,29.41608]
[1778109103477,31.07,81278.94,1.0,0.63219,0.00016,29.41607]
[1778109105198,31.07,81278.94,1.0,0.63219,0.00016,29.41607]
[1778109106594,31.07,81282.42,1.0,0.63274,0.00016,29.40288]
[1778109108512,31.06,81288.82,1.0,0.63374,0.00016,29.37855]
[1778109113547,31.06,81290.96,1.0,0.63408,0.00016,29.37013]
[1778109118582,31.06,81290.65,1.0,0.63405,0.00016,29.371]
[1778109121363,31.06,81287.66,1.0,0.63359,0.00016,29.38218]
[1778109121603,31.06,81285.31,1.0,0.63322,0.00016,29.39096]
[1778109122393,31.06,81285.31,1.0,0.63322,0.00016,29.39096]
[1778109123202,31.06,81285.31,1.0,0.63322,0.00016,29.39096]
[1778109123303,31.05,81282.83,1.0,0.63284,0.00016,29.40013]
[1778109126697,31.05,81282.29,1.0,0.63277,0.00016,29.40197]
[1778109132683,31.05,81282.14,1.0,0.63277,0.00016,29.40188]
[1778109137717,31.04,81282.21,1.0,0.6328,0.00016,29.40112]
[1778109142752,31.04,81277.06,1.0,0.63202,0.00016,29.41988]
[1778109143640,31.04,81277.06,1.0,0.63202,0.00016,29.41988]
[1778109147697,31.03,81273.49,1.0,0.63148,0.00016,29.43269]
[1778109147794,31.03,81273.49,1.0,0.63148,0.00016,29.43269]
[1778109147987,31.03,81268.01,1.0,0.63063,0.00016,29.45287]
[1778109148794,31.03,81262.15,1.0,0.62972,0.00016,29.47452]
[1778109153829,31.03,81261.7,1.0,0.62965,0.00016,29.4731]
[1778109158864,31.03,81260.57,1.0,0.62947,0.00016,29.47735]
[1778109163900,31.04,81260.17,1.0,0.6294,0.00016,29.47891]
[1778109171956,31.04,81261.15,1.0,0.62954,0.00016,29.47553]
[1778109176991,31.04,81261.08,1.0,0.62953,0.00016,29.47592]
[1778109180016,31.04,81253.82,1.0,0.62839,0.00016,29.50254]
[1778109182344,31.04,81254.84,1.0,0.62855,0.00016,29.49889]
[1778109182028,31.04,81259.96,1.0,0.62934,0.00016,29.4803]
[1778109183035,31.04,81263.21,1.0,0.62985,0.00016,29.46847]
[1778109185049,31.04,81268.18,1.0,0.63062,0.00016,29.45026]
[1778109190084,31.04,81269.87,1.0,0.63088,0.00016,29.44407]
[1778109191107,31.04,81269.87,1.0,0.63088,0.00016,29.44407]
[1778109191157,31.04,81270.29,1.0,0.63094,0.00016,29.44253]
[1778109192098,31.04,81263.98,1.0,0.62996,0.00016,29.4658]
[1778109197133,31.04,81260.02,1.0,0.62935,0.00016,29.48026]
[1778109201161,31.04,81253.28,1.0,0.6283,0.00016,29.50474]
[1778109202482,31.04,81252.82,1.0,0.62822,0.00016,29.50639]
[1778109203175,31.04,81249.61,1.0,0.62772,0.00016,29.51797]
[1778109205500,31.04,81249.59,1.0,0.62772,0.00016,29.51812]
[1778109206196,31.04,81255.05,1.0,0.62857,0.00016,29.49839]
[1778109211231,31.04,81255.69,1.0,0.62868,0.00016,29.49263]
[1778109217273,31.04,81256.42,1.0,0.6288,0.00016,29.48992]
[1778109222308,31.04,81256.59,1.0,0.62883,0.00016,29.48926]
[1778109227343,31.04,81255.53,1.0,0.62867,0.00016,29.49306]
[1778109228408,31.04,81255.53,1.0,0.62867,0.00016,29.49306]
[1778109229357,31.04,81250.51,1.0,0.62788,0.00016,29.51123]
[1778109233859,31.04,81251.58,1.0,0.62805,0.00016,29.50728]
[1778109234392,31.04,81254.28,1.0,0.62847,0.00016,29.49748]
[1778109240434,31.04,81253.29,1.0,0.62832,0.00016,29.50101]
[1778109245469,31.04,81253.72,1.0,0.62839,0.00016,29.4994]
[1778109250504,31.04,81253.76,1.0,0.6284,0.00016,29.49921]
[1778109258988,31.04,81255.8,1.0,0.62872,0.00016,29.49178]
[1778109259022,31.04,81254.53,1.0,0.62852,0.00016,29.49638]
[1778109261581,31.04,81249.11,1.0,0.62768,0.00016,29.51597]
[1778109266969,31.04,81246.04,1.0,0.6272,0.00016,29.52694]
[1778109270544,31.04,81244.56,1.0,0.62697,0.00016,29.53224]
[1778109270645,31.04,81234.73,1.0,0.62543,0.00016,29.56729]
[1778109272215,31.04,81228.38,1.0,0.62444,0.00016,29.58642]
[1778109277694,31.04,81231.82,1.0,0.62497,0.00016,29.57469]
[1778109282729,31.05,81231.47,1.0,0.6249,0.00016,29.57628]
[1778109287764,31.05,81227.8,1.0,0.62431,0.00016,29.58954]
[1778109293806,31.05,81230.25,1.0,0.62468,0.00016,29.58134]
[1778109298841,31.06,81228.68,1.0,0.62442,0.00016,29.58723]
[1778109304849,31.06,81228.73,1.0,0.62441,0.00016,29.58732]
[1778109305137,31.06,81228.73,1.0,0.62441,0.00016,29.58732]
[1778109305224,31.06,81232.1,1.0,0.62493,0.00016,29.5756]
[1778109305892,31.06,81232.1,1.0,0.62493,0.00016,29.5756]
[1778109306062,31.06,81232.1,1.0,0.62493,0.00016,29.5756]
[1778109306148,31.06,81246.48,1.0,0.62718,0.00016,29.52449]
[1778109306898,31.06,81252.5,1.0,0.62812,0.00016,29.50281]
[1778109308912,31.06,81259.89,1.0,0.62927,0.00016,29.47601]
[1778109313947,31.07,81258.56,1.0,0.62906,0.00016,29.48103]
[1778109317086,31.07,81257.27,1.0,0.62886,0.00016,29.48576]
[1778109317159,31.07,81257.9,1.0,0.62895,0.00016,29.48352]
[1778109317975,31.07,81263.9,1.0,0.62989,0.00016,29.4616]
[1778109323010,31.07,81263.04,1.0,0.62975,0.00016,29.46484]
[1778109328045,31.07,81263.4,1.0,0.6298,0.00016,29.46357]
[1778109334087,31.07,81263.73,1.0,0.62987,0.00016,29.45905]
[1778109339122,31.07,81267.67,1.0,0.63048,0.00016,29.44461]
[1778109340181,31.07,81267.67,1.0,0.63048,0.00016,29.44461]
[1778109340259,31.07,81267.73,1.0,0.63049,0.00016,29.44439]
[1778109347178,31.07,81264.57,1.0,0.62999,0.00016,29.45604]
[1778109352213,31.07,81264.82,1.0,0.63003,0.00016,29.45521]
[1778109355257,31.07,81264.67,1.0,0.63001,0.00016,29.45578]
[1778109356468,31.07,81265.48,1.0,0.63013,0.00016,29.4528]
[1778109362283,31.07,81264.49,1.0,0.62998,0.00016,29.45642]
[1778109367318,31.07,81264.51,1.0,0.62998,0.00016,29.45639]
[1778109371022,31.07,81264.55,1.0,0.62999,0.00016,29.45626]
[1778109371347,31.07,81265.98,1.0,0.63021,0.00016,29.45106]
[1778109372964,31.07,81265.23,1.0,0.63009,0.00016,29.45383]
[1778109373265,31.07,81265.23,1.0,0.63009,0.00016,29.45383]
[1778109373361,31.07,81257.24,1.0,0.62884,0.00016,29.48305]
[1778109373773,31.07,81257.24,1.0,0.62884,0.00016,29.48305]
[1778109374368,31.07,81235.78,1.0,0.62549,0.00016,29.56013]
[1778109374965,31.07,81235.78,1.0,0.62549,0.00016,29.56013]
[1778109375572,31.07,81233.81,1.0,0.62518,0.00016,29.56719]
[1778109376382,31.07,81234.74,1.0,0.62532,0.00016,29.56396]
[1778109381417,31.08,81234.31,1.0,0.62524,0.00016,29.56573]
[1778109386452,31.08,81232.96,1.0,0.62502,0.00016,29.57076]
[1778109390480,31.08,81226.17,1.0,0.62395,0.00016,29.5948]
[1778109397529,31.09,81227.35,1.0,0.62413,0.00016,29.58769]
[1778109402564,31.09,81226.62,1.0,0.62401,0.00016,29.59044]
[1778109408727,31.09,81226.43,1.0,0.62397,0.00016,29.59125]
[1778109414649,31.09,81221.37,1.0,0.62317,0.00016,29.6091]
[1778109417671,31.09,81227.56,1.0,0.62414,0.00016,29.58761]
[1778109420692,31.1,81222.04,1.0,0.62327,0.00016,29.60694]
[1778109425727,31.1,81221.39,1.0,0.62316,0.00016,29.60931]
[1778109431769,31.1,81222.12,1.0,0.62327,0.00016,29.60689]
[1778109439825,31.1,81221.38,1.0,0.62315,0.00016,29.60962]
[1778109444860,31.1,81222.81,1.0,0.62337,0.00016,29.60476]
[1778109446874,31.1,81230.99,1.0,0.62465,0.00016,29.57621]
[1778109447881,31.1,81224.92,1.0,0.6237,0.00016,29.59748]
[1778109451909,31.1,81219.92,1.0,0.62292,0.00016,29.61162]
[1778109456944,31.11,81220.28,1.0,0.62297,0.00016,29.61048]
[1778109461979,31.11,81223.23,1.0,0.62343,0.00016,29.60036]
[1778109462986,31.11,81228.64,1.0,0.62427,0.00016,29.58153]
[1778109468021,31.11,81228.36,1.0,0.62422,0.00016,29.58272]
[1778109473056,31.11,81223.4,1.0,0.62344,0.00016,29.6002]
[1778109478091,31.11,81224.69,1.0,0.62363,0.00016,29.59587]
[1778109482120,31.12,81229.82,1.0,0.62443,0.00016,29.57812]
[1778109487155,31.12,81232.79,1.0,0.62488,0.00016,29.56796]
[1778109493197,31.12,81236.73,1.0,0.62548,0.00016,29.55444]
[1778109498232,31.13,81240.56,1.0,0.62607,0.00016,29.54121]
[1778109503269,31.13,81242.93,1.0,0.62643,0.00016,29.53311]
[1778109508304,31.13,81244.95,1.0,0.62673,0.00016,29.5261]
[1778109513339,31.13,81245.06,1.0,0.62675,0.00016,29.52258]
[1778109515695,31.13,81245.06,1.0,0.62675,0.00016,29.52258]
[1778109515898,31.13,81245.06,1.0,0.62675,0.00016,29.52258]
[1778109516360,31.14,81251.11,1.0,0.62769,0.00016,29.50105]
[1778109521395,31.14,81249.63,1.0,0.62745,0.00016,29.50666]
[1778109527717,31.14,81249.95,1.0,0.6275,0.00016,29.50563]
[1778109529093,31.14,81251.18,1.0,0.62768,0.00016,29.50134]
[1778109534559,31.14,81254.96,1.0,0.62827,0.00016,29.48765]
[1778109540254,31.14,81256.83,1.0,0.62857,0.00016,29.48083]
[1778109540534,31.14,81258.68,1.0,0.62885,0.00016,29.47412]
[1778109545569,31.14,81258.62,1.0,0.62885,0.00016,29.47431]
[1778109548590,31.14,81264.41,1.0,0.62975,0.00016,29.45321]
[1778109552701,31.14,81263.02,1.0,0.62953,0.00016,29.45829]
[1778109562200,31.14,81266.03,1.0,0.63,0.00016,29.44727]
[1778109565349,31.14,81266.64,1.0,0.6301,0.00016,29.44503]
[1778109565405,31.14,81266.64,1.0,0.6301,0.00016,29.44503]
[1778109566717,31.14,81278.11,1.0,0.63188,0.00016,29.40271]
[1778109571760,31.14,81287.28,1.0,0.63331,0.00015,29.3651]
[1778109576795,31.13,81287.37,1.0,0.63334,0.00016,29.3643]
[1778109581830,31.13,81288.87,1.0,0.63359,0.00015,29.35823]
[1778109586867,31.13,81284.12,1.0,0.63287,0.00016,29.37566]
[1778109590704,31.12,81284.72,1.0,0.63297,0.00016,29.37323]
[1778109590754,31.12,81284.72,1.0,0.63297,0.00016,29.37323]
[1778109590903,31.12,81283.6,1.0,0.6328,0.00016,29.37738]
[1778109590956,31.12,81272.92,1.0,0.63114,0.00016,29.41711]
[1778109591902,31.12,81267.54,1.0,0.6303,0.00016,29.43694]
[1778109597944,31.12,81265.06,1.0,0.62992,0.00016,29.446]
[1778109603986,31.12,81265.37,1.0,0.62997,0.00016,29.44485]
[1778109613049,31.12,81265.63,1.0,0.63001,0.00016,29.44392]
[1778109618084,31.12,81265.86,1.0,0.63004,0.00016,29.4431]
[1778109623717,31.12,81265.81,1.0,0.63003,0.00016,29.44331]
[1778109623722,31.12,81265.81,1.0,0.63003,0.00016,29.44331]
[1778109623785,31.12,81265.81,1.0,0.63003,0.00016,29.44331]
[1778109624012,31.12,81265.81,1.0,0.63003,0.00016,29.44331]
[1778109624126,31.12,81271.9,1.0,0.63098,0.00016,29.42092]
[1778109625134,31.12,81278.15,1.0,0.63195,0.00016,29.39765]
[1778109627232,31.12,81275.65,1.0,0.63157,0.00016,29.40684]
[1778109633190,31.11,81279.37,1.0,0.63219,0.00016,29.3889]
[1778109638225,31.11,81278.66,1.0,0.6321,0.00016,29.39104]
[1778109641295,31.11,81278.34,1.0,0.63205,0.00016,29.39212]
[1778109647290,31.1,81284.92,1.0,0.63311,0.00016,29.36668]
[1778109652324,31.1,81287.94,1.0,0.63359,0.00016,29.35481]
[1778109659373,31.09,81289.16,1.0,0.6338,0.00016,29.34963]
[1778109664408,31.09,81290.59,1.0,0.63404,0.00016,29.3439]
[1778109669447,31.08,81289.63,1.0,0.6339,0.00016,29.34726]
[1778109678512,31.08,81289.49,1.0,0.63389,0.00016,29.34737]
[1778109683547,31.08,81290.1,1.0,0.63399,0.00016,29.34488]
[1778109689589,31.08,81290.2,1.0,0.63402,0.00016,29.34431]
[1778109694624,31.07,81289.53,1.0,0.63393,0.00016,29.34335]
[1778109702680,31.07,81290.12,1.0,0.63403,0.00016,29.34092]
[1778109712750,31.07,81289.91,1.0,0.634,0.00016,29.34153]
[1778109713757,31.07,81283.56,1.0,0.63302,0.00016,29.36546]
[1778109717785,31.07,81290.35,1.0,0.63408,0.00016,29.33972]
[1778109720806,31.07,81295.02,1.0,0.6348,0.00016,29.32191]
[1778109721129,31.07,81295.02,1.0,0.6348,0.00016,29.32191]
[1778109721813,31.07,81300.31,1.0,0.63563,0.00016,29.30168]
[1778109722366,31.07,81300.31,1.0,0.63563,0.00016,29.30168]
[1778109722820,31.07,81306.1,1.0,0.63652,0.00015,29.2794]
[1778109725212,31.07,81306.05,1.0,0.63651,0.00015,29.27962]
[1778109725841,31.07,81308.84,1.0,0.63695,0.00015,29.26887]
[1778109727855,31.07,81314.28,1.0,0.63779,0.00015,29.2478]
[1778109732890,31.07,81321.66,1.0,0.63892,0.00015,29.21912]
[1778109734506,31.07,81320.77,1.0,0.63878,0.00015,29.22266]
[1778109734904,31.07,81313.79,1.0,0.6377,0.00015,29.24997]
[1778109740473,31.07,81313.16,1.0,0.6376,0.00015,29.25247]
[1778109740574,31.07,81314.43,1.0,0.6378,0.00015,29.24755]
[1778109743967,31.07,81319.12,1.0,0.63852,0.00015,29.2293]
[1778109749414,31.07,81318.5,1.0,0.63842,0.00015,29.23183]
[1778109749451,31.07,81318.46,1.0,0.63841,0.00015,29.23202]
[1778109755044,31.07,81314.56,1.0,0.63782,0.00015,29.24396]
[1778109758419,31.07,81314.48,1.0,0.63781,0.00015,29.24428]
[1778109758490,31.07,81314.48,1.0,0.63781,0.00015,29.24428]
[1778109758591,31.08,81314.48,1.0,0.63781,0.00015,29.24429]
[1778109760079,31.08,81323.47,1.0,0.63919,0.00015,29.20913]
[1778109765114,31.08,81323.97,1.0,0.63927,0.00015,29.2073]
[1778109769934,31.08,81324.48,1.0,0.63934,0.00015,29.20537]
[1778109780219,31.08,81325.59,1.0,0.6395,0.00015,29.20127]
[1778109785254,31.08,81324.99,1.0,0.63941,0.00015,29.20375]
[1778109790654,31.08,81324.99,1.0,0.63941,0.00015,29.20375]
[1778109790662,31.08,81325.68,1.0,0.63951,0.00015,29.20113]
[1778109794702,31.08,81328.15,1.0,0.63989,0.00015,29.19145]
[1778109800703,31.08,81328.48,1.0,0.63993,0.00015,29.19033]
[1778109804708,31.09,81328.83,1.0,0.63998,0.00015,29.18907]
[1778109812446,31.09,81329.6,1.0,0.6401,0.00015,29.18295]
[1778109817481,31.09,81330.27,1.0,0.6402,0.00015,29.1805]
[1778109822518,31.09,81330.59,1.0,0.64024,0.00015,29.17944]
[1778109826228,31.09,81331.93,1.0,0.64044,0.00015,29.17427]
[1778109828560,31.09,81339.07,1.0,0.64154,0.00015,29.14596]
[1778109829206,31.09,81339.07,1.0,0.64154,0.00015,29.14596]
[1778109829871,31.09,81339.07,1.0,0.64154,0.00015,29.14596]
[1778109838631,31.1,81340.14,1.0,0.64169,0.00015,29.14219]
[1778109843666,31.1,81340.56,1.0,0.64174,0.00015,29.14076]
[1778109848702,31.1,81340.46,1.0,0.64172,0.00015,29.14141]
[1778109853737,31.11,81343.19,1.0,0.64213,0.00015,29.13075]
[1778109858773,31.11,81344.19,1.0,0.64227,0.00015,29.12701]
[1778109863807,31.11,81344.24,1.0,0.64228,0.00015,29.12683]
[1778109868842,31.1,81345.25,1.0,0.64245,0.00015,29.12242]
[1778109873877,31.1,81347.25,1.0,0.64278,0.00015,29.11065]
[1778109878912,31.1,81347.49,1.0,0.64283,0.00015,29.10938]
[1778109883947,31.1,81348.34,1.0,0.64297,0.00015,29.10563]
[1778109888987,31.09,81351.52,1.0,0.64347,0.00015,29.09243]
[1778109889989,31.09,81356.65,1.0,0.64426,0.00015,29.07152]
[1778109895024,31.09,81356.89,1.0,0.64431,0.00015,29.07025]
[1778109900059,31.09,81358.14,1.0,0.64451,0.00015,29.0649]
[1778109905094,31.09,81359.59,1.0,0.64474,0.00015,29.05872]
[1778109910129,31.08,81365.25,1.0,0.64561,0.00015,29.03527]
[1778109915164,31.08,81368.5,1.0,0.64612,0.00015,29.02172]
[1778109920199,31.08,81358.44,1.0,0.64458,0.00015,29.06295]
[1778109925234,31.08,81356.95,1.0,0.64435,0.00015,29.06891]
[1778109930269,31.08,81357.0,1.0,0.64437,0.00015,29.06856]
[1778109938325,31.08,81356.4,1.0,0.6443,0.00015,29.06737]
[1778109943360,31.08,81356.54,1.0,0.64432,0.00015,29.06664]
[1778109956451,31.07,81356.64,1.0,0.64436,0.00015,29.06548]
[1778109961487,31.07,81364.5,1.0,0.64558,0.00015,29.03293]
[1778109965517,31.07,81368.56,1.0,0.64621,0.00015,29.01605]
[1778109970561,31.07,81370.57,1.0,0.64652,0.00015,29.00764]
[1778109975596,31.06,81373.34,1.0,0.64696,0.00015,28.99578]
[1778109979624,31.06,81379.29,1.0,0.64789,0.00015,28.97032]
[1778109984659,31.05,81380.35,1.0,0.64808,0.00015,28.96515]
[1778109986734,31.05,81380.35,1.0,0.64808,0.00015,28.96515]
[1778109986776,31.05,81381.2,1.0,0.64822,0.00015,28.96131]
[1778109987876,31.05,81381.2,1.0,0.64822,0.00015,28.96131]
[1778109992899,31.04,81384.22,1.0,0.64872,0.00015,28.94456]
[1778109992937,31.04,81384.04,1.0,0.64869,0.00015,28.94519]
[1778109998189,31.04,81380.88,1.0,0.64823,0.00015,28.95792]
[1778110000440,31.03,81382.47,1.0,0.64849,0.00015,28.95083]
[1778110004492,31.03,81382.24,1.0,0.64847,0.00015,28.95128]
[1778110008188,31.03,81376.44,1.0,0.64759,0.00015,28.97517]
[1778110013207,31.02,81376.32,1.0,0.6476,0.00015,28.97497]
[1778110018898,31.01,81373.32,1.0,0.64717,0.00015,28.98653]
[1778110021919,31.01,81365.82,1.0,0.64603,0.00015,29.01724]
[1778110022926,31.01,81360.87,1.0,0.64528,0.00015,29.03752]
[1778110027962,31.01,81362.3,1.0,0.64551,0.00015,29.03131]
[1778110032997,31.0,81365.0,1.0,0.64594,0.00015,29.01975]
[1778110038032,31.0,81365.46,1.0,0.64603,0.00015,29.01716]
[1778110045081,30.99,81364.83,1.0,0.64597,0.00015,29.01884]
[1778110050116,30.98,81364.97,1.0,0.64601,0.00015,29.01759]
[1778110055151,30.98,81365.03,1.0,0.64606,0.00015,29.01329]
[1778110063208,30.97,81365.51,1.0,0.64617,0.00015,29.01015]
[1778110075292,30.96,81365.19,1.0,0.64617,0.00015,29.00995]
[1778110077306,30.95,81370.92,1.0,0.64706,0.00015,28.98584]
[1778110080327,30.95,81376.73,1.0,0.64797,0.00015,28.96114]
[1778110084130,30.95,81377.41,1.0,0.64808,0.00015,28.95805]
[1778110084221,30.95,81377.63,1.0,0.64812,0.00015,28.95701]
[1778110085362,30.95,81382.2,1.0,0.64883,0.00015,28.93753]
[1778110090397,30.94,81387.42,1.0,0.64965,0.00015,28.91496]
[1778110096439,30.94,81391.16,1.0,0.65024,0.00015,28.89853]
[1778110101474,30.94,81390.74,1.0,0.65019,0.00015,28.89993]
[1778110106448,30.93,81390.96,1.0,0.65023,0.00015,28.89867]
[1778110112551,30.93,81391.31,1.0,0.65032,0.00015,28.89319]
[1778110119600,30.92,81391.62,1.0,0.65038,0.00015,28.8913]
[1778110123317,30.92,81391.57,1.0,0.65038,0.00015,28.89134]
[1778110123335,30.92,81391.57,1.0,0.65039,0.00015,28.89117]
[1778110124638,30.92,81385.8,1.0,0.6495,0.00015,28.91565]
[1778110129673,30.92,81382.01,1.0,0.64894,0.00015,28.93117]
[1778110134708,30.91,81378.98,1.0,0.64849,0.00015,28.94339]
[1778110141757,30.91,81378.59,1.0,0.64846,0.00015,28.94414]
[1778110151827,30.89,81379.15,1.0,0.6486,0.00015,28.94042]
[1778110156862,30.89,81379.79,1.0,0.64872,0.00015,28.937]
[1778110161897,30.88,81379.8,1.0,0.64874,0.00015,28.93624]
[1778110167939,30.88,81379.89,1.0,0.64879,0.00015,28.93498]
[1778110173981,30.87,81382.72,1.0,0.64926,0.00015,28.91873]
[1778110179016,30.86,81382.54,1.0,0.64926,0.00015,28.91879]
[1778110184051,30.86,81379.97,1.0,0.64889,0.00015,28.92898]
[1778110190093,30.85,81380.87,1.0,0.64906,0.00015,28.9243]
[1778110195128,30.85,81382.1,1.0,0.64927,0.00015,28.91842]
[1778110200163,30.84,81382.44,1.0,0.64934,0.00015,28.91635]
[1778110205461,30.84,81381.1,1.0,0.64915,0.00015,28.92145]
[1778110212164,30.83,81381.1,1.0,0.64917,0.00015,28.92085]
[1778110212247,30.83,81384.52,1.0,0.64971,0.00015,28.90605]
[1778110213254,30.83,81390.29,1.0,0.6506,0.00015,28.88125]
[1778110218290,30.83,81390.64,1.0,0.65067,0.00015,28.87929]
[1778110223326,30.82,81390.85,1.0,0.65072,0.00015,28.87796]
[1778110228361,30.82,81390.35,1.0,0.65066,0.00015,28.87958]
[1778110230009,30.82,81390.35,1.0,0.65066,0.00015,28.87958]
[1778110230375,30.82,81385.88,1.0,0.64997,0.00015,28.89856]
[1778110235412,30.81,81385.93,1.0,0.65001,0.00015,28.89443]
[1778110238733,30.81,81386.84,1.0,0.65016,0.00015,28.89034]
[1778110239440,30.81,81387.59,1.0,0.65028,0.00015,28.88693]
[1778110244475,30.81,81392.7,1.0,0.65108,0.00015,28.86454]
[1778110250518,30.8,81393.96,1.0,0.65129,0.00015,28.8587]
[1778110256448,30.8,81394.73,1.0,0.65141,0.00015,28.85521]
[1778110257425,30.8,81394.73,1.0,0.65141,0.00015,28.85521]
[1778110257488,30.8,81394.69,1.0,0.65141,0.00015,28.85519]
[1778110258574,30.8,81389.94,1.0,0.65069,0.00015,28.8756]
[1778110262020,30.8,81380.27,1.0,0.6492,0.00015,28.91677]
[1778110269652,30.79,81377.47,1.0,0.64879,0.00015,28.9279]
[1778110274687,30.79,81378.52,1.0,0.64897,0.00015,28.923]
[1778110280729,30.78,81378.44,1.0,0.64898,0.00015,28.92279]
[1778110286453,30.78,81378.86,1.0,0.64905,0.00015,28.92074]
[1778110289793,30.78,81370.93,1.0,0.64784,0.00015,28.95382]
[1778110290864,30.78,81370.93,1.0,0.64784,0.00015,28.95382]
[1778110291221,30.78,81366.5,1.0,0.64718,0.00015,28.96897]
[1778110291806,30.78,81360.08,1.0,0.64618,0.00015,28.9958]
[1778110296841,30.77,81359.85,1.0,0.64616,0.00015,28.9963]
[1778110301877,30.77,81357.27,1.0,0.64578,0.00016,29.00655]
[1778110306912,30.76,81356.5,1.0,0.64568,0.00016,29.00915]
[1778110308136,30.76,81356.5,1.0,0.64568,0.00016,29.00915]
[1778110308284,30.76,81356.5,1.0,0.64568,0.00016,29.00915]
[1778110308446,30.76,81356.5,1.0,0.64568,0.00016,29.00915]
[1778110308471,30.76,81356.0,1.0,0.64561,0.00016,29.01111]
[1778110309293,30.76,81342.75,1.0,0.64355,0.00016,29.06586]
[1778110310940,30.76,81339.21,1.0,0.643,0.00016,29.0803]
[1778110315449,30.76,81339.17,1.0,0.643,0.00016,29.08043]
[1778110322019,30.76,81341.56,1.0,0.64338,0.00016,29.07033]
[1778110327054,30.76,81341.71,1.0,0.64341,0.00016,29.06961]
[1778110328045,30.76,81341.71,1.0,0.64341,0.00016,29.06961]
[1778110328074,30.76,81341.71,1.0,0.64341,0.00016,29.06961]
[1778110328076,30.76,81343.11,1.0,0.64363,0.00016,29.06386]
[1778110329069,30.76,81348.63,1.0,0.64448,0.00016,29.04112]
[1778110332286,30.76,81355.0,1.0,0.64547,0.00016,29.01474]
[1778110333204,30.76,81355.0,1.0,0.64547,0.00016,29.01474]
[1778110333305,30.76,81362.42,1.0,0.64662,0.00015,28.9838]
[1778110337125,30.76,81368.23,1.0,0.64753,0.00015,28.95923]
[1778110342160,30.75,81370.23,1.0,0.64785,0.00015,28.95027]
[1778110348202,30.75,81370.04,1.0,0.64784,0.00015,28.9505]
[1778110353237,30.75,81370.68,1.0,0.64797,0.00015,28.94393]
[1778110355158,30.75,81370.68,1.0,0.64797,0.00015,28.94393]
[1778110361293,30.74,81374.54,1.0,0.64859,0.00015,28.9269]
[1778110367335,30.74,81374.46,1.0,0.64859,0.00015,28.92679]
[1778110372370,30.73,81374.27,1.0,0.64858,0.00015,28.92723]
[1778110377405,30.73,81373.67,1.0,0.6485,0.00015,28.92939]
[1778110382441,30.73,81374.71,1.0,0.64867,0.00015,28.92461]
[1778110387477,30.72,81374.09,1.0,0.64859,0.00015,28.92688]
[1778110390498,30.72,81380.34,1.0,0.64956,0.00015,28.90001]
[1778110395534,30.72,81382.27,1.0,0.64987,0.00015,28.89149]
[1778110400569,30.72,81383.06,1.0,0.65,0.00015,28.88781]
[1778110405604,30.72,81382.9,1.0,0.64998,0.00015,28.88826]
[1778110410639,30.71,81383.68,1.0,0.65011,0.00015,28.88465]
[1778110414820,30.71,81384.63,1.0,0.65028,0.00015,28.87702]
[1778110414906,30.71,81384.63,1.0,0.65028,0.00015,28.87697]
[1778110420709,30.71,81386.96,1.0,0.65065,0.00015,28.86666]
[1778110425744,30.71,81386.53,1.0,0.65059,0.00015,28.8683]
[1778110430779,30.71,81387.94,1.0,0.65082,0.00015,28.862]
[1778110435360,30.71,81387.96,1.0,0.65082,0.00015,28.86178]
[1778110435447,30.71,81387.78,1.0,0.6508,0.00015,28.86251]
[1778110441856,30.7,81386.27,1.0,0.65057,0.00015,28.86866]
[1778110446842,30.7,81386.53,1.0,0.65062,0.00015,28.86735]
[1778110446891,30.7,81386.76,1.0,0.65066,0.00015,28.8663]
[1778110452934,30.7,81389.63,1.0,0.65111,0.00015,28.85363]
[1778110454183,30.7,81389.63,1.0,0.65111,0.00015,28.85363]
[1778110454354,30.7,81389.63,1.0,0.65111,0.00015,28.85363]
[1778110454364,30.7,81389.63,1.0,0.65111,0.00015,28.85363]
[1778110454384,30.7,81390.07,1.0,0.65118,0.00015,28.85169]
[1778110455954,30.7,81395.71,1.0,0.65205,0.00015,28.82715]
[1778110460990,30.7,81397.78,1.0,0.65238,0.00015,28.81803]
[1778110461997,30.7,81403.65,1.0,0.65328,0.00015,28.79235]
[1778110467035,30.7,81405.21,1.0,0.65352,0.00015,28.78555]
[1778110473077,30.7,81405.24,1.0,0.65354,0.00015,28.78203]
[1778110474569,30.7,81405.24,1.0,0.65354,0.00015,28.78203]
[1778110474606,30.7,81405.24,1.0,0.65354,0.00015,28.78204]
[1778110475685,30.7,81405.24,1.0,0.65354,0.00015,28.78204]
[1778110475091,30.7,81398.01,1.0,0.65242,0.00015,28.81369]
[1778110475790,30.7,81398.01,1.0,0.65242,0.00015,28.81369]
[1778110476098,30.7,81391.43,1.0,0.65141,0.00015,28.84228]
[1778110478792,30.7,81390.09,1.0,0.6512,0.00015,28.84804]
[1778110479119,30.7,81391.44,1.0,0.65141,0.00015,28.8421]
[1778110480205,30.7,81391.44,1.0,0.65141,0.00015,28.8421]
[1778110488182,30.7,81392.98,1.0,0.65166,0.00015,28.83513]
[1778110493217,30.69,81392.45,1.0,0.65158,0.00015,28.83731]
[1778110500407,30.69,81392.58,1.0,0.6516,0.00015,28.83672]
[1778110500465,30.69,81392.58,1.0,0.6516,0.00015,28.83672]
[1778110500546,30.69,81392.02,1.0,0.65152,0.00015,28.83903]
[1778110501598,30.69,81376.96,1.0,0.64919,0.00015,28.90385]
[1778110502283,30.69,81366.87,1.0,0.64763,0.00016,28.94667]
[1778110503842,30.69,81364.21,1.0,0.64722,0.00016,28.9578]
[1778110506312,30.69,81357.29,1.0,0.64616,0.00016,28.98656]
[1778110511347,30.68,81357.98,1.0,0.64628,0.00016,28.9831]
[1778110516382,30.68,81356.73,1.0,0.64611,0.00016,28.98777]
[1778110521417,30.68,81355.81,1.0,0.64598,0.00016,28.99113]
[1778110526454,30.67,81355.58,1.0,0.64595,0.00016,28.99191]
[1778110527465,30.67,81355.26,1.0,0.64591,0.00016,28.99299]
[1778110532494,30.67,81361.45,1.0,0.64691,0.00016,28.96305]
[1778110533202,30.67,81361.45,1.0,0.64691,0.00016,28.96305]
[1778110538537,30.66,81367.37,1.0,0.64784,0.00016,28.93754]
[1778110543572,30.66,81363.57,1.0,0.64727,0.00016,28.95327]
[1778110548607,30.66,81365.99,1.0,0.64765,0.00016,28.94264]
[1778110553643,30.65,81362.51,1.0,0.64713,0.00016,28.95696]
[1778110558678,30.65,81362.99,1.0,0.64722,0.00016,28.95452]
[1778110564721,30.65,81366.03,1.0,0.6477,0.00016,28.94121]
[1778110569757,30.64,81365.95,1.0,0.64771,0.00016,28.94114]
[1778110574792,30.64,81365.35,1.0,0.64762,0.00016,28.94336]
[1778110576806,30.64,81360.57,1.0,0.64688,0.00016,28.96341]
[1778110581798,30.64,81360.5,1.0,0.64688,0.00016,28.96347]
[1778110582848,30.64,81353.15,1.0,0.64574,0.00016,28.99412]
[1778110586213,30.64,81352.91,1.0,0.64571,0.00016,28.99513]
[1778110591911,30.64,81353.62,1.0,0.64584,0.00016,28.98855]
[1778110596946,30.63,81356.29,1.0,0.64626,0.00016,28.97706]
[1778110603995,30.63,81356.69,1.0,0.64634,0.00016,28.97492]
[1778110609030,30.63,81357.11,1.0,0.64642,0.00016,28.97279]
[1778110614065,30.62,81357.02,1.0,0.64642,0.00016,28.9728]
[1778110619100,30.62,81356.35,1.0,0.64633,0.00016,28.97522]
[1778110625434,30.62,81356.92,1.0,0.64643,0.00016,28.97251]
[1778110626149,30.62,81351.44,1.0,0.64558,0.00016,28.99525]
[1778110631660,30.61,81349.03,1.0,0.64522,0.00016,29.00492]
[1778110631750,30.61,81348.99,1.0,0.64521,0.00016,29.00513]
[1778110637226,30.61,81348.68,1.0,0.64515,0.00016,29.00667]
[1778110641255,30.62,81343.73,1.0,0.64438,0.00016,29.0274]
[1778110647370,30.62,81342.96,1.0,0.64425,0.00016,29.03071]
[1778110647530,30.62,81342.96,1.0,0.64425,0.00016,29.03071]
[1778110647601,30.62,81342.31,1.0,0.64415,0.00016,29.03346]
[1778110649311,30.62,81335.53,1.0,0.64309,0.00016,29.06147]
[1778110654346,30.62,81336.21,1.0,0.64321,0.00016,29.05532]
[1778110660399,30.62,81336.21,1.0,0.64321,0.00016,29.05532]
[1778110660676,30.62,81336.21,1.0,0.64321,0.00016,29.05532]
[1778110660715,30.62,81336.21,1.0,0.6432,0.00016,29.05539]
[1778110661396,30.62,81343.61,1.0,0.64436,0.00016,29.02484]
[1778110666431,30.62,81345.9,1.0,0.64471,0.00016,29.01554]
[1778110671468,30.62,81342.8,1.0,0.64422,0.00016,29.02862]
[1778110673482,30.62,81337.49,1.0,0.64339,0.00016,29.05062]
[1778110676739,30.62,81337.99,1.0,0.64346,0.00016,29.0486]
[1778110676806,30.62,81338.11,1.0,0.64348,0.00016,29.04813]
[1778110682545,30.62,81335.79,1.0,0.64312,0.00016,29.05777]
[1778110686573,30.62,81329.17,1.0,0.64208,0.00016,29.08493]
[1778110687580,30.62,81321.26,1.0,0.64084,0.00016,29.11706]
[1778110692615,30.62,81326.07,1.0,0.64159,0.00016,29.09756]
[1778110697651,30.63,81325.79,1.0,0.64155,0.00016,29.09881]
[1778110702686,30.63,81326.02,1.0,0.64158,0.00016,29.09799]
[1778110703185,30.63,81326.02,1.0,0.64158,0.00016,29.09799]
[1778110703693,30.63,81331.51,1.0,0.64244,0.00016,29.07563]
[1778110705707,30.63,81336.11,1.0,0.64315,0.00016,29.0568]
[1778110711749,30.63,81335.5,1.0,0.64307,0.00016,29.05605]
[1778110716787,30.63,81335.25,1.0,0.64302,0.00016,29.05719]
[1778110721822,30.63,81338.64,1.0,0.64355,0.00016,29.04337]
[1778110726857,30.63,81339.05,1.0,0.64361,0.00016,29.04186]
[1778110731892,30.63,81338.85,1.0,0.64357,0.00016,29.04288]
[1778110738941,30.64,81339.18,1.0,0.64361,0.00016,29.04183]
[1778110744983,30.64,81339.35,1.0,0.64363,0.00016,29.04138]
[1778110748786,30.64,81338.87,1.0,0.64355,0.00016,29.0434]
[1778110748905,30.64,81338.87,1.0,0.64355,0.00016,29.0434]
[1778110748916,30.64,81338.87,1.0,0.64355,0.00016,29.04348]
[1778110749641,30.64,81345.12,1.0,0.64452,0.00016,29.01768]
[1778110750618,30.64,81345.12,1.0,0.64452,0.00016,29.01768]
[1778110750651,30.64,81349.93,1.0,0.64527,0.00016,28.99774]
[1778110751368,30.64,81349.93,1.0,0.64527,0.00016,28.99774]
[1778110752033,30.64,81344.71,1.0,0.64445,0.00016,29.01958]
[1778110755122,30.64,81343.14,1.0,0.6442,0.00016,29.02619]
[1778110761096,30.64,81340.62,1.0,0.6438,0.00016,29.03695]
[1778110766131,30.65,81340.65,1.0,0.64379,0.00016,29.03704]
[1778110771166,30.65,81339.85,1.0,0.64368,0.00016,29.03716]
[1778110776201,30.65,81338.5,1.0,0.64346,0.00016,29.04293]
[1778110782243,30.65,81338.65,1.0,0.64347,0.00016,29.04252]
[1778110788285,30.65,81338.45,1.0,0.64344,0.00016,29.04354]
[1778110793043,30.65,81338.64,1.0,0.64346,0.00016,29.04289]
[1778110793096,30.65,81338.64,1.0,0.64346,0.00016,29.04289]
[1778110793681,30.65,81338.64,1.0,0.64346,0.00016,29.04289]
[1778110793781,30.66,81338.36,1.0,0.64342,0.00016,29.04407]
[1778110794329,30.66,81331.22,1.0,0.6423,0.00016,29.07336]
[1778110800371,30.66,81330.6,1.0,0.6422,0.00016,29.07592]
[1778110805406,30.66,81328.65,1.0,0.6419,0.00016,29.08389]
[1778110812455,30.66,81328.48,1.0,0.64187,0.00016,29.0846]
[1778110817490,30.66,81324.58,1.0,0.64126,0.00016,29.10044]
[1778110822525,30.66,81318.86,1.0,0.64037,0.00016,29.12346]
[1778110827560,30.65,81316.87,1.0,0.64006,0.00016,29.13127]
[1778110834609,30.65,81316.88,1.0,0.64009,0.00016,29.1275]
[1778110839644,30.65,81317.73,1.0,0.64023,0.00016,29.12381]
[1778110845686,30.65,81318.0,1.0,0.64028,0.00016,29.1224]
[1778110847700,30.64,81323.57,1.0,0.64116,0.00016,29.09979]
[1778110851728,30.64,81329.59,1.0,0.64211,0.00016,29.07515]
[1778110852202,30.64,81329.59,1.0,0.64211,0.00016,29.07515]
[1778110852735,30.64,81332.43,1.0,0.64255,0.00016,29.06352]
[1778110857820,30.64,81332.56,1.0,0.64258,0.00016,29.06292]
[1778110862855,30.64,81331.1,1.0,0.64235,0.00016,29.06883]
[1778110865497,30.64,81331.86,1.0,0.64247,0.00016,29.06571]
[1778110865675,30.64,81331.86,1.0,0.64247,0.00016,29.06571]
[1778110865876,30.64,81330.79,1.0,0.6423,0.00016,29.07007]
[1778110866618,30.64,81330.79,1.0,0.6423,0.00016,29.07007]
[1778110872041,30.64,81331.0,1.0,0.64234,0.00016,29.06917]
[1778110872204,30.64,81330.95,1.0,0.64233,0.00016,29.06937]
[1778110872925,30.64,81331.17,1.0,0.64236,0.00016,29.06847]
[1778110877960,30.64,81333.32,1.0,0.6427,0.00016,29.05969]
[1778110891051,30.64,81332.69,1.0,0.64261,0.00016,29.05907]
[1778110895079,30.64,81339.59,1.0,0.64368,0.00016,29.03081]
[1778110896455,30.64,81340.78,1.0,0.64387,0.00016,29.02598]
[1778110903135,30.65,81340.94,1.0,0.64388,0.00016,29.02565]
[1778110905286,30.65,81341.26,1.0,0.64393,0.00016,29.02438]
[1778110916226,30.65,81342.51,1.0,0.6441,0.00016,29.01985]
[1778110925289,30.66,81342.23,1.0,0.64404,0.00016,29.02144]
[1778110927442,30.66,81342.23,1.0,0.64404,0.00016,29.02144]
[1778110927493,30.66,81342.23,1.0,0.64404,0.00016,29.02153]
[1778110928310,30.66,81348.34,1.0,0.645,0.00016,28.99608]
[1778110933345,30.65,81352.37,1.0,0.64564,0.00016,28.9788]
[1778110938382,30.65,81352.42,1.0,0.64567,0.00016,28.97812]
[1778110939774,30.65,81352.42,1.0,0.64567,0.00016,28.97812]
[1778110941403,30.65,81359.25,1.0,0.64674,0.00016,28.94919]
[1778110948452,30.64,81359.3,1.0,0.64676,0.00016,28.94846]
[1778110950398,30.64,81359.3,1.0,0.64676,0.00016,28.94846]
[1778110954788,30.64,81364.65,1.0,0.64762,0.00016,28.92219]
[1778110958522,30.64,81372.05,1.0,0.64878,0.00016,28.89043]
[1778110964564,30.64,81372.36,1.0,0.64884,0.00016,28.88889]
[1778110969599,30.63,81376.59,1.0,0.6495,0.00016,28.87061]
[1778110974634,30.63,81375.96,1.0,0.6494,0.00016,28.8732]
[1778110979669,30.63,81375.59,1.0,0.64935,0.00016,28.87463]
[1778110984705,30.63,81376.31,1.0,0.64947,0.00016,28.87139]
[1778110989739,30.63,81372.74,1.0,0.64892,0.00016,28.8865]
[1778110994774,30.63,81370.44,1.0,0.64857,0.00016,28.89608]
[1778110999811,30.63,81374.42,1.0,0.6492,0.00016,28.87882]
[1778111004846,30.62,81373.76,1.0,0.6491,0.00016,28.88143]
[1778111009881,30.62,81374.28,1.0,0.64919,0.00016,28.87898]
[1778111014916,30.62,81373.54,1.0,0.6491,0.00016,28.8785]
[1778111020448,30.62,81374.69,1.0,0.64928,0.00016,28.87337]
[1778111025993,30.62,81375.79,1.0,0.64947,0.00016,28.86833]
[1778111031030,30.61,81376.62,1.0,0.6496,0.00016,28.86454]
[1778111040093,30.61,81376.17,1.0,0.64954,0.00016,28.86612]
[1778111042107,30.61,81370.94,1.0,0.64873,0.00016,28.88845]
[1778111042898,30.61,81370.94,1.0,0.64873,0.00016,28.88845]
[1778111044201,30.61,81368.76,1.0,0.6484,0.00016,28.8977]
[1778111052293,30.61,81368.32,1.0,0.64835,0.00016,28.89901]
[1778111058222,30.6,81361.84,1.0,0.64735,0.00016,28.92609]
[1778111063257,30.6,81361.74,1.0,0.64735,0.00016,28.92598]
[1778111068292,30.59,81361.87,1.0,0.64739,0.00016,28.92497]
[1778111073327,30.59,81361.79,1.0,0.64741,0.00016,28.92143]
[1778111079369,30.59,81360.87,1.0,0.64728,0.00016,28.92472]
[1778111084266,30.58,81358.31,1.0,0.6469,0.00016,28.93524]
[1778111083397,30.58,81352.99,1.0,0.64607,0.00016,28.95754]
[1778111089839,30.58,81352.32,1.0,0.64598,0.00016,28.95985]
[1778111089941,30.58,81352.1,1.0,0.64596,0.00016,28.96052]
[1778111093026,30.57,81352.03,1.0,0.64595,0.00016,28.96057]
[1778111093279,30.57,81352.0,1.0,0.64595,0.00016,28.96057]
[1778111098502,30.57,81355.29,1.0,0.64649,0.00016,28.94615]
[1778111103537,30.56,81355.67,1.0,0.64656,0.00016,28.94411]
[1778111108572,30.56,81359.04,1.0,0.6471,0.00016,28.92942]
[1778111114845,30.56,81357.75,1.0,0.64692,0.00016,28.93446]
[1778111115881,30.56,81357.75,1.0,0.64692,0.00016,28.93425]
[1778111115917,30.56,81363.82,1.0,0.64787,0.00016,28.90839]
[1778111119649,30.55,81369.48,1.0,0.64877,0.00016,28.88392]
[1778111124687,30.55,81375.72,1.0,0.64975,0.00016,28.85681]
[1778111129722,30.55,81376.86,1.0,0.64993,0.00016,28.85169]
[1778111134757,30.55,81376.93,1.0,0.64996,0.00016,28.84778]
[1778111138347,30.55,81374.77,1.0,0.64963,0.00016,28.85702]
[1778111139792,30.55,81367.77,1.0,0.64854,0.00016,28.88691]
[1778111142813,30.54,81360.58,1.0,0.64743,0.00016,28.91734]
[1778111144391,30.54,81360.35,1.0,0.6474,0.00016,28.91823]
[1778111145203,30.54,81360.35,1.0,0.6474,0.00016,28.91823]
[1778111152883,30.54,81361.81,1.0,0.64765,0.00016,28.91118]
[1778111153811,30.54,81361.81,1.0,0.64765,0.00016,28.91118]
[1778111154897,30.54,81370.72,1.0,0.64905,0.00016,28.87295]
[1778111156911,30.53,81375.2,1.0,0.64975,0.00016,28.85357]
[1778111161946,30.53,81376.17,1.0,0.64991,0.00016,28.84919]
[1778111168855,30.53,81375.67,1.0,0.64984,0.00016,28.85122]
[1778111170679,30.53,81375.4,1.0,0.6498,0.00016,28.85227]
[1778111171010,30.53,81376.2,1.0,0.64992,0.00016,28.84879]
[1778111171811,30.53,81376.2,1.0,0.64992,0.00016,28.84879]
[1778111172017,30.53,81377.89,1.0,0.65019,0.00016,28.84146]
[1778111178059,30.53,81378.06,1.0,0.65022,0.00016,28.84062]
[1778111183094,30.53,81379.14,1.0,0.65039,0.00016,28.83587]
[1778111186123,30.53,81384.16,1.0,0.65117,0.00016,28.81404]
[1778111191158,30.53,81385.3,1.0,0.65136,0.00016,28.80571]
[1778111196193,30.53,81385.8,1.0,0.65143,0.00016,28.8036]
[1778111201228,30.53,81386.34,1.0,0.65152,0.00016,28.80132]
[1778111206263,30.53,81388.36,1.0,0.65183,0.00016,28.79258]
[1778111212305,30.53,81388.38,1.0,0.65183,0.00016,28.79262]
[1778111215326,30.53,81382.01,1.0,0.65083,0.00016,28.82045]
[1778111216333,30.53,81377.35,1.0,0.65011,0.00016,28.84066]
[1778111218347,30.53,81366.41,1.0,0.6484,0.00016,28.88767]
[1778111219354,30.53,81361.08,1.0,0.64757,0.00016,28.91037]
[1778111220380,30.53,81361.08,1.0,0.64757,0.00016,28.91037]
[1778111220387,30.53,81361.08,1.0,0.64757,0.00016,28.91037]
[1778111220674,30.53,81360.68,1.0,0.64751,0.00016,28.91202]
[1778111221368,30.53,81355.93,1.0,0.64677,0.00016,28.93209]
[1778111225396,30.53,81351.45,1.0,0.64608,0.00016,28.95066]
[1778111230926,30.53,81351.67,1.0,0.64612,0.00016,28.94964]
[1778111231598,30.52,81351.69,1.0,0.64614,0.00016,28.94898]
[1778111232447,30.52,81355.74,1.0,0.64678,0.00016,28.93179]
[1778111237480,30.52,81355.26,1.0,0.64672,0.00016,28.9334]
[1778111242515,30.52,81355.33,1.0,0.64674,0.00016,28.93266]
[1778111247552,30.51,81355.71,1.0,0.64681,0.00016,28.9307]
[1778111252586,30.51,81355.51,1.0,0.64681,0.00016,28.92784]
[1778111256198,30.51,81355.58,1.0,0.64682,0.00016,28.92742]
[1778111260642,30.51,81354.89,1.0,0.64673,0.00016,28.93002]
[1778111261341,30.51,81354.89,1.0,0.64673,0.00016,28.93002]
[1778111261415,30.51,81354.89,1.0,0.64673,0.00016,28.93002]
[1778111261457,30.51,81354.89,1.0,0.64673,0.00016,28.93002]
[1778111261511,30.51,81354.79,1.0,0.64671,0.00016,28.93031]
[1778111261777,30.51,81354.79,1.0,0.64671,0.00016,28.93031]
[1778111261924,30.51,81354.79,1.0,0.64671,0.00016,28.93031]
[1778111262024,30.51,81346.69,1.0,0.64545,0.00016,28.96444]
[1778111262656,30.51,81342.02,1.0,0.64471,0.00016,28.98403]
[1778111267691,30.51,81338.49,1.0,0.64415,0.00016,28.99892]
[1778111269705,30.51,81345.35,1.0,0.64522,0.00016,28.97037]
[1778111274740,30.51,81344.16,1.0,0.64503,0.00016,28.97565]
[1778111279775,30.51,81345.25,1.0,0.64519,0.00016,28.97141]
[1778111284810,30.52,81343.51,1.0,0.6449,0.00016,28.97902]
[1778111290852,30.52,81343.72,1.0,0.64492,0.00016,28.97853]
[1778111297901,30.52,81342.95,1.0,0.64479,0.00016,28.98221]
[1778111302949,30.53,81343.06,1.0,0.64479,0.00016,28.98203]
[1778111302990,30.53,81343.06,1.0,0.64479,0.00016,28.98203]
[1778111303046,30.53,81344.42,1.0,0.645,0.00016,28.97641]
[1778111304259,30.53,81344.42,1.0,0.645,0.00016,28.97641]
[1778111304300,30.53,81354.74,1.0,0.64662,0.00016,28.93295]
[1778111305958,30.52,81357.58,1.0,0.64707,0.00016,28.92081]
[1778111310993,30.52,81358.63,1.0,0.64725,0.00016,28.91605]
[1778111313045,30.52,81358.59,1.0,0.64726,0.00016,28.91276]
[1778111313139,30.52,81358.59,1.0,0.64726,0.00016,28.91276]
[1778111313232,30.52,81357.36,1.0,0.64707,0.00016,28.91791]
[1778111313884,30.52,81357.36,1.0,0.64707,0.00016,28.91791]
[1778111314014,30.52,81346.89,1.0,0.64543,0.00016,28.962]
[1778111314977,30.52,81346.89,1.0,0.64543,0.00016,28.962]
[1778111315021,30.52,81340.28,1.0,0.64439,0.00016,28.98968]
[1778111316269,30.52,81340.28,1.0,0.64439,0.00016,28.98968]
[1778111316349,30.52,81339.22,1.0,0.64422,0.00016,28.99414]
[1778111317336,30.52,81331.08,1.0,0.64294,0.00016,29.02788]
[1778111320785,30.52,81329.32,1.0,0.64266,0.00016,29.03518]
[1778111321064,30.52,81334.58,1.0,0.64349,0.00016,29.01351]
[1778111326098,30.52,81338.57,1.0,0.64411,0.00016,28.99718]
[1778111328791,30.53,81338.31,1.0,0.64406,0.00016,28.99836]
[1778111329119,30.53,81342.57,1.0,0.64473,0.00016,28.98069]
[1778111330283,30.53,81342.57,1.0,0.64473,0.00016,28.98069]
[1778111330299,30.53,81347.37,1.0,0.64548,0.00016,28.96068]
[1778111336168,30.53,81349.61,1.0,0.64581,0.00016,28.95178]
[1778111341203,30.53,81351.9,1.0,0.64616,0.00016,28.94258]
[1778111343645,30.54,81350.57,1.0,0.64594,0.00016,28.94836]
[1778111343659,30.54,81350.57,1.0,0.64594,0.00016,28.94836]
[1778111343846,30.54,81350.57,1.0,0.64594,0.00016,28.94836]
[1778111344224,30.54,81346.64,1.0,0.64532,0.00016,28.96493]
[1778111346197,30.54,81345.01,1.0,0.64507,0.00016,28.97182]
[1778111346673,30.54,81346.14,1.0,0.64524,0.00016,28.96716]
[1778111347245,30.54,81347.5,1.0,0.64545,0.00016,28.96154]
[1778111349259,30.54,81351.96,1.0,0.64614,0.00016,28.94297]
[1778111353288,30.54,81352.12,1.0,0.64616,0.00016,28.94266]
[1778111357500,30.54,81351.96,1.0,0.64613,0.00016,28.94342]
[1778111357559,30.54,81351.96,1.0,0.64612,0.00016,28.94369]
[1778111358323,30.55,81346.56,1.0,0.64527,0.00016,28.96643]
[1778111363358,30.55,81344.55,1.0,0.64495,0.00016,28.97515]
[1778111368393,30.55,81345.97,1.0,0.64516,0.00016,28.96954]
[1778111373428,30.55,81346.38,1.0,0.64522,0.00016,28.96479]
[1778111374568,30.55,81346.38,1.0,0.64522,0.00016,28.96479]
[1778111375442,30.55,81351.26,1.0,0.64598,0.00016,28.94447]
[1778111380477,30.56,81350.75,1.0,0.64589,0.00016,28.94703]
[1778111385512,30.56,81350.55,1.0,0.64584,0.00016,28.94829]
[1778111386168,30.56,81350.55,1.0,0.64584,0.00016,28.94829]
[1778111386519,30.56,81350.29,1.0,0.6458,0.00016,28.94946]
[1778111391554,30.57,81349.18,1.0,0.64561,0.00016,28.9545]
[1778111398603,30.57,81349.07,1.0,0.64557,0.00016,28.95555]
[1778111402264,30.57,81348.86,1.0,0.64554,0.00016,28.95657]
[1778111402420,30.57,81348.86,1.0,0.64554,0.00016,28.95657]
[1778111402631,30.57,81344.53,1.0,0.64486,0.00016,28.97473]
[1778111403638,30.57,81339.96,1.0,0.64414,0.00016,28.99386]
[1778111408673,30.57,81336.45,1.0,0.64358,0.00016,29.00856]
[1778111413711,30.58,81338.6,1.0,0.64391,0.00016,28.99985]
[1778111418746,30.58,81335.84,1.0,0.64347,0.00016,29.01143]
[1778111424788,30.58,81335.48,1.0,0.64341,0.00016,29.01309]
[1778111429823,30.58,81335.63,1.0,0.64343,0.00016,29.01261]
[1778111434858,30.58,81334.3,1.0,0.64323,0.00016,29.01485]
[1778111439893,30.58,81333.71,1.0,0.64313,0.00016,29.01737]
[1778111443553,30.58,81333.71,1.0,0.64313,0.00016,29.01737]
[1778111443601,30.58,81335.99,1.0,0.64349,0.00016,29.00802]
[1778111444928,30.58,81346.29,1.0,0.6451,0.00016,28.96531]
[1778111449909,30.58,81345.96,1.0,0.64504,0.00016,28.9669]
[1778111449937,30.58,81345.96,1.0,0.64504,0.00016,28.9669]
[1778111449963,30.59,81347.71,1.0,0.64531,0.00016,28.95965]
[1778111451977,30.58,81353.71,1.0,0.64626,0.00016,28.93427]
[1778111457012,30.58,81354.14,1.0,0.64634,0.00016,28.93199]
[1778111460262,30.58,81353.74,1.0,0.64628,0.00016,28.93349]
[1778111460265,30.58,81353.77,1.0,0.64629,0.00016,28.93327]
[1778111462047,30.58,81348.83,1.0,0.64552,0.00016,28.95386]
[1778111467082,30.57,81348.86,1.0,0.64554,0.00016,28.95333]
[1778111472117,30.57,81348.62,1.0,0.64552,0.00016,28.95394]
[1778111477263,30.57,81348.58,1.0,0.64552,0.00016,28.9538]
[1778111477322,30.57,81348.64,1.0,0.64554,0.00016,28.95347]
[1778111481303,30.56,81352.25,1.0,0.64611,0.00016,28.93811]
[1778111482188,30.56,81364.04,1.0,0.64795,0.00016,28.88808]
[1778111483195,30.56,81368.61,1.0,0.64867,0.00016,28.86852]
[1778111487297,30.56,81369.08,1.0,0.64875,0.00016,28.86639]
[1778111489508,30.56,81373.7,1.0,0.64947,0.00016,28.84649]
[1778111495281,30.56,81377.55,1.0,0.65008,0.00016,28.82641]
[1778111501977,30.56,81379.96,1.0,0.65046,0.00016,28.81597]
[1778111507365,30.56,81383.96,1.0,0.65108,0.00016,28.79861]
[1778111512400,30.56,81383.37,1.0,0.65099,0.00016,28.8012]
[1778111517435,30.56,81383.94,1.0,0.65108,0.00016,28.79873]
[1778111519449,30.56,81391.31,1.0,0.65222,0.00016,28.76659]
[1778111524485,30.56,81386.72,1.0,0.65151,0.00016,28.78674]
[1778111529519,30.56,81382.36,1.0,0.65083,0.00016,28.80572]
[1778111534554,30.56,81378.57,1.0,0.65024,0.00016,28.82203]
[1778111539589,30.56,81379.01,1.0,0.65032,0.00016,28.82001]
[1778111544624,30.56,81379.05,1.0,0.65032,0.00016,28.81974]
[1778111546638,30.56,81384.51,1.0,0.65118,0.00016,28.79601]
[1778111551673,30.56,81384.37,1.0,0.65117,0.00016,28.79319]
[1778111554695,30.56,81388.92,1.0,0.65188,0.00016,28.77335]
[1778111559730,30.56,81391.81,1.0,0.65232,0.00016,28.76077]
[1778111564765,30.56,81392.44,1.0,0.65242,0.00016,28.75811]
[1778111566244,30.56,81390.97,1.0,0.65219,0.00016,28.76455]
[1778111566779,30.56,81392.34,1.0,0.6524,0.00016,28.75857]
[1778111571814,30.56,81397.76,1.0,0.65324,0.00016,28.73489]
[1778111576448,30.56,81397.34,1.0,0.65317,0.00016,28.73681]
[1778111581584,30.56,81398.79,1.0,0.65339,0.00016,28.73065]
[1778111582891,30.56,81404.53,1.0,0.65427,0.00015,28.70539]
[1778111587926,30.57,81406.12,1.0,0.65451,0.00015,28.69865]
[1778111592634,30.57,81406.99,1.0,0.65464,0.00015,28.69499]
[1778111592635,30.57,81406.93,1.0,0.65463,0.00015,28.69532]
[1778111593968,30.57,81411.69,1.0,0.65536,0.00015,28.67427]
[1778111596203,30.57,81411.48,1.0,0.65532,0.00015,28.6753]
[1778111597996,30.57,81418.96,1.0,0.65647,0.00015,28.64209]
[1778111604042,30.58,81416.09,1.0,0.656,0.00015,28.65572]
[1778111609077,30.58,81411.91,1.0,0.65534,0.00015,28.67495]
[1778111609904,30.58,81411.91,1.0,0.65534,0.00015,28.67495]
[1778111610375,30.58,81411.91,1.0,0.65534,0.00015,28.67495]
[1778111610442,30.58,81412.39,1.0,0.65541,0.00015,28.67291]
[1778111611091,30.58,81405.76,1.0,0.6544,0.00015,28.69909]
[1778111616126,30.59,81403.71,1.0,0.65406,0.00015,28.70858]
[1778111621161,30.59,81407.28,1.0,0.6546,0.00015,28.69321]
[1778111622641,30.59,81407.28,1.0,0.6546,0.00015,28.69321]
[1778111622863,30.59,81407.28,1.0,0.6546,0.00015,28.69321]
[1778111622672,30.59,81407.47,1.0,0.65463,0.00015,28.69247]
[1778111623175,30.59,81409.93,1.0,0.65501,0.00015,28.68163]
[1778111629217,30.6,81409.03,1.0,0.65485,0.00015,28.6863]
[1778111634253,30.6,81408.38,1.0,0.65473,0.00015,28.68962]
[1778111634267,30.6,81410.76,1.0,0.6551,0.00015,28.67914]
[1778111636267,30.6,81417.4,1.0,0.65611,0.00015,28.64973]
[1778111640083,30.6,81417.05,1.0,0.65605,0.00015,28.65172]
[1778111640755,30.6,81417.05,1.0,0.65605,0.00015,28.65172]
[1778111640852,30.61,81414.94,1.0,0.65571,0.00015,28.66143]
[1778111641125,30.61,81414.94,1.0,0.65571,0.00015,28.66143]
[1778111641302,30.61,81410.2,1.0,0.65498,0.00015,28.68257]
[1778111644137,30.61,81407.6,1.0,0.65457,0.00015,28.69433]
[1778111649363,30.61,81407.42,1.0,0.65452,0.00015,28.69577]
[1778111653887,30.62,81408.12,1.0,0.65462,0.00015,28.69298]
[1778111653942,30.62,81408.16,1.0,0.65462,0.00015,28.69292]
[1778111654398,30.62,81413.94,1.0,0.65551,0.00015,28.66731]
[1778111655406,30.62,81419.88,1.0,0.65642,0.00015,28.64086]
[1778111660440,30.62,81420.81,1.0,0.65654,0.00015,28.63746]
[1778111665476,30.63,81428.08,1.0,0.65764,0.00015,28.60547]
[1778111673532,30.63,81430.31,1.0,0.658,0.00015,28.59179]
[1778111678559,30.63,81430.16,1.0,0.65798,0.00015,28.59239]
[1778111683602,30.63,81431.1,1.0,0.65813,0.00015,28.58802]
[1778111688637,30.63,81431.94,1.0,0.65826,0.00015,28.58411]
[1778111693672,30.63,81431.73,1.0,0.65821,0.00015,28.58565]
[1778111701728,30.64,81432.62,1.0,0.65831,0.00015,28.58281]
[1778111706763,30.64,81433.5,1.0,0.65842,0.00015,28.57955]
[1778111712805,30.65,81433.16,1.0,0.65834,0.00015,28.58197]
[1778111714819,30.65,81427.11,1.0,0.6574,0.00015,28.60965]
[1778111720861,30.66,81426.26,1.0,0.65724,0.00015,28.61437]
[1778111725896,30.66,81426.61,1.0,0.65728,0.00015,28.61351]
[1778111730931,30.67,81429.33,1.0,0.65767,0.00015,28.60198]
[1778111736975,30.68,81430.81,1.0,0.65788,0.00015,28.59295]
[1778111737982,30.68,81436.65,1.0,0.65878,0.00015,28.56646]
[1778111743017,30.67,81437.23,1.0,0.65887,0.00015,28.56377]
[1778111748052,30.67,81439.01,1.0,0.65914,0.00015,28.55561]
[1778111753089,30.67,81437.42,1.0,0.6589,0.00015,28.56278]
[1778111758123,30.67,81438.49,1.0,0.65907,0.00015,28.55783]
[1778111763158,30.67,81438.43,1.0,0.65906,0.00015,28.558]
[1778111768193,30.67,81438.1,1.0,0.65901,0.00015,28.5594]
[1778111774235,30.67,81437.18,1.0,0.65888,0.00015,28.56343]
[1778111780277,30.67,81436.81,1.0,0.65883,0.00015,28.56494]
[1778111785313,30.67,81438.55,1.0,0.6591,0.00015,28.55687]
[1778111792418,30.67,81438.23,1.0,0.65907,0.00015,28.55471]
[1778111797453,30.67,81435.1,1.0,0.65859,0.00015,28.5689]
[1778111802488,30.67,81434.23,1.0,0.65845,0.00015,28.57292]
[1778111808530,30.67,81435.87,1.0,0.6587,0.00015,28.56555]
[1778111813565,30.67,81438.25,1.0,0.65907,0.00015,28.55483]
[1778111818600,30.67,81439.84,1.0,0.65931,0.00015,28.54774]
[1778111823636,30.67,81439.84,1.0,0.6593,0.00015,28.54789]
[1778111826657,30.67,81445.51,1.0,0.66017,0.00015,28.52208]
[1778111829565,30.67,81446.04,1.0,0.66025,0.00015,28.51975]
[1778111829678,30.67,81445.16,1.0,0.66011,0.00015,28.52383]
[1778111830677,30.67,81445.16,1.0,0.66011,0.00015,28.52383]
[1778111830686,30.67,81440.88,1.0,0.65945,0.00015,28.54337]
[1778111835721,30.67,81441.79,1.0,0.6596,0.00015,28.53906]
[1778111840756,30.67,81442.1,1.0,0.65965,0.00015,28.53749]
[1778111846798,30.67,81442.28,1.0,0.65968,0.00015,28.53647]
[1778111849820,30.67,81436.52,1.0,0.6588,0.00015,28.56266]
[1778111851834,30.67,81430.78,1.0,0.65793,0.00015,28.58539]
[1778111856870,30.67,81430.88,1.0,0.65792,0.00015,28.58558]
[1778111861905,30.68,81433.71,1.0,0.65834,0.00015,28.57343]
[1778111866940,30.68,81436.34,1.0,0.65873,0.00015,28.56191]
[1778111872983,30.69,81436.45,1.0,0.65872,0.00015,28.56211]
[1778111878019,30.69,81436.48,1.0,0.65871,0.00015,28.56259]
[1778111883054,30.69,81438.64,1.0,0.65903,0.00015,28.55329]
[1778111887082,30.7,81433.41,1.0,0.65821,0.00015,28.57753]
[1778111892117,30.7,81432.43,1.0,0.65803,0.00015,28.58278]
[1778111897155,30.71,81433.43,1.0,0.65816,0.00015,28.57894]
[1778111905211,30.71,81433.13,1.0,0.65809,0.00015,28.58125]
[1778111911584,30.71,81433.13,1.0,0.65809,0.00015,28.58125]
[1778111917295,30.72,81433.27,1.0,0.65808,0.00015,28.57862]
[1778111922332,30.73,81433.47,1.0,0.65809,0.00015,28.5784]
[1778111928374,30.74,81433.52,1.0,0.65807,0.00015,28.579]
[1778111935423,30.74,81437.37,1.0,0.65864,0.00015,28.56221]
[1778111941465,30.74,81437.59,1.0,0.65866,0.00015,28.56162]
[1778111946500,30.74,81435.94,1.0,0.6584,0.00015,28.56941]
[1778111951535,30.75,81436.61,1.0,0.65849,0.00015,28.56669]
[1778111954556,30.75,81442.56,1.0,0.6594,0.00015,28.53977]
[1778111960155,30.75,81444.03,1.0,0.65963,0.00015,28.53293]
[1778111966640,30.74,81443.52,1.0,0.65956,0.00015,28.53496]
[1778111971676,30.74,81442.34,1.0,0.6594,0.00015,28.53667]
[1778111977718,30.74,81442.99,1.0,0.65951,0.00015,28.53348]
[1778111982753,30.74,81438.56,1.0,0.65883,0.00015,28.55343]
[1778111987788,30.74,81439.06,1.0,0.65892,0.00015,28.55092]
[1778111995844,30.74,81437.57,1.0,0.6587,0.00015,28.55724]
[1778112001960,30.73,81431.24,1.0,0.65774,0.00015,28.58561]
[1778112003897,30.73,81430.04,1.0,0.65755,0.00015,28.59112]
[1778112003901,30.74,81430.22,1.0,0.65758,0.00015,28.59042]
[1778112005206,30.74,81424.18,1.0,0.65664,0.00015,28.61763]
[1778112006189,30.74,81415.22,1.0,0.65526,0.00015,28.65763]
[1778112007514,30.74,81415.11,1.0,0.65524,0.00015,28.65817]
[1778112007930,30.74,81420.26,1.0,0.65603,0.00015,28.63533]
[1778112008410,30.74,81420.26,1.0,0.65603,0.00015,28.63533]
[1778112008937,30.74,81418.74,1.0,0.6558,0.00015,28.64214]
[1778112010013,30.74,81418.74,1.0,0.6558,0.00015,28.64214]
[1778112010114,30.74,81420.49,1.0,0.65607,0.00015,28.63441]
[1778112010951,30.74,81424.89,1.0,0.65674,0.00015,28.61482]
[1778112011958,30.74,81432.07,1.0,0.65785,0.00015,28.58253]
[1778112015213,30.74,81440.23,1.0,0.6591,0.00015,28.54559]
[1778112016866,30.74,81443.74,1.0,0.65964,0.00015,28.52964]
[1778112016993,30.74,81445.25,1.0,0.65987,0.00015,28.52279]
[1778112017925,30.74,81445.25,1.0,0.65987,0.00015,28.52279]
[1778112018001,30.74,81440.79,1.0,0.65918,0.00015,28.54313]
[1778112023036,30.74,81441.52,1.0,0.65929,0.00015,28.53987]
[1778112028072,30.74,81442.01,1.0,0.65936,0.00015,28.5377]
[1778112033107,30.74,81440.7,1.0,0.65918,0.00015,28.54025]
[1778112038142,30.74,81440.61,1.0,0.65916,0.00015,28.54067]
[1778112043177,30.74,81443.24,1.0,0.65957,0.00015,28.52857]
[1778112046198,30.74,81447.76,1.0,0.66027,0.00015,28.50774]
[1778112051234,30.74,81448.18,1.0,0.66034,0.00015,28.50554]
[1778112056268,30.73,81448.81,1.0,0.66045,0.00015,28.50236]
[1778112062310,30.73,81448.66,1.0,0.66044,0.00015,28.5027]
[1778112063602,30.73,81451.99,1.0,0.66095,0.00015,28.48737]
[1778112063841,30.73,81451.99,1.0,0.66095,0.00015,28.48737]
[1778112064324,30.73,81458.63,1.0,0.66196,0.00015,28.45671]
[1778112066338,30.73,81451.89,1.0,0.66094,0.00015,28.4877]
[1778112068352,30.73,81445.47,1.0,0.65996,0.00015,28.51698]
[1778112070366,30.73,81440.57,1.0,0.65921,0.00015,28.53915]
[1778112075401,30.73,81439.85,1.0,0.65911,0.00015,28.54198]
[1778112080708,30.72,81440.09,1.0,0.65916,0.00015,28.54055]
[1778112087006,30.72,81441.86,1.0,0.65944,0.00015,28.53225]
[1778112092520,30.72,81443.14,1.0,0.65967,0.00015,28.52223]
[1778112094534,30.71,81450.57,1.0,0.66082,0.00015,28.48809]
[1778112095541,30.71,81455.02,1.0,0.6615,0.00015,28.46757]
[1778112100576,30.71,81453.21,1.0,0.66123,0.00015,28.47579]
[1778112105611,30.71,81452.96,1.0,0.66119,0.00015,28.47673]
[1778112110646,30.71,81454.38,1.0,0.66142,0.00015,28.46999]
[1778112112660,30.71,81445.39,1.0,0.66004,0.00015,28.51118]
[1778112117695,30.71,81446.6,1.0,0.66024,0.00015,28.50528]
[1778112122730,30.71,81448.29,1.0,0.66051,0.00015,28.49721]
[1778112127765,30.7,81450.03,1.0,0.66079,0.00015,28.48894]
[1778112132800,30.7,81452.24,1.0,0.66114,0.00015,28.47838]
[1778112137835,30.7,81447.46,1.0,0.66041,0.00015,28.5001]
[1778112142870,30.7,81449.21,1.0,0.66069,0.00015,28.49177]
[1778112149919,30.69,81448.84,1.0,0.66065,0.00015,28.49282]
[1778112154954,30.69,81449.08,1.0,0.66073,0.00015,28.48758]
[1778112159989,30.68,81451.13,1.0,0.66106,0.00015,28.47748]
[1778112166031,30.68,81450.68,1.0,0.66101,0.00015,28.47879]
[1778112172073,30.67,81448.72,1.0,0.66074,0.00015,28.48705]
[1778112177109,30.67,81447.62,1.0,0.66059,0.00015,28.49151]
[1778112182144,30.67,81445.88,1.0,0.66034,0.00015,28.49887]
[1778112187180,30.66,81445.97,1.0,0.66037,0.00015,28.49782]
[1778112193222,30.66,81446.32,1.0,0.66045,0.00015,28.49546]
[1778112197322,30.65,81440.19,1.0,0.65952,0.00015,28.52303]
[1778112198258,30.65,81432.08,1.0,0.65828,0.00015,28.55987]
[1778112203293,30.65,81430.71,1.0,0.65808,0.00015,28.56563]
[1778112207321,30.65,81436.58,1.0,0.659,0.00015,28.53866]
[1778112209336,30.65,81444.27,1.0,0.66018,0.00015,28.50338]
[1778112214371,30.65,81448.58,1.0,0.66086,0.00015,28.47999]
[1778112217392,30.64,81454.64,1.0,0.66179,0.00015,28.45197]
[1778112222427,30.64,81458.77,1.0,0.66244,0.00015,28.43241]
[1778112227464,30.64,81458.85,1.0,0.66246,0.00015,28.43169]
[1778112230541,30.64,81460.48,1.0,0.66272,0.00015,28.42392]
[1778112230570,30.64,81460.48,1.0,0.66272,0.00015,28.42386]
[1778112231723,30.64,81460.48,1.0,0.66272,0.00015,28.42386]
[1778112231949,30.64,81460.48,1.0,0.66272,0.00015,28.42386]
[1778112231968,30.64,81468.99,1.0,0.66403,0.00015,28.38389]
[1778112232690,30.64,81468.99,1.0,0.66403,0.00015,28.38389]
[1778112232727,30.64,81470.66,1.0,0.66429,0.00015,28.37589]
[1778112233726,30.64,81470.66,1.0,0.66429,0.00015,28.37589]
[1778112233807,30.64,81462.62,1.0,0.66306,0.00015,28.4134]
[1778112234513,30.63,81455.62,1.0,0.66199,0.00015,28.44579]
[1778112239548,30.63,81457.26,1.0,0.66228,0.00015,28.43716]
[1778112244583,30.62,81457.68,1.0,0.66237,0.00015,28.43423]
[1778112246436,30.62,81457.68,1.0,0.66237,0.00015,28.43423]
[1778112246453,30.62,81457.92,1.0,0.66241,0.00015,28.43292]
[1778112247604,30.62,81468.3,1.0,0.66402,0.00015,28.38403]
[1778112248611,30.62,81472.74,1.0,0.6647,0.00015,28.36298]
[1778112253646,30.61,81473.19,1.0,0.66479,0.00015,28.36017]
[1778112257144,30.61,81473.91,1.0,0.66491,0.00015,28.3565]
[1778112257214,30.61,81473.95,1.0,0.66492,0.00015,28.35617]
[1778112258681,30.61,81478.28,1.0,0.66559,0.00015,28.33542]
[1778112263026,30.61,81480.94,1.0,0.66601,0.00015,28.32244]
[1778112263257,30.61,81480.94,1.0,0.66601,0.00015,28.32244]
[1778112263264,30.6,81480.81,1.0,0.66599,0.00015,28.32295]
[1778112263716,30.6,81473.63,1.0,0.6649,0.00015,28.35684]
[1778112264723,30.6,81468.84,1.0,0.66417,0.00015,28.37927]
[1778112271247,30.6,81466.51,1.0,0.66383,0.00015,28.38955]
[1778112271336,30.6,81466.39,1.0,0.66384,0.00015,28.38632]
[1778112275386,30.59,81468.01,1.0,0.6641,0.00015,28.37822]
[1778112275487,30.59,81469.53,1.0,0.66434,0.00015,28.37091]
[1778112280835,30.59,81466.77,1.0,0.66394,0.00015,28.38296]
[1778112282849,30.58,81461.46,1.0,0.66314,0.00015,28.40754]
[1778112284293,30.58,81449.73,1.0,0.66134,0.00015,28.46207]
[1778112285870,30.58,81443.77,1.0,0.66042,0.00015,28.48948]
[1778112290905,30.58,81438.32,1.0,0.65959,0.00015,28.51437]
[1778112292919,30.58,81433.4,1.0,0.65883,0.00015,28.53688]
[1778112298961,30.58,81432.41,1.0,0.65868,0.00015,28.54142]
[1778112302989,30.58,81439.16,1.0,0.65972,0.00015,28.51044]
[1778112308025,30.58,81442.36,1.0,0.66022,0.00015,28.49567]
[1778112313062,30.58,81443.42,1.0,0.66038,0.00015,28.49073]
[1778112319104,30.58,81444.19,1.0,0.6605,0.00015,28.48711]
[1778112322129,30.58,81453.6,1.0,0.66195,0.00015,28.44354]
[1778112325737,30.58,81455.47,1.0,0.66224,0.00015,28.43491]
[1778112326162,30.58,81461.56,1.0,0.66318,0.00015,28.4063]
[1778112329182,30.58,81466.16,1.0,0.6639,0.00015,28.38422]
[1778112331230,30.58,81466.16,1.0,0.6639,0.00015,28.38422]
[1778112331331,30.57,81466.19,1.0,0.66393,0.00015,28.38031]
[1778112333217,30.57,81461.73,1.0,0.66325,0.00015,28.40092]
[1778112334224,30.57,81456.98,1.0,0.66253,0.00015,28.42298]
[1778112337245,30.57,81451.79,1.0,0.66174,0.00015,28.44664]
[1778112342280,30.57,81450.16,1.0,0.66149,0.00015,28.45421]
[1778112347315,30.57,81442.77,1.0,0.66036,0.00015,28.4883]
[1778112349329,30.57,81438.15,1.0,0.65965,0.00015,28.50946]
[1778112354364,30.57,81434.25,1.0,0.65905,0.00015,28.52709]
[1778112358516,30.56,81430.08,1.0,0.65841,0.00015,28.54595]
[1778112358611,30.56,81429.94,1.0,0.65839,0.00015,28.54652]
[1778112363512,30.56,81429.34,1.0,0.65831,0.00015,28.54898]
[1778112363549,30.56,81429.24,1.0,0.6583,0.00015,28.54937]
[1778112364434,30.56,81438.75,1.0,0.65977,0.00015,28.50585]
[1778112365441,30.56,81448.51,1.0,0.66127,0.00015,28.46083]
[1778112367455,30.56,81451.11,1.0,0.66167,0.00015,28.4488]
[1778112372490,30.56,81451.61,1.0,0.66175,0.00015,28.44653]
[1778112376519,30.56,81445.95,1.0,0.66087,0.00015,28.47278]
[1778112381553,30.56,81445.97,1.0,0.66088,0.00015,28.47262]
[1778112384574,30.56,81450.95,1.0,0.66165,0.00015,28.44952]
[1778112389611,30.56,81456.86,1.0,0.66255,0.00015,28.42205]
[1778112392632,30.56,81451.69,1.0,0.66177,0.00015,28.44272]
[1778112396660,30.56,81456.71,1.0,0.66254,0.00015,28.41935]
[1778112401695,30.55,81453.35,1.0,0.66207,0.00015,28.43378]
[1778112403709,30.55,81440.76,1.0,0.66013,0.00015,28.49203]
[1778112406730,30.55,81435.79,1.0,0.65936,0.00015,28.51475]
[1778112411765,30.55,81438.98,1.0,0.65986,0.00015,28.50001]
[1778112416801,30.55,81440.34,1.0,0.66007,0.00015,28.49357]
[1778112421837,30.55,81441.97,1.0,0.66033,0.00015,28.48595]
[1778112426872,30.55,81439.26,1.0,0.65992,0.00015,28.49829]
[1778112427879,30.55,81433.71,1.0,0.65906,0.00015,28.52369]
[1778112433300,30.55,81432.13,1.0,0.65882,0.00015,28.53068]
[1778112433401,30.55,81431.93,1.0,0.65879,0.00015,28.53154]
[1778112434928,30.55,81424.68,1.0,0.65768,0.00015,28.56441]
[1778112436051,30.55,81424.68,1.0,0.65768,0.00015,28.56441]
[1778112436116,30.55,81419.59,1.0,0.65689,0.00015,28.58735]
[1778112437132,30.55,81419.59,1.0,0.65689,0.00015,28.58735]
[1778112437155,30.55,81409.78,1.0,0.65537,0.00016,28.63151]
[1778112442984,30.55,81413.79,1.0,0.65598,0.00015,28.614]
[1778112448019,30.55,81414.63,1.0,0.65612,0.00015,28.60994]
[1778112450021,30.55,81412.71,1.0,0.65582,0.00016,28.61849]
[1778112450033,30.55,81411.91,1.0,0.6557,0.00016,28.62201]
[1778112453264,30.55,81411.2,1.0,0.65561,0.00016,28.62163]
[1778112453365,30.54,81410.97,1.0,0.65557,0.00016,28.62259]
[1778112456632,30.54,81415.13,1.0,0.65622,0.00015,28.60381]
[1778112456711,30.54,81414.67,1.0,0.65615,0.00015,28.60582]
[1778112457586,30.54,81414.67,1.0,0.65615,0.00015,28.60582]
[1778112458089,30.54,81406.48,1.0,0.65489,0.00016,28.64236]
[1778112463124,30.54,81402.73,1.0,0.65432,0.00016,28.65865]
[1778112465138,30.54,81393.51,1.0,0.65288,0.00016,28.69952]
[1778112467564,30.54,81393.8,1.0,0.65292,0.00016,28.69827]
[1778112467591,30.54,81394.13,1.0,0.65297,0.00016,28.69685]
[1778112468413,30.54,81394.13,1.0,0.65297,0.00016,28.69685]
[1778112468553,30.54,81394.13,1.0,0.65297,0.00016,28.69685]
[1778112468689,30.54,81394.13,1.0,0.65297,0.00016,28.69685]
[1778112468732,30.54,81385.86,1.0,0.65168,0.00016,28.73314]
[1778112469558,30.54,81385.86,1.0,0.65168,0.00016,28.73314]
[1778112469585,30.54,81371.48,1.0,0.64944,0.00016,28.79549]
[1778112470301,30.54,81366.01,1.0,0.64859,0.00016,28.81892]
[1778112474509,30.54,81368.07,1.0,0.64892,0.00016,28.80992]
[1778112474698,30.54,81368.07,1.0,0.64892,0.00016,28.80992]
[1778112474541,30.54,81367.98,1.0,0.6489,0.00016,28.81025]
[1778112475242,30.54,81367.98,1.0,0.6489,0.00016,28.81025]
[1778112475738,30.54,81367.98,1.0,0.6489,0.00016,28.81025]
[1778112475298,30.54,81371.35,1.0,0.64943,0.00016,28.79572]
[1778112480077,30.54,81368.45,1.0,0.64899,0.00016,28.80797]
[1778112480198,30.54,81368.45,1.0,0.64899,0.00016,28.80797]
[1778112480244,30.54,81368.42,1.0,0.64898,0.00016,28.80805]
[1778112482308,30.54,81372.27,1.0,0.64959,0.00016,28.79144]
[1778112483265,30.54,81382.44,1.0,0.65118,0.00016,28.74732]
[1778112488300,30.54,81382.58,1.0,0.6512,0.00016,28.74667]
[1778112492329,30.54,81389.52,1.0,0.65228,0.00016,28.71634]
[1778112497363,30.54,81390.28,1.0,0.6524,0.00016,28.71309]
[1778112502401,30.54,81386.36,1.0,0.65178,0.00016,28.7303]
[1778112506549,30.54,81391.11,1.0,0.65252,0.00016,28.70949]
[1778112511466,30.54,81386.72,1.0,0.65185,0.00016,28.72537]
[1778112516501,30.54,81387.54,1.0,0.65198,0.00016,28.72182]
[1778112521536,30.54,81387.53,1.0,0.65198,0.00016,28.7219]
[1778112526571,30.54,81387.53,1.0,0.65197,0.00016,28.72195]
[1778112532613,30.54,81386.99,1.0,0.65189,0.00016,28.72434]
[1778112537648,30.54,81394.75,1.0,0.6531,0.00016,28.6903]
[1778112542684,30.54,81395.18,1.0,0.65316,0.00016,28.68855]
[1778112546092,30.54,81396.65,1.0,0.65338,0.00016,28.68214]
[1778112546723,30.54,81404.03,1.0,0.65453,0.00016,28.64946]
[1778112550754,30.54,81410.0,1.0,0.65547,0.00016,28.62238]
[1778112551115,30.54,81410.0,1.0,0.65547,0.00016,28.62238]
[1778112551760,30.54,81417.42,1.0,0.65663,0.00015,28.58896]
[1778112554781,30.53,81423.27,1.0,0.65754,0.00015,28.56232]
[1778112559816,30.53,81422.97,1.0,0.6575,0.00015,28.56337]
[1778112562253,30.53,81420.13,1.0,0.65707,0.00015,28.57611]
[1778112562837,30.53,81420.06,1.0,0.65706,0.00015,28.57637]
[1778112566865,30.53,81415.11,1.0,0.65629,0.00016,28.59857]
[1778112571900,30.53,81414.12,1.0,0.65614,0.00016,28.60003]
[1778112576935,30.54,81411.77,1.0,0.65576,0.00016,28.61099]
[1778112581970,30.54,81413.11,1.0,0.65596,0.00016,28.60535]
[1778112588014,30.54,81411.93,1.0,0.65577,0.00016,28.6108]
[1778112593047,30.54,81413.22,1.0,0.65597,0.00016,28.60502]
[1778112599089,30.54,81414.82,1.0,0.65622,0.00016,28.59787]
[1778112604124,30.54,81415.63,1.0,0.65634,0.00015,28.59429]
[1778112608242,30.54,81414.43,1.0,0.65615,0.00016,28.59972]
[1778112608320,30.54,81418.69,1.0,0.65681,0.00015,28.58056]
[1778112609159,30.54,81426.72,1.0,0.65806,0.00015,28.54423]
[1778112611228,30.54,81430.03,1.0,0.65857,0.00015,28.52922]
[1778112615202,30.54,81436.87,1.0,0.65962,0.00015,28.49804]
[1778112621244,30.54,81437.93,1.0,0.65978,0.00015,28.49317]
[1778112624265,30.54,81444.51,1.0,0.6608,0.00015,28.46287]
[1778112629300,30.54,81443.04,1.0,0.66057,0.00015,28.46972]
[1778112632322,30.54,81448.82,1.0,0.66147,0.00015,28.43959]
[1778112635344,30.54,81456.58,1.0,0.66266,0.00015,28.40356]
[1778112638365,30.54,81461.26,1.0,0.66338,0.00015,28.38164]
[1778112642393,30.54,81455.13,1.0,0.66246,0.00015,28.40976]
[1778112647428,30.53,81453.09,1.0,0.66217,0.00015,28.41841]
[1778112652464,30.53,81449.56,1.0,0.66165,0.00015,28.43396]
[1778112656492,30.52,81455.63,1.0,0.66261,0.00015,28.40493]
[1778112661527,30.52,81455.8,1.0,0.66266,0.00015,28.40333]
[1778112662534,30.52,81448.73,1.0,0.66158,0.00015,28.43611]
[1778112664548,30.52,81443.98,1.0,0.66086,0.00015,28.45774]
[1778112669583,30.51,81443.16,1.0,0.66076,0.00015,28.46048]
[1778112674618,30.5,81444.52,1.0,0.66101,0.00015,28.45315]
[1778112678647,30.5,81448.88,1.0,0.6617,0.00015,28.43214]
[1778112683682,30.49,81450.29,1.0,0.66195,0.00015,28.42463]
[1778112688717,30.48,81447.46,1.0,0.66154,0.00015,28.43689]
[1778112693752,30.48,81446.22,1.0,0.66137,0.00015,28.43891]
[1778112695766,30.48,81450.68,1.0,0.66206,0.00015,28.4182]
[1778112700801,30.48,81451.81,1.0,0.66223,0.00015,28.41309]
[1778112702815,30.48,81458.6,1.0,0.66328,0.00015,28.38115]
[1778112706842,30.48,81459.28,1.0,0.6634,0.00015,28.37748]
[1778112706843,30.48,81459.71,1.0,0.66347,0.00015,28.3753]
[1778112707850,30.48,81471.23,1.0,0.66525,0.00015,28.32067]
[1778112710871,30.47,81469.13,1.0,0.66494,0.00015,28.33028]
[1778112714262,30.47,81469.06,1.0,0.66493,0.00015,28.33028]
[1778112714900,30.47,81465.59,1.0,0.6644,0.00015,28.34661]
[1778112719935,30.47,81462.54,1.0,0.66395,0.00015,28.3604]
[1778112724971,30.46,81462.43,1.0,0.66396,0.00015,28.36026]
[1778112730009,30.46,81460.49,1.0,0.66368,0.00015,28.36877]
[1778112735041,30.45,81460.53,1.0,0.66371,0.00015,28.3678]
[1778112737821,30.45,81460.81,1.0,0.66375,0.00015,28.36636]
[1778112737835,30.45,81460.81,1.0,0.66375,0.00015,28.36636]
[1778112737921,30.45,81463.33,1.0,0.66415,0.00015,28.35433]
[1778112738122,30.45,81463.33,1.0,0.66415,0.00015,28.35433]
[1778112738899,30.45,81463.33,1.0,0.66415,0.00015,28.35433]
[1778112738998,30.45,81472.87,1.0,0.66562,0.00015,28.30893]
[1778112741918,30.45,81475.55,1.0,0.66603,0.00015,28.29598]
[1778112743094,30.45,81475.59,1.0,0.66604,0.00015,28.29565]
[1778112743098,30.45,81474.19,1.0,0.66583,0.00015,28.30227]
[1778112744105,30.45,81469.08,1.0,0.66505,0.00015,28.32654]
[1778112749140,30.45,81467.1,1.0,0.66476,0.00015,28.33547]
[1778112751615,30.45,81467.28,1.0,0.66479,0.00015,28.33452]
[1778112751702,30.45,81468.87,1.0,0.66505,0.00015,28.32342]
[1778112757196,30.44,81471.66,1.0,0.66549,0.00015,28.30966]
[1778112761004,30.44,81471.76,1.0,0.66551,0.00015,28.30903]
[1778112761005,30.44,81471.68,1.0,0.6655,0.00015,28.30934]
[1778112762231,30.44,81465.02,1.0,0.66448,0.00015,28.34083]
[1778112767266,30.44,81464.28,1.0,0.66439,0.00015,28.34382]
[1778112771132,30.43,81465.17,1.0,0.66453,0.00015,28.33929]
[1778112771294,30.43,81469.33,1.0,0.66518,0.00015,28.31944]
[1778112776704,30.43,81470.17,1.0,0.66531,0.00015,28.31511]
[1778112776805,30.43,81469.34,1.0,0.66519,0.00015,28.31898]
[1778112777735,30.43,81469.34,1.0,0.66519,0.00015,28.31898]
[1778112777836,30.43,81469.28,1.0,0.66518,0.00015,28.31918]
[1778112783378,30.43,81474.25,1.0,0.66596,0.00015,28.29501]
[1778112788415,30.43,81474.06,1.0,0.66594,0.00015,28.29557]
[1778112789713,30.43,81474.06,1.0,0.66594,0.00015,28.29557]
[1778112789740,30.43,81472.5,1.0,0.6657,0.00015,28.30295]
[1778112791436,30.42,81465.86,1.0,0.66469,0.00015,28.3344]
[1778112794457,30.42,81459.21,1.0,0.66367,0.00015,28.36558]
[1778112795464,30.42,81452.56,1.0,0.66265,0.00015,28.39675]
[1778112800500,30.42,81455.08,1.0,0.66306,0.00015,28.38424]
[1778112805535,30.41,81451.93,1.0,0.66259,0.00015,28.3984]
[1778112810574,30.41,81450.78,1.0,0.66243,0.00015,28.40312]
[1778112815609,30.4,81448.84,1.0,0.66217,0.00015,28.40814]
[1778112817623,30.4,81442.13,1.0,0.66114,0.00015,28.43919]
[1778112822658,30.4,81439.04,1.0,0.66068,0.00015,28.45274]
[1778112827693,30.39,81439.04,1.0,0.66071,0.00016,28.45194]
[1778112832728,30.39,81435.94,1.0,0.66025,0.00016,28.46547]
[1778112837763,30.38,81436.5,1.0,0.66037,0.00016,28.46204]
[1778112842623,30.38,81432.44,1.0,0.65976,0.00016,28.48017]
[1778112842798,30.38,81428.34,1.0,0.65912,0.00016,28.49898]
[1778112844919,30.38,81428.03,1.0,0.65907,0.00016,28.50043]
[1778112844992,30.38,81428.8,1.0,0.65919,0.00016,28.49698]
[1778112850856,30.38,81434.05,1.0,0.65999,0.00016,28.47337]
[1778112855891,30.38,81435.69,1.0,0.66023,0.00016,28.46609]
[1778112861933,30.39,81433.75,1.0,0.65992,0.00016,28.4754]
[1778112866968,30.39,81433.29,1.0,0.65984,0.00016,28.47777]
[1778112872006,30.39,81435.63,1.0,0.66021,0.00016,28.46375]
[1778112877040,30.39,81435.82,1.0,0.66023,0.00016,28.46316]
[1778112886103,30.39,81435.58,1.0,0.66018,0.00016,28.46481]
[1778112887767,30.39,81435.58,1.0,0.66018,0.00016,28.46481]
[1778112888117,30.39,81430.61,1.0,0.6594,0.00016,28.48788]
[1778112889084,30.39,81430.61,1.0,0.6594,0.00016,28.48788]
[1778112889124,30.4,81424.45,1.0,0.65844,0.00016,28.51623]
[1778112893869,30.4,81424.08,1.0,0.65838,0.00016,28.51826]
[1778112894159,30.4,81425.52,1.0,0.6586,0.00016,28.51174]
[1778112900151,30.4,81429.42,1.0,0.65919,0.00016,28.49431]
[1778112900648,30.4,81429.79,1.0,0.65924,0.00016,28.49271]
[1778112900664,30.4,81429.21,1.0,0.65915,0.00016,28.49548]
[1778112905184,30.4,81425.5,1.0,0.65856,0.00016,28.51279]
[1778112905245,30.41,81423.27,1.0,0.65821,0.00016,28.52308]
[1778112906249,30.41,81428.45,1.0,0.65902,0.00016,28.49945]
[1778112908263,30.41,81432.81,1.0,0.65969,0.00016,28.47947]
[1778112913298,30.41,81431.59,1.0,0.65949,0.00016,28.48532]
[1778112918333,30.41,81428.68,1.0,0.65904,0.00016,28.49884]
[1778112919688,30.41,81428.68,1.0,0.65904,0.00016,28.49884]
[1778112919785,30.41,81428.93,1.0,0.65908,0.00016,28.49771]
[1778112920908,30.41,81428.93,1.0,0.65908,0.00016,28.49771]
[1778112922323,30.41,81422.28,1.0,0.65804,0.00016,28.52833]
[1778112922960,30.41,81419.59,1.0,0.65762,0.00016,28.54065]
[1778112923500,30.41,81411.0,1.0,0.65628,0.00016,28.57972]
[1778112925382,30.41,81404.93,1.0,0.65533,0.00016,28.60721]
[1778112926363,30.41,81404.93,1.0,0.65533,0.00016,28.60721]
[1778112931426,30.41,81399.65,1.0,0.65451,0.00016,28.62772]
[1778112935863,30.42,81399.18,1.0,0.65443,0.00016,28.62991]
[1778112935956,30.42,81398.73,1.0,0.65436,0.00016,28.632]
[1778112936461,30.42,81406.72,1.0,0.6556,0.00016,28.59625]
[1778112937468,30.42,81415.39,1.0,0.65696,0.00016,28.55703]
[1778112942317,30.41,81414.58,1.0,0.65683,0.00016,28.56057]
[1778112943671,30.41,81416.83,1.0,0.65718,0.00016,28.55033]
[1778112943772,30.41,81419.76,1.0,0.65764,0.00016,28.53698]
[1778112945524,30.41,81424.48,1.0,0.65838,0.00016,28.51541]
[1778112948671,30.41,81425.06,1.0,0.65847,0.00016,28.51276]
[1778112948762,30.41,81425.09,1.0,0.65847,0.00016,28.51263]
[1778112949653,30.41,81425.09,1.0,0.65847,0.00016,28.51263]
[1778112949719,30.41,81416.5,1.0,0.65713,0.00016,28.55179]
[1778112950559,30.42,81410.47,1.0,0.65619,0.00016,28.57918]
[1778112953203,30.42,81408.38,1.0,0.65586,0.00016,28.58869]
[1778112958615,30.42,81404.29,1.0,0.65521,0.00016,28.60752]
[1778112960320,30.42,81404.29,1.0,0.65521,0.00016,28.60752]
[1778112960421,30.42,81404.29,1.0,0.65521,0.00016,28.60764]
[1778112962643,30.42,81412.5,1.0,0.65649,0.00016,28.57058]
[1778112965997,30.42,81414.46,1.0,0.6568,0.00016,28.56168]
[1778112971710,30.42,81416.23,1.0,0.65707,0.00016,28.55364]
[1778112976745,30.42,81414.65,1.0,0.65683,0.00016,28.56081]
[1778112980741,30.42,81413.26,1.0,0.65661,0.00016,28.56708]
[1778112981039,30.42,81413.26,1.0,0.65661,0.00016,28.56708]
[1778112981133,30.42,81411.73,1.0,0.65637,0.00016,28.57398]
[1778112981780,30.42,81407.33,1.0,0.65569,0.00016,28.59381]
[1778112986815,30.42,81402.88,1.0,0.655,0.00016,28.6136]
[1778112991919,30.42,81402.1,1.0,0.65488,0.00016,28.61692]
[1778112993865,30.42,81395.14,1.0,0.65381,0.00016,28.64454]
[1778113000694,30.42,81395.55,1.0,0.65388,0.00016,28.64273]
[1778113005949,30.42,81395.61,1.0,0.65388,0.00016,28.64256]
[1778113010984,30.42,81395.8,1.0,0.6539,0.00016,28.6421]
[1778113016019,30.42,81395.85,1.0,0.65389,0.00016,28.64228]
[1778113021054,30.43,81398.11,1.0,0.65423,0.00016,28.63262]
[1778113023068,30.43,81391.51,1.0,0.6532,0.00016,28.66212]
[1778113026089,30.43,81382.83,1.0,0.65183,0.00016,28.70064]
[1778113030131,30.43,81381.58,1.0,0.65163,0.00016,28.70631]
[1778113030217,30.43,81375.51,1.0,0.65068,0.00016,28.73289]
[1778113031171,30.43,81375.51,1.0,0.65068,0.00016,28.73289]
[1778113031230,30.43,81368.04,1.0,0.6495,0.00016,28.76535]
[1778113032134,30.43,81361.88,1.0,0.64854,0.00016,28.7919]
[1778113034202,30.43,81361.25,1.0,0.64844,0.00016,28.7946]
[1778113035155,30.43,81355.83,1.0,0.64759,0.00016,28.81779]
[1778113035672,30.43,81355.83,1.0,0.64759,0.00016,28.81779]
[1778113036267,30.43,81355.83,1.0,0.64759,0.00016,28.81779]
[1778113036162,30.43,81349.6,1.0,0.64661,0.00016,28.84427]
[1778113037169,30.43,81349.93,1.0,0.64666,0.00016,28.84282]
[1778113039953,30.43,81350.46,1.0,0.64675,0.00016,28.8405]
[1778113046232,30.43,81350.4,1.0,0.64675,0.00016,28.8405]
[1778113046448,30.43,81350.4,1.0,0.64675,0.00016,28.8405]
[1778113049893,30.43,81350.74,1.0,0.6468,0.00016,28.83895]
[1778113050260,30.43,81350.32,1.0,0.64674,0.00016,28.8407]
[1778113055295,30.43,81349.18,1.0,0.64658,0.00016,28.84196]
[1778113060330,30.42,81349.92,1.0,0.6467,0.00016,28.83868]
[1778113065365,30.42,81348.1,1.0,0.64642,0.00016,28.84629]
[1778113066876,30.42,81348.1,1.0,0.64642,0.00016,28.84629]
[1778113066977,30.42,81348.1,1.0,0.64642,0.00016,28.84626]
[1778113072414,30.42,81347.44,1.0,0.64632,0.00016,28.84896]
[1778113077098,30.42,81346.28,1.0,0.64614,0.00016,28.85384]
[1778113077199,30.42,81348.61,1.0,0.6465,0.00016,28.84396]
[1778113082484,30.42,81348.39,1.0,0.64647,0.00016,28.84485]
[1778113087519,30.42,81348.46,1.0,0.64648,0.00016,28.84455]
[1778113091053,30.42,81347.26,1.0,0.64629,0.00016,28.84963]
[1778113091154,30.42,81346.6,1.0,0.64619,0.00016,28.85242]
[1778113092431,30.42,81346.76,1.0,0.64621,0.00016,28.85174]
[1778113092858,30.42,81346.76,1.0,0.64621,0.00016,28.85174]
[1778113100710,30.42,81351.34,1.0,0.64693,0.00016,28.83234]
[1778113104643,30.42,81357.53,1.0,0.6479,0.00016,28.80603]
[1778113105560,30.42,81357.53,1.0,0.6479,0.00016,28.80603]
[1778113105650,30.42,81358.52,1.0,0.64806,0.00016,28.80183]
[1778113107259,30.42,81358.52,1.0,0.64806,0.00016,28.80183]
[1778113107664,30.42,81367.52,1.0,0.64947,0.00016,28.76318]
[1778113112699,30.43,81367.98,1.0,0.64955,0.00016,28.7581]
[1778113117734,30.43,81367.03,1.0,0.64939,0.00016,28.76245]
[1778113122769,30.43,81366.25,1.0,0.64926,0.00016,28.76602]
[1778113127804,30.43,81368.46,1.0,0.6496,0.00016,28.75664]
[1778113132839,30.43,81372.74,1.0,0.65026,0.00016,28.7383]
[1778113138268,30.43,81372.26,1.0,0.65018,0.00016,28.74055]
[1778113138332,30.43,81372.26,1.0,0.65018,0.00016,28.74055]
[1778113138369,30.43,81369.39,1.0,0.64973,0.00016,28.75303]
[1778113139447,30.43,81366.48,1.0,0.64927,0.00016,28.76564]
[1778113144923,30.43,81364.36,1.0,0.64894,0.00016,28.77483]
[1778113150965,30.43,81364.92,1.0,0.64903,0.00016,28.77243]
[1778113153971,30.43,81364.54,1.0,0.64897,0.00016,28.77407]
[1778113153986,30.43,81364.28,1.0,0.64893,0.00016,28.77519]
[1778113157814,30.43,81365.74,1.0,0.64916,0.00016,28.7689]
[1778113157898,30.43,81365.74,1.0,0.64916,0.00016,28.7689]
[1778113159822,30.43,81373.82,1.0,0.65042,0.00016,28.73393]
[1778113165348,30.44,81378.55,1.0,0.65116,0.00016,28.71347]
[1778113175139,30.44,81381.02,1.0,0.65155,0.00016,28.69965]
[1778113178160,30.44,81389.48,1.0,0.65287,0.00016,28.66246]
[1778113181182,30.44,81394.93,1.0,0.65372,0.00016,28.63817]
[1778113186219,30.44,81395.89,1.0,0.65388,0.00016,28.63374]
[1778113191254,30.44,81395.16,1.0,0.65377,0.00016,28.63682]
[1778113196451,30.43,81393.47,1.0,0.65351,0.00016,28.64419]
[1778113202332,30.43,81394.4,1.0,0.65366,0.00016,28.63987]
[1778113204988,30.43,81391.78,1.0,0.65326,0.00016,28.65144]
[1778113206002,30.43,81390.27,1.0,0.65302,0.00016,28.65809]
[1778113207367,30.43,81380.88,1.0,0.65155,0.00016,28.6994]
[1778113207688,30.43,81380.88,1.0,0.65155,0.00016,28.6994]
[1778113207751,30.43,81380.88,1.0,0.65155,0.00016,28.6994]
[1778113208374,30.43,81368.91,1.0,0.64967,0.00016,28.75157]
[1778113208781,30.43,81368.91,1.0,0.64967,0.00016,28.75157]
[1778113211395,30.43,81365.48,1.0,0.64913,0.00016,28.76646]
[1778113216430,30.43,81365.42,1.0,0.64912,0.00016,28.76672]
[1778113222472,30.43,81365.46,1.0,0.64913,0.00016,28.76654]
[1778113226271,30.43,81364.91,1.0,0.64904,0.00016,28.7689]
[1778113226448,30.43,81364.91,1.0,0.64904,0.00016,28.7689]
[1778113226500,30.43,81365.84,1.0,0.64919,0.00016,28.76489]
[1778113231535,30.43,81365.98,1.0,0.64923,0.00016,28.76084]
[1778113236570,30.43,81365.76,1.0,0.64919,0.00016,28.76172]
[1778113238439,30.43,81365.76,1.0,0.64919,0.00016,28.76172]
[1778113238447,30.43,81365.76,1.0,0.64919,0.00016,28.76172]
[1778113238515,30.43,81365.48,1.0,0.64915,0.00016,28.76292]
[1778113239213,30.43,81365.48,1.0,0.64915,0.00016,28.76292]
[1778113239236,30.43,81364.15,1.0,0.64894,0.00016,28.76863]
[1778113239591,30.43,81353.23,1.0,0.64723,0.00016,28.81537]
[1778113240598,30.43,81345.78,1.0,0.64606,0.00016,28.84692]
[1778113244626,30.43,81339.65,1.0,0.6451,0.00016,28.87242]
[1778113250668,30.42,81339.37,1.0,0.64507,0.00016,28.87306]
[1778113256711,30.42,81337.91,1.0,0.64486,0.00016,28.87866]
[1778113261735,30.42,81336.97,1.0,0.64472,0.00016,28.88233]
[1778113262760,30.42,81331.86,1.0,0.64393,0.00016,28.90339]
[1778113265461,30.41,81330.16,1.0,0.64366,0.00016,28.91036]
[1778113266782,30.41,81322.49,1.0,0.64246,0.00016,28.94178]
[1778113271817,30.41,81321.21,1.0,0.64228,0.00016,28.94638]
[1778113276855,30.4,81320.93,1.0,0.64226,0.00016,28.94689]
[1778113281890,30.39,81317.32,1.0,0.64171,0.00016,28.96106]
[1778113286925,30.39,81317.8,1.0,0.64181,0.00016,28.95842]
[1778113292056,30.39,81317.47,1.0,0.64178,0.00016,28.95934]
[1778113292070,30.39,81317.47,1.0,0.64178,0.00016,28.95934]
[1778113293218,30.38,81301.69,1.0,0.63929,0.00016,29.02014]
[1778113293950,30.38,81301.69,1.0,0.63929,0.00016,29.02014]
[1778113293975,30.38,81297.25,1.0,0.63858,0.00016,29.038]
[1778113297042,30.38,81297.43,1.0,0.63861,0.00016,29.03722]
[1778113297302,30.38,81299.99,1.0,0.63902,0.00016,29.0269]
[1778113299390,30.38,81302.96,1.0,0.63949,0.00016,29.01489]
[1778113301024,30.38,81311.76,1.0,0.64089,0.00016,28.97912]
[1778113306059,30.38,81312.65,1.0,0.64103,0.00016,28.97556]
[1778113311948,30.38,81311.91,1.0,0.64091,0.00016,28.97862]
[1778113317136,30.38,81312.17,1.0,0.64098,0.00016,28.97689]
[1778113322171,30.37,81317.14,1.0,0.64179,0.00016,28.95579]
[1778113324185,30.37,81310.61,1.0,0.64076,0.00016,28.98243]
[1778113325541,30.37,81310.61,1.0,0.64076,0.00016,28.98243]
[1778113325550,30.37,81305.41,1.0,0.63993,0.00016,29.0036]
[1778113325851,30.37,81305.41,1.0,0.63993,0.00016,29.0036]
[1778113326200,30.37,81303.96,1.0,0.6397,0.00016,29.00947]
[1778113326767,30.37,81303.96,1.0,0.6397,0.00016,29.00947]
[1778113327206,30.37,81300.89,1.0,0.63921,0.00016,29.02187]
[1778113328941,30.37,81300.37,1.0,0.63913,0.00016,29.02395]
[1778113329221,30.37,81299.47,1.0,0.63899,0.00016,29.02756]
[1778113332874,30.37,81299.45,1.0,0.63899,0.00016,29.02756]
[1778113333249,30.37,81299.97,1.0,0.63907,0.00016,29.02544]
[1778113338284,30.37,81300.42,1.0,0.63915,0.00016,29.02355]
[1778113341305,30.37,81307.97,1.0,0.64035,0.00016,28.9929]
[1778113342312,30.37,81313.16,1.0,0.64117,0.00016,28.97172]
[1778113347347,30.37,81313.3,1.0,0.64119,0.00016,28.97122]
[1778113348980,30.37,81313.24,1.0,0.64118,0.00016,28.97149]
[1778113354396,30.36,81313.94,1.0,0.64133,0.00016,28.96453]
[1778113359431,30.36,81314.46,1.0,0.64144,0.00016,28.9617]
[1778113364467,30.35,81316.42,1.0,0.64177,0.00016,28.95297]
[1778113368218,30.35,81315.48,1.0,0.64164,0.00016,28.95644]
[1778113368623,30.35,81320.96,1.0,0.64251,0.00016,28.93371]
[1778113369643,30.35,81320.96,1.0,0.64251,0.00016,28.93371]
[1778113369506,30.35,81328.68,1.0,0.64374,0.00016,28.90153]
[1778113371525,30.34,81334.22,1.0,0.64462,0.00016,28.87817]
[1778113373539,30.34,81340.31,1.0,0.64559,0.00016,28.85238]
[1778113375553,30.34,81333.69,1.0,0.64455,0.00016,28.88012]
[1778113376560,30.34,81328.47,1.0,0.64373,0.00016,28.9019]
[1778113381595,30.34,81326.35,1.0,0.6434,0.00016,28.91027]
[1778113385670,30.34,81325.97,1.0,0.64336,0.00016,28.91156]
[1778113386291,30.33,81325.68,1.0,0.64331,0.00016,28.91266]
[1778113386630,30.33,81319.56,1.0,0.64235,0.00016,28.93794]
[1778113387094,30.33,81319.56,1.0,0.64235,0.00016,28.93794]
[1778113387104,30.33,81319.56,1.0,0.64235,0.00016,28.93794]
[1778113387464,30.33,81319.56,1.0,0.64235,0.00016,28.93794]
[1778113387637,30.33,81307.9,1.0,0.6405,0.00016,28.98571]
[1778113387848,30.33,81307.9,1.0,0.6405,0.00016,28.98571]
[1778113390180,30.33,81304.69,1.0,0.63998,0.00016,28.99884]
[1778113395693,30.33,81298.92,1.0,0.63907,0.00016,29.02218]
[1778113400728,30.33,81297.56,1.0,0.63885,0.00016,29.02756]
[1778113403952,30.33,81295.24,1.0,0.63849,0.00016,29.03686]
[1778113404002,30.33,81295.37,1.0,0.63851,0.00016,29.03632]
[1778113404756,30.33,81300.84,1.0,0.63938,0.00016,29.01423]
[1778113409791,30.33,81303.26,1.0,0.63976,0.00016,29.0044]
[1778113413713,30.33,81303.23,1.0,0.63977,0.00016,29.00112]
[1778113413820,30.33,81303.26,1.0,0.63978,0.00016,29.00099]
[1778113415343,30.33,81303.26,1.0,0.63978,0.00016,29.00099]
[1778113415444,30.33,81302.93,1.0,0.63973,0.00016,29.00233]
[1778113418610,30.33,81302.52,1.0,0.63966,0.00016,29.00398]
[1778113418855,30.33,81299.84,1.0,0.63923,0.00016,29.01481]
[1778113422883,30.33,81292.33,1.0,0.63804,0.00016,29.04496]
[1778113429932,30.33,81289.1,1.0,0.63754,0.00016,29.05757]
[1778113434967,30.32,81288.92,1.0,0.63752,0.00016,29.05803]
[1778113439233,30.32,81285.8,1.0,0.63703,0.00016,29.07029]
[1778113439299,30.32,81285.78,1.0,0.63703,0.00016,29.07031]
[1778113445038,30.32,81285.99,1.0,0.63707,0.00016,29.06905]
[1778113451272,30.32,81285.97,1.0,0.63708,0.00016,29.06887]
[1778113451347,30.31,81285.76,1.0,0.63705,0.00016,29.06957]
[1778113457122,30.31,81289.46,1.0,0.63766,0.00016,29.05443]
[1778113462157,30.31,81286.57,1.0,0.63721,0.00016,29.06564]
[1778113465207,30.31,81286.5,1.0,0.6372,0.00016,29.06578]
[1778113465212,30.31,81286.5,1.0,0.6372,0.00016,29.06571]
[1778113466185,30.31,81280.34,1.0,0.63622,0.00016,29.09011]
[1778113471220,30.3,81278.0,1.0,0.63588,0.00016,29.09553]
[1778113476278,30.3,81272.13,1.0,0.63495,0.00016,29.1182]
[1778113478275,30.3,81267.33,1.0,0.63418,0.00016,29.13706]
[1778113483310,30.3,81267.44,1.0,0.63419,0.00016,29.13683]
[1778113488345,30.3,81267.59,1.0,0.63421,0.00016,29.13646]
[1778113493380,30.3,81266.29,1.0,0.63399,0.00016,29.14173]
[1778113498041,30.31,81265.87,1.0,0.63392,0.00016,29.14353]
[1778113498417,30.31,81273.2,1.0,0.63509,0.00016,29.11493]
[1778113499424,30.31,81283.24,1.0,0.6367,0.00016,29.0752]
[1778113501438,30.3,81281.67,1.0,0.63645,0.00016,29.08133]
[1778113503781,30.3,81280.02,1.0,0.63619,0.00016,29.08781]
[1778113504459,30.3,81276.34,1.0,0.63561,0.00016,29.10222]
[1778113505466,30.3,81271.02,1.0,0.63476,0.00016,29.12305]
[1778113509494,30.3,81266.2,1.0,0.634,0.00016,29.14152]
[1778113514529,30.3,81265.47,1.0,0.63387,0.00016,29.14464]
[1778113519564,30.3,81268.45,1.0,0.63434,0.00016,29.13332]
[1778113524599,30.3,81268.11,1.0,0.63429,0.00016,29.13439]
[1778113529634,30.3,81267.34,1.0,0.63418,0.00016,29.137]
[1778113534669,30.29,81268.38,1.0,0.63438,0.00016,29.12918]
[1778113540712,30.29,81264.53,1.0,0.63378,0.00016,29.14374]
[1778113541561,30.29,81264.53,1.0,0.63378,0.00016,29.14374]
[1778113546754,30.29,81257.73,1.0,0.6327,0.00016,29.16958]
[1778113547149,30.29,81257.73,1.0,0.6327,0.00016,29.16958]
[1778113550153,30.29,81252.41,1.0,0.63185,0.00016,29.19003]
[1778113551733,30.29,81251.96,1.0,0.63178,0.00016,29.19179]
[1778113552147,30.29,81249.53,1.0,0.63138,0.00016,29.20111]
[1778113552801,30.29,81244.3,1.0,0.63054,0.00016,29.22105]
[1778113553233,30.29,81244.3,1.0,0.63054,0.00016,29.22105]
[1778113553808,30.29,81242.04,1.0,0.63018,0.00016,29.22963]
[1778113555822,30.29,81246.94,1.0,0.63096,0.00016,29.21105]
[1778113560857,30.29,81245.69,1.0,0.63076,0.00016,29.21586]
[1778113565892,30.29,81244.11,1.0,0.6305,0.00016,29.22191]
[1778113569505,30.29,81244.07,1.0,0.6305,0.00016,29.22208]
[1778113570051,30.29,81249.66,1.0,0.6314,0.00016,29.20083]
[1778113570927,30.29,81261.89,1.0,0.63336,0.00016,29.15379]
[1778113572941,30.29,81262.31,1.0,0.63342,0.00016,29.15228]
[1778113577976,30.29,81261.57,1.0,0.63329,0.00016,29.15543]
[1778113581020,30.29,81259.52,1.0,0.63296,0.00016,29.16347]
[1778113581046,30.29,81247.33,1.0,0.631,0.00016,29.21026]
[1778113583012,30.29,81246.46,1.0,0.63086,0.00016,29.2136]
[1778113588761,30.29,81243.22,1.0,0.63034,0.00016,29.22593]
[1778113589750,30.29,81248.78,1.0,0.63123,0.00016,29.20482]
[1778113590061,30.29,81258.26,1.0,0.63275,0.00016,29.16848]
[1778113592075,30.3,81264.9,1.0,0.63383,0.00016,29.13948]
[1778113595772,30.3,81263.84,1.0,0.63365,0.00016,29.14372]
[1778113599601,30.3,81268.8,1.0,0.63445,0.00016,29.12434]
[1778113599945,30.3,81268.94,1.0,0.63447,0.00016,29.12375]
[1778113601020,30.3,81270.25,1.0,0.63468,0.00016,29.1186]
[1778113603831,30.3,81272.86,1.0,0.63511,0.00016,29.10831]
[1778113604159,30.29,81267.51,1.0,0.63425,0.00016,29.1292]
[1778113607957,30.29,81263.0,1.0,0.63353,0.00016,29.14661]
[1778113613222,30.29,81261.38,1.0,0.63328,0.00016,29.15255]
[1778113618257,30.29,81262.18,1.0,0.63342,0.00016,29.1492]
[1778113623292,30.28,81266.26,1.0,0.63409,0.00016,29.13306]
[1778113631107,30.28,81265.19,1.0,0.63392,0.00016,29.13707]
[1778113636383,30.28,81261.35,1.0,0.63333,0.00016,29.15144]
[1778113641418,30.27,81263.29,1.0,0.63365,0.00016,29.14359]
[1778113647799,30.27,81263.12,1.0,0.63363,0.00016,29.14401]
[1778113650348,30.27,81258.16,1.0,0.63284,0.00016,29.16305]
[1778113653953,30.27,81261.79,1.0,0.63345,0.00016,29.14527]
[1778113655948,30.27,81263.9,1.0,0.63379,0.00016,29.13696]
[1778113659955,30.26,81263.69,1.0,0.63377,0.00016,29.13756]
[1778113665951,30.26,81263.58,1.0,0.63376,0.00016,29.13771]
[1778113668608,30.26,81258.75,1.0,0.63299,0.00016,29.15622]
[1778113669948,30.26,81258.75,1.0,0.63299,0.00016,29.15622]
[1778113673948,30.26,81257.48,1.0,0.6328,0.00016,29.16094]
[1778113675657,30.25,81262.69,1.0,0.63364,0.00016,29.14049]
[1778113680692,30.25,81263.82,1.0,0.63383,0.00016,29.13585]
[1778113684009,30.25,81264.61,1.0,0.63397,0.00016,29.13263]
[1778113689755,30.25,81265.53,1.0,0.63413,0.00016,29.12874]
[1778113690761,30.25,81265.53,1.0,0.63413,0.00016,29.12874]
[1778113691829,30.25,81266.28,1.0,0.63425,0.00016,29.12577]
[1778113691950,30.25,81266.28,1.0,0.63425,0.00016,29.12577]
[1778113691909,30.25,81272.28,1.0,0.63521,0.00016,29.10219]
[1778113693666,30.25,81274.92,1.0,0.63564,0.00016,29.09175]
[1778113693783,30.25,81275.2,1.0,0.63568,0.00016,29.09062]
[1778113697055,30.25,81275.58,1.0,0.63575,0.00016,29.08907]
[1778113697811,30.25,81282.53,1.0,0.63686,0.00016,29.06147]
[1778113700514,30.25,81281.67,1.0,0.63672,0.00016,29.06483]
[1778113700832,30.25,81280.01,1.0,0.63646,0.00016,29.0714]
[1778113703853,30.24,81274.83,1.0,0.63563,0.00016,29.09179]
[1778113708888,30.24,81272.99,1.0,0.63535,0.00016,29.0988]
[1778113713923,30.24,81273.57,1.0,0.63546,0.00016,29.09293]
[1778113719965,30.24,81276.18,1.0,0.63588,0.00016,29.08255]
[1778113725000,30.24,81276.07,1.0,0.63587,0.00016,29.08281]
[1778113730035,30.24,81276.02,1.0,0.63587,0.00016,29.08282]
[1778113735070,30.23,81276.97,1.0,0.63603,0.00016,29.07886]
[1778113740064,30.23,81276.65,1.0,0.63599,0.00016,29.07994]
[1778113741112,30.23,81265.49,1.0,0.63419,0.00016,29.12382]
[1778113744198,30.23,81261.73,1.0,0.63359,0.00016,29.13843]
[1778113750175,30.23,81262.06,1.0,0.63365,0.00016,29.13691]
[1778113755210,30.23,81257.09,1.0,0.63286,0.00016,29.15602]
[1778113757998,30.23,81257.09,1.0,0.63286,0.00016,29.15602]
[1778113759238,30.23,81240.07,1.0,0.63012,0.00016,29.22112]
[1778113761252,30.23,81237.4,1.0,0.62969,0.00016,29.23124]
[1778113766287,30.23,81238.73,1.0,0.6299,0.00016,29.22626]
[1778113769273,30.23,81239.1,1.0,0.62996,0.00016,29.22488]
[1778113769308,30.23,81237.79,1.0,0.62975,0.00016,29.22984]
[1778113771322,30.23,81232.07,1.0,0.62884,0.00016,29.24802]
[1778113777999,30.23,81232.39,1.0,0.62889,0.00016,29.2468]
[1778113778049,30.23,81232.95,1.0,0.62898,0.00016,29.24468]
[1778113779378,30.23,81238.03,1.0,0.6298,0.00016,29.22555]
[1778113783370,30.23,81235.61,1.0,0.62941,0.00016,29.23471]
[1778113783406,30.23,81234.47,1.0,0.62923,0.00016,29.239]
[1778113788441,30.23,81230.22,1.0,0.62854,0.00016,29.25491]
[1778113793476,30.23,81229.77,1.0,0.62847,0.00016,29.25653]
[1778113798511,30.23,81226.02,1.0,0.62787,0.00016,29.27045]
[1778113800483,30.23,81225.24,1.0,0.62774,0.00016,29.27333]
[1778113800525,30.23,81221.55,1.0,0.62715,0.00016,29.287]
[1778113802541,30.22,81216.33,1.0,0.6263,0.00016,29.30619]
[1778113805000,30.23,81211.21,1.0,0.62547,0.00016,29.3251]
[1778113805541,30.23,81211.21,1.0,0.62547,0.00016,29.3251]
[1778113806569,30.23,81202.26,1.0,0.62401,0.00016,29.35771]
[1778113807834,30.23,81202.26,1.0,0.62401,0.00016,29.35771]
[1778113807920,30.23,81188.9,1.0,0.62184,0.00016,29.4055]
[1778113808583,30.23,81185.83,1.0,0.62134,0.00016,29.41636]
[1778113809896,30.23,81185.83,1.0,0.62134,0.00016,29.41636]
[1778113810597,30.23,81174.52,1.0,0.6195,0.00016,29.45592]
[1778113813622,30.23,81180.14,1.0,0.62042,0.00016,29.43626]
[1778113814629,30.23,81186.63,1.0,0.62147,0.00016,29.41345]
[1778113818059,30.23,81187.5,1.0,0.62161,0.00016,29.41039]
[1778113820671,30.23,81195.08,1.0,0.62284,0.00016,29.38353]
[1778113823521,30.23,81196.19,1.0,0.62302,0.00016,29.37963]
[1778113825706,30.23,81204.16,1.0,0.62431,0.00016,29.3511]
[1778113826960,30.23,81204.16,1.0,0.62431,0.00016,29.3511]
[1778113827050,30.23,81204.31,1.0,0.62433,0.00016,29.35061]
[1778113829333,30.23,81208.42,1.0,0.62499,0.00016,29.33582]
[1778113833763,30.23,81215.75,1.0,0.6262,0.00016,29.30554]
[1778113839805,30.23,81216.55,1.0,0.62634,0.00016,29.30238]
[1778113840922,30.23,81216.55,1.0,0.62634,0.00016,29.30238]
[1778113840981,30.23,81216.49,1.0,0.62633,0.00016,29.30257]
[1778113841819,30.23,81221.26,1.0,0.6271,0.00016,29.28494]
[1778113846854,30.23,81221.86,1.0,0.6272,0.00016,29.28262]
[1778113849875,30.23,81229.48,1.0,0.62844,0.00016,29.2542]
[1778113852896,30.23,81234.99,1.0,0.62933,0.00016,29.23353]
[1778113857931,30.23,81234.87,1.0,0.62931,0.00016,29.23405]
[1778113862971,30.23,81238.13,1.0,0.62983,0.00016,29.22181]
[1778113868009,30.23,81240.46,1.0,0.6302,0.00016,29.21305]
[1778113873041,30.23,81236.81,1.0,0.62961,0.00016,29.22692]
[1778113873383,30.23,81236.81,1.0,0.62961,0.00016,29.22692]
[1778113874048,30.23,81232.92,1.0,0.62898,0.00016,29.24156]
[1778113876383,30.23,81230.36,1.0,0.62857,0.00016,29.25114]
[1778113877069,30.23,81232.9,1.0,0.62898,0.00016,29.24161]
[1778113877225,30.23,81232.9,1.0,0.62898,0.00016,29.24161]
[1778113878076,30.23,81229.29,1.0,0.6284,0.00016,29.25512]
[1778113878517,30.23,81229.29,1.0,0.6284,0.00016,29.25512]
[1778113879083,30.23,81216.83,1.0,0.62638,0.00016,29.30131]
[1778113880090,30.23,81211.35,1.0,0.62549,0.00016,29.3215]
[1778113881589,30.23,81212.03,1.0,0.6256,0.00016,29.3191]
[1778113882104,30.23,81216.92,1.0,0.62639,0.00016,29.30124]
[1778113883111,30.23,81222.89,1.0,0.62736,0.00016,29.27914]
[1778113883326,30.23,81222.89,1.0,0.62736,0.00016,29.27914]
[1778113884118,30.23,81224.92,1.0,0.62769,0.00016,29.27157]
[1778113889153,30.23,81227.93,1.0,0.62818,0.00016,29.26025]
[1778113891421,30.23,81227.93,1.0,0.62819,0.00016,29.25684]
[1778113892174,30.23,81220.18,1.0,0.62694,0.00016,29.2856]
[1778113893181,30.23,81214.54,1.0,0.62602,0.00016,29.30634]
[1778113895195,30.23,81215.12,1.0,0.62612,0.00016,29.30412]
[1778113900230,30.22,81215.34,1.0,0.62617,0.00016,29.30308]
[1778113906272,30.22,81215.29,1.0,0.62617,0.00016,29.30297]
[1778113908286,30.22,81220.0,1.0,0.62694,0.00016,29.28555]
[1778113909847,30.22,81220.0,1.0,0.62694,0.00016,29.28555]
[1778113909934,30.22,81221.17,1.0,0.62713,0.00016,29.28119]
[1778113911307,30.22,81227.11,1.0,0.62809,0.00016,29.25907]
[1778113916343,30.22,81227.05,1.0,0.62808,0.00016,29.25924]
[1778113920894,30.22,81227.81,1.0,0.62821,0.00016,29.25637]
[1778113920960,30.22,81230.55,1.0,0.62865,0.00016,29.24612]
[1778113922384,30.22,81224.47,1.0,0.62767,0.00016,29.2688]
[1778113924398,30.22,81219.19,1.0,0.62681,0.00016,29.28831]
[1778113929433,30.22,81219.51,1.0,0.62687,0.00016,29.28698]
[1778113934468,30.21,81218.77,1.0,0.62676,0.00016,29.28956]
[1778113939504,30.21,81219.49,1.0,0.62688,0.00016,29.28675]
[1778113942304,30.21,81219.36,1.0,0.62686,0.00016,29.28717]
[1778113942473,30.21,81219.36,1.0,0.62686,0.00016,29.28717]
[1778113942983,30.21,81212.94,1.0,0.62582,0.00016,29.31075]
[1778113943308,30.21,81212.94,1.0,0.62582,0.00016,29.31075]
[1778113943532,30.21,81204.24,1.0,0.62441,0.00016,29.34252]
[1778113944539,30.21,81198.71,1.0,0.62351,0.00016,29.36252]
[1778113945781,30.21,81198.71,1.0,0.62351,0.00016,29.36252]
[1778113951639,30.22,81197.94,1.0,0.62337,0.00016,29.36557]
[1778113952960,30.22,81197.47,1.0,0.6233,0.00016,29.36395]
[1778113954609,30.22,81188.33,1.0,0.62181,0.00016,29.39665]
[1778113957630,30.22,81183.11,1.0,0.62096,0.00016,29.41513]
[1778113959644,30.22,81177.79,1.0,0.62009,0.00016,29.43377]
[1778113961950,30.22,81176.31,1.0,0.61985,0.00016,29.43893]
[1778113965543,30.22,81179.06,1.0,0.6203,0.00016,29.42931]
[1778113965686,30.22,81172.12,1.0,0.61917,0.00016,29.45344]
[1778113966693,30.22,81167.2,1.0,0.61837,0.00016,29.47039]
[1778113968747,30.22,81165.96,1.0,0.61817,0.00016,29.47462]
[1778113969801,30.22,81165.64,1.0,0.61812,0.00016,29.47569]
[1778113970154,30.22,81165.64,1.0,0.61812,0.00016,29.47569]
[1778113970241,30.22,81153.43,1.0,0.61612,0.00016,29.51726]
[1778113970721,30.22,81161.71,1.0,0.61747,0.00016,29.48924]
[1778113971728,30.22,81169.1,1.0,0.61867,0.00016,29.46397]
[1778113976763,30.22,81166.0,1.0,0.61818,0.00016,29.47444]
[1778113981798,30.22,81166.37,1.0,0.61825,0.00016,29.47295]
[1778113987153,30.21,81166.93,1.0,0.61834,0.00016,29.47085]
[1778113987840,30.21,81178.28,1.0,0.6202,0.00016,29.43143]
[1778113989474,30.21,81178.65,1.0,0.62026,0.00016,29.43012]
[1778113991868,30.21,81187.6,1.0,0.62172,0.00016,29.39859]
[1778113993882,30.21,81195.71,1.0,0.62304,0.00016,29.36974]
[1778113998917,30.21,81197.73,1.0,0.62336,0.00016,29.36263]
[1778114002730,30.21,81199.73,1.0,0.62368,0.00016,29.35553]
[1778114006965,30.22,81203.91,1.0,0.62436,0.00016,29.34061]
[1778114006973,30.22,81204.27,1.0,0.62441,0.00016,29.33936]
[1778114007980,30.22,81209.61,1.0,0.62528,0.00016,29.32002]
[1778114010529,30.22,81211.89,1.0,0.62564,0.00016,29.31184]
[1778114011001,30.22,81206.21,1.0,0.62473,0.00016,29.32924]
[1778114013016,30.22,81201.34,1.0,0.62393,0.00016,29.34697]
[1778114015045,30.22,81194.64,1.0,0.62284,0.00016,29.37112]
[1778114018183,30.22,81191.14,1.0,0.62227,0.00016,29.38365]
[1778114018321,30.22,81191.14,1.0,0.62227,0.00016,29.38365]
[1778114018277,30.22,81186.08,1.0,0.62144,0.00016,29.4016]
[1778114019079,30.22,81177.78,1.0,0.62009,0.00016,29.43075]
[1778114024114,30.22,81176.82,1.0,0.61993,0.00016,29.43407]
[1778114025642,30.22,81176.85,1.0,0.61994,0.00016,29.43396]
[1778114026129,30.22,81164.25,1.0,0.61788,0.00016,29.47746]
[1778114026974,30.22,81164.25,1.0,0.61788,0.00016,29.47746]
[1778114027135,30.22,81153.44,1.0,0.61612,0.00016,29.51423]
[1778114029149,30.22,81147.97,1.0,0.61522,0.00016,29.53267]
[1778114032106,30.23,81149.12,1.0,0.6154,0.00016,29.52889]
[1778114037205,30.23,81147.57,1.0,0.61514,0.00016,29.53427]
[1778114037949,30.23,81147.57,1.0,0.61514,0.00016,29.53427]
[1778114037975,30.23,81147.57,1.0,0.61514,0.00016,29.53427]
[1778114038212,30.23,81146.08,1.0,0.61489,0.00016,29.53927]
[1778114043247,30.23,81142.49,1.0,0.6143,0.00016,29.55128]
[1778114048998,30.23,81137.97,1.0,0.61356,0.00016,29.56625]
[1778114049105,30.23,81137.97,1.0,0.61356,0.00016,29.56625]
[1778114049289,30.23,81140.02,1.0,0.61389,0.00016,29.55952]
[1778114049464,30.23,81140.02,1.0,0.61389,0.00016,29.55952]
[1778114050296,30.23,81145.12,1.0,0.61473,0.00016,29.54264]
[1778114051950,30.23,81147.94,1.0,0.61519,0.00016,29.53325]
[1778114052310,30.23,81149.99,1.0,0.61552,0.00016,29.52642]
[1778114053655,30.23,81152.82,1.0,0.61599,0.00016,29.51695]
[1778114054324,30.23,81146.73,1.0,0.61499,0.00016,29.53737]
[1778114059359,30.23,81143.74,1.0,0.61449,0.00016,29.54743]
[1778114064394,30.24,81143.78,1.0,0.6145,0.00016,29.54739]
[1778114069429,30.24,81148.69,1.0,0.61529,0.00016,29.53118]
[1778114070436,30.24,81143.73,1.0,0.61448,0.00016,29.54772]
[1778114075471,30.24,81142.93,1.0,0.61436,0.00016,29.54711]
[1778114077485,30.24,81148.13,1.0,0.61521,0.00016,29.52986]
[1778114079212,30.24,81148.13,1.0,0.61521,0.00016,29.52986]
[1778114079274,30.24,81148.55,1.0,0.61527,0.00016,29.52849]
[1778114080506,30.24,81159.97,1.0,0.61714,0.00016,29.48999]
[1778114085541,30.24,81163.14,1.0,0.61767,0.00016,29.47902]
[1778114088562,30.24,81169.94,1.0,0.61878,0.00016,29.4556]
[1778114093597,30.23,81169.76,1.0,0.61876,0.00016,29.45611]
[1778114099172,30.23,81170.58,1.0,0.61889,0.00016,29.45322]
[1778114101654,30.23,81178.61,1.0,0.62021,0.00016,29.42524]
[1778114102905,30.23,81178.61,1.0,0.62021,0.00016,29.42524]
[1778114103018,30.23,81181.16,1.0,0.62062,0.00016,29.41631]
[1778114103970,30.23,81181.16,1.0,0.62062,0.00016,29.41631]
[1778114104038,30.23,81168.89,1.0,0.61862,0.00016,29.45902]
[1778114104675,30.23,81157.44,1.0,0.61674,0.00016,29.49818]
[1778114107495,30.24,81157.7,1.0,0.61678,0.00016,29.49738]
[1778114107696,30.24,81157.67,1.0,0.61678,0.00016,29.49752]
[1778114113738,30.24,81158.49,1.0,0.6169,0.00016,29.49501]
[1778114115549,30.24,81158.49,1.0,0.6169,0.00016,29.49506]
[1778114115752,30.24,81155.34,1.0,0.61638,0.00016,29.50576]
[1778114120787,30.24,81155.37,1.0,0.61638,0.00016,29.50586]
[1778114124092,30.24,81156.39,1.0,0.61654,0.00016,29.5025]
[1778114124102,30.24,81156.68,1.0,0.61659,0.00016,29.50157]
[1778114124815,30.24,81168.75,1.0,0.61856,0.00016,29.46035]
[1778114125822,30.24,81182.35,1.0,0.62078,0.00016,29.41308]
[1778114127053,30.24,81183.08,1.0,0.62089,0.00016,29.41051]
[1778114127622,30.24,81183.08,1.0,0.62089,0.00016,29.41051]
[1778114128722,30.24,81184.99,1.0,0.62121,0.00016,29.40379]
[1778114130147,30.24,81185.42,1.0,0.62128,0.00016,29.40228]
[1778114134963,30.24,81186.5,1.0,0.62146,0.00016,29.39516]
[1778114135892,30.24,81177.58,1.0,0.62001,0.00016,29.42646]
[1778114137906,30.24,81166.06,1.0,0.61813,0.00016,29.46623]
[1778114143688,30.24,81167.37,1.0,0.61835,0.00016,29.46161]
[1778114148811,30.24,81163.9,1.0,0.61779,0.00016,29.47329]
[1778114148983,30.24,81160.82,1.0,0.61729,0.00016,29.48375]
[1778114151670,30.24,81158.93,1.0,0.61699,0.00016,29.49007]
[1778114152009,30.24,81166.47,1.0,0.61822,0.00016,29.46429]
[1778114153013,30.24,81172.21,1.0,0.61916,0.00016,29.44448]
[1778114153872,30.24,81172.21,1.0,0.61916,0.00016,29.44448]
[1778114154020,30.24,81164.83,1.0,0.61796,0.00016,29.46985]
[1778114158048,30.23,81160.72,1.0,0.61729,0.00016,29.48367]
[1778114159833,30.23,81160.73,1.0,0.6173,0.00016,29.48358]
[1778114160062,30.23,81163.04,1.0,0.61768,0.00016,29.47565]
[1778114162076,30.23,81169.63,1.0,0.61876,0.00016,29.45295]
[1778114163386,30.23,81169.63,1.0,0.61876,0.00016,29.45295]
[1778114163459,30.23,81168.62,1.0,0.61859,0.00016,29.45639]
[1778114164090,30.23,81162.45,1.0,0.61759,0.00016,29.4775]
[1778114167111,30.23,81156.79,1.0,0.61667,0.00016,29.49657]
[1778114169125,30.23,81151.98,1.0,0.61589,0.00016,29.51267]
[1778114173994,30.22,81151.6,1.0,0.61584,0.00016,29.51374]
[1778114174161,30.22,81144.84,1.0,0.61473,0.00016,29.5363]
[1778114174866,30.22,81144.84,1.0,0.61473,0.00016,29.5363]
[1778114175167,30.22,81137.07,1.0,0.61346,0.00016,29.56202]
[1778114177332,30.22,81133.08,1.0,0.6128,0.00016,29.5751]
[1778114177429,30.22,81134.14,1.0,0.61298,0.00016,29.57163]
[1778114178447,30.22,81134.14,1.0,0.61298,0.00016,29.57163]
[1778114178460,30.22,81134.14,1.0,0.61298,0.00016,29.57163]
[1778114178489,30.22,81141.65,1.0,0.61421,0.00016,29.54692]
[1778114179195,30.22,81147.13,1.0,0.6151,0.00016,29.52872]
[1778114184231,30.23,81147.75,1.0,0.6152,0.00016,29.5268]
[1778114188311,30.23,81148.63,1.0,0.61534,0.00016,29.52396]
[1778114188392,30.23,81148.63,1.0,0.61534,0.00016,29.52396]
[1778114188493,30.23,81148.11,1.0,0.61525,0.00016,29.52573]
[1778114189266,30.23,81138.67,1.0,0.6137,0.00016,29.55708]
[1778114194301,30.23,81134.79,1.0,0.61308,0.00016,29.56654]
[1778114199336,30.23,81135.1,1.0,0.61312,0.00016,29.56557]
[1778114204372,30.23,81135.2,1.0,0.61314,0.00016,29.5653]
[1778114208400,30.23,81127.83,1.0,0.61193,0.00016,29.58934]
[1778114210199,30.23,81126.49,1.0,0.61171,0.00016,29.59367]
[1778114210737,30.23,81125.22,1.0,0.6115,0.00016,29.59776]
[1778114212430,30.23,81115.99,1.0,0.60999,0.00016,29.62731]
[1778114217465,30.23,81115.53,1.0,0.60991,0.00016,29.62866]
[1778114222500,30.23,81113.03,1.0,0.60951,0.00016,29.63645]
[1778114227535,30.22,81116.07,1.0,0.61002,0.00016,29.62667]
[1778114232570,30.22,81115.04,1.0,0.60985,0.00016,29.62982]
[1778114234624,30.22,81118.56,1.0,0.61043,0.00016,29.61859]
[1778114235591,30.22,81125.45,1.0,0.61157,0.00016,29.59641]
[1778114241450,30.22,81130.3,1.0,0.61236,0.00016,29.58071]
[1778114246668,30.22,81130.61,1.0,0.61241,0.00016,29.57978]
[1778114250407,30.22,81130.91,1.0,0.61246,0.00016,29.57883]
[1778114250508,30.22,81132.1,1.0,0.61265,0.00016,29.57497]
[1778114253214,30.22,81136.02,1.0,0.6133,0.00016,29.55885]
[1778114255198,30.23,81135.23,1.0,0.61317,0.00016,29.56149]
[1778114256077,30.23,81135.23,1.0,0.61317,0.00016,29.56152]
[1778114256088,30.23,81135.23,1.0,0.61317,0.00016,29.56152]
[1778114256313,30.23,81135.23,1.0,0.61317,0.00016,29.56152]
[1778114261638,30.23,81136.5,1.0,0.61337,0.00016,29.5575]
[1778114261773,30.23,81135.2,1.0,0.61316,0.00016,29.56179]
[1778114262598,30.23,81135.2,1.0,0.61316,0.00016,29.56179]
[1778114262780,30.23,81129.89,1.0,0.61228,0.00016,29.57915]
[1778114263787,30.23,81123.42,1.0,0.61122,0.00016,29.60008]
[1778114268822,30.23,81124.57,1.0,0.61141,0.00016,29.59636]
[1778114274865,30.23,81123.78,1.0,0.61128,0.00016,29.59887]
[1778114278904,30.23,81124.03,1.0,0.61133,0.00016,29.59805]
[1778114279900,30.23,81115.78,1.0,0.60997,0.00016,29.62443]
[1778114282652,30.23,81117.3,1.0,0.61022,0.00016,29.61955]
[1778114288963,30.22,81119.42,1.0,0.61058,0.00016,29.61265]
[1778114293998,30.22,81118.16,1.0,0.61037,0.00016,29.6166]
[1778114299034,30.22,81118.83,1.0,0.61049,0.00016,29.61439]
[1778114301048,30.22,81113.05,1.0,0.60954,0.00016,29.63274]
[1778114305076,30.22,81119.96,1.0,0.61068,0.00016,29.61065]
[1778114310111,30.22,81113.83,1.0,0.60967,0.00016,29.63012]
[1778114315146,30.22,81110.82,1.0,0.60919,0.00016,29.63619]
[1778114320181,30.22,81109.9,1.0,0.60905,0.00016,29.63896]
[1778114323202,30.21,81117.33,1.0,0.61027,0.00016,29.61532]
[1778114327235,30.21,81111.52,1.0,0.60932,0.00016,29.6337]
[1778114332270,30.21,81106.18,1.0,0.60845,0.00016,29.65034]
[1778114337418,30.21,81106.07,1.0,0.60844,0.00016,29.6506]
[1778114343347,30.2,81106.07,1.0,0.60846,0.00016,29.6502]
[1778114345361,30.2,81111.68,1.0,0.60938,0.00016,29.63243]
[1778114350396,30.2,81108.74,1.0,0.60891,0.00016,29.64151]
[1778114352475,30.2,81110.77,1.0,0.60925,0.00016,29.63506]
[1778114356733,30.2,81108.83,1.0,0.60894,0.00016,29.64097]
[1778114362487,30.19,81108.3,1.0,0.60886,0.00016,29.64238]
[1778114367522,30.19,81108.44,1.0,0.60889,0.00016,29.64173]
[1778114372557,30.19,81109.02,1.0,0.60901,0.00016,29.63635]
[1778114374571,30.18,81097.5,1.0,0.60711,0.00017,29.67229]
[1778114378599,30.18,81104.9,1.0,0.60833,0.00016,29.64926]
[1778114380613,30.18,81110.14,1.0,0.6092,0.00016,29.63265]
[1778114382809,30.18,81109.9,1.0,0.60917,0.00016,29.63333]
[1778114384518,30.18,81110.79,1.0,0.60932,0.00016,29.63047]
[1778114387662,30.18,81116.19,1.0,0.61021,0.00016,29.61318]
[1778114392750,30.18,81120.6,1.0,0.61094,0.00016,29.59894]
[1778114398793,30.18,81122.34,1.0,0.61123,0.00016,29.59323]
[1778114400401,30.18,81122.34,1.0,0.61123,0.00016,29.59323]
[1778114400561,30.18,81122.34,1.0,0.61123,0.00016,29.59323]
[1778114400659,30.18,81122.36,1.0,0.61124,0.00016,29.59315]
[1778114401651,30.18,81122.36,1.0,0.61124,0.00016,29.59315]
[1778114401656,30.18,81124.84,1.0,0.61165,0.00016,29.58513]
[1778114405497,30.18,81128.14,1.0,0.61219,0.00016,29.5744]
[1778114405578,30.18,81128.02,1.0,0.61217,0.00016,29.57479]
[1778114406496,30.18,81128.02,1.0,0.61217,0.00016,29.57479]
[1778114406661,30.18,81128.02,1.0,0.61217,0.00016,29.57479]
[1778114406549,30.18,81119.31,1.0,0.61074,0.00016,29.60293]
[1778114406849,30.18,81109.55,1.0,0.60913,0.00016,29.63399]
[1778114410528,30.18,81103.18,1.0,0.60808,0.00016,29.65408]
[1778114411895,30.17,81108.65,1.0,0.60898,0.00016,29.63679]
[1778114414916,30.17,81100.35,1.0,0.60762,0.00017,29.66271]
[1778114417107,30.17,81096.33,1.0,0.60696,0.00017,29.67515]
[1778114417541,30.17,81096.33,1.0,0.60696,0.00017,29.67515]
[1778114417556,30.17,81095.53,1.0,0.60683,0.00017,29.67759]
[1778114418439,30.17,81095.53,1.0,0.60683,0.00017,29.67759]
[1778114418574,30.17,81095.53,1.0,0.60683,0.00017,29.67759]
[1778114418586,30.17,81095.53,1.0,0.60683,0.00017,29.67759]
[1778114418640,30.17,81091.46,1.0,0.60615,0.00017,29.69014]
[1778114419575,30.17,81091.46,1.0,0.60615,0.00017,29.69014]
[1778114419670,30.17,81086.66,1.0,0.60536,0.00017,29.70483]
[1778114420541,30.17,81086.66,1.0,0.60536,0.00017,29.70483]
[1778114420581,30.17,81086.74,1.0,0.60537,0.00017,29.70459]
[1778114421077,30.17,81086.74,1.0,0.60537,0.00017,29.70459]
[1778114421265,30.17,81084.81,1.0,0.60505,0.00017,29.71046]
[1778114422972,30.17,81079.67,1.0,0.6042,0.00017,29.72598]
[1778114427085,30.17,81080.06,1.0,0.60427,0.00017,29.72479]
[1778114427584,30.17,81080.06,1.0,0.60427,0.00017,29.72479]
[1778114433045,30.17,81079.44,1.0,0.60417,0.00017,29.72333]
[1778114435095,30.17,81079.44,1.0,0.60417,0.00017,29.72333]
[1778114435110,30.17,81081.78,1.0,0.60456,0.00017,29.71628]
[1778114436068,30.17,81089.77,1.0,0.60588,0.00017,29.69201]
[1778114440890,30.17,81089.88,1.0,0.6059,0.00017,29.69176]
[1778114441102,30.17,81089.88,1.0,0.6059,0.00017,29.69176]
[1778114441103,30.17,81089.88,1.0,0.6059,0.00017,29.69176]
[1778114441131,30.17,81086.52,1.0,0.60534,0.00017,29.70203]
[1778114442110,30.17,81081.42,1.0,0.6045,0.00017,29.7175]
[1778114446138,30.17,81075.0,1.0,0.60343,0.00017,29.73676]
[1778114447455,30.17,81075.0,1.0,0.60343,0.00017,29.73676]
[1778114447497,30.17,81075.0,1.0,0.60343,0.00017,29.73676]
[1778114447628,30.17,81074.84,1.0,0.60341,0.00017,29.73723]
[1778114449159,30.18,81068.49,1.0,0.60235,0.00017,29.75621]
[1778114450053,30.18,81068.49,1.0,0.60235,0.00017,29.75621]
[1778114450166,30.18,81068.97,1.0,0.60242,0.00017,29.75486]
[1778114452070,30.18,81068.91,1.0,0.60241,0.00017,29.75514]
[1778114452123,30.18,81068.91,1.0,0.60241,0.00017,29.75514]
[1778114452180,30.18,81068.56,1.0,0.60235,0.00017,29.75626]
[1778114453214,30.18,81068.56,1.0,0.60235,0.00017,29.75626]
[1778114453328,30.18,81068.56,1.0,0.60235,0.00017,29.75626]
[1778114453407,30.18,81065.89,1.0,0.6019,0.00017,29.76418]
[1778114455201,30.18,81060.88,1.0,0.60106,0.00017,29.77893]
[1778114458423,30.19,81057.11,1.0,0.60043,0.00017,29.78995]
[1778114460727,30.19,81053.92,1.0,0.5999,0.00017,29.79922]
[1778114460739,30.19,81054.01,1.0,0.59991,0.00017,29.799]
[1778114463217,30.19,81053.35,1.0,0.5998,0.00017,29.80097]
[1778114463257,30.19,81054.19,1.0,0.59994,0.00017,29.7986]
[1778114464376,30.19,81054.19,1.0,0.59994,0.00017,29.7986]
[1778114466118,30.19,81062.59,1.0,0.60133,0.00017,29.77434]
[1778114467674,30.19,81064.89,1.0,0.60171,0.00017,29.76766]
[1778114467725,30.19,81065.38,1.0,0.60179,0.00017,29.76626]
[1778114468137,30.19,81065.38,1.0,0.60179,0.00017,29.76626]
[1778114469246,30.19,81068.44,1.0,0.60229,0.00017,29.75725]
[1778114472578,30.19,81068.98,1.0,0.60239,0.00017,29.75563]
[1778114472660,30.19,81070.06,1.0,0.60257,0.00017,29.75243]
[1778114472903,30.19,81070.06,1.0,0.60257,0.00017,29.75243]
[1778114473328,30.19,81080.89,1.0,0.60436,0.00017,29.72012]
[1778114475342,30.19,81086.2,1.0,0.60523,0.00017,29.70409]
[1778114480377,30.19,81087.3,1.0,0.60541,0.00017,29.70084]
[1778114485412,30.19,81089.68,1.0,0.6058,0.00017,29.69367]
[1778114490447,30.2,81087.9,1.0,0.6055,0.00017,29.6992]
[1778114495482,30.2,81086.82,1.0,0.60533,0.00017,29.69925]
[1778114500517,30.2,81088.94,1.0,0.60568,0.00017,29.69288]
[1778114502531,30.2,81094.66,1.0,0.60662,0.00017,29.67539]
[1778114504519,30.2,81094.12,1.0,0.60653,0.00017,29.67708]
[1778114504689,30.2,81094.12,1.0,0.60653,0.00017,29.67708]
[1778114504776,30.2,81091.33,1.0,0.60607,0.00017,29.68567]
[1778114505555,30.2,81083.19,1.0,0.60472,0.00017,29.71045]
[1778114507570,30.2,81074.84,1.0,0.60334,0.00017,29.73549]
[1778114512605,30.21,81072.04,1.0,0.60285,0.00017,29.74424]
[1778114515058,30.21,81070.63,1.0,0.60261,0.00017,29.74859]
[1778114515626,30.21,81068.64,1.0,0.60228,0.00017,29.75454]
[1778114517546,30.21,81066.79,1.0,0.60197,0.00017,29.76004]
[1778114517581,30.21,81066.79,1.0,0.60197,0.00017,29.76004]
[1778114517758,30.21,81066.79,1.0,0.60197,0.00017,29.76004]
[1778114517859,30.21,81064.28,1.0,0.60155,0.00017,29.76744]
[1778114518029,30.21,81064.28,1.0,0.60155,0.00017,29.76744]
[1778114518625,30.21,81064.28,1.0,0.60155,0.00017,29.76744]
[1778114522675,30.22,81054.91,1.0,0.59999,0.00017,29.79481]
[1778114525697,30.22,81047.38,1.0,0.59873,0.00017,29.81639]
[1778114529725,30.22,81053.8,1.0,0.59979,0.00017,29.79821]
[1778114531475,30.22,81055.05,1.0,0.6,0.00017,29.79467]
[1778114531495,30.22,81055.05,1.0,0.6,0.00017,29.79467]
[1778114531742,30.22,81057.92,1.0,0.60047,0.00017,29.78645]
[1778114532618,30.22,81057.92,1.0,0.60047,0.00017,29.78645]
[1778114535686,30.23,81061.36,1.0,0.60103,0.00017,29.77663]
[1778114535770,30.23,81061.43,1.0,0.60104,0.00017,29.77647]
[1778114537070,30.23,81061.92,1.0,0.60112,0.00017,29.77515]
[1778114537784,30.23,81061.15,1.0,0.60098,0.00017,29.77749]
[1778114543215,30.23,81059.17,1.0,0.60065,0.00017,29.78341]
[1778114544285,30.24,81055.1,1.0,0.59997,0.00017,29.79521]
[1778114548510,30.24,81051.35,1.0,0.59934,0.00017,29.80606]
[1778114548793,30.24,81051.35,1.0,0.59934,0.00017,29.80606]
[1778114548861,30.24,81051.45,1.0,0.59936,0.00017,29.80581]
[1778114552808,30.24,81054.22,1.0,0.59982,0.00017,29.79468]
[1778114552890,30.24,81053.77,1.0,0.59974,0.00017,29.79601]
[1778114553199,30.24,81053.77,1.0,0.59974,0.00017,29.79601]
[1778114558949,30.24,81049.41,1.0,0.59901,0.00017,29.80862]
[1778114561591,30.25,81048.51,1.0,0.59886,0.00017,29.81123]
[1778114564034,30.25,81046.33,1.0,0.59849,0.00017,29.81747]
[1778114565295,30.25,81045.86,1.0,0.59841,0.00017,29.81882]
[1778114571016,30.25,81043.6,1.0,0.59803,0.00017,29.82533]
[1778114576052,30.25,81042.82,1.0,0.59789,0.00017,29.82764]
[1778114581087,30.25,81043.25,1.0,0.59796,0.00017,29.82655]
[1778114586122,30.26,81042.22,1.0,0.59778,0.00017,29.82957]
[1778114591159,30.26,81041.91,1.0,0.59772,0.00017,29.83056]
[1778114596194,30.26,81040.82,1.0,0.59754,0.00017,29.83373]
[1778114602236,30.26,81042.71,1.0,0.59784,0.00017,29.82862]
[1778114606943,30.27,81037.64,1.0,0.59699,0.00017,29.84285]
[1778114607521,30.27,81031.96,1.0,0.59605,0.00017,29.85853]
[1778114613313,30.27,81031.68,1.0,0.59601,0.00017,29.85603]
[1778114618348,30.27,81033.77,1.0,0.59636,0.00017,29.85034]
[1778114623383,30.27,81036.39,1.0,0.59679,0.00017,29.84317]
[1778114626404,30.27,81042.99,1.0,0.59788,0.00017,29.82485]
[1778114627411,30.27,81036.57,1.0,0.59681,0.00017,29.84274]
[1778114628418,30.27,81031.14,1.0,0.59591,0.00017,29.8577]
[1778114633453,30.27,81031.21,1.0,0.59592,0.00017,29.85753]
[1778114638488,30.27,81031.19,1.0,0.59592,0.00017,29.85763]
[1778114641737,30.27,81028.88,1.0,0.59553,0.00017,29.86395]
[1778114642268,30.27,81027.24,1.0,0.59526,0.00017,29.86842]
[1778114644530,30.27,81018.03,1.0,0.59373,0.00017,29.89325]
[1778114649566,30.27,81017.64,1.0,0.59366,0.00017,29.89436]
[1778114654603,30.28,81016.82,1.0,0.59352,0.00017,29.89661]
[1778114656054,30.28,81016.82,1.0,0.59352,0.00017,29.89661]
[1778114657936,30.28,81012.12,1.0,0.59274,0.00017,29.90908]
[1778114659286,30.28,81013.32,1.0,0.59293,0.00017,29.90599]
[1778114663185,30.28,81009.84,1.0,0.59235,0.00017,29.91523]
[1778114663403,30.28,81009.84,1.0,0.59235,0.00017,29.91523]
[1778114663428,30.28,81009.84,1.0,0.59235,0.00017,29.91523]
[1778114664073,30.28,81009.84,1.0,0.59235,0.00017,29.91523]
[1778114663677,30.28,81002.54,1.0,0.59113,0.00017,29.93427]
[1778114664137,30.28,81002.54,1.0,0.59113,0.00017,29.93427]
[1778114664676,30.28,80989.5,1.0,0.58896,0.00017,29.9676]
[1778114666749,30.28,80988.2,1.0,0.58874,0.00017,29.97089]
[1778114666756,30.28,80988.2,1.0,0.58874,0.00017,29.97089]
[1778114666858,30.28,80987.0,1.0,0.58854,0.00017,29.97392]
[1778114667461,30.28,80987.0,1.0,0.58854,0.00017,29.97392]
[1778114667697,30.28,80999.91,1.0,0.59069,0.00017,29.94116]
[1778114668704,30.28,81019.24,1.0,0.59391,0.00017,29.89042]
[1778114669711,30.28,81023.98,1.0,0.59469,0.00017,29.87768]
[1778114673518,30.28,81024.88,1.0,0.59485,0.00017,29.87198]
[1778114674746,30.28,81013.68,1.0,0.59299,0.00017,29.90194]
[1778114675488,30.28,81013.68,1.0,0.59299,0.00017,29.90194]
[1778114679121,30.28,81017.73,1.0,0.59366,0.00017,29.89119]
[1778114680823,30.28,81017.8,1.0,0.59367,0.00017,29.891]
[1778114684604,30.28,81013.0,1.0,0.59287,0.00017,29.90377]
[1778114685863,30.28,81013.11,1.0,0.59289,0.00017,29.9035]
[1778114689291,30.28,81011.55,1.0,0.59263,0.00017,29.90765]
[1778114693365,30.28,81012.7,1.0,0.59282,0.00017,29.90465]
[1778114696406,30.29,81021.1,1.0,0.59422,0.00017,29.88231]
[1778114696900,30.29,81026.26,1.0,0.59507,0.00017,29.8684]
[1778114700368,30.29,81027.51,1.0,0.59528,0.00017,29.86506]
[1778114701405,30.29,81023.88,1.0,0.59467,0.00017,29.8749]
[1778114706148,30.29,81020.52,1.0,0.59411,0.00017,29.88397]
[1778114710599,30.29,81013.79,1.0,0.59299,0.00017,29.90191]
[1778114712142,30.29,81006.4,1.0,0.59176,0.00017,29.92138]
[1778114718047,30.29,81010.48,1.0,0.59243,0.00017,29.9108]
[1778114723082,30.29,81013.51,1.0,0.59293,0.00017,29.90288]
[1778114729124,30.29,81017.61,1.0,0.59361,0.00017,29.89203]
[1778114730234,30.29,81017.61,1.0,0.59361,0.00017,29.89203]
[1778114730258,30.29,81023.46,1.0,0.59459,0.00017,29.87636]
[1778114731283,30.29,81032.67,1.0,0.59612,0.00017,29.84803]
[1778114734159,30.29,81039.66,1.0,0.59728,0.00017,29.82881]
[1778114736005,30.29,81039.66,1.0,0.59728,0.00017,29.82881]
[1778114736048,30.3,81040.76,1.0,0.59746,0.00017,29.82578]
[1778114736441,30.3,81040.76,1.0,0.59746,0.00017,29.82578]
[1778114736514,30.3,81047.67,1.0,0.5986,0.00017,29.80645]
[1778114737997,30.3,81047.67,1.0,0.5986,0.00017,29.80645]
[1778114738088,30.3,81059.71,1.0,0.60059,0.00017,29.7722]
[1778114739055,30.3,81059.71,1.0,0.60059,0.00017,29.7722]
[1778114739060,30.3,81059.71,1.0,0.60059,0.00017,29.7722]
[1778114740096,30.3,81064.7,1.0,0.60141,0.00017,29.75781]
[1778114739196,30.3,81073.03,1.0,0.60279,0.00017,29.73343]
[1778114741574,30.3,81080.05,1.0,0.60394,0.00016,29.71265]
[1778114742212,30.3,81080.05,1.0,0.60394,0.00016,29.71265]
[1778114743669,30.3,81080.9,1.0,0.60408,0.00016,29.71015]
[1778114743770,30.3,81074.35,1.0,0.603,0.00017,29.72966]
[1778114744191,30.3,81074.35,1.0,0.603,0.00017,29.72966]
[1778114744231,30.3,81068.05,1.0,0.60196,0.00017,29.7482]
[1778114746479,30.3,81067.6,1.0,0.60188,0.00017,29.74953]
[1778114748459,30.3,81063.95,1.0,0.60128,0.00017,29.76017]
[1778114751490,30.3,81060.89,1.0,0.60077,0.00017,29.76903]
[1778114755823,30.3,81055.88,1.0,0.59995,0.00017,29.7834]
[1778114755883,30.3,81055.3,1.0,0.59985,0.00017,29.78504]
[1778114757322,30.3,81048.87,1.0,0.59879,0.00017,29.80328]
[1778114761225,30.3,81049.21,1.0,0.59885,0.00017,29.80225]
[1778114761350,30.3,81049.77,1.0,0.59894,0.00017,29.80064]
[1778114765378,30.3,81041.93,1.0,0.59764,0.00017,29.82267]
[1778114770414,30.3,81035.32,1.0,0.59655,0.00017,29.84105]
[1778114773435,30.3,81028.57,1.0,0.59543,0.00017,29.85954]
[1778114774629,30.3,81028.57,1.0,0.59543,0.00017,29.85954]
[1778114774774,30.3,81022.67,1.0,0.59445,0.00017,29.87549]
[1778114777405,30.3,81018.44,1.0,0.59374,0.00017,29.88687]
[1778114778516,30.3,81016.24,1.0,0.59337,0.00017,29.89275]
[1778114779043,30.3,81016.24,1.0,0.59337,0.00017,29.89275]
[1778114779129,30.3,81003.08,1.0,0.59118,0.00017,29.92729]
[1778114780484,30.3,81000.46,1.0,0.59075,0.00017,29.93409]
[1778114785519,30.3,81002.44,1.0,0.59107,0.00017,29.92908]
[1778114791032,30.31,80999.78,1.0,0.59062,0.00017,29.93609]
[1778114791101,30.31,80999.78,1.0,0.59062,0.00017,29.93609]
[1778114791231,30.31,80998.9,1.0,0.59048,0.00017,29.93508]
[1778114792116,30.31,80993.22,1.0,0.58953,0.00017,29.94957]
[1778114792569,30.31,80987.45,1.0,0.58857,0.00017,29.96412]
[1778114793628,30.31,80987.45,1.0,0.58857,0.00017,29.96412]
[1778114793865,30.31,80987.45,1.0,0.58857,0.00017,29.96412]
[1778114793966,30.31,80982.24,1.0,0.5877,0.00017,29.9771]
[1778114794583,30.31,80988.09,1.0,0.58868,0.00017,29.96252]
[1778114795590,30.31,80995.57,1.0,0.58992,0.00017,29.94362]
[1778114797661,30.31,80996.14,1.0,0.59002,0.00017,29.94219]
[1778114797688,30.31,80996.52,1.0,0.59008,0.00017,29.94124]
[1778114800018,30.31,80998.43,1.0,0.59039,0.00017,29.93637]
[1778114800139,30.31,80998.43,1.0,0.59039,0.00017,29.93637]
[1778114800155,30.31,80998.43,1.0,0.59039,0.00017,29.93637]
[1778114800215,30.31,80997.53,1.0,0.59024,0.00017,29.93869]
[1778114805660,30.31,80996.32,1.0,0.59004,0.00017,29.94189]
[1778114807670,30.31,80996.34,1.0,0.59004,0.00017,29.94185]
[1778114809075,30.31,80997.69,1.0,0.59026,0.00017,29.93842]
[1778114810559,30.31,80996.52,1.0,0.59007,0.00017,29.94144]
[1778114810559,30.31,80996.52,1.0,0.59007,0.00017,29.94144]
[1778114810700,30.32,80995.2,1.0,0.58985,0.00017,29.94482]
[1778114811462,30.32,80995.2,1.0,0.58985,0.00017,29.94482]
[1778114811534,30.32,80995.2,1.0,0.58985,0.00017,29.94482]
[1778114811706,30.32,80989.75,1.0,0.58894,0.00017,29.95861]
[1778114815734,30.32,81000.06,1.0,0.59065,0.00017,29.93244]
[1778114820532,30.32,80999.67,1.0,0.59058,0.00017,29.93359]
[1778114820760,30.32,80999.67,1.0,0.59058,0.00017,29.93359]
[1778114821120,30.32,80999.67,1.0,0.59058,0.00017,29.93359]
[1778114821179,30.32,80999.67,1.0,0.59058,0.00017,29.93359]
[1778114821187,30.32,80996.94,1.0,0.59012,0.00017,29.94059]
[1778114821357,30.32,80996.94,1.0,0.59012,0.00017,29.94059]
[1778114821777,30.32,80983.62,1.0,0.5879,0.00017,29.97411]
[1778114823003,30.32,80980.83,1.0,0.58744,0.00017,29.98109]
[1778114823681,30.32,80980.83,1.0,0.58744,0.00017,29.98109]
[1778114825330,30.32,80986.66,1.0,0.5884,0.00017,29.96667]
[1778114829198,30.32,80990.32,1.0,0.58901,0.00017,29.9575]
[1778114835074,30.32,80988.3,1.0,0.58867,0.00017,29.96263]
[1778114835174,30.32,80988.69,1.0,0.58874,0.00017,29.96166]
[1778114835879,30.32,80988.69,1.0,0.58874,0.00017,29.96166]
[1778114835979,30.32,80993.93,1.0,0.58961,0.00017,29.94846]
[1778114836883,30.32,81002.66,1.0,0.59106,0.00017,29.92615]
[1778114838898,30.33,81017.23,1.0,0.59348,0.00017,29.88806]
[1778114839736,30.33,81017.23,1.0,0.59348,0.00017,29.88806]
[1778114840616,30.33,81018.47,1.0,0.59368,0.00017,29.88477]
[1778114841151,30.33,81018.47,1.0,0.59368,0.00017,29.88477]
[1778114841188,30.33,81023.91,1.0,0.59459,0.00017,29.87022]
[1778114841389,30.33,81023.91,1.0,0.59459,0.00017,29.87022]
[1778114842190,30.33,81041.56,1.0,0.59751,0.00017,29.82192]
[1778114842926,30.33,81041.1,1.0,0.59743,0.00017,29.82321]
[1778114847961,30.33,81043.22,1.0,0.59778,0.00017,29.81741]
[1778114852996,30.33,81042.08,1.0,0.5976,0.00017,29.81737]
[1778114858031,30.33,81039.51,1.0,0.59717,0.00017,29.82461]
[1778114861008,30.33,81042.47,1.0,0.59765,0.00017,29.81643]
[1778114861054,30.33,81042.13,1.0,0.5976,0.00017,29.8174]
[1778114862060,30.33,81036.53,1.0,0.59667,0.00017,29.83293]
[1778114867095,30.33,81034.35,1.0,0.5963,0.00017,29.83894]
[1778114868843,30.33,81034.12,1.0,0.59627,0.00017,29.83958]
[1778114869109,30.33,81041.3,1.0,0.59746,0.00017,29.81976]
[1778114871572,30.34,81042.13,1.0,0.59759,0.00017,29.81747]
[1778114872130,30.34,81041.25,1.0,0.59745,0.00017,29.81993]
[1778114872764,30.34,81041.25,1.0,0.59745,0.00017,29.81993]
[1778114873137,30.34,81042.38,1.0,0.59763,0.00017,29.8168]
[1778114876263,30.34,81042.46,1.0,0.59764,0.00017,29.81661]
[1778114877165,30.34,81042.82,1.0,0.5977,0.00017,29.81564]
[1778114881401,30.34,81044.58,1.0,0.59799,0.00017,29.81077]
[1778114882200,30.34,81046.87,1.0,0.59837,0.00017,29.80439]
[1778114885832,30.34,81047.39,1.0,0.59845,0.00017,29.80299]
[1778114886228,30.34,81053.49,1.0,0.59946,0.00017,29.78577]
[1778114888629,30.34,81055.52,1.0,0.59979,0.00017,29.78012]
[1778114888976,30.34,81055.52,1.0,0.59979,0.00017,29.78012]
[1778114889249,30.34,81056.73,1.0,0.59998,0.00017,29.77672]
[1778114893277,30.35,81062.32,1.0,0.60089,0.00017,29.76104]
[1778114895291,30.35,81067.77,1.0,0.60178,0.00016,29.74542]
[1778114899892,30.35,81067.58,1.0,0.60174,0.00016,29.74606]
[1778114903601,30.35,81068.81,1.0,0.60194,0.00016,29.74249]
[1778114906322,30.36,81071.07,1.0,0.60232,0.00016,29.73591]
[1778114906820,30.36,81071.07,1.0,0.60232,0.00016,29.73591]
[1778114906894,30.36,81071.74,1.0,0.60243,0.00016,29.73396]
[1778114907375,30.36,81078.7,1.0,0.60357,0.00016,29.71344]
[1778114908382,30.36,81084.67,1.0,0.60455,0.00016,29.69565]
[1778114913417,30.36,81093.17,1.0,0.60596,0.00016,29.66677]
[1778114915318,30.36,81095.06,1.0,0.60627,0.00016,29.66103]
[1778114916337,30.36,81099.28,1.0,0.60696,0.00016,29.64812]
[1778114916438,30.36,81104.49,1.0,0.60781,0.00016,29.63208]
[1778114918141,30.36,81111.99,1.0,0.60904,0.00016,29.60873]
[1778114918403,30.36,81111.99,1.0,0.60904,0.00016,29.60873]
[1778114920301,30.36,81121.14,1.0,0.61055,0.00016,29.57975]
[1778114920943,30.36,81121.14,1.0,0.61055,0.00016,29.57975]
[1778114921044,30.36,81122.72,1.0,0.61081,0.00016,29.57468]
[1778114922213,30.36,81122.72,1.0,0.61081,0.00016,29.57468]
[1778114921597,30.36,81129.2,1.0,0.61187,0.00016,29.55388]
[1778114923212,30.36,81129.2,1.0,0.61187,0.00016,29.55388]
[1778114923543,30.36,81132.53,1.0,0.61241,0.00016,29.54311]
[1778114923563,30.36,81132.53,1.0,0.61241,0.00016,29.54311]
[1778114923566,30.36,81132.53,1.0,0.61241,0.00016,29.54311]
[1778114923618,30.36,81134.06,1.0,0.61266,0.00016,29.53814]
[1778114924712,30.36,81134.06,1.0,0.61266,0.00016,29.53814]
[1778114924732,30.36,81121.65,1.0,0.61063,0.00016,29.57804]
[1778114926511,30.36,81116.84,1.0,0.60985,0.00016,29.59323]
[1778114931546,30.35,81116.26,1.0,0.60976,0.00016,29.59486]
[1778114934849,30.35,81113.72,1.0,0.60935,0.00016,29.60279]
[1778114940609,30.35,81111.06,1.0,0.6089,0.00016,29.61132]
[1778114944658,30.36,81105.12,1.0,0.60792,0.00016,29.62996]
[1778114950701,30.36,81102.67,1.0,0.60752,0.00016,29.63768]
[1778114952715,30.36,81091.97,1.0,0.60575,0.00016,29.67056]
[1778114953722,30.36,81086.62,1.0,0.60487,0.00016,29.68679]
[1778114958757,30.36,81093.14,1.0,0.60593,0.00016,29.66725]
[1778114962785,30.37,81101.44,1.0,0.60729,0.00016,29.64206]
[1778114967820,30.37,81104.13,1.0,0.60771,0.00016,29.63409]
[1778114971848,30.38,81109.32,1.0,0.60856,0.00016,29.61481]
[1778114976883,30.38,81110.66,1.0,0.60878,0.00016,29.61077]
[1778114980911,30.38,81115.95,1.0,0.60964,0.00016,29.59418]
[1778114982499,30.38,81116.35,1.0,0.60971,0.00016,29.59286]
[1778114987960,30.37,81116.92,1.0,0.60982,0.00016,29.59083]
[1778114988621,30.37,81116.92,1.0,0.60982,0.00016,29.59083]
[1778114989974,30.37,81104.57,1.0,0.60779,0.00016,29.62942]
[1778114995797,30.37,81104.86,1.0,0.60784,0.00016,29.62855]
[1778115001006,30.38,81104.17,1.0,0.60771,0.00016,29.63105]
[1778115006700,30.38,81103.5,1.0,0.60758,0.00016,29.63347]
[1778115013135,30.39,81099.31,1.0,0.60688,0.00016,29.64671]
[1778115015149,30.39,81104.91,1.0,0.60779,0.00016,29.62955]
[1778115020185,30.4,81099.61,1.0,0.60691,0.00016,29.64616]
[1778115024213,30.4,81094.23,1.0,0.60602,0.00016,29.66276]
[1778115029248,30.4,81094.6,1.0,0.60607,0.00016,29.66182]
[1778115034283,30.4,81094.66,1.0,0.60608,0.00016,29.65847]
[1778115039319,30.4,81095.0,1.0,0.60614,0.00016,29.65736]
[1778115043020,30.4,81097.78,1.0,0.6066,0.00016,29.64874]
[1778115043353,30.4,81097.78,1.0,0.6066,0.00016,29.64874]
[1778115043395,30.4,81090.44,1.0,0.6054,0.00016,29.67104]
[1778115044354,30.4,81084.81,1.0,0.60447,0.00016,29.68801]
[1778115048360,30.4,81084.9,1.0,0.60448,0.00016,29.68786]
[1778115048382,30.4,81084.92,1.0,0.60448,0.00016,29.68783]
[1778115048863,30.4,81084.92,1.0,0.60448,0.00016,29.68783]
[1778115048965,30.4,81084.92,1.0,0.60448,0.00016,29.68787]
[1778115054424,30.41,81083.55,1.0,0.60425,0.00016,29.69213]
[1778115054621,30.41,81083.55,1.0,0.60425,0.00016,29.69213]
[1778115054671,30.41,81083.55,1.0,0.60425,0.00016,29.69213]
[1778115055242,30.41,81083.55,1.0,0.60425,0.00016,29.69213]
[1778115055431,30.41,81069.78,1.0,0.60198,0.00016,29.73276]
[1778115057445,30.41,81068.74,1.0,0.6018,0.00016,29.73601]
[1778115062480,30.42,81067.05,1.0,0.6015,0.00016,29.74125]
[1778115065501,30.42,81073.13,1.0,0.6025,0.00016,29.72357]
[1778115066886,30.42,81073.13,1.0,0.6025,0.00016,29.72357]
[1778115067257,30.42,81073.26,1.0,0.60252,0.00016,29.72317]
[1778115067886,30.42,81073.26,1.0,0.60252,0.00016,29.72317]
[1778115067927,30.42,81073.33,1.0,0.60253,0.00016,29.72296]
[1778115072393,30.42,81073.83,1.0,0.60262,0.00016,29.72148]
[1778115072788,30.42,81073.88,1.0,0.60263,0.00016,29.72132]
[1778115072800,30.42,81074.32,1.0,0.6027,0.00016,29.72003]
[1778115078910,30.42,81078.02,1.0,0.60331,0.00016,29.70915]
[1778115078934,30.42,81078.29,1.0,0.60335,0.00016,29.70836]
[1778115084371,30.42,81077.97,1.0,0.6033,0.00016,29.70934]
[1778115084431,30.42,81077.0,1.0,0.60314,0.00016,29.71221]
[1778115084634,30.42,81071.37,1.0,0.60221,0.00016,29.72874]
[1778115085643,30.42,81065.87,1.0,0.6013,0.00016,29.74471]
[1778115089671,30.42,81059.05,1.0,0.60018,0.00016,29.76441]
[1778115091644,30.42,81058.58,1.0,0.6001,0.00016,29.76578]
[1778115091941,30.42,81056.75,1.0,0.5998,0.00016,29.76771]
[1778115093905,30.42,81056.7,1.0,0.59979,0.00016,29.76788]
[1778115093954,30.42,81056.67,1.0,0.59979,0.00016,29.76799]
[1778115096146,30.42,81057.42,1.0,0.59991,0.00016,29.76588]
[1778115096724,30.42,81056.11,1.0,0.59969,0.00016,29.76964]
[1778115098249,30.42,81057.68,1.0,0.59995,0.00016,29.76526]
[1778115098308,30.42,81066.3,1.0,0.60137,0.00016,29.74048]
[1778115098812,30.42,81066.3,1.0,0.60137,0.00016,29.74048]
[1778115098872,30.42,81066.3,1.0,0.60137,0.00016,29.74048]
[1778115098902,30.42,81070.61,1.0,0.60208,0.00016,29.72795]
[1778115100165,30.42,81070.61,1.0,0.60208,0.00016,29.72795]
[1778115100266,30.42,81070.61,1.0,0.60208,0.00016,29.72795]
[1778115100367,30.42,81057.42,1.0,0.5999,0.00016,29.76599]
[1778115103261,30.43,81058.43,1.0,0.60006,0.00016,29.76328]
[1778115108805,30.44,81060.35,1.0,0.60035,0.00016,29.75834]
[1778115113840,30.44,81060.6,1.0,0.60037,0.00016,29.75799]
[1778115114557,30.44,81060.6,1.0,0.60037,0.00016,29.75799]
[1778115119882,30.45,81060.74,1.0,0.60037,0.00016,29.75803]
[1778115124917,30.46,81059.11,1.0,0.60009,0.00016,29.76304]
[1778115129952,30.46,81060.75,1.0,0.60034,0.00016,29.7587]
[1778115134812,30.47,81059.67,1.0,0.60015,0.00016,29.76205]
[1778115135593,30.47,81059.86,1.0,0.60018,0.00016,29.76158]
[1778115135971,30.47,81059.86,1.0,0.60018,0.00016,29.76158]
[1778115141030,30.47,81067.18,1.0,0.60137,0.00016,29.74087]
[1778115141705,30.47,81067.18,1.0,0.60137,0.00016,29.74087]
[1778115142406,30.47,81067.18,1.0,0.60137,0.00016,29.74087]
[1778115142483,30.47,81072.59,1.0,0.60226,0.00016,29.72514]
[1778115144405,30.47,81077.06,1.0,0.60299,0.00016,29.71203]
[1778115144506,30.47,81078.63,1.0,0.60325,0.00016,29.70739]
[1778115144987,30.47,81078.63,1.0,0.60325,0.00016,29.70739]
[1778115145185,30.47,81078.63,1.0,0.60325,0.00016,29.70739]
[1778115145286,30.47,81071.53,1.0,0.60209,0.00016,29.72816]
[1778115146066,30.47,81065.9,1.0,0.60116,0.00016,29.74443]
[1778115147618,30.47,81066.28,1.0,0.60123,0.00016,29.74329]
[1778115150389,30.47,81065.6,1.0,0.60112,0.00016,29.74517]
[1778115153274,30.47,81062.1,1.0,0.60056,0.00016,29.75178]
[1778115153807,30.47,81062.03,1.0,0.60055,0.00016,29.75194]
[1778115153884,30.47,81062.03,1.0,0.60055,0.00016,29.75194]
[1778115154122,30.47,81061.81,1.0,0.60051,0.00016,29.75252]
[1778115156606,30.47,81061.73,1.0,0.6005,0.00016,29.7527]
[1778115157622,30.46,81060.0,1.0,0.60022,0.00016,29.75756]
[1778115158150,30.46,81058.3,1.0,0.59994,0.00016,29.76243]
[1778115161014,30.46,81058.27,1.0,0.59994,0.00016,29.76248]
[1778115161173,30.46,81049.49,1.0,0.59849,0.00016,29.78724]
[1778115162180,30.46,81042.27,1.0,0.5973,0.00016,29.80733]
[1778115166138,30.46,81040.32,1.0,0.59698,0.00016,29.8127]
[1778115166208,30.46,81040.52,1.0,0.59701,0.00016,29.81215]
[1778115170967,30.46,81041.33,1.0,0.59715,0.00016,29.80992]
[1778115171245,30.46,81038.89,1.0,0.59675,0.00017,29.81663]
[1778115176278,30.46,81036.08,1.0,0.59628,0.00017,29.82429]
[1778115179299,30.46,81029.58,1.0,0.59521,0.00017,29.84189]
[1778115181313,30.46,81036.4,1.0,0.59634,0.00017,29.82334]
[1778115186348,30.46,81036.56,1.0,0.59637,0.00017,29.82286]
[1778115190498,30.46,81038.89,1.0,0.59675,0.00017,29.81646]
[1778115191383,30.46,81046.86,1.0,0.59807,0.00016,29.79441]
[1778115191694,30.46,81046.86,1.0,0.59807,0.00016,29.79441]
[1778115192390,30.46,81051.53,1.0,0.59884,0.00016,29.78133]
[1778115197425,30.46,81051.41,1.0,0.59882,0.00016,29.78174]
[1778115202462,30.46,81049.02,1.0,0.59842,0.00016,29.78851]
[1778115207495,30.46,81050.44,1.0,0.59865,0.00016,29.78461]
[1778115208735,30.46,81050.44,1.0,0.59865,0.00016,29.78461]
[1778115208836,30.46,81050.44,1.0,0.59865,0.00016,29.78464]
[1778115211858,30.46,81051.15,1.0,0.59877,0.00016,29.77933]
[1778115211891,30.46,81051.15,1.0,0.59877,0.00016,29.77933]
[1778115212530,30.46,81053.73,1.0,0.5992,0.00016,29.77207]
[1778115213162,30.46,81053.73,1.0,0.5992,0.00016,29.77207]
[1778115213204,30.46,81053.73,1.0,0.5992,0.00016,29.77207]
[1778115213537,30.47,81056.56,1.0,0.59966,0.00016,29.76416]
[1778115217251,30.47,81057.03,1.0,0.59973,0.00016,29.76289]
[1778115217352,30.47,81057.03,1.0,0.59973,0.00016,29.76292]
[1778115219583,30.47,81057.16,1.0,0.59975,0.00016,29.76257]
[1778115220587,30.47,81059.35,1.0,0.60011,0.00016,29.75639]
[1778115225622,30.48,81060.82,1.0,0.60033,0.00016,29.75256]
[1778115228787,30.48,81059.28,1.0,0.60007,0.00016,29.75709]
[1778115228888,30.48,81058.6,1.0,0.59995,0.00016,29.75916]
[1778115231713,30.48,81055.99,1.0,0.59952,0.00016,29.76659]
[1778115231728,30.48,81055.98,1.0,0.59952,0.00016,29.76666]
[1778115234685,30.48,81062.18,1.0,0.60053,0.00016,29.74914]
[1778115237094,30.48,81062.71,1.0,0.60062,0.00016,29.74759]
[1778115240285,30.48,81061.13,1.0,0.60037,0.00016,29.752]
[1778115241735,30.48,81052.92,1.0,0.59901,0.00016,29.77538]
[1778115242797,30.48,81052.92,1.0,0.59901,0.00016,29.77538]
[1778115243349,30.49,81052.3,1.0,0.59891,0.00016,29.77721]
[1778115248600,30.49,81053.37,1.0,0.59908,0.00016,29.77429]
[1778115248616,30.49,81053.37,1.0,0.59908,0.00016,29.77429]
[1778115248840,30.49,81049.7,1.0,0.59847,0.00016,29.7846]
[1778115249792,30.49,81038.22,1.0,0.59658,0.00016,29.81639]
[1778115252813,30.49,81034.22,1.0,0.59592,0.00016,29.82728]
[1778115257509,30.49,81035.0,1.0,0.59605,0.00016,29.82513]
[1778115257529,30.49,81035.0,1.0,0.59605,0.00016,29.82513]
[1778115257608,30.49,81035.59,1.0,0.59615,0.00016,29.82351]
[1778115258855,30.49,81041.95,1.0,0.5972,0.00016,29.80607]
[1778115260267,30.49,81041.95,1.0,0.5972,0.00016,29.80607]
[1778115260300,30.49,81042.49,1.0,0.59729,0.00016,29.80458]
[1778115261656,30.49,81042.49,1.0,0.59729,0.00016,29.80458]
[1778115261876,30.49,81040.99,1.0,0.59704,0.00016,29.80871]
[1778115265403,30.49,81041.7,1.0,0.59716,0.00016,29.80675]
[1778115265596,30.49,81041.7,1.0,0.59716,0.00016,29.80675]
[1778115265504,30.49,81041.78,1.0,0.59717,0.00016,29.80652]
[1778115265904,30.49,81040.64,1.0,0.59698,0.00016,29.80966]
[1778115270939,30.49,81042.17,1.0,0.59724,0.00016,29.8054]
[1778115275976,30.48,81045.25,1.0,0.59776,0.00016,29.79348]
[1778115280761,30.48,81044.99,1.0,0.59772,0.00016,29.79412]
[1778115281011,30.48,81041.94,1.0,0.59722,0.00016,29.80254]
[1778115283025,30.48,81034.44,1.0,0.59598,0.00017,29.82308]
[1778115288060,30.48,81031.19,1.0,0.59545,0.00017,29.83184]
[1778115289823,30.48,81031.54,1.0,0.5955,0.00017,29.83088]
[1778115290236,30.48,81025.52,1.0,0.59451,0.00017,29.84705]
[1778115291081,30.48,81018.2,1.0,0.5933,0.00017,29.86648]
[1778115296116,30.48,81021.67,1.0,0.59388,0.00017,29.85731]
[1778115301151,30.48,81020.95,1.0,0.59376,0.00017,29.85919]
[1778115302389,30.48,81020.95,1.0,0.59376,0.00017,29.85919]
[1778115302941,30.48,81019.64,1.0,0.59354,0.00017,29.86265]
[1778115305950,30.48,81014.38,1.0,0.59267,0.00017,29.87649]
[1778115309207,30.48,81021.21,1.0,0.5938,0.00017,29.85849]
[1778115313235,30.48,81027.42,1.0,0.59483,0.00017,29.84188]
[1778115318270,30.48,81028.34,1.0,0.59498,0.00017,29.83937]
[1778115323309,30.48,81027.99,1.0,0.59493,0.00017,29.84025]
[1778115324226,30.48,81027.99,1.0,0.59493,0.00017,29.84025]
[1778115324256,30.48,81027.99,1.0,0.59493,0.00017,29.84025]
[1778115324469,30.48,81027.99,1.0,0.59493,0.00017,29.84025]
[1778115325323,30.48,81039.22,1.0,0.59678,0.00016,29.80973]
[1778115330358,30.48,81039.52,1.0,0.59683,0.00016,29.80894]
[1778115334305,30.48,81039.01,1.0,0.59676,0.00016,29.80704]
[1778115334386,30.48,81039.82,1.0,0.59689,0.00016,29.80482]
[1778115335254,30.48,81039.82,1.0,0.59689,0.00016,29.80482]
[1778115340428,30.48,81050.65,1.0,0.59867,0.00016,29.77477]
[1778115341060,30.48,81050.65,1.0,0.59867,0.00016,29.77477]
[1778115342472,30.48,81051.75,1.0,0.59886,0.00016,29.77168]
[1778115342548,30.48,81056.01,1.0,0.59956,0.00016,29.75968]
[1778115344506,30.48,81061.27,1.0,0.60042,0.00016,29.74472]
[1778115344978,30.48,81061.27,1.0,0.60042,0.00016,29.74472]
[1778115345058,30.48,81061.27,1.0,0.60042,0.00016,29.74472]
[1778115345766,30.48,81065.05,1.0,0.60104,0.00016,29.73389]
[1778115346470,30.48,81071.91,1.0,0.60217,0.00016,29.71405]
[1778115350498,30.48,81081.73,1.0,0.60378,0.00016,29.68534]
[1778115353519,30.48,81088.34,1.0,0.60486,0.00016,29.66564]
[1778115359561,30.48,81090.96,1.0,0.60529,0.00016,29.6578]
[1778115364596,30.48,81092.23,1.0,0.6055,0.00016,29.65399]
[1778115369634,30.48,81093.45,1.0,0.6057,0.00016,29.65032]
[1778115374669,30.48,81092.44,1.0,0.60553,0.00016,29.65336]
[1778115379015,30.48,81089.47,1.0,0.60505,0.00016,29.66228]
[1778115379285,30.48,81089.47,1.0,0.60505,0.00016,29.66228]
[1778115379704,30.48,81085.95,1.0,0.60447,0.00016,29.67281]
[1778115379782,30.48,81085.95,1.0,0.60447,0.00016,29.67281]
[1778115380711,30.48,81083.27,1.0,0.60403,0.00016,29.68082]
[1778115385746,30.48,81083.62,1.0,0.60409,0.00016,29.67969]
[1778115386790,30.48,81083.62,1.0,0.60409,0.00016,29.67969]
[1778115387711,30.48,81083.69,1.0,0.6041,0.00016,29.67945]
[1778115392795,30.47,81086.78,1.0,0.60464,0.00016,29.66657]
[1778115396461,30.47,81086.88,1.0,0.60466,0.00016,29.6662]
[1778115396669,30.47,81086.88,1.0,0.60466,0.00016,29.6662]
[1778115396770,30.47,81086.53,1.0,0.60461,0.00016,29.66702]
[1778115397596,30.47,81086.53,1.0,0.60461,0.00016,29.66702]
[1778115397664,30.47,81086.53,1.0,0.60461,0.00016,29.66702]
[1778115397697,30.47,81076.07,1.0,0.60289,0.00016,29.69806]
[1778115397830,30.47,81068.34,1.0,0.60162,0.00016,29.7206]
[1778115398837,30.47,81067.92,1.0,0.60154,0.00016,29.72193]
[1778115402634,30.47,81068.96,1.0,0.60171,0.00016,29.71905]
[1778115402735,30.47,81069.0,1.0,0.60171,0.00016,29.719]
[1778115403872,30.48,81060.81,1.0,0.60036,0.00016,29.74262]
[1778115408907,30.48,81061.28,1.0,0.60043,0.00016,29.7414]
[1778115416340,30.48,81063.04,1.0,0.60072,0.00016,29.73646]
[1778115416349,30.48,81063.04,1.0,0.60071,0.00016,29.73655]
[1778115417339,30.48,81063.04,1.0,0.60071,0.00016,29.73655]
[1778115421363,30.49,81067.13,1.0,0.60137,0.00016,29.72506]
[1778115426934,30.49,81065.88,1.0,0.60115,0.00016,29.72898]
[1778115427337,30.49,81065.88,1.0,0.60115,0.00016,29.72898]
[1778115427385,30.49,81065.88,1.0,0.60115,0.00016,29.72898]
[1778115427439,30.49,81067.19,1.0,0.60136,0.00016,29.72533]
[1778115427839,30.49,81067.19,1.0,0.60136,0.00016,29.72533]
[1778115428040,30.49,81074.72,1.0,0.6026,0.00016,29.70342]
[1778115432845,30.49,81074.17,1.0,0.60251,0.00016,29.70492]
[1778115433075,30.49,81075.13,1.0,0.60267,0.00016,29.70209]
[1778115435347,30.49,81076.16,1.0,0.60284,0.00016,29.69905]
[1778115435448,30.49,81076.24,1.0,0.60286,0.00016,29.69879]
[1778115435851,30.49,81076.24,1.0,0.60286,0.00016,29.69879]
[1778115436096,30.49,81076.77,1.0,0.60294,0.00016,29.69722]
[1778115437653,30.49,81076.77,1.0,0.60294,0.00016,29.69722]
[1778115437754,30.49,81077.08,1.0,0.603,0.00016,29.69629]
[1778115438352,30.49,81077.08,1.0,0.603,0.00016,29.69629]
[1778115438353,30.49,81077.08,1.0,0.603,0.00016,29.69629]
[1778115438453,30.49,81077.71,1.0,0.6031,0.00016,29.69442]
[1778115438856,30.49,81077.71,1.0,0.6031,0.00016,29.69442]
[1778115439117,30.49,81077.3,1.0,0.60303,0.00016,29.69561]
[1778115440354,30.49,81077.3,1.0,0.60303,0.00016,29.69561]
[1778115440377,30.49,81077.94,1.0,0.60314,0.00016,29.69372]
[1778115440857,30.49,81077.94,1.0,0.60314,0.00016,29.69372]
[1778115441355,30.49,81077.94,1.0,0.60314,0.00016,29.69372]
[1778115447363,30.49,81078.24,1.0,0.60319,0.00016,29.69276]
[1778115447393,30.49,81078.24,1.0,0.60319,0.00016,29.69275]
[1778115453215,30.49,81081.53,1.0,0.60375,0.00016,29.67967]
[1778115458250,30.49,81081.89,1.0,0.60381,0.00016,29.67858]
[1778115459287,30.49,81081.89,1.0,0.60381,0.00016,29.67858]
[1778115459346,30.49,81081.89,1.0,0.60381,0.00016,29.67858]
[1778115459878,30.49,81081.89,1.0,0.60381,0.00016,29.67858]
[1778115459878,30.49,81081.89,1.0,0.60381,0.00016,29.67858]
[1778115460264,30.49,81081.16,1.0,0.60369,0.00016,29.68074]
[1778115466386,30.49,81080.78,1.0,0.60363,0.00016,29.68183]
[1778115466487,30.48,81080.79,1.0,0.60363,0.00016,29.68179]
[1778115472348,30.48,81081.69,1.0,0.60378,0.00016,29.67905]
[1778115477437,30.48,81081.73,1.0,0.60379,0.00016,29.6789]
[1778115477542,30.48,81081.73,1.0,0.60379,0.00016,29.67888]
[1778115477906,30.48,81081.73,1.0,0.60379,0.00016,29.67888]
[1778115478390,30.48,81077.4,1.0,0.60308,0.00016,29.69165]
[1778115482418,30.48,81071.16,1.0,0.60206,0.00016,29.70983]
[1778115487346,30.48,81070.62,1.0,0.60197,0.00016,29.71133]
[1778115487371,30.48,81070.62,1.0,0.60197,0.00016,29.71133]
[1778115487392,30.48,81070.62,1.0,0.60197,0.00016,29.71133]
[1778115487656,30.48,81069.09,1.0,0.60172,0.00016,29.71572]
[1778115488479,30.48,81069.09,1.0,0.60172,0.00016,29.71572]
[1778115488480,30.48,81057.61,1.0,0.59983,0.00016,29.74869]
[1778115489472,30.48,81052.26,1.0,0.59895,0.00016,29.76382]
[1778115491532,30.48,81057.86,1.0,0.59987,0.00016,29.74803]
[1778115494672,30.48,81056.63,1.0,0.59966,0.00016,29.75157]
[1778115499217,30.48,81049.09,1.0,0.59842,0.00016,29.77286]
[1778115499542,30.48,81049.45,1.0,0.59848,0.00016,29.77187]
[1778115504577,30.48,81049.36,1.0,0.59846,0.00016,29.77219]
[1778115507735,30.49,81051.07,1.0,0.59874,0.00016,29.76743]
[1778115507799,30.49,81052.25,1.0,0.59893,0.00016,29.76413]
[1778115513641,30.49,81053.97,1.0,0.59922,0.00016,29.75609]
[1778115516662,30.49,81048.5,1.0,0.59831,0.00016,29.77149]
[1778115520321,30.49,81048.74,1.0,0.59835,0.00016,29.77085]
[1778115521344,30.49,81046.48,1.0,0.59798,0.00016,29.77716]
[1778115521698,30.49,81038.55,1.0,0.59667,0.00016,29.79906]
[1778115524748,30.49,81035.64,1.0,0.59619,0.00017,29.807]
[1778115524800,30.49,81036.8,1.0,0.59638,0.00017,29.80383]
[1778115528747,30.49,81027.8,1.0,0.5949,0.00017,29.82818]
[1778115532592,30.49,81024.11,1.0,0.59429,0.00017,29.83799]
[1778115533016,30.49,81024.11,1.0,0.59429,0.00017,29.83799]
[1778115533241,30.49,81021.79,1.0,0.59391,0.00017,29.84414]
[1778115533497,30.49,81021.79,1.0,0.59391,0.00017,29.84414]
[1778115533916,30.49,81011.78,1.0,0.59225,0.00017,29.87046]
[1778115535798,30.49,81024.78,1.0,0.59441,0.00017,29.83611]
[1778115540900,30.48,81027.51,1.0,0.59486,0.00017,29.82874]
[1778115541203,30.48,81024.03,1.0,0.59429,0.00017,29.83802]
[1778115541840,30.48,81016.09,1.0,0.59298,0.00017,29.85901]
[1778115544861,30.48,81006.14,1.0,0.59133,0.00017,29.88492]
[1778115545346,30.48,81006.14,1.0,0.59133,0.00017,29.88492]
[1778115550909,30.49,81001.48,1.0,0.59055,0.00017,29.89701]
[1778115555091,30.49,81004.39,1.0,0.59102,0.00017,29.88965]
[1778115555937,30.49,81004.39,1.0,0.59102,0.00017,29.88965]
[1778115555944,30.49,81014.13,1.0,0.59263,0.00017,29.86447]
[1778115559885,30.49,81015.23,1.0,0.59281,0.00017,29.86163]
[1778115561912,30.49,81013.54,1.0,0.59253,0.00017,29.86606]
[1778115569036,30.49,81017.04,1.0,0.59311,0.00017,29.85694]
[1778115574071,30.49,81016.17,1.0,0.59297,0.00017,29.85592]
[1778115579107,30.49,81015.7,1.0,0.5929,0.00017,29.85717]
[1778115584142,30.49,81018.01,1.0,0.59328,0.00017,29.85111]
[1778115589177,30.49,81017.47,1.0,0.59319,0.00017,29.85251]
[1778115594212,30.49,81017.57,1.0,0.59321,0.00017,29.85224]
[1778115599247,30.49,81013.72,1.0,0.59257,0.00017,29.86231]
[1778115600404,30.49,81013.72,1.0,0.59257,0.00017,29.86231]
[1778115600986,30.49,81013.72,1.0,0.59257,0.00017,29.86231]
[1778115602058,30.49,81009.2,1.0,0.59182,0.00017,29.87407]
[1778115602203,30.49,81009.2,1.0,0.59182,0.00017,29.87407]
[1778115605294,30.49,81019.96,1.0,0.5936,0.00017,29.84592]
[1778115610330,30.49,81017.2,1.0,0.59315,0.00017,29.85319]
[1778115615364,30.49,81017.98,1.0,0.59328,0.00017,29.85113]
[1778115616509,30.49,81027.41,1.0,0.59483,0.00017,29.82606]
[1778115617378,30.49,81033.99,1.0,0.59592,0.00017,29.80828]
[1778115618531,30.49,81033.99,1.0,0.59592,0.00017,29.80828]
[1778115619595,30.49,81035.96,1.0,0.59625,0.00017,29.80292]
[1778115619911,30.49,81030.47,1.0,0.59534,0.00017,29.81781]
[1778115620399,30.49,81023.21,1.0,0.59414,0.00017,29.83726]
[1778115625434,30.49,81025.03,1.0,0.59445,0.00017,29.83236]
[1778115626180,30.49,81025.03,1.0,0.59445,0.00017,29.83236]
[1778115626448,30.49,81019.85,1.0,0.59359,0.00017,29.84612]
[1778115627219,30.49,81019.85,1.0,0.59359,0.00017,29.84612]
[1778115634360,30.49,81025.34,1.0,0.59451,0.00017,29.82819]
[1778115637523,30.49,81031.12,1.0,0.59546,0.00017,29.81261]
[1778115642558,30.49,81032.63,1.0,0.59572,0.00017,29.80848]
[1778115644572,30.49,81024.9,1.0,0.59444,0.00017,29.82927]
[1778115646173,30.49,81022.3,1.0,0.59401,0.00017,29.83619]
[1778115646209,30.49,81022.3,1.0,0.59401,0.00017,29.83619]
[1778115646510,30.49,81022.3,1.0,0.59401,0.00017,29.83619]
[1778115646886,30.49,81022.3,1.0,0.59401,0.00017,29.83619]
[1778115647040,30.49,81022.3,1.0,0.59401,0.00017,29.83619]
[1778115646948,30.49,81010.73,1.0,0.5921,0.00017,29.86658]
[1778115647267,30.49,81010.73,1.0,0.5921,0.00017,29.86658]
[1778115647598,30.49,81002.44,1.0,0.59072,0.00017,29.88797]
[1778115648177,30.49,81002.44,1.0,0.59072,0.00017,29.88797]
[1778115648666,30.49,81002.44,1.0,0.59072,0.00017,29.88797]
[1778115649612,30.49,81008.83,1.0,0.59178,0.00017,29.87152]
[1778115652633,30.49,81019.77,1.0,0.5936,0.00017,29.8428]
[1778115654613,30.49,81023.07,1.0,0.59414,0.00017,29.83402]
[1778115655654,30.48,81011.88,1.0,0.59229,0.00017,29.86347]
[1778115656661,30.49,81005.52,1.0,0.59124,0.00017,29.87994]
[1778115658675,30.49,80998.79,1.0,0.59012,0.00017,29.89719]
[1778115659906,30.49,80998.79,1.0,0.59012,0.00017,29.89719]
[1778115660649,30.49,80997.55,1.0,0.58991,0.00017,29.90036]
[1778115661702,30.49,80989.22,1.0,0.58853,0.00017,29.9213]
[1778115662668,30.49,80989.22,1.0,0.58853,0.00017,29.9213]
[1778115663716,30.49,80996.94,1.0,0.58981,0.00017,29.902]
[1778115666801,30.49,80997.24,1.0,0.58986,0.00017,29.90125]
[1778115667715,30.49,80998.48,1.0,0.59006,0.00017,29.89808]
[1778115668038,30.49,80998.48,1.0,0.59006,0.00017,29.89808]
[1778115667744,30.49,80991.29,1.0,0.58887,0.00017,29.91618]
[1778115669349,30.49,80987.92,1.0,0.58831,0.00017,29.92457]
[1778115672161,30.49,80995.99,1.0,0.58965,0.00017,29.90431]
[1778115676915,30.49,80988.71,1.0,0.58845,0.00017,29.92251]
[1778115677894,30.49,80989.1,1.0,0.58851,0.00017,29.92155]
[1778115680771,30.49,80988.06,1.0,0.58834,0.00017,29.92414]
[1778115680797,30.49,80988.06,1.0,0.58834,0.00017,29.92414]
[1778115680852,30.49,80988.06,1.0,0.58834,0.00017,29.92414]
[1778115680942,30.49,80988.06,1.0,0.58834,0.00017,29.92414]
[1778115681017,30.49,80983.9,1.0,0.58765,0.00017,29.93442]
[1778115681215,30.49,80983.9,1.0,0.58765,0.00017,29.93442]
[1778115681843,30.49,80970.2,1.0,0.58537,0.00017,29.96766]
[1778115682850,30.49,80970.99,1.0,0.5855,0.00017,29.96581]
[1778115683995,30.49,80970.99,1.0,0.5855,0.00017,29.96581]
[1778115684017,30.49,80974.15,1.0,0.58602,0.00017,29.95827]
[1778115684146,30.49,80974.15,1.0,0.58602,0.00017,29.95827]
[1778115684302,30.49,80974.15,1.0,0.58602,0.00017,29.95827]
[1778115684612,30.49,80974.15,1.0,0.58602,0.00017,29.95827]
[1778115685027,30.49,80989.93,1.0,0.58864,0.00017,29.91962]
[1778115685985,30.49,80989.93,1.0,0.58864,0.00017,29.91962]
[1778115686053,30.49,80999.37,1.0,0.59021,0.00017,29.89584]
[1778115686862,30.49,80999.37,1.0,0.59021,0.00017,29.89584]
[1778115686879,30.49,81010.68,1.0,0.59209,0.00017,29.86676]
[1778115688893,30.49,81004.28,1.0,0.59102,0.00017,29.88331]
[1778115691434,30.49,81004.37,1.0,0.59104,0.00017,29.88308]
[1778115691754,30.49,81004.37,1.0,0.59104,0.00017,29.88308]
[1778115692042,30.49,81004.37,1.0,0.59104,0.00017,29.88308]
[1778115691916,30.49,80996.12,1.0,0.58968,0.00017,29.90079]
[1778115692932,30.49,80990.84,1.0,0.5888,0.00017,29.91403]
[1778115693940,30.49,80991.04,1.0,0.58883,0.00017,29.91355]
[1778115694474,30.49,80991.04,1.0,0.58883,0.00017,29.91355]
[1778115694527,30.49,80991.04,1.0,0.58883,0.00017,29.91355]
[1778115694948,30.49,80992.64,1.0,0.5891,0.00017,29.90955]
[1778115695954,30.49,80998.82,1.0,0.59013,0.00017,29.89395]
[1778115697968,30.49,81005.7,1.0,0.59127,0.00017,29.87634]
[1778115698734,30.49,81005.7,1.0,0.59127,0.00017,29.87634]
[1778115699895,30.49,81007.71,1.0,0.5916,0.00017,29.87115]
[1778115701940,30.49,81016.49,1.0,0.59306,0.00017,29.84828]
[1778115701988,30.49,81016.49,1.0,0.59306,0.00017,29.84828]
[1778115702013,30.49,81034.51,1.0,0.59603,0.00017,29.80009]
[1778115702687,30.49,81034.51,1.0,0.59603,0.00017,29.80009]
[1778115703070,30.49,81034.51,1.0,0.59603,0.00017,29.80009]
[1778115703007,30.49,81051.37,1.0,0.59882,0.00016,29.75349]
[1778115704015,30.49,81053.39,1.0,0.59915,0.00016,29.74784]
[1778115707958,30.49,81054.92,1.0,0.5994,0.00016,29.74359]
[1778115708232,30.49,81055.13,1.0,0.59943,0.00016,29.74303]
[1778115708415,30.49,81055.13,1.0,0.59943,0.00016,29.74303]
[1778115709050,30.49,81060.14,1.0,0.60025,0.00016,29.72883]
[1778115710058,30.49,81065.67,1.0,0.60116,0.00016,29.71305]
[1778115710321,30.49,81065.67,1.0,0.60116,0.00016,29.71305]
[1778115711064,30.49,81073.04,1.0,0.60237,0.00016,29.69176]
[1778115711194,30.49,81073.04,1.0,0.60237,0.00016,29.69176]
[1778115712071,30.49,81078.38,1.0,0.60324,0.00016,29.67617]
[1778115714085,30.5,81086.43,1.0,0.60456,0.00016,29.65237]
[1778115715092,30.5,81091.84,1.0,0.60545,0.00016,29.63615]
[1778115720129,30.5,81089.98,1.0,0.60514,0.00016,29.64175]
[1778115725957,30.5,81094.4,1.0,0.60587,0.00016,29.62842]
[1778115726018,30.5,81093.7,1.0,0.60575,0.00016,29.63054]
[1778115726209,30.5,81093.7,1.0,0.60575,0.00016,29.63054]
[1778115726295,30.5,81093.7,1.0,0.60575,0.00016,29.63054]
[1778115726325,30.5,81083.44,1.0,0.60407,0.00016,29.66127]
[1778115727179,30.5,81075.69,1.0,0.60279,0.00016,29.68418]
[1778115730074,30.5,81074.28,1.0,0.60256,0.00016,29.68836]
[1778115730392,30.5,81075.42,1.0,0.60275,0.00016,29.68507]
[1778115731276,30.5,81076.77,1.0,0.60296,0.00016,29.68117]
[1778115731644,30.5,81076.77,1.0,0.60296,0.00016,29.68117]
[1778115732214,30.5,81071.15,1.0,0.60204,0.00016,29.69767]
[1778115737249,30.51,81069.14,1.0,0.60169,0.00016,29.7038]
[1778115740270,30.51,81076.57,1.0,0.6029,0.00016,29.68234]
[1778115741222,30.51,81076.57,1.0,0.6029,0.00016,29.68234]
[1778115741277,30.51,81076.98,1.0,0.60297,0.00016,29.68118]
[1778115742460,30.51,81076.98,1.0,0.60297,0.00016,29.68118]
[1778115742505,30.51,81076.98,1.0,0.60297,0.00016,29.68118]
[1778115743291,30.51,81056.88,1.0,0.59966,0.00016,29.73917]
[1778115744199,30.51,81056.88,1.0,0.59966,0.00016,29.73917]
[1778115744298,30.51,81050.55,1.0,0.59862,0.00016,29.757]
[1778115748073,30.51,81054.87,1.0,0.59933,0.00016,29.74488]
[1778115749339,30.51,81051.91,1.0,0.59884,0.00016,29.75323]
[1778115749899,30.51,81057.24,1.0,0.59971,0.00016,29.73829]
[1778115750341,30.51,81063.2,1.0,0.60069,0.00016,29.72132]
[1778115752462,30.51,81065.13,1.0,0.60102,0.00016,29.71254]
[1778115754475,30.52,81066.12,1.0,0.60117,0.00016,29.70988]
[1778115754477,30.52,81066.12,1.0,0.60117,0.00016,29.70988]
[1778115757474,30.52,81069.75,1.0,0.60176,0.00016,29.69952]
[1778115758496,30.52,81069.16,1.0,0.60166,0.00016,29.70129]
[1778115759760,30.52,81069.77,1.0,0.60176,0.00016,29.69958]
[1778115759766,30.52,81073.64,1.0,0.60239,0.00016,29.68832]
[1778115760411,30.52,81079.69,1.0,0.60339,0.00016,29.6706]
[1778115761764,30.52,81079.69,1.0,0.60339,0.00016,29.6706]
[1778115761775,30.52,81078.82,1.0,0.60324,0.00016,29.67316]
[1778115762263,30.52,81078.82,1.0,0.60324,0.00016,29.67316]
[1778115762425,30.52,81079.86,1.0,0.60341,0.00016,29.6701]
[1778115763740,30.52,81079.86,1.0,0.60341,0.00016,29.6701]
[1778115763768,30.52,81081.08,1.0,0.60361,0.00016,29.6665]
[1778115764266,30.52,81081.08,1.0,0.60361,0.00016,29.6665]
[1778115764267,30.52,81081.08,1.0,0.60361,0.00016,29.6665]
[1778115764766,30.52,81081.08,1.0,0.60361,0.00016,29.6665]
[1778115764769,30.52,81081.02,1.0,0.6036,0.00016,29.66668]
[1778115765932,30.52,81081.02,1.0,0.6036,0.00016,29.66668]
[1778115765961,30.52,81080.73,1.0,0.60356,0.00016,29.66754]
[1778115766269,30.52,81080.73,1.0,0.60356,0.00016,29.66754]
[1778115766269,30.52,81080.73,1.0,0.60356,0.00016,29.66754]
[1778115766453,30.52,81080.78,1.0,0.60357,0.00016,29.6674]
[1778115767269,30.52,81080.78,1.0,0.60357,0.00016,29.6674]
[1778115767770,30.52,81080.78,1.0,0.60357,0.00016,29.6674]
[1778115769474,30.52,81075.71,1.0,0.60273,0.00016,29.6823]
[1778115772276,30.52,81072.78,1.0,0.60225,0.00016,29.69089]
[1778115772777,30.52,81072.78,1.0,0.60225,0.00016,29.69089]
[1778115777252,30.53,81073.27,1.0,0.60232,0.00016,29.6897]
[1778115777533,30.53,81065.25,1.0,0.601,0.00016,29.71293]
[1778115779724,30.53,81062.5,1.0,0.60054,0.00016,29.72085]
[1778115782218,30.53,81061.57,1.0,0.60039,0.00016,29.72357]
[1778115782237,30.53,81061.57,1.0,0.60039,0.00016,29.72357]
[1778115782568,30.53,81064.6,1.0,0.60088,0.00016,29.71493]
[1778115784217,30.53,81067.0,1.0,0.60128,0.00016,29.70811]
[1778115785182,30.53,81067.0,1.0,0.60128,0.00016,29.70811]
[1778115787374,30.53,81067.28,1.0,0.60132,0.00016,29.70729]
[1778115788571,30.53,81066.51,1.0,0.6012,0.00016,29.70951]
[1778115788573,30.53,81066.51,1.0,0.6012,0.00016,29.70951]
[1778115791982,30.53,81072.24,1.0,0.60214,0.00016,29.69294]
[1778115792013,30.53,81071.67,1.0,0.60204,0.00016,29.6946]
[1778115793204,30.53,81071.67,1.0,0.60204,0.00016,29.6946]
[1778115794659,30.53,81063.83,1.0,0.60075,0.00016,29.7172]
[1778115795286,30.53,81063.83,1.0,0.60075,0.00016,29.7172]
[1778115795557,30.53,81063.83,1.0,0.60075,0.00016,29.7172]
[1778115795663,30.53,81066.98,1.0,0.60127,0.00016,29.70814]
[1778115797286,30.53,81069.15,1.0,0.60163,0.00016,29.70188]
[1778115797972,30.53,81069.15,1.0,0.60163,0.00016,29.70188]
[1778115802756,30.53,81065.13,1.0,0.60097,0.00016,29.71343]
[1778115808754,30.53,81067.13,1.0,0.6013,0.00016,29.70763]
[1778115812647,30.53,81067.33,1.0,0.60134,0.00016,29.70371]
[1778115812651,30.53,81067.33,1.0,0.60134,0.00016,29.70371]
[1778115812782,30.53,81072.76,1.0,0.60224,0.00016,29.68799]
[1778115813318,30.53,81072.76,1.0,0.60224,0.00016,29.68799]
[1778115813819,30.53,81072.76,1.0,0.60224,0.00016,29.68799]
[1778115813907,30.53,81078.23,1.0,0.60313,0.00016,29.67201]
[1778115817104,30.53,81077.45,1.0,0.60301,0.00016,29.67432]
[1778115817181,30.53,81077.97,1.0,0.60309,0.00016,29.6728]
[1778115817819,30.53,81070.22,1.0,0.60182,0.00016,29.69541]
[1778115822854,30.53,81068.65,1.0,0.60156,0.00016,29.69993]
[1778115824076,30.53,81068.65,1.0,0.60156,0.00016,29.69993]
[1778115824868,30.53,81052.1,1.0,0.59884,0.00016,29.74704]
[1778115825875,30.53,81044.51,1.0,0.59759,0.00016,29.76817]
[1778115829931,30.53,81043.91,1.0,0.59749,0.00016,29.7698]
[1778115830296,30.53,81044.09,1.0,0.59752,0.00016,29.76929]
[1778115832628,30.53,81043.91,1.0,0.59749,0.00016,29.76976]
[1778115832925,30.53,81043.45,1.0,0.59742,0.00016,29.77102]
[1778115837262,30.53,81043.07,1.0,0.59736,0.00016,29.77203]
[1778115837604,30.53,81043.07,1.0,0.59736,0.00016,29.77203]
[1778115837960,30.53,81031.5,1.0,0.59545,0.00017,29.80357]
[1778115838317,30.53,81031.5,1.0,0.59545,0.00017,29.80357]
[1778115838924,30.53,81031.5,1.0,0.59545,0.00017,29.80357]
[1778115838976,30.53,81021.06,1.0,0.59373,0.00017,29.83146]
[1778115839978,30.53,81032.89,1.0,0.59568,0.00016,29.79977]
[1778115841992,30.53,81041.66,1.0,0.59713,0.00016,29.77579]
[1778115842999,30.52,81048.4,1.0,0.59824,0.00016,29.75713]
[1778115845016,30.52,81041.69,1.0,0.59714,0.00016,29.7757]
[1778115848039,30.52,81035.39,1.0,0.5961,0.00016,29.7929]
[1778115848709,30.52,81035.39,1.0,0.5961,0.00016,29.7929]
[1778115849048,30.52,81029.28,1.0,0.59509,0.00017,29.8094]
[1778115851062,30.52,81039.05,1.0,0.5967,0.00016,29.78288]
[1778115851615,30.52,81039.05,1.0,0.5967,0.00016,29.78288]
[1778115854150,30.52,81035.22,1.0,0.59607,0.00016,29.7933]
[1778115854193,30.52,81030.13,1.0,0.59524,0.00017,29.80706]
[1778115855090,30.52,81022.15,1.0,0.59392,0.00017,29.82837]
[1778115860125,30.52,81019.12,1.0,0.59341,0.00017,29.83644]
[1778115861817,30.52,81018.09,1.0,0.59324,0.00017,29.83916]
[1778115866678,30.53,81014.96,1.0,0.59272,0.00017,29.84743]
[1778115868307,30.53,81007.49,1.0,0.59149,0.00017,29.86685]
[1778115869850,30.53,81002.54,1.0,0.59067,0.00017,29.87948]
[1778115870195,30.52,80998.7,1.0,0.59004,0.00017,29.88919]
[1778115872284,30.52,80998.18,1.0,0.58996,0.00017,29.88716]
[1778115872359,30.52,80997.94,1.0,0.58992,0.00017,29.88772]
[1778115873216,30.52,80999.16,1.0,0.59012,0.00017,29.88465]
[1778115876157,30.52,81000.32,1.0,0.59031,0.00017,29.88175]
[1778115877161,30.52,81000.21,1.0,0.59029,0.00017,29.88204]
[1778115877486,30.52,81000.21,1.0,0.59029,0.00017,29.88204]
[1778115877623,30.52,81000.21,1.0,0.59029,0.00017,29.88204]
[1778115877960,30.52,81000.21,1.0,0.59029,0.00017,29.88204]
[1778115877245,30.52,80998.15,1.0,0.58996,0.00017,29.88721]
[1778115878138,30.52,80998.15,1.0,0.58996,0.00017,29.88721]
[1778115878253,30.52,80993.87,1.0,0.58925,0.00017,29.89798]
[1778115878710,30.52,80993.87,1.0,0.58925,0.00017,29.89798]
[1778115879177,30.52,80993.87,1.0,0.58925,0.00017,29.89798]
[1778115880985,30.52,80996.69,1.0,0.58972,0.00017,29.89084]
[1778115881284,30.52,80992.69,1.0,0.58906,0.00017,29.90083]
[1778115883297,30.52,80986.12,1.0,0.58797,0.00017,29.91714]
[1778115885530,30.52,80985.29,1.0,0.58783,0.00017,29.91917]
[1778115885861,30.52,80985.29,1.0,0.58783,0.00017,29.91917]
[1778115886220,30.52,80985.29,1.0,0.58783,0.00017,29.91917]
[1778115886318,30.52,80991.9,1.0,0.58893,0.00017,29.90277]
[1778115888983,30.52,80994.56,1.0,0.58937,0.00017,29.89611]
[1778115890716,30.52,80999.76,1.0,0.59023,0.00017,29.88298]
[1778115891946,30.52,80999.76,1.0,0.59023,0.00017,29.88298]
[1778115895304,30.52,81002.68,1.0,0.59071,0.00017,29.87558]
[1778115895383,30.52,81006.72,1.0,0.59138,0.00017,29.86526]
[1778115898227,30.52,81010.88,1.0,0.59207,0.00017,29.85454]
[1778115899061,30.52,81014.47,1.0,0.59266,0.00017,29.84521]
[1778115899221,30.52,81014.47,1.0,0.59266,0.00017,29.84521]
[1778115899233,30.52,81014.47,1.0,0.59266,0.00017,29.84521]
[1778115900600,30.52,81015.95,1.0,0.5929,0.00017,29.84135]
[1778115900661,30.52,81015.95,1.0,0.5929,0.00017,29.84135]
[1778115900669,30.52,81015.95,1.0,0.5929,0.00017,29.84135]
[1778115901306,30.52,81011.49,1.0,0.59217,0.00017,29.853]
[1778115902327,30.52,81001.6,1.0,0.59053,0.00017,29.87844]
[1778115902430,30.52,80996.04,1.0,0.58961,0.00017,29.89252]
[1778115903397,30.52,80996.04,1.0,0.58961,0.00017,29.89252]
[1778115903591,30.52,80996.04,1.0,0.58961,0.00017,29.89252]
[1778115905731,30.52,80998.33,1.0,0.58998,0.00017,29.88679]
[1778115906610,30.52,81001.84,1.0,0.59056,0.00017,29.87791]
[1778115906610,30.52,81001.84,1.0,0.59056,0.00017,29.87791]
[1778115906759,30.52,81001.84,1.0,0.59056,0.00017,29.87791]
[1778115907354,30.52,81001.84,1.0,0.59056,0.00017,29.87791]
[1778115906923,30.52,80999.6,1.0,0.59019,0.00017,29.88363]
[1778115907797,30.52,80999.6,1.0,0.59019,0.00017,29.88363]
[1778115908633,30.53,81000.4,1.0,0.59032,0.00017,29.88164]
[1778115909244,30.53,81004.98,1.0,0.59108,0.00017,29.86999]
[1778115910558,30.53,81004.62,1.0,0.59102,0.00017,29.87093]
[1778115911939,30.53,81004.76,1.0,0.59104,0.00017,29.87059]
[1778115916191,30.53,80995.94,1.0,0.58958,0.00017,29.89303]
[1778115916192,30.53,80995.94,1.0,0.58958,0.00017,29.89303]
[1778115916292,30.53,80995.87,1.0,0.58956,0.00017,29.89321]
[1778115918937,30.53,80994.4,1.0,0.58932,0.00017,29.89691]
[1778115919084,30.53,80994.4,1.0,0.58932,0.00017,29.89691]
[1778115919172,30.53,80994.36,1.0,0.58931,0.00017,29.89701]
[1778115919721,30.53,80994.36,1.0,0.58931,0.00017,29.89701]
[1778115925618,30.53,80995.63,1.0,0.58952,0.00017,29.89385]
[1778115927188,30.53,80995.63,1.0,0.58952,0.00017,29.89385]
[1778115927284,30.53,80997.78,1.0,0.58988,0.00017,29.88844]
[1778115927607,30.53,81003.77,1.0,0.59087,0.00017,29.87323]
[1778115929621,30.53,81010.97,1.0,0.59206,0.00017,29.85474]
[1778115933218,30.53,81013.82,1.0,0.59254,0.00017,29.84405]
[1778115933251,30.53,81012.18,1.0,0.59227,0.00017,29.84833]
[1778115935067,30.53,81009.29,1.0,0.59179,0.00017,29.85582]
[1778115935154,30.53,81007.1,1.0,0.59142,0.00017,29.86147]
[1778115936136,30.53,81007.1,1.0,0.59142,0.00017,29.86147]
[1778115942257,30.53,81004.7,1.0,0.59102,0.00017,29.86776]
[1778115942358,30.53,81004.57,1.0,0.591,0.00017,29.86812]
[1778115943038,30.53,81004.57,1.0,0.591,0.00017,29.86812]
[1778115943139,30.53,81004.8,1.0,0.59104,0.00017,29.86753]
[1778115944128,30.53,81004.8,1.0,0.59104,0.00017,29.86753]
[1778115944142,30.53,81004.8,1.0,0.59104,0.00017,29.86753]
[1778115944198,30.53,81004.76,1.0,0.59103,0.00017,29.8676]
[1778115945365,30.53,81004.76,1.0,0.59103,0.00017,29.8676]
[1778115946740,30.53,80997.02,1.0,0.58975,0.00017,29.88723]
[1778115951775,30.53,80994.08,1.0,0.58926,0.00017,29.8946]
[1778115956810,30.53,80993.59,1.0,0.58918,0.00017,29.89584]
[1778115957936,30.53,80993.59,1.0,0.58918,0.00017,29.89584]
[1778115957988,30.53,80993.49,1.0,0.58917,0.00017,29.89609]
[1778115959482,30.53,80992.07,1.0,0.58893,0.00017,29.89965]
[1778115959672,30.53,80992.07,1.0,0.58893,0.00017,29.89965]
[1778115959831,30.53,80990.46,1.0,0.58866,0.00017,29.90366]
[1778115961549,30.53,80991.43,1.0,0.58882,0.00017,29.90124]
[1778115962267,30.53,80991.43,1.0,0.58882,0.00017,29.90124]
[1778115964381,30.53,80991.71,1.0,0.58887,0.00017,29.90054]
[1778115964866,30.53,80990.77,1.0,0.58872,0.00017,29.90288]
[1778115966884,30.53,80982.75,1.0,0.58738,0.00017,29.92269]
[1778115971919,30.53,80985.19,1.0,0.58779,0.00017,29.91672]
[1778115972922,30.53,80985.19,1.0,0.58779,0.00017,29.91672]
[1778115973060,30.53,80985.19,1.0,0.58779,0.00017,29.91672]
[1778115973175,30.53,80985.19,1.0,0.58779,0.00017,29.91672]
[1778115973252,30.53,80985.19,1.0,0.58779,0.00017,29.91672]
[1778115973574,30.53,80980.52,1.0,0.58701,0.00017,29.92816]
[1778115973664,30.53,80980.52,1.0,0.58701,0.00017,29.92816]
[1778115973741,30.53,80980.52,1.0,0.58701,0.00017,29.92816]
[1778115974092,30.53,80980.52,1.0,0.58701,0.00017,29.92816]
[1778115974213,30.54,80949.0,1.0,0.58177,0.00017,30.00234]
[1778115974971,30.54,80945.78,1.0,0.58123,0.00017,30.00962]
[1778115975537,30.54,80945.78,1.0,0.58123,0.00017,30.00962]
[1778115975731,30.54,80945.78,1.0,0.58123,0.00017,30.00962]
[1778115975947,30.54,80945.78,1.0,0.58123,0.00017,30.00962]
[1778115976096,30.54,80945.78,1.0,0.58123,0.00017,30.00962]
[1778115976416,30.54,80945.78,1.0,0.58123,0.00017,30.00962]
[1778115976136,30.54,80942.36,1.0,0.58066,0.00017,30.0173]
[1778115977335,30.54,80942.36,1.0,0.58066,0.00017,30.0173]
[1778115977415,30.54,80946.3,1.0,0.58132,0.00017,30.00845]
[1778115980012,30.54,80940.19,1.0,0.5803,0.00017,30.02215]
[1778115985042,30.54,80934.81,1.0,0.5794,0.00017,30.03413]
[1778115986999,30.54,80935.21,1.0,0.57946,0.00017,30.03327]
[1778115987229,30.54,80935.21,1.0,0.57946,0.00017,30.03327]
[1778115988517,30.54,80941.26,1.0,0.58047,0.00017,30.01993]
[1778115990690,30.54,80938.03,1.0,0.57993,0.00017,30.02712]
[1778115991084,30.54,80937.9,1.0,0.57991,0.00017,30.02414]
[1778115992634,30.54,80936.2,1.0,0.57963,0.00017,30.0279]
[1778115992800,30.54,80936.2,1.0,0.57963,0.00017,30.0279]
[1778115993102,30.54,80940.47,1.0,0.58034,0.00017,30.01846]
[1778115994079,30.54,80940.47,1.0,0.58034,0.00017,30.01846]
[1778115994109,30.54,80945.75,1.0,0.58122,0.00017,30.00666]
[1778115995870,30.54,80947.33,1.0,0.58148,0.00017,30.00311]
[1778115996068,30.54,80947.33,1.0,0.58148,0.00017,30.00311]
[1778115996096,30.54,80947.33,1.0,0.58148,0.00017,30.00311]
[1778115996107,30.54,80947.33,1.0,0.58148,0.00017,30.00311]
[1778115996270,30.54,80942.7,1.0,0.58071,0.00017,30.01352]
[1778115996735,30.54,80942.7,1.0,0.58071,0.00017,30.01352]
[1778115997130,30.54,80927.79,1.0,0.57823,0.00017,30.04626]
[1778115998137,30.54,80924.23,1.0,0.57763,0.00017,30.05388]
[1778116003146,30.54,80920.44,1.0,0.577,0.00017,30.0619]
[1778116003231,30.54,80920.44,1.0,0.577,0.00017,30.0619]
[1778116003392,30.54,80920.44,1.0,0.577,0.00017,30.0619]
[1778116003397,30.54,80920.44,1.0,0.577,0.00017,30.0619]
[1778116003419,30.54,80920.44,1.0,0.577,0.00017,30.0619]
[1778116003416,30.54,80920.52,1.0,0.57702,0.00017,30.0617]
[1778116004179,30.54,80913.74,1.0,0.57589,0.00017,30.07596]
[1778116005582,30.54,80912.79,1.0,0.57573,0.00017,30.07795]
[1778116005597,30.54,80912.79,1.0,0.57573,0.00017,30.07795]
[1778116006459,30.54,80909.88,1.0,0.57524,0.00017,30.08398]
[1778116006500,30.54,80909.88,1.0,0.57524,0.00017,30.08398]
[1778116007204,30.54,80911.05,1.0,0.57544,0.00017,30.08156]
[1778116012239,30.54,80914.2,1.0,0.57597,0.00017,30.07497]
[1778116014745,30.54,80911.21,1.0,0.57547,0.00017,30.08116]
[1778116015067,30.54,80911.21,1.0,0.57547,0.00017,30.08116]
[1778116016440,30.54,80914.45,1.0,0.57601,0.00017,30.07439]
[1778116017275,30.54,80911.46,1.0,0.57551,0.00017,30.08061]
[1778116019321,30.54,80906.48,1.0,0.57468,0.00017,30.09087]
[1778116020003,30.54,80902.77,1.0,0.57406,0.00017,30.09841]
[1778116020304,30.54,80893.51,1.0,0.57251,0.00017,30.11696]
[1778116020724,30.54,80893.51,1.0,0.57251,0.00017,30.11696]
[1778116021070,30.54,80893.51,1.0,0.57251,0.00017,30.11696]
[1778116021389,30.54,80887.21,1.0,0.57145,0.00017,30.12933]
[1778116023325,30.54,80880.19,1.0,0.57027,0.00017,30.14286]
[1778116024634,30.54,80880.78,1.0,0.57037,0.00017,30.14175]
[1778116024949,30.54,80880.78,1.0,0.57037,0.00017,30.14175]
[1778116030408,30.54,80883.17,1.0,0.57077,0.00017,30.1372]
[1778116030500,30.54,80883.17,1.0,0.57077,0.00017,30.1372]
[1778116030808,30.54,80883.32,1.0,0.5708,0.00017,30.1369]
[1778116030878,30.54,80883.32,1.0,0.5708,0.00017,30.1369]
[1778116031125,30.54,80883.32,1.0,0.5708,0.00017,30.1369]
[1778116031156,30.54,80883.32,1.0,0.5708,0.00017,30.1369]
[1778116031414,30.54,80883.32,1.0,0.5708,0.00017,30.1369]
[1778116031383,30.54,80868.08,1.0,0.56824,0.00017,30.16557]
[1778116031753,30.54,80868.08,1.0,0.56824,0.00017,30.16557]
[1778116032389,30.54,80864.28,1.0,0.5676,0.00017,30.17254]
[1778116032712,30.54,80864.28,1.0,0.5676,0.00017,30.17254]
[1778116032878,30.54,80864.28,1.0,0.5676,0.00017,30.17254]
[1778116033402,30.54,80862.95,1.0,0.56738,0.00017,30.17497]
[1778116033768,30.54,80862.95,1.0,0.56738,0.00017,30.17497]
[1778116034409,30.54,80885.55,1.0,0.57116,0.00017,30.13266]
[1778116034768,30.54,80885.55,1.0,0.57116,0.00017,30.13266]
[1778116034929,30.54,80885.55,1.0,0.57116,0.00017,30.13266]
[1778116034977,30.54,80885.55,1.0,0.57116,0.00017,30.13266]
[1778116035234,30.54,80885.55,1.0,0.57116,0.00017,30.13266]
[1778116035416,30.54,80905.87,1.0,0.57456,0.00017,30.09229]
[1778116035529,30.54,80905.87,1.0,0.57456,0.00017,30.09229]
[1778116036423,30.56,80912.45,1.0,0.57564,0.00017,30.07912]
[1778116037430,30.56,80914.8,1.0,0.57603,0.00017,30.07429]
[1778116038184,30.56,80914.8,1.0,0.57603,0.00017,30.07429]
[1778116038194,30.56,80914.8,1.0,0.57603,0.00017,30.07429]
[1778116038216,30.56,80914.8,1.0,0.57603,0.00017,30.07429]
[1778116038437,30.56,80912.37,1.0,0.57562,0.00017,30.07939]
[1778116039165,30.56,80912.37,1.0,0.57562,0.00017,30.07939]
[1778116039311,30.56,80912.37,1.0,0.57562,0.00017,30.07939]
[1778116039759,30.56,80911.09,1.0,0.57541,0.00017,30.08201]
[1778116040454,30.56,80908.74,1.0,0.57501,0.00017,30.08685]
[1778116041372,30.56,80908.74,1.0,0.57501,0.00017,30.08685]
[1778116041591,30.56,80913.82,1.0,0.57586,0.00017,30.07632]
[1778116041907,30.56,80913.82,1.0,0.57586,0.00017,30.07632]
[1778116042618,30.56,80919.11,1.0,0.57674,0.00017,30.06528]
[1778116043475,30.56,80922.88,1.0,0.57737,0.00017,30.05734]
[1778116043563,30.56,80922.88,1.0,0.57737,0.00017,30.05734]
[1778116044482,30.56,80929.48,1.0,0.57847,0.00017,30.04322]
[1778116047133,30.56,80932.79,1.0,0.57902,0.00017,30.03598]
[1778116049538,30.56,80930.37,1.0,0.57862,0.00017,30.04128]
[1778116050524,30.56,80938.51,1.0,0.57997,0.00017,30.02349]
[1778116052527,30.56,80952.35,1.0,0.58228,0.00017,29.98907]
[1778116052755,30.56,80952.35,1.0,0.58228,0.00017,29.98907]
[1778116052856,30.56,80958.92,1.0,0.58338,0.00017,29.97395]
[1778116053842,30.56,80968.7,1.0,0.585,0.00017,29.95104]
[1778116056136,30.56,80968.77,1.0,0.58501,0.00017,29.9509]
[1778116056254,30.56,80966.66,1.0,0.58466,0.00017,29.9559]
[1778116056750,30.56,80966.66,1.0,0.58466,0.00017,29.9559]
[1778116056801,30.56,80963.33,1.0,0.58411,0.00017,29.96374]
[1778116057663,30.56,80974.41,1.0,0.58595,0.00017,29.93748]
[1778116059607,30.56,80983.76,1.0,0.58749,0.00017,29.91485]
[1778116060602,30.56,80983.76,1.0,0.58749,0.00017,29.91485]
[1778116061099,30.56,80983.86,1.0,0.58751,0.00017,29.91463]
[1778116061997,30.56,80983.86,1.0,0.58751,0.00017,29.91463]
[1778116062012,30.56,80983.86,1.0,0.58751,0.00017,29.91463]
[1778116063065,30.56,80984.42,1.0,0.5876,0.00017,29.91328]
[1778116063089,30.56,80977.75,1.0,0.58649,0.00017,29.92955]
[1778116063636,30.56,80972.47,1.0,0.58562,0.00017,29.94223]
[1778116066707,30.57,80970.47,1.0,0.58528,0.00017,29.94706]
[1778116067228,30.57,80970.47,1.0,0.58528,0.00017,29.94706]
[1778116067329,30.57,80973.19,1.0,0.58573,0.00017,29.94063]
[1778116067663,30.57,80983.58,1.0,0.58745,0.00017,29.9155]
[1778116070394,30.57,80983.58,1.0,0.58745,0.00017,29.9155]
[1778116070529,30.57,80985.17,1.0,0.58772,0.00017,29.91162]
[1778116070925,30.57,80985.17,1.0,0.58772,0.00017,29.91162]
[1778116072085,30.57,80987.43,1.0,0.58809,0.00017,29.90606]
[1778116072122,30.57,80993.54,1.0,0.5891,0.00017,29.89089]
[1778116072699,30.57,81006.41,1.0,0.59123,0.00017,29.85837]
[1778116074713,30.57,81015.7,1.0,0.59276,0.00017,29.83436]
[1778116075721,30.57,81025.53,1.0,0.59439,0.00016,29.80845]
[1778116077736,30.57,81031.14,1.0,0.59531,0.00016,29.7934]
[1778116082773,30.57,81033.92,1.0,0.59577,0.00016,29.78584]
[1778116087630,30.57,81029.26,1.0,0.59501,0.00016,29.79834]
[1778116093252,30.56,81030.65,1.0,0.59524,0.00016,29.79451]
[1778116094180,30.56,81033.92,1.0,0.59578,0.00016,29.78568]
[1778116094201,30.56,81033.92,1.0,0.59578,0.00016,29.78568]
[1778116094210,30.56,81022.69,1.0,0.59393,0.00017,29.81573]
[1778116095207,30.56,81022.69,1.0,0.59393,0.00017,29.81573]
[1778116095298,30.56,81013.91,1.0,0.59248,0.00017,29.83877]
[1778116097855,30.56,81009.44,1.0,0.59174,0.00017,29.85037]
[1778116098179,30.56,81009.44,1.0,0.59174,0.00017,29.85037]
[1778116099572,30.56,81012.72,1.0,0.59228,0.00017,29.8419]
[1778116098889,30.56,81018.86,1.0,0.5933,0.00017,29.82587]
[1778116102154,30.56,81020.27,1.0,0.59353,0.00017,29.82215]
[1778116102897,30.56,81021.03,1.0,0.59366,0.00017,29.82014]
[1778116103748,30.56,81018.87,1.0,0.5933,0.00017,29.82583]
[1778116104095,30.56,81018.87,1.0,0.5933,0.00017,29.82583]
[1778116104149,30.56,81006.47,1.0,0.59125,0.00017,29.85802]
[1778116104709,30.56,81006.47,1.0,0.59125,0.00017,29.85802]
[1778116104931,30.57,81017.07,1.0,0.593,0.00017,29.83058]
[1778116108959,30.57,81020.76,1.0,0.59361,0.00017,29.82088]
[1778116111231,30.57,81022.06,1.0,0.59383,0.00017,29.81744]
[1778116112275,30.56,81020.67,1.0,0.5936,0.00017,29.81779]
[1778116118022,30.56,81025.5,1.0,0.5944,0.00017,29.80498]
[1778116123057,30.56,81025.63,1.0,0.59443,0.00017,29.80455]
[1778116126654,30.56,81028.3,1.0,0.59487,0.00016,29.79737]
[1778116130736,30.56,81031.77,1.0,0.59545,0.00016,29.78799]
[1778116131136,30.56,81031.77,1.0,0.59545,0.00016,29.78799]
[1778116131494,30.56,81031.77,1.0,0.59545,0.00016,29.78799]
[1778116132120,30.56,81023.02,1.0,0.594,0.00017,29.81136]
[1778116134464,30.56,81023.91,1.0,0.59415,0.00017,29.80898]
[1778116136540,30.56,81023.84,1.0,0.59414,0.00017,29.80914]
[1778116136909,30.56,81021.76,1.0,0.5938,0.00017,29.81463]
[1778116139382,30.56,81020.87,1.0,0.59365,0.00017,29.81697]
[1778116142811,30.56,81020.74,1.0,0.59363,0.00017,29.81727]
[1778116148233,30.56,81015.85,1.0,0.59283,0.00017,29.83012]
[1778116149004,30.56,81015.85,1.0,0.59283,0.00017,29.83012]
[1778116154118,30.56,81013.76,1.0,0.59248,0.00017,29.8356]
[1778116159310,30.56,81014.01,1.0,0.59252,0.00017,29.835]
[1778116164345,30.56,81017.37,1.0,0.59307,0.00017,29.82625]
[1778116169519,30.56,81017.89,1.0,0.59316,0.00017,29.82489]
[1778116169541,30.56,81017.89,1.0,0.59316,0.00017,29.82489]
[1778116171144,30.56,81023.49,1.0,0.59408,0.00017,29.81011]
[1778116171400,30.56,81023.49,1.0,0.59408,0.00017,29.81011]
[1778116171508,30.56,81023.49,1.0,0.59408,0.00017,29.81011]
[1778116171602,30.56,81023.49,1.0,0.59408,0.00017,29.81011]
[1778116171570,30.56,81034.04,1.0,0.59583,0.00016,29.77852]
[1778116172550,30.56,81034.04,1.0,0.59583,0.00016,29.77852]
[1778116172555,30.56,81034.04,1.0,0.59583,0.00016,29.77852]
[1778116172640,30.56,81034.04,1.0,0.59583,0.00016,29.77852]
[1778116172588,30.56,81047.48,1.0,0.59805,0.00016,29.74166]
[1778116173757,30.56,81049.18,1.0,0.59833,0.00016,29.73689]
[1778116174417,30.56,81041.22,1.0,0.59702,0.00016,29.75891]
[1778116175852,30.56,81037.21,1.0,0.59636,0.00016,29.76987]
[1778116179452,30.56,81044.29,1.0,0.59752,0.00016,29.75044]
[1778116180000,30.56,81044.29,1.0,0.59752,0.00016,29.75044]
[1778116180459,30.56,81047.84,1.0,0.59811,0.00016,29.74062]
[1778116182362,30.56,81050.0,1.0,0.59847,0.00016,29.73455]
[1778116182793,30.56,81052.1,1.0,0.59882,0.00016,29.72863]
[1778116182797,30.56,81052.1,1.0,0.59882,0.00016,29.72863]
[1778116184098,30.56,81055.35,1.0,0.59935,0.00016,29.71943]
[1778116184487,30.55,81055.62,1.0,0.5994,0.00016,29.7186]
[1778116184781,30.55,81055.62,1.0,0.5994,0.00016,29.7186]
[1778116185494,30.55,81061.06,1.0,0.6003,0.00016,29.70322]
[1778116188515,30.56,81053.13,1.0,0.59899,0.00016,29.72572]
[1778116189522,30.56,81058.2,1.0,0.59982,0.00016,29.71145]
[1778116194557,30.56,81055.65,1.0,0.59939,0.00016,29.71877]
[1778116199592,30.56,81053.41,1.0,0.59902,0.00016,29.72516]
[1778116202613,30.56,81060.14,1.0,0.60012,0.00016,29.70622]
[1778116207648,30.56,81062.41,1.0,0.60049,0.00016,29.69982]
[1778116208755,30.56,81063.09,1.0,0.60061,0.00016,29.69789]
[1778116209310,30.56,81063.09,1.0,0.60061,0.00016,29.69789]
[1778116209662,30.56,81076.18,1.0,0.60275,0.00016,29.66011]
[1778116210060,30.56,81076.18,1.0,0.60275,0.00016,29.66011]
[1778116210062,30.56,81076.18,1.0,0.60275,0.00016,29.66011]
[1778116210669,30.56,81080.43,1.0,0.60345,0.00016,29.6476]
[1778116212684,30.56,81083.26,1.0,0.60392,0.00016,29.6392]
[1778116212726,30.56,81083.26,1.0,0.60392,0.00016,29.6392]
[1778116214023,30.56,81085.37,1.0,0.60427,0.00016,29.63293]
[1778116214123,30.56,81085.37,1.0,0.60427,0.00016,29.63293]
[1778116214697,30.56,81090.72,1.0,0.60514,0.00016,29.61696]
[1778116215091,30.56,81090.72,1.0,0.60514,0.00016,29.61696]
[1778116216369,30.56,81090.72,1.0,0.60514,0.00016,29.61694]
[1778116216711,30.56,81106.42,1.0,0.60771,0.00016,29.5693]
[1778116217718,30.56,81111.94,1.0,0.60862,0.00016,29.55218]
[1778116219721,30.56,81119.32,1.0,0.60983,0.00016,29.52902]
[1778116220879,30.56,81119.25,1.0,0.60982,0.00016,29.52924]
[1778116225944,30.55,81114.41,1.0,0.60904,0.00016,29.54407]
[1778116235629,30.54,81120.33,1.0,0.61004,0.00016,29.52167]
[1778116236852,30.54,81126.73,1.0,0.6111,0.00016,29.50125]
[1778116238866,30.54,81121.13,1.0,0.61019,0.00016,29.51889]
[1778116241811,30.54,81122.22,1.0,0.61037,0.00016,29.51536]
[1778116242603,30.54,81127.92,1.0,0.6113,0.00016,29.49725]
[1778116243150,30.54,81127.92,1.0,0.6113,0.00016,29.49725]
[1778116243241,30.54,81134.46,1.0,0.61237,0.00016,29.47628]
[1778116245035,30.54,81139.11,1.0,0.61313,0.00016,29.46124]
[1778116245212,30.54,81138.69,1.0,0.61306,0.00016,29.46259]
[1778116246033,30.54,81138.69,1.0,0.61306,0.00016,29.46259]
[1778116246135,30.54,81139.08,1.0,0.61312,0.00016,29.46131]
[1778116247929,30.54,81152.07,1.0,0.61524,0.00016,29.41878]
[1778116249274,30.54,81152.07,1.0,0.61524,0.00016,29.41878]
[1778116249305,30.54,81154.38,1.0,0.61561,0.00016,29.41114]
[1778116250133,30.54,81154.38,1.0,0.61561,0.00016,29.41114]
[1778116250174,30.54,81155.31,1.0,0.61576,0.00016,29.40807]
[1778116255745,30.54,81150.88,1.0,0.61504,0.00016,29.42276]
[1778116255985,30.54,81145.27,1.0,0.61413,0.00016,29.44118]
[1778116257999,30.54,81134.66,1.0,0.61241,0.00016,29.47557]
[1778116263035,30.54,81128.22,1.0,0.61136,0.00016,29.49604]
[1778116266057,30.53,81122.53,1.0,0.61044,0.00016,29.51395]
[1778116268489,30.53,81120.1,1.0,0.61005,0.00016,29.52155]
[1778116269475,30.53,81118.71,1.0,0.60982,0.00016,29.52587]
[1778116270097,30.53,81109.44,1.0,0.60831,0.00016,29.55465]
[1778116271104,30.53,81100.26,1.0,0.60681,0.00016,29.58286]
[1778116272720,30.53,81100.26,1.0,0.60681,0.00016,29.58286]
[1778116273811,30.53,81098.55,1.0,0.60653,0.00016,29.58807]
[1778116273966,30.53,81098.55,1.0,0.60653,0.00016,29.58807]
[1778116274416,30.53,81094.59,1.0,0.60588,0.00016,29.60007]
[1778116275132,30.53,81087.64,1.0,0.60475,0.00016,29.62084]
[1778116275885,30.53,81087.64,1.0,0.60475,0.00016,29.62084]
[1778116275885,30.53,81087.64,1.0,0.60475,0.00016,29.62084]
[1778116276139,30.53,81087.26,1.0,0.60469,0.00016,29.62188]
[1778116278153,30.53,81080.35,1.0,0.60355,0.00016,29.64245]
[1778116278891,30.53,81080.35,1.0,0.60355,0.00016,29.64245]
[1778116279160,30.53,81083.69,1.0,0.6041,0.00016,29.63262]
[1778116280167,30.53,81091.82,1.0,0.60544,0.00016,29.60823]
[1778116285083,30.52,81093.28,1.0,0.60569,0.00016,29.60343]
[1778116285202,30.52,81091.98,1.0,0.60549,0.00016,29.60725]
[1778116289836,30.51,81092.35,1.0,0.60556,0.00016,29.60582]
[1778116290237,30.51,81092.37,1.0,0.60557,0.00016,29.60574]
[1778116291621,30.51,81098.24,1.0,0.60654,0.00016,29.58462]
[1778116292251,30.51,81105.25,1.0,0.60769,0.00016,29.56307]
[1778116295272,30.51,81098.44,1.0,0.60658,0.00016,29.58377]
[1778116300307,30.51,81098.49,1.0,0.60659,0.00016,29.58362]
[1778116305343,30.51,81104.05,1.0,0.60751,0.00016,29.56647]
[1778116306135,30.51,81104.05,1.0,0.60751,0.00016,29.56647]
[1778116306349,30.51,81099.98,1.0,0.60685,0.00016,29.57887]
[1778116307357,30.51,81093.33,1.0,0.60576,0.00016,29.59907]
[1778116310928,30.51,81089.81,1.0,0.60518,0.00016,29.60966]
[1778116311385,30.51,81085.74,1.0,0.60451,0.00016,29.62183]
[1778116315935,30.5,81082.29,1.0,0.60396,0.00016,29.63181]
[1778116315936,30.5,81082.29,1.0,0.60396,0.00016,29.63181]
[1778116316421,30.5,81084.75,1.0,0.60437,0.00016,29.62443]
[1778116317391,30.5,81084.75,1.0,0.60437,0.00016,29.62443]
[1778116317427,30.5,81086.51,1.0,0.60466,0.00016,29.61911]
[1778116318690,30.5,81086.51,1.0,0.60466,0.00016,29.61911]
[1778116318791,30.5,81090.66,1.0,0.60534,0.00016,29.60661]
[1778116318939,30.5,81090.66,1.0,0.60534,0.00016,29.60661]
[1778116318958,30.5,81090.66,1.0,0.60534,0.00016,29.60661]
[1778116319497,30.5,81090.66,1.0,0.60534,0.00016,29.60661]
[1778116319550,30.5,81085.56,1.0,0.60451,0.00016,29.62179]
[1778116320448,30.5,81077.46,1.0,0.60318,0.00016,29.64576]
[1778116321455,30.5,81071.14,1.0,0.60214,0.00016,29.66429]
[1778116323476,30.5,81066.56,1.0,0.60138,0.00016,29.67759]
[1778116323620,30.5,81070.0,1.0,0.60195,0.00016,29.66766]
[1778116323947,30.5,81070.0,1.0,0.60195,0.00016,29.66766]
[1778116323947,30.5,81070.0,1.0,0.60195,0.00016,29.66766]
[1778116324447,30.5,81070.0,1.0,0.60195,0.00016,29.66766]
[1778116324476,30.5,81082.88,1.0,0.60407,0.00016,29.6298]
[1778116326388,30.5,81085.4,1.0,0.60448,0.00016,29.62223]
[1778116326490,30.49,81089.02,1.0,0.60508,0.00016,29.61131]
[1778116327497,30.49,81094.04,1.0,0.60591,0.00016,29.59609]
[1778116330356,30.49,81093.85,1.0,0.60588,0.00016,29.59666]
[1778116330522,30.49,81093.23,1.0,0.60578,0.00016,29.59853]
[1778116330953,30.49,81093.23,1.0,0.60578,0.00016,29.59853]
[1778116330957,30.49,81093.23,1.0,0.60578,0.00016,29.59853]
[1778116331529,30.49,81087.57,1.0,0.60485,0.00016,29.61555]
[1778116332453,30.49,81087.57,1.0,0.60485,0.00016,29.61555]
[1778116332453,30.49,81087.57,1.0,0.60485,0.00016,29.61555]
[1778116332536,30.49,81087.24,1.0,0.6048,0.00016,29.61652]
[1778116332954,30.49,81087.24,1.0,0.6048,0.00016,29.61652]
[1778116333028,30.49,81087.24,1.0,0.6048,0.00016,29.61652]
[1778116333085,30.49,81087.24,1.0,0.6048,0.00016,29.61652]
[1778116333543,30.49,81080.48,1.0,0.60369,0.00016,29.63662]
[1778116334593,30.49,81080.48,1.0,0.60369,0.00016,29.63662]
[1778116334694,30.49,81075.49,1.0,0.60287,0.00016,29.65129]
[1778116336555,30.49,81076.76,1.0,0.60308,0.00016,29.64753]
[1778116336564,30.49,81076.72,1.0,0.60307,0.00016,29.64761]
[1778116336937,30.49,81076.72,1.0,0.60307,0.00016,29.64761]
[1778116337571,30.49,81077.7,1.0,0.60324,0.00016,29.6447]
[1778116337959,30.49,81077.7,1.0,0.60324,0.00016,29.6447]
[1778116337975,30.49,81077.7,1.0,0.60324,0.00016,29.6447]
[1778116338578,30.49,81081.96,1.0,0.60394,0.00016,29.63209]
[1778116338964,30.49,81081.96,1.0,0.60394,0.00016,29.63209]
[1778116339585,30.49,81082.23,1.0,0.60398,0.00016,29.63126]
[1778116340961,30.49,81084.08,1.0,0.60429,0.00016,29.62575]
[1778116341599,30.49,81085.96,1.0,0.6046,0.00016,29.62013]
[1778116343381,30.49,81088.09,1.0,0.60495,0.00016,29.61374]
[1778116343613,30.49,81089.13,1.0,0.60512,0.00016,29.61061]
[1778116344464,30.49,81089.13,1.0,0.60512,0.00016,29.61061]
[1778116344464,30.49,81089.13,1.0,0.60512,0.00016,29.61061]
[1778116344620,30.49,81083.84,1.0,0.60425,0.00016,29.62641]
[1778116347970,30.49,81083.21,1.0,0.60415,0.00016,29.62822]
[1778116348648,30.49,81086.35,1.0,0.60467,0.00016,29.61885]
[1778116349896,30.49,81086.62,1.0,0.60471,0.00016,29.61803]
[1778116350478,30.49,81086.62,1.0,0.60471,0.00016,29.61803]
[1778116350607,30.49,81086.62,1.0,0.60471,0.00016,29.61803]
[1778116350663,30.49,81079.87,1.0,0.6036,0.00016,29.63808]
[1778116352976,30.49,81082.65,1.0,0.60407,0.00016,29.62646]
[1778116353684,30.49,81089.37,1.0,0.60518,0.00016,29.60637]
[1778116358719,30.48,81093.41,1.0,0.60586,0.00016,29.59382]
[1778116363355,30.48,81096.55,1.0,0.60638,0.00016,29.58429]
[1778116367782,30.48,81109.21,1.0,0.60846,0.00016,29.54518]
[1778116371669,30.47,81113.67,1.0,0.6092,0.00016,29.5311]
[1778116371811,30.47,81123.34,1.0,0.61078,0.00016,29.50056]
[1778116372818,30.47,81129.61,1.0,0.61181,0.00016,29.4805]
[1778116374832,30.47,81135.54,1.0,0.61278,0.00016,29.46134]
[1778116376200,30.47,81134.65,1.0,0.61264,0.00016,29.46421]
[1778116376571,30.47,81134.65,1.0,0.61264,0.00016,29.46421]
[1778116376846,30.47,81138.14,1.0,0.61321,0.00016,29.45289]
[1778116377579,30.47,81138.14,1.0,0.61321,0.00016,29.45289]
[1778116377853,30.47,81139.27,1.0,0.61339,0.00016,29.4492]
[1778116378860,30.47,81129.74,1.0,0.61184,0.00016,29.48001]
[1778116380459,30.47,81130.12,1.0,0.6119,0.00016,29.47879]
[1778116385909,30.47,81122.48,1.0,0.61066,0.00016,29.50298]
[1778116387923,30.47,81128.38,1.0,0.61163,0.00016,29.4841]
[1778116392958,30.47,81129.89,1.0,0.61188,0.00016,29.47917]
[1778116395979,30.47,81124.27,1.0,0.61096,0.00016,29.49707]
[1778116397993,30.46,81118.11,1.0,0.60996,0.00016,29.51651]
[1778116400121,30.46,81117.31,1.0,0.60983,0.00016,29.51899]
[1778116406470,30.46,81113.06,1.0,0.60914,0.00016,29.53206]
[1778116406489,30.46,81113.06,1.0,0.60914,0.00016,29.53206]
[1778116406811,30.46,81113.06,1.0,0.60914,0.00016,29.53206]
[1778116406912,30.46,81112.87,1.0,0.60912,0.00016,29.53261]
[1778116406951,30.46,81112.87,1.0,0.60912,0.00016,29.53261]
[1778116407058,30.46,81101.67,1.0,0.60728,0.00016,29.56737]
[1778116409841,30.46,81098.79,1.0,0.6068,0.00016,29.57623]
[1778116415114,30.46,81102.09,1.0,0.60735,0.00016,29.56294]
[1778116420149,30.47,81105.79,1.0,0.60794,0.00016,29.55172]
[1778116423751,30.47,81104.83,1.0,0.60778,0.00016,29.55476]
[1778116426504,30.47,81110.83,1.0,0.60877,0.00016,29.53606]
[1778116428205,30.46,81116.12,1.0,0.60964,0.00016,29.51943]
[1778116430219,30.46,81117.58,1.0,0.60988,0.00016,29.51478]
[1778116433240,30.46,81110.2,1.0,0.60868,0.00016,29.5378]
[1778116438275,30.46,81111.14,1.0,0.60884,0.00016,29.53469]
[1778116443311,30.46,81111.15,1.0,0.60885,0.00016,29.53448]
[1778116444228,30.46,81111.15,1.0,0.60885,0.00016,29.53448]
[1778116446333,30.45,81119.76,1.0,0.61027,0.00016,29.50733]
[1778116451368,30.45,81119.8,1.0,0.61028,0.00016,29.50712]
[1778116454426,30.45,81127.94,1.0,0.61161,0.00016,29.48115]
[1778116457854,30.45,81129.75,1.0,0.61191,0.00016,29.47535]
[1778116457950,30.45,81130.13,1.0,0.61197,0.00016,29.47413]
[1778116459121,30.45,81132.85,1.0,0.61241,0.00016,29.46536]
[1778116459578,30.45,81132.95,1.0,0.61243,0.00016,29.46504]
[1778116465466,30.45,81136.14,1.0,0.61295,0.00016,29.45471]
[1778116467086,30.45,81140.42,1.0,0.61365,0.00016,29.44078]
[1778116472852,30.45,81144.25,1.0,0.61428,0.00016,29.42497]
[1778116472859,30.45,81141.35,1.0,0.61381,0.00016,29.43449]
[1778116478557,30.46,81144.45,1.0,0.61431,0.00016,29.4244]
[1778116484599,30.46,81145.37,1.0,0.61446,0.00016,29.42143]
[1778116487620,30.46,81152.8,1.0,0.61567,0.00016,29.39684]
[1778116488628,30.46,81145.81,1.0,0.61453,0.00016,29.41996]
[1778116489938,30.46,81145.81,1.0,0.61453,0.00016,29.41996]
[1778116489974,30.46,81146.11,1.0,0.61458,0.00016,29.41894]
[1778116490642,30.45,81140.82,1.0,0.61372,0.00016,29.43626]
[1778116492922,30.45,81140.5,1.0,0.61367,0.00016,29.4373]
[1778116492966,30.45,81141.24,1.0,0.61379,0.00016,29.43488]
[1778116493663,30.45,81146.73,1.0,0.61469,0.00016,29.41685]
[1778116495677,30.45,81152.25,1.0,0.61559,0.00016,29.39851]
[1778116500713,30.45,81152.31,1.0,0.61561,0.00016,29.39796]
[1778116505416,30.44,81149.97,1.0,0.61525,0.00016,29.4054]
[1778116505986,30.44,81149.97,1.0,0.61525,0.00016,29.4054]
[1778116505747,30.44,81147.43,1.0,0.61484,0.00016,29.41373]
[1778116506754,30.44,81145.1,1.0,0.61446,0.00016,29.42141]
[1778116510815,30.44,81144.78,1.0,0.6144,0.00016,29.42245]
[1778116510901,30.44,81145.68,1.0,0.61455,0.00016,29.41948]
[1778116511789,30.44,81137.41,1.0,0.6132,0.00016,29.44656]
[1778116512967,30.44,81137.41,1.0,0.6132,0.00016,29.44656]
[1778116512995,30.44,81137.12,1.0,0.61315,0.00016,29.44748]
[1778116513723,30.44,81137.12,1.0,0.61315,0.00016,29.44748]
[1778116513863,30.44,81137.12,1.0,0.61315,0.00016,29.44748]
[1778116513868,30.44,81137.12,1.0,0.61315,0.00016,29.44748]
[1778116513928,30.44,81137.12,1.0,0.61315,0.00016,29.44748]
[1778116514001,30.44,81148.63,1.0,0.61503,0.00016,29.40969]
[1778116514723,30.44,81148.63,1.0,0.61503,0.00016,29.40969]
[1778116514810,30.44,81132.85,1.0,0.61246,0.00016,29.4613]
[1778116515181,30.44,81132.85,1.0,0.61246,0.00016,29.4613]
[1778116515817,30.44,81130.89,1.0,0.61214,0.00016,29.4676]
[1778116518838,30.44,81125.88,1.0,0.61132,0.00016,29.48357]
[1778116521555,30.44,81127.15,1.0,0.61153,0.00016,29.47943]
[1778116521628,30.44,81127.15,1.0,0.61153,0.00016,29.47943]
[1778116521859,30.44,81135.68,1.0,0.61293,0.00016,29.45188]
[1778116522866,30.44,81143.88,1.0,0.61427,0.00016,29.42507]
[1778116525199,30.44,81146.24,1.0,0.61466,0.00016,29.41729]
[1778116525888,30.44,81152.54,1.0,0.61569,0.00016,29.39641]
[1778116526192,30.44,81152.54,1.0,0.61569,0.00016,29.39641]
[1778116526379,30.44,81152.54,1.0,0.61569,0.00016,29.39641]
[1778116527192,30.44,81153.53,1.0,0.61585,0.00016,29.3931]
[1778116527901,30.44,81153.7,1.0,0.61588,0.00016,29.39251]
[1778116532304,30.43,81155.51,1.0,0.6162,0.00016,29.3828]
[1778116532937,30.43,81151.85,1.0,0.6156,0.00016,29.39494]
[1778116537972,30.43,81149.48,1.0,0.61523,0.00016,29.40256]
[1778116539986,30.43,81154.73,1.0,0.61609,0.00016,29.38492]
[1778116541391,30.43,81154.74,1.0,0.6161,0.00016,29.38479]
[1778116542000,30.43,81156.44,1.0,0.61638,0.00016,29.37901]
[1778116543624,30.42,81158.02,1.0,0.61664,0.00016,29.37362]
[1778116544014,30.42,81157.94,1.0,0.61663,0.00016,29.3738]
[1778116547364,30.42,81155.78,1.0,0.61629,0.00016,29.38081]
[1778116548042,30.42,81157.42,1.0,0.61656,0.00016,29.37526]
[1778116553078,30.41,81160.05,1.0,0.617,0.00016,29.366]
[1778116558112,30.41,81162.31,1.0,0.61739,0.00016,29.35793]
[1778116561080,30.41,81163.75,1.0,0.61763,0.00016,29.35298]
[1778116561133,30.41,81163.31,1.0,0.61756,0.00016,29.35435]
[1778116562651,30.41,81163.31,1.0,0.61756,0.00016,29.35435]
[1778116562752,30.41,81159.51,1.0,0.61695,0.00016,29.36715]
[1778116563668,30.41,81159.51,1.0,0.61695,0.00016,29.36715]
[1778116563769,30.4,81159.34,1.0,0.61692,0.00016,29.36767]
[1778116565161,30.4,81150.99,1.0,0.61556,0.00016,29.39553]
[1778116568869,30.4,81152.29,1.0,0.61578,0.00016,29.39106]
[1778116568902,30.4,81151.68,1.0,0.61568,0.00016,29.39302]
[1778116569697,30.4,81151.68,1.0,0.61568,0.00016,29.39302]
[1778116569798,30.4,81149.6,1.0,0.61535,0.00016,29.39994]
[1778116572413,30.4,81149.51,1.0,0.61533,0.00016,29.40021]
[1778116572842,30.4,81149.51,1.0,0.61533,0.00016,29.40021]
[1778116573011,30.4,81149.51,1.0,0.61533,0.00016,29.40021]
[1778116572903,30.4,81149.94,1.0,0.6154,0.00016,29.39876]
[1778116573445,30.4,81149.94,1.0,0.6154,0.00016,29.39876]
[1778116574066,30.4,81142.94,1.0,0.61426,0.00016,29.42194]
[1778116574224,30.4,81130.58,1.0,0.61223,0.00016,29.46225]
[1778116576238,30.4,81128.81,1.0,0.61195,0.00016,29.46791]
[1778116577199,30.4,81128.81,1.0,0.61195,0.00016,29.46791]
[1778116577750,30.4,81128.81,1.0,0.61195,0.00016,29.46791]
[1778116579845,30.4,81127.13,1.0,0.61167,0.00016,29.47326]
[1778116580614,30.4,81118.67,1.0,0.61029,0.00016,29.50021]
[1778116582031,30.4,81112.39,1.0,0.60926,0.00016,29.51998]
[1778116582280,30.4,81105.23,1.0,0.60808,0.00016,29.54237]
[1778116587316,30.4,81103.88,1.0,0.60785,0.00016,29.54669]
[1778116592351,30.4,81108.68,1.0,0.60864,0.00016,29.52864]
[1778116597387,30.41,81106.76,1.0,0.60832,0.00016,29.53484]
[1778116602149,30.41,81102.01,1.0,0.60753,0.00016,29.54973]
[1778116605095,30.41,81108.14,1.0,0.60853,0.00016,29.53073]
[1778116605140,30.41,81109.13,1.0,0.6087,0.00016,29.5276]
[1778116605399,30.41,81109.13,1.0,0.6087,0.00016,29.5276]
[1778116605442,30.41,81102.08,1.0,0.60754,0.00016,29.54944]
[1778116610479,30.41,81098.73,1.0,0.60698,0.00016,29.55994]
[1778116611484,30.41,81104.96,1.0,0.608,0.00016,29.54077]
[1778116616519,30.41,81106.49,1.0,0.60826,0.00016,29.53592]
[1778116621555,30.41,81111.88,1.0,0.60915,0.00016,29.51892]
[1778116626590,30.41,81106.96,1.0,0.60835,0.00016,29.53415]
[1778116631625,30.4,81105.08,1.0,0.60805,0.00016,29.53983]
[1778116636380,30.4,81105.46,1.0,0.60812,0.00016,29.53853]
[1778116636894,30.4,81105.46,1.0,0.60812,0.00016,29.53853]
[1778116636993,30.4,81115.02,1.0,0.60969,0.00016,29.5086]
[1778116638325,30.4,81114.29,1.0,0.60957,0.00016,29.51089]
[1778116638801,30.4,81114.16,1.0,0.60955,0.00016,29.51129]
[1778116640688,30.4,81108.09,1.0,0.60855,0.00016,29.53027]
[1778116646690,30.4,81107.25,1.0,0.60842,0.00016,29.5328]
[1778116647666,30.4,81106.74,1.0,0.60834,0.00016,29.53434]
[1778116647784,30.4,81106.74,1.0,0.60834,0.00016,29.53434]
[1778116647823,30.4,81099.2,1.0,0.6071,0.00016,29.55762]
[1778116648746,30.4,81090.91,1.0,0.60573,0.00016,29.58298]
[1778116650760,30.4,81086.12,1.0,0.60495,0.00016,29.59732]
[1778116655699,30.39,81084.88,1.0,0.60477,0.00016,29.59748]
[1778116655796,30.39,81084.88,1.0,0.60477,0.00016,29.59748]
[1778116655823,30.39,81084.88,1.0,0.60477,0.00016,29.59748]
[1778116655866,30.39,81084.34,1.0,0.60468,0.00016,29.59903]
[1778116656744,30.39,81084.34,1.0,0.60468,0.00016,29.59903]
[1778116656802,30.39,81067.1,1.0,0.60183,0.00017,29.65]
[1778116657809,30.39,81068.53,1.0,0.60208,0.00017,29.64575]
[1778116662844,30.39,81068.01,1.0,0.60199,0.00017,29.64716]
[1778116664451,30.39,81067.9,1.0,0.60198,0.00017,29.64747]
[1778116664858,30.39,81067.86,1.0,0.60197,0.00017,29.64757]
[1778116666622,30.39,81067.86,1.0,0.60197,0.00017,29.64757]
[1778116666872,30.39,81069.9,1.0,0.60231,0.00017,29.64159]
[1778116667364,30.39,81069.9,1.0,0.60231,0.00017,29.64159]
[1778116667879,30.39,81073.81,1.0,0.60296,0.00017,29.6301]
[1778116668311,30.39,81073.81,1.0,0.60296,0.00017,29.6301]
[1778116668451,30.39,81073.81,1.0,0.60296,0.00017,29.6301]
[1778116668864,30.39,81073.81,1.0,0.60296,0.00017,29.6301]
[1778116668886,30.39,81073.98,1.0,0.60298,0.00017,29.62959]
[1778116669539,30.39,81073.98,1.0,0.60298,0.00017,29.62959]
[1778116669893,30.39,81072.81,1.0,0.60279,0.00017,29.63303]
[1778116670365,30.39,81072.81,1.0,0.60279,0.00017,29.63303]
[1778116670900,30.39,81073.26,1.0,0.60287,0.00017,29.6317]
[1778116672368,30.39,81073.04,1.0,0.60283,0.00017,29.63235]
[1778116672867,30.39,81073.04,1.0,0.60283,0.00017,29.63235]
[1778116674242,30.39,81072.97,1.0,0.60282,0.00017,29.63254]
[1778116674928,30.39,81074.15,1.0,0.60301,0.00017,29.62905]
[1778116675783,30.39,81074.15,1.0,0.60301,0.00017,29.62905]
[1778116675935,30.39,81073.58,1.0,0.60292,0.00017,29.63073]
[1778116676942,30.39,81064.15,1.0,0.60136,0.00017,29.65827]
[1778116681121,30.39,81062.54,1.0,0.6011,0.00017,29.66285]
[1778116681150,30.39,81062.54,1.0,0.6011,0.00017,29.66285]
[1778116681296,30.38,81059.57,1.0,0.60061,0.00017,29.67139]
[1778116681977,30.38,81040.38,1.0,0.59743,0.00017,29.72556]
[1778116682380,30.38,81040.38,1.0,0.59743,0.00017,29.72556]
[1778116682777,30.38,81040.38,1.0,0.59743,0.00017,29.72556]
[1778116682985,30.38,81029.14,1.0,0.59557,0.00017,29.75645]
[1778116683686,30.38,81029.14,1.0,0.59557,0.00017,29.75645]
[1778116683994,30.38,81015.39,1.0,0.59328,0.00017,29.79332]
[1778116684455,30.38,81015.39,1.0,0.59328,0.00017,29.79332]
[1778116684792,30.38,81015.39,1.0,0.59328,0.00017,29.79332]
[1778116685000,30.39,81006.25,1.0,0.59176,0.00017,29.81732]
[1778116687580,30.39,81005.0,1.0,0.59155,0.00017,29.82065]
[1778116688021,30.39,81013.89,1.0,0.59302,0.00017,29.79746]
[1778116689028,30.39,81023.02,1.0,0.59454,0.00017,29.7732]
[1778116694063,30.39,81024.72,1.0,0.59482,0.00017,29.7687]
[1778116697084,30.39,81034.62,1.0,0.59646,0.00017,29.74181]
[1778116697957,30.39,81034.62,1.0,0.59646,0.00017,29.74181]
[1778116701112,30.39,81028.44,1.0,0.59543,0.00017,29.75871]
[1778116704133,30.39,81040.19,1.0,0.59738,0.00017,29.72651]
[1778116709168,30.39,81036.58,1.0,0.59678,0.00017,29.73658]
[1778116714203,30.4,81034.16,1.0,0.59638,0.00017,29.74002]
[1778116716700,30.4,81037.16,1.0,0.59687,0.00017,29.73181]
[1778116722260,30.4,81040.18,1.0,0.59736,0.00017,29.72366]
[1778116727295,30.4,81039.59,1.0,0.59726,0.00017,29.72547]
[1778116732330,30.41,81042.72,1.0,0.59777,0.00017,29.71696]
[1778116737365,30.41,81041.46,1.0,0.59755,0.00017,29.72067]
[1778116742400,30.41,81039.81,1.0,0.59726,0.00017,29.72541]
[1778116744414,30.42,81033.66,1.0,0.59624,0.00017,29.74241]
[1778116748218,30.42,81034.31,1.0,0.59635,0.00017,29.74068]
[1778116748269,30.42,81042.09,1.0,0.59763,0.00017,29.71925]
[1778116748442,30.42,81047.99,1.0,0.59861,0.00017,29.70281]
[1778116750456,30.42,81055.03,1.0,0.59977,0.00017,29.68301]
[1778116752690,30.42,81055.03,1.0,0.59977,0.00017,29.68301]
[1778116752715,30.42,81055.03,1.0,0.59977,0.00017,29.68301]
[1778116752844,30.42,81055.03,1.0,0.59977,0.00017,29.68301]
[1778116752915,30.42,81054.88,1.0,0.59974,0.00017,29.68354]
[1778116753465,30.42,81054.88,1.0,0.59974,0.00017,29.68354]
[1778116753754,30.42,81054.88,1.0,0.59974,0.00017,29.68354]
[1778116753757,30.42,81054.88,1.0,0.59974,0.00017,29.68354]
[1778116753855,30.42,81059.53,1.0,0.60051,0.00017,29.67025]
[1778116754466,30.42,81059.53,1.0,0.60051,0.00017,29.67025]
[1778116754771,30.42,81062.95,1.0,0.60107,0.00017,29.66041]
[1778116759845,30.42,81066.64,1.0,0.60168,0.00017,29.64973]
[1778116760205,30.42,81066.64,1.0,0.60168,0.00017,29.64973]
[1778116760529,30.42,81065.24,1.0,0.60145,0.00017,29.65379]
[1778116764207,30.42,81060.99,1.0,0.60075,0.00017,29.66604]
[1778116766982,30.42,81059.72,1.0,0.60054,0.00017,29.66965]
[1778116767577,30.42,81053.48,1.0,0.59951,0.00017,29.68742]
[1778116772612,30.42,81054.62,1.0,0.59972,0.00017,29.68073]
[1778116777648,30.42,81058.98,1.0,0.60044,0.00017,29.66818]
[1778116779308,30.42,81058.99,1.0,0.60044,0.00017,29.66813]
[1778116784283,30.41,81058.66,1.0,0.60039,0.00017,29.669]
[1778116784697,30.41,81060.33,1.0,0.60067,0.00017,29.66417]
[1778116785921,30.41,81060.33,1.0,0.60067,0.00017,29.66417]
[1778116785935,30.41,81061.37,1.0,0.60084,0.00017,29.66116]
[1778116789518,30.41,81061.47,1.0,0.60086,0.00017,29.66084]
[1778116789733,30.41,81061.58,1.0,0.60088,0.00017,29.66049]
[1778116790502,30.41,81061.58,1.0,0.60088,0.00017,29.66049]
[1778116790502,30.41,81061.58,1.0,0.60088,0.00017,29.66049]
[1778116790740,30.41,81064.88,1.0,0.60143,0.00017,29.65094]
[1778116791907,30.41,81064.88,1.0,0.60143,0.00017,29.65094]
[1778116791963,30.41,81064.88,1.0,0.60143,0.00017,29.65094]
[1778116792191,30.41,81064.88,1.0,0.60143,0.00017,29.65094]
[1778116792207,30.41,81067.75,1.0,0.6019,0.00017,29.64259]
[1778116792754,30.41,81073.58,1.0,0.60287,0.00017,29.62552]
[1778116797789,30.41,81076.72,1.0,0.60338,0.00016,29.61627]
[1778116802824,30.41,81079.16,1.0,0.60379,0.00016,29.60904]
[1778116807859,30.41,81076.2,1.0,0.6033,0.00016,29.61779]
[1778116812894,30.41,81076.19,1.0,0.6033,0.00016,29.61778]
[1778116817930,30.41,81076.22,1.0,0.60331,0.00016,29.61764]
[1778116822142,30.41,81079.43,1.0,0.60384,0.00016,29.60809]
[1778116822162,30.41,81078.56,1.0,0.6037,0.00016,29.61067]
[1778116822552,30.41,81078.56,1.0,0.6037,0.00016,29.61067]
[1778116822966,30.41,81066.65,1.0,0.60173,0.00017,29.64564]
[1778116823972,30.41,81055.31,1.0,0.59985,0.00017,29.67831]
[1778116826327,30.41,81054.99,1.0,0.5998,0.00017,29.67926]
[1778116832147,30.41,81059.01,1.0,0.60046,0.00017,29.66467]
[1778116837390,30.41,81055.22,1.0,0.59984,0.00017,29.67541]
[1778116839079,30.41,81060.66,1.0,0.60074,0.00017,29.65976]
[1778116844114,30.41,81060.7,1.0,0.60075,0.00017,29.65958]
[1778116849149,30.41,81056.0,1.0,0.59998,0.00017,29.67298]
[1778116854184,30.41,81058.69,1.0,0.60043,0.00017,29.66521]
[1778116859219,30.41,81061.21,1.0,0.60085,0.00017,29.65791]
[1778116864254,30.41,81063.49,1.0,0.60122,0.00017,29.65148]
[1778116868282,30.41,81057.64,1.0,0.60024,0.00017,29.66844]
[1778116873317,30.42,81054.43,1.0,0.5997,0.00017,29.67782]
[1778116873597,30.42,81054.43,1.0,0.5997,0.00017,29.67782]
[1778116873924,30.42,81054.43,1.0,0.5997,0.00017,29.67782]
[1778116874324,30.42,81044.31,1.0,0.59802,0.00017,29.70636]
[1778116874691,30.42,81044.31,1.0,0.59802,0.00017,29.70636]
[1778116875331,30.42,81037.88,1.0,0.59696,0.00017,29.72424]
[1778116876735,30.42,81037.78,1.0,0.59694,0.00017,29.72454]
[1778116877345,30.42,81037.56,1.0,0.5969,0.00017,29.72516]
[1778116878414,30.42,81037.56,1.0,0.5969,0.00017,29.72516]
[1778116886932,30.42,81033.07,1.0,0.59615,0.00017,29.73762]
[1778116887416,30.42,81038.57,1.0,0.59706,0.00017,29.72253]
[1778116888123,30.42,81038.57,1.0,0.59706,0.00017,29.72253]
[1778116888422,30.42,81048.02,1.0,0.59862,0.00017,29.69622]
[1778116890436,30.42,81043.95,1.0,0.59795,0.00017,29.70765]
[1778116891155,30.42,81043.95,1.0,0.59795,0.00017,29.70765]
[1778116894464,30.42,81034.8,1.0,0.59644,0.00017,29.72973]
[1778116895452,30.42,81034.8,1.0,0.59644,0.00017,29.72973]
[1778116895471,30.42,81031.78,1.0,0.59593,0.00017,29.738]
[1778116897951,30.42,81029.51,1.0,0.59556,0.00017,29.74418]
[1778116899230,30.42,81029.09,1.0,0.59549,0.00017,29.74532]
[1778116901260,30.42,81024.39,1.0,0.59471,0.00017,29.75802]
[1778116901299,30.42,81017.18,1.0,0.59351,0.00017,29.77726]
[1778116906548,30.43,81010.95,1.0,0.59247,0.00017,29.79371]
[1778116908307,30.43,81010.95,1.0,0.59247,0.00017,29.79371]
[1778116911066,30.43,81005.48,1.0,0.59156,0.00017,29.808]
[1778116912206,30.43,81004.74,1.0,0.59143,0.00017,29.80994]
[1778116914835,30.43,81001.83,1.0,0.59094,0.00017,29.81752]
[1778116914847,30.43,81001.83,1.0,0.59094,0.00017,29.81752]
[1778116915012,30.43,81001.83,1.0,0.59094,0.00017,29.81752]
[1778116915283,30.43,81000.91,1.0,0.59079,0.00017,29.81991]
[1778116915611,30.43,80986.73,1.0,0.58843,0.00017,29.85571]
[1778116917218,30.43,80986.73,1.0,0.58843,0.00017,29.85571]
[1778116917427,30.43,80986.73,1.0,0.58843,0.00017,29.85571]
[1778116917444,30.43,80983.97,1.0,0.58797,0.00017,29.86252]
[1778116921209,30.43,80980.86,1.0,0.58745,0.00017,29.87022]
[1778116921398,30.43,80980.86,1.0,0.58745,0.00017,29.87022]
[1778116921417,30.43,80978.62,1.0,0.58708,0.00017,29.87572]
[1778116922048,30.43,80984.45,1.0,0.58805,0.00017,29.86137]
[1778116923446,30.43,80984.45,1.0,0.58805,0.00017,29.86137]
[1778116923422,30.43,80991.65,1.0,0.58925,0.00017,29.84335]
[1778116925499,30.43,80994.58,1.0,0.58974,0.00017,29.83592]
[1778116926688,30.43,81008.12,1.0,0.59199,0.00017,29.80129]
[1778116932199,30.43,81006.62,1.0,0.59173,0.00017,29.80529]
[1778116934273,30.43,81005.18,1.0,0.59149,0.00017,29.80907]
[1778116938220,30.44,81011.79,1.0,0.59259,0.00017,29.79196]
[1778116941454,30.44,81013.59,1.0,0.59288,0.00017,29.7873]
[1778116943809,30.44,81019.12,1.0,0.5938,0.00017,29.77275]
[1778116945824,30.44,81024.98,1.0,0.59477,0.00017,29.7571]
[1778116950860,30.44,81024.79,1.0,0.59474,0.00017,29.75761]
[1778116953881,30.44,81033.85,1.0,0.59625,0.00017,29.72976]
[1778116955073,30.44,81033.85,1.0,0.59625,0.00017,29.72976]
[1778116955761,30.44,81038.66,1.0,0.59704,0.00017,29.71657]
[1778116960930,30.44,81035.78,1.0,0.59656,0.00017,29.72462]
[1778116963591,30.44,81036.0,1.0,0.59659,0.00017,29.72406]
[1778116973014,30.45,81033.8,1.0,0.59622,0.00017,29.73028]
[1778116977042,30.45,81039.28,1.0,0.59712,0.00017,29.71531]
[1778116980616,30.45,81039.63,1.0,0.59718,0.00017,29.71443]
[1778116985126,30.45,81038.4,1.0,0.59697,0.00017,29.71792]
[1778116985250,30.45,81038.4,1.0,0.59697,0.00017,29.71792]
[1778116985348,30.45,81047.07,1.0,0.5984,0.00017,29.69385]
[1778116986110,30.45,81055.86,1.0,0.59986,0.00017,29.66901]
[1778116991141,30.45,81055.51,1.0,0.5998,0.00017,29.6699]
[1778116993937,30.45,81056.19,1.0,0.59992,0.00017,29.66794]
[1778116994255,30.45,81056.19,1.0,0.59992,0.00017,29.66794]
[1778116994544,30.45,81056.19,1.0,0.59992,0.00017,29.66794]
[1778116995254,30.45,81057.41,1.0,0.60012,0.00017,29.66446]
[1778116995292,30.45,81062.87,1.0,0.60102,0.00017,29.6488]
[1778116995755,30.45,81062.87,1.0,0.60102,0.00017,29.6488]
[1778116996178,30.45,81062.18,1.0,0.60091,0.00017,29.65078]
[1778116997728,30.45,81063.7,1.0,0.60116,0.00017,29.64635]
[1778116997922,30.45,81063.7,1.0,0.60116,0.00017,29.64635]
[1778116998210,30.45,81069.17,1.0,0.60207,0.00017,29.63043]
[1778116998912,30.45,81069.17,1.0,0.60207,0.00017,29.63043]
[1778116999199,30.44,81076.66,1.0,0.60331,0.00016,29.6084]
[1778116999963,30.44,81076.66,1.0,0.60331,0.00016,29.6084]
[1778117000206,30.44,81079.96,1.0,0.60385,0.00016,29.59866]
[1778117001669,30.44,81079.82,1.0,0.60383,0.00016,29.5991]
[1778117002444,30.44,81079.82,1.0,0.60383,0.00016,29.5991]
[1778117002545,30.45,81071.22,1.0,0.60241,0.00016,29.62445]
[1778117004268,30.45,81067.65,1.0,0.60182,0.00017,29.63486]
[1778117004277,30.45,81070.08,1.0,0.60222,0.00016,29.62779]
[1778117005241,30.45,81076.05,1.0,0.6032,0.00016,29.61029]
[1778117007255,30.45,81082.39,1.0,0.60424,0.00016,29.59153]
[1778117012290,30.45,81085.28,1.0,0.60473,0.00016,29.57967]
[1778117013464,30.45,81085.28,1.0,0.60473,0.00016,29.57967]
[1778117013489,30.45,81088.76,1.0,0.6053,0.00016,29.56923]
[1778117014304,30.45,81083.07,1.0,0.60436,0.00016,29.58631]
[1778117015955,30.45,81080.85,1.0,0.60399,0.00016,29.59294]
[1778117016095,30.45,81080.85,1.0,0.60399,0.00016,29.59294]
[1778117016180,30.45,81080.85,1.0,0.60399,0.00016,29.59294]
[1778117016319,30.45,81089.23,1.0,0.60537,0.00016,29.56787]
[1778117017105,30.45,81089.23,1.0,0.60537,0.00016,29.56787]
[1778117017326,30.45,81103.65,1.0,0.60775,0.00016,29.52381]
[1778117018333,30.45,81110.92,1.0,0.60894,0.00016,29.50119]
[1778117023368,30.45,81114.41,1.0,0.60952,0.00016,29.49015]
[1778117026015,30.45,81118.12,1.0,0.61013,0.00016,29.47843]
[1778117028057,30.44,81125.94,1.0,0.61141,0.00016,29.45354]
[1778117028221,30.44,81125.94,1.0,0.61141,0.00016,29.45354]
[1778117029410,30.45,81134.27,1.0,0.61278,0.00016,29.42673]
[1778117033439,30.45,81128.99,1.0,0.61191,0.00016,29.44382]
[1778117035452,30.45,81122.87,1.0,0.61091,0.00016,29.46342]
[1778117040487,30.45,81123.55,1.0,0.61102,0.00016,29.46121]
[1778117043508,30.44,81129.79,1.0,0.61204,0.00016,29.44119]
[1778117044515,30.44,81134.9,1.0,0.61288,0.00016,29.42467]
[1778117049551,30.45,81136.18,1.0,0.61309,0.00016,29.42055]
[1778117054586,30.45,81136.15,1.0,0.61308,0.00016,29.4207]
[1778117055031,30.45,81136.15,1.0,0.61308,0.00016,29.4207]
[1778117055039,30.45,81136.15,1.0,0.61308,0.00016,29.4207]
[1778117055593,30.45,81138.92,1.0,0.61353,0.00016,29.41167]
[1778117055697,30.45,81138.92,1.0,0.61353,0.00016,29.41167]
[1778117056338,30.45,81138.92,1.0,0.61353,0.00016,29.41167]
[1778117056607,30.45,81138.92,1.0,0.61353,0.00016,29.41167]
[1778117059932,30.44,81138.49,1.0,0.61347,0.00016,29.41288]
[1778117060628,30.44,81136.42,1.0,0.61314,0.00016,29.41959]
[1778117061276,30.44,81136.42,1.0,0.61314,0.00016,29.41959]
[1778117061635,30.44,81139.5,1.0,0.61364,0.00016,29.40951]
[1778117063649,30.44,81145.4,1.0,0.61461,0.00016,29.39008]
[1778117068684,30.44,81145.15,1.0,0.61457,0.00016,29.39078]
[1778117073719,30.44,81146.39,1.0,0.61479,0.00016,29.38319]
[1778117078755,30.44,81148.39,1.0,0.61513,0.00016,29.37642]
[1778117083790,30.43,81147.97,1.0,0.61507,0.00016,29.37744]
[1778117088825,30.43,81149.52,1.0,0.61534,0.00016,29.37193]
[1778117092853,30.42,81139.98,1.0,0.61379,0.00016,29.40314]
[1778117097888,30.42,81143.16,1.0,0.61433,0.00016,29.39248]
[1778117100909,30.42,81148.41,1.0,0.61519,0.00016,29.37489]
[1778117105944,30.41,81143.17,1.0,0.61435,0.00016,29.39182]
[1778117111498,30.41,81142.77,1.0,0.6143,0.00016,29.39296]
[1778117111507,30.41,81142.77,1.0,0.6143,0.00016,29.39296]
[1778117111548,30.41,81144.28,1.0,0.61455,0.00016,29.38793]
[1778117111986,30.41,81154.72,1.0,0.61626,0.00016,29.35312]
[1778117112993,30.41,81161.76,1.0,0.61741,0.00016,29.32932]
[1778117118384,30.4,81162.13,1.0,0.61748,0.00016,29.32781]
[1778117118485,30.4,81172.14,1.0,0.61912,0.00016,29.29358]
[1778117120407,30.4,81178.42,1.0,0.62014,0.00016,29.27181]
[1778117126084,30.4,81181.47,1.0,0.62065,0.00016,29.26109]
[1778117131119,30.4,81183.95,1.0,0.62106,0.00016,29.24902]
[1778117136154,30.4,81185.47,1.0,0.62131,0.00016,29.24368]
[1778117141189,30.4,81186.31,1.0,0.62145,0.00016,29.24076]
[1778117143588,30.4,81185.1,1.0,0.62125,0.00016,29.24501]
[1778117144237,30.4,81185.25,1.0,0.62127,0.00016,29.24449]
[1778117144330,30.4,81174.5,1.0,0.61952,0.00016,29.28189]
[1778117145218,30.4,81158.07,1.0,0.61684,0.00016,29.338]
[1778117146224,30.4,81149.25,1.0,0.61539,0.00016,29.36757]
[1778117149930,30.4,81147.85,1.0,0.61516,0.00016,29.37226]
[1778117150252,30.4,81142.64,1.0,0.61431,0.00016,29.3895]
[1778117155287,30.4,81140.31,1.0,0.61392,0.00016,29.39726]
[1778117160322,30.4,81141.55,1.0,0.61412,0.00016,29.3933]
[1778117163639,30.4,81141.9,1.0,0.61418,0.00016,29.3922]
[1778117163703,30.41,81142.21,1.0,0.61423,0.00016,29.39121]
[1778117169385,30.41,81142.23,1.0,0.61423,0.00016,29.39125]
[1778117171277,30.41,81142.52,1.0,0.61427,0.00016,29.39029]
[1778117171399,30.41,81142.71,1.0,0.6143,0.00016,29.38966]
[1778117178261,30.41,81142.1,1.0,0.61421,0.00016,29.39164]
[1778117178448,30.41,81142.58,1.0,0.61428,0.00016,29.39005]
[1778117181557,30.41,81143.96,1.0,0.61451,0.00016,29.3855]
[1778117181655,30.41,81143.99,1.0,0.61452,0.00016,29.3854]
[1778117182198,30.41,81143.99,1.0,0.61452,0.00016,29.3854]
[1778117182360,30.41,81143.99,1.0,0.61452,0.00016,29.3854]
[1778117182476,30.41,81136.57,1.0,0.6133,0.00016,29.40978]
[1778117184490,30.41,81142.31,1.0,0.61424,0.00016,29.39102]
[1778117188518,30.41,81149.0,1.0,0.61534,0.00016,29.36878]
[1778117193553,30.4,81150.31,1.0,0.61557,0.00016,29.36085]
[1778117198588,30.4,81145.71,1.0,0.61483,0.00016,29.3759]
[1778117199875,30.4,81144.13,1.0,0.61457,0.00016,29.38107]
[1778117200602,30.4,81143.15,1.0,0.61441,0.00016,29.38425]
[1778117202144,30.4,81143.13,1.0,0.61441,0.00016,29.38426]
[1778117202616,30.4,81144.75,1.0,0.61468,0.00016,29.37886]
[1778117207651,30.39,81147.5,1.0,0.61514,0.00016,29.36949]
[1778117212686,30.39,81148.79,1.0,0.61536,0.00016,29.36496]
[1778117217722,30.39,81149.04,1.0,0.61542,0.00016,29.36389]
[1778117222756,30.38,81144.81,1.0,0.61473,0.00016,29.37768]
[1778117225777,30.38,81149.67,1.0,0.61554,0.00016,29.36138]
[1778117232828,30.38,81150.62,1.0,0.61571,0.00016,29.35783]
[1778117237863,30.37,81150.58,1.0,0.61571,0.00016,29.35773]
[1778117242001,30.37,81150.52,1.0,0.61571,0.00016,29.3578]
[1778117242075,30.37,81150.86,1.0,0.61577,0.00016,29.35661]
[1778117242901,30.37,81155.93,1.0,0.6166,0.00016,29.33955]
[1778117248474,30.37,81155.4,1.0,0.61652,0.00016,29.34116]
[1778117248548,30.37,81157.16,1.0,0.61681,0.00016,29.33519]
[1778117254985,30.36,81155.82,1.0,0.61661,0.00016,29.33607]
[1778117260021,30.36,81156.08,1.0,0.61666,0.00016,29.33502]
[1778117262130,30.36,81157.04,1.0,0.61682,0.00016,29.33174]
[1778117262231,30.36,81158.43,1.0,0.61705,0.00016,29.32702]
[1778117268039,30.36,81157.95,1.0,0.61698,0.00016,29.3285]
[1778117268198,30.36,81157.95,1.0,0.61698,0.00016,29.3285]
[1778117268296,30.36,81159.59,1.0,0.61725,0.00016,29.32292]
[1778117269003,30.36,81159.59,1.0,0.61725,0.00016,29.32292]
[1778117272044,30.36,81156.86,1.0,0.61681,0.00016,29.33207]
[1778117272108,30.36,81158.41,1.0,0.61706,0.00016,29.32681]
[1778117276375,30.36,81157.34,1.0,0.61689,0.00016,29.33036]
[1778117276476,30.36,81158.05,1.0,0.61701,0.00016,29.32793]
[1778117280164,30.35,81152.75,1.0,0.61614,0.00016,29.34567]
[1778117285199,30.35,81149.78,1.0,0.61566,0.00016,29.35545]
[1778117292248,30.35,81151.86,1.0,0.61602,0.00016,29.34825]
[1778117297283,30.35,81152.7,1.0,0.61616,0.00016,29.3452]
[1778117299127,30.35,81154.59,1.0,0.61647,0.00016,29.33881]
[1778117299297,30.34,81158.16,1.0,0.61706,0.00016,29.32672]
[1778117301083,30.34,81160.26,1.0,0.61741,0.00016,29.31957]
[1778117301277,30.34,81160.26,1.0,0.61741,0.00016,29.31957]
[1778117301316,30.34,81167.09,1.0,0.61852,0.00016,29.29624]
[1778117302128,30.34,81167.09,1.0,0.61852,0.00016,29.29624]
[1778117302323,30.34,81178.84,1.0,0.62044,0.00016,29.25561]
[1778117303035,30.34,81178.84,1.0,0.62044,0.00016,29.25561]
[1778117303330,30.34,81184.98,1.0,0.62145,0.00016,29.234]
[1778117305895,30.34,81186.02,1.0,0.62163,0.00016,29.23017]
[1778117311386,30.33,81183.33,1.0,0.62122,0.00016,29.23572]
[1778117313400,30.33,81178.53,1.0,0.62044,0.00016,29.25245]
[1778117315667,30.33,81172.16,1.0,0.6194,0.00016,29.2746]
[1778117316421,30.33,81178.67,1.0,0.62046,0.00016,29.252]
[1778117321456,30.33,81182.84,1.0,0.62114,0.00016,29.23744]
[1778117323931,30.33,81186.05,1.0,0.62166,0.00016,29.22622]
[1778117326210,30.33,81190.52,1.0,0.62239,0.00016,29.21039]
[1778117329204,30.33,81192.96,1.0,0.6228,0.00016,29.20153]
[1778117334203,30.33,81191.07,1.0,0.6225,0.00016,29.20803]
[1778117339582,30.33,81189.76,1.0,0.62227,0.00016,29.21296]
[1778117342954,30.33,81189.72,1.0,0.62226,0.00016,29.21324]
[1778117344955,30.33,81193.04,1.0,0.6228,0.00016,29.20143]
[1778117348595,30.34,81195.45,1.0,0.62319,0.00016,29.19302]
[1778117348838,30.34,81195.45,1.0,0.62319,0.00016,29.19302]
[1778117351667,30.34,81200.95,1.0,0.62409,0.00016,29.17322]
[1778117354651,30.33,81200.99,1.0,0.6241,0.00016,29.17298]
[1778117354843,30.33,81200.99,1.0,0.6241,0.00016,29.17298]
[1778117354894,30.33,81200.84,1.0,0.62408,0.00016,29.17348]
[1778117355707,30.33,81208.58,1.0,0.62534,0.00016,29.14545]
[1778117359814,30.33,81209.22,1.0,0.62544,0.00016,29.14304]
[1778117360913,30.33,81209.91,1.0,0.62556,0.00016,29.14051]
[1778117365778,30.33,81216.43,1.0,0.62662,0.00016,29.11661]
[1778117371821,30.33,81219.32,1.0,0.6271,0.00016,29.10259]
[1778117373088,30.33,81219.72,1.0,0.62716,0.00016,29.10111]
[1778117373835,30.33,81219.86,1.0,0.62719,0.00016,29.1006]
[1778117377784,30.33,81220.53,1.0,0.62729,0.00016,29.09815]
[1778117377863,30.33,81219.18,1.0,0.62708,0.00016,29.10314]
[1778117378870,30.33,81210.29,1.0,0.62563,0.00016,29.13573]
[1778117383975,30.33,81213.96,1.0,0.62623,0.00016,29.12227]
[1778117384912,30.33,81208.49,1.0,0.62534,0.00016,29.14221]
[1778117389783,30.33,81207.77,1.0,0.62523,0.00016,29.14473]
[1778117389947,30.33,81210.82,1.0,0.62573,0.00016,29.1336]
[1778117391003,30.33,81209.85,1.0,0.62557,0.00016,29.13711]
[1778117396996,30.33,81211.28,1.0,0.62581,0.00016,29.13177]
[1778117400239,30.33,81211.6,1.0,0.62586,0.00016,29.13058]
[1778117400264,30.33,81211.72,1.0,0.62588,0.00016,29.13013]
[1778117402658,30.33,81208.7,1.0,0.62539,0.00016,29.14113]
[1778117402750,30.33,81206.69,1.0,0.62506,0.00016,29.14841]
[1778117404048,30.33,81214.5,1.0,0.62633,0.00016,29.1199]
[1778117405694,30.33,81214.5,1.0,0.62633,0.00016,29.1199]
[1778117405792,30.33,81214.8,1.0,0.62638,0.00016,29.1188]
[1778117407069,30.33,81209.12,1.0,0.62546,0.00016,29.13954]
[1778117412104,30.33,81210.08,1.0,0.62562,0.00016,29.13599]
[1778117417702,30.33,81207.61,1.0,0.62522,0.00016,29.14493]
[1778117417803,30.33,81207.94,1.0,0.62527,0.00016,29.14372]
[1778117419154,30.33,81215.79,1.0,0.62655,0.00016,29.11503]
[1778117424189,30.33,81218.45,1.0,0.62698,0.00016,29.1053]
[1778117425654,30.33,81218.45,1.0,0.62698,0.00016,29.1053]
[1778117425743,30.33,81218.45,1.0,0.62698,0.00016,29.1053]
[1778117425798,30.33,81218.45,1.0,0.62698,0.00016,29.1053]
[1778117425870,30.33,81217.29,1.0,0.62679,0.00016,29.10958]
[1778117426791,30.33,81217.29,1.0,0.62679,0.00016,29.10958]
[1778117426799,30.33,81220.32,1.0,0.62728,0.00016,29.09842]
[1778117427871,30.33,81220.32,1.0,0.62728,0.00016,29.09842]
[1778117427923,30.33,81225.11,1.0,0.62806,0.00016,29.08069]
[1778117432281,30.33,81229.52,1.0,0.62878,0.00016,29.061]
[1778117433261,30.33,81236.69,1.0,0.62994,0.00016,29.03416]
[1778117434083,30.33,81236.69,1.0,0.62994,0.00016,29.03416]
[1778117439304,30.33,81235.11,1.0,0.62967,0.00016,29.04043]
[1778117444339,30.33,81234.11,1.0,0.6295,0.00016,29.04442]
[1778117446091,30.34,81235.22,1.0,0.62968,0.00016,29.04029]
[1778117449808,30.34,81240.82,1.0,0.63058,0.00016,29.0193]
[1778117450381,30.34,81246.86,1.0,0.63155,0.00016,28.99645]
[1778117455416,30.34,81245.26,1.0,0.63128,0.00016,29.00279]
[1778117460492,30.34,81247.39,1.0,0.63162,0.00016,28.9948]
[1778117465487,30.34,81242.62,1.0,0.63085,0.00016,29.01298]
[1778117466494,30.34,81237.56,1.0,0.63003,0.00016,29.03212]
[1778117470082,30.34,81239.3,1.0,0.63031,0.00016,29.02549]
[1778117472536,30.34,81229.18,1.0,0.62867,0.00016,29.06358]
[1778117476209,30.34,81232.46,1.0,0.6292,0.00016,29.05141]
[1778117476564,30.34,81238.03,1.0,0.6301,0.00016,29.03049]
[1778117477571,30.34,81243.69,1.0,0.63101,0.00016,29.00908]
[1778117482606,30.35,81244.25,1.0,0.63109,0.00016,29.0072]
[1778117488082,30.35,81244.03,1.0,0.63105,0.00016,29.00824]
[1778117488533,30.35,81242.11,1.0,0.63074,0.00016,29.01553]
[1778117488649,30.35,81234.13,1.0,0.62945,0.00016,29.04571]
[1778117491847,30.35,81233.87,1.0,0.6294,0.00016,29.04677]
[1778117496926,30.35,81239.81,1.0,0.63036,0.00016,29.02127]
[1778117500733,30.36,81233.39,1.0,0.62932,0.00016,29.04571]
[1778117503540,30.36,81233.48,1.0,0.62933,0.00016,29.04545]
[1778117503754,30.36,81228.55,1.0,0.62853,0.00016,29.06392]
[1778117508789,30.36,81222.19,1.0,0.62749,0.00016,29.08762]
[1778117514831,30.36,81218.17,1.0,0.62684,0.00016,29.10243]
[1778117518257,30.36,81216.41,1.0,0.62656,0.00016,29.10886]
[1778117518859,30.36,81223.7,1.0,0.62774,0.00016,29.08199]
[1778117523898,30.36,81226.48,1.0,0.62819,0.00016,29.07174]
[1778117528933,30.36,81229.04,1.0,0.6286,0.00016,29.06227]
[1778117530787,30.36,81228.79,1.0,0.62856,0.00016,29.06322]
[1778117530947,30.36,81226.0,1.0,0.62811,0.00016,29.07362]
[1778117532961,30.36,81219.68,1.0,0.62708,0.00016,29.09702]
[1778117537996,30.36,81220.19,1.0,0.62716,0.00016,29.09512]
[1778117540936,30.36,81220.26,1.0,0.62717,0.00016,29.09485]
[1778117541019,30.36,81220.68,1.0,0.62724,0.00016,29.0933]
[1778117542131,30.36,81220.68,1.0,0.62724,0.00016,29.0933]
[1778117542026,30.36,81225.42,1.0,0.62801,0.00016,29.07577]
[1778117543033,30.36,81221.33,1.0,0.62735,0.00016,29.0909]
[1778117548068,30.36,81220.86,1.0,0.62727,0.00016,29.09264]
[1778117550834,30.36,81220.65,1.0,0.62724,0.00016,29.09341]
[1778117551089,30.36,81223.24,1.0,0.62767,0.00016,29.08045]
[1778117556150,30.36,81225.02,1.0,0.62796,0.00016,29.0739]
[1778117559944,30.36,81225.38,1.0,0.62801,0.00016,29.0726]
[1778117560977,30.36,81225.38,1.0,0.62801,0.00016,29.0726]
[1778117561186,30.36,81230.29,1.0,0.62881,0.00016,29.05433]
[1778117566221,30.36,81234.24,1.0,0.62944,0.00016,29.03967]
[1778117569783,30.36,81234.48,1.0,0.62948,0.00016,29.03882]
[1778117571256,30.36,81242.37,1.0,0.63075,0.00016,29.00914]
[1778117576291,30.36,81240.2,1.0,0.63039,0.00016,29.01758]
[1778117581326,30.37,81240.15,1.0,0.63038,0.00016,29.01801]
[1778117586362,30.37,81240.53,1.0,0.63043,0.00016,29.01683]
[1778117591482,30.37,81243.2,1.0,0.63086,0.00016,29.00679]
[1778117599453,30.36,81242.69,1.0,0.6308,0.00016,29.00812]
[1778117603695,30.36,81242.65,1.0,0.6308,0.00016,29.00806]
[1778117604488,30.36,81237.63,1.0,0.62999,0.00016,29.02703]
[1778117610530,30.36,81234.98,1.0,0.62955,0.00016,29.03726]
[1778117615222,30.37,81234.68,1.0,0.62951,0.00016,29.03512]
[1778117615330,30.37,81233.5,1.0,0.62931,0.00016,29.0396]
[1778117615565,30.37,81231.84,1.0,0.62904,0.00016,29.04586]
[1778117617579,30.37,81222.16,1.0,0.62747,0.00016,29.08191]
[1778117620949,30.37,81221.39,1.0,0.62735,0.00016,29.08478]
[1778117621034,30.37,81216.57,1.0,0.62657,0.00016,29.10252]
[1778117621614,30.37,81211.66,1.0,0.62577,0.00016,29.12046]
[1778117625642,30.37,81206.78,1.0,0.62498,0.00016,29.1381]
[1778117629670,30.37,81199.92,1.0,0.62387,0.00016,29.16269]
[1778117631918,30.37,81198.71,1.0,0.62367,0.00016,29.16699]
[1778117635001,30.37,81195.71,1.0,0.62318,0.00016,29.1778]
[1778117636719,30.37,81201.34,1.0,0.6241,0.00016,29.15762]
[1778117640554,30.37,81201.19,1.0,0.62408,0.00016,29.15807]
[1778117641955,30.36,81200.83,1.0,0.62402,0.00016,29.15928]
[1778117642022,30.36,81190.81,1.0,0.62239,0.00016,29.19498]
[1778117643768,30.37,81187.4,1.0,0.62183,0.00016,29.20713]
[1778117645202,30.37,81187.4,1.0,0.62183,0.00016,29.20713]
[1778117647245,30.37,81186.59,1.0,0.6217,0.00016,29.21007]
[1778117647816,30.37,81186.97,1.0,0.62176,0.00016,29.20878]
[1778117648122,30.37,81180.64,1.0,0.62072,0.00016,29.23103]
[1778117648744,30.37,81180.64,1.0,0.62072,0.00016,29.23103]
[1778117652831,30.37,81186.11,1.0,0.62161,0.00016,29.21202]
[1778117654204,30.37,81186.11,1.0,0.62161,0.00016,29.21202]
[1778117654972,30.37,81186.64,1.0,0.62169,0.00016,29.2102]
[1778117660887,30.37,81175.32,1.0,0.61984,0.00016,29.24996]
[1778117661928,30.37,81175.32,1.0,0.61984,0.00016,29.24996]
[1778117662883,30.37,81174.34,1.0,0.61968,0.00016,29.25338]
[1778117663061,30.37,81174.34,1.0,0.61968,0.00016,29.25338]
[1778117663138,30.37,81174.34,1.0,0.61968,0.00016,29.25338]
[1778117663911,30.37,81162.56,1.0,0.61775,0.00016,29.29383]
[1778117666555,30.37,81161.21,1.0,0.61753,0.00016,29.2984]
[1778117667027,30.37,81159.89,1.0,0.61731,0.00016,29.30287]
[1778117669997,30.37,81155.81,1.0,0.61665,0.00016,29.31661]
[1778117670031,30.37,81159.17,1.0,0.6172,0.00016,29.30524]
[1778117672743,30.37,81162.34,1.0,0.61773,0.00016,29.2911]
[1778117672974,30.37,81159.73,1.0,0.6173,0.00016,29.29994]
[1778117678009,30.37,81156.54,1.0,0.61679,0.00016,29.3106]
[1778117683047,30.37,81155.18,1.0,0.61657,0.00016,29.31505]
[1778117684054,30.37,81147.55,1.0,0.61532,0.00016,29.34056]
[1778117684571,30.37,81147.55,1.0,0.61532,0.00016,29.34056]
[1778117684606,30.37,81147.55,1.0,0.61532,0.00016,29.34056]
[1778117685061,30.37,81140.56,1.0,0.61418,0.00016,29.36366]
[1778117685645,30.37,81140.56,1.0,0.61418,0.00016,29.36366]
[1778117693117,30.37,81140.48,1.0,0.61415,0.00016,29.36426]
[1778117697419,30.37,81140.85,1.0,0.6142,0.00016,29.36318]
[1778117697526,30.37,81140.85,1.0,0.6142,0.00016,29.36318]
[1778117698060,30.37,81140.85,1.0,0.6142,0.00016,29.36318]
[1778117698152,30.38,81142.85,1.0,0.61453,0.00016,29.35667]
[1778117698471,30.38,81142.85,1.0,0.61453,0.00016,29.35667]
[1778117699159,30.38,81142.39,1.0,0.61445,0.00016,29.3582]
[1778117700127,30.38,81142.39,1.0,0.61445,0.00016,29.3582]
[1778117700967,30.38,81141.68,1.0,0.61433,0.00016,29.36056]
[1778117701173,30.38,81145.14,1.0,0.6149,0.00016,29.34914]
[1778117702319,30.38,81150.11,1.0,0.61571,0.00016,29.33264]
[1778117702661,30.38,81150.11,1.0,0.61571,0.00016,29.33264]
[1778117703187,30.38,81152.38,1.0,0.61608,0.00016,29.32505]
[1778117707043,30.38,81154.71,1.0,0.61646,0.00016,29.31735]
[1778117707215,30.38,81153.6,1.0,0.61628,0.00016,29.32112]
[1778117712250,30.38,81153.42,1.0,0.61624,0.00016,29.32194]
[1778117714264,30.38,81145.72,1.0,0.61497,0.00016,29.34771]
[1778117714605,30.38,81145.72,1.0,0.61497,0.00016,29.34771]
[1778117715271,30.38,81143.5,1.0,0.61461,0.00016,29.3551]
[1778117718025,30.38,81140.68,1.0,0.61414,0.00016,29.36445]
[1778117718292,30.38,81142.28,1.0,0.6144,0.00016,29.35919]
[1778117719700,30.38,81145.93,1.0,0.61501,0.00016,29.34706]
[1778117720306,30.38,81154.33,1.0,0.61638,0.00016,29.31904]
[1778117721313,30.38,81165.66,1.0,0.61824,0.00016,29.28063]
[1778117722320,30.38,81166.48,1.0,0.61837,0.00016,29.27779]
[1778117724334,30.38,81172.12,1.0,0.61929,0.00016,29.25843]
[1778117729370,30.38,81173.59,1.0,0.61953,0.00016,29.25344]
[1778117734405,30.38,81172.71,1.0,0.61939,0.00016,29.2532]
[1778117739441,30.39,81173.1,1.0,0.61945,0.00016,29.25195]
[1778117740461,30.39,81168.15,1.0,0.61864,0.00016,29.26907]
[1778117741477,30.39,81161.85,1.0,0.61761,0.00016,29.29064]
[1778117743482,30.39,81169.92,1.0,0.61893,0.00016,29.26307]
[1778117749072,30.39,81169.98,1.0,0.61893,0.00016,29.2629]
[1778117749170,30.39,81169.98,1.0,0.61893,0.00016,29.2629]
[1778117749199,30.39,81169.98,1.0,0.61893,0.00016,29.2629]
[1778117749288,30.39,81169.98,1.0,0.61893,0.00016,29.26292]
[1778117750149,30.39,81169.98,1.0,0.61893,0.00016,29.26292]
[1778117750187,30.39,81174.05,1.0,0.6196,0.00016,29.2489]
[1778117751539,30.39,81179.48,1.0,0.62048,0.00016,29.23011]
[1778117756573,30.39,81179.76,1.0,0.62052,0.00016,29.22927]
[1778117760961,30.39,81178.17,1.0,0.62026,0.00016,29.23488]
[1778117766396,30.39,81183.34,1.0,0.62109,0.00016,29.21702]
[1778117766643,30.39,81190.82,1.0,0.62231,0.00016,29.19074]
[1778117768987,30.39,81194.45,1.0,0.6229,0.00016,29.17793]
[1778117769666,30.4,81187.39,1.0,0.62175,0.00016,29.20302]
[1778117772686,30.4,81182.99,1.0,0.62102,0.00016,29.21857]
[1778117777722,30.4,81187.87,1.0,0.62181,0.00016,29.20162]
[1778117782757,30.4,81187.34,1.0,0.62172,0.00016,29.20367]
[1778117787793,30.4,81188.47,1.0,0.62189,0.00016,29.19987]
[1778117793322,30.41,81188.79,1.0,0.62195,0.00016,29.1955]
[1778117794842,30.41,81196.16,1.0,0.62315,0.00016,29.1695]
[1778117796864,30.41,81196.24,1.0,0.62316,0.00016,29.16926]
[1778117797940,30.41,81196.24,1.0,0.62316,0.00016,29.16931]
[1778117804912,30.41,81196.88,1.0,0.62324,0.00016,29.16745]
[1778117810955,30.42,81197.86,1.0,0.62339,0.00016,29.16428]
[1778117812619,30.42,81197.86,1.0,0.62339,0.00016,29.16428]
[1778117812732,30.42,81197.86,1.0,0.62339,0.00016,29.16428]
[1778117812969,30.42,81191.09,1.0,0.62228,0.00016,29.18842]
[1778117813671,30.42,81191.09,1.0,0.62228,0.00016,29.18842]
[1778117813976,30.42,81178.6,1.0,0.62025,0.00016,29.23223]
[1778117819011,30.42,81180.49,1.0,0.62054,0.00016,29.22589]
[1778117824049,30.42,81180.76,1.0,0.62058,0.00016,29.22522]
[1778117829084,30.43,81190.36,1.0,0.62213,0.00016,29.19189]
[1778117829544,30.43,81190.36,1.0,0.62213,0.00016,29.19189]
[1778117833112,30.43,81197.76,1.0,0.62331,0.00016,29.16602]
[1778117838147,30.44,81195.25,1.0,0.62289,0.00016,29.17539]
[1778117843182,30.44,81191.96,1.0,0.62234,0.00016,29.18747]
[1778117848125,30.45,81195.98,1.0,0.62298,0.00016,29.17346]
[1778117849224,30.45,81187.46,1.0,0.62159,0.00016,29.20368]
[1778117854259,30.45,81184.45,1.0,0.62109,0.00016,29.21119]
[1778117857280,30.45,81178.86,1.0,0.62018,0.00016,29.23086]
[1778117862315,30.46,81180.88,1.0,0.62049,0.00016,29.22419]
[1778117865481,30.46,81181.64,1.0,0.62061,0.00016,29.22159]
[1778117865336,30.46,81191.07,1.0,0.62214,0.00016,29.18862]
[1778117866343,30.46,81197.94,1.0,0.62326,0.00016,29.16432]
[1778117868357,30.46,81200.12,1.0,0.62361,0.00016,29.15655]
[1778117874778,30.46,81200.99,1.0,0.62375,0.00016,29.15365]
[1778117875406,30.47,81203.08,1.0,0.62407,0.00016,29.14647]
[1778117876413,30.46,81207.77,1.0,0.62484,0.00016,29.12957]
[1778117878427,30.46,81215.06,1.0,0.62602,0.00016,29.1031]
[1778117881622,30.46,81216.2,1.0,0.62621,0.00016,29.0989]
[1778117882455,30.46,81217.77,1.0,0.62646,0.00016,29.09316]
[1778117887490,30.46,81220.37,1.0,0.62688,0.00016,29.08361]
[1778117892526,30.46,81223.34,1.0,0.62736,0.00016,29.07269]
[1778117896276,30.46,81222.81,1.0,0.62728,0.00016,29.07464]
[1778117896553,30.46,81233.17,1.0,0.62895,0.00016,29.03631]
[1778117901590,30.46,81232.83,1.0,0.62889,0.00016,29.03772]
[1778117905620,30.47,81237.55,1.0,0.62965,0.00016,29.02021]
[1778117910951,30.47,81234.91,1.0,0.62922,0.00016,29.03023]
[1778117914955,30.47,81237.33,1.0,0.62961,0.00016,29.01792]
[1778117916450,30.47,81237.87,1.0,0.6297,0.00016,29.01594]
[1778117917705,30.47,81229.88,1.0,0.62841,0.00016,29.04584]
[1778117922739,30.47,81229.0,1.0,0.62826,0.00016,29.04919]
[1778117927776,30.47,81231.65,1.0,0.62869,0.00016,29.03943]
[1778117932811,30.47,81234.08,1.0,0.62907,0.00016,29.03046]
[1778117937846,30.47,81234.27,1.0,0.6291,0.00016,29.02987]
[1778117942881,30.47,81235.16,1.0,0.62924,0.00016,29.02667]
[1778117946689,30.48,81236.36,1.0,0.62943,0.00016,29.02228]
[1778117947916,30.48,81246.16,1.0,0.63101,0.00016,28.9855]
[1778117953958,30.48,81246.96,1.0,0.63112,0.00016,28.98283]
[1778117958993,30.48,81245.82,1.0,0.63093,0.00016,28.98744]
[1778117964028,30.48,81249.41,1.0,0.6315,0.00016,28.97383]
[1778117969063,30.48,81252.3,1.0,0.63197,0.00016,28.96278]
[1778117971742,30.48,81252.3,1.0,0.63197,0.00016,28.96278]
[1778117978126,30.48,81255.63,1.0,0.63252,0.00016,28.94659]
[1778117983161,30.48,81256.17,1.0,0.63261,0.00016,28.94451]
[1778117989203,30.48,81256.09,1.0,0.6326,0.00016,28.9448]
[1778117993681,30.48,81256.4,1.0,0.63265,0.00016,28.9436]
[1778117999273,30.48,81257.65,1.0,0.63285,0.00016,28.93878]
[1778118003316,30.48,81259.39,1.0,0.63313,0.00016,28.93208]
[1778118003416,30.48,81259.39,1.0,0.63313,0.00016,28.93202]
[1778118004551,30.48,81259.39,1.0,0.63313,0.00016,28.93202]
[1778118004578,30.48,81271.63,1.0,0.6351,0.00016,28.88454]
[1778118009030,30.48,81274.91,1.0,0.63563,0.00016,28.8716]
[1778118009343,30.48,81271.71,1.0,0.63512,0.00016,28.8841]
[1778118010350,30.48,81265.96,1.0,0.63419,0.00016,28.90649]
[1778118014561,30.48,81264.6,1.0,0.63398,0.00016,28.91178]
[1778118014606,30.48,81264.78,1.0,0.634,0.00016,28.91109]
[1778118016392,30.48,81272.31,1.0,0.63521,0.00016,28.88176]
[1778118021427,30.48,81275.02,1.0,0.63565,0.00016,28.871]
[1778118026462,30.48,81277.72,1.0,0.63609,0.00016,28.86025]
[1778118031621,30.48,81280.73,1.0,0.63658,0.00016,28.8483]
[1778118032549,30.47,81282.7,1.0,0.63691,0.00016,28.83708]
[1778118038549,30.47,81282.64,1.0,0.6369,0.00016,28.83729]
[1778118041502,30.47,81283.15,1.0,0.63698,0.00016,28.83526]
[1778118041571,30.47,81282.96,1.0,0.63695,0.00016,28.83601]
[1778118047613,30.47,81282.73,1.0,0.63692,0.00016,28.8369]
[1778118051641,30.47,81275.9,1.0,0.63582,0.00016,28.8638]
[1778118056676,30.47,81278.46,1.0,0.63623,0.00016,28.85365]
[1778118061711,30.47,81277.3,1.0,0.63605,0.00016,28.85817]
[1778118066746,30.47,81280.81,1.0,0.63661,0.00016,28.84434]
[1778118068695,30.47,81280.81,1.0,0.63661,0.00016,28.84434]
[1778118068732,30.47,81281.65,1.0,0.63675,0.00016,28.84103]
[1778118068760,30.47,81277.01,1.0,0.636,0.00016,28.85932]
[1778118073795,30.47,81273.72,1.0,0.63548,0.00016,28.87216]
[1778118078830,30.47,81273.28,1.0,0.63541,0.00016,28.87378]
[1778118080844,30.47,81267.78,1.0,0.63453,0.00016,28.89519]
[1778118085881,30.47,81266.85,1.0,0.63438,0.00016,28.89877]
[1778118090915,30.47,81263.37,1.0,0.63382,0.00016,28.91236]
[1778118096958,30.47,81264.18,1.0,0.63396,0.00016,28.90581]
[1778118098670,30.47,81264.18,1.0,0.63396,0.00016,28.90581]
[1778118099071,30.47,81257.49,1.0,0.63289,0.00016,28.93153]
[1778118099978,30.47,81252.54,1.0,0.63209,0.00016,28.95048]
[1778118105018,30.47,81253.82,1.0,0.6323,0.00016,28.94554]
[1778118110053,30.47,81252.69,1.0,0.63212,0.00016,28.94986]
[1778118112068,30.47,81242.61,1.0,0.63049,0.00016,28.98818]
[1778118117104,30.47,81244.14,1.0,0.63073,0.00016,28.9827]
[1778118122139,30.48,81250.79,1.0,0.63179,0.00016,28.9578]
[1778118123500,30.48,81258.5,1.0,0.63303,0.00016,28.92825]
[1778118126167,30.48,81252.35,1.0,0.63204,0.00016,28.95167]
[1778118131202,30.47,81248.82,1.0,0.63149,0.00016,28.96478]
[1778118137800,30.47,81250.14,1.0,0.63171,0.00016,28.95949]
[1778118138204,30.47,81253.03,1.0,0.63218,0.00016,28.94833]
[1778118138253,30.47,81262.53,1.0,0.63371,0.00016,28.91176]
[1778118143288,30.47,81266.64,1.0,0.63438,0.00016,28.89565]
[1778118146309,30.46,81258.14,1.0,0.63302,0.00016,28.92839]
[1778118147498,30.46,81258.14,1.0,0.63302,0.00016,28.92839]
[1778118149330,30.46,81253.16,1.0,0.63222,0.00016,28.9473]
[1778118152351,30.46,81247.42,1.0,0.63132,0.00016,28.96553]
[1778118154948,30.46,81248.49,1.0,0.6315,0.00016,28.9613]
[1778118160407,30.45,81248.1,1.0,0.63146,0.00016,28.96229]
[1778118165442,30.45,81248.54,1.0,0.63154,0.00016,28.9602]
[1778118170478,30.45,81249.64,1.0,0.63174,0.00016,28.95561]
[1778118175512,30.44,81256.72,1.0,0.63289,0.00016,28.92814]
[1778118180547,30.44,81261.14,1.0,0.63361,0.00016,28.91082]
[1778118185583,30.44,81261.16,1.0,0.63363,0.00016,28.91046]
[1778118192632,30.43,81260.48,1.0,0.63353,0.00016,28.91268]
[1778118197667,30.43,81258.92,1.0,0.63329,0.00016,28.91839]
[1778118202702,30.43,81258.17,1.0,0.63319,0.00016,28.92094]
[1778118207737,30.42,81256.4,1.0,0.63291,0.00016,28.92741]
[1778118210758,30.42,81246.76,1.0,0.63137,0.00016,28.96406]
[1778118216801,30.41,81258.62,1.0,0.63331,0.00016,28.91467]
[1778118217067,30.41,81258.62,1.0,0.63331,0.00016,28.91467]
[1778118220950,30.41,81262.62,1.0,0.63397,0.00016,28.89887]
[1778118226870,30.41,81261.52,1.0,0.63381,0.00016,28.90279]
[1778118227963,30.41,81260.59,1.0,0.63366,0.00016,28.90633]
[1778118228884,30.41,81255.1,1.0,0.63278,0.00016,28.92745]
[1778118233919,30.4,81257.2,1.0,0.63313,0.00016,28.919]
[1778118238954,30.4,81259.44,1.0,0.6335,0.00016,28.91]
[1778118243989,30.4,81253.16,1.0,0.6325,0.00016,28.93386]
[1778118246539,30.4,81253.22,1.0,0.63252,0.00016,28.93355]
[1778118252047,30.39,81254.74,1.0,0.63278,0.00016,28.92717]
[1778118257081,30.39,81255.03,1.0,0.63284,0.00016,28.92569]
[1778118262116,30.38,81254.45,1.0,0.63276,0.00016,28.92756]
[1778118267151,30.38,81256.32,1.0,0.63308,0.00016,28.92]
[1778118268168,30.38,81256.32,1.0,0.63308,0.00016,28.92]
[1778118269754,30.38,81257.82,1.0,0.63332,0.00016,28.91414]
[1778118269768,30.38,81257.82,1.0,0.63332,0.00016,28.91414]
[1778118269800,30.38,81263.31,1.0,0.63421,0.00016,28.89278]
[1778118270172,30.38,81268.56,1.0,0.63506,0.00016,28.87224]
[1778118274200,30.38,81273.25,1.0,0.63583,0.00016,28.8503]
[1778118277753,30.38,81273.36,1.0,0.63585,0.00016,28.84983]
[1778118277786,30.38,81274.28,1.0,0.636,0.00016,28.84618]
[1778118285277,30.37,81274.54,1.0,0.63605,0.00016,28.84505]
[1778118289227,30.37,81274.46,1.0,0.63603,0.00016,28.84534]
[1778118289305,30.37,81274.88,1.0,0.6361,0.00016,28.84366]
[1778118294340,30.37,81276.38,1.0,0.63634,0.00016,28.83774]
[1778118299375,30.37,81275.26,1.0,0.63616,0.00016,28.8422]
[1778118304155,30.37,81274.33,1.0,0.63601,0.00016,28.8459]
[1778118304410,30.38,81274.22,1.0,0.63599,0.00016,28.84636]
[1778118306424,30.38,81268.61,1.0,0.63509,0.00016,28.86844]
[1778118311459,30.38,81268.92,1.0,0.63514,0.00016,28.86722]
[1778118315487,30.38,81264.09,1.0,0.63436,0.00016,28.88607]
[1778118320522,30.37,81265.9,1.0,0.63465,0.00016,28.87894]
[1778118325557,30.37,81265.75,1.0,0.63463,0.00016,28.87944]
[1778118331600,30.37,81265.7,1.0,0.63464,0.00016,28.87611]
[1778118336681,30.37,81264.66,1.0,0.63448,0.00016,28.88008]
[1778118336772,30.37,81257.73,1.0,0.63336,0.00016,28.90697]
[1778118340198,30.37,81258.14,1.0,0.63343,0.00016,28.90524]
[1778118342570,30.37,81258.52,1.0,0.6335,0.00016,28.90368]
[1778118347712,30.37,81261.44,1.0,0.63398,0.00016,28.89215]
[1778118352747,30.37,81260.47,1.0,0.63383,0.00016,28.89573]
[1778118354729,30.37,81260.47,1.0,0.63383,0.00016,28.89573]
[1778118354737,30.37,81260.47,1.0,0.63383,0.00016,28.89573]
[1778118355774,30.36,81254.7,1.0,0.6329,0.00016,28.91793]
[1778118360812,30.36,81251.93,1.0,0.63246,0.00016,28.92834]
[1778118362826,30.36,81246.02,1.0,0.63151,0.00016,28.95085]
[1778118367861,30.36,81248.09,1.0,0.63186,0.00016,28.9426]
[1778118372910,30.35,81247.72,1.0,0.63181,0.00016,28.9437]
[1778118377945,30.35,81247.04,1.0,0.63171,0.00016,28.94601]
[1778118382980,30.35,81248.44,1.0,0.63195,0.00016,28.94036]
[1778118388015,30.34,81250.16,1.0,0.63224,0.00016,28.93346]
[1778118393050,30.34,81251.5,1.0,0.63248,0.00016,28.92466]
[1778118398085,30.34,81251.68,1.0,0.63252,0.00016,28.92376]
[1778118403120,30.34,81247.39,1.0,0.63183,0.00016,28.93998]
[1778118408155,30.33,81247.35,1.0,0.63184,0.00016,28.93986]
[1778118411176,30.33,81253.18,1.0,0.63279,0.00016,28.91731]
[1778118416211,30.33,81259.4,1.0,0.6338,0.00016,28.89304]
[1778118417225,30.33,81259.4,1.0,0.6338,0.00016,28.89304]
[1778118423412,30.33,81256.64,1.0,0.63336,0.00016,28.90361]
[1778118425274,30.33,81250.56,1.0,0.63238,0.00016,28.92697]
[1778118430309,30.33,81250.48,1.0,0.63237,0.00016,28.92705]
[1778118434337,30.32,81245.3,1.0,0.63154,0.00016,28.94672]
[1778118439372,30.32,81245.89,1.0,0.63165,0.00016,28.94417]
[1778118444407,30.32,81245.99,1.0,0.63168,0.00016,28.94352]
[1778118449442,30.32,81245.77,1.0,0.63165,0.00016,28.9441]
[1778118454477,30.31,81245.66,1.0,0.63166,0.00016,28.94086]
[1778118459512,30.31,81249.34,1.0,0.63226,0.00016,28.92648]
[1778118461526,30.31,81254.25,1.0,0.63306,0.00016,28.90748]
[1778118466561,30.31,81254.53,1.0,0.63311,0.00016,28.90624]
[1778118471596,30.31,81253.94,1.0,0.63302,0.00016,28.90835]
[1778118473223,30.31,81254.66,1.0,0.63314,0.00016,28.90553]
[1778118473610,30.31,81259.3,1.0,0.63389,0.00016,28.88748]
[1778118478645,30.31,81261.0,1.0,0.63417,0.00016,28.88076]
[1778118484704,30.3,81261.05,1.0,0.63418,0.00016,28.88043]
[1778118495163,30.3,81260.83,1.0,0.63415,0.00016,28.88121]
[1778118495781,30.3,81255.03,1.0,0.63322,0.00016,28.90361]
[1778118496576,30.3,81255.03,1.0,0.63322,0.00016,28.90361]
[1778118496788,30.3,81246.66,1.0,0.63186,0.00016,28.93582]
[1778118497795,30.3,81240.5,1.0,0.63087,0.00016,28.95929]
[1778118502830,30.3,81239.7,1.0,0.63075,0.00016,28.96211]
[1778118507865,30.3,81237.09,1.0,0.63031,0.00016,28.97234]
[1778118513907,30.31,81237.68,1.0,0.6304,0.00016,28.96709]
[1778118518942,30.31,81238.75,1.0,0.63056,0.00016,28.96339]
[1778118523978,30.31,81239.18,1.0,0.63062,0.00016,28.96211]
[1778118529013,30.32,81238.56,1.0,0.63051,0.00016,28.96474]
[1778118534048,30.32,81238.92,1.0,0.63056,0.00016,28.96359]
[1778118541097,30.32,81239.31,1.0,0.63062,0.00016,28.96207]
[1778118546132,30.32,81242.23,1.0,0.6311,0.00016,28.95095]
[1778118549153,30.32,81247.46,1.0,0.63194,0.00016,28.93098]
[1778118554188,30.32,81250.59,1.0,0.63245,0.00016,28.91907]
[1778118559223,30.32,81251.04,1.0,0.63251,0.00016,28.91744]
[1778118560872,30.32,81252.55,1.0,0.63276,0.00016,28.91164]
[1778118565265,30.32,81259.01,1.0,0.6338,0.00016,28.88678]
[1778118567228,30.32,81259.01,1.0,0.6338,0.00016,28.88678]
[1778118572314,30.32,81259.75,1.0,0.63392,0.00016,28.88076]
[1778118576027,30.33,81259.89,1.0,0.63394,0.00016,28.88029]
[1778118577349,30.33,81266.92,1.0,0.63507,0.00016,28.85294]
[1778118582384,30.33,81266.53,1.0,0.635,0.00016,28.85477]
[1778118587419,30.33,81267.03,1.0,0.63506,0.00016,28.85315]
[1778118592454,30.34,81265.99,1.0,0.63488,0.00016,28.8576]
[1778118598211,30.34,81266.91,1.0,0.63502,0.00016,28.85432]
[1778118600648,30.34,81270.08,1.0,0.63552,0.00016,28.84214]
[1778118600749,30.34,81270.08,1.0,0.63552,0.00016,28.84223]
[1778118606273,30.35,81273.71,1.0,0.63609,0.00016,28.82833]
[1778118607186,30.35,81273.28,1.0,0.63601,0.00016,28.83013]
[1778118607269,30.35,81271.38,1.0,0.6357,0.00016,28.83773]
[1778118609573,30.35,81265.22,1.0,0.6347,0.00016,28.86219]
[1778118610787,30.35,81265.22,1.0,0.6347,0.00016,28.86219]
[1778118612193,30.35,81257.65,1.0,0.63347,0.00016,28.8917]
[1778118612595,30.35,81250.1,1.0,0.63225,0.00016,28.92089]
[1778118613602,30.35,81240.98,1.0,0.63077,0.00016,28.95575]
[1778118618637,30.36,81242.26,1.0,0.63096,0.00016,28.95135]
[1778118620651,30.36,81242.05,1.0,0.63092,0.00016,28.95233]
[1778118623672,30.36,81241.83,1.0,0.63087,0.00016,28.95345]
[1778118626987,30.36,81243.09,1.0,0.63107,0.00016,28.94884]
[1778118627013,30.36,81243.09,1.0,0.63107,0.00016,28.94884]
[1778118627067,30.37,81242.38,1.0,0.63095,0.00016,28.95163]
[1778118627613,30.37,81242.38,1.0,0.63095,0.00016,28.95163]
[1778118627700,30.37,81227.88,1.0,0.6286,0.00016,29.00629]
[1778118628707,30.37,81224.56,1.0,0.62806,0.00016,29.01869]
[1778118629550,30.37,81224.56,1.0,0.62806,0.00016,29.01869]
[1778118634749,30.37,81224.31,1.0,0.62802,0.00016,29.01646]
[1778118639784,30.37,81219.83,1.0,0.62729,0.00016,29.03316]
[1778118645830,30.37,81220.65,1.0,0.62742,0.00016,29.03024]
[1778118647347,30.37,81220.65,1.0,0.62742,0.00016,29.03024]
[1778118647361,30.37,81220.65,1.0,0.62742,0.00016,29.03024]
[1778118647848,30.37,81212.2,1.0,0.62604,0.00016,29.06129]
[1778118649241,30.37,81212.2,1.0,0.62604,0.00016,29.06129]
[1778118649279,30.37,81205.33,1.0,0.62492,0.00016,29.08622]
[1778118649755,30.37,81205.33,1.0,0.62492,0.00016,29.08622]
[1778118650194,30.37,81207.34,1.0,0.62525,0.00016,29.07894]
[1778118650870,30.37,81214.58,1.0,0.62643,0.00016,29.05253]
[1778118652401,30.37,81214.75,1.0,0.62646,0.00016,29.05191]
[1778118652884,30.37,81212.74,1.0,0.62613,0.00016,29.05926]
[1778118655736,30.37,81210.35,1.0,0.62574,0.00016,29.06797]
[1778118655906,30.37,81211.08,1.0,0.62586,0.00016,29.06529]
[1778118657919,30.37,81216.1,1.0,0.62668,0.00016,29.04692]
[1778118662958,30.37,81216.04,1.0,0.62667,0.00016,29.04716]
[1778118667995,30.37,81216.05,1.0,0.62667,0.00016,29.04713]
[1778118673029,30.37,81215.6,1.0,0.6266,0.00016,29.04878]
[1778118675819,30.37,81215.57,1.0,0.62659,0.00016,29.04889]
[1778118676050,30.37,81212.5,1.0,0.62609,0.00016,29.06013]
[1778118681085,30.37,81208.76,1.0,0.62549,0.00016,29.0737]
[1778118686120,30.37,81206.07,1.0,0.62505,0.00016,29.08336]
[1778118686980,30.37,81206.07,1.0,0.62505,0.00016,29.08336]
[1778118688134,30.37,81196.27,1.0,0.62346,0.00016,29.11857]
[1778118690202,30.37,81193.07,1.0,0.62294,0.00016,29.12994]
[1778118692273,30.37,81189.74,1.0,0.62241,0.00016,29.13828]
[1778118693987,30.37,81191.91,1.0,0.62276,0.00016,29.13072]
[1778118696025,30.37,81194.12,1.0,0.62312,0.00016,29.12287]
[1778118697199,30.37,81195.83,1.0,0.6234,0.00016,29.11673]
[1778118703239,30.37,81195.45,1.0,0.62334,0.00016,29.118]
[1778118708274,30.37,81192.09,1.0,0.6228,0.00016,29.12984]
[1778118710288,30.37,81186.03,1.0,0.62181,0.00016,29.15135]
[1778118715324,30.37,81183.9,1.0,0.62144,0.00016,29.15922]
[1778118716460,30.37,81183.88,1.0,0.62144,0.00016,29.15937]
[1778118722372,30.38,81178.88,1.0,0.6206,0.00016,29.17737]
[1778118727407,30.38,81179.4,1.0,0.62067,0.00016,29.17587]
[1778118728489,30.38,81179.4,1.0,0.62067,0.00016,29.17587]
[1778118729297,30.38,81179.17,1.0,0.62063,0.00016,29.17674]
[1778118729425,30.38,81165.67,1.0,0.61842,0.00016,29.22337]
[1778118730432,30.38,81158.74,1.0,0.61728,0.00016,29.24704]
[1778118731434,30.38,81158.74,1.0,0.61728,0.00016,29.24704]
[1778118731439,30.38,81153.74,1.0,0.61646,0.00016,29.26392]
[1778118733453,30.38,81145.75,1.0,0.61515,0.00016,29.2906]
[1778118738488,30.38,81144.32,1.0,0.61492,0.00016,29.29522]
[1778118739757,30.38,81144.32,1.0,0.61492,0.00016,29.29522]
[1778118740503,30.38,81137.84,1.0,0.61386,0.00016,29.31665]
[1778118742394,30.38,81137.84,1.0,0.61386,0.00016,29.31665]
[1778118744527,30.38,81140.62,1.0,0.61431,0.00016,29.30757]
[1778118744531,30.38,81142.06,1.0,0.61455,0.00016,29.30278]
[1778118746185,30.38,81142.06,1.0,0.61455,0.00016,29.30278]
[1778118746545,30.38,81150.71,1.0,0.61597,0.00016,29.27395]
[1778118751580,30.38,81156.93,1.0,0.61701,0.00016,29.2496]
[1778118756615,30.38,81158.05,1.0,0.61719,0.00016,29.24579]
[1778118758278,30.38,81158.05,1.0,0.61719,0.00016,29.24579]
[1778118758354,30.38,81158.06,1.0,0.61719,0.00016,29.24576]
[1778118759640,30.38,81163.72,1.0,0.61812,0.00016,29.22652]
[1778118762661,30.38,81168.75,1.0,0.61894,0.00016,29.20933]
[1778118763687,30.38,81168.75,1.0,0.61894,0.00016,29.20933]
[1778118765363,30.38,81168.56,1.0,0.61891,0.00016,29.21]
[1778118771724,30.38,81173.16,1.0,0.61966,0.00016,29.19432]
[1778118775753,30.39,81167.57,1.0,0.61874,0.00016,29.21364]
[1778118780787,30.39,81162.51,1.0,0.61791,0.00016,29.23096]
[1778118785824,30.39,81165.08,1.0,0.61833,0.00016,29.22217]
[1778118790858,30.39,81165.32,1.0,0.61837,0.00016,29.22135]
[1778118794037,30.39,81167.17,1.0,0.61867,0.00016,29.21502]
[1778118794890,30.39,81185.01,1.0,0.62159,0.00016,29.15307]
[1778118795897,30.38,81184.47,1.0,0.6215,0.00016,29.1549]
[1778118797860,30.38,81184.63,1.0,0.62153,0.00016,29.15427]
[1778118799202,30.38,81185.11,1.0,0.62161,0.00016,29.15251]
[1778118799300,30.38,81189.92,1.0,0.6224,0.00016,29.13546]
[1778118802946,30.38,81180.87,1.0,0.62093,0.00016,29.16719]
[1778118807408,30.38,81180.27,1.0,0.62083,0.00016,29.16929]
[1778118807487,30.38,81180.27,1.0,0.62083,0.00016,29.16929]
[1778118807428,30.38,81180.21,1.0,0.62082,0.00016,29.16954]
[1778118807981,30.38,81167.72,1.0,0.61878,0.00016,29.21282]
[1778118808561,30.38,81167.72,1.0,0.61878,0.00016,29.21282]
[1778118808988,30.38,81155.72,1.0,0.6168,0.00016,29.25377]
[1778118811002,30.39,81152.9,1.0,0.61635,0.00016,29.26006]
[1778118814200,30.39,81151.6,1.0,0.61613,0.00016,29.26459]
[1778118814402,30.39,81151.72,1.0,0.61614,0.00016,29.26427]
[1778118815031,30.39,81144.92,1.0,0.61503,0.00016,29.28694]
[1778118820065,30.39,81140.02,1.0,0.61423,0.00016,29.30303]
[1778118825508,30.39,81135.94,1.0,0.61356,0.00016,29.31632]
[1778118826668,30.38,81131.36,1.0,0.61281,0.00016,29.33118]
[1778118827418,30.38,81131.36,1.0,0.61281,0.00016,29.33118]
[1778118827519,30.39,81133.39,1.0,0.61314,0.00016,29.32465]
[1778118828195,30.39,81133.39,1.0,0.61314,0.00016,29.32465]
[1778118828234,30.39,81142.34,1.0,0.61461,0.00016,29.29527]
[1778118829128,30.39,81152.41,1.0,0.61627,0.00016,29.26169]
[1778118834164,30.38,81152.16,1.0,0.61623,0.00016,29.26243]
[1778118839198,30.38,81150.38,1.0,0.61594,0.00016,29.26835]
[1778118841061,30.38,81147.42,1.0,0.61545,0.00016,29.27823]
[1778118841212,30.38,81156.31,1.0,0.61691,0.00016,29.24841]
[1778118842219,30.38,81161.48,1.0,0.61776,0.00016,29.23088]
[1778118847254,30.38,81162.05,1.0,0.61785,0.00016,29.22896]
[1778118852289,30.38,81161.78,1.0,0.61781,0.00016,29.2299]
[1778118857325,30.38,81161.85,1.0,0.61782,0.00016,29.22967]
[1778118861353,30.38,81167.69,1.0,0.61878,0.00016,29.20971]
[1778118862360,30.38,81172.57,1.0,0.61957,0.00016,29.19291]
[1778118867395,30.38,81172.18,1.0,0.61951,0.00016,29.19436]
[1778118870416,30.39,81177.8,1.0,0.62042,0.00016,29.17493]
[1778118873642,30.39,81176.88,1.0,0.62028,0.00016,29.17484]
[1778118879479,30.39,81181.75,1.0,0.62107,0.00016,29.15802]
[1778118884514,30.39,81179.92,1.0,0.62076,0.00016,29.16459]
[1778118886155,30.39,81176.11,1.0,0.62014,0.00016,29.17788]
[1778118891563,30.39,81174.64,1.0,0.61989,0.00016,29.18304]
[1778118896598,30.39,81171.22,1.0,0.61933,0.00016,29.19489]
[1778118901633,30.39,81172.82,1.0,0.61959,0.00016,29.18938]
[1778118906668,30.39,81171.71,1.0,0.61941,0.00016,29.19323]
[1778118911703,30.39,81172.51,1.0,0.61954,0.00016,29.19049]
[1778118916738,30.39,81175.05,1.0,0.61996,0.00016,29.18174]
[1778118918357,30.39,81175.05,1.0,0.61996,0.00016,29.18174]
[1778118918605,30.39,81175.05,1.0,0.61996,0.00016,29.18174]
[1778118918621,30.39,81175.05,1.0,0.61996,0.00016,29.18174]
[1778118919108,30.39,81174.89,1.0,0.61993,0.00016,29.1823]
[1778118919546,30.39,81174.89,1.0,0.61993,0.00016,29.1823]
[1778118919145,30.39,81178.39,1.0,0.6205,0.00016,29.17015]
[1778118919759,30.39,81182.58,1.0,0.62118,0.00016,29.15553]
[1778118924288,30.39,81183.48,1.0,0.62133,0.00016,29.15246]
[1778118925801,30.4,81191.52,1.0,0.62264,0.00016,29.12421]
[1778118931843,30.4,81193.37,1.0,0.62295,0.00016,29.11435]
[1778118932850,30.4,81188.35,1.0,0.62212,0.00016,29.13219]
[1778118937885,30.4,81188.96,1.0,0.62221,0.00016,29.13028]
[1778118942920,30.4,81189.14,1.0,0.62223,0.00016,29.1299]
[1778118947955,30.4,81189.28,1.0,0.62227,0.00016,29.1291]
[1778118952990,30.4,81189.48,1.0,0.62231,0.00016,29.1281]
[1778118958273,30.39,81188.89,1.0,0.62223,0.00016,29.12997]
[1778118965074,30.4,81184.28,1.0,0.62146,0.00016,29.14656]
[1778118970109,30.4,81186.69,1.0,0.62184,0.00016,29.13837]
[1778118973130,30.4,81191.77,1.0,0.62266,0.00016,29.12049]
[1778118975837,30.4,81190.03,1.0,0.62239,0.00016,29.12657]
[1778118976151,30.4,81178.89,1.0,0.62057,0.00016,29.16563]
[1778118977158,30.4,81166.06,1.0,0.61847,0.00016,29.20998]
[1778118980144,30.4,81166.41,1.0,0.61852,0.00016,29.20884]
[1778118981200,30.4,81166.54,1.0,0.61854,0.00016,29.20842]
[1778118981231,30.4,81166.54,1.0,0.61854,0.00016,29.20842]
[1778118981311,30.4,81166.54,1.0,0.61854,0.00016,29.20842]
[1778118981605,30.4,81180.47,1.0,0.62082,0.00016,29.16029]
[1778118982197,30.4,81189.03,1.0,0.62221,0.00016,29.13027]
[1778118984447,30.4,81193.53,1.0,0.62295,0.00016,29.11427]
[1778118984544,30.4,81193.54,1.0,0.62295,0.00016,29.11419]
[1778118985676,30.4,81193.54,1.0,0.62295,0.00016,29.11419]
[1778118985787,30.4,81197.29,1.0,0.62357,0.00016,29.10078]
[1778118986225,30.4,81198.99,1.0,0.62385,0.00016,29.09466]
[1778118987206,30.4,81198.99,1.0,0.62385,0.00016,29.09466]
[1778118989197,30.4,81199.49,1.0,0.62393,0.00016,29.0928]
[1778118995288,30.4,81196.28,1.0,0.62343,0.00016,29.10064]
[1778119000323,30.4,81196.46,1.0,0.62347,0.00016,29.09981]
[1778119001205,30.4,81196.46,1.0,0.62347,0.00016,29.09981]
[1778119003344,30.39,81191.54,1.0,0.62267,0.00016,29.1172]
[1778119008379,30.39,81191.15,1.0,0.62262,0.00016,29.11836]
[1778119013414,30.39,81192.11,1.0,0.62278,0.00016,29.11474]
[1778119018449,30.39,81194.61,1.0,0.62319,0.00016,29.10568]
[1778119023484,30.39,81193.33,1.0,0.62299,0.00016,29.11011]
[1778119028519,30.38,81193.23,1.0,0.62298,0.00016,29.11033]
[1778119031540,30.38,81199.12,1.0,0.62394,0.00016,29.08921]
[1778119036575,30.38,81201.36,1.0,0.62431,0.00016,29.08111]
[1778119041610,30.38,81198.64,1.0,0.62387,0.00016,29.09082]
[1778119046645,30.38,81196.47,1.0,0.62352,0.00016,29.09846]
[1778119051680,30.38,81196.07,1.0,0.62348,0.00016,29.09635]
[1778119057722,30.38,81196.32,1.0,0.62353,0.00016,29.09522]
[1778119062903,30.37,81196.42,1.0,0.62355,0.00016,29.09473]
[1778119063764,30.37,81191.09,1.0,0.62268,0.00016,29.11365]
[1778119068799,30.37,81191.34,1.0,0.62273,0.00016,29.11253]
[1778119073834,30.37,81190.88,1.0,0.62267,0.00016,29.11395]
[1778119080445,30.37,81191.09,1.0,0.6227,0.00016,29.11311]
[1778119081891,30.36,81185.51,1.0,0.6218,0.00016,29.1326]
[1778119086925,30.36,81178.14,1.0,0.62061,0.00016,29.15822]
[1778119091960,30.36,81176.83,1.0,0.62038,0.00016,29.16302]
[1778119096995,30.37,81176.52,1.0,0.62032,0.00016,29.16431]
[1778119102029,30.37,81175.65,1.0,0.62017,0.00016,29.1675]
[1778119102030,30.37,81174.52,1.0,0.61999,0.00016,29.17147]
[1778119103037,30.37,81163.99,1.0,0.61826,0.00016,29.20777]
[1778119106058,30.37,81156.34,1.0,0.61701,0.00016,29.23379]
[1778119111093,30.37,81154.28,1.0,0.61668,0.00016,29.23737]
[1778119116129,30.37,81159.47,1.0,0.61753,0.00016,29.2198]
[1778119117019,30.37,81159.47,1.0,0.61753,0.00016,29.2198]
[1778119117138,30.37,81160.22,1.0,0.61765,0.00016,29.21726]
[1778119119152,30.37,81166.84,1.0,0.61874,0.00016,29.19467]
[1778119124187,30.37,81168.01,1.0,0.61892,0.00016,29.19078]
[1778119129222,30.37,81169.83,1.0,0.61922,0.00016,29.18466]
[1778119134257,30.38,81170.01,1.0,0.61924,0.00016,29.18418]
[1778119139292,30.38,81169.94,1.0,0.61922,0.00016,29.18455]
[1778119144327,30.38,81170.13,1.0,0.61925,0.00016,29.18402]
[1778119149362,30.38,81171.83,1.0,0.61952,0.00016,29.17828]
[1778119154397,30.38,81170.77,1.0,0.61934,0.00016,29.18209]
[1778119159432,30.38,81171.06,1.0,0.61938,0.00016,29.1812]
[1778119163460,30.38,81178.49,1.0,0.6206,0.00016,29.15552]
[1778119168495,30.39,81182.98,1.0,0.62132,0.00016,29.14005]
[1778119173530,30.39,81183.27,1.0,0.62137,0.00016,29.1359]
[1778119175844,30.39,81183.34,1.0,0.62138,0.00016,29.13571]
[1778119177203,30.39,81185.87,1.0,0.62179,0.00016,29.12691]
[1778119183600,30.4,81187.95,1.0,0.62211,0.00016,29.11998]
[1778119184077,30.4,81187.95,1.0,0.62211,0.00016,29.11998]
[1778119186278,30.4,81181.41,1.0,0.62104,0.00016,29.14308]
[1778119191661,30.4,81177.3,1.0,0.62036,0.00016,29.15761]
[1778119196488,30.4,81178.16,1.0,0.62049,0.00016,29.15474]
[1778119197752,30.4,81181.59,1.0,0.62105,0.00016,29.1428]
[1778119197800,30.4,81171.57,1.0,0.61941,0.00016,29.17764]
[1778119203753,30.4,81170.92,1.0,0.6193,0.00016,29.17997]
[1778119207309,30.4,81167.27,1.0,0.6187,0.00016,29.19255]
[1778119207782,30.4,81165.71,1.0,0.61845,0.00016,29.1979]
[1778119210803,30.41,81159.34,1.0,0.6174,0.00016,29.21975]
[1778119213417,30.41,81158.68,1.0,0.61728,0.00016,29.22208]
[1778119213824,30.41,81164.87,1.0,0.6183,0.00016,29.20105]
[1778119214831,30.41,81173.77,1.0,0.61975,0.00016,29.17047]
[1778119216847,30.41,81166.05,1.0,0.61849,0.00016,29.19707]
[1778119217905,30.41,81166.05,1.0,0.61849,0.00016,29.19707]
[1778119218861,30.41,81161.95,1.0,0.61781,0.00016,29.21112]
[1778119223896,30.41,81163.01,1.0,0.61798,0.00016,29.20758]
[1778119226917,30.41,81151.35,1.0,0.61607,0.00016,29.24705]
[1778119228194,30.41,81150.39,1.0,0.61591,0.00016,29.25026]
[1778119228931,30.41,81150.15,1.0,0.61587,0.00016,29.2511]
[1778119231044,30.41,81151.55,1.0,0.6161,0.00016,29.2465]
[1778119231952,30.41,81155.38,1.0,0.61673,0.00016,29.23031]
[1778119236987,30.42,81154.36,1.0,0.61656,0.00016,29.23394]
[1778119242024,30.42,81159.26,1.0,0.61735,0.00016,29.21762]
[1778119247059,30.42,81161.61,1.0,0.61773,0.00016,29.20972]
[1778119252094,30.42,81159.93,1.0,0.61746,0.00016,29.21545]
[1778119258136,30.42,81160.08,1.0,0.61748,0.00016,29.21499]
[1778119259010,30.42,81160.08,1.0,0.61748,0.00016,29.21499]
[1778119259143,30.42,81156.08,1.0,0.61682,0.00016,29.22851]
[1778119261839,30.42,81152.37,1.0,0.61622,0.00016,29.24096]
[1778119261941,30.42,81152.18,1.0,0.61618,0.00016,29.24159]
[1778119263171,30.42,81162.85,1.0,0.61793,0.00016,29.20555]
[1778119265221,30.42,81162.8,1.0,0.61792,0.00016,29.20573]
[1778119266457,30.42,81159.02,1.0,0.61731,0.00016,29.21856]
[1778119272236,30.42,81156.96,1.0,0.61697,0.00016,29.2255]
[1778119277271,30.42,81157.12,1.0,0.617,0.00016,29.22493]
[1778119279788,30.42,81157.13,1.0,0.617,0.00016,29.2249]
[1778119279805,30.42,81157.16,1.0,0.617,0.00016,29.22479]
[1778119280292,30.42,81164.06,1.0,0.61813,0.00016,29.20139]
[1778119281299,30.42,81170.47,1.0,0.61918,0.00016,29.17945]
[1778119284320,30.42,81179.61,1.0,0.62067,0.00016,29.14789]
[1778119285681,30.42,81179.61,1.0,0.62067,0.00016,29.14789]
[1778119285772,30.42,81172.19,1.0,0.61946,0.00016,29.17365]
[1778119286334,30.42,81164.29,1.0,0.61816,0.00016,29.20076]
[1778119290362,30.42,81158.83,1.0,0.61727,0.00016,29.2193]
[1778119295397,30.42,81158.46,1.0,0.61722,0.00016,29.21716]
[1778119296873,30.42,81158.46,1.0,0.61722,0.00016,29.21716]
[1778119296905,30.42,81159.37,1.0,0.61737,0.00016,29.21408]
[1778119297411,30.42,81153.15,1.0,0.61635,0.00016,29.23504]
[1778119299425,30.42,81147.59,1.0,0.61544,0.00016,29.25358]
[1778119304460,30.42,81146.95,1.0,0.61534,0.00016,29.25558]
[1778119309496,30.42,81149.46,1.0,0.61576,0.00016,29.24711]
[1778119312433,30.42,81149.21,1.0,0.61572,0.00016,29.2479]
[1778119312600,30.42,81149.21,1.0,0.61572,0.00016,29.2479]
[1778119314530,30.42,81136.44,1.0,0.61362,0.00016,29.2902]
[1778119317212,30.42,81135.62,1.0,0.61348,0.00016,29.29298]
[1778119322588,30.42,81132.67,1.0,0.61298,0.00016,29.30288]
[1778119324464,30.43,81133.08,1.0,0.61305,0.00016,29.30159]
[1778119324602,30.43,81127.78,1.0,0.61217,0.00016,29.3188]
[1778119326616,30.43,81120.07,1.0,0.6109,0.00016,29.34359]
[1778119330993,30.43,81118.64,1.0,0.61066,0.00016,29.3482]
[1778119334672,30.43,81124.21,1.0,0.61157,0.00016,29.33051]
[1778119335792,30.43,81124.21,1.0,0.61157,0.00016,29.33051]
[1778119336686,30.43,81135.35,1.0,0.6134,0.00016,29.29453]
[1778119338700,30.43,81141.25,1.0,0.61437,0.00016,29.2752]
[1778119343284,30.43,81140.75,1.0,0.61429,0.00016,29.27689]
[1778119344391,30.43,81141.04,1.0,0.61433,0.00016,29.27594]
[1778119344676,30.43,81141.04,1.0,0.61433,0.00016,29.27594]
[1778119344742,30.43,81146.34,1.0,0.6152,0.00016,29.25844]
[1778119347223,30.43,81151.02,1.0,0.61597,0.00016,29.2428]
[1778119350844,30.43,81150.4,1.0,0.61588,0.00016,29.24481]
[1778119350984,30.43,81150.92,1.0,0.61596,0.00016,29.24304]
[1778119351201,30.43,81150.92,1.0,0.61596,0.00016,29.24304]
[1778119351258,30.43,81150.92,1.0,0.61596,0.00016,29.24304]
[1778119351791,30.43,81146.41,1.0,0.61523,0.00016,29.25472]
[1778119353199,30.43,81145.29,1.0,0.61505,0.00016,29.25844]
[1778119355087,30.43,81145.45,1.0,0.61507,0.00016,29.25793]
[1778119356108,30.43,81146.21,1.0,0.6152,0.00016,29.25542]
[1778119356826,30.43,81142.17,1.0,0.61453,0.00016,29.26879]
[1778119357203,30.43,81142.17,1.0,0.61453,0.00016,29.26879]
[1778119357833,30.43,81136.62,1.0,0.61362,0.00016,29.28702]
[1778119362868,30.43,81140.69,1.0,0.61429,0.00016,29.2736]
[1778119363203,30.43,81140.69,1.0,0.61429,0.00016,29.2736]
[1778119365087,30.43,81139.64,1.0,0.61412,0.00016,29.27699]
[1778119369711,30.42,81138.29,1.0,0.61392,0.00016,29.28114]
[1778119371931,30.42,81128.71,1.0,0.61234,0.00016,29.31224]
[1778119377973,30.42,81125.52,1.0,0.61181,0.00016,29.32266]
[1778119381691,30.43,81125.06,1.0,0.61173,0.00016,29.3242]
[1778119387036,30.43,81128.82,1.0,0.61235,0.00016,29.31223]
[1778119387539,30.43,81128.82,1.0,0.61235,0.00016,29.31223]
[1778119392071,30.43,81139.02,1.0,0.61402,0.00016,29.27916]
[1778119393432,30.43,81137.58,1.0,0.61378,0.00016,29.28387]
[1778119399120,30.43,81141.58,1.0,0.61444,0.00016,29.27069]
[1778119406262,30.43,81139.13,1.0,0.61404,0.00016,29.27872]
[1778119412211,30.43,81136.93,1.0,0.61369,0.00016,29.28242]
[1778119417246,30.43,81136.41,1.0,0.61361,0.00016,29.284]
[1778119422281,30.42,81135.88,1.0,0.61353,0.00016,29.28561]
[1778119424530,30.42,81136.0,1.0,0.61355,0.00016,29.28519]
[1778119426310,30.42,81129.95,1.0,0.61256,0.00016,29.30475]
[1778119429196,30.42,81132.54,1.0,0.61299,0.00016,29.29628]
[1778119430338,30.42,81138.95,1.0,0.61405,0.00016,29.27527]
[1778119432254,30.42,81142.39,1.0,0.61462,0.00016,29.26392]
[1778119432378,30.42,81142.39,1.0,0.61462,0.00016,29.26392]
[1778119432468,30.42,81144.59,1.0,0.61498,0.00016,29.25663]
[1778119434200,30.42,81149.3,1.0,0.61575,0.00016,29.24093]
[1778119436218,30.42,81154.97,1.0,0.61669,0.00016,29.22187]
[1778119441415,30.42,81157.1,1.0,0.61704,0.00016,29.21457]
[1778119445356,30.42,81156.62,1.0,0.61696,0.00016,29.21611]
[1778119445443,30.41,81154.86,1.0,0.61668,0.00016,29.22201]
[1778119446548,30.41,81154.86,1.0,0.61668,0.00016,29.22201]
[1778119446701,30.41,81149.87,1.0,0.61586,0.00016,29.2387]
[1778119447196,30.41,81149.87,1.0,0.61586,0.00016,29.2387]
[1778119447457,30.41,81138.13,1.0,0.61393,0.00016,29.27757]
[1778119448464,30.41,81131.94,1.0,0.61291,0.00016,29.29782]
[1778119453499,30.42,81129.82,1.0,0.61256,0.00016,29.3048]
[1778119455234,30.42,81126.79,1.0,0.61206,0.00016,29.31458]
[1778119457527,30.42,81114.31,1.0,0.61,0.00016,29.35446]
[1778119462562,30.42,81115.05,1.0,0.61013,0.00016,29.3521]
[1778119468605,30.42,81115.65,1.0,0.61023,0.00016,29.35019]
[1778119473640,30.42,81110.74,1.0,0.60943,0.00016,29.36231]
[1778119478960,30.41,81106.25,1.0,0.60869,0.00017,29.37633]
[1778119484717,30.41,81104.62,1.0,0.60843,0.00017,29.3813]
[1778119487746,30.41,81112.61,1.0,0.60975,0.00016,29.35623]
[1778119492781,30.41,81111.66,1.0,0.60959,0.00016,29.35925]
[1778119497816,30.41,81113.11,1.0,0.60983,0.00016,29.35469]
[1778119502851,30.41,81110.83,1.0,0.60945,0.00016,29.3619]
[1778119504865,30.41,81119.66,1.0,0.6109,0.00016,29.33394]
[1778119505352,30.41,81119.66,1.0,0.6109,0.00016,29.33394]
[1778119510909,30.42,81114.67,1.0,0.61008,0.00016,29.34992]
[1778119511549,30.42,81114.67,1.0,0.61008,0.00016,29.34992]
[1778119516951,30.42,81108.44,1.0,0.60905,0.00017,29.36956]
[1778119521987,30.42,81107.5,1.0,0.60889,0.00017,29.37249]
[1778119527022,30.42,81107.51,1.0,0.60889,0.00017,29.37246]
[1778119532057,30.42,81110.13,1.0,0.60934,0.00016,29.3609]
[1778119537092,30.42,81107.66,1.0,0.60893,0.00017,29.36867]
[1778119540149,30.42,81106.65,1.0,0.60876,0.00017,29.37183]
[1778119540213,30.42,81106.08,1.0,0.60867,0.00017,29.37361]
[1778119542127,30.42,81099.09,1.0,0.60751,0.00017,29.39529]
[1778119544099,30.42,81098.25,1.0,0.60737,0.00017,29.39788]
[1778119545248,30.42,81098.13,1.0,0.60735,0.00017,29.39823]
[1778119546487,30.42,81094.06,1.0,0.60668,0.00017,29.4107]
[1778119549471,30.41,81092.54,1.0,0.60643,0.00017,29.41528]
[1778119550184,30.41,81097.98,1.0,0.60734,0.00017,29.39857]
[1778119555219,30.41,81099.66,1.0,0.60762,0.00017,29.39325]
[1778119560254,30.41,81100.06,1.0,0.60769,0.00017,29.39188]
[1778119560643,30.41,81100.06,1.0,0.60769,0.00017,29.39188]
[1778119561261,30.41,81098.74,1.0,0.60748,0.00017,29.39593]
[1778119563387,30.41,81096.6,1.0,0.60712,0.00017,29.40248]
[1778119564117,30.41,81096.6,1.0,0.60712,0.00017,29.40248]
[1778119570156,30.4,81089.13,1.0,0.6059,0.00017,29.42505]
[1778119570251,30.4,81089.13,1.0,0.6059,0.00017,29.42505]
[1778119570372,30.4,81087.78,1.0,0.60568,0.00017,29.42904]
[1778119571349,30.4,81079.03,1.0,0.60424,0.00017,29.4553]
[1778119577327,30.4,81076.55,1.0,0.60384,0.00017,29.4624]
[1778119577392,30.39,81076.32,1.0,0.60381,0.00017,29.46294]
[1778119578399,30.39,81082.33,1.0,0.60481,0.00017,29.4449]
[1778119579564,30.39,81082.33,1.0,0.60481,0.00017,29.4449]
[1778119579683,30.39,81088.25,1.0,0.60579,0.00017,29.42696]
[1778119581420,30.39,81094.3,1.0,0.6068,0.00017,29.4084]
[1778119582407,30.39,81094.3,1.0,0.6068,0.00017,29.4084]
[1778119582794,30.39,81094.3,1.0,0.6068,0.00017,29.4084]
[1778119583059,30.39,81093.22,1.0,0.60662,0.00017,29.41166]
[1778119583434,30.39,81084.36,1.0,0.60516,0.00017,29.43853]
[1778119584441,30.39,81078.95,1.0,0.60426,0.00017,29.45472]
[1778119586494,30.39,81079.05,1.0,0.60428,0.00017,29.45435]
[1778119586595,30.39,81079.47,1.0,0.60436,0.00017,29.45302]
[1778119589144,30.39,81079.99,1.0,0.60445,0.00017,29.4514]
[1778119589155,30.38,81079.36,1.0,0.60435,0.00017,29.45321]
[1778119590781,30.38,81078.8,1.0,0.60426,0.00017,29.45482]
[1778119590883,30.38,81078.26,1.0,0.60417,0.00017,29.45636]
[1778119593811,30.38,81079.37,1.0,0.60437,0.00017,29.44956]
[1778119594039,30.38,81079.7,1.0,0.60443,0.00017,29.4485]
[1778119595518,30.38,81092.46,1.0,0.60655,0.00017,29.40975]
[1778119596525,30.38,81093.52,1.0,0.60673,0.00017,29.40645]
[1778119601560,30.37,81095.46,1.0,0.60706,0.00017,29.40028]
[1778119603584,30.37,81100.39,1.0,0.60788,0.00017,29.38498]
[1778119608619,30.37,81103.1,1.0,0.60833,0.00017,29.37643]
[1778119613663,30.37,81102.47,1.0,0.60823,0.00017,29.37825]
[1778119618698,30.37,81097.99,1.0,0.6075,0.00017,29.39202]
[1778119622987,30.36,81104.77,1.0,0.60863,0.00017,29.37069]
[1778119623734,30.36,81112.49,1.0,0.60991,0.00017,29.34635]
[1778119625748,30.36,81107.43,1.0,0.60908,0.00017,29.36222]
[1778119628769,30.36,81102.09,1.0,0.6082,0.00017,29.37876]
[1778119633808,30.35,81101.39,1.0,0.6081,0.00017,29.38067]
[1778119638062,30.35,81098.51,1.0,0.60763,0.00017,29.38945]
[1778119638367,30.35,81098.51,1.0,0.60763,0.00017,29.38945]
[1778119638163,30.35,81095.94,1.0,0.60721,0.00017,29.39734]
[1778119638843,30.35,81089.15,1.0,0.60608,0.00017,29.41814]
[1778119643878,30.35,81086.34,1.0,0.60563,0.00017,29.42652]
[1778119646739,30.35,81085.89,1.0,0.60555,0.00017,29.42782]
[1778119649271,30.34,81081.0,1.0,0.60475,0.00017,29.44252]
[1778119652012,30.34,81079.16,1.0,0.60446,0.00017,29.44458]
[1778119652113,30.34,81078.46,1.0,0.60434,0.00017,29.44663]
[1778119657812,30.34,81077.4,1.0,0.60418,0.00017,29.44958]
[1778119657913,30.34,81077.4,1.0,0.60418,0.00017,29.44953]
[1778119660997,30.33,81084.32,1.0,0.60534,0.00017,29.42856]
[1778119666032,30.33,81087.92,1.0,0.60594,0.00017,29.41743]
[1778119671067,30.33,81086.15,1.0,0.60566,0.00017,29.42266]
[1778119674088,30.33,81080.86,1.0,0.60478,0.00017,29.43857]
[1778119679123,30.32,81079.55,1.0,0.60458,0.00017,29.44232]
[1778119684158,30.32,81079.47,1.0,0.60457,0.00017,29.44239]
[1778119689193,30.32,81080.28,1.0,0.60471,0.00017,29.4398]
[1778119689671,30.32,81080.28,1.0,0.60471,0.00017,29.4398]
[1778119690200,30.32,81085.63,1.0,0.6056,0.00017,29.42359]
[1778119691210,30.32,81091.14,1.0,0.60652,0.00017,29.40675]
[1778119693052,30.32,81091.59,1.0,0.60659,0.00017,29.40535]
[1778119694308,30.32,81091.44,1.0,0.60657,0.00017,29.4058]
[1778119694354,30.32,81091.44,1.0,0.60657,0.00017,29.4058]
[1778119694409,30.32,81092.04,1.0,0.60667,0.00017,29.40394]
[1778119697283,30.32,81088.5,1.0,0.60608,0.00017,29.41477]
[1778119697290,30.32,81088.43,1.0,0.60607,0.00017,29.41497]
[1778119698259,30.32,81094.36,1.0,0.60706,0.00017,29.39676]
[1778119703294,30.32,81095.14,1.0,0.60719,0.00017,29.39435]
[1778119708330,30.32,81091.51,1.0,0.60659,0.00017,29.4055]
[1778119713364,30.32,81089.36,1.0,0.60624,0.00017,29.40868]
[1778119717051,30.31,81088.75,1.0,0.60614,0.00017,29.41049]
[1778119718399,30.31,81087.03,1.0,0.60586,0.00017,29.41571]
[1778119723434,30.31,81086.73,1.0,0.60581,0.00017,29.41655]
[1778119723720,30.31,81086.73,1.0,0.60581,0.00017,29.41655]
[1778119724156,30.31,81086.73,1.0,0.60581,0.00017,29.41655]
[1778119724441,30.31,81089.36,1.0,0.60625,0.00017,29.4085]
[1778119724519,30.31,81089.36,1.0,0.60625,0.00017,29.4085]
[1778119725448,30.31,81090.59,1.0,0.60645,0.00017,29.40473]
[1778119726784,30.31,81088.67,1.0,0.60614,0.00017,29.41059]
[1778119732497,30.31,81084.84,1.0,0.6055,0.00017,29.42218]
[1778119737532,30.31,81083.45,1.0,0.60528,0.00017,29.4263]
[1778119742567,30.31,81080.4,1.0,0.60478,0.00017,29.43542]
[1778119747603,30.31,81081.05,1.0,0.60489,0.00017,29.43336]
[1778119752639,30.3,81083.4,1.0,0.60528,0.00017,29.42617]
[1778119756768,30.3,81083.48,1.0,0.6053,0.00017,29.42588]
[1778119756869,30.3,81084.13,1.0,0.60541,0.00017,29.4239]
[1778119759236,30.3,81086.7,1.0,0.60583,0.00017,29.41607]
[1778119759303,30.3,81087.89,1.0,0.60603,0.00017,29.41243]
[1778119760693,30.3,81082.52,1.0,0.60514,0.00017,29.42874]
[1778119761767,30.3,81082.52,1.0,0.60514,0.00017,29.42874]
[1778119762091,30.3,81082.52,1.0,0.60514,0.00017,29.42874]
[1778119762186,30.3,81081.29,1.0,0.60494,0.00017,29.43244]
[1778119762709,30.3,81066.23,1.0,0.60243,0.00017,29.4773]
[1778119763716,30.3,81063.33,1.0,0.60195,0.00017,29.48577]
[1778119768751,30.3,81063.84,1.0,0.60205,0.00017,29.48405]
[1778119769892,30.3,81063.84,1.0,0.60205,0.00017,29.48405]
[1778119775410,30.3,81057.78,1.0,0.60106,0.00017,29.4982]
[1778119780835,30.3,81057.2,1.0,0.60095,0.00017,29.50005]
[1778119785870,30.3,81053.57,1.0,0.60034,0.00017,29.51062]
[1778119788140,30.3,81051.69,1.0,0.60003,0.00017,29.51604]
[1778119788891,30.3,81046.61,1.0,0.59918,0.00017,29.53056]
[1778119790539,30.3,81046.61,1.0,0.59918,0.00017,29.53056]
[1778119789898,30.3,81040.45,1.0,0.59815,0.00017,29.54796]
[1778119790601,30.3,81040.45,1.0,0.59815,0.00017,29.54796]
[1778119790651,30.3,81040.45,1.0,0.59815,0.00017,29.54796]
[1778119791535,30.3,81040.45,1.0,0.59815,0.00017,29.54796]
[1778119791035,30.3,81026.0,1.0,0.59573,0.00017,29.58799]
[1778119792001,30.3,81014.76,1.0,0.59385,0.00017,29.61842]
[1778119792996,30.3,81014.76,1.0,0.59385,0.00017,29.61842]
[1778119798961,30.31,81015.26,1.0,0.59392,0.00017,29.61727]
[1778119800918,30.31,81015.11,1.0,0.59389,0.00017,29.61769]
[1778119803583,30.31,81016.39,1.0,0.5941,0.00017,29.61434]
[1778119804617,30.31,81020.43,1.0,0.59478,0.00017,29.60349]
[1778119807201,30.31,81025.75,1.0,0.59567,0.00017,29.58898]
[1778119809038,30.31,81032.1,1.0,0.59674,0.00017,29.57145]
[1778119810020,30.31,81032.1,1.0,0.59674,0.00017,29.57145]
[1778119815083,30.3,81033.55,1.0,0.59699,0.00017,29.56733]
[1778119818544,30.3,81033.77,1.0,0.59703,0.00017,29.56669]
[1778119827042,30.3,81037.66,1.0,0.59768,0.00017,29.55576]
[1778119832202,30.3,81037.83,1.0,0.59772,0.00017,29.55193]
[1778119837237,30.3,81037.84,1.0,0.59772,0.00017,29.55189]
[1778119843279,30.3,81038.15,1.0,0.59777,0.00017,29.55102]
[1778119846300,30.3,81031.15,1.0,0.5966,0.00017,29.57047]
[1778119851335,30.3,81026.14,1.0,0.59577,0.00017,29.58417]
[1778119856371,30.3,81021.85,1.0,0.59505,0.00017,29.59578]
[1778119861406,30.3,81020.01,1.0,0.59474,0.00017,29.60082]
[1778119866441,30.3,81017.34,1.0,0.59428,0.00017,29.60826]
[1778119866993,30.3,81017.34,1.0,0.59428,0.00017,29.60826]
[1778119872483,30.31,81020.81,1.0,0.59485,0.00017,29.5992]
[1778119875527,30.31,81020.6,1.0,0.59481,0.00017,29.59986]
[1778119879225,30.32,81020.62,1.0,0.5948,0.00017,29.6]
[1778119879250,30.32,81020.62,1.0,0.5948,0.00017,29.6]
[1778119879533,30.32,81024.65,1.0,0.59547,0.00017,29.58912]
[1778119882989,30.32,81028.98,1.0,0.59618,0.00017,29.5775]
[1778119883561,30.32,81028.37,1.0,0.59608,0.00017,29.57924]
[1778119884568,30.32,81022.98,1.0,0.59517,0.00017,29.594]
[1778119889605,30.33,81021.51,1.0,0.59491,0.00017,29.59821]
[1778119894646,30.33,81014.58,1.0,0.59375,0.00017,29.61372]
[1778119894738,30.33,81014.58,1.0,0.59375,0.00017,29.61372]
[1778119895653,30.33,81005.44,1.0,0.59222,0.00017,29.63792]
[1778119899090,30.33,81002.44,1.0,0.59171,0.00017,29.64581]
[1778119902985,30.34,81002.68,1.0,0.59174,0.00017,29.64531]
[1778119904592,30.34,81001.9,1.0,0.59161,0.00017,29.64737]
[1778119905308,30.34,81002.32,1.0,0.59168,0.00017,29.64631]
[1778119905706,30.34,80999.68,1.0,0.59124,0.00017,29.6532]
[1778119905728,30.34,80991.86,1.0,0.58992,0.00017,29.67335]
[1778119907737,30.34,80985.49,1.0,0.58884,0.00017,29.68957]
[1778119913255,30.35,80984.17,1.0,0.58861,0.00017,29.69307]
[1778119913455,30.35,80984.17,1.0,0.58861,0.00017,29.69307]
[1778119913465,30.35,80983.54,1.0,0.5885,0.00017,29.69469]
[1778119914201,30.35,80983.54,1.0,0.5885,0.00017,29.69469]
[1778119915199,30.35,80978.77,1.0,0.5877,0.00017,29.70661]
[1778119915262,30.35,80973.6,1.0,0.58683,0.00017,29.71937]
[1778119919450,30.35,80973.88,1.0,0.58687,0.00017,29.71878]
[1778119919533,30.35,80973.8,1.0,0.58685,0.00017,29.71901]
[1778119923622,30.36,80972.46,1.0,0.58662,0.00017,29.72238]
[1778119923723,30.36,80971.87,1.0,0.58652,0.00017,29.72388]
[1778119928886,30.36,80972.46,1.0,0.58661,0.00017,29.72259]
[1778119933661,30.36,80971.42,1.0,0.58643,0.00017,29.72519]
[1778119934079,30.36,80971.13,1.0,0.58638,0.00017,29.72595]
[1778119934464,30.36,80974.48,1.0,0.58694,0.00017,29.7178]
[1778119934928,30.37,80983.2,1.0,0.5884,0.00017,29.69631]
[1778119939962,30.37,80985.05,1.0,0.58869,0.00017,29.69197]
[1778119942385,30.37,80982.71,1.0,0.5883,0.00017,29.69787]
[1778119942654,30.37,80982.71,1.0,0.5883,0.00017,29.69787]
[1778119942483,30.38,80982.01,1.0,0.58818,0.00017,29.69968]
[1778119943549,30.38,80982.01,1.0,0.58818,0.00017,29.69968]
[1778119943656,30.38,80974.5,1.0,0.58691,0.00017,29.71826]
[1778119943880,30.38,80974.5,1.0,0.58691,0.00017,29.71826]
[1778119944539,30.38,80974.5,1.0,0.58691,0.00017,29.71826]
[1778119944605,30.38,80964.93,1.0,0.5853,0.00017,29.74147]
[1778119945522,30.38,80956.5,1.0,0.58388,0.00017,29.76157]
[1778119951041,30.38,80956.77,1.0,0.58393,0.00017,29.75773]
[1778119954062,30.38,80967.37,1.0,0.58571,0.00017,29.73252]
[1778119955871,30.38,80969.04,1.0,0.58599,0.00017,29.72851]
[1778119959694,30.39,80967.78,1.0,0.58577,0.00017,29.73162]
[1778119960104,30.39,80977.47,1.0,0.58739,0.00017,29.70806]
[1778119964247,30.39,80977.45,1.0,0.58739,0.00017,29.70822]
[1778119964348,30.39,80976.89,1.0,0.58729,0.00017,29.70963]
[1778119967153,30.39,80967.49,1.0,0.5857,0.00017,29.73261]
[1778119972190,30.41,80970.61,1.0,0.5862,0.00017,29.72559]
[1778119977225,30.41,80974.93,1.0,0.58691,0.00017,29.71522]
[1778119981257,30.41,80969.59,1.0,0.58601,0.00017,29.72833]
[1778119982264,30.41,80961.7,1.0,0.58468,0.00017,29.74726]
[1778119985560,30.41,80954.93,1.0,0.58354,0.00017,29.76325]
[1778119986292,30.41,80947.57,1.0,0.5823,0.00017,29.78033]
[1778119987643,30.41,80947.57,1.0,0.5823,0.00017,29.78033]
[1778119993344,30.42,80949.18,1.0,0.58257,0.00017,29.7767]
[1778119998379,30.42,80948.43,1.0,0.58244,0.00017,29.77854]
[1778120003414,30.42,80945.98,1.0,0.58202,0.00017,29.78418]
[1778120008449,30.42,80948.47,1.0,0.58244,0.00017,29.77848]
[1778120009709,30.42,80948.47,1.0,0.58244,0.00017,29.77848]
[1778120010470,30.42,80958.6,1.0,0.58414,0.00017,29.75489]
[1778120013491,30.43,80965.13,1.0,0.58522,0.00017,29.73654]
[1778120015505,30.43,80957.88,1.0,0.584,0.00017,29.75378]
[1778120020540,30.44,80954.7,1.0,0.58346,0.00017,29.7613]
[1778120025575,30.44,80951.93,1.0,0.58299,0.00017,29.7678]
[1778120030610,30.44,80950.64,1.0,0.58277,0.00017,29.77083]
[1778120035645,30.44,80950.94,1.0,0.58282,0.00017,29.77017]
[1778120038259,30.44,80949.94,1.0,0.58265,0.00017,29.7725]
[1778120038668,30.44,80943.28,1.0,0.58153,0.00017,29.78776]
[1778120039698,30.44,80943.28,1.0,0.58153,0.00017,29.78776]
[1778120039713,30.44,80934.97,1.0,0.58013,0.00017,29.80652]
[1778120040811,30.44,80937.07,1.0,0.58048,0.00017,29.80191]
[1778120041689,30.44,80942.81,1.0,0.58144,0.00017,29.78897]
[1778120043704,30.44,80948.93,1.0,0.58247,0.00017,29.77498]
[1778120047733,30.44,80943.22,1.0,0.58151,0.00017,29.78806]
[1778120049495,30.44,80943.69,1.0,0.58159,0.00017,29.78699]
[1778120054781,30.45,80943.7,1.0,0.58159,0.00017,29.78699]
[1778120057802,30.45,80936.92,1.0,0.58045,0.00017,29.80229]
[1778120060569,30.45,80937.09,1.0,0.58048,0.00017,29.8019]
[1778120061070,30.45,80936.93,1.0,0.58045,0.00017,29.80226]
[1778120065500,30.45,80930.23,1.0,0.57932,0.00017,29.81721]
[1778120066766,30.45,80930.22,1.0,0.57931,0.00017,29.81726]
[1778120067340,30.45,80930.73,1.0,0.57939,0.00017,29.81621]
[1778120072907,30.46,80929.31,1.0,0.57915,0.00017,29.81623]
[1778120077954,30.46,80926.82,1.0,0.57872,0.00017,29.82179]
[1778120082977,30.46,80920.46,1.0,0.57764,0.00017,29.83571]
[1778120088014,30.47,80923.93,1.0,0.57822,0.00017,29.82835]
[1778120093047,30.47,80923.53,1.0,0.57814,0.00017,29.82933]
[1778120096502,30.47,80923.3,1.0,0.5781,0.00017,29.82988]
[1778120097090,30.47,80923.66,1.0,0.57816,0.00017,29.82912]
[1778120097989,30.47,80924.64,1.0,0.57832,0.00017,29.82702]
[1778120099726,30.48,80927.53,1.0,0.57881,0.00017,29.82076]
[1778120099785,30.48,80932.9,1.0,0.57971,0.00017,29.80898]
[1778120103542,30.48,80934.59,1.0,0.57999,0.00017,29.80532]
[1778120103575,30.48,80934.59,1.0,0.57999,0.00017,29.80532]
[1778120105132,30.48,80928.94,1.0,0.57903,0.00017,29.81787]
[1778120106702,30.48,80928.94,1.0,0.57903,0.00017,29.81787]
[1778120109559,30.48,80930.51,1.0,0.57929,0.00017,29.81449]
[1778120113424,30.49,80927.21,1.0,0.57873,0.00017,29.8218]
[1778120113469,30.49,80927.21,1.0,0.57873,0.00017,29.8218]
[1778120113526,30.49,80927.21,1.0,0.57873,0.00017,29.8218]
[1778120113540,30.49,80927.21,1.0,0.57873,0.00017,29.8218]
[1778120113644,30.49,80927.21,1.0,0.57873,0.00017,29.8218]
[1778120113651,30.49,80927.21,1.0,0.57873,0.00017,29.8218]
[1778120117216,30.49,80916.21,1.0,0.57687,0.00017,29.8456]
[1778120122251,30.5,80924.12,1.0,0.57819,0.00017,29.82884]
[1778120127286,30.5,80923.98,1.0,0.57816,0.00017,29.82928]
[1778120129692,30.5,80923.49,1.0,0.57807,0.00017,29.83037]
[1778120130404,30.5,80923.85,1.0,0.57813,0.00017,29.82962]
[1778120137356,30.51,80928.72,1.0,0.57894,0.00017,29.81593]
[1778120141554,30.51,80925.39,1.0,0.57838,0.00017,29.82324]
[1778120142391,30.51,80934.64,1.0,0.57993,0.00017,29.80302]
[1778120144405,30.51,80943.28,1.0,0.58138,0.00017,29.78373]
[1778120145412,30.51,80949.0,1.0,0.58234,0.00017,29.77073]
[1778120145995,30.51,80949.0,1.0,0.58234,0.00017,29.77073]
[1778120149513,30.52,80954.86,1.0,0.58332,0.00017,29.75727]
[1778120149969,30.52,80956.65,1.0,0.58362,0.00017,29.75313]
[1778120150447,30.52,80970.88,1.0,0.586,0.00017,29.71944]
[1778120151454,30.52,80975.4,1.0,0.58675,0.00017,29.70855]
[1778120151951,30.52,80975.4,1.0,0.58675,0.00017,29.70855]
[1778120152461,30.52,80971.02,1.0,0.58602,0.00017,29.7192]
[1778120157496,30.52,80967.58,1.0,0.58543,0.00017,29.72766]
[1778120161242,30.53,80968.12,1.0,0.58551,0.00017,29.72649]
[1778120161524,30.53,80956.5,1.0,0.58356,0.00017,29.75395]
[1778120162531,30.53,80950.54,1.0,0.58256,0.00017,29.76777]
[1778120163870,30.53,80950.54,1.0,0.58256,0.00017,29.76777]
[1778120168302,30.53,80950.35,1.0,0.58252,0.00017,29.76833]
[1778120169098,30.53,80950.45,1.0,0.58254,0.00017,29.76813]
[1778120169135,30.53,80950.45,1.0,0.58254,0.00017,29.76813]
[1778120169582,30.53,80959.4,1.0,0.58404,0.00017,29.74736]
[1778120171854,30.53,80960.92,1.0,0.58429,0.00017,29.74379]
[1778120171883,30.53,80960.92,1.0,0.58429,0.00017,29.74379]
[1778120172603,30.53,80940.0,1.0,0.58078,0.00017,29.79183]
[1778120173610,30.53,80926.86,1.0,0.57857,0.00017,29.82085]
[1778120174465,30.53,80926.86,1.0,0.57857,0.00017,29.82085]
[1778120174472,30.53,80926.86,1.0,0.57857,0.00017,29.82085]
[1778120176048,30.54,80929.9,1.0,0.57908,0.00017,29.81427]
[1778120177639,30.54,80940.87,1.0,0.58092,0.00017,29.79]
[1778120181667,30.54,80950.77,1.0,0.58257,0.00017,29.76762]
[1778120182674,30.54,80957.57,1.0,0.58371,0.00017,29.75191]
[1778120187709,30.54,80950.84,1.0,0.58258,0.00017,29.76749]
[1778120192745,30.54,80947.37,1.0,0.58201,0.00017,29.77209]
[1778120197780,30.54,80948.59,1.0,0.58222,0.00017,29.76926]
[1778120202815,30.54,80946.61,1.0,0.58189,0.00017,29.77374]
[1778120207850,30.54,80949.14,1.0,0.58232,0.00017,29.76794]
[1778120212885,30.54,80949.89,1.0,0.58244,0.00017,29.76621]
[1778120217921,30.54,80948.68,1.0,0.58224,0.00017,29.76896]
[1778120222970,30.54,80950.44,1.0,0.58254,0.00017,29.76491]
[1778120228628,30.54,80946.63,1.0,0.5819,0.00017,29.77361]
[1778120228693,30.54,80946.63,1.0,0.5819,0.00017,29.77361]
[1778120230019,30.54,80938.39,1.0,0.58051,0.00017,29.79226]
[1778120231452,30.54,80938.39,1.0,0.58051,0.00017,29.79226]
[1778120231505,30.54,80938.39,1.0,0.58051,0.00017,29.79226]
[1778120233040,30.54,80945.99,1.0,0.58178,0.00017,29.77525]
[1778120238075,30.54,80946.54,1.0,0.58186,0.00017,29.77412]
[1778120243110,30.55,80948.21,1.0,0.58214,0.00017,29.77044]
[1778120244704,30.55,80948.21,1.0,0.58214,0.00017,29.77044]
[1778120244805,30.55,80950.91,1.0,0.58259,0.00017,29.76426]
[1778120245592,30.55,80950.91,1.0,0.58259,0.00017,29.76426]
[1778120245623,30.55,80956.21,1.0,0.58348,0.00017,29.75202]
[1778120251166,30.55,80952.82,1.0,0.58291,0.00017,29.75663]
[1778120253910,30.55,80950.68,1.0,0.58255,0.00017,29.76156]
[1778120253921,30.55,80950.68,1.0,0.58255,0.00017,29.76156]
[1778120255608,30.55,80952.12,1.0,0.58279,0.00017,29.75827]
[1778120255659,30.55,80952.12,1.0,0.58279,0.00017,29.75827]
[1778120255760,30.55,80961.01,1.0,0.58428,0.00017,29.73759]
[1778120258867,30.55,80953.03,1.0,0.58294,0.00017,29.75632]
[1778120259194,30.55,80953.03,1.0,0.58294,0.00017,29.75632]
[1778120261224,30.56,80953.13,1.0,0.58295,0.00017,29.75619]
[1778120261495,30.56,80953.13,1.0,0.58295,0.00017,29.75619]
[1778120261532,30.56,80953.13,1.0,0.58295,0.00017,29.75619]
[1778120261555,30.56,80953.13,1.0,0.58295,0.00017,29.75619]
[1778120261578,30.56,80953.13,1.0,0.58295,0.00017,29.75619]
[1778120261614,30.56,80947.47,1.0,0.58199,0.00017,29.76922]
[1778120262252,30.56,80935.53,1.0,0.57999,0.00017,29.79608]
[1778120264266,30.56,80934.49,1.0,0.57981,0.00017,29.79843]
[1778120265833,30.56,80934.49,1.0,0.57981,0.00017,29.79843]
[1778120268030,30.56,80940.08,1.0,0.58074,0.00017,29.78607]
[1778120267287,30.56,80945.92,1.0,0.58172,0.00017,29.77294]
[1778120272322,30.57,80946.36,1.0,0.58178,0.00017,29.77214]
[1778120277357,30.57,80951.02,1.0,0.58255,0.00017,29.76169]
[1778120282392,30.58,80953.5,1.0,0.58296,0.00017,29.75614]
[1778120284406,30.58,80959.85,1.0,0.58402,0.00017,29.74139]
[1778120286367,30.58,80959.25,1.0,0.58392,0.00017,29.74279]
[1778120286420,30.58,80961.15,1.0,0.58424,0.00017,29.73835]
[1778120287745,30.58,80967.61,1.0,0.58532,0.00017,29.72309]
[1778120288922,30.58,80967.61,1.0,0.58532,0.00017,29.72309]
[1778120288932,30.58,80970.51,1.0,0.5858,0.00017,29.71618]
[1778120289142,30.58,80970.51,1.0,0.5858,0.00017,29.71618]
[1778120289952,30.58,80970.51,1.0,0.5858,0.00017,29.71618]
[1778120290140,30.58,80972.79,1.0,0.58618,0.00017,29.71074]
[1778120290277,30.58,80972.79,1.0,0.58618,0.00017,29.71074]
[1778120290449,30.58,80975.79,1.0,0.58668,0.00017,29.70349]
[1778120295598,30.58,80972.8,1.0,0.58618,0.00017,29.7108]
[1778120295658,30.58,80970.81,1.0,0.58584,0.00017,29.7156]
[1778120296681,30.58,80970.81,1.0,0.58584,0.00017,29.7156]
[1778120298269,30.58,80966.28,1.0,0.58508,0.00017,29.72643]
[1778120303540,30.58,80963.13,1.0,0.58456,0.00017,29.73391]
[1778120304538,30.58,80963.13,1.0,0.58456,0.00017,29.73391]
[1778120304576,30.58,80963.13,1.0,0.58456,0.00017,29.73391]
[1778120304643,30.58,80963.1,1.0,0.58455,0.00017,29.73399]
[1778120305554,30.58,80968.46,1.0,0.58545,0.00017,29.72129]
[1778120306865,30.58,80968.46,1.0,0.58545,0.00017,29.72129]
[1778120306911,30.58,80968.46,1.0,0.58545,0.00017,29.72129]
[1778120306937,30.59,80969.51,1.0,0.58562,0.00017,29.7188]
[1778120312604,30.59,80966.01,1.0,0.58504,0.00017,29.72386]
[1778120316689,30.59,80964.3,1.0,0.58475,0.00017,29.72792]
[1778120316695,30.59,80963.76,1.0,0.58466,0.00017,29.7292]
[1778120320452,30.59,80968.91,1.0,0.58552,0.00017,29.71701]
[1778120321307,30.59,80970.1,1.0,0.58572,0.00017,29.71418]
[1778120321687,30.59,80970.1,1.0,0.58572,0.00017,29.71418]
[1778120321719,30.59,80970.1,1.0,0.58572,0.00017,29.71418]
[1778120321722,30.59,80974.61,1.0,0.58647,0.00017,29.70335]
[1778120322713,30.59,80974.61,1.0,0.58647,0.00017,29.70335]
[1778120322799,30.59,80971.68,1.0,0.58598,0.00017,29.71042]
[1778120325461,30.59,80971.68,1.0,0.58598,0.00017,29.71044]
[1778120325695,30.59,80969.62,1.0,0.58564,0.00017,29.71539]
[1778120328716,30.59,80964.26,1.0,0.58474,0.00017,29.72814]
[1778120333751,30.59,80964.77,1.0,0.58482,0.00017,29.72695]
[1778120335374,30.59,80965.09,1.0,0.58488,0.00017,29.72619]
[1778120335546,30.59,80965.09,1.0,0.58488,0.00017,29.72619]
[1778120336064,30.59,80965.09,1.0,0.58488,0.00017,29.72619]
[1778120336772,30.59,80965.51,1.0,0.58495,0.00017,29.7252]
[1778120340721,30.59,80965.66,1.0,0.58497,0.00017,29.72486]
[1778120340800,30.59,80965.89,1.0,0.58501,0.00017,29.72432]
[1778120341502,30.59,80965.89,1.0,0.58501,0.00017,29.72432]
[1778120341808,30.59,80964.94,1.0,0.58485,0.00017,29.72657]
[1778120343158,30.59,80965.77,1.0,0.58499,0.00017,29.7246]
[1778120343821,30.59,80965.78,1.0,0.58499,0.00017,29.72458]
[1778120348856,30.59,80964.91,1.0,0.58485,0.00017,29.72665]
[1778120353891,30.59,80965.52,1.0,0.58495,0.00017,29.72521]
[1778120357919,30.59,80956.69,1.0,0.58347,0.00017,29.74591]
[1778120358522,30.59,80956.69,1.0,0.58347,0.00017,29.74591]
[1778120360491,30.59,80953.48,1.0,0.58293,0.00017,29.75332]
[1778120362954,30.59,80943.21,1.0,0.58122,0.00017,29.77667]
[1778120366804,30.59,80942.92,1.0,0.58117,0.00017,29.77726]
[1778120367191,30.59,80942.51,1.0,0.5811,0.00017,29.77816]
[1778120372556,30.58,80942.59,1.0,0.58113,0.00017,29.77458]
[1778120376046,30.58,80951.22,1.0,0.58258,0.00017,29.75491]
[1778120378060,30.58,80960.09,1.0,0.58407,0.00017,29.73435]
[1778120383095,30.58,80959.52,1.0,0.58397,0.00017,29.73569]
[1778120388130,30.58,80955.26,1.0,0.58326,0.00017,29.74563]
[1778120392830,30.58,80954.7,1.0,0.58316,0.00017,29.74693]
[1778120392940,30.58,80954.7,1.0,0.58316,0.00017,29.74693]
[1778120392991,30.58,80954.7,1.0,0.58316,0.00017,29.74693]
[1778120393165,30.58,80945.34,1.0,0.58159,0.00017,29.76834]
[1778120393767,30.58,80945.34,1.0,0.58159,0.00017,29.76834]
[1778120394092,30.58,80945.34,1.0,0.58159,0.00017,29.76834]
[1778120394101,30.58,80945.34,1.0,0.58159,0.00017,29.76834]
[1778120394172,30.58,80932.5,1.0,0.57944,0.00017,29.79699]
[1778120394389,30.58,80932.5,1.0,0.57944,0.00017,29.79699]
[1778120395179,30.59,80926.99,1.0,0.57851,0.00017,29.80903]
[1778120397297,30.59,80924.0,1.0,0.57801,0.00017,29.81549]
[1778120397372,30.59,80924.0,1.0,0.57801,0.00017,29.81549]
[1778120397395,30.59,80920.28,1.0,0.57738,0.00017,29.82347]
[1778120400209,30.59,80917.93,1.0,0.57699,0.00017,29.82847]
[1778120400294,30.59,80917.93,1.0,0.57699,0.00017,29.82847]
[1778120400670,30.59,80917.93,1.0,0.57699,0.00017,29.82847]
[1778120400693,30.59,80915.73,1.0,0.57662,0.00017,29.83313]
[1778120401222,30.59,80908.41,1.0,0.57539,0.00017,29.8484]
[1778120402428,30.59,80908.41,1.0,0.57539,0.00017,29.8484]
[1778120402451,30.59,80908.41,1.0,0.57539,0.00017,29.8484]
[1778120402529,30.59,80907.49,1.0,0.57523,0.00017,29.85029]
[1778120404243,30.59,80913.39,1.0,0.57622,0.00017,29.83811]
[1778120409278,30.59,80916.51,1.0,0.57674,0.00017,29.83169]
[1778120411962,30.6,80916.84,1.0,0.57679,0.00017,29.83102]
[1778120412931,30.6,80916.62,1.0,0.57675,0.00017,29.83151]
[1778120415320,30.6,80925.49,1.0,0.57823,0.00017,29.81269]
[1778120420355,30.6,80923.73,1.0,0.57793,0.00017,29.81659]
[1778120425390,30.61,80929.68,1.0,0.57892,0.00017,29.80383]
[1778120429529,30.61,80930.16,1.0,0.579,0.00017,29.80282]
[1778120435460,30.61,80934.79,1.0,0.57978,0.00017,29.78949]
[1778120439268,30.61,80934.82,1.0,0.57978,0.00017,29.78946]
[1778120444523,30.61,80935.49,1.0,0.57988,0.00017,29.7881]
[1778120449558,30.62,80935.72,1.0,0.57992,0.00017,29.78769]
[1778120450356,30.62,80935.72,1.0,0.57992,0.00017,29.78769]
[1778120452579,30.62,80944.13,1.0,0.58132,0.00017,29.76901]
[1778120457614,30.62,80943.88,1.0,0.58127,0.00017,29.76968]
[1778120459628,30.62,80957.15,1.0,0.58349,0.00017,29.73941]
[1778120464663,30.62,80954.58,1.0,0.58305,0.00017,29.74541]
[1778120469698,30.63,80954.22,1.0,0.58299,0.00017,29.74628]
[1778120470871,30.63,80954.22,1.0,0.58299,0.00017,29.74628]
[1778120472642,30.63,80954.08,1.0,0.58297,0.00017,29.74662]
[1778120473726,30.63,80943.71,1.0,0.58123,0.00017,29.77026]
[1778120475275,30.63,80942.66,1.0,0.58105,0.00017,29.77265]
[1778120480775,30.63,80942.66,1.0,0.58104,0.00017,29.77281]
[1778120485813,30.64,80939.18,1.0,0.58045,0.00017,29.7807]
[1778120488834,30.64,80932.37,1.0,0.57931,0.00017,29.79577]
[1778120490470,30.64,80932.27,1.0,0.57929,0.00017,29.796]
[1778120490778,30.64,80932.27,1.0,0.57929,0.00017,29.796]
[1778120491855,30.64,80938.57,1.0,0.58035,0.00017,29.77885]
[1778120493352,30.64,80939.43,1.0,0.58049,0.00017,29.77696]
[1778120496528,30.64,80941.83,1.0,0.58089,0.00017,29.77166]
[1778120497897,30.64,80934.39,1.0,0.57964,0.00017,29.78818]
[1778120502932,30.64,80933.46,1.0,0.57948,0.00017,29.79028]
[1778120503939,30.65,80928.16,1.0,0.57859,0.00017,29.80183]
[1778120508975,30.65,80926.73,1.0,0.57835,0.00017,29.80502]
[1778120509484,30.65,80926.73,1.0,0.57835,0.00017,29.80502]
[1778120509491,30.65,80926.73,1.0,0.57835,0.00017,29.80502]
[1778120509616,30.65,80926.73,1.0,0.57835,0.00017,29.80502]
[1778120512248,30.65,80917.49,1.0,0.5768,0.00017,29.82476]
[1778120514180,30.65,80916.4,1.0,0.57661,0.00017,29.82712]
[1778120516845,30.66,80916.69,1.0,0.57665,0.00017,29.82661]
[1778120516873,30.66,80916.69,1.0,0.57665,0.00017,29.82661]
[1778120516921,30.66,80916.69,1.0,0.57665,0.00017,29.82664]
[1778120517793,30.66,80916.69,1.0,0.57665,0.00017,29.82664]
[1778120520961,30.66,80913.96,1.0,0.57619,0.00017,29.83233]
[1778120526094,30.65,80907.21,1.0,0.57506,0.00017,29.84623]
[1778120531219,30.65,80907.07,1.0,0.57504,0.00017,29.84647]
[1778120531301,30.65,80906.53,1.0,0.57496,0.00017,29.84755]
[1778120537171,30.65,80906.78,1.0,0.57499,0.00017,29.84713]
[1778120542206,30.66,80908.29,1.0,0.57524,0.00017,29.84412]
[1778120547241,30.66,80907.68,1.0,0.57513,0.00017,29.84547]
[1778120550127,30.66,80907.93,1.0,0.57517,0.00017,29.84499]
[1778120550264,30.66,80906.9,1.0,0.575,0.00017,29.8471]
[1778120550489,30.66,80906.9,1.0,0.575,0.00017,29.8471]
[1778120552309,30.66,80902.99,1.0,0.57435,0.00017,29.85177]
[1778120553284,30.66,80905.81,1.0,0.57482,0.00017,29.846]
[1778120554371,30.66,80906.85,1.0,0.575,0.00017,29.84387]
[1778120555040,30.66,80906.85,1.0,0.575,0.00017,29.84387]
[1778120555076,30.66,80906.85,1.0,0.575,0.00017,29.84387]
[1778120555298,30.66,80906.81,1.0,0.57499,0.00017,29.84394]
[1778120557312,30.66,80901.36,1.0,0.57408,0.00017,29.855]
[1778120561025,30.66,80899.21,1.0,0.57372,0.00017,29.85928]
[1778120561340,30.66,80900.16,1.0,0.57388,0.00017,29.85735]
[1778120563650,30.66,80903.75,1.0,0.57449,0.00017,29.85006]
[1778120565163,30.66,80903.75,1.0,0.57449,0.00017,29.85006]
[1778120565200,30.66,80910.19,1.0,0.57557,0.00017,29.83685]
[1778120568829,30.65,80914.41,1.0,0.57628,0.00017,29.82807]
[1778120569133,30.65,80914.41,1.0,0.57628,0.00017,29.82807]
[1778120569136,30.65,80916.93,1.0,0.5767,0.00017,29.82278]
[1778120571570,30.66,80916.44,1.0,0.57661,0.00017,29.82386]
[1778120573802,30.66,80918.39,1.0,0.57694,0.00017,29.81981]
[1778120579466,30.66,80923.01,1.0,0.5777,0.00017,29.81018]
[1778120584502,30.67,80928.09,1.0,0.57854,0.00017,29.79939]
[1778120589064,30.67,80928.58,1.0,0.57862,0.00017,29.79839]
[1778120590111,30.67,80929.89,1.0,0.57884,0.00017,29.79558]
[1778120590207,30.67,80938.46,1.0,0.58027,0.00017,29.77682]
[1778120590497,30.67,80938.46,1.0,0.58027,0.00017,29.77682]
[1778120590909,30.67,80947.92,1.0,0.58185,0.00017,29.75565]
[1778120591550,30.67,80958.97,1.0,0.5837,0.00017,29.73029]
[1778120593564,30.67,80962.96,1.0,0.58437,0.00017,29.72096]
[1778120597502,30.67,80964.66,1.0,0.58465,0.00017,29.71694]
[1778120597592,30.67,80965.33,1.0,0.58477,0.00017,29.71535]
[1778120599645,30.67,80966.41,1.0,0.58495,0.00017,29.71274]
[1778120599741,30.66,80967.65,1.0,0.58516,0.00017,29.70975]
[1778120601029,30.66,80967.65,1.0,0.58516,0.00017,29.70975]
[1778120606656,30.66,80961.45,1.0,0.58413,0.00017,29.72427]
[1778120611691,30.66,80960.92,1.0,0.58405,0.00017,29.72215]
[1778120613608,30.66,80962.14,1.0,0.58426,0.00017,29.71929]
[1778120613637,30.66,80962.14,1.0,0.58426,0.00017,29.71929]
[1778120613654,30.66,80962.14,1.0,0.58426,0.00017,29.71929]
[1778120613705,30.66,80963.52,1.0,0.58449,0.00017,29.71605]
[1778120615005,30.66,80963.52,1.0,0.58449,0.00017,29.71605]
[1778120615050,30.66,80969.07,1.0,0.58541,0.00017,29.70292]
[1778120616844,30.66,80967.31,1.0,0.58512,0.00017,29.70706]
[1778120616929,30.66,80965.91,1.0,0.58489,0.00017,29.71034]
[1778120619992,30.66,80968.2,1.0,0.58528,0.00017,29.70485]
[1778120623775,30.66,80976.01,1.0,0.58658,0.00017,29.6861]
[1778120626796,30.66,80981.95,1.0,0.58757,0.00017,29.6717]
[1778120628552,30.66,80982.37,1.0,0.58764,0.00017,29.67071]
[1778120633845,30.66,80991.03,1.0,0.58908,0.00017,29.6494]
[1778120635999,30.66,80992.91,1.0,0.58939,0.00017,29.64471]
[1778120636089,30.66,80992.71,1.0,0.58936,0.00017,29.64522]
[1778120637062,30.66,80992.71,1.0,0.58936,0.00017,29.64522]
[1778120638262,30.66,80996.08,1.0,0.58992,0.00017,29.6368]
[1778120638286,30.66,80996.08,1.0,0.58992,0.00017,29.6368]
[1778120638295,30.66,80996.08,1.0,0.58992,0.00017,29.6368]
[1778120639682,30.66,80993.27,1.0,0.58945,0.00017,29.64388]
[1778120639887,30.66,80990.57,1.0,0.589,0.00017,29.65062]
[1778120641901,30.66,80984.84,1.0,0.58805,0.00017,29.66471]
[1778120646138,30.66,80983.01,1.0,0.58775,0.00017,29.66908]
[1778120646417,30.65,80982.45,1.0,0.58766,0.00017,29.67036]
[1778120646937,30.65,80976.14,1.0,0.58661,0.00017,29.6857]
[1778120648950,30.65,80970.83,1.0,0.58573,0.00017,29.69834]
[1778120650221,30.65,80970.83,1.0,0.58573,0.00017,29.69834]
[1778120650234,30.65,80962.96,1.0,0.58442,0.00017,29.71691]
[1778120651971,30.65,80957.0,1.0,0.58343,0.00017,29.73075]
[1778120654881,30.65,80957.26,1.0,0.58347,0.00017,29.73015]
[1778120657006,30.65,80943.81,1.0,0.58122,0.00017,29.76085]
[1778120658409,30.65,80943.81,1.0,0.58122,0.00017,29.76085]
[1778120660027,30.65,80933.34,1.0,0.57946,0.00017,29.78412]
[1778120665062,30.65,80934.58,1.0,0.57967,0.00017,29.78146]
[1778120671104,30.65,80934.04,1.0,0.57958,0.00017,29.77942]
[1778120676139,30.66,80935.88,1.0,0.57988,0.00017,29.77544]
[1778120681174,30.66,80938.79,1.0,0.58037,0.00017,29.76907]
[1778120684195,30.66,80931.05,1.0,0.57907,0.00017,29.78612]
[1778120689230,30.66,80933.47,1.0,0.57947,0.00017,29.78092]
[1778120693956,30.66,80930.75,1.0,0.57901,0.00017,29.7869]
[1778120693994,30.66,80930.75,1.0,0.57901,0.00017,29.7869]
[1778120694242,30.66,80930.75,1.0,0.57901,0.00017,29.7869]
[1778120694265,30.66,80923.48,1.0,0.57779,0.00017,29.80258]
[1778120695084,30.66,80923.48,1.0,0.57779,0.00017,29.80258]
[1778120695272,30.66,80913.22,1.0,0.57607,0.00017,29.82423]
[1778120696144,30.66,80913.22,1.0,0.57607,0.00017,29.82423]
[1778120696279,30.66,80911.32,1.0,0.57575,0.00017,29.82818]
[1778120696745,30.66,80911.32,1.0,0.57575,0.00017,29.82818]
[1778120697286,30.66,80910.71,1.0,0.57565,0.00017,29.82943]
[1778120700235,30.66,80911.58,1.0,0.5758,0.00017,29.82761]
[1778120700307,30.66,80911.78,1.0,0.57583,0.00017,29.82718]
[1778120700882,30.66,80911.78,1.0,0.57583,0.00017,29.82718]
[1778120704099,30.67,80916.02,1.0,0.57654,0.00017,29.8184]
[1778120704102,30.67,80916.02,1.0,0.57654,0.00017,29.8184]
[1778120704113,30.67,80916.02,1.0,0.57654,0.00017,29.8184]
[1778120704128,30.67,80916.02,1.0,0.57654,0.00017,29.8184]
[1778120704181,30.67,80916.02,1.0,0.57654,0.00017,29.8184]
[1778120704335,30.67,80910.48,1.0,0.57561,0.00017,29.82996]
[1778120705471,30.67,80910.48,1.0,0.57561,0.00017,29.82996]
[1778120705588,30.67,80905.7,1.0,0.57481,0.00017,29.83978]
[1778120709555,30.66,80904.23,1.0,0.57456,0.00017,29.84271]
[1778120709584,30.66,80904.23,1.0,0.57456,0.00017,29.84271]
[1778120710377,30.66,80906.9,1.0,0.57501,0.00017,29.83725]
[1778120712184,30.66,80911.02,1.0,0.5757,0.00017,29.82875]
[1778120712595,30.66,80910.27,1.0,0.57558,0.00017,29.83028]
[1778120712604,30.66,80910.27,1.0,0.57558,0.00017,29.83028]
[1778120713117,30.66,80910.27,1.0,0.57558,0.00017,29.83028]
[1778120713398,30.66,80918.87,1.0,0.57702,0.00017,29.81235]
[1778120714272,30.66,80918.87,1.0,0.57702,0.00017,29.81235]
[1778120714405,30.66,80925.82,1.0,0.57818,0.00017,29.79758]
[1778120716419,30.67,80929.9,1.0,0.57886,0.00017,29.78882]
[1778120721387,30.67,80927.35,1.0,0.57843,0.00017,29.79441]
[1778120726385,30.67,80918.73,1.0,0.57698,0.00017,29.81286]
[1778120729648,30.68,80918.18,1.0,0.57688,0.00017,29.81418]
[1778120734027,30.68,80918.82,1.0,0.57699,0.00017,29.80961]
[1778120734188,30.68,80918.82,1.0,0.57699,0.00017,29.80961]
[1778120737426,30.68,80912.53,1.0,0.57593,0.00017,29.82286]
[1778120737516,30.68,80911.25,1.0,0.57571,0.00017,29.82558]
[1778120737582,30.68,80911.25,1.0,0.57571,0.00017,29.82558]
[1778120737879,30.68,80910.68,1.0,0.57561,0.00017,29.82676]
[1778120739462,30.68,80910.68,1.0,0.57561,0.00017,29.82676]
[1778120744615,30.68,80909.87,1.0,0.57548,0.00017,29.82835]
[1778120749650,30.68,80907.99,1.0,0.57517,0.00017,29.83216]
[1778120753848,30.68,80903.9,1.0,0.57449,0.00017,29.84047]
[1778120753945,30.68,80904.06,1.0,0.57451,0.00017,29.84013]
[1778120755283,30.68,80904.06,1.0,0.57451,0.00017,29.84013]
[1778120755376,30.68,80903.91,1.0,0.57449,0.00017,29.84042]
[1778120760504,30.67,80902.81,1.0,0.57431,0.00017,29.84259]
[1778120765762,30.67,80900.68,1.0,0.57396,0.00017,29.84678]
[1778120770797,30.67,80899.74,1.0,0.57381,0.00017,29.8486]
[1778120771645,30.67,80899.74,1.0,0.57381,0.00017,29.8486]
[1778120771804,30.67,80898.81,1.0,0.57365,0.00017,29.85045]
[1778120775832,30.67,80904.49,1.0,0.57461,0.00017,29.83892]
[1778120781875,30.66,80905.83,1.0,0.57484,0.00017,29.83613]
[1778120786910,30.66,80905.9,1.0,0.57486,0.00017,29.83593]
[1778120789705,30.66,80903.43,1.0,0.57444,0.00017,29.84094]
[1778120789931,30.66,80903.1,1.0,0.57439,0.00017,29.84159]
[1778120792952,30.66,80901.63,1.0,0.57415,0.00017,29.84123]
[1778120796601,30.66,80904.62,1.0,0.57466,0.00017,29.83513]
[1778120796980,30.66,80899.16,1.0,0.57374,0.00017,29.84615]
[1778120798881,30.66,80895.46,1.0,0.57312,0.00017,29.85353]
[1778120798994,30.66,80899.65,1.0,0.57382,0.00017,29.84513]
[1778120802015,30.65,80905.25,1.0,0.57477,0.00017,29.83373]
[1778120807050,30.65,80905.1,1.0,0.57475,0.00017,29.83396]
[1778120812088,30.65,80905.19,1.0,0.57477,0.00017,29.8337]
[1778120817125,30.65,80904.78,1.0,0.57471,0.00017,29.83445]
[1778120822160,30.64,80905.14,1.0,0.57477,0.00017,29.83363]
[1778120827195,30.64,80903.87,1.0,0.57457,0.00017,29.83613]
[1778120831743,30.64,80903.57,1.0,0.57452,0.00017,29.83671]
[1778120832230,30.64,80902.37,1.0,0.57432,0.00017,29.8391]
[1778120837265,30.63,80901.43,1.0,0.57417,0.00017,29.84092]
[1778120842300,30.63,80901.54,1.0,0.57419,0.00017,29.84061]
[1778120844314,30.63,80892.43,1.0,0.57266,0.00017,29.8588]
[1778120849350,30.62,80897.03,1.0,0.57345,0.00017,29.84952]
[1778120850889,30.62,80896.92,1.0,0.57343,0.00017,29.84972]
[1778120851364,30.62,80898.92,1.0,0.57377,0.00017,29.84238]
[1778120853871,30.62,80899.14,1.0,0.57381,0.00017,29.8419]
[1778120854385,30.62,80896.66,1.0,0.5734,0.00017,29.84685]
[1778120858323,30.62,80897.58,1.0,0.57356,0.00017,29.84494]
[1778120858413,30.62,80897.95,1.0,0.57362,0.00017,29.84418]
[1778120863448,30.61,80898.04,1.0,0.57364,0.00017,29.84389]
[1778120865105,30.61,80897.96,1.0,0.57363,0.00017,29.84403]
[1778120865462,30.61,80897.59,1.0,0.57357,0.00017,29.84475]
[1778120870497,30.61,80897.83,1.0,0.57362,0.00017,29.84415]
[1778120872661,30.61,80896.62,1.0,0.57342,0.00017,29.84655]
[1778120873518,30.61,80896.0,1.0,0.57332,0.00017,29.84775]
[1778120878553,30.6,80901.68,1.0,0.57428,0.00017,29.83618]
[1778120883588,30.6,80902.92,1.0,0.5745,0.00017,29.83353]
[1778120888624,30.59,80903.85,1.0,0.57466,0.00017,29.83154]
[1778120893659,30.59,80901.2,1.0,0.57422,0.00017,29.83684]
[1778120898694,30.59,80901.63,1.0,0.5743,0.00017,29.83588]
[1778120902722,30.59,80908.04,1.0,0.57539,0.00017,29.82267]
[1778120907915,30.58,80905.64,1.0,0.57498,0.00017,29.82757]
[1778120912455,30.58,80905.71,1.0,0.575,0.00017,29.82738]
[1778120912493,30.58,80905.71,1.0,0.575,0.00017,29.82738]
[1778120912619,30.58,80905.71,1.0,0.575,0.00017,29.82738]
[1778120912696,30.58,80904.52,1.0,0.57481,0.00017,29.82651]
[1778120912792,30.58,80912.56,1.0,0.57616,0.00017,29.8099]
[1778120913750,30.58,80912.56,1.0,0.57616,0.00017,29.8099]
[1778120913799,30.58,80923.32,1.0,0.57796,0.00017,29.78714]
[1778120915813,30.59,80929.36,1.0,0.57897,0.00017,29.77413]
[1778120918698,30.59,80929.01,1.0,0.57891,0.00017,29.77491]
[1778120924975,30.59,80923.95,1.0,0.57805,0.00017,29.78602]
[1778120925003,30.59,80923.95,1.0,0.57805,0.00017,29.78602]
[1778120925110,30.59,80923.95,1.0,0.57805,0.00017,29.78602]
[1778120925208,30.59,80923.18,1.0,0.57792,0.00017,29.78773]
[1778120925883,30.59,80909.23,1.0,0.57557,0.00017,29.81716]
[1778120926890,30.59,80908.44,1.0,0.57544,0.00017,29.81879]
[1778120928198,30.59,80908.44,1.0,0.57544,0.00017,29.81879]
[1778120928703,30.59,80908.44,1.0,0.57544,0.00017,29.81879]
[1778120933769,30.59,80909.47,1.0,0.57562,0.00017,29.8166]
[1778120938974,30.59,80906.72,1.0,0.57516,0.00017,29.82223]
[1778120944012,30.59,80904.27,1.0,0.57475,0.00017,29.8272]
[1778120949045,30.59,80901.99,1.0,0.57437,0.00017,29.83179]
[1778120954080,30.58,80904.17,1.0,0.57474,0.00017,29.82727]
[1778120959557,30.58,80904.09,1.0,0.57473,0.00017,29.82738]
[1778120959658,30.58,80901.61,1.0,0.57432,0.00017,29.83242]
[1778120960865,30.58,80901.81,1.0,0.57435,0.00017,29.83201]
[1778120961129,30.58,80901.73,1.0,0.57434,0.00017,29.83216]
[1778120964812,30.58,80904.03,1.0,0.57472,0.00017,29.82752]
[1778120965316,30.58,80904.03,1.0,0.57472,0.00017,29.82752]
[1778120965417,30.58,80906.76,1.0,0.57518,0.00017,29.82192]
[1778120970588,30.58,80908.41,1.0,0.57546,0.00017,29.81849]
[1778120970705,30.58,80908.41,1.0,0.57546,0.00017,29.81849]
[1778120970724,30.58,80908.41,1.0,0.57546,0.00017,29.81849]
[1778120971199,30.58,80904.51,1.0,0.57481,0.00017,29.8232]
[1778120975648,30.58,80903.87,1.0,0.57471,0.00017,29.8245]
[1778120975710,30.58,80903.87,1.0,0.57471,0.00017,29.82447]
[1778120975875,30.58,80903.87,1.0,0.57471,0.00017,29.82447]
[1778120975920,30.58,80903.87,1.0,0.57471,0.00017,29.82447]
[1778120976234,30.58,80909.21,1.0,0.57561,0.00017,29.81347]
[1778120977241,30.58,80916.42,1.0,0.57682,0.00017,29.79842]
[1778120978993,30.58,80921.14,1.0,0.57761,0.00017,29.78842]
[1778120985299,30.59,80922.15,1.0,0.57776,0.00017,29.78649]
[1778120990334,30.59,80927.69,1.0,0.57868,0.00017,29.77469]
[1778120992867,30.6,80928.17,1.0,0.57876,0.00017,29.7737]
[1778120993056,30.6,80928.17,1.0,0.57876,0.00017,29.7737]
[1778120996135,30.6,80929.32,1.0,0.57895,0.00017,29.77127]
[1778120996351,30.6,80929.32,1.0,0.57895,0.00017,29.77127]
[1778120996619,30.6,80929.32,1.0,0.57895,0.00017,29.77127]
[1778120996676,30.6,80922.13,1.0,0.57774,0.00017,29.78682]
[1778120997488,30.6,80922.13,1.0,0.57774,0.00017,29.78682]
[1778120997492,30.6,80915.03,1.0,0.57655,0.00017,29.80188]
[1778120998390,30.6,80909.75,1.0,0.57566,0.00017,29.81291]
[1778121000375,30.6,80908.83,1.0,0.57551,0.00017,29.81481]
[1778121000410,30.6,80908.83,1.0,0.57551,0.00017,29.81481]
[1778121000823,30.6,80908.83,1.0,0.57551,0.00017,29.81481]
[1778121000444,30.6,80908.19,1.0,0.5754,0.00017,29.81612]
[1778121003400,30.6,80909.23,1.0,0.57557,0.00017,29.814]
[1778121004605,30.6,80907.49,1.0,0.57528,0.00017,29.8176]
[1778121005740,30.6,80913.52,1.0,0.57629,0.00017,29.80504]
[1778121006446,30.6,80920.62,1.0,0.57749,0.00017,29.79008]
[1778121007822,30.6,80927.98,1.0,0.57872,0.00017,29.7743]
[1778121008171,30.6,80927.98,1.0,0.57872,0.00017,29.7743]
[1778121012488,30.6,80938.82,1.0,0.58053,0.00017,29.75054]
[1778121013495,30.6,80944.34,1.0,0.58146,0.00017,29.73817]
[1778121015591,30.6,80943.33,1.0,0.58129,0.00017,29.74046]
[1778121016330,30.6,80942.94,1.0,0.58122,0.00017,29.74135]
[1778121021551,30.61,80939.24,1.0,0.58059,0.00017,29.74974]
[1778121023808,30.61,80937.15,1.0,0.58024,0.00017,29.75442]
[1778121024572,30.61,80923.43,1.0,0.57794,0.00017,29.7844]
[1778121025579,30.61,80916.41,1.0,0.57675,0.00017,29.79935]
[1778121027593,30.61,80913.5,1.0,0.57626,0.00017,29.80551]
[1778121028600,30.61,80908.08,1.0,0.57535,0.00017,29.81681]
[1778121032136,30.62,80904.12,1.0,0.57468,0.00017,29.82174]
[1778121034166,30.62,80903.96,1.0,0.57465,0.00017,29.82216]
[1778121034642,30.62,80903.65,1.0,0.57459,0.00017,29.82283]
[1778121039546,30.63,80901.67,1.0,0.57425,0.00017,29.827]
[1778121039677,30.63,80903.3,1.0,0.57452,0.00017,29.82373]
[1778121040600,30.63,80903.3,1.0,0.57452,0.00017,29.82373]
[1778121044267,30.63,80904.24,1.0,0.57467,0.00017,29.822]
[1778121048074,30.64,80904.35,1.0,0.57467,0.00017,29.82194]
[1778121053782,30.64,80906.61,1.0,0.57505,0.00017,29.8173]
[1778121058817,30.64,80904.86,1.0,0.57476,0.00017,29.82083]
[1778121061838,30.64,80910.25,1.0,0.57567,0.00017,29.80971]
[1778121064033,30.64,80915.45,1.0,0.57655,0.00017,29.79885]
[1778121064768,30.64,80915.45,1.0,0.57655,0.00017,29.79885]
[1778121064859,30.64,80920.86,1.0,0.57745,0.00017,29.78745]
[1778121065866,30.64,80913.72,1.0,0.57625,0.00017,29.80251]
[1778121071463,30.64,80911.79,1.0,0.57593,0.00017,29.80652]
[1778121076431,30.63,80907.36,1.0,0.57519,0.00017,29.81564]
[1778121077951,30.63,80900.66,1.0,0.57406,0.00017,29.82927]
[1778121082986,30.63,80900.2,1.0,0.57399,0.00017,29.83013]
[1778121086680,30.63,80900.11,1.0,0.57398,0.00017,29.83028]
[1778121086688,30.63,80900.11,1.0,0.57398,0.00017,29.83028]
[1778121086977,30.63,80900.11,1.0,0.57398,0.00017,29.83028]
[1778121086754,30.63,80899.49,1.0,0.57388,0.00017,29.83152]
[1778121087279,30.63,80899.49,1.0,0.57388,0.00017,29.83152]
[1778121087795,30.63,80899.49,1.0,0.57388,0.00017,29.83152]
[1778121087896,30.63,80897.09,1.0,0.57347,0.00017,29.83633]
[1778121090303,30.63,80899.69,1.0,0.57391,0.00017,29.83107]
[1778121090641,30.63,80899.69,1.0,0.57391,0.00017,29.83107]
[1778121090742,30.63,80905.57,1.0,0.5749,0.00017,29.81911]
[1778121095339,30.63,80906.7,1.0,0.5751,0.00017,29.81347]
[1778121095396,30.63,80906.7,1.0,0.5751,0.00017,29.81347]
[1778121096079,30.63,80912.94,1.0,0.57615,0.00017,29.80057]
[1778121098093,30.63,80918.45,1.0,0.57707,0.00017,29.78905]
[1778121102121,30.63,80924.09,1.0,0.57801,0.00017,29.77716]
[1778121103354,30.63,80924.09,1.0,0.57801,0.00017,29.77716]
[1778121110025,30.64,80926.14,1.0,0.57834,0.00017,29.77293]
[1778121110180,30.64,80932.07,1.0,0.57933,0.00017,29.76008]
[1778121115215,30.64,80933.1,1.0,0.5795,0.00017,29.7579]
[1778121119243,30.64,80927.12,1.0,0.57849,0.00017,29.77098]
[1778121124278,30.65,80928.55,1.0,0.57873,0.00017,29.76796]
[1778121129313,30.65,80928.74,1.0,0.57875,0.00017,29.76762]
[1778121134348,30.65,80933.24,1.0,0.5795,0.00017,29.7579]
[1778121139383,30.65,80933.92,1.0,0.57961,0.00017,29.75651]
[1778121145425,30.66,80933.54,1.0,0.57954,0.00017,29.75746]
[1778121150660,30.66,80932.66,1.0,0.57939,0.00017,29.75945]
[1778121151957,30.66,80933.05,1.0,0.57945,0.00017,29.75862]
[1778121152675,30.66,80933.36,1.0,0.57951,0.00017,29.75464]
[1778121153483,30.66,80924.14,1.0,0.57796,0.00017,29.77466]
[1778121157434,30.66,80920.53,1.0,0.57735,0.00017,29.78241]
[1778121160532,30.67,80929.46,1.0,0.57884,0.00017,29.76333]
[1778121165567,30.67,80930.36,1.0,0.57899,0.00017,29.76144]
[1778121170602,30.67,80934.18,1.0,0.57963,0.00017,29.75316]
[1778121174463,30.67,80936.08,1.0,0.57994,0.00017,29.74903]
[1778121179883,30.67,80938.26,1.0,0.5803,0.00017,29.74428]
[1778121180206,30.68,80936.46,1.0,0.58,0.00017,29.74829]
[1778121180510,30.68,80936.46,1.0,0.58,0.00017,29.74829]
[1778121180682,30.68,81008.35,1.0,0.59199,0.00017,29.57624]
[1778121181361,30.68,81008.35,1.0,0.59199,0.00017,29.57624]
[1778121181381,30.68,81008.35,1.0,0.59199,0.00017,29.57624]
[1778121181433,30.68,81008.35,1.0,0.59199,0.00017,29.57624]
[1778121181904,30.68,81031.66,1.0,0.59585,0.00017,29.51483]
[1778121182693,30.68,81032.52,1.0,0.596,0.00017,29.51252]
[1778121183365,30.68,81032.52,1.0,0.596,0.00017,29.51252]
[1778121183700,30.68,81026.24,1.0,0.59495,0.00017,29.52942]
[1778121184985,30.68,81021.17,1.0,0.59411,0.00017,29.54291]
[1778121187443,30.68,81019.46,1.0,0.59383,0.00017,29.54743]
[1778121187729,30.68,81023.91,1.0,0.59457,0.00017,29.53564]
[1778121188736,30.68,81031.08,1.0,0.59575,0.00017,29.51645]
[1778121191757,30.68,81038.19,1.0,0.59693,0.00017,29.49721]
[1778121196792,30.68,81040.43,1.0,0.59729,0.00017,29.49122]
[1778121198806,30.68,81031.29,1.0,0.59578,0.00017,29.51614]
[1778121202635,30.69,81030.78,1.0,0.59569,0.00017,29.51757]
[1778121202837,30.69,81030.78,1.0,0.59569,0.00017,29.51757]
[1778121202938,30.69,81031.2,1.0,0.59576,0.00017,29.51648]
[1778121204521,30.69,81031.01,1.0,0.59572,0.00017,29.51699]
[1778121204686,30.69,81031.01,1.0,0.59572,0.00017,29.51699]
[1778121204848,30.69,81026.34,1.0,0.59495,0.00017,29.52954]
[1778121206725,30.69,81022.52,1.0,0.59431,0.00017,29.53972]
[1778121211817,30.69,81021.3,1.0,0.59411,0.00017,29.54299]
[1778121215929,30.69,81012.08,1.0,0.59259,0.00017,29.56383]
[1778121217611,30.69,81011.73,1.0,0.59253,0.00017,29.56475]
[1778121219023,30.69,81009.05,1.0,0.59208,0.00017,29.57169]
[1778121221971,30.69,81001.63,1.0,0.59085,0.00017,29.59076]
[1778121222297,30.69,81001.63,1.0,0.59085,0.00017,29.59076]
[1778121224992,30.69,80994.87,1.0,0.58972,0.00017,29.60791]
[1778121230032,30.7,80991.52,1.0,0.58915,0.00017,29.61648]
[1778121235067,30.7,80991.86,1.0,0.58919,0.00017,29.61583]
[1778121236150,30.7,80989.1,1.0,0.58873,0.00017,29.62272]
[1778121241252,30.71,80988.71,1.0,0.58866,0.00017,29.62387]
[1778121241265,30.71,80988.71,1.0,0.58866,0.00017,29.62387]
[1778121241276,30.71,80988.71,1.0,0.58866,0.00017,29.62387]
[1778121241339,30.71,80988.71,1.0,0.58866,0.00017,29.62387]
[1778121244131,30.7,80994.1,1.0,0.58956,0.00017,29.61038]
[1778121248345,30.7,80999.15,1.0,0.5904,0.00017,29.59758]
[1778121248809,30.7,80999.15,1.0,0.5904,0.00017,29.59758]
[1778121250501,30.7,81000.46,1.0,0.59063,0.00017,29.5942]
[1778121253298,30.7,81001.32,1.0,0.59077,0.00017,29.59205]
[1778121259237,30.7,81004.86,1.0,0.59135,0.00017,29.58313]
[1778121261251,30.7,81010.48,1.0,0.59228,0.00017,29.56868]
[1778121268302,30.7,81011.49,1.0,0.59245,0.00017,29.56605]
[1778121274344,30.7,81011.49,1.0,0.59246,0.00017,29.56269]
[1778121279379,30.7,81011.95,1.0,0.59254,0.00017,29.56149]
[1778121284414,30.7,81011.46,1.0,0.59246,0.00017,29.56275]
[1778121289449,30.7,81012.23,1.0,0.59259,0.00017,29.56075]
[1778121294484,30.7,81011.68,1.0,0.59249,0.00017,29.56216]
[1778121301533,30.7,81014.33,1.0,0.59293,0.00017,29.55528]
[1778121306568,30.7,81015.5,1.0,0.59313,0.00017,29.55225]
[1778121310099,30.7,81015.58,1.0,0.59314,0.00017,29.55205]
[1778121310596,30.7,81009.86,1.0,0.59219,0.00017,29.56692]
[1778121312610,30.7,81004.37,1.0,0.59128,0.00017,29.58102]
[1778121315777,30.7,81004.11,1.0,0.59123,0.00017,29.5817]
[1778121321673,30.7,81007.76,1.0,0.59184,0.00017,29.57235]
[1778121326531,30.7,81006.99,1.0,0.59171,0.00017,29.57432]
[1778121331700,30.7,81003.62,1.0,0.59115,0.00017,29.58294]
[1778121335771,30.7,80998.66,1.0,0.59034,0.00017,29.5922]
[1778121340806,30.7,80999.87,1.0,0.59054,0.00017,29.58918]
[1778121344834,30.7,80992.8,1.0,0.58936,0.00017,29.60703]
[1778121346848,30.71,80985.83,1.0,0.58819,0.00017,29.62436]
[1778121351883,30.71,80984.29,1.0,0.58792,0.00017,29.62836]
[1778121352723,30.71,80984.29,1.0,0.58792,0.00017,29.62836]
[1778121352801,30.71,80984.29,1.0,0.58792,0.00017,29.62836]
[1778121356919,30.72,80978.04,1.0,0.58687,0.00017,29.64385]
[1778121358084,30.72,80978.04,1.0,0.58687,0.00017,29.64385]
[1778121358164,30.72,80976.89,1.0,0.58667,0.00017,29.64674]
[1778121361954,30.73,80970.15,1.0,0.58553,0.00017,29.66303]
[1778121362891,30.73,80970.15,1.0,0.58553,0.00017,29.66303]
[1778121362942,30.73,80970.15,1.0,0.58553,0.00017,29.66303]
[1778121366408,30.73,80972.18,1.0,0.58586,0.00017,29.65844]
[1778121371557,30.74,80969.81,1.0,0.58545,0.00017,29.66436]
[1778121372025,30.74,80964.38,1.0,0.58454,0.00017,29.67721]
[1778121377060,30.75,80964.49,1.0,0.58454,0.00017,29.67728]
[1778121378162,30.75,80964.49,1.0,0.58454,0.00017,29.67728]
[1778121381259,30.76,80965.88,1.0,0.58475,0.00017,29.67427]
[1778121382095,30.76,80960.25,1.0,0.58381,0.00017,29.68746]
[1778121383739,30.76,80962.5,1.0,0.58418,0.00017,29.6823]
[1778121383759,30.76,80962.5,1.0,0.58418,0.00017,29.6823]
[1778121384109,30.76,80956.5,1.0,0.58318,0.00017,29.69624]
[1778121384795,30.76,80956.5,1.0,0.58318,0.00017,29.69624]
[1778121384799,30.76,80956.5,1.0,0.58318,0.00017,29.69624]
[1778121385905,30.76,80952.97,1.0,0.58259,0.00017,29.70436]
[1778121386123,30.76,80954.88,1.0,0.5829,0.00017,29.70005]
[1778121392165,30.77,80954.12,1.0,0.58277,0.00017,29.69863]
[1778121393902,30.77,80953.14,1.0,0.58261,0.00017,29.70089]
[1778121400221,30.77,80952.06,1.0,0.58242,0.00017,29.70343]
[1778121400805,30.77,80952.06,1.0,0.58242,0.00017,29.70343]
[1778121401228,30.77,80951.25,1.0,0.58229,0.00017,29.70529]
[1778121406169,30.77,80952.57,1.0,0.5825,0.00017,29.70239]
[1778121406173,30.77,80952.57,1.0,0.5825,0.00017,29.70239]
[1778121406187,30.77,80952.57,1.0,0.5825,0.00017,29.70239]
[1778121415326,30.78,80954.74,1.0,0.58284,0.00017,29.69773]
[1778121417482,30.78,80954.56,1.0,0.58281,0.00017,29.69817]
[1778121417580,30.78,80954.52,1.0,0.5828,0.00017,29.69829]
[1778121419101,30.78,80954.52,1.0,0.5828,0.00017,29.69829]
[1778121423810,30.78,80954.46,1.0,0.58279,0.00017,29.69845]
[1778121429424,30.79,80957.27,1.0,0.58325,0.00017,29.69219]
[1778121432075,30.79,80963.2,1.0,0.58423,0.00017,29.67854]
[1778121432803,30.79,80968.73,1.0,0.58515,0.00017,29.66563]
[1778121435102,30.79,80969.52,1.0,0.58528,0.00017,29.66381]
[1778121435111,30.79,80969.52,1.0,0.58528,0.00017,29.66381]
[1778121435121,30.79,80969.52,1.0,0.58528,0.00017,29.66381]
[1778121435125,30.79,80969.52,1.0,0.58528,0.00017,29.66381]
[1778121435130,30.79,80969.52,1.0,0.58528,0.00017,29.66381]
[1778121435226,30.8,80970.1,1.0,0.58537,0.00017,29.66254]
[1778121435879,30.8,80970.1,1.0,0.58537,0.00017,29.66254]
[1778121435928,30.8,80965.88,1.0,0.58467,0.00017,29.67246]
[1778121441508,30.8,80964.26,1.0,0.58438,0.00017,29.67649]
[1778121442443,30.8,80964.26,1.0,0.58438,0.00017,29.67649]
[1778121446071,30.8,80958.64,1.0,0.58345,0.00017,29.6895]
[1778121447457,30.8,80956.7,1.0,0.58313,0.00017,29.69391]
[1778121452585,30.8,80959.53,1.0,0.5836,0.00017,29.68423]
[1778121455643,30.81,80954.88,1.0,0.58282,0.00017,29.69496]
[1778121462661,30.8,80951.63,1.0,0.58228,0.00017,29.70227]
[1778121467696,30.8,80952.29,1.0,0.5824,0.00017,29.70071]
[1778121468651,30.8,80952.29,1.0,0.5824,0.00017,29.70071]
[1778121469710,30.8,80957.99,1.0,0.58335,0.00017,29.6877]
[1778121474745,30.81,80960.36,1.0,0.58373,0.00017,29.68239]
[1778121479780,30.81,80957.11,1.0,0.58318,0.00017,29.69003]
[1778121485823,30.82,80960.48,1.0,0.58373,0.00017,29.68245]
[1778121492874,30.82,80960.46,1.0,0.58371,0.00017,29.68271]
[1778121494152,30.82,80960.46,1.0,0.58371,0.00017,29.68271]
[1778121494272,30.82,80960.46,1.0,0.58371,0.00017,29.68271]
[1778121494158,30.82,80962.69,1.0,0.58408,0.00017,29.67757]
[1778121495309,30.82,80962.69,1.0,0.58408,0.00017,29.67757]
[1778121495337,30.82,80979.66,1.0,0.5869,0.00017,29.63748]
[1778121496294,30.82,80979.66,1.0,0.5869,0.00017,29.63748]
[1778121496300,30.82,80986.99,1.0,0.58811,0.00017,29.61973]
[1778121500343,30.83,80990.08,1.0,0.58862,0.00017,29.61222]
[1778121501676,30.83,80998.64,1.0,0.59004,0.00017,29.59105]
[1778121502349,30.83,80998.64,1.0,0.59004,0.00017,29.59105]
[1778121507349,30.83,80994.32,1.0,0.58931,0.00017,29.60202]
[1778121516035,30.84,80992.83,1.0,0.58904,0.00017,29.60281]
[1778121521070,30.85,80987.12,1.0,0.58809,0.00017,29.61705]
[1778121522077,30.85,80981.75,1.0,0.58719,0.00017,29.63013]
[1778121527112,30.85,80986.33,1.0,0.58795,0.00017,29.61916]
[1778121532147,30.86,80985.51,1.0,0.5878,0.00017,29.62131]
[1778121537182,30.86,80988.1,1.0,0.58822,0.00017,29.61514]
[1778121542217,30.86,80988.02,1.0,0.5882,0.00017,29.61549]
[1778121545238,30.86,80993.34,1.0,0.58908,0.00017,29.60247]
[1778121550273,30.86,80993.38,1.0,0.58908,0.00017,29.60238]
[1778121552287,30.86,80984.75,1.0,0.58765,0.00017,29.62357]
[1778121557322,30.87,80984.81,1.0,0.58765,0.00017,29.62358]
[1778121562357,30.87,80983.82,1.0,0.58748,0.00017,29.62609]
[1778121568399,30.87,80983.98,1.0,0.5875,0.00017,29.62583]
[1778121573434,30.88,80983.42,1.0,0.58741,0.00017,29.62396]
[1778121576455,30.88,80988.7,1.0,0.58828,0.00017,29.61119]
[1778121581490,30.88,80989.06,1.0,0.58833,0.00017,29.61044]
[1778121582803,30.88,80989.06,1.0,0.58833,0.00017,29.61044]
[1778121583529,30.88,80989.5,1.0,0.5884,0.00017,29.60939]
[1778121584617,30.88,80994.26,1.0,0.58919,0.00017,29.59767]
[1778121589780,30.88,80999.0,1.0,0.58997,0.00017,29.58595]
[1778121591560,30.89,80991.35,1.0,0.5887,0.00017,29.60499]
[1778121593574,30.89,80984.34,1.0,0.58753,0.00017,29.62216]
[1778121596619,30.89,80979.31,1.0,0.5867,0.00017,29.63431]
[1778121596680,30.89,80979.31,1.0,0.5867,0.00017,29.63431]
[1778121598610,30.89,80969.71,1.0,0.58511,0.00017,29.65712]
[1778121603644,30.89,80969.6,1.0,0.58509,0.00017,29.6574]
[1778121610693,30.89,80972.34,1.0,0.58554,0.00017,29.651]
[1778121611688,30.89,80972.34,1.0,0.58554,0.00017,29.651]
[1778121616735,30.89,80967.27,1.0,0.58469,0.00017,29.66292]
[1778121623784,30.89,80966.92,1.0,0.58464,0.00017,29.66377]
[1778121628819,30.89,80970.5,1.0,0.58522,0.00017,29.65545]
[1778121631840,30.9,80978.74,1.0,0.5866,0.00017,29.63264]
[1778121634861,30.9,80970.93,1.0,0.5853,0.00017,29.65125]
[1778121639896,30.9,80966.49,1.0,0.58455,0.00017,29.66172]
[1778121644931,30.9,80967.71,1.0,0.58475,0.00017,29.65894]
[1778121645648,30.9,80967.71,1.0,0.58475,0.00017,29.65894]
[1778121645938,30.9,80973.24,1.0,0.58567,0.00017,29.64596]
[1778121650973,30.9,80973.39,1.0,0.58569,0.00017,29.64572]
[1778121656009,30.91,80974.51,1.0,0.58587,0.00017,29.64317]
[1778121662051,30.91,80973.11,1.0,0.58563,0.00017,29.6466]
[1778121663513,30.91,80973.11,1.0,0.58563,0.00017,29.6466]
[1778121673130,30.92,80973.89,1.0,0.58574,0.00017,29.64496]
[1778121673590,30.92,80973.89,1.0,0.58574,0.00017,29.64496]
[1778121674137,30.92,80979.11,1.0,0.58661,0.00017,29.63257]
[1778121677221,30.92,80982.75,1.0,0.58721,0.00017,29.62389]
[1778121684207,30.92,80981.02,1.0,0.58691,0.00017,29.62828]
[1778121689242,30.93,80977.38,1.0,0.5863,0.00017,29.63709]
[1778121694277,30.93,80977.77,1.0,0.58636,0.00017,29.63295]
[1778121697298,30.93,80983.49,1.0,0.58731,0.00017,29.6193]
[1778121702333,30.93,80984.52,1.0,0.58747,0.00017,29.61696]
[1778121707368,30.94,80981.1,1.0,0.58689,0.00017,29.62534]
[1778121712404,30.94,80980.64,1.0,0.58681,0.00017,29.62656]
[1778121717440,30.94,80975.79,1.0,0.586,0.00017,29.63823]
[1778121717613,30.94,80975.79,1.0,0.586,0.00017,29.63823]
[1778121723482,30.95,80974.7,1.0,0.58581,0.00017,29.64091]
[1778121729524,30.95,80971.06,1.0,0.58521,0.00017,29.64955]
[1778121734559,30.95,80974.66,1.0,0.5858,0.00017,29.64114]
[1778121739594,30.95,80976.27,1.0,0.58606,0.00017,29.63741]
[1778121739609,30.95,80976.27,1.0,0.58606,0.00017,29.63741]
[1778121744629,30.95,80981.57,1.0,0.58693,0.00017,29.62488]
[1778121749664,30.96,80983.75,1.0,0.58728,0.00017,29.61977]
[1778121754699,30.96,80983.75,1.0,0.58729,0.00017,29.61656]
[1778121759734,30.96,80984.41,1.0,0.58739,0.00017,29.61509]
[1778121762755,30.97,80977.62,1.0,0.58626,0.00017,29.63141]
[1778121767790,30.97,80976.44,1.0,0.58606,0.00017,29.63428]
[1778121772825,30.97,80975.41,1.0,0.58589,0.00017,29.63679]
[1778121774220,30.97,80975.41,1.0,0.58589,0.00017,29.63679]
[1778121780115,30.97,80975.26,1.0,0.58586,0.00017,29.63722]
[1778121783636,30.97,80971.03,1.0,0.58515,0.00017,29.6472]
[1778121788348,30.97,80962.93,1.0,0.58381,0.00017,29.66606]
[1778121794980,30.98,80963.35,1.0,0.58387,0.00017,29.66524]
[1778121800016,30.98,80962.93,1.0,0.58379,0.00017,29.6663]
[1778121803147,30.98,80962.93,1.0,0.58379,0.00017,29.6663]
[1778121803248,30.98,80962.84,1.0,0.58378,0.00017,29.66657]
[1778121809078,30.98,80957.85,1.0,0.58294,0.00017,29.67808]
[1778121814562,30.99,80957.88,1.0,0.58295,0.00017,29.67474]
[1778121814664,30.99,80957.88,1.0,0.58295,0.00017,29.67479]
[1778121820156,30.99,80959.63,1.0,0.58323,0.00017,29.67091]
[1778121826200,30.99,80958.82,1.0,0.58309,0.00017,29.67287]
[1778121827376,30.99,80958.82,1.0,0.58309,0.00017,29.67287]
[1778121827478,30.99,80958.72,1.0,0.58307,0.00017,29.67312]
[1778121833381,31.0,80956.81,1.0,0.58275,0.00017,29.67756]
[1778121836356,31.0,80956.33,1.0,0.58267,0.00017,29.67859]
[1778121842335,31.0,80957.99,1.0,0.58294,0.00017,29.67492]
[1778121844132,31.0,80958.03,1.0,0.58295,0.00017,29.67485]
[1778121844349,31.0,80959.63,1.0,0.58321,0.00017,29.67123]
[1778121850391,31.0,80962.57,1.0,0.58369,0.00017,29.66466]
[1778121853639,31.0,80963.6,1.0,0.58386,0.00017,29.66235]
[1778121855532,31.01,80970.01,1.0,0.58491,0.00017,29.64757]
[1778121855537,31.01,80970.01,1.0,0.58491,0.00017,29.64757]
[1778121857411,31.01,80974.49,1.0,0.58565,0.00017,29.63713]
[1778121857445,31.01,80979.82,1.0,0.58653,0.00017,29.62455]
[1778121862480,31.01,80979.22,1.0,0.58642,0.00017,29.62613]
[1778121866165,31.01,80979.16,1.0,0.58641,0.00017,29.6263]
[1778121867170,31.01,80979.16,1.0,0.58641,0.00017,29.62637]
[1778121867313,31.01,80979.16,1.0,0.58641,0.00017,29.62637]
[1778121867439,31.01,80979.16,1.0,0.58641,0.00017,29.62637]
[1778121867515,31.02,80987.04,1.0,0.5877,0.00017,29.60752]
[1778121868314,31.02,80987.04,1.0,0.5877,0.00017,29.60752]
[1778121868522,31.01,80981.9,1.0,0.58686,0.00017,29.61986]
[1778121871328,31.01,80981.56,1.0,0.5868,0.00017,29.62065]
[1778121874315,31.01,80981.84,1.0,0.58686,0.00017,29.61662]
[1778121877815,31.01,80979.07,1.0,0.5864,0.00017,29.62318]
[1778121880606,31.01,80971.33,1.0,0.58513,0.00017,29.64137]
[1778121883775,31.01,80968.11,1.0,0.58459,0.00017,29.64893]
[1778121884634,31.01,80968.01,1.0,0.58457,0.00017,29.64918]
[1778121889669,31.02,80967.64,1.0,0.5845,0.00017,29.65016]
[1778121895712,31.02,80968.18,1.0,0.58459,0.00017,29.64904]
[1778121896376,31.02,80968.18,1.0,0.58459,0.00017,29.64904]
[1778121896719,31.02,80967.48,1.0,0.58447,0.00017,29.65069]
[1778121901754,31.02,80966.52,1.0,0.5843,0.00017,29.65302]
[1778121901915,31.02,80966.52,1.0,0.5843,0.00017,29.65302]
[1778121902761,31.02,80974.52,1.0,0.58562,0.00017,29.63439]
[1778121906390,31.02,80978.38,1.0,0.58626,0.00017,29.6253]
[1778121908053,31.03,80979.9,1.0,0.58651,0.00017,29.62172]
[1778121908625,31.03,80979.9,1.0,0.58651,0.00017,29.62172]
[1778121908637,31.03,80979.9,1.0,0.58651,0.00017,29.62172]
[1778121908726,31.03,80979.9,1.0,0.58651,0.00017,29.62172]
[1778121908795,31.03,80980.18,1.0,0.58655,0.00017,29.62107]
[1778121909081,31.03,80980.18,1.0,0.58655,0.00017,29.62107]
[1778121909153,31.03,80980.18,1.0,0.58655,0.00017,29.62107]
[1778121909190,31.03,80974.86,1.0,0.58567,0.00017,29.63369]
[1778121910243,31.03,80974.86,1.0,0.58567,0.00017,29.63369]
[1778121910325,31.03,80966.11,1.0,0.58423,0.00017,29.65411]
[1778121915864,31.03,80966.2,1.0,0.58423,0.00017,29.65403]
[1778121916809,31.03,80966.2,1.0,0.58423,0.00017,29.65403]
[1778121920641,31.03,80965.8,1.0,0.58416,0.00017,29.65502]
[1778121920669,31.03,80965.8,1.0,0.58416,0.00017,29.65502]
[1778121921906,31.03,80975.5,1.0,0.58576,0.00017,29.63248]
[1778121923912,31.04,80976.85,1.0,0.58598,0.00017,29.62932]
[1778121924444,31.04,80976.85,1.0,0.58598,0.00017,29.62932]
[1778121924463,31.04,80982.75,1.0,0.58696,0.00016,29.61533]
[1778121926201,31.04,80985.82,1.0,0.58746,0.00016,29.608]
[1778121926433,31.04,80985.82,1.0,0.58746,0.00016,29.608]
[1778121928412,31.04,80993.21,1.0,0.58868,0.00016,29.59006]
[1778121931430,31.04,80999.06,1.0,0.58964,0.00016,29.57568]
[1778121932983,31.04,81012.78,1.0,0.59191,0.00016,29.53792]
[1778121933991,31.04,81012.78,1.0,0.59191,0.00016,29.53792]
[1778121934115,31.04,81012.78,1.0,0.59191,0.00016,29.53792]
[1778121934215,31.04,81020.16,1.0,0.59312,0.00016,29.51899]
[1778121938146,31.03,81025.38,1.0,0.59399,0.00016,29.50536]
[1778121940033,31.03,81035.63,1.0,0.59567,0.00016,29.47831]
[1778121943750,31.03,81039.22,1.0,0.59627,0.00016,29.46863]
[1778121944267,31.03,81037.38,1.0,0.59597,0.00016,29.47349]
[1778121947151,31.03,81031.34,1.0,0.59498,0.00016,29.4894]
[1778121947246,31.03,81031.34,1.0,0.59498,0.00016,29.4894]
[1778121947274,31.03,81030.45,1.0,0.59484,0.00016,29.49172]
[1778121948333,31.03,81030.45,1.0,0.59484,0.00016,29.49172]
[1778121948471,31.03,81030.45,1.0,0.59484,0.00016,29.49172]
[1778121948544,31.03,81027.26,1.0,0.59432,0.00016,29.50008]
[1778121949967,31.03,81027.23,1.0,0.59431,0.00016,29.50013]
[1778121950788,31.03,81027.23,1.0,0.59431,0.00016,29.50013]
[1778121950103,31.03,81027.72,1.0,0.59439,0.00016,29.49881]
[1778121951298,31.03,81027.72,1.0,0.59439,0.00016,29.49881]
[1778121951312,31.03,81027.72,1.0,0.59439,0.00016,29.49881]
[1778121951350,31.03,81027.72,1.0,0.59439,0.00016,29.49881]
[1778121951399,31.02,81024.8,1.0,0.59392,0.00016,29.50643]
[1778121952117,31.02,81030.02,1.0,0.59477,0.00016,29.49272]
[1778121954576,31.02,81033.04,1.0,0.59527,0.00016,29.4847]
[1778121954832,31.02,81032.86,1.0,0.59525,0.00016,29.48512]
[1778121955138,31.02,81034.48,1.0,0.59552,0.00016,29.48078]
[1778121957087,31.02,81035.61,1.0,0.5957,0.00016,29.47776]
[1778121958159,31.02,81042.75,1.0,0.59687,0.00016,29.45862]
[1778121963552,31.02,81045.39,1.0,0.5973,0.00016,29.45151]
[1778121964201,31.02,81036.52,1.0,0.59585,0.00016,29.47536]
[1778121965641,31.02,81036.52,1.0,0.59585,0.00016,29.47536]
[1778121970243,31.02,81031.19,1.0,0.59498,0.00016,29.48945]
[1778121971858,31.02,81031.0,1.0,0.59495,0.00016,29.48994]
[1778121972257,31.02,81031.59,1.0,0.59504,0.00016,29.48837]
[1778121975607,31.02,81032.34,1.0,0.59517,0.00016,29.48629]
[1778121977563,31.02,81037.72,1.0,0.59606,0.00016,29.47188]
[1778121980377,31.01,81039.27,1.0,0.59633,0.00016,29.46753]
[1778121980444,31.01,81039.43,1.0,0.59636,0.00016,29.46704]
[1778121986355,31.01,81036.24,1.0,0.59583,0.00016,29.47556]
[1778121988894,31.01,81033.04,1.0,0.59531,0.00016,29.48405]
[1778121995418,31.01,81033.35,1.0,0.59537,0.00016,29.47981]
[1778121997414,31.01,81033.35,1.0,0.59537,0.00016,29.47981]
[1778122003474,31.01,81036.39,1.0,0.59587,0.00016,29.47166]
[1778122005930,31.01,81035.54,1.0,0.59574,0.00016,29.47392]
[1778122007420,31.01,81035.43,1.0,0.59572,0.00016,29.4742]
[1778122007435,31.01,81035.43,1.0,0.59572,0.00016,29.4742]
[1778122007511,31.01,81036.25,1.0,0.59585,0.00016,29.47201]
[1778122009525,31.01,81043.22,1.0,0.597,0.00016,29.45324]
[1778122014448,31.0,81042.4,1.0,0.59687,0.00016,29.45531]
[1778122014561,31.0,81042.71,1.0,0.59693,0.00016,29.45444]
[1778122019596,31.0,81043.0,1.0,0.59697,0.00016,29.45368]
[1778122021897,31.0,81043.09,1.0,0.59699,0.00016,29.45344]
[1778122021921,31.0,81043.09,1.0,0.59699,0.00016,29.45344]
[1778122022370,31.0,81043.09,1.0,0.59699,0.00016,29.45344]
[1778122022372,31.0,81043.09,1.0,0.59699,0.00016,29.45344]
[1778122022617,31.0,81049.1,1.0,0.59797,0.00016,29.43711]
[1778122025701,31.0,81052.37,1.0,0.59851,0.00016,29.42816]
[1778122030177,31.0,81055.7,1.0,0.59905,0.00016,29.41905]
[1778122032022,31.0,81058.04,1.0,0.59943,0.00016,29.4126]
[1778122032455,31.0,81058.04,1.0,0.59943,0.00016,29.4126]
[1778122032687,31.01,81066.5,1.0,0.60082,0.00016,29.38895]
[1778122033695,31.01,81066.5,1.0,0.60082,0.00016,29.38895]
[1778122033800,31.01,81075.93,1.0,0.60236,0.00016,29.36214]
[1778122039736,31.01,81078.8,1.0,0.60282,0.00016,29.35402]
[1778122041780,31.01,81078.15,1.0,0.60271,0.00016,29.35592]
[1778122041881,31.01,81077.89,1.0,0.60267,0.00016,29.35671]
[1778122043765,31.01,81069.9,1.0,0.60136,0.00016,29.37954]
[1778122046786,31.01,81062.7,1.0,0.60018,0.00016,29.39993]
[1778122051821,31.01,81066.11,1.0,0.60074,0.00016,29.38713]
[1778122054842,31.01,81060.9,1.0,0.59988,0.00016,29.4018]
[1778122059877,31.01,81064.0,1.0,0.60039,0.00016,29.39316]
[1778122060199,31.01,81064.0,1.0,0.60039,0.00016,29.39316]
[1778122065919,31.02,81066.49,1.0,0.60079,0.00016,29.38623]
[1778122066330,31.02,81066.49,1.0,0.60079,0.00016,29.38623]
[1778122066338,31.02,81066.49,1.0,0.60079,0.00016,29.38623]
[1778122066636,31.02,81066.49,1.0,0.60079,0.00016,29.38623]
[1778122066867,31.02,81066.49,1.0,0.60079,0.00016,29.38623]
[1778122066927,31.02,81072.66,1.0,0.6018,0.00016,29.36877]
[1778122072555,31.02,81070.56,1.0,0.60145,0.00016,29.37482]
[1778122072656,31.02,81071.92,1.0,0.60168,0.00016,29.37095]
[1778122078006,31.02,81077.31,1.0,0.60256,0.00016,29.35554]
[1778122082315,31.02,81077.71,1.0,0.60262,0.00016,29.3544]
[1778122082416,31.02,81077.53,1.0,0.60259,0.00016,29.35492]
[1778122088077,31.02,81077.52,1.0,0.60259,0.00016,29.35494]
[1778122093112,31.02,81077.02,1.0,0.60251,0.00016,29.35638]
[1778122098147,31.02,81077.17,1.0,0.60253,0.00016,29.35596]
[1778122101452,31.02,81077.17,1.0,0.60253,0.00016,29.35596]
[1778122101654,31.02,81077.17,1.0,0.60253,0.00016,29.35596]
[1778122102175,31.02,81058.52,1.0,0.59948,0.00016,29.40865]
[1778122103182,31.02,81053.22,1.0,0.59861,0.00016,29.42331]
[1778122106200,31.02,81054.28,1.0,0.59879,0.00016,29.42039]
[1778122111238,31.02,81054.47,1.0,0.59883,0.00016,29.41653]
[1778122112692,31.02,81054.47,1.0,0.59883,0.00016,29.41653]
[1778122112794,31.02,81054.65,1.0,0.59886,0.00016,29.41603]
[1778122118287,31.03,81054.42,1.0,0.5988,0.00016,29.417]
[1778122120689,31.03,81055.56,1.0,0.59898,0.00016,29.41391]
[1778122120693,31.03,81055.56,1.0,0.59898,0.00016,29.41391]
[1778122120791,31.03,81059.09,1.0,0.59956,0.00016,29.40419]
[1778122124206,31.03,81059.78,1.0,0.59967,0.00016,29.40231]
[1778122124875,31.03,81059.78,1.0,0.59967,0.00016,29.40231]
[1778122124976,31.03,81054.39,1.0,0.59879,0.00016,29.41725]
[1778122125529,31.03,81054.39,1.0,0.59879,0.00016,29.41725]
[1778122127350,31.03,81046.66,1.0,0.59751,0.00016,29.43851]
[1778122132385,31.04,81045.01,1.0,0.59723,0.00016,29.44332]
[1778122137420,31.04,81047.06,1.0,0.59755,0.00016,29.43807]
[1778122142455,31.05,81046.98,1.0,0.59752,0.00016,29.43857]
[1778122146483,31.05,81052.74,1.0,0.59845,0.00016,29.42307]
[1778122147404,31.05,81052.74,1.0,0.59845,0.00016,29.42307]
[1778122152527,31.06,81058.01,1.0,0.5993,0.00016,29.40876]
[1778122157562,31.06,81053.24,1.0,0.59851,0.00016,29.42208]
[1778122162610,31.06,81055.92,1.0,0.59894,0.00016,29.41486]
[1778122162647,31.06,81055.92,1.0,0.59894,0.00016,29.41486]
[1778122162697,31.06,81055.3,1.0,0.59884,0.00016,29.4166]
[1778122168640,31.06,81052.06,1.0,0.59831,0.00016,29.42553]
[1778122173675,31.07,81050.03,1.0,0.59798,0.00016,29.42775]
[1778122178712,31.07,81051.46,1.0,0.59821,0.00016,29.42387]
[1778122183467,31.07,81053.3,1.0,0.59851,0.00016,29.41886]
[1778122184464,31.07,81054.63,1.0,0.59873,0.00016,29.41522]
[1778122184754,31.07,81055.81,1.0,0.59892,0.00016,29.41198]
[1778122189789,31.07,81053.71,1.0,0.59857,0.00016,29.41794]
[1778122195832,31.07,81054.15,1.0,0.59863,0.00016,29.41696]
[1778122200867,31.08,81052.17,1.0,0.5983,0.00016,29.42258]
[1778122205903,31.08,81049.85,1.0,0.59791,0.00016,29.42912]
[1778122210938,31.09,81054.71,1.0,0.59869,0.00016,29.41605]
[1778122215973,31.09,81055.97,1.0,0.59889,0.00016,29.41276]
[1778122221008,31.09,81053.16,1.0,0.59842,0.00016,29.42064]
[1778122226043,31.1,81050.81,1.0,0.59802,0.00016,29.4273]
[1778122231078,31.1,81051.26,1.0,0.59809,0.00016,29.42292]
[1778122233774,31.1,81051.22,1.0,0.59808,0.00016,29.42311]
[1778122235106,31.1,81040.16,1.0,0.59627,0.00016,29.45304]
[1778122241148,31.11,81040.12,1.0,0.59624,0.00016,29.4535]
[1778122248197,31.12,81041.02,1.0,0.59637,0.00016,29.45151]
[1778122253232,31.13,81039.51,1.0,0.5961,0.00016,29.45582]
[1778122258267,31.13,81039.71,1.0,0.59612,0.00016,29.45558]
[1778122263302,31.14,81040.28,1.0,0.5962,0.00016,29.45434]
[1778122271361,31.15,81040.77,1.0,0.59626,0.00016,29.45347]
[1778122274382,31.15,81046.3,1.0,0.59715,0.00016,29.43881]
[1778122279417,31.15,81045.89,1.0,0.59707,0.00016,29.44013]
[1778122284452,31.16,81049.66,1.0,0.59768,0.00016,29.43018]
[1778122288909,31.16,81048.99,1.0,0.59756,0.00016,29.43207]
[1778122288937,31.16,81048.63,1.0,0.5975,0.00016,29.43312]
[1778122294522,31.16,81048.13,1.0,0.59743,0.00016,29.43106]
[1778122301571,31.16,81048.33,1.0,0.59747,0.00016,29.43045]
[1778122305880,31.16,81048.33,1.0,0.59747,0.00016,29.43045]
[1778122311641,31.16,81047.67,1.0,0.59736,0.00016,29.43215]
[1778122316859,31.16,81049.95,1.0,0.59774,0.00016,29.42596]
[1778122319216,31.16,81050.88,1.0,0.59789,0.00016,29.42342]
[1778122319698,31.16,81050.79,1.0,0.59788,0.00016,29.42366]
[1778122323631,31.16,81050.6,1.0,0.59784,0.00016,29.42425]
[1778122324842,31.16,81050.97,1.0,0.5979,0.00016,29.42331]
[1778122324843,31.16,81050.97,1.0,0.5979,0.00016,29.42331]
[1778122324943,31.16,81053.91,1.0,0.59838,0.00016,29.41534]
[1778122328501,31.16,81055.01,1.0,0.59856,0.00016,29.41234]
[1778122328853,31.16,81055.01,1.0,0.59856,0.00016,29.41234]
[1778122329548,31.16,81055.07,1.0,0.59856,0.00016,29.41218]
[1778122329557,31.16,81055.07,1.0,0.59856,0.00016,29.41218]
[1778122329952,31.16,81055.07,1.0,0.59856,0.00016,29.41218]
[1778122330030,31.16,81055.07,1.0,0.59856,0.00016,29.41218]
[1778122330051,31.16,81055.07,1.0,0.59856,0.00016,29.41218]
[1778122330119,31.16,81063.73,1.0,0.59998,0.00016,29.38832]
[1778122330555,31.16,81063.73,1.0,0.59998,0.00016,29.38832]
[1778122330777,31.16,81078.21,1.0,0.60233,0.00016,29.34759]
[1778122331784,31.16,81081.24,1.0,0.60283,0.00016,29.3389]
[1778122336821,31.16,81080.62,1.0,0.60272,0.00016,29.34084]
[1778122338194,31.16,81080.62,1.0,0.60272,0.00016,29.34084]
[1778122338835,31.16,81086.45,1.0,0.60367,0.00016,29.32409]
[1778122340065,31.16,81086.45,1.0,0.60367,0.00016,29.32409]
[1778122345884,31.17,81080.72,1.0,0.60272,0.00016,29.34084]
[1778122350919,31.17,81079.47,1.0,0.60252,0.00016,29.34431]
[1778122355954,31.16,81083.52,1.0,0.6032,0.00016,29.32925]
[1778122360989,31.16,81085.7,1.0,0.60356,0.00016,29.32289]
[1778122366024,31.16,81085.11,1.0,0.60346,0.00016,29.32451]
[1778122369384,31.16,81087.07,1.0,0.60378,0.00016,29.3188]
[1778122370053,31.16,81091.84,1.0,0.60456,0.00016,29.30489]
[1778122375088,31.16,81096.74,1.0,0.60536,0.00016,29.29043]
[1778122381130,31.16,81095.86,1.0,0.60522,0.00016,29.29293]
[1778122383192,31.16,81096.16,1.0,0.60527,0.00016,29.29204]
[1778122383626,31.16,81096.1,1.0,0.60527,0.00016,29.2922]
[1778122384151,31.16,81084.77,1.0,0.60342,0.00016,29.32517]
[1778122384643,31.16,81084.77,1.0,0.60342,0.00016,29.32517]
[1778122385158,31.16,81078.58,1.0,0.60242,0.00016,29.34293]
[1778122387172,31.16,81078.65,1.0,0.60243,0.00016,29.34271]
[1778122387508,31.16,81078.65,1.0,0.60243,0.00016,29.34271]
[1778122388179,31.16,81077.74,1.0,0.60228,0.00016,29.34529]
[1778122395228,31.15,81073.24,1.0,0.60156,0.00016,29.35789]
[1778122400263,31.15,81073.1,1.0,0.60153,0.00016,29.35837]
[1778122405757,31.15,81074.78,1.0,0.6018,0.00016,29.35368]
[1778122411340,31.16,81075.47,1.0,0.60192,0.00016,29.3485]
[1778122413354,31.16,81070.27,1.0,0.60107,0.00016,29.36322]
[1778122417769,31.16,81072.75,1.0,0.60147,0.00016,29.35626]
[1778122417871,31.16,81072.86,1.0,0.60149,0.00016,29.35596]
[1778122418389,31.16,81080.09,1.0,0.60267,0.00016,29.33536]
[1778122419396,31.16,81088.56,1.0,0.60405,0.00016,29.31092]
[1778122423135,31.16,81089.88,1.0,0.60426,0.00016,29.30703]
[1778122423233,31.16,81088.98,1.0,0.60412,0.00016,29.30959]
[1778122425439,31.15,81099.09,1.0,0.60576,0.00016,29.27994]
[1778122429731,31.15,81100.42,1.0,0.60598,0.00016,29.27597]
[1778122435514,31.15,81100.07,1.0,0.60593,0.00016,29.27695]
[1778122437850,31.15,81100.89,1.0,0.60606,0.00016,29.27452]
[1778122437932,31.15,81100.89,1.0,0.60606,0.00016,29.27452]
[1778122437935,31.15,81100.89,1.0,0.60606,0.00016,29.27451]
[1778122438535,31.15,81095.09,1.0,0.60512,0.00016,29.29168]
[1778122439542,31.15,81089.97,1.0,0.60428,0.00016,29.30669]
[1778122444577,31.16,81091.81,1.0,0.60458,0.00016,29.30136]
[1778122449612,31.15,81090.07,1.0,0.6043,0.00016,29.30641]
[1778122452836,31.16,81089.0,1.0,0.60412,0.00016,29.30956]
[1778122452855,31.16,81089.83,1.0,0.60425,0.00016,29.30724]
[1778122453640,31.16,81098.81,1.0,0.60571,0.00016,29.2809]
[1778122458675,31.16,81099.79,1.0,0.60587,0.00016,29.27796]
[1778122463710,31.15,81099.65,1.0,0.60585,0.00016,29.27831]
[1778122468745,31.15,81098.96,1.0,0.60575,0.00016,29.28029]
[1778122474787,31.15,81098.81,1.0,0.60574,0.00016,29.27726]
[1778122476510,31.15,81098.81,1.0,0.60574,0.00016,29.27726]
[1778122476846,31.15,81098.81,1.0,0.60574,0.00016,29.27726]
[1778122476926,31.15,81094.19,1.0,0.60499,0.00016,29.29082]
[1778122477808,31.15,81084.47,1.0,0.6034,0.00016,29.31911]
[1778122482843,31.15,81084.83,1.0,0.60346,0.00016,29.31821]
[1778122487878,31.16,81084.79,1.0,0.60344,0.00016,29.31846]
[1778122492914,31.16,81084.45,1.0,0.60338,0.00016,29.31956]
[1778122496380,31.16,81085.06,1.0,0.60348,0.00016,29.31786]
[1778122496482,31.16,81085.06,1.0,0.60348,0.00016,29.31788]
[1778122501977,31.16,81084.64,1.0,0.6034,0.00016,29.31921]
[1778122508019,31.17,81085.51,1.0,0.60354,0.00016,29.31686]
[1778122513054,31.17,81085.61,1.0,0.60355,0.00016,29.31672]
[1778122518089,31.17,81085.18,1.0,0.60347,0.00016,29.31812]
[1778122523124,31.17,81082.78,1.0,0.60307,0.00016,29.32521]
[1778122526145,31.18,81077.52,1.0,0.60221,0.00016,29.34031]
[1778122530938,31.18,81077.77,1.0,0.60225,0.00016,29.33965]
[1778122531039,31.18,81077.77,1.0,0.60225,0.00016,29.33634]
[1778122541259,31.18,81078.28,1.0,0.60232,0.00016,29.33513]
[1778122550322,31.19,81079.14,1.0,0.60245,0.00016,29.33294]
[1778122557371,31.19,81078.27,1.0,0.6023,0.00016,29.33568]
[1778122561399,31.19,81072.91,1.0,0.60142,0.00016,29.35098]
[1778122567441,31.2,81074.01,1.0,0.60159,0.00016,29.34801]
[1778122573483,31.2,81074.12,1.0,0.6016,0.00016,29.34782]
[1778122578021,31.2,81074.12,1.0,0.6016,0.00016,29.34782]
[1778122578054,31.2,81078.5,1.0,0.60231,0.00016,29.33548]
[1778122584964,31.2,81083.26,1.0,0.60308,0.00016,29.32202]
[1778122584999,31.2,81083.41,1.0,0.6031,0.00016,29.32164]
[1778122585567,31.2,81092.65,1.0,0.6046,0.00016,29.2949]
[1778122586574,31.2,81098.19,1.0,0.6055,0.00016,29.27866]
[1778122591609,31.2,81099.95,1.0,0.6058,0.00016,29.27005]
[1778122597198,31.2,81101.37,1.0,0.60603,0.00016,29.26582]
[1778122599186,31.2,81100.58,1.0,0.6059,0.00016,29.26814]
[1778122601679,31.2,81106.41,1.0,0.60685,0.00016,29.25083]
[1778122603693,31.2,81111.31,1.0,0.60765,0.00016,29.2361]
[1778122604825,31.2,81111.31,1.0,0.60765,0.00016,29.2361]
[1778122604901,31.2,81111.45,1.0,0.60767,0.00016,29.23561]
[1778122605853,31.2,81111.45,1.0,0.60767,0.00016,29.23561]
[1778122605922,31.2,81117.47,1.0,0.60865,0.00016,29.21735]
[1778122607681,31.19,81117.49,1.0,0.60866,0.00016,29.21723]
[1778122607721,31.19,81117.69,1.0,0.60869,0.00016,29.21656]
[1778122608853,31.19,81117.69,1.0,0.60869,0.00016,29.21656]
[1778122609442,31.19,81117.69,1.0,0.60869,0.00016,29.21656]
[1778122609486,31.19,81118.38,1.0,0.60881,0.00016,29.2144]
[1778122609761,31.19,81118.38,1.0,0.60881,0.00016,29.2144]
[1778122609806,31.19,81123.91,1.0,0.6097,0.00016,29.19745]
[1778122611102,31.19,81123.91,1.0,0.6097,0.00016,29.19745]
[1778122616784,31.19,81126.82,1.0,0.61019,0.00016,29.18817]
[1778122618798,31.19,81131.64,1.0,0.61097,0.00016,29.17318]
[1778122623833,31.18,81132.44,1.0,0.61111,0.00016,29.17052]
[1778122628868,31.18,81132.81,1.0,0.61118,0.00016,29.16919]
[1778122634126,31.18,81130.98,1.0,0.61089,0.00016,29.17472]
[1778122634273,31.18,81130.98,1.0,0.61089,0.00016,29.17472]
[1778122634321,31.18,81131.1,1.0,0.61091,0.00016,29.17431]
[1778122635463,31.18,81131.1,1.0,0.61091,0.00016,29.17431]
[1778122634910,31.18,81139.13,1.0,0.61221,0.00016,29.14918]
[1778122635917,31.18,81139.96,1.0,0.61235,0.00016,29.14654]
[1778122636824,31.18,81139.96,1.0,0.61235,0.00016,29.14654]
[1778122637033,31.18,81139.96,1.0,0.61235,0.00016,29.14654]
[1778122646816,31.17,81141.52,1.0,0.61261,0.00016,29.14142]
[1778122646994,31.17,81145.67,1.0,0.61328,0.00016,29.12826]
[1778122653037,31.17,81148.87,1.0,0.61381,0.00016,29.11466]
[1778122659079,31.17,81148.46,1.0,0.61374,0.00016,29.11595]
[1778122662233,31.17,81147.16,1.0,0.61353,0.00016,29.12009]
[1778122662336,31.17,81147.39,1.0,0.61357,0.00016,29.11935]
[1778122664114,31.17,81141.7,1.0,0.61265,0.00016,29.13738]
[1778122669149,31.17,81139.19,1.0,0.61225,0.00016,29.14521]
[1778122674184,31.17,81134.72,1.0,0.61153,0.00016,29.15911]
[1778122682089,31.17,81134.59,1.0,0.61151,0.00016,29.15946]
[1778122687275,31.16,81133.02,1.0,0.61128,0.00016,29.16403]
[1778122692311,31.16,81132.99,1.0,0.61128,0.00016,29.16396]
[1778122695331,31.16,81138.79,1.0,0.61222,0.00016,29.1457]
[1778122700366,31.16,81141.43,1.0,0.61265,0.00016,29.13728]
[1778122705401,31.16,81140.58,1.0,0.61252,0.00016,29.13989]
[1778122710437,31.16,81141.38,1.0,0.61265,0.00016,29.1373]
[1778122714465,31.16,81132.85,1.0,0.61128,0.00016,29.16066]
[1778122719500,31.15,81129.39,1.0,0.61073,0.00016,29.1713]
[1778122721940,31.15,81127.11,1.0,0.61036,0.00016,29.17827]
[1778122726549,31.15,81119.93,1.0,0.60921,0.00016,29.20016]
[1778122731584,31.15,81117.47,1.0,0.6088,0.00016,29.20787]
[1778122736619,31.15,81117.13,1.0,0.60874,0.00016,29.20901]
[1778122742661,31.16,81115.94,1.0,0.60854,0.00016,29.21275]
[1778122747696,31.16,81117.09,1.0,0.60872,0.00016,29.20942]
[1778122752731,31.16,81117.44,1.0,0.60877,0.00016,29.20844]
[1778122757766,31.16,81120.66,1.0,0.60929,0.00016,29.19881]
[1778122762801,31.17,81123.24,1.0,0.6097,0.00016,29.19103]
[1778122767841,31.16,81123.16,1.0,0.6097,0.00016,29.19104]
[1778122768848,31.16,81115.98,1.0,0.60854,0.00016,29.21292]
[1778122773203,31.16,81112.57,1.0,0.608,0.00016,29.21969]
[1778122776839,31.15,81112.15,1.0,0.60794,0.00016,29.22071]
[1778122777723,31.15,81111.95,1.0,0.60792,0.00016,29.22125]
[1778122777884,31.15,81111.95,1.0,0.60792,0.00016,29.22125]
[1778122777911,31.15,81103.36,1.0,0.60652,0.00016,29.24693]
[1778122780574,31.15,81100.79,1.0,0.60611,0.00016,29.25458]
[1778122780651,31.15,81101.17,1.0,0.60617,0.00016,29.25346]
[1778122782946,31.15,81106.6,1.0,0.60705,0.00016,29.23731]
[1778122788563,31.15,81109.11,1.0,0.60746,0.00016,29.22976]
[1778122788988,31.15,81114.42,1.0,0.60832,0.00016,29.2136]
[1778122792203,31.15,81117.19,1.0,0.60878,0.00016,29.20507]
[1778122792921,31.15,81118.63,1.0,0.60902,0.00016,29.20063]
[1778122798054,31.14,81117.72,1.0,0.60888,0.00016,29.20309]
[1778122800784,31.14,81117.31,1.0,0.60882,0.00016,29.20424]
[1778122800915,31.14,81117.31,1.0,0.60882,0.00016,29.20424]
[1778122801012,31.14,81117.31,1.0,0.60882,0.00016,29.20424]
[1778122801109,31.14,81110.76,1.0,0.60776,0.00016,29.22404]
[1778122802414,31.14,81110.76,1.0,0.60776,0.00016,29.22404]
[1778122802497,31.14,81089.98,1.0,0.60438,0.00016,29.28572]
[1778122803101,31.14,81089.63,1.0,0.60432,0.00016,29.28679]
[1778122808136,31.15,81087.69,1.0,0.60399,0.00016,29.29267]
[1778122811157,31.15,81092.68,1.0,0.6048,0.00016,29.27815]
[1778122816192,31.15,81092.35,1.0,0.60475,0.00016,29.27905]
[1778122822235,31.14,81092.09,1.0,0.60471,0.00016,29.27972]
[1778122822815,31.14,81092.09,1.0,0.60471,0.00016,29.27972]
[1778122823242,31.14,81098.15,1.0,0.6057,0.00016,29.26191]
[1778122824199,31.14,81098.15,1.0,0.6057,0.00016,29.26191]
[1778122824249,31.14,81106.22,1.0,0.60701,0.00016,29.23791]
[1778122829284,31.14,81107.52,1.0,0.60723,0.00016,29.23398]
[1778122832306,31.14,81101.19,1.0,0.60621,0.00016,29.24954]
[1778122833884,31.14,81099.36,1.0,0.60591,0.00016,29.25496]
[1778122838202,31.14,81095.35,1.0,0.60526,0.00016,29.2668]
[1778122838348,31.14,81095.5,1.0,0.60528,0.00016,29.26636]
[1778122842201,31.14,81096.08,1.0,0.60537,0.00016,29.26466]
[1778122842685,31.14,81096.08,1.0,0.60537,0.00016,29.26466]
[1778122848418,31.15,81095.0,1.0,0.6052,0.00016,29.26786]
[1778122854460,31.15,81095.8,1.0,0.60533,0.00016,29.26552]
[1778122859496,31.15,81094.91,1.0,0.60518,0.00016,29.26812]
[1778122863524,31.14,81089.61,1.0,0.60432,0.00016,29.28359]
[1778122868559,31.15,81092.27,1.0,0.60475,0.00016,29.27594]
[1778122870573,31.15,81087.4,1.0,0.60395,0.00016,29.29016]
[1778122873223,31.15,81087.28,1.0,0.60393,0.00016,29.29052]
[1778122873594,31.15,81085.27,1.0,0.60361,0.00016,29.29632]
[1778122878629,31.14,81083.3,1.0,0.60329,0.00016,29.30185]
[1778122881650,31.14,81078.37,1.0,0.6025,0.00016,29.3159]
[1778122886685,31.14,81081.71,1.0,0.60305,0.00016,29.30612]
[1778122891721,31.14,81081.35,1.0,0.60301,0.00016,29.30356]
[1778122896755,31.13,81079.92,1.0,0.60279,0.00016,29.30746]
[1778122901790,31.13,81076.76,1.0,0.60229,0.00016,29.31628]
[1778122905446,31.13,81077.16,1.0,0.60236,0.00016,29.315]
[1778122905819,31.12,81079.9,1.0,0.60281,0.00016,29.30712]
[1778122910853,31.12,81083.33,1.0,0.60338,0.00016,29.29706]
[1778122915662,31.12,81083.26,1.0,0.60337,0.00016,29.29715]
[1778122915686,31.12,81083.36,1.0,0.60339,0.00016,29.29682]
[1778122916895,31.12,81077.44,1.0,0.60243,0.00016,29.31374]
[1778122924951,31.11,81071.65,1.0,0.6015,0.00016,29.32981]
[1778122929987,31.09,81070.99,1.0,0.60146,0.00016,29.33048]
[1778122935022,31.08,81071.28,1.0,0.60152,0.00016,29.32942]
[1778122940057,31.08,81072.7,1.0,0.60176,0.00016,29.32516]
[1778122945096,31.08,81070.74,1.0,0.60145,0.00016,29.3305]
[1778122951138,31.07,81071.52,1.0,0.6016,0.00016,29.32467]
[1778122956173,31.07,81069.79,1.0,0.60133,0.00016,29.32936]
[1778122961208,31.06,81069.94,1.0,0.60136,0.00016,29.32873]
[1778122966243,31.06,81070.24,1.0,0.60142,0.00016,29.32768]
[1778122967987,31.06,81070.24,1.0,0.60142,0.00016,29.32768]
[1778122967991,31.06,81070.24,1.0,0.60142,0.00016,29.32768]
[1778122969483,31.06,81073.92,1.0,0.60203,0.00016,29.31715]
[1778122969485,31.06,81068.28,1.0,0.60111,0.00016,29.33311]
[1778122971116,31.06,81063.59,1.0,0.60034,0.00016,29.34626]
[1778122976810,31.05,81057.11,1.0,0.59929,0.00016,29.3641]
[1778122982355,31.05,81054.18,1.0,0.59883,0.00016,29.37176]
[1778122987390,31.04,81054.85,1.0,0.59896,0.00016,29.36964]
[1778122992425,31.04,81055.07,1.0,0.59901,0.00016,29.36877]
[1778122997460,31.03,81054.89,1.0,0.59899,0.00016,29.36901]
[1778123002495,31.03,81059.1,1.0,0.5997,0.00016,29.35708]
[1778123004201,31.02,81059.05,1.0,0.59969,0.00016,29.35718]
[1778123006199,31.02,81059.51,1.0,0.59977,0.00016,29.35585]
[1778123011558,31.02,81061.72,1.0,0.60016,0.00016,29.34599]
[1778123016593,31.01,81054.32,1.0,0.59895,0.00016,29.36635]
[1778123021628,31.01,81062.35,1.0,0.60029,0.00016,29.34374]
[1778123026202,31.01,81063.01,1.0,0.6004,0.00016,29.34174]
[1778123030672,31.0,81064.6,1.0,0.60067,0.00016,29.33711]
[1778123034444,31.0,81069.98,1.0,0.60156,0.00016,29.32174]
[1778123038362,31.0,81073.6,1.0,0.60216,0.00016,29.3113]
[1778123038548,31.0,81073.6,1.0,0.60216,0.00016,29.3113]
[1778123038677,31.0,81073.6,1.0,0.60216,0.00016,29.3113]
[1778123043782,31.0,81075.42,1.0,0.60246,0.00016,29.30594]
[1778123053852,30.99,81075.43,1.0,0.60248,0.00016,29.30566]
[1778123059894,30.99,81073.07,1.0,0.6021,0.00016,29.31223]
[1778123064929,30.99,81075.45,1.0,0.6025,0.00016,29.30528]
[1778123071978,30.98,81075.36,1.0,0.6025,0.00016,29.302]
[1778123077014,30.98,81074.14,1.0,0.60231,0.00016,29.30538]
[1778123083057,30.98,81075.75,1.0,0.60258,0.00016,29.30061]
[1778123086894,30.98,81075.18,1.0,0.60249,0.00016,29.3022]
[1778123086946,30.98,81067.07,1.0,0.60116,0.00016,29.32528]
[1778123087088,30.98,81060.58,1.0,0.6001,0.00016,29.34356]
[1778123088201,30.98,81060.58,1.0,0.6001,0.00016,29.34356]
[1778123088301,30.98,81055.21,1.0,0.59922,0.00016,29.35848]
[1778123089102,30.97,81061.78,1.0,0.6003,0.00016,29.3401]
[1778123094137,30.97,81061.33,1.0,0.60024,0.00016,29.34115]
[1778123099172,30.97,81061.33,1.0,0.60025,0.00016,29.34093]
[1778123100558,30.97,81061.33,1.0,0.60025,0.00016,29.34093]
[1778123104292,30.96,81058.64,1.0,0.59981,0.00016,29.3483]
[1778123107375,30.96,81059.48,1.0,0.59996,0.00016,29.34582]
[1778123110306,30.96,81060.01,1.0,0.60005,0.00016,29.3442]
[1778123110341,30.96,81060.01,1.0,0.60006,0.00016,29.34415]
[1778123113320,30.96,81059.19,1.0,0.59993,0.00016,29.34636]
[1778123113330,30.96,81059.19,1.0,0.59993,0.00016,29.34636]
[1778123113421,30.95,81059.19,1.0,0.59993,0.00016,29.34631]
[1778123119346,30.95,81058.84,1.0,0.59988,0.00016,29.34707]
[1778123119448,30.95,81058.84,1.0,0.59988,0.00016,29.34702]
[1778123125354,30.94,81059.03,1.0,0.59993,0.00016,29.34622]
[1778123130389,30.94,81057.64,1.0,0.59971,0.00016,29.34988]
[1778123135843,30.94,81057.64,1.0,0.59973,0.00016,29.34634]
[1778123135875,30.94,81047.6,1.0,0.59808,0.00016,29.37419]
[1778123137438,30.94,81052.72,1.0,0.59891,0.00016,29.36016]
[1778123139008,30.94,81052.72,1.0,0.59891,0.00016,29.36016]
[1778123144487,30.94,81052.09,1.0,0.59881,0.00016,29.36202]
[1778123148607,30.94,81052.91,1.0,0.59894,0.00016,29.35981]
[1778123149522,30.94,81044.66,1.0,0.59758,0.00016,29.38252]
[1778123156571,30.95,81044.46,1.0,0.59754,0.00016,29.38315]
[1778123161606,30.95,81048.44,1.0,0.59819,0.00016,29.37235]
[1778123168655,30.95,81049.75,1.0,0.5984,0.00016,29.36895]
[1778123174698,30.95,81049.74,1.0,0.59838,0.00016,29.36916]
[1778123175705,30.96,81043.42,1.0,0.59734,0.00016,29.38647]
[1778123180740,30.96,81044.5,1.0,0.59751,0.00016,29.38365]
[1778123187789,30.96,81044.44,1.0,0.59749,0.00016,29.38399]
[1778123194838,30.96,81044.05,1.0,0.59743,0.00016,29.38189]
[1778123197859,30.97,81050.21,1.0,0.59844,0.00016,29.36513]
[1778123202894,30.97,81052.09,1.0,0.59874,0.00016,29.36007]
[1778123207929,30.97,81052.8,1.0,0.59886,0.00016,29.35798]
[1778123209983,30.97,81052.72,1.0,0.59885,0.00016,29.35818]
[1778123216992,30.96,81050.54,1.0,0.59851,0.00016,29.36396]
[1778123223034,30.96,81052.08,1.0,0.59877,0.00016,29.35949]
[1778123228069,30.95,81053.13,1.0,0.59895,0.00016,29.35642]
[1778123228472,30.95,81053.13,1.0,0.59895,0.00016,29.35642]
[1778123229076,30.95,81048.12,1.0,0.59813,0.00016,29.3702]
[1778123234114,30.95,81046.85,1.0,0.59793,0.00016,29.37349]
[1778123240156,30.95,81046.03,1.0,0.59781,0.00016,29.37553]
[1778123245191,30.94,81046.64,1.0,0.59791,0.00016,29.37371]
[1778123250226,30.94,81046.53,1.0,0.5979,0.00016,29.37387]
[1778123255261,30.94,81046.15,1.0,0.59786,0.00016,29.37142]
[1778123261303,30.93,81046.96,1.0,0.598,0.00016,29.36906]
[1778123266338,30.93,81050.25,1.0,0.59855,0.00016,29.35989]
[1778123271373,30.93,81049.9,1.0,0.5985,0.00016,29.36072]
[1778123274693,30.93,81050.32,1.0,0.59857,0.00016,29.35951]
[1778123276408,30.93,81055.35,1.0,0.5994,0.00016,29.34548]
[1778123277897,30.93,81055.35,1.0,0.5994,0.00016,29.34548]
[1778123277898,30.93,81055.35,1.0,0.5994,0.00016,29.34548]
[1778123277938,30.93,81057.4,1.0,0.59974,0.00016,29.33974]
[1778123281843,30.93,81058.91,1.0,0.59999,0.00016,29.33546]
[1778123283457,30.92,81066.78,1.0,0.60129,0.00016,29.3132]
[1778123288492,30.92,81067.68,1.0,0.60144,0.00016,29.3106]
[1778123293527,30.92,81072.22,1.0,0.60219,0.00016,29.29758]
[1778123298563,30.92,81072.39,1.0,0.60221,0.00016,29.29709]
[1778123304242,30.92,81073.93,1.0,0.60247,0.00016,29.29265]
[1778123304402,30.92,81073.93,1.0,0.60247,0.00016,29.29265]
[1778123304605,30.92,81080.03,1.0,0.60347,0.00016,29.275]
[1778123306812,30.92,81083.55,1.0,0.60405,0.00016,29.26473]
[1778123306891,30.92,81086.94,1.0,0.6046,0.00016,29.2548]
[1778123310647,30.93,81092.63,1.0,0.60553,0.00016,29.23806]
[1778123311654,30.93,81098.76,1.0,0.60654,0.00016,29.21641]
[1778123316690,30.93,81098.55,1.0,0.6065,0.00016,29.21724]
[1778123321726,30.93,81100.85,1.0,0.60687,0.00016,29.21051]
[1778123326761,30.93,81107.55,1.0,0.60797,0.00016,29.19008]
[1778123330789,30.93,81099.11,1.0,0.6066,0.00016,29.21544]
[1778123331638,30.93,81099.11,1.0,0.6066,0.00016,29.21544]
[1778123331796,30.93,81098.92,1.0,0.60657,0.00016,29.21596]
[1778123337838,30.92,81097.57,1.0,0.60636,0.00016,29.21967]
[1778123342873,30.92,81096.06,1.0,0.60613,0.00016,29.2239]
[1778123351936,30.91,81095.65,1.0,0.60609,0.00016,29.22456]
[1778123356098,30.9,81095.06,1.0,0.606,0.00016,29.22614]
[1778123356185,30.9,81095.02,1.0,0.606,0.00016,29.22619]
[1778123356972,30.9,81086.0,1.0,0.60452,0.00016,29.25288]
[1778123362007,30.9,81082.56,1.0,0.60396,0.00016,29.2629]
[1778123362976,30.9,81082.56,1.0,0.60396,0.00016,29.2629]
[1778123363014,30.9,81082.6,1.0,0.60397,0.00016,29.26278]
[1778123368049,30.9,81083.8,1.0,0.60417,0.00016,29.25926]
[1778123373084,30.89,81083.6,1.0,0.60416,0.00016,29.25614]
[1778123378119,30.89,81084.71,1.0,0.60436,0.00016,29.25246]
[1778123384161,30.88,81084.82,1.0,0.6044,0.00016,29.25164]
[1778123390822,30.87,81083.85,1.0,0.60426,0.00016,29.25424]
[1778123391210,30.87,81083.45,1.0,0.60421,0.00016,29.255]
[1778123397252,30.86,81076.02,1.0,0.60302,0.00016,29.27621]
[1778123402287,30.85,81071.9,1.0,0.60236,0.00016,29.28773]
[1778123407322,30.85,81069.39,1.0,0.60196,0.00016,29.29472]
[1778123413364,30.85,81069.24,1.0,0.60194,0.00016,29.29504]
[1778123419406,30.84,81069.39,1.0,0.60197,0.00016,29.2945]
[1778123428469,30.84,81069.38,1.0,0.60197,0.00016,29.29437]
[1778123433504,30.84,81072.99,1.0,0.60258,0.00016,29.28052]
[1778123438540,30.84,81073.9,1.0,0.60273,0.00016,29.27784]
[1778123440325,30.84,81073.9,1.0,0.60273,0.00016,29.27784]
[1778123441465,30.84,81073.71,1.0,0.6027,0.00016,29.27838]
[1778123444582,30.84,81065.5,1.0,0.60135,0.00016,29.30193]
[1778123449617,30.84,81065.91,1.0,0.60142,0.00016,29.30067]
[1778123454652,30.84,81066.55,1.0,0.60153,0.00016,29.29878]
[1778123456869,30.84,81067.18,1.0,0.60164,0.00016,29.29697]
[1778123456959,30.84,81067.18,1.0,0.60164,0.00016,29.29697]
[1778123457275,30.84,81067.18,1.0,0.60164,0.00016,29.29697]
[1778123457361,30.84,81067.18,1.0,0.60164,0.00016,29.29696]
[1778123457987,30.84,81067.18,1.0,0.60164,0.00016,29.29696]
[1778123458060,30.84,81043.82,1.0,0.59778,0.00017,29.36245]
[1778123458887,30.84,81043.82,1.0,0.59778,0.00017,29.36245]
[1778123458988,30.84,81044.02,1.0,0.59781,0.00017,29.36191]
[1778123459503,30.84,81044.02,1.0,0.59781,0.00017,29.36191]
[1778123461203,30.84,81043.86,1.0,0.59779,0.00017,29.36238]
[1778123462520,30.84,81048.11,1.0,0.59849,0.00017,29.35073]
[1778123467743,30.84,81048.65,1.0,0.59856,0.00017,29.34947]
[1778123472778,30.85,81048.76,1.0,0.59857,0.00017,29.34936]
[1778123479827,30.85,81054.63,1.0,0.59954,0.00017,29.3331]
[1778123481119,30.85,81054.63,1.0,0.59954,0.00017,29.3331]
[1778123481589,30.85,81055.6,1.0,0.5997,0.00017,29.33036]
[1778123486876,30.84,81056.4,1.0,0.59984,0.00017,29.32799]
[1778123489376,30.84,81055.42,1.0,0.59967,0.00017,29.33072]
[1778123492398,30.84,81051.97,1.0,0.59911,0.00017,29.34028]
[1778123493374,30.84,81051.84,1.0,0.5991,0.00017,29.33723]
[1778123498960,30.84,81049.16,1.0,0.59867,0.00017,29.34452]
[1778123503995,30.84,81048.07,1.0,0.59849,0.00017,29.34741]
[1778123509030,30.83,81049.3,1.0,0.5987,0.00017,29.34388]
[1778123516079,30.83,81048.93,1.0,0.59865,0.00017,29.34475]
[1778123522121,30.83,81047.14,1.0,0.59836,0.00017,29.34959]
[1778123527157,30.83,81047.25,1.0,0.59838,0.00017,29.34917]
[1778123532191,30.82,81046.78,1.0,0.59831,0.00017,29.35035]
[1778123534206,30.82,81041.53,1.0,0.59745,0.00017,29.36473]
[1778123538234,30.82,81046.7,1.0,0.59831,0.00017,29.35038]
[1778123543269,30.82,81049.12,1.0,0.59872,0.00017,29.34355]
[1778123548304,30.82,81048.26,1.0,0.59858,0.00017,29.34582]
[1778123553339,30.81,81045.58,1.0,0.59815,0.00017,29.34976]
[1778123559381,30.81,81045.56,1.0,0.59816,0.00017,29.34967]
[1778123564416,30.81,81046.8,1.0,0.59837,0.00017,29.34615]
[1778123569451,30.81,81042.25,1.0,0.59762,0.00017,29.35859]
[1778123575493,30.8,81040.85,1.0,0.59739,0.00017,29.3623]
[1778123578655,30.81,81040.72,1.0,0.59737,0.00017,29.36272]
[1778123579521,30.81,81037.45,1.0,0.59682,0.00017,29.37168]
[1778123584574,30.81,81035.35,1.0,0.59647,0.00017,29.37753]
[1778123587584,30.81,81024.93,1.0,0.59473,0.00017,29.40559]
[1778123589598,30.81,81022.25,1.0,0.59429,0.00017,29.41271]
[1778123590482,30.81,81022.25,1.0,0.59429,0.00017,29.41271]
[1778123591395,30.81,81022.25,1.0,0.59429,0.00017,29.41272]
[1778123593091,30.81,81028.2,1.0,0.59527,0.00017,29.39694]
[1778123598663,30.82,81033.37,1.0,0.59612,0.00017,29.38323]
[1778123603698,30.82,81033.78,1.0,0.59618,0.00017,29.38222]
[1778123609740,30.82,81033.47,1.0,0.59613,0.00017,29.38317]
[1778123611547,30.82,81033.47,1.0,0.59613,0.00017,29.38317]
[1778123618623,30.82,81032.42,1.0,0.59596,0.00017,29.38274]
[1778123624441,30.83,81032.71,1.0,0.596,0.00017,29.38208]
[1778123627145,30.83,81036.49,1.0,0.59662,0.00017,29.37193]
[1778123635381,30.83,81037.85,1.0,0.59684,0.00017,29.36836]
[1778123637092,30.83,81042.24,1.0,0.59757,0.00017,29.35637]
[1778123637094,30.83,81042.24,1.0,0.59757,0.00017,29.35637]
[1778123637124,30.83,81043.88,1.0,0.59784,0.00017,29.35183]
[1778123643978,30.82,81045.83,1.0,0.59818,0.00017,29.34618]
[1778123647510,30.82,81046.67,1.0,0.59832,0.00017,29.34379]
[1778123647610,30.82,81046.07,1.0,0.59822,0.00017,29.34537]
[1778123647802,30.82,81046.07,1.0,0.59822,0.00017,29.34537]
[1778123648512,30.82,81046.07,1.0,0.59822,0.00017,29.34537]
[1778123648613,30.82,81040.23,1.0,0.59726,0.00017,29.36143]
[1778123649016,30.82,81033.73,1.0,0.59618,0.00017,29.37907]
[1778123650124,30.82,81033.73,1.0,0.59618,0.00017,29.37907]
[1778123652697,30.82,81033.3,1.0,0.59611,0.00017,29.38028]
[1778123656991,30.82,81035.09,1.0,0.5964,0.00017,29.37552]
[1778123661220,30.82,81037.36,1.0,0.59677,0.00017,29.36943]
[1778123661320,30.82,81037.47,1.0,0.59679,0.00017,29.36917]
[1778123667141,30.83,81037.28,1.0,0.59675,0.00017,29.36981]
[1778123672296,30.83,81036.94,1.0,0.59669,0.00017,29.37079]
[1778123672619,30.83,81036.16,1.0,0.59657,0.00017,29.3696]
[1778123673183,30.83,81024.02,1.0,0.59456,0.00017,29.4021]
[1778123675125,30.83,81021.18,1.0,0.59408,0.00017,29.4096]
[1778123678229,30.83,81022.01,1.0,0.59422,0.00017,29.4074]
[1778123685267,30.83,81022.85,1.0,0.59436,0.00017,29.40518]
[1778123690302,30.83,81026.05,1.0,0.59489,0.00017,29.39673]
[1778123695337,30.83,81026.88,1.0,0.59503,0.00017,29.39456]
[1778123702386,30.83,81027.17,1.0,0.59507,0.00017,29.39384]
[1778123704380,30.83,81028.83,1.0,0.59535,0.00017,29.38943]
[1778123708429,30.83,81036.08,1.0,0.59655,0.00017,29.36988]
[1778123712286,30.83,81037.2,1.0,0.59674,0.00017,29.36674]
[1778123717385,30.82,81043.2,1.0,0.59775,0.00017,29.35017]
[1778123717391,30.82,81043.2,1.0,0.59775,0.00017,29.35017]
[1778123717492,30.82,81045.47,1.0,0.59812,0.00017,29.34392]
[1778123718263,30.82,81045.47,1.0,0.59812,0.00017,29.34392]
[1778123720513,30.82,81055.83,1.0,0.59984,0.00017,29.31503]
[1778123725548,30.82,81055.28,1.0,0.59975,0.00017,29.31653]
[1778123730583,30.82,81056.27,1.0,0.59991,0.00017,29.31372]
[1778123732703,30.82,81056.27,1.0,0.59991,0.00017,29.31372]
[1778123740699,30.82,81056.37,1.0,0.59994,0.00017,29.31002]
[1778123747242,30.82,81056.54,1.0,0.59997,0.00017,29.30951]
[1778123750710,30.82,81057.08,1.0,0.60006,0.00017,29.30798]
[1778123752699,30.82,81057.02,1.0,0.60005,0.00017,29.30814]
[1778123757773,30.82,81057.09,1.0,0.60007,0.00017,29.30786]
[1778123762808,30.82,81057.35,1.0,0.60012,0.00017,29.30703]
[1778123767843,30.82,81060.58,1.0,0.60065,0.00017,29.29784]
[1778123772878,30.81,81060.7,1.0,0.60068,0.00017,29.29745]
[1778123778648,30.81,81060.64,1.0,0.60067,0.00017,29.29759]
[1778123783959,30.81,81062.89,1.0,0.60104,0.00017,29.29116]
[1778123788719,30.81,81062.47,1.0,0.60097,0.00017,29.29236]
[1778123788750,30.81,81055.33,1.0,0.59979,0.00017,29.31253]
[1778123796043,30.81,81054.39,1.0,0.59966,0.00017,29.31156]
[1778123802085,30.81,81054.41,1.0,0.59967,0.00017,29.31131]
[1778123807120,30.8,81057.93,1.0,0.60026,0.00017,29.3012]
[1778123812340,30.8,81060.51,1.0,0.60071,0.00017,29.29358]
[1778123818037,30.79,81066.52,1.0,0.60172,0.00017,29.27598]
[1778123823232,30.78,81066.82,1.0,0.60179,0.00017,29.27471]
[1778123828267,30.77,81066.28,1.0,0.60172,0.00017,29.2759]
[1778123834309,30.77,81066.67,1.0,0.60181,0.00017,29.27434]
[1778123839344,30.76,81066.9,1.0,0.60187,0.00017,29.27332]
[1778123844379,30.75,81067.96,1.0,0.60206,0.00017,29.2699]
[1778123846704,30.75,81067.96,1.0,0.60206,0.00017,29.2699]
[1778123852435,30.74,81067.44,1.0,0.60201,0.00017,29.26745]
[1778123857570,30.74,81066.2,1.0,0.60182,0.00017,29.27074]
[1778123857884,30.74,81067.02,1.0,0.60196,0.00017,29.26831]
[1778123858477,30.74,81059.66,1.0,0.60075,0.00017,29.28932]
[1778123859485,30.73,81053.55,1.0,0.59974,0.00017,29.30656]
[1778123864519,30.73,81052.68,1.0,0.59961,0.00017,29.30875]
[1778123869554,30.72,81052.98,1.0,0.59967,0.00017,29.30765]
[1778123870162,30.72,81052.98,1.0,0.59967,0.00017,29.30765]
[1778123874828,30.72,81053.04,1.0,0.59969,0.00017,29.30728]
[1778123874880,30.72,81052.91,1.0,0.59968,0.00017,29.30751]
[1778123875647,30.72,81038.16,1.0,0.59723,0.00017,29.34841]
[1778123877661,30.72,81036.12,1.0,0.59689,0.00017,29.35406]
[1778123882574,30.72,81035.63,1.0,0.5968,0.00017,29.35549]
[1778123882696,30.72,81030.1,1.0,0.59588,0.00017,29.3705]
[1778123885717,30.72,81023.25,1.0,0.59474,0.00017,29.38894]
[1778123889203,30.72,81021.86,1.0,0.5945,0.00017,29.39267]
[1778123890869,30.72,81020.05,1.0,0.5942,0.00017,29.39749]
[1778123892766,30.72,81026.9,1.0,0.59534,0.00017,29.37927]
[1778123897801,30.73,81029.9,1.0,0.59583,0.00017,29.37131]
[1778123902836,30.73,81027.85,1.0,0.59549,0.00017,29.37692]
[1778123907871,30.73,81026.44,1.0,0.59525,0.00017,29.38078]
[1778123912906,30.73,81027.14,1.0,0.59537,0.00017,29.37563]
[1778123917941,30.73,81028.92,1.0,0.59566,0.00017,29.37094]
[1778123922977,30.74,81028.31,1.0,0.59555,0.00017,29.37269]
[1778123926944,30.74,81029.5,1.0,0.59575,0.00017,29.36953]
[1778123928014,30.74,81036.31,1.0,0.59688,0.00017,29.35109]
[1778123933018,30.74,81036.28,1.0,0.59688,0.00017,29.3511]
[1778123935063,30.73,81030.58,1.0,0.59593,0.00017,29.3665]
[1778123940098,30.73,81030.55,1.0,0.59594,0.00017,29.36645]
[1778123945134,30.73,81031.46,1.0,0.5961,0.00017,29.36386]
[1778123951176,30.73,81032.05,1.0,0.59619,0.00017,29.36236]
[1778123956213,30.73,81031.95,1.0,0.59617,0.00017,29.36268]
[1778123959266,30.73,81031.65,1.0,0.59612,0.00017,29.36347]
[1778123965276,30.73,81032.37,1.0,0.59624,0.00017,29.36147]
[1778123966214,30.73,81032.37,1.0,0.59624,0.00017,29.36147]
[1778123966283,30.73,81032.41,1.0,0.59625,0.00017,29.36135]
[1778123967773,30.73,81032.41,1.0,0.59625,0.00017,29.36135]
[1778123967874,30.73,81032.78,1.0,0.59631,0.00017,29.36033]
[1778123968840,30.73,81032.78,1.0,0.59631,0.00017,29.36033]
[1778123971318,30.73,81026.74,1.0,0.59531,0.00017,29.37329]
[1778123977360,30.73,81026.17,1.0,0.59522,0.00017,29.3749]
[1778123982396,30.73,81027.04,1.0,0.59536,0.00017,29.37265]
[1778123987433,30.74,81024.4,1.0,0.59491,0.00017,29.37979]
[1778123992468,30.74,81020.63,1.0,0.59428,0.00017,29.38987]
[1778123997503,30.74,81021.13,1.0,0.59436,0.00017,29.3886]
[1778124002551,30.74,81017.66,1.0,0.59378,0.00017,29.39779]
[1778124008580,30.74,81015.32,1.0,0.59339,0.00017,29.40395]
[1778124013615,30.74,81014.77,1.0,0.5933,0.00017,29.40537]
[1778124017478,30.74,81014.88,1.0,0.59332,0.00017,29.40508]
[1778124019800,30.74,81017.42,1.0,0.59374,0.00017,29.39842]
[1778124026706,30.74,81013.29,1.0,0.59305,0.00017,29.40923]
[1778124031985,30.74,81010.55,1.0,0.5926,0.00017,29.41632]
[1778124033762,30.74,81003.32,1.0,0.59141,0.00017,29.43156]
[1778124038797,30.73,81002.93,1.0,0.59135,0.00017,29.43245]
[1778124040811,30.73,81008.16,1.0,0.59222,0.00017,29.41897]
[1778124045846,30.73,81005.46,1.0,0.59178,0.00017,29.42585]
[1778124052964,30.73,81005.06,1.0,0.59171,0.00017,29.4268]
[1778124054346,30.73,81005.06,1.0,0.59172,0.00017,29.42672]
[1778124054909,30.73,80999.17,1.0,0.59074,0.00017,29.44174]
[1778124055916,30.73,80993.29,1.0,0.58976,0.00017,29.45655]
[1778124059198,30.73,80993.23,1.0,0.58975,0.00017,29.45661]
[1778124061964,30.72,80984.07,1.0,0.58822,0.00017,29.47931]
[1778124065988,30.72,80973.53,1.0,0.58647,0.00017,29.50483]
[1778124066212,30.72,80973.53,1.0,0.58647,0.00017,29.50483]
[1778124071268,30.72,80970.93,1.0,0.58604,0.00017,29.51087]
[1778124076264,30.71,80973.38,1.0,0.58647,0.00017,29.50478]
[1778124082105,30.71,80963.57,1.0,0.58483,0.00017,29.52804]
[1778124087140,30.71,80962.04,1.0,0.58457,0.00017,29.53164]
[1778124093182,30.71,80961.9,1.0,0.58456,0.00017,29.52863]
[1778124097210,30.71,80955.17,1.0,0.58343,0.00017,29.5443]
[1778124100822,30.71,80952.44,1.0,0.58297,0.00017,29.55058]
[1778124102245,30.71,80945.12,1.0,0.58174,0.00017,29.56731]
[1778124105640,30.71,80944.49,1.0,0.58163,0.00017,29.56878]
[1778124105896,30.71,80944.49,1.0,0.58163,0.00017,29.56878]
[1778124106087,30.71,80944.45,1.0,0.58162,0.00017,29.56892]
[1778124106863,30.71,80944.45,1.0,0.58162,0.00017,29.56892]
[1778124106912,30.71,80944.45,1.0,0.58162,0.00017,29.56892]
[1778124107063,30.71,80944.45,1.0,0.58162,0.00017,29.56892]
[1778124107005,30.71,80934.17,1.0,0.57989,0.00017,29.59182]
[1778124107284,30.71,80919.98,1.0,0.5775,0.00017,29.62253]
[1778124108296,30.71,80911.59,1.0,0.57609,0.00017,29.64018]
[1778124113336,30.71,80907.07,1.0,0.57533,0.00017,29.64948]
[1778124115185,30.71,80907.08,1.0,0.57534,0.00017,29.64945]
[1778124115350,30.71,80906.88,1.0,0.5753,0.00017,29.64985]
[1778124117366,30.71,80913.51,1.0,0.57642,0.00017,29.63608]
[1778124121394,30.71,80921.46,1.0,0.57776,0.00017,29.61927]
[1778124124451,30.71,80925.07,1.0,0.57837,0.00017,29.61153]
[1778124124461,30.71,80925.07,1.0,0.57837,0.00017,29.61153]
[1778124124468,30.71,80925.07,1.0,0.57837,0.00017,29.61153]
[1778124124473,30.71,80925.07,1.0,0.57837,0.00017,29.61153]
[1778124124659,30.71,80925.07,1.0,0.57837,0.00017,29.61153]
[1778124124773,30.71,80926.02,1.0,0.57853,0.00017,29.60949]
[1778124125439,30.71,80926.02,1.0,0.57853,0.00017,29.60949]
[1778124125448,30.71,80920.34,1.0,0.57757,0.00017,29.62167]
[1778124128443,30.71,80927.78,1.0,0.57882,0.00017,29.6057]
[1778124133478,30.71,80925.32,1.0,0.57841,0.00017,29.61106]
[1778124139520,30.71,80922.99,1.0,0.57801,0.00017,29.61611]
[1778124144359,30.71,80922.91,1.0,0.578,0.00017,29.6163]
[1778124144598,30.71,80922.91,1.0,0.578,0.00017,29.6163]
[1778124147214,30.71,80914.56,1.0,0.57659,0.00017,29.634]
[1778124152381,30.71,80914.27,1.0,0.57655,0.00017,29.63127]
[1778124152429,30.71,80914.27,1.0,0.57655,0.00017,29.63127]
[1778124155680,30.71,80914.09,1.0,0.57652,0.00017,29.63164]
[1778124155715,30.71,80914.09,1.0,0.57652,0.00017,29.63164]
[1778124155797,30.71,80914.09,1.0,0.57652,0.00017,29.63164]
[1778124155977,30.71,80913.87,1.0,0.57648,0.00017,29.6321]
[1778124157012,30.71,80903.81,1.0,0.57479,0.00017,29.65289]
[1778124158653,30.71,80899.14,1.0,0.574,0.00017,29.66232]
[1778124163182,30.71,80895.52,1.0,0.57339,0.00017,29.66953]
[1778124164392,30.71,80895.33,1.0,0.57336,0.00017,29.66988]
[1778124169730,30.7,80898.07,1.0,0.57383,0.00017,29.66427]
[1778124174765,30.7,80897.8,1.0,0.57379,0.00017,29.66473]
[1778124179801,30.7,80898.16,1.0,0.57386,0.00017,29.66393]
[1778124184836,30.7,80898.53,1.0,0.57393,0.00017,29.66311]
[1778124190878,30.69,80901.46,1.0,0.57443,0.00017,29.65712]
[1778124194906,30.69,80907.67,1.0,0.57548,0.00017,29.64438]
[1778124199941,30.69,80906.35,1.0,0.57526,0.00017,29.64707]
[1778124203956,30.69,80906.28,1.0,0.57525,0.00017,29.64721]
[1778124204976,30.69,80896.76,1.0,0.57364,0.00017,29.66652]
[1778124205419,30.69,80896.76,1.0,0.57364,0.00017,29.66652]
[1778124208345,30.69,80894.03,1.0,0.57318,0.00017,29.67194]
[1778124208369,30.69,80894.03,1.0,0.57318,0.00017,29.67194]
[1778124209004,30.69,80883.81,1.0,0.57146,0.00017,29.69199]
[1778124209446,30.69,80883.81,1.0,0.57146,0.00017,29.69199]
[1778124215046,30.69,80880.78,1.0,0.57095,0.00017,29.6945]
[1778124220081,30.69,80881.09,1.0,0.571,0.00017,29.69389]
[1778124223105,30.69,80874.46,1.0,0.56988,0.00017,29.7065]
[1778124228140,30.69,80871.12,1.0,0.56931,0.00017,29.71285]
[1778124233177,30.69,80870.66,1.0,0.56923,0.00017,29.71371]
[1778124239219,30.69,80871.16,1.0,0.56932,0.00017,29.71278]
[1778124244254,30.69,80872.34,1.0,0.56952,0.00017,29.71056]
[1778124249331,30.69,80872.96,1.0,0.56962,0.00017,29.70939]
[1778124255332,30.69,80874.99,1.0,0.56997,0.00017,29.70555]
[1778124260367,30.69,80879.24,1.0,0.57069,0.00017,29.69745]
[1778124265402,30.69,80877.86,1.0,0.57046,0.00017,29.70005]
[1778124270685,30.69,80878.42,1.0,0.57056,0.00017,29.69897]
[1778124272455,30.68,80885.24,1.0,0.57172,0.00017,29.68247]
[1778124274468,30.68,80892.23,1.0,0.5729,0.00017,29.66872]
[1778124279503,30.68,80893.79,1.0,0.57317,0.00017,29.66557]
[1778124284539,30.68,80892.5,1.0,0.57295,0.00017,29.66808]
[1778124289574,30.68,80895.05,1.0,0.57339,0.00017,29.66295]
[1778124294609,30.68,80895.84,1.0,0.57353,0.00017,29.66133]
[1778124298638,30.68,80901.2,1.0,0.57443,0.00017,29.65049]
[1778124300906,30.68,80907.36,1.0,0.57547,0.00017,29.63787]
[1778124305520,30.68,80910.63,1.0,0.57603,0.00017,29.6311]
[1778124305544,30.68,80910.63,1.0,0.57603,0.00017,29.6311]
[1778124311730,30.68,80914.1,1.0,0.57661,0.00017,29.62388]
[1778124316765,30.68,80913.97,1.0,0.57659,0.00017,29.62418]
[1778124317757,30.68,80913.97,1.0,0.57659,0.00017,29.62418]
[1778124317781,30.68,80913.97,1.0,0.57659,0.00017,29.62418]
[1778124317847,30.68,80916.25,1.0,0.57697,0.00017,29.61938]
[1778124318838,30.68,80916.25,1.0,0.57697,0.00017,29.61938]
[1778124318922,30.68,80922.83,1.0,0.57808,0.00017,29.60538]
[1778124324824,30.68,80927.27,1.0,0.57882,0.00017,29.59589]
[1778124328146,30.68,80929.89,1.0,0.57926,0.00017,29.59022]
[1778124333887,30.69,80931.2,1.0,0.57948,0.00017,29.58419]
[1778124338922,30.69,80930.48,1.0,0.57935,0.00017,29.58585]
[1778124340549,30.69,80930.9,1.0,0.57942,0.00017,29.58494]
[1778124345971,30.69,80925.59,1.0,0.57852,0.00017,29.5965]
[1778124351121,30.69,80927.78,1.0,0.57889,0.00017,29.59176]
[1778124359062,30.69,80931.65,1.0,0.57954,0.00017,29.58336]
[1778124364097,30.69,80934.32,1.0,0.57999,0.00017,29.57752]
[1778124367753,30.69,80932.63,1.0,0.5797,0.00017,29.58126]
[1778124373160,30.69,80929.14,1.0,0.57912,0.00017,29.58891]
[1778124376677,30.69,80930.63,1.0,0.57937,0.00017,29.58566]
[1778124379202,30.69,80941.35,1.0,0.58117,0.00017,29.56194]
[1778124385244,30.7,80943.25,1.0,0.58148,0.00017,29.55774]
[1778124389315,30.7,80945.84,1.0,0.58192,0.00017,29.55194]
[1778124392293,30.7,80958.14,1.0,0.58399,0.00017,29.52026]
[1778124396321,30.69,80963.41,1.0,0.58489,0.00017,29.50777]
[1778124402364,30.68,80962.72,1.0,0.58479,0.00017,29.5091]
[1778124407399,30.68,80961.28,1.0,0.58456,0.00017,29.51228]
[1778124412434,30.67,80960.93,1.0,0.58452,0.00017,29.5129]
[1778124412559,30.67,80960.93,1.0,0.58452,0.00017,29.5129]
[1778124417902,30.67,80958.29,1.0,0.58407,0.00017,29.51906]
[1778124421174,30.67,80959.94,1.0,0.58435,0.00017,29.51517]
[1778124422504,30.67,80952.54,1.0,0.58311,0.00017,29.53234]
[1778124424518,30.67,80946.39,1.0,0.58208,0.00017,29.54639]
[1778124429553,30.67,80943.95,1.0,0.58167,0.00017,29.55186]
[1778124434588,30.67,80944.87,1.0,0.58182,0.00017,29.54989]
[1778124442644,30.68,80945.0,1.0,0.58183,0.00017,29.54978]
[1778124447679,30.68,80947.01,1.0,0.58216,0.00017,29.54534]
[1778124452714,30.68,80950.24,1.0,0.5827,0.00017,29.53471]
[1778124457749,30.68,80950.22,1.0,0.5827,0.00017,29.53475]
[1778124458673,30.68,80950.22,1.0,0.5827,0.00017,29.53475]
[1778124464798,30.68,80956.45,1.0,0.58375,0.00017,29.52029]
[1778124469833,30.68,80960.03,1.0,0.58436,0.00017,29.51181]
[1778124476882,30.67,80959.93,1.0,0.58436,0.00017,29.5118]
[1778124481917,30.67,80962.33,1.0,0.58477,0.00017,29.50601]
[1778124485945,30.66,80967.88,1.0,0.58571,0.00017,29.49273]
[1778124490980,30.66,80966.21,1.0,0.58544,0.00017,29.4966]
[1778124497026,30.66,80965.51,1.0,0.58533,0.00017,29.49811]
[1778124502061,30.65,80965.69,1.0,0.58537,0.00017,29.49755]
[1778124507096,30.65,80965.14,1.0,0.58529,0.00017,29.49871]
[1778124512131,30.65,80965.01,1.0,0.58528,0.00017,29.49552]
[1778124518173,30.64,80962.85,1.0,0.58493,0.00017,29.50049]
[1778124523208,30.64,80962.31,1.0,0.58485,0.00017,29.50163]
[1778124528243,30.63,80963.24,1.0,0.58501,0.00017,29.49925]
[1778124533278,30.63,80962.7,1.0,0.58493,0.00017,29.50035]
[1778124539320,30.62,80962.55,1.0,0.58492,0.00017,29.50049]
[1778124544355,30.62,80962.43,1.0,0.58491,0.00017,29.50059]
[1778124549390,30.61,80964.49,1.0,0.58527,0.00017,29.49553]
[1778124554426,30.61,80964.17,1.0,0.58523,0.00017,29.49612]
[1778124561474,30.6,80964.07,1.0,0.58522,0.00017,29.49611]
[1778124572551,30.59,80964.72,1.0,0.58537,0.00017,29.49082]
[1778124577586,30.59,80964.49,1.0,0.58534,0.00017,29.49119]
[1778124585642,30.58,80966.8,1.0,0.58574,0.00017,29.4854]
[1778124590677,30.58,80965.61,1.0,0.58555,0.00017,29.48809]
[1778124595712,30.57,80969.47,1.0,0.58621,0.00017,29.47867]
[1778124600747,30.57,80969.97,1.0,0.5863,0.00017,29.47734]
[1778124605386,30.57,80967.54,1.0,0.5859,0.00017,29.48312]
[1778124606789,30.57,80960.39,1.0,0.5847,0.00017,29.50013]
[1778124608803,30.57,80954.12,1.0,0.58364,0.00017,29.51491]
[1778124610242,30.57,80954.12,1.0,0.58364,0.00017,29.51491]
[1778124610486,30.57,80954.12,1.0,0.58364,0.00017,29.51491]
[1778124610817,30.57,80945.02,1.0,0.58209,0.00017,29.53602]
[1778124615852,30.58,80943.15,1.0,0.58176,0.00017,29.54052]
[1778124625034,30.58,80943.96,1.0,0.58189,0.00017,29.53882]
[1778124630958,30.59,80942.73,1.0,0.58166,0.00017,29.54193]
[1778124635993,30.59,80940.79,1.0,0.58134,0.00017,29.54307]
[1778124641028,30.6,80940.74,1.0,0.58132,0.00017,29.54325]
[1778124646063,30.6,80942.05,1.0,0.58154,0.00017,29.5404]
[1778124652105,30.6,80941.4,1.0,0.58142,0.00017,29.54202]
[1778124657140,30.61,80941.89,1.0,0.58149,0.00017,29.54103]
[1778124662175,30.61,80939.28,1.0,0.58104,0.00017,29.5471]
[1778124668217,30.62,80940.31,1.0,0.5812,0.00017,29.54499]
[1778124673252,30.62,80939.89,1.0,0.58112,0.00017,29.54602]
[1778124678287,30.62,80939.0,1.0,0.58097,0.00017,29.54809]
[1778124683322,30.63,80939.8,1.0,0.5811,0.00017,29.54637]
[1778124688357,30.63,80944.59,1.0,0.5819,0.00017,29.53564]
[1778124696413,30.63,80946.97,1.0,0.5823,0.00017,29.52703]
[1778124701449,30.63,80946.94,1.0,0.58229,0.00017,29.52719]
[1778124706484,30.64,80944.27,1.0,0.58183,0.00017,29.53333]
[1778124714219,30.64,80944.55,1.0,0.58188,0.00017,29.53274]
[1778124714440,30.64,80944.55,1.0,0.58188,0.00017,29.53274]
[1778124719575,30.64,80951.72,1.0,0.58308,0.00017,29.51645]
[1778124720304,30.64,80951.72,1.0,0.58308,0.00017,29.51645]
[1778124725249,30.64,80951.77,1.0,0.58308,0.00017,29.51644]
[1778124729650,30.65,80951.96,1.0,0.58311,0.00017,29.51609]
[1778124735687,30.65,80947.98,1.0,0.58243,0.00017,29.52541]
[1778124740722,30.65,80946.89,1.0,0.58223,0.00017,29.52802]
[1778124745757,30.66,80949.1,1.0,0.5826,0.00017,29.52308]
[1778124751799,30.66,80944.72,1.0,0.58186,0.00017,29.52984]
[1778124756834,30.66,80941.8,1.0,0.58136,0.00017,29.53655]
[1778124762876,30.67,80943.05,1.0,0.58156,0.00017,29.53388]
[1778124764101,30.67,80943.05,1.0,0.58156,0.00017,29.53388]
[1778124765238,30.67,80943.11,1.0,0.58157,0.00017,29.53376]
[1778124765338,30.67,80950.07,1.0,0.58274,0.00017,29.51794]
[1778124766827,30.67,80951.37,1.0,0.58296,0.00017,29.51498]
[1778124767913,30.67,80957.53,1.0,0.58399,0.00017,29.50076]
[1778124769296,30.67,80957.53,1.0,0.58399,0.00017,29.50076]
[1778124770934,30.67,80966.62,1.0,0.58552,0.00017,29.47939]
[1778124775969,30.68,80968.64,1.0,0.58585,0.00017,29.47466]
[1778124780820,30.68,80970.78,1.0,0.58621,0.00017,29.46962]
[1778124782403,30.68,80972.55,1.0,0.5865,0.00017,29.46538]
[1778124782408,30.68,80972.55,1.0,0.5865,0.00017,29.4654]
[1778124785365,30.68,80976.66,1.0,0.58719,0.00017,29.4555]
[1778124785438,30.68,80978.09,1.0,0.58743,0.00017,29.45205]
[1778124787026,30.68,80979.05,1.0,0.58758,0.00017,29.44974]
[1778124787292,30.68,80979.05,1.0,0.58758,0.00017,29.44974]
[1778124792081,30.68,80987.47,1.0,0.589,0.00017,29.42892]
[1778124794444,30.68,80987.8,1.0,0.58906,0.00017,29.42808]
[1778124794607,30.68,80990.44,1.0,0.5895,0.00017,29.42147]
[1778124795102,30.68,80985.22,1.0,0.58862,0.00017,29.43446]
[1778124800137,30.68,80981.22,1.0,0.58796,0.00017,29.44423]
[1778124805173,30.67,80981.86,1.0,0.58807,0.00017,29.44256]
[1778124811381,30.67,80982.08,1.0,0.58811,0.00017,29.44194]
[1778124811949,30.67,80982.81,1.0,0.58825,0.00017,29.43676]
[1778124812222,30.67,80981.13,1.0,0.58797,0.00017,29.44088]
[1778124817257,30.67,80977.77,1.0,0.5874,0.00017,29.44911]
[1778124822292,30.67,80976.7,1.0,0.58722,0.00017,29.4517]
[1778124826320,30.67,80970.6,1.0,0.5862,0.00017,29.46642]
[1778124831355,30.67,80969.75,1.0,0.58605,0.00017,29.46857]
[1778124837397,30.68,80969.63,1.0,0.58602,0.00017,29.469]
[1778124844647,30.68,80968.38,1.0,0.58581,0.00017,29.47209]
[1778124844768,30.68,80968.38,1.0,0.58581,0.00017,29.47209]
[1778124845453,30.68,80957.61,1.0,0.58399,0.00017,29.49771]
[1778124846460,30.69,80944.43,1.0,0.58177,0.00017,29.52804]
[1778124846938,30.69,80944.43,1.0,0.58177,0.00017,29.52804]
[1778124847894,30.69,80944.43,1.0,0.58177,0.00017,29.52804]
[1778124849481,30.69,80932.92,1.0,0.57982,0.00017,29.55383]
[1778124851646,30.69,80932.48,1.0,0.57974,0.00017,29.55482]
[1778124854697,30.69,80932.86,1.0,0.5798,0.00017,29.55404]
[1778124859839,30.7,80934.52,1.0,0.58007,0.00017,29.55055]
[1778124859947,30.7,80933.34,1.0,0.57987,0.00017,29.55318]
[1778124860558,30.7,80925.92,1.0,0.57862,0.00017,29.5694]
[1778124865593,30.7,80922.02,1.0,0.57795,0.00017,29.57795]
[1778124870698,30.71,80922.56,1.0,0.57804,0.00017,29.57692]
[1778124870704,30.71,80922.56,1.0,0.57804,0.00017,29.57692]
[1778124872679,30.71,80922.53,1.0,0.57803,0.00017,29.57372]
[1778124872847,30.71,80920.96,1.0,0.57777,0.00017,29.57711]
[1778124874331,30.71,80917.7,1.0,0.57721,0.00017,29.58407]
[1778124877222,30.72,80908.68,1.0,0.57568,0.00017,29.60307]
[1778124882633,30.72,80909.11,1.0,0.57575,0.00017,29.60231]
[1778124883719,30.73,80918.04,1.0,0.57724,0.00017,29.58379]
[1778124888754,30.73,80919.98,1.0,0.57756,0.00017,29.57985]
[1778124893790,30.74,80921.8,1.0,0.57785,0.00017,29.57615]
[1778124898824,30.74,80922.49,1.0,0.57796,0.00017,29.57484]
[1778124903859,30.75,80922.15,1.0,0.57789,0.00017,29.57575]
[1778124908894,30.75,80922.74,1.0,0.57797,0.00017,29.5747]
[1778124913930,30.76,80921.84,1.0,0.57781,0.00017,29.57682]
[1778124915944,30.76,80927.55,1.0,0.57876,0.00017,29.56464]
[1778124918288,30.76,80929.03,1.0,0.57901,0.00017,29.56149]
[1778124918780,30.76,80929.03,1.0,0.57901,0.00017,29.56149]
[1778124918965,30.77,80930.39,1.0,0.57923,0.00017,29.55857]
[1778124919972,30.77,80936.84,1.0,0.58032,0.00017,29.54446]
[1778124927021,30.77,80938.61,1.0,0.5806,0.00017,29.54073]
[1778124932056,30.78,80939.16,1.0,0.58069,0.00017,29.5363]
[1778124937610,30.78,80943.01,1.0,0.58133,0.00017,29.52781]
[1778124943133,30.78,80947.47,1.0,0.58207,0.00017,29.51789]
[1778124948169,30.79,80943.25,1.0,0.58136,0.00017,29.52751]
[1778124953204,30.79,80943.79,1.0,0.58144,0.00017,29.52641]
[1778124958239,30.79,80944.6,1.0,0.58157,0.00017,29.52468]
[1778124963274,30.79,80944.5,1.0,0.58155,0.00017,29.52498]
[1778124966297,30.79,80952.18,1.0,0.58284,0.00017,29.50763]
[1778124971334,30.8,80952.9,1.0,0.58295,0.00017,29.5061]
[1778124976369,30.8,80952.58,1.0,0.58289,0.00017,29.50697]
[1778124981404,30.81,80951.15,1.0,0.58264,0.00017,29.51039]
[1778124985432,30.81,80945.62,1.0,0.5817,0.00017,29.52303]
[1778124992311,30.81,80945.48,1.0,0.58168,0.00017,29.52339]
[1778124993488,30.82,80935.89,1.0,0.58006,0.00017,29.54153]
[1778124994495,30.82,80926.71,1.0,0.57852,0.00017,29.56151]
[1778124997927,30.82,80925.21,1.0,0.57827,0.00017,29.56477]
[1778124998523,30.82,80933.21,1.0,0.57961,0.00017,29.54751]
[1778125003560,30.82,80936.72,1.0,0.58019,0.00017,29.53992]
[1778125008595,30.83,80937.45,1.0,0.5803,0.00017,29.53843]
[1778125013630,30.83,80940.61,1.0,0.58083,0.00017,29.53157]
[1778125014637,30.83,80945.87,1.0,0.58171,0.00017,29.51983]
[1778125015668,30.83,80945.87,1.0,0.58171,0.00017,29.51983]
[1778125016651,30.83,80954.63,1.0,0.58317,0.00017,29.49998]
[1778125021686,30.84,80954.43,1.0,0.58313,0.00017,29.5006]
[1778125026721,30.84,80953.97,1.0,0.58304,0.00017,29.50182]
[1778125033770,30.85,80956.61,1.0,0.58347,0.00017,29.496]
[1778125038805,30.85,80956.54,1.0,0.58344,0.00017,29.49634]
[1778125043840,30.86,80958.57,1.0,0.58377,0.00017,29.49185]
[1778125049882,30.86,80957.3,1.0,0.58354,0.00017,29.49501]
[1778125054917,30.87,80957.67,1.0,0.5836,0.00017,29.49101]
[1778125059952,30.87,80961.76,1.0,0.58427,0.00017,29.48174]
[1778125061270,30.87,80963.54,1.0,0.58457,0.00017,29.47763]
[1778125061300,30.87,80963.54,1.0,0.58457,0.00017,29.47763]
[1778125061851,30.87,80963.54,1.0,0.58457,0.00017,29.47763]
[1778125061868,30.87,80963.54,1.0,0.58457,0.00017,29.47763]
[1778125062018,30.87,80963.54,1.0,0.58457,0.00017,29.47763]
[1778125062025,30.88,80966.0,1.0,0.58498,0.00017,29.47192]
[1778125064987,30.88,80972.3,1.0,0.58602,0.00017,29.45719]
[1778125070022,30.89,80975.41,1.0,0.58652,0.00017,29.45004]
[1778125075064,30.89,80974.92,1.0,0.58643,0.00017,29.45137]
[1778125075618,30.89,80974.63,1.0,0.58638,0.00017,29.4521]
[1778125081099,30.9,80975.52,1.0,0.58651,0.00017,29.45023]
[1778125082106,30.9,80981.68,1.0,0.58754,0.00017,29.4354]
[1778125087144,30.9,80984.64,1.0,0.58803,0.00017,29.42826]
[1778125092179,30.9,80986.12,1.0,0.58828,0.00017,29.42461]
[1778125097214,30.9,80985.09,1.0,0.58811,0.00017,29.42701]
[1778125104241,30.89,80985.96,1.0,0.58826,0.00017,29.42477]
[1778125104818,30.89,80985.96,1.0,0.58826,0.00017,29.42477]
[1778125108723,30.89,80985.26,1.0,0.58816,0.00017,29.4263]
[1778125108824,30.89,80985.55,1.0,0.58821,0.00017,29.42556]
[1778125112298,30.89,80985.57,1.0,0.58822,0.00017,29.42545]
[1778125112323,30.88,80985.0,1.0,0.58813,0.00017,29.42344]
[1778125114191,30.88,80981.07,1.0,0.58748,0.00017,29.43297]
[1778125114337,30.88,80980.99,1.0,0.58747,0.00017,29.43313]
[1778125119373,30.88,80980.62,1.0,0.58742,0.00017,29.43386]
[1778125124408,30.87,80980.43,1.0,0.58739,0.00017,29.43415]
[1778125129444,30.87,80981.66,1.0,0.58761,0.00017,29.43101]
[1778125134479,30.87,80981.44,1.0,0.58758,0.00017,29.43138]
[1778125139514,30.86,80981.51,1.0,0.5876,0.00017,29.43106]
[1778125144549,30.86,80981.68,1.0,0.58764,0.00017,29.43051]
[1778125149585,30.86,80983.81,1.0,0.588,0.00017,29.42518]
[1778125154620,30.85,80986.51,1.0,0.58846,0.00017,29.41845]
[1778125157664,30.85,80986.51,1.0,0.58846,0.00017,29.41845]
[1778125157681,30.85,80985.86,1.0,0.58836,0.00017,29.41998]
[1778125158648,30.85,80972.05,1.0,0.58605,0.00017,29.45334]
[1778125159655,30.85,80972.91,1.0,0.5862,0.00017,29.45125]
[1778125164693,30.85,80972.78,1.0,0.58619,0.00017,29.45138]
[1778125169728,30.84,80973.0,1.0,0.58623,0.00017,29.45068]
[1778125170464,30.84,80973.0,1.0,0.58623,0.00017,29.45068]
[1778125175515,30.84,80972.89,1.0,0.58623,0.00017,29.44743]
[1778125175770,30.84,80974.64,1.0,0.58653,0.00017,29.44321]
[1778125180830,30.83,80978.05,1.0,0.58711,0.00017,29.43486]
[1778125185865,30.83,80985.45,1.0,0.58835,0.00017,29.41669]
[1778125190901,30.83,80985.76,1.0,0.58841,0.00017,29.41583]
[1778125196722,30.82,80985.54,1.0,0.58838,0.00017,29.41629]
[1778125201978,30.82,80985.36,1.0,0.58836,0.00017,29.41659]
[1778125207013,30.82,80984.77,1.0,0.58826,0.00017,29.41794]
[1778125213059,30.82,80984.57,1.0,0.58824,0.00017,29.41831]
[1778125218098,30.81,80986.61,1.0,0.58858,0.00017,29.41319]
[1778125223133,30.81,80986.76,1.0,0.58861,0.00017,29.41273]
[1778125228168,30.81,80987.99,1.0,0.58883,0.00017,29.4096]
[1778125231851,30.81,80988.35,1.0,0.5889,0.00017,29.4053]
[1778125232196,30.81,80988.36,1.0,0.5889,0.00017,29.40526]
[1778125237231,30.81,80989.19,1.0,0.58904,0.00017,29.40311]
[1778125238975,30.8,80989.92,1.0,0.58917,0.00017,29.40128]
[1778125240058,30.8,80992.77,1.0,0.58964,0.00017,29.39418]
[1778125245288,30.81,80995.71,1.0,0.59012,0.00017,29.38697]
[1778125250302,30.81,80996.5,1.0,0.59025,0.00017,29.38512]
[1778125251254,30.81,80996.5,1.0,0.59025,0.00017,29.38512]
[1778125257065,30.81,80999.56,1.0,0.59075,0.00017,29.37753]
[1778125263169,30.82,81002.69,1.0,0.59127,0.00017,29.36971]
[1778125268452,30.82,81004.45,1.0,0.59155,0.00017,29.36537]
[1778125273487,30.82,81004.5,1.0,0.59155,0.00017,29.36534]
[1778125278523,30.82,81005.13,1.0,0.59165,0.00017,29.36382]
[1778125286578,30.83,81005.2,1.0,0.59166,0.00017,29.36378]
[1778125290873,30.83,81003.65,1.0,0.5914,0.00017,29.36779]
[1778125292620,30.83,80998.62,1.0,0.59056,0.00017,29.37725]
[1778125297655,30.83,80997.95,1.0,0.59044,0.00017,29.37909]
[1778125302690,30.84,80998.75,1.0,0.59057,0.00017,29.37722]
[1778125309739,30.84,80998.89,1.0,0.59058,0.00017,29.37707]
[1778125314774,30.85,80998.48,1.0,0.5905,0.00017,29.37825]
[1778125318927,30.85,80998.41,1.0,0.59049,0.00017,29.37852]
[1778125324844,30.85,81002.08,1.0,0.59109,0.00017,29.36941]
[1778125329879,30.85,81002.32,1.0,0.59112,0.00017,29.36892]
[1778125334914,30.86,81001.64,1.0,0.591,0.00017,29.37077]
[1778125339949,30.86,81001.4,1.0,0.59095,0.00017,29.3715]
[1778125344984,30.86,81001.52,1.0,0.59097,0.00017,29.37131]
[1778125345872,30.86,81001.52,1.0,0.59097,0.00017,29.37131]
[1778125346080,30.86,81001.52,1.0,0.59097,0.00017,29.37131]
[1778125346106,30.86,81001.52,1.0,0.59097,0.00017,29.37131]
[1778125346110,30.86,81001.52,1.0,0.59097,0.00017,29.37131]
[1778125346280,30.86,81001.52,1.0,0.59097,0.00017,29.37131]
[1778125346328,30.86,81000.77,1.0,0.59084,0.00017,29.37323]
[1778125347184,30.86,81000.77,1.0,0.59084,0.00017,29.37323]
[1778125347233,30.86,80984.38,1.0,0.58811,0.00017,29.41402]
[1778125348007,30.86,80977.71,1.0,0.587,0.00017,29.43018]
[1778125351149,30.86,80977.17,1.0,0.58691,0.00017,29.4314]
[1778125353653,30.86,80976.95,1.0,0.58689,0.00017,29.42841]
[1778125354048,30.86,80974.26,1.0,0.58644,0.00017,29.43487]
[1778125359083,30.85,80974.24,1.0,0.58645,0.00017,29.43469]
[1778125359890,30.85,80974.24,1.0,0.58645,0.00017,29.43469]
[1778125359902,30.85,80974.24,1.0,0.58645,0.00017,29.43469]
[1778125365126,30.84,80976.59,1.0,0.58686,0.00017,29.42879]
[1778125370161,30.84,80975.97,1.0,0.58677,0.00017,29.43006]
[1778125377210,30.83,80976.18,1.0,0.58682,0.00017,29.42923]
[1778125384259,30.82,80975.4,1.0,0.58671,0.00017,29.43078]
[1778125390301,30.81,80975.36,1.0,0.58672,0.00017,29.43059]
[1778125396343,30.81,80975.28,1.0,0.58673,0.00017,29.4305]
[1778125403392,30.8,80974.87,1.0,0.58668,0.00017,29.43115]
[1778125410441,30.79,80974.5,1.0,0.58664,0.00017,29.43165]
[1778125410620,30.79,80974.5,1.0,0.58664,0.00017,29.43165]
[1778125411448,30.79,80975.61,1.0,0.58684,0.00017,29.42558]
[1778125416483,30.78,80978.93,1.0,0.58741,0.00017,29.41734]
[1778125419023,30.78,80979.04,1.0,0.58743,0.00017,29.41703]
[1778125419090,30.78,80979.57,1.0,0.58752,0.00017,29.4157]
[1778125424539,30.78,80974.78,1.0,0.58673,0.00017,29.42706]
[1778125425864,30.78,80974.78,1.0,0.58673,0.00017,29.42706]
[1778125425875,30.77,80974.91,1.0,0.58676,0.00017,29.42671]
[1778125430530,30.77,80978.62,1.0,0.58739,0.00017,29.41758]
[1778125431107,30.77,80978.62,1.0,0.58739,0.00017,29.41758]
[1778125431153,30.77,80983.1,1.0,0.58814,0.00017,29.4066]
[1778125432230,30.77,80983.1,1.0,0.58814,0.00017,29.4066]
[1778125432269,30.77,80990.42,1.0,0.58936,0.00017,29.38847]
[1778125437633,30.78,80994.23,1.0,0.58999,0.00017,29.37921]
[1778125442667,30.78,80993.85,1.0,0.58991,0.00017,29.38038]
[1778125443720,30.78,80993.85,1.0,0.58991,0.00017,29.38038]
[1778125449586,30.79,80997.41,1.0,0.59049,0.00017,29.37167]
[1778125452769,30.79,80997.9,1.0,0.59057,0.00017,29.37054]
[1778125452869,30.79,80993.96,1.0,0.5899,0.00017,29.38049]
[1778125456114,30.79,80989.71,1.0,0.58919,0.00017,29.39117]
[1778125456765,30.79,80981.16,1.0,0.58776,0.00017,29.41231]
[1778125461800,30.8,80978.25,1.0,0.58725,0.00017,29.41966]
[1778125466835,30.81,80978.88,1.0,0.58734,0.00017,29.41841]
[1778125471870,30.81,80979.12,1.0,0.58737,0.00017,29.41477]
[1778125476487,30.82,80980.02,1.0,0.58751,0.00017,29.41276]
[1778125485968,30.83,80979.77,1.0,0.58743,0.00017,29.41401]
[1778125492010,30.84,80979.49,1.0,0.58736,0.00017,29.41505]
[1778125497045,30.85,80984.15,1.0,0.58812,0.00017,29.40399]
[1778125502343,30.85,80984.7,1.0,0.5882,0.00017,29.40284]
[1778125502517,30.85,80984.7,1.0,0.5882,0.00017,29.40284]
[1778125502548,30.86,80987.94,1.0,0.58874,0.00017,29.39498]
[1778125505447,30.86,80989.99,1.0,0.58908,0.00017,29.38996]
[1778125510699,30.87,80990.53,1.0,0.58915,0.00017,29.38891]
[1778125518193,30.87,80990.06,1.0,0.58905,0.00017,29.39042]
[1778125519710,30.87,80990.33,1.0,0.5891,0.00017,29.3898]
[1778125520207,30.88,80988.17,1.0,0.58873,0.00017,29.39517]
[1778125528263,30.88,80986.71,1.0,0.58847,0.00017,29.39907]
[1778125533298,30.89,80985.28,1.0,0.58823,0.00017,29.3994]
[1778125539340,30.89,80983.24,1.0,0.58788,0.00017,29.40461]
[1778125541610,30.89,80983.64,1.0,0.58794,0.00017,29.40367]
[1778125547396,30.9,80982.81,1.0,0.58779,0.00017,29.40596]
[1778125555452,30.91,80982.95,1.0,0.58779,0.00017,29.40592]
[1778125557115,30.91,80982.57,1.0,0.58773,0.00017,29.40688]
[1778125559653,30.91,80982.58,1.0,0.58772,0.00017,29.40693]
[1778125559740,30.91,80982.58,1.0,0.58772,0.00017,29.40693]
[1778125560487,30.91,80976.56,1.0,0.58672,0.00017,29.42154]
[1778125561494,30.91,80971.04,1.0,0.5858,0.00017,29.43465]
[1778125564258,30.91,80970.91,1.0,0.58578,0.00017,29.43487]
[1778125564270,30.91,80970.91,1.0,0.58578,0.00017,29.43487]
[1778125571565,30.9,80973.15,1.0,0.58618,0.00017,29.42917]
[1778125575687,30.89,80972.49,1.0,0.58608,0.00017,29.43051]
[1778125581416,30.89,80973.08,1.0,0.58619,0.00017,29.42889]
[1778125581635,30.89,80974.05,1.0,0.58636,0.00017,29.42654]
[1778125586670,30.88,80978.65,1.0,0.58714,0.00017,29.41531]
[1778125591705,30.88,80979.74,1.0,0.58734,0.00017,29.40912]
[1778125596815,30.87,80979.21,1.0,0.58726,0.00017,29.41024]
[1778125596911,30.87,80979.21,1.0,0.58726,0.00017,29.4102]
[1778125598754,30.87,80969.53,1.0,0.58565,0.00017,29.43328]
[1778125603789,30.87,80969.26,1.0,0.58562,0.00017,29.43374]
[1778125608824,30.86,80968.01,1.0,0.58542,0.00017,29.43651]
[1778125613860,30.86,80968.68,1.0,0.58554,0.00017,29.43476]
[1778125619901,30.85,80968.68,1.0,0.58555,0.00017,29.43456]
[1778125624235,30.85,80968.17,1.0,0.58547,0.00017,29.43567]
[1778125624936,30.85,80962.34,1.0,0.5845,0.00017,29.44931]
[1778125629971,30.84,80959.99,1.0,0.58411,0.00017,29.45468]
[1778125635007,30.84,80960.21,1.0,0.58416,0.00017,29.45407]
[1778125636467,30.84,80960.21,1.0,0.58416,0.00017,29.45407]
[1778125642056,30.84,80962.73,1.0,0.58459,0.00017,29.44804]
[1778125647091,30.83,80962.65,1.0,0.58458,0.00017,29.4481]
[1778125654871,30.83,80962.46,1.0,0.58457,0.00017,29.4451]
[1778125661189,30.83,80962.85,1.0,0.58465,0.00017,29.44395]
[1778125671254,30.82,80960.59,1.0,0.58427,0.00017,29.44914]
[1778125671538,30.82,80960.59,1.0,0.58427,0.00017,29.44914]
[1778125672267,30.82,80953.79,1.0,0.58314,0.00017,29.46469]
[1778125674281,30.82,80948.05,1.0,0.58218,0.00017,29.47776]
[1778125675845,30.82,80947.61,1.0,0.58211,0.00017,29.47874]
[1778125679457,30.82,80945.47,1.0,0.58175,0.00017,29.48354]
[1778125680603,30.82,80935.37,1.0,0.58006,0.00017,29.50598]
[1778125684832,30.82,80931.39,1.0,0.57938,0.00017,29.51477]
[1778125688701,30.82,80938.38,1.0,0.58055,0.00017,29.49948]
[1778125695428,30.83,80939.5,1.0,0.58073,0.00017,29.49718]
[1778125698309,30.83,80939.03,1.0,0.58065,0.00017,29.49826]
[1778125703496,30.83,80932.94,1.0,0.57962,0.00017,29.51175]
[1778125708519,30.83,80926.47,1.0,0.57853,0.00017,29.52584]
[1778125713678,30.83,80926.36,1.0,0.57851,0.00017,29.52279]
[1778125714747,30.83,80926.64,1.0,0.57856,0.00017,29.52222]
[1778125715568,30.83,80934.71,1.0,0.57991,0.00017,29.50472]
[1778125716241,30.83,80934.71,1.0,0.57991,0.00017,29.50472]
[1778125721737,30.84,80939.52,1.0,0.58071,0.00017,29.49422]
[1778125721872,30.84,80939.99,1.0,0.58079,0.00017,29.49319]
[1778125730674,30.84,80938.53,1.0,0.58054,0.00017,29.49653]
[1778125735712,30.84,80937.88,1.0,0.58043,0.00017,29.49801]
[1778125741751,30.84,80936.35,1.0,0.58017,0.00017,29.50144]
[1778125746786,30.85,80936.71,1.0,0.58022,0.00017,29.50069]
[1778125746898,30.85,80936.71,1.0,0.58022,0.00017,29.50069]
[1778125746954,30.85,80936.71,1.0,0.58022,0.00017,29.50069]
[1778125747168,30.85,80936.71,1.0,0.58022,0.00017,29.50069]
[1778125750158,30.85,80932.45,1.0,0.5795,0.00017,29.51008]
[1778125755829,30.85,80932.87,1.0,0.57957,0.00017,29.50919]
[1778125760884,30.85,80932.17,1.0,0.57945,0.00017,29.51081]
[1778125766550,30.85,80932.24,1.0,0.57945,0.00017,29.51076]
[1778125770954,30.86,80937.94,1.0,0.58041,0.00017,29.49833]
[1778125775989,30.86,80938.61,1.0,0.58053,0.00017,29.49354]
[1778125779416,30.86,80938.59,1.0,0.58052,0.00017,29.4936]
[1778125779528,30.86,80938.59,1.0,0.58052,0.00017,29.4936]
[1778125786702,30.86,80937.58,1.0,0.58035,0.00017,29.49586]
[1778125792101,30.86,80938.85,1.0,0.58056,0.00017,29.49311]
[1778125796129,30.86,80946.07,1.0,0.58177,0.00017,29.47705]
[1778125797950,30.86,80945.93,1.0,0.58174,0.00017,29.47739]
[1778125800708,30.86,80952.84,1.0,0.5829,0.00017,29.46177]
[1778125806047,30.87,80951.97,1.0,0.58274,0.00017,29.46392]
[1778125806751,30.87,80951.97,1.0,0.58274,0.00017,29.46392]
[1778125807397,30.87,80960.26,1.0,0.58413,0.00017,29.44487]
[1778125807977,30.87,80960.26,1.0,0.58413,0.00017,29.44487]
[1778125808800,30.87,80967.19,1.0,0.58529,0.00017,29.42866]
[1778125812242,30.87,80972.87,1.0,0.58624,0.00017,29.41521]
[1778125814088,30.87,80974.73,1.0,0.58655,0.00017,29.41078]
[1778125814134,30.87,80974.73,1.0,0.58655,0.00017,29.41078]
[1778125814838,30.87,80974.73,1.0,0.58655,0.00017,29.41078]
[1778125814606,30.87,80977.46,1.0,0.587,0.00017,29.40423]
[1778125815263,30.87,80995.73,1.0,0.59005,0.00017,29.35928]
[1778125816795,30.87,80998.25,1.0,0.59048,0.00017,29.35294]
[1778125817543,30.87,80998.25,1.0,0.59048,0.00017,29.35294]
[1778125823321,30.87,80999.73,1.0,0.59071,0.00017,29.34936]
[1778125828361,30.87,81000.15,1.0,0.59077,0.00017,29.34846]
[1778125833396,30.88,80999.84,1.0,0.59072,0.00017,29.34607]
[1778125838431,30.88,80999.95,1.0,0.59073,0.00017,29.34598]
[1778125840330,30.88,80999.91,1.0,0.59072,0.00017,29.34611]
[1778125840348,30.88,80999.91,1.0,0.59072,0.00017,29.34611]
[1778125840364,30.88,80999.91,1.0,0.59072,0.00017,29.34611]
[1778125840367,30.88,80999.91,1.0,0.59072,0.00017,29.34611]
[1778125840445,30.88,80999.22,1.0,0.5906,0.00017,29.34789]
[1778125841452,30.89,80993.85,1.0,0.58971,0.00017,29.36138]
[1778125843558,30.89,80991.31,1.0,0.58928,0.00017,29.36773]
[1778125848115,30.89,80994.97,1.0,0.58988,0.00017,29.35881]
[1778125848501,30.89,80995.92,1.0,0.59004,0.00017,29.35647]
[1778125851892,30.9,81001.36,1.0,0.59093,0.00017,29.34294]
[1778125857564,30.9,81005.3,1.0,0.59158,0.00017,29.33308]
[1778125861087,30.9,81006.57,1.0,0.59179,0.00017,29.32993]
[1778125866628,30.9,81012.34,1.0,0.59274,0.00017,29.31522]
[1778125867657,30.9,81012.34,1.0,0.59274,0.00017,29.31522]
[1778125868642,30.9,81001.68,1.0,0.59096,0.00017,29.34251]
[1778125873680,30.91,81002.72,1.0,0.59113,0.00017,29.34006]
[1778125878717,30.91,80999.66,1.0,0.59061,0.00017,29.348]
[1778125883752,30.92,80997.98,1.0,0.59031,0.00017,29.35243]
[1778125888787,30.92,80994.02,1.0,0.58964,0.00017,29.36255]
[1778125893822,30.93,80994.06,1.0,0.58964,0.00017,29.35934]
[1778125895730,30.93,80994.03,1.0,0.58963,0.00017,29.35947]
[1778125895896,30.93,80992.52,1.0,0.58938,0.00017,29.36327]
[1778125896843,30.93,80983.81,1.0,0.58793,0.00017,29.38469]
[1778125898249,30.93,80983.14,1.0,0.58781,0.00017,29.38635]
[1778125898857,30.93,80979.5,1.0,0.5872,0.00017,29.39521]
[1778125901683,30.93,80979.52,1.0,0.58721,0.00017,29.39506]
[1778125901878,30.93,80982.66,1.0,0.58774,0.00017,29.38741]
[1778125906914,30.92,80985.24,1.0,0.58818,0.00017,29.38088]
[1778125911956,30.92,80983.82,1.0,0.58796,0.00017,29.38412]
[1778125916984,30.91,80985.07,1.0,0.58819,0.00017,29.38079]
[1778125917999,30.91,80990.8,1.0,0.58914,0.00017,29.36666]
[1778125922401,30.91,80990.97,1.0,0.58917,0.00017,29.36631]
[1778125922440,30.91,80990.97,1.0,0.58917,0.00017,29.36631]
[1778125929290,30.92,80990.01,1.0,0.589,0.00017,29.36884]
[1778125930306,30.92,80990.19,1.0,0.58902,0.00017,29.36862]
[1778125930320,30.92,80990.19,1.0,0.58902,0.00017,29.36862]
[1778125930626,30.92,80990.19,1.0,0.58902,0.00017,29.36862]
[1778125930644,30.92,80981.27,1.0,0.58753,0.00017,29.39047]
[1778125931092,30.92,80965.21,1.0,0.58485,0.00017,29.42869]
[1778125932099,30.92,80961.54,1.0,0.58423,0.00017,29.43722]
[1778125933956,30.92,80961.54,1.0,0.58423,0.00017,29.43722]
[1778125941625,30.91,80961.27,1.0,0.58421,0.00017,29.43756]
[1778125944865,30.91,80966.36,1.0,0.58507,0.00017,29.42556]
[1778125950228,30.9,80959.42,1.0,0.58392,0.00017,29.4415]
[1778125951435,30.9,80959.42,1.0,0.58392,0.00017,29.4415]
[1778125957277,30.9,80957.52,1.0,0.58363,0.00017,29.44222]
[1778125962312,30.89,80957.16,1.0,0.58358,0.00017,29.44284]
[1778125967380,30.89,80957.25,1.0,0.58361,0.00017,29.44247]
[1778125973389,30.88,80956.66,1.0,0.58352,0.00017,29.44355]
[1778125979431,30.87,80956.57,1.0,0.58352,0.00017,29.44353]
[1778125984466,30.87,80956.85,1.0,0.58358,0.00017,29.44271]
[1778125989501,30.86,80954.99,1.0,0.58328,0.00017,29.44681]
[1778125995543,30.86,80954.76,1.0,0.58326,0.00017,29.44712]
[1778126000578,30.85,80954.73,1.0,0.58326,0.00017,29.44702]
[1778126003611,30.85,80954.73,1.0,0.58326,0.00017,29.44702]
[1778126004707,30.85,80954.84,1.0,0.58329,0.00017,29.44667]
[1778126010649,30.85,80949.49,1.0,0.58239,0.00017,29.45887]
[1778126015684,30.85,80947.97,1.0,0.58215,0.00017,29.45895]
[1778126020719,30.84,80949.92,1.0,0.58248,0.00017,29.45436]
[1778126025754,30.84,80950.46,1.0,0.58258,0.00017,29.45298]
[1778126030758,30.84,80951.28,1.0,0.58273,0.00017,29.451]
[1778126031844,30.84,80951.25,1.0,0.58272,0.00017,29.45104]
[1778126037591,30.84,80948.43,1.0,0.58225,0.00017,29.45743]
[1778126037838,30.84,80948.43,1.0,0.58225,0.00017,29.45743]
[1778126043880,30.83,80947.62,1.0,0.58212,0.00017,29.45913]
[1778126051936,30.83,80948.26,1.0,0.58224,0.00017,29.45751]
[1778126056971,30.82,80950.06,1.0,0.58255,0.00017,29.45329]
[1778126062006,30.82,80950.86,1.0,0.5827,0.00017,29.45132]
[1778126067041,30.82,80944.76,1.0,0.58168,0.00017,29.46503]
[1778126072076,30.82,80946.15,1.0,0.58192,0.00017,29.45854]
[1778126077111,30.81,80946.03,1.0,0.5819,0.00017,29.4588]
[1778126081139,30.81,80955.55,1.0,0.5835,0.00017,29.43706]
[1778126086174,30.81,80956.47,1.0,0.58366,0.00017,29.43481]
[1778126087712,30.81,80956.47,1.0,0.58366,0.00017,29.43481]
[1778126087870,30.81,80956.47,1.0,0.58366,0.00017,29.43481]
[1778126088987,30.81,80949.63,1.0,0.58252,0.00017,29.45048]
[1778126089195,30.81,80942.12,1.0,0.58126,0.00017,29.46743]
[1778126095666,30.81,80941.78,1.0,0.5812,0.00017,29.46816]
[1778126101279,30.81,80937.03,1.0,0.58041,0.00017,29.47866]
[1778126107372,30.81,80936.78,1.0,0.58037,0.00017,29.47918]
[1778126111056,30.81,80931.22,1.0,0.57943,0.00017,29.49134]
[1778126118398,30.8,80929.96,1.0,0.57923,0.00017,29.49399]
[1778126124440,30.8,80931.82,1.0,0.57954,0.00017,29.48987]
[1778126131489,30.8,80930.98,1.0,0.57942,0.00017,29.48829]
[1778126136524,30.8,80931.31,1.0,0.57947,0.00017,29.48751]
[1778126140649,30.8,80931.34,1.0,0.57948,0.00017,29.48742]
[1778126146594,30.79,80926.84,1.0,0.57873,0.00017,29.49706]
[1778126150002,30.79,80927.16,1.0,0.57879,0.00017,29.49633]
[1778126156227,30.79,80927.2,1.0,0.5788,0.00017,29.49618]
[1778126156372,30.79,80927.2,1.0,0.5788,0.00017,29.49618]
[1778126156559,30.79,80927.2,1.0,0.5788,0.00017,29.49618]
[1778126156566,30.79,80927.2,1.0,0.5788,0.00017,29.49618]
[1778126156654,30.79,80927.2,1.0,0.5788,0.00017,29.49618]
[1778126156664,30.79,80912.31,1.0,0.5763,0.00017,29.52769]
[1778126157243,30.79,80912.31,1.0,0.5763,0.00017,29.52769]
[1778126158154,30.79,80900.24,1.0,0.57426,0.00017,29.55244]
[1778126158699,30.79,80900.24,1.0,0.57426,0.00017,29.55244]
[1778126158754,30.79,80900.24,1.0,0.57426,0.00017,29.55244]
[1778126159046,30.79,80900.24,1.0,0.57426,0.00017,29.55244]
[1778126159746,30.79,80897.85,1.0,0.57385,0.00017,29.55724]
[1778126159760,30.79,80883.09,1.0,0.57136,0.00017,29.58626]
[1778126162746,30.79,80884.5,1.0,0.5716,0.00017,29.58353]
[1778126164557,30.79,80884.56,1.0,0.57161,0.00017,29.58341]
[1778126164602,30.79,80884.56,1.0,0.57161,0.00017,29.58341]
[1778126164881,30.78,80885.64,1.0,0.57179,0.00017,29.5813]
[1778126165727,30.78,80896.5,1.0,0.57363,0.00017,29.55989]
[1778126166804,30.78,80896.5,1.0,0.57363,0.00017,29.55989]
[1778126167741,30.78,80903.65,1.0,0.57484,0.00017,29.54545]
[1778126168324,30.78,80903.65,1.0,0.57484,0.00017,29.54545]
[1778126169755,30.78,80915.5,1.0,0.57684,0.00017,29.52093]
[1778126173089,30.78,80915.32,1.0,0.57681,0.00017,29.52133]
[1778126173184,30.78,80915.3,1.0,0.5768,0.00017,29.52138]
[1778126173468,30.78,80915.3,1.0,0.5768,0.00017,29.52138]
[1778126173783,30.78,80917.34,1.0,0.57715,0.00017,29.51709]
[1778126175155,30.78,80917.34,1.0,0.57715,0.00017,29.51709]
[1778126175170,30.78,80917.34,1.0,0.57715,0.00017,29.51709]
[1778126175375,30.78,80917.34,1.0,0.57715,0.00017,29.51709]
[1778126175230,30.78,80919.39,1.0,0.57749,0.00017,29.51276]
[1778126175609,30.78,80919.39,1.0,0.57749,0.00017,29.51276]
[1778126175833,30.78,80919.39,1.0,0.57749,0.00017,29.51276]
[1778126175967,30.78,80888.81,1.0,0.57233,0.00017,29.57513]
[1778126176807,30.78,80863.69,1.0,0.56808,0.00017,29.62261]
[1778126177814,30.78,80863.33,1.0,0.56802,0.00017,29.62328]
[1778126182237,30.79,80862.89,1.0,0.56794,0.00017,29.62411]
[1778126184365,30.79,80863.67,1.0,0.56807,0.00017,29.62276]
[1778126184869,30.79,80863.67,1.0,0.56807,0.00017,29.62276]
[1778126186770,30.79,80861.91,1.0,0.56776,0.00017,29.62599]
[1778126187232,30.79,80861.91,1.0,0.56776,0.00017,29.62599]
[1778126193887,30.79,80867.78,1.0,0.56877,0.00017,29.61191]
[1778126197954,30.79,80873.73,1.0,0.56977,0.00017,29.60087]
[1778126199541,30.79,80874.52,1.0,0.56991,0.00017,29.5994]
[1778126205007,30.79,80876.94,1.0,0.57031,0.00017,29.59491]
[1778126210038,30.8,80871.82,1.0,0.56944,0.00017,29.60462]
[1778126216080,30.8,80871.29,1.0,0.56934,0.00017,29.6057]
[1778126221115,30.81,80870.71,1.0,0.56923,0.00017,29.60687]
[1778126226151,30.81,80872.0,1.0,0.56945,0.00017,29.60456]
[1778126231186,30.81,80872.12,1.0,0.56946,0.00017,29.60443]
[1778126234207,30.82,80878.13,1.0,0.57047,0.00017,29.59318]
[1778126235193,30.82,80878.13,1.0,0.57047,0.00017,29.59318]
[1778126238235,30.82,80883.7,1.0,0.57141,0.00017,29.58263]
[1778126243270,30.82,80884.11,1.0,0.57148,0.00017,29.58178]
[1778126247292,30.82,80883.49,1.0,0.57138,0.00017,29.58294]
[1778126248305,30.81,80877.36,1.0,0.57034,0.00017,29.59462]
[1778126251744,30.81,80874.0,1.0,0.56977,0.00017,29.60093]
[1778126251822,30.81,80874.0,1.0,0.56977,0.00017,29.60093]
[1778126251877,30.81,80874.0,1.0,0.56977,0.00017,29.60093]
[1778126251926,30.81,80874.0,1.0,0.56977,0.00017,29.60093]
[1778126252040,30.81,80874.0,1.0,0.56977,0.00017,29.60093]
[1778126252166,30.81,80874.0,1.0,0.56978,0.00017,29.5976]
[1778126252626,30.81,80874.0,1.0,0.56978,0.00017,29.5976]
[1778126253073,30.81,80874.0,1.0,0.56978,0.00017,29.5976]
[1778126253174,30.81,80862.6,1.0,0.56785,0.00017,29.61865]
[1778126253340,30.82,80850.53,1.0,0.5658,0.00017,29.64019]
[1778126254547,30.82,80850.53,1.0,0.5658,0.00017,29.64019]
[1778126260139,30.82,80849.78,1.0,0.56566,0.00017,29.64163]
[1778126261960,30.82,80849.71,1.0,0.56565,0.00017,29.6418]
[1778126266767,30.83,80849.62,1.0,0.56563,0.00017,29.64201]
[1778126266864,30.83,80849.62,1.0,0.56562,0.00017,29.6421]
[1778126273480,30.84,80849.81,1.0,0.56565,0.00017,29.64188]
[1778126278515,30.84,80850.05,1.0,0.56568,0.00017,29.64153]
[1778126284953,30.84,80850.05,1.0,0.56568,0.00017,29.64156]
[1778126287244,30.84,80849.29,1.0,0.56554,0.00017,29.64295]
[1778126287264,30.84,80849.29,1.0,0.56554,0.00017,29.64295]
[1778126287320,30.84,80849.29,1.0,0.56554,0.00017,29.64295]
[1778126287348,30.84,80849.73,1.0,0.56562,0.00017,29.6422]
[1778126287578,30.84,80855.22,1.0,0.56655,0.00017,29.63257]
[1778126289592,30.85,80863.85,1.0,0.568,0.00017,29.61713]
[1778126291574,30.85,80864.98,1.0,0.56819,0.00017,29.61509]
[1778126296641,30.85,80867.99,1.0,0.56869,0.00017,29.60974]
[1778126301676,30.86,80868.94,1.0,0.56884,0.00017,29.60814]
[1778126304288,30.86,80869.24,1.0,0.56889,0.00017,29.60762]
[1778126311747,30.87,80875.99,1.0,0.57002,0.00017,29.59199]
[1778126316782,30.87,80877.56,1.0,0.57028,0.00017,29.58908]
[1778126321817,30.88,80877.88,1.0,0.57033,0.00017,29.58851]
[1778126327414,30.88,80878.13,1.0,0.57037,0.00017,29.58807]
[1778126333404,30.88,80879.42,1.0,0.57058,0.00017,29.58564]
[1778126334565,30.88,80881.48,1.0,0.57093,0.00017,29.58172]
[1778126335915,30.88,80874.5,1.0,0.56976,0.00017,29.59488]
[1778126340950,30.88,80876.59,1.0,0.57011,0.00017,29.59097]
[1778126345988,30.88,80879.58,1.0,0.57061,0.00017,29.58535]
[1778126351324,30.88,80879.21,1.0,0.57055,0.00017,29.58607]
[1778126351605,30.88,80875.82,1.0,0.56997,0.00017,29.59247]
[1778126352031,30.88,80854.64,1.0,0.56639,0.00017,29.63103]
[1778126352583,30.88,80854.64,1.0,0.56639,0.00017,29.63103]
[1778126353038,30.88,80844.64,1.0,0.5647,0.00017,29.64841]
[1778126356068,30.88,80833.67,1.0,0.56284,0.00017,29.66688]
[1778126356827,30.88,80833.67,1.0,0.56284,0.00017,29.66688]
[1778126358412,30.88,80833.25,1.0,0.56277,0.00017,29.66757]
[1778126361596,30.88,80830.87,1.0,0.56237,0.00017,29.67149]
[1778126361630,30.88,80830.87,1.0,0.56237,0.00017,29.67149]
[1778126362110,30.88,80830.69,1.0,0.56233,0.00017,29.67179]
[1778126363424,30.88,80830.69,1.0,0.56233,0.00017,29.67179]
[1778126373187,30.88,80831.53,1.0,0.56248,0.00017,29.66712]
[1778126379229,30.88,80831.42,1.0,0.56246,0.00017,29.66733]
[1778126381117,30.88,80831.39,1.0,0.56245,0.00017,29.66739]
[1778126381364,30.88,80831.39,1.0,0.56245,0.00017,29.66739]
[1778126381465,30.88,80832.42,1.0,0.56263,0.00017,29.66569]
[1778126383013,30.88,80833.02,1.0,0.56273,0.00017,29.6647]
[1778126383257,30.88,80832.86,1.0,0.5627,0.00017,29.66497]
[1778126383859,30.88,80832.86,1.0,0.5627,0.00017,29.66497]
[1778126389299,30.89,80832.25,1.0,0.56259,0.00017,29.66602]
[1778126392342,30.89,80832.38,1.0,0.56262,0.00017,29.66583]
[1778126392394,30.89,80833.0,1.0,0.56272,0.00017,29.66481]
[1778126398362,30.88,80835.82,1.0,0.56321,0.00017,29.66005]
[1778126400203,30.88,80835.83,1.0,0.56321,0.00017,29.66002]
[1778126400362,30.88,80835.83,1.0,0.56321,0.00017,29.66002]
[1778126400414,30.88,80835.83,1.0,0.56321,0.00017,29.66002]
[1778126400462,30.88,80839.15,1.0,0.56377,0.00017,29.65444]
[1778126401364,30.88,80839.15,1.0,0.56377,0.00017,29.65444]
[1778126401586,30.88,80837.9,1.0,0.56356,0.00017,29.65653]
[1778126406557,30.88,80836.38,1.0,0.5633,0.00017,29.65912]
[1778126408525,30.88,80835.31,1.0,0.56312,0.00017,29.66092]
[1778126411364,30.89,80834.67,1.0,0.56301,0.00017,29.66202]
[1778126417496,30.89,80832.03,1.0,0.56255,0.00017,29.66644]
[1778126422531,30.89,80832.43,1.0,0.56262,0.00017,29.66583]
[1778126427566,30.9,80832.37,1.0,0.5626,0.00017,29.66598]
[1778126432601,30.9,80832.29,1.0,0.56259,0.00017,29.66284]
[1778126440489,30.9,80832.25,1.0,0.56258,0.00017,29.66295]
[1778126440657,30.9,80833.44,1.0,0.56278,0.00017,29.66103]
[1778126444693,30.9,80835.0,1.0,0.56305,0.00017,29.6584]
[1778126451363,30.89,80837.58,1.0,0.5635,0.00017,29.65392]
[1778126451381,30.89,80837.71,1.0,0.56352,0.00017,29.65367]
[1778126451622,30.89,80837.71,1.0,0.56352,0.00017,29.65367]
[1778126456769,30.89,80839.7,1.0,0.56386,0.00017,29.65036]
[1778126457787,30.89,80839.7,1.0,0.56386,0.00017,29.65036]
[1778126457802,30.89,80839.74,1.0,0.56386,0.00017,29.6503]
[1778126459532,30.89,80839.74,1.0,0.56386,0.00017,29.6503]
[1778126459643,30.89,80839.74,1.0,0.56386,0.00017,29.6503]
[1778126459790,30.89,80844.21,1.0,0.56462,0.00017,29.64275]
[1778126461657,30.89,80847.56,1.0,0.56519,0.00017,29.63701]
[1778126467554,30.9,80847.89,1.0,0.56523,0.00017,29.63652]
[1778126469649,30.9,80850.65,1.0,0.5657,0.00017,29.63177]
[1778126474898,30.9,80850.66,1.0,0.5657,0.00017,29.63175]
[1778126479933,30.9,80850.94,1.0,0.56575,0.00017,29.63128]
[1778126484968,30.9,80852.6,1.0,0.56602,0.00017,29.62845]
[1778126492017,30.9,80852.9,1.0,0.56607,0.00017,29.62468]
[1778126496045,30.91,80859.42,1.0,0.56717,0.00017,29.6132]
[1778126501080,30.91,80862.48,1.0,0.56769,0.00017,29.60774]
[1778126506115,30.91,80859.4,1.0,0.56717,0.00017,29.61322]
[1778126511150,30.9,80860.96,1.0,0.56744,0.00017,29.61038]
[1778126514038,30.9,80859.49,1.0,0.56719,0.00017,29.61299]
[1778126519611,30.9,80856.74,1.0,0.56673,0.00017,29.61785]
[1778126523234,30.9,80866.29,1.0,0.56834,0.00017,29.60063]
[1778126523840,30.9,80866.29,1.0,0.56834,0.00017,29.60063]
[1778126523967,30.9,80866.29,1.0,0.56834,0.00017,29.60063]
[1778126524520,30.9,80866.29,1.0,0.56834,0.00017,29.60063]
[1778126524532,30.9,80855.65,1.0,0.56655,0.00017,29.61973]
[1778126524980,30.9,80855.65,1.0,0.56655,0.00017,29.61973]
[1778126527175,30.9,80851.71,1.0,0.56588,0.00017,29.62669]
[1778126527263,30.9,80851.6,1.0,0.56586,0.00017,29.62689]
[1778126532298,30.91,80851.68,1.0,0.56586,0.00017,29.62687]
[1778126536342,30.91,80853.74,1.0,0.5662,0.00017,29.62333]
[1778126538163,30.91,80857.5,1.0,0.56684,0.00017,29.61674]
[1778126538420,30.91,80857.5,1.0,0.56684,0.00017,29.61674]
[1778126538508,30.91,80857.45,1.0,0.56683,0.00017,29.61685]
[1778126539699,30.91,80856.08,1.0,0.56659,0.00017,29.61929]
[1778126540758,30.91,80853.16,1.0,0.5661,0.00017,29.62445]
[1778126540789,30.91,80853.16,1.0,0.5661,0.00017,29.62445]
[1778126541361,30.91,80853.01,1.0,0.56607,0.00017,29.62472]
[1778126542414,30.91,80853.01,1.0,0.56607,0.00017,29.62472]
[1778126542433,30.91,80853.01,1.0,0.56607,0.00017,29.62472]
[1778126542533,30.91,80853.01,1.0,0.56607,0.00017,29.62472]
[1778126542604,30.91,80853.2,1.0,0.56611,0.00017,29.62438]
[1778126543466,30.91,80853.2,1.0,0.56611,0.00017,29.62438]
[1778126543519,30.91,80846.05,1.0,0.5649,0.00017,29.63677]
[1778126546453,30.92,80843.94,1.0,0.56454,0.00017,29.64039]
[1778126547733,30.92,80843.87,1.0,0.56453,0.00017,29.64053]
[1778126547753,30.92,80843.87,1.0,0.56453,0.00017,29.64053]
[1778126548554,30.92,80849.09,1.0,0.56541,0.00017,29.63158]
[1778126549752,30.92,80850.99,1.0,0.56573,0.00017,29.62829]
[1778126554399,30.92,80850.88,1.0,0.56571,0.00017,29.62524]
[1778126555048,30.92,80852.04,1.0,0.5659,0.00017,29.62325]
[1778126560505,30.93,80856.97,1.0,0.56673,0.00017,29.61465]
[1778126565541,30.92,80857.64,1.0,0.56685,0.00017,29.61343]
[1778126567500,30.92,80856.53,1.0,0.56666,0.00017,29.61539]
[1778126567503,30.92,80856.53,1.0,0.56666,0.00017,29.61539]
[1778126567555,30.92,80855.55,1.0,0.56649,0.00017,29.61712]
[1778126568834,30.92,80854.92,1.0,0.56639,0.00017,29.61822]
[1778126569569,30.92,80856.06,1.0,0.56658,0.00017,29.6162]
[1778126574604,30.92,80856.79,1.0,0.56671,0.00017,29.61486]
[1778126577262,30.92,80856.94,1.0,0.56673,0.00017,29.61459]
[1778126580811,30.92,80857.12,1.0,0.56677,0.00017,29.61423]
[1778126584171,30.92,80854.67,1.0,0.56636,0.00017,29.61854]
[1778126584674,30.92,80853.83,1.0,0.56621,0.00017,29.62]
[1778126589709,30.91,80851.06,1.0,0.56575,0.00017,29.62479]
[1778126594719,30.91,80848.75,1.0,0.56536,0.00017,29.62876]
[1778126594860,30.91,80848.75,1.0,0.56536,0.00017,29.62876]
[1778126596087,30.91,80848.61,1.0,0.56534,0.00017,29.62899]
[1778126596119,30.91,80848.71,1.0,0.56536,0.00017,29.62882]
[1778126600786,30.91,80854.34,1.0,0.5663,0.00017,29.61907]
[1778126606339,30.91,80854.19,1.0,0.56628,0.00017,29.61933]
[1778126609208,30.92,80849.06,1.0,0.56541,0.00017,29.62829]
[1778126609210,30.92,80849.06,1.0,0.56541,0.00017,29.62829]
[1778126610578,30.92,80848.88,1.0,0.56538,0.00017,29.6286]
[1778126611296,30.92,80843.88,1.0,0.56453,0.00017,29.63719]
[1778126611344,30.92,80837.39,1.0,0.56344,0.00017,29.64483]
[1778126614838,30.92,80836.85,1.0,0.56335,0.00017,29.64574]
[1778126614850,30.92,80836.85,1.0,0.56335,0.00017,29.64574]
[1778126614897,30.92,80836.85,1.0,0.56335,0.00017,29.64574]
[1778126614914,30.92,80836.85,1.0,0.56335,0.00017,29.64574]
[1778126614958,30.92,80836.85,1.0,0.56335,0.00017,29.64574]
[1778126615148,30.92,80837.44,1.0,0.56345,0.00017,29.64476]
[1778126615849,30.92,80837.44,1.0,0.56345,0.00017,29.64476]
[1778126615910,30.92,80837.44,1.0,0.56345,0.00017,29.64476]
[1778126616085,30.92,80837.44,1.0,0.56345,0.00017,29.64476]
[1778126616175,30.92,80848.77,1.0,0.56536,0.00017,29.62552]
[1778126616901,30.92,80854.57,1.0,0.56634,0.00017,29.61541]
[1778126619044,30.92,80854.57,1.0,0.56634,0.00017,29.61541]
[1778126620787,30.92,80858.53,1.0,0.56701,0.00017,29.60843]
[1778126624001,30.92,80863.64,1.0,0.56787,0.00017,29.59928]
[1778126624981,30.92,80865.39,1.0,0.56817,0.00017,29.59612]
[1778126625965,30.92,80855.44,1.0,0.56648,0.00017,29.61395]
[1778126626972,30.92,80849.93,1.0,0.56555,0.00017,29.62361]
[1778126632008,30.93,80854.24,1.0,0.56627,0.00017,29.61618]
[1778126634726,30.93,80855.17,1.0,0.56643,0.00017,29.61454]
[1778126644091,30.92,80861.53,1.0,0.56751,0.00017,29.60317]
[1778126644802,30.92,80861.53,1.0,0.56751,0.00017,29.60317]
[1778126646415,30.92,80860.03,1.0,0.56726,0.00017,29.60585]
[1778126652147,30.92,80852.68,1.0,0.56601,0.00017,29.61883]
[1778126657182,30.92,80850.25,1.0,0.5656,0.00017,29.62305]
[1778126662217,30.92,80849.75,1.0,0.56552,0.00017,29.6239]
[1778126668263,30.92,80850.06,1.0,0.56558,0.00017,29.62334]
[1778126672299,30.92,80848.22,1.0,0.56527,0.00017,29.62322]
[1778126672631,30.92,80848.22,1.0,0.56527,0.00017,29.62322]
[1778126676319,30.93,80840.37,1.0,0.56393,0.00017,29.63672]
[1778126681355,30.93,80841.28,1.0,0.56407,0.00017,29.63533]
[1778126682097,30.93,80841.28,1.0,0.56407,0.00017,29.63533]
[1778126682100,30.93,80841.28,1.0,0.56407,0.00017,29.63533]
[1778126682362,30.94,80839.41,1.0,0.56375,0.00017,29.63851]
[1778126687400,30.94,80837.72,1.0,0.56346,0.00017,29.6414]
[1778126691627,30.94,80837.67,1.0,0.56345,0.00017,29.64152]
[1778126691663,30.94,80837.67,1.0,0.56345,0.00017,29.64152]
[1778126695321,30.94,80838.09,1.0,0.56352,0.00017,29.64085]
[1778126695456,30.94,80837.61,1.0,0.56344,0.00017,29.64165]
[1778126698477,30.94,80828.08,1.0,0.56182,0.00017,29.6573]
[1778126699232,30.94,80828.08,1.0,0.56182,0.00017,29.6573]
[1778126699243,30.94,80828.08,1.0,0.56182,0.00017,29.6573]
[1778126699280,30.94,80828.08,1.0,0.56182,0.00017,29.6573]
[1778126699589,30.94,80819.81,1.0,0.56042,0.00017,29.67048]
[1778126700219,30.94,80819.81,1.0,0.56042,0.00017,29.67048]
[1778126700236,30.94,80819.81,1.0,0.56042,0.00017,29.67048]
[1778126700582,30.94,80819.81,1.0,0.56042,0.00017,29.67048]
[1778126706533,30.94,80818.23,1.0,0.56016,0.00017,29.67292]
[1778126708547,30.94,80829.03,1.0,0.56199,0.00017,29.65573]
[1778126711568,30.94,80819.91,1.0,0.56044,0.00017,29.67029]
[1778126713614,30.94,80819.66,1.0,0.5604,0.00017,29.67068]
[1778126713740,30.94,80819.66,1.0,0.5604,0.00017,29.67068]
[1778126716603,30.94,80813.28,1.0,0.55932,0.00017,29.68058]
[1778126721638,30.94,80814.18,1.0,0.55948,0.00017,29.67917]
[1778126723652,30.94,80807.82,1.0,0.5584,0.00017,29.68885]
[1778126728689,30.94,80805.56,1.0,0.55802,0.00017,29.69221]
[1778126733006,30.94,80806.28,1.0,0.55815,0.00017,29.6878]
[1778126734264,30.94,80805.32,1.0,0.55798,0.00017,29.68923]
[1778126735158,30.94,80806.66,1.0,0.55821,0.00017,29.68722]
[1778126740774,30.93,80805.04,1.0,0.55794,0.00017,29.68961]
[1778126744802,30.93,80799.5,1.0,0.557,0.00017,29.69777]
[1778126749837,30.93,80797.25,1.0,0.55662,0.00017,29.70104]
[1778126752019,30.93,80797.33,1.0,0.55664,0.00017,29.70092]
[1778126753148,30.93,80796.95,1.0,0.55657,0.00017,29.70147]
[1778126753222,30.93,80796.95,1.0,0.55657,0.00017,29.70147]
[1778126753378,30.93,80796.95,1.0,0.55657,0.00017,29.70147]
[1778126753499,30.93,80796.95,1.0,0.55657,0.00017,29.70147]
[1778126754339,30.93,80791.91,1.0,0.55572,0.00017,29.70871]
[1778126754499,30.93,80791.91,1.0,0.55572,0.00017,29.70871]
[1778126754637,30.93,80791.91,1.0,0.55572,0.00017,29.70871]
[1778126754738,30.93,80782.39,1.0,0.5541,0.00017,29.722]
[1778126755879,30.93,80788.62,1.0,0.55515,0.00017,29.71337]
[1778126758292,30.93,80788.63,1.0,0.55516,0.00017,29.71337]
[1778126761923,30.93,80795.36,1.0,0.5563,0.00017,29.70382]
[1778126764944,30.94,80802.24,1.0,0.55746,0.00017,29.69379]
[1778126769052,30.94,80803.51,1.0,0.55768,0.00017,29.69191]
[1778126775014,30.93,80804.86,1.0,0.55791,0.00017,29.68989]
[1778126780049,30.93,80807.48,1.0,0.55835,0.00017,29.68596]
[1778126785084,30.93,80808.67,1.0,0.55856,0.00017,29.68415]
[1778126787098,30.93,80802.64,1.0,0.55753,0.00017,29.69317]
[1778126792133,30.93,80800.04,1.0,0.5571,0.00017,29.69369]
[1778126793404,30.93,80800.04,1.0,0.5571,0.00017,29.69369]
[1778126794147,30.93,80787.85,1.0,0.55503,0.00017,29.71115]
[1778126798175,30.93,80781.99,1.0,0.55404,0.00017,29.71918]
[1778126803210,30.92,80782.95,1.0,0.55421,0.00017,29.71776]
[1778126808245,30.91,80781.04,1.0,0.5539,0.00017,29.72028]
[1778126813280,30.91,80778.56,1.0,0.55349,0.00017,29.72355]
[1778126814744,30.91,80778.56,1.0,0.55349,0.00017,29.72355]
[1778126820329,30.9,80776.61,1.0,0.55317,0.00017,29.72605]
[1778126826371,30.89,80777.85,1.0,0.55339,0.00017,29.72429]
[1778126831597,30.89,80775.64,1.0,0.55302,0.00017,29.7272]
[1778126831642,30.89,80775.64,1.0,0.55302,0.00017,29.7272]
[1778126832413,30.89,80781.39,1.0,0.554,0.00017,29.71941]
[1778126833420,30.89,80787.5,1.0,0.55503,0.00017,29.71095]
[1778126838455,30.89,80791.96,1.0,0.55579,0.00017,29.70467]
[1778126840469,30.89,80799.92,1.0,0.55714,0.00017,29.69315]
[1778126845504,30.89,80801.98,1.0,0.55749,0.00017,29.69012]
[1778126846327,30.89,80801.98,1.0,0.55749,0.00017,29.69012]
[1778126848413,30.89,80806.48,1.0,0.55826,0.00017,29.68341]
[1778126853803,30.89,80807.54,1.0,0.55844,0.00017,29.67849]
[1778126855130,30.89,80808.97,1.0,0.55869,0.00017,29.67632]
[1778126857632,30.89,80808.32,1.0,0.55857,0.00017,29.6773]
[1778126860195,30.89,80807.68,1.0,0.55847,0.00017,29.67827]
[1778126861617,30.89,80800.18,1.0,0.55719,0.00017,29.68946]
[1778126864638,30.89,80794.58,1.0,0.55624,0.00017,29.69763]
[1778126869673,30.89,80795.25,1.0,0.55635,0.00017,29.6967]
[1778126869990,30.89,80795.25,1.0,0.55635,0.00017,29.6967]
[1778126875715,30.89,80788.45,1.0,0.5552,0.00017,29.70632]
[1778126879743,30.88,80781.91,1.0,0.55409,0.00017,29.71536]
[1778126884047,30.88,80782.62,1.0,0.55422,0.00017,29.71435]
[1778126884058,30.88,80782.62,1.0,0.55422,0.00017,29.71435]
[1778126884753,30.88,80782.62,1.0,0.55422,0.00017,29.71435]
[1778126884778,30.88,80775.07,1.0,0.55293,0.00017,29.72457]
[1778126887248,30.88,80776.53,1.0,0.55318,0.00017,29.72258]
[1778126887628,30.88,80776.53,1.0,0.55318,0.00017,29.72258]
[1778126887799,30.88,80776.86,1.0,0.55324,0.00017,29.72212]
[1778126891357,30.87,80774.15,1.0,0.55278,0.00017,29.7257]
[1778126896862,30.87,80773.93,1.0,0.55276,0.00017,29.7259]
[1778126901897,30.86,80773.14,1.0,0.55263,0.00017,29.72686]
[1778126905830,30.85,80773.83,1.0,0.55275,0.00017,29.72589]
[1778126905925,30.85,80773.88,1.0,0.55276,0.00017,29.72581]
[1778126907511,30.85,80777.18,1.0,0.55333,0.00017,29.72137]
[1778126907939,30.85,80773.2,1.0,0.55265,0.00017,29.72668]
[1778126911467,30.85,80772.9,1.0,0.5526,0.00017,29.72706]
[1778126911550,30.85,80772.9,1.0,0.55261,0.00017,29.7237]
[1778126917002,30.84,80772.88,1.0,0.55262,0.00017,29.72362]
[1778126922037,30.83,80777.63,1.0,0.55344,0.00017,29.71717]
[1778126926238,30.83,80778.34,1.0,0.55356,0.00017,29.71615]
[1778126926294,30.83,80777.97,1.0,0.5535,0.00017,29.71664]
[1778126928205,30.83,80773.51,1.0,0.55274,0.00017,29.72263]
[1778126936135,30.81,80772.9,1.0,0.55265,0.00017,29.72329]
[1778126937703,30.81,80772.9,1.0,0.55265,0.00017,29.72329]
[1778126943185,30.81,80771.91,1.0,0.55249,0.00017,29.7245]
[1778126944136,30.81,80771.91,1.0,0.55249,0.00017,29.7245]
[1778126944960,30.81,80772.22,1.0,0.55255,0.00017,29.72407]
[1778126947214,30.8,80778.06,1.0,0.55355,0.00017,29.71618]
[1778126951242,30.8,80784.76,1.0,0.5547,0.00017,29.70687]
[1778126956277,30.79,80784.58,1.0,0.55468,0.00017,29.70704]
[1778126961313,30.79,80783.68,1.0,0.55453,0.00017,29.70821]
[1778126967357,30.78,80784.0,1.0,0.5546,0.00017,29.70766]
[1778126972390,30.77,80783.98,1.0,0.55461,0.00017,29.70429]
[1778126977425,30.77,80784.07,1.0,0.55463,0.00017,29.70408]
[1778126978855,30.77,80784.07,1.0,0.55463,0.00017,29.70408]
[1778126978915,30.77,80784.72,1.0,0.55474,0.00017,29.70316]
[1778126979272,30.77,80784.72,1.0,0.55474,0.00017,29.70316]
[1778126979439,30.76,80777.69,1.0,0.55354,0.00017,29.71285]
[1778126984454,30.76,80775.03,1.0,0.55309,0.00017,29.7164]
[1778126984702,30.76,80775.03,1.0,0.55309,0.00017,29.7164]
[1778126984803,30.76,80773.2,1.0,0.55278,0.00017,29.71884]
[1778126985385,30.76,80773.2,1.0,0.55278,0.00017,29.71884]
[1778126985484,30.76,80773.2,1.0,0.55278,0.00017,29.71884]
[1778126985864,30.76,80773.2,1.0,0.55278,0.00017,29.71884]
[1778126986725,30.76,80770.38,1.0,0.5523,0.00017,29.72257]
[1778126986878,30.76,80770.38,1.0,0.5523,0.00017,29.72257]
[1778126986935,30.76,80761.75,1.0,0.55082,0.00017,29.7338]
[1778126987187,30.76,80761.75,1.0,0.55082,0.00017,29.7338]
[1778126987203,30.76,80761.75,1.0,0.55082,0.00017,29.7338]
[1778126987790,30.76,80761.75,1.0,0.55082,0.00017,29.7338]
[1778126988061,30.76,80742.06,1.0,0.54745,0.00017,29.75785]
[1778126988334,30.76,80742.06,1.0,0.54745,0.00017,29.75785]
[1778126988749,30.76,80743.67,1.0,0.54773,0.00017,29.75597]
[1778126989510,30.76,80759.2,1.0,0.55039,0.00017,29.73705]
[1778126991074,30.76,80767.33,1.0,0.55178,0.00017,29.7266]
[1778126991356,30.76,80767.33,1.0,0.55178,0.00017,29.7266]
[1778126991524,30.76,80769.25,1.0,0.55211,0.00017,29.72408]
[1778126996559,30.76,80770.7,1.0,0.55236,0.00017,29.72214]
[1778126997831,30.76,80770.7,1.0,0.55236,0.00017,29.72214]
[1778127001356,30.75,80768.41,1.0,0.55197,0.00017,29.72511]
[1778127003498,30.75,80768.83,1.0,0.55205,0.00017,29.72453]
[1778127004159,30.75,80769.62,1.0,0.55218,0.00017,29.72348]
[1778127004574,30.75,80769.62,1.0,0.55218,0.00017,29.72348]
[1778127004615,30.75,80769.29,1.0,0.55213,0.00017,29.7239]
[1778127009650,30.74,80770.13,1.0,0.55228,0.00017,29.72272]
[1778127010581,30.74,80770.13,1.0,0.55228,0.00017,29.72272]
[1778127010663,30.74,80770.38,1.0,0.55232,0.00017,29.72237]
[1778127011913,30.74,80770.38,1.0,0.55232,0.00017,29.72237]
[1778127011930,30.74,80770.38,1.0,0.55232,0.00017,29.72237]
[1778127012009,30.74,80778.83,1.0,0.55377,0.00017,29.71096]
[1778127012589,30.74,80778.83,1.0,0.55377,0.00017,29.71096]
[1778127012810,30.74,80788.63,1.0,0.55545,0.00017,29.69724]
[1778127013328,30.74,80788.63,1.0,0.55545,0.00017,29.69724]
[1778127014689,30.74,80801.13,1.0,0.55759,0.00017,29.67901]
[1778127015696,30.74,80809.45,1.0,0.55901,0.00017,29.66641]
[1778127020731,30.74,80812.68,1.0,0.55955,0.00017,29.66147]
[1778127025768,30.74,80812.35,1.0,0.55949,0.00017,29.66202]
[1778127028328,30.75,80812.43,1.0,0.5595,0.00017,29.66191]
[1778127029796,30.75,80823.96,1.0,0.56147,0.00017,29.64364]
[1778127031262,30.75,80824.34,1.0,0.56154,0.00017,29.64303]
[1778127031810,30.75,80817.8,1.0,0.56043,0.00017,29.65018]
[1778127033074,30.75,80817.8,1.0,0.56043,0.00017,29.65018]
[1778127040680,30.75,80823.1,1.0,0.56133,0.00017,29.64172]
[1778127041356,30.75,80824.09,1.0,0.5615,0.00017,29.64013]
[1778127041858,30.75,80824.09,1.0,0.5615,0.00017,29.64013]
[1778127042044,30.75,80824.09,1.0,0.5615,0.00017,29.64013]
[1778127046020,30.75,80819.72,1.0,0.56075,0.00017,29.64715]
[1778127047924,30.75,80825.62,1.0,0.56176,0.00017,29.63766]
[1778127052959,30.75,80823.98,1.0,0.56147,0.00017,29.64034]
[1778127057825,30.75,80824.73,1.0,0.5616,0.00017,29.63913]
[1778127061355,30.75,80829.44,1.0,0.5624,0.00017,29.63147]
[1778127066585,30.75,80831.79,1.0,0.5628,0.00017,29.62763]
[1778127072095,30.76,80833.71,1.0,0.56312,0.00017,29.6245]
[1778127072783,30.76,80833.71,1.0,0.56312,0.00017,29.6245]
[1778127074109,30.76,80821.27,1.0,0.561,0.00017,29.64486]
[1778127079144,30.76,80822.41,1.0,0.56119,0.00017,29.64305]
[1778127081052,30.76,80822.5,1.0,0.56121,0.00017,29.64291]
[1778127083172,30.76,80829.79,1.0,0.56245,0.00017,29.63105]
[1778127087810,30.76,80832.92,1.0,0.56298,0.00017,29.62587]
[1778127088167,30.76,80832.92,1.0,0.56298,0.00017,29.62587]
[1778127089214,30.76,80824.99,1.0,0.56163,0.00017,29.6389]
[1778127091107,30.76,80824.99,1.0,0.56163,0.00017,29.6389]
[1778127096590,30.76,80829.02,1.0,0.56232,0.00017,29.62899]
[1778127098706,30.76,80832.24,1.0,0.56287,0.00017,29.62367]
[1778127100747,30.76,80840.37,1.0,0.56426,0.00017,29.60999]
[1778127103313,30.76,80834.9,1.0,0.56332,0.00017,29.61927]
[1778127109355,30.76,80831.02,1.0,0.56266,0.00017,29.62571]
[1778127111634,30.76,80828.78,1.0,0.56228,0.00017,29.62941]
[1778127117411,30.76,80829.08,1.0,0.56233,0.00017,29.62891]
[1778127122446,30.76,80829.3,1.0,0.56237,0.00017,29.62854]
[1778127125859,30.76,80829.54,1.0,0.56241,0.00017,29.62815]
[1778127126589,30.76,80829.88,1.0,0.56247,0.00017,29.62759]
[1778127126648,30.76,80838.0,1.0,0.56385,0.00017,29.61402]
[1778127130502,30.76,80846.17,1.0,0.56524,0.00017,29.6]
[1778127135528,30.76,80846.48,1.0,0.5653,0.00017,29.59946]
[1778127135535,30.76,80846.48,1.0,0.5653,0.00017,29.59946]
[1778127135637,30.76,80846.48,1.0,0.5653,0.00017,29.59946]
[1778127136038,30.76,80846.48,1.0,0.5653,0.00017,29.59946]
[1778127136081,30.76,80847.47,1.0,0.56547,0.00017,29.59774]
[1778127136656,30.76,80847.47,1.0,0.56547,0.00017,29.59774]
[1778127136692,30.76,80855.92,1.0,0.5669,0.00017,29.58282]
[1778127138256,30.76,80859.36,1.0,0.56749,0.00017,29.57663]
[1778127138314,30.76,80859.36,1.0,0.56749,0.00017,29.57663]
[1778127139931,30.76,80859.57,1.0,0.56752,0.00017,29.57625]
[1778127140572,30.76,80859.79,1.0,0.56756,0.00017,29.57582]
[1778127145639,30.75,80853.26,1.0,0.56647,0.00017,29.58735]
[1778127146476,30.75,80852.65,1.0,0.56637,0.00017,29.5884]
[1778127147560,30.75,80848.08,1.0,0.56559,0.00017,29.59641]
[1778127147623,30.75,80842.21,1.0,0.56459,0.00017,29.60659]
[1778127148906,30.75,80842.21,1.0,0.56459,0.00017,29.60659]
[1778127154287,30.75,80839.17,1.0,0.56408,0.00017,29.60844]
[1778127159716,30.75,80839.2,1.0,0.56409,0.00017,29.60837]
[1778127159842,30.75,80839.2,1.0,0.56409,0.00017,29.60837]
[1778127159944,30.74,80840.71,1.0,0.56434,0.00017,29.60579]
[1778127160715,30.74,80847.07,1.0,0.56543,0.00017,29.5948]
[1778127165750,30.74,80846.45,1.0,0.56533,0.00017,29.59576]
[1778127170785,30.73,80846.72,1.0,0.56539,0.00017,29.59519]
[1778127172753,30.73,80847.0,1.0,0.56544,0.00017,29.59469]
[1778127172799,30.73,80846.92,1.0,0.56542,0.00017,29.59481]
[1778127174813,30.73,80839.5,1.0,0.56416,0.00017,29.60755]
[1778127180858,30.73,80839.18,1.0,0.56412,0.00017,29.60801]
[1778127182161,30.73,80839.18,1.0,0.56412,0.00017,29.60801]
[1778127182182,30.73,80839.18,1.0,0.56412,0.00017,29.60801]
[1778127182272,30.73,80839.18,1.0,0.56412,0.00017,29.60801]
[1778127182872,30.72,80845.01,1.0,0.56511,0.00017,29.59796]
[1778127183879,30.72,80850.51,1.0,0.56605,0.00017,29.58833]
[1778127186259,30.72,80850.69,1.0,0.56608,0.00017,29.588]
[1778127186900,30.72,80839.13,1.0,0.56411,0.00017,29.60801]
[1778127187907,30.72,80832.01,1.0,0.5629,0.00017,29.61998]
[1778127191935,30.72,80841.61,1.0,0.56454,0.00017,29.60368]
[1778127197978,30.71,80841.43,1.0,0.56452,0.00017,29.6039]
[1778127203013,30.71,80841.23,1.0,0.56449,0.00017,29.60418]
[1778127208049,30.71,80838.82,1.0,0.56409,0.00017,29.60822]
[1778127214091,30.71,80838.92,1.0,0.56411,0.00017,29.60471]
[1778127219126,30.71,80838.62,1.0,0.56406,0.00017,29.60521]
[1778127223154,30.7,80845.34,1.0,0.56521,0.00017,29.59362]
[1778127226016,30.7,80848.81,1.0,0.5658,0.00017,29.58753]
[1778127231210,30.7,80851.74,1.0,0.56631,0.00017,29.58221]
[1778127233260,30.7,80851.74,1.0,0.56631,0.00017,29.58221]
[1778127234231,30.69,80851.78,1.0,0.56633,0.00017,29.58201]
[1778127239266,30.68,80853.98,1.0,0.56672,0.00017,29.5779]
[1778127244301,30.67,80862.78,1.0,0.56824,0.00017,29.56177]
[1778127249336,30.67,80864.22,1.0,0.56849,0.00017,29.55894]
[1778127250392,30.67,80864.22,1.0,0.56849,0.00017,29.55894]
[1778127250492,30.67,80864.67,1.0,0.56857,0.00017,29.55808]
[1778127257076,30.66,80867.33,1.0,0.56903,0.00017,29.55305]
[1778127261420,30.66,80873.02,1.0,0.57,0.00017,29.54241]
[1778127263783,30.66,80880.4,1.0,0.57125,0.00017,29.52831]
[1778127264441,30.66,80880.4,1.0,0.57125,0.00017,29.52831]
[1778127265448,30.67,80889.09,1.0,0.57273,0.00017,29.51132]
[1778127267079,30.67,80889.09,1.0,0.57273,0.00017,29.51132]
[1778127267280,30.67,80889.09,1.0,0.57273,0.00017,29.51132]
[1778127269476,30.66,80896.39,1.0,0.57397,0.00017,29.49671]
[1778127272727,30.67,80896.15,1.0,0.57394,0.00017,29.49385]
[1778127275171,30.66,80897.92,1.0,0.57424,0.00017,29.49027]
[1778127280553,30.67,80897.35,1.0,0.57414,0.00017,29.49143]
[1778127285588,30.67,80897.68,1.0,0.5742,0.00017,29.49076]
[1778127288522,30.67,80897.67,1.0,0.5742,0.00017,29.49078]
[1778127290623,30.67,80903.26,1.0,0.57515,0.00017,29.47937]
[1778127294679,30.67,80901.86,1.0,0.57491,0.00017,29.48226]
[1778127295535,30.67,80900.78,1.0,0.57472,0.00017,29.48447]
[1778127297610,30.67,80902.24,1.0,0.57497,0.00017,29.48148]
[1778127297805,30.67,80902.24,1.0,0.57497,0.00017,29.48148]
[1778127297970,30.67,80902.24,1.0,0.57497,0.00017,29.48148]
[1778127299001,30.67,80870.57,1.0,0.56958,0.00017,29.54375]
[1778127299686,30.67,80868.51,1.0,0.56923,0.00017,29.54763]
[1778127302297,30.67,80861.9,1.0,0.5681,0.00017,29.55992]
[1778127307744,30.68,80862.76,1.0,0.56824,0.00017,29.55849]
[1778127314374,30.68,80861.69,1.0,0.56805,0.00017,29.56056]
[1778127314792,30.68,80860.86,1.0,0.5679,0.00017,29.56216]
[1778127318357,30.68,80861.54,1.0,0.56801,0.00017,29.56094]
[1778127318410,30.68,80861.54,1.0,0.56801,0.00017,29.56094]
[1778127318477,30.68,80861.98,1.0,0.56809,0.00017,29.56015]
[1778127318991,30.68,80861.98,1.0,0.56809,0.00017,29.56015]
[1778127319092,30.69,80854.59,1.0,0.56683,0.00017,29.57355]
[1778127319827,30.68,80844.99,1.0,0.56519,0.00017,29.59048]
[1778127325227,30.68,80845.75,1.0,0.56533,0.00017,29.58907]
[1778127325328,30.68,80845.75,1.0,0.56533,0.00017,29.58902]
[1778127326876,30.68,80852.75,1.0,0.56653,0.00017,29.57662]
[1778127331045,30.67,80859.16,1.0,0.56764,0.00017,29.56163]
[1778127336946,30.66,80861.56,1.0,0.56806,0.00017,29.5571]
[1778127341981,30.66,80866.1,1.0,0.56884,0.00017,29.54863]
[1778127348023,30.66,80866.03,1.0,0.56884,0.00017,29.54865]
[1778127353058,30.65,80866.43,1.0,0.56891,0.00017,29.54782]
[1778127356223,30.65,80866.43,1.0,0.56891,0.00017,29.54782]
[1778127356325,30.65,80866.43,1.0,0.56892,0.00017,29.54777]
[1778127362122,30.65,80868.13,1.0,0.56921,0.00017,29.5445]
[1778127367157,30.64,80869.02,1.0,0.56937,0.00017,29.54276]
[1778127370780,30.64,80868.8,1.0,0.56934,0.00017,29.54313]
[1778127371588,30.64,80873.16,1.0,0.57008,0.00017,29.53489]
[1778127377227,30.64,80868.32,1.0,0.56926,0.00017,29.54396]
[1778127383269,30.64,80869.16,1.0,0.56941,0.00017,29.54231]
[1778127388304,30.63,80870.4,1.0,0.56962,0.00017,29.53991]
[1778127388557,30.63,80870.4,1.0,0.56962,0.00017,29.53991]
[1778127394346,30.63,80870.36,1.0,0.56962,0.00017,29.53671]
[1778127400389,30.64,80870.43,1.0,0.56963,0.00017,29.53665]
[1778127400576,30.64,80870.43,1.0,0.56963,0.00017,29.53665]
[1778127400880,30.64,80870.43,1.0,0.56963,0.00017,29.53665]
[1778127408047,30.64,80868.01,1.0,0.56921,0.00017,29.5413]
[1778127411560,30.64,80870.14,1.0,0.56956,0.00017,29.53736]
[1778127412474,30.65,80875.43,1.0,0.57046,0.00017,29.52735]
[1778127414488,30.65,80882.86,1.0,0.57173,0.00017,29.51303]
[1778127414583,30.65,80882.86,1.0,0.57173,0.00017,29.51303]
[1778127420292,30.65,80884.57,1.0,0.57202,0.00017,29.50969]
[1778127421202,30.65,80886.95,1.0,0.57243,0.00017,29.50501]
[1778127421267,30.65,80897.75,1.0,0.57426,0.00017,29.48339]
[1778127422319,30.65,80897.75,1.0,0.57426,0.00017,29.48339]
[1778127425565,30.65,80906.64,1.0,0.57577,0.00017,29.46519]
[1778127429177,30.65,80908.58,1.0,0.5761,0.00017,29.46118]
[1778127429310,30.65,80908.58,1.0,0.5761,0.00017,29.46118]
[1778127429348,30.65,80908.58,1.0,0.5761,0.00017,29.46118]
[1778127429424,30.65,80908.58,1.0,0.5761,0.00017,29.46118]
[1778127429449,30.65,80909.39,1.0,0.57623,0.00017,29.45951]
[1778127430221,30.65,80909.39,1.0,0.57623,0.00017,29.45951]
[1778127430378,30.65,80916.69,1.0,0.57747,0.00017,29.4441]
[1778127430600,30.65,80922.53,1.0,0.57846,0.00017,29.43159]
[1778127435635,30.65,80926.91,1.0,0.5792,0.00017,29.42219]
[1778127439157,30.65,80928.65,1.0,0.57949,0.00017,29.41837]
[1778127439229,30.65,80929.26,1.0,0.57959,0.00017,29.41703]
[1778127440308,30.65,80929.26,1.0,0.57959,0.00017,29.41703]
[1778127440918,30.65,80928.2,1.0,0.57942,0.00017,29.41935]
[1778127441019,30.65,80927.27,1.0,0.57926,0.00017,29.42139]
[1778127443438,30.65,80927.12,1.0,0.57923,0.00017,29.42171]
[1778127443691,30.65,80921.96,1.0,0.57836,0.00017,29.43291]
[1778127444698,30.65,80916.31,1.0,0.5774,0.00017,29.44502]
[1778127445816,30.65,80916.31,1.0,0.5774,0.00017,29.44502]
[1778127445835,30.65,80919.31,1.0,0.57791,0.00017,29.43858]
[1778127446712,30.65,80926.39,1.0,0.57911,0.00017,29.42323]
[1778127451893,30.65,80926.39,1.0,0.57912,0.00017,29.42315]
[1778127451989,30.65,80928.41,1.0,0.57947,0.00017,29.41536]
[1778127452823,30.65,80928.41,1.0,0.57947,0.00017,29.41536]
[1778127452899,30.65,80920.08,1.0,0.57806,0.00017,29.43347]
[1778127458461,30.65,80915.5,1.0,0.57728,0.00017,29.44332]
[1778127459873,30.65,80915.13,1.0,0.57721,0.00017,29.44414]
[1778127459945,30.65,80918.04,1.0,0.5777,0.00017,29.43794]
[1778127460810,30.65,80923.87,1.0,0.57869,0.00017,29.42537]
[1778127465845,30.65,80925.85,1.0,0.57903,0.00017,29.42109]
[1778127470880,30.66,80927.64,1.0,0.57933,0.00017,29.41727]
[1778127475916,30.66,80926.61,1.0,0.57915,0.00017,29.41959]
[1778127480951,30.66,80928.63,1.0,0.57949,0.00017,29.41518]
[1778127485986,30.66,80932.79,1.0,0.58019,0.00017,29.40598]
[1778127490378,30.66,80932.76,1.0,0.58019,0.00017,29.40605]
[1778127490475,30.66,80932.74,1.0,0.58019,0.00017,29.40609]
[1778127496056,30.66,80933.49,1.0,0.58031,0.00017,29.40443]
[1778127501091,30.66,80930.71,1.0,0.57984,0.00017,29.41059]
[1778127505113,30.66,80931.14,1.0,0.57991,0.00017,29.40964]
[1778127505119,30.66,80931.34,1.0,0.57995,0.00017,29.4092]
[1778127506465,30.66,80931.34,1.0,0.57995,0.00017,29.4092]
[1778127506466,30.66,80930.82,1.0,0.57986,0.00017,29.41035]
[1778127507133,30.66,80923.71,1.0,0.57865,0.00017,29.4259]
[1778127508771,30.66,80922.76,1.0,0.57849,0.00017,29.42798]
[1778127514182,30.66,80919.59,1.0,0.57796,0.00017,29.43153]
[1778127515464,30.66,80919.59,1.0,0.57796,0.00017,29.43153]
[1778127515761,30.66,80919.57,1.0,0.57795,0.00017,29.43158]
[1778127516196,30.66,80912.82,1.0,0.57681,0.00017,29.44596]
[1778127517203,30.66,80906.01,1.0,0.57565,0.00017,29.46022]
[1778127522238,30.66,80910.56,1.0,0.57642,0.00017,29.45076]
[1778127523245,30.66,80915.81,1.0,0.57731,0.00017,29.43968]
[1778127528280,30.66,80919.61,1.0,0.57795,0.00017,29.43161]
[1778127528718,30.66,80919.61,1.0,0.57795,0.00017,29.43161]
[1778127529287,30.66,80923.92,1.0,0.57868,0.00017,29.42231]
[1778127534322,30.66,80927.58,1.0,0.57931,0.00017,29.41427]
[1778127539357,30.66,80929.26,1.0,0.5796,0.00017,29.41049]
[1778127544392,30.66,80930.96,1.0,0.57989,0.00017,29.40666]
[1778127549427,30.65,80931.65,1.0,0.58001,0.00017,29.40506]
[1778127554462,30.65,80934.18,1.0,0.58045,0.00017,29.39938]
[1778127557443,30.65,80934.1,1.0,0.58044,0.00017,29.39955]
[1778127557540,30.65,80935.66,1.0,0.5807,0.00017,29.39605]
[1778127558222,30.65,80935.66,1.0,0.5807,0.00017,29.39605]
[1778127558493,30.65,80944.36,1.0,0.58218,0.00017,29.37641]
[1778127559501,30.65,80944.36,1.0,0.58218,0.00017,29.37641]
[1778127559702,30.65,80945.92,1.0,0.58244,0.00017,29.37284]
[1778127565543,30.65,80944.3,1.0,0.58217,0.00017,29.37654]
[1778127569571,30.65,80936.31,1.0,0.58081,0.00017,29.39458]
[1778127575613,30.65,80934.0,1.0,0.58043,0.00017,29.39635]
[1778127580649,30.65,80934.85,1.0,0.58058,0.00017,29.39443]
[1778127585688,30.65,80937.85,1.0,0.58109,0.00017,29.38769]
[1778127590724,30.65,80940.33,1.0,0.58151,0.00017,29.38203]
[1778127595759,30.64,80942.15,1.0,0.58183,0.00017,29.37779]
[1778127600900,30.64,80943.03,1.0,0.58198,0.00017,29.37577]
[1778127600940,30.64,80943.03,1.0,0.58198,0.00017,29.37577]
[1778127601171,30.64,80943.03,1.0,0.58198,0.00017,29.37577]
[1778127602192,30.64,80943.03,1.0,0.58198,0.00017,29.37569]
[1778127602653,30.64,80955.12,1.0,0.58403,0.00017,29.34775]
[1778127605452,30.64,80954.41,1.0,0.58391,0.00017,29.34942]
[1778127609399,30.64,80951.01,1.0,0.58334,0.00017,29.35723]
[1778127611774,30.64,80950.85,1.0,0.58332,0.00017,29.35758]
[1778127615195,30.64,80954.98,1.0,0.58402,0.00017,29.34798]
[1778127616681,30.64,80954.89,1.0,0.584,0.00017,29.34819]
[1778127617901,30.64,80952.13,1.0,0.58353,0.00017,29.35462]
[1778127619272,30.64,80944.59,1.0,0.58226,0.00017,29.372]
[1778127624962,30.64,80943.68,1.0,0.58209,0.00017,29.37419]
[1778127629997,30.64,80943.75,1.0,0.5821,0.00017,29.37412]
[1778127635032,30.65,80944.98,1.0,0.58231,0.00017,29.36806]
[1778127638582,30.65,80946.72,1.0,0.5826,0.00017,29.36411]
[1778127644096,30.65,80947.35,1.0,0.5827,0.00017,29.36278]
[1778127650138,30.65,80950.36,1.0,0.5832,0.00017,29.35595]
[1778127653159,30.65,80956.9,1.0,0.58431,0.00017,29.34074]
[1778127655068,30.65,80957.12,1.0,0.58435,0.00017,29.34022]
[1778127660210,30.65,80964.52,1.0,0.5856,0.00017,29.3227]
[1778127665245,30.65,80966.52,1.0,0.58594,0.00017,29.31787]
[1778127670280,30.65,80968.76,1.0,0.58632,0.00017,29.31243]
[1778127672524,30.65,80968.59,1.0,0.58629,0.00017,29.31283]
[1778127673826,30.65,80969.57,1.0,0.58646,0.00017,29.31045]
[1778127674024,30.65,80969.57,1.0,0.58646,0.00017,29.31045]
[1778127675418,30.65,80969.54,1.0,0.58645,0.00017,29.31051]
[1778127681357,30.65,80969.51,1.0,0.58645,0.00017,29.31051]
[1778127683953,30.65,80969.41,1.0,0.58644,0.00017,29.31074]
[1778127686057,30.65,80973.19,1.0,0.58708,0.00017,29.30155]
[1778127691430,30.64,80972.39,1.0,0.58695,0.00017,29.30006]
[1778127696465,30.64,80971.16,1.0,0.58675,0.00017,29.303]
[1778127701036,30.64,80971.43,1.0,0.5868,0.00017,29.30232]
[1778127703935,30.64,80971.68,1.0,0.58684,0.00017,29.3017]
[1778127704946,30.64,80971.71,1.0,0.58685,0.00017,29.30162]
[1778127705528,30.64,80964.61,1.0,0.58565,0.00017,29.31871]
[1778127706408,30.64,80964.61,1.0,0.58565,0.00017,29.31871]
[1778127711570,30.64,80959.22,1.0,0.58473,0.00017,29.33158]
[1778127716605,30.65,80959.9,1.0,0.58484,0.00017,29.33004]
[1778127721640,30.65,80961.37,1.0,0.58509,0.00017,29.32661]
[1778127726675,30.65,80960.99,1.0,0.58502,0.00017,29.32755]
[1778127727723,30.65,80960.99,1.0,0.58502,0.00017,29.32755]
[1778127727812,30.65,80960.99,1.0,0.58502,0.00017,29.32755]
[1778127728554,30.65,80960.99,1.0,0.58502,0.00017,29.32755]
[1778127728738,30.65,80960.99,1.0,0.58502,0.00017,29.32755]
[1778127736745,30.65,80955.69,1.0,0.58412,0.00017,29.34014]
[1778127738723,30.65,80955.68,1.0,0.58412,0.00017,29.34017]
[1778127741782,30.65,80948.24,1.0,0.58285,0.00017,29.35747]
[1778127747824,30.65,80947.65,1.0,0.58275,0.00017,29.35891]
[1778127753866,30.66,80947.48,1.0,0.58272,0.00017,29.356]
[1778127758901,30.66,80944.14,1.0,0.58216,0.00017,29.36368]
[1778127763936,30.66,80943.65,1.0,0.58207,0.00017,29.36485]
[1778127768971,30.66,80940.58,1.0,0.58154,0.00017,29.37189]
[1778127774198,30.66,80936.45,1.0,0.58085,0.00017,29.38113]
[1778127781126,30.66,80933.81,1.0,0.5804,0.00017,29.38702]
[1778127786228,30.66,80933.74,1.0,0.58039,0.00017,29.38718]
[1778127792136,30.66,80933.82,1.0,0.5804,0.00017,29.38701]
[1778127797171,30.66,80933.89,1.0,0.58041,0.00017,29.38686]
[1778127798043,30.66,80933.89,1.0,0.58041,0.00017,29.38686]
[1778127798081,30.66,80933.89,1.0,0.58041,0.00017,29.38686]
[1778127798109,30.66,80933.89,1.0,0.58041,0.00017,29.38686]
[1778127798460,30.66,80933.89,1.0,0.58041,0.00017,29.38686]
[1778127798519,30.66,80933.89,1.0,0.58041,0.00017,29.38686]
[1778127798607,30.66,80931.87,1.0,0.58007,0.00017,29.39134]
[1778127799035,30.66,80931.87,1.0,0.58007,0.00017,29.39134]
[1778127799803,30.66,80917.81,1.0,0.57768,0.00017,29.42197]
[1778127800193,30.66,80914.25,1.0,0.57708,0.00017,29.42958]
[1778127805227,30.67,80911.63,1.0,0.57662,0.00017,29.43522]
[1778127810262,30.67,80910.56,1.0,0.57643,0.00017,29.43757]
[1778127815299,30.67,80911.47,1.0,0.57659,0.00017,29.43235]
[1778127820334,30.67,80911.22,1.0,0.57655,0.00017,29.43287]
[1778127825369,30.67,80909.46,1.0,0.57625,0.00017,29.43655]
[1778127830405,30.67,80908.05,1.0,0.57601,0.00017,29.43947]
[1778127835440,30.67,80910.68,1.0,0.57646,0.00017,29.43393]
[1778127840475,30.67,80915.05,1.0,0.57721,0.00017,29.42468]
[1778127845894,30.67,80915.98,1.0,0.57737,0.00017,29.42266]
[1778127845897,30.67,80916.01,1.0,0.57738,0.00017,29.42258]
[1778127851555,30.66,80920.19,1.0,0.57809,0.00017,29.41359]
[1778127857593,30.66,80920.71,1.0,0.57818,0.00017,29.41246]
[1778127861881,30.66,80924.69,1.0,0.57886,0.00017,29.40381]
[1778127862634,30.66,80917.52,1.0,0.57764,0.00017,29.41925]
[1778127867669,30.66,80914.39,1.0,0.57711,0.00017,29.42585]
[1778127872595,30.66,80914.39,1.0,0.57712,0.00017,29.42245]
[1778127877739,30.66,80914.04,1.0,0.57706,0.00017,29.42318]
[1778127882774,30.66,80915.28,1.0,0.57727,0.00017,29.42055]
[1778127887809,30.66,80915.92,1.0,0.57738,0.00017,29.41919]
[1778127892844,30.66,80916.86,1.0,0.57754,0.00017,29.41717]
[1778127894483,30.66,80916.97,1.0,0.57756,0.00017,29.41691]
[1778127894858,30.66,80918.22,1.0,0.57778,0.00017,29.41422]
[1778127898886,30.65,80923.71,1.0,0.57871,0.00017,29.40232]
[1778127903921,30.65,80925.66,1.0,0.57905,0.00017,29.39801]
[1778127906564,30.65,80926.9,1.0,0.57926,0.00017,29.39527]
[1778127906693,30.65,80926.9,1.0,0.57926,0.00017,29.39527]
[1778127906929,30.65,80926.9,1.0,0.57926,0.00017,29.39527]
[1778127906997,30.65,80928.44,1.0,0.57952,0.00017,29.39188]
[1778127910973,30.65,80936.27,1.0,0.58085,0.00017,29.37449]
[1778127916011,30.65,80939.69,1.0,0.58143,0.00017,29.36681]
[1778127921043,30.65,80942.07,1.0,0.58184,0.00017,29.36146]
[1778127926078,30.65,80941.53,1.0,0.58174,0.00017,29.36271]
[1778127931113,30.65,80941.02,1.0,0.58166,0.00017,29.36054]
[1778127936793,30.65,80941.35,1.0,0.58172,0.00017,29.35981]
[1778127942190,30.65,80941.39,1.0,0.58172,0.00017,29.35976]
[1778127948232,30.66,80941.64,1.0,0.58176,0.00017,29.35923]
[1778127951119,30.66,80941.66,1.0,0.58176,0.00017,29.35919]
[1778127951258,30.66,80941.66,1.0,0.58176,0.00017,29.35919]
[1778127951793,30.66,80941.66,1.0,0.58176,0.00017,29.35919]
[1778127951849,30.66,80941.66,1.0,0.58176,0.00017,29.35919]
[1778127952002,30.66,80941.66,1.0,0.58176,0.00017,29.35919]
[1778127951871,30.66,80946.7,1.0,0.58262,0.00017,29.3477]
[1778127952211,30.66,80946.7,1.0,0.58262,0.00017,29.3477]
[1778127952738,30.65,80963.18,1.0,0.58541,0.00017,29.30914]
[1778127953457,30.65,80963.53,1.0,0.58547,0.00017,29.3083]
[1778127958541,30.65,80962.94,1.0,0.58537,0.00017,29.30967]
[1778127959971,30.65,80962.94,1.0,0.58537,0.00017,29.30967]
[1778127959982,30.65,80962.94,1.0,0.58537,0.00017,29.30967]
[1778127960724,30.65,80962.81,1.0,0.58535,0.00017,29.30998]
[1778127961331,30.65,80954.62,1.0,0.58396,0.00017,29.32928]
[1778127964236,30.65,80950.91,1.0,0.58333,0.00017,29.33793]
[1778127964457,30.65,80941.13,1.0,0.58168,0.00017,29.3603]
[1778127965535,30.65,80941.13,1.0,0.58168,0.00017,29.3603]
[1778127965712,30.65,80932.82,1.0,0.58027,0.00017,29.37899]
[1778127966694,30.66,80923.26,1.0,0.57864,0.00017,29.4]
[1778127972990,30.66,80918.94,1.0,0.5779,0.00017,29.40945]
[1778127973048,30.66,80921.84,1.0,0.57839,0.00017,29.40324]
[1778127974427,30.66,80930.11,1.0,0.57979,0.00017,29.38523]
[1778127976441,30.66,80935.42,1.0,0.58069,0.00017,29.37345]
[1778127981476,30.66,80939.21,1.0,0.58133,0.00017,29.36495]
[1778127986511,30.66,80939.74,1.0,0.58142,0.00017,29.36377]
[1778127989431,30.66,80942.08,1.0,0.58182,0.00017,29.35844]
[1778127994567,30.66,80941.35,1.0,0.5817,0.00017,29.35681]
[1778127999602,30.67,80941.54,1.0,0.58173,0.00017,29.35649]
[1778128004637,30.67,80941.81,1.0,0.58176,0.00017,29.356]
[1778128009672,30.67,80941.98,1.0,0.58179,0.00017,29.35572]
[1778128014356,30.67,80942.03,1.0,0.58179,0.00017,29.35563]
[1778128014372,30.67,80942.03,1.0,0.58179,0.00017,29.35563]
[1778128014707,30.68,80937.15,1.0,0.58096,0.00017,29.36671]
[1778128015714,30.68,80929.28,1.0,0.57963,0.00017,29.38417]
[1778128018145,30.68,80928.84,1.0,0.57955,0.00017,29.38512]
[1778128018736,30.68,80928.88,1.0,0.57956,0.00017,29.38503]
[1778128023771,30.67,80928.88,1.0,0.57956,0.00017,29.385]
[1778128026260,30.67,80928.87,1.0,0.57956,0.00017,29.38501]
[1778128027020,30.67,80928.87,1.0,0.57956,0.00017,29.38501]
[1778128027050,30.67,80925.74,1.0,0.57903,0.00017,29.39185]
[1778128027370,30.67,80925.74,1.0,0.57903,0.00017,29.39185]
[1778128030952,30.67,80922.01,1.0,0.5784,0.00017,29.39995]
[1778128036866,30.67,80917.69,1.0,0.57766,0.00017,29.40921]
[1778128038545,30.67,80917.69,1.0,0.57766,0.00017,29.40921]
[1778128038880,30.67,80921.21,1.0,0.57826,0.00017,29.40165]
[1778128041901,30.67,80926.93,1.0,0.57924,0.00017,29.38919]
[1778128048951,30.67,80927.74,1.0,0.57938,0.00017,29.38736]
[1778128053123,30.67,80926.65,1.0,0.5792,0.00017,29.38637]
[1778128053986,30.67,80920.39,1.0,0.57814,0.00017,29.39993]
[1778128059022,30.67,80915.16,1.0,0.57725,0.00017,29.41109]
[1778128064057,30.67,80914.6,1.0,0.57716,0.00017,29.41225]
[1778128069092,30.67,80915.37,1.0,0.57729,0.00017,29.41059]
[1778128076141,30.67,80914.69,1.0,0.57718,0.00017,29.41199]
[1778128082183,30.67,80913.73,1.0,0.57702,0.00017,29.41403]
[1778128084550,30.67,80912.53,1.0,0.57681,0.00017,29.41659]
[1778128087229,30.67,80910.15,1.0,0.5764,0.00017,29.42167]
[1778128091932,30.67,80910.04,1.0,0.57638,0.00017,29.42196]
[1778128099302,30.68,80910.88,1.0,0.57651,0.00017,29.42038]
[1778128104337,30.68,80911.41,1.0,0.57659,0.00017,29.41937]
[1778128109372,30.68,80911.73,1.0,0.57664,0.00017,29.41879]
[1778128120449,30.69,80911.72,1.0,0.57663,0.00017,29.41568]
[1778128126491,30.69,80912.06,1.0,0.57668,0.00017,29.41508]
[1778128136561,30.7,80912.07,1.0,0.57667,0.00017,29.41526]
[1778128144617,30.71,80912.18,1.0,0.57668,0.00017,29.41517]
[1778128150659,30.71,80914.81,1.0,0.57712,0.00017,29.4097]
[1778128153847,30.71,80915.46,1.0,0.57723,0.00017,29.40834]
[1778128153864,30.71,80915.46,1.0,0.57723,0.00017,29.40834]
[1778128153921,30.71,80915.51,1.0,0.57723,0.00017,29.40827]
[1778128154687,30.71,80922.12,1.0,0.57835,0.00017,29.39415]
[1778128158833,30.71,80923.05,1.0,0.57851,0.00017,29.39222]
[1778128158934,30.71,80922.58,1.0,0.57842,0.00017,29.39325]
[1778128164757,30.71,80922.62,1.0,0.57843,0.00017,29.39319]
[1778128170417,30.71,80922.39,1.0,0.57839,0.00017,29.39368]
[1778128171187,30.71,80922.39,1.0,0.57839,0.00017,29.39368]
[1778128170799,30.71,80914.05,1.0,0.57698,0.00017,29.41148]
[1778128173820,30.71,80908.38,1.0,0.57602,0.00017,29.42001]
[1778128177559,30.71,80908.63,1.0,0.57607,0.00017,29.41948]
[1778128183890,30.71,80908.77,1.0,0.57609,0.00017,29.41924]
[1778128195016,30.72,80908.82,1.0,0.57609,0.00017,29.4192]
[1778128195054,30.72,80908.82,1.0,0.57609,0.00017,29.4192]
[1778128195075,30.72,80908.82,1.0,0.57609,0.00017,29.4192]
[1778128195104,30.72,80908.82,1.0,0.57609,0.00017,29.4192]
[1778128195264,30.72,80908.82,1.0,0.57609,0.00017,29.4192]
[1778128195281,30.72,80908.41,1.0,0.57601,0.00017,29.42013]
[1778128196069,30.72,80908.41,1.0,0.57601,0.00017,29.42013]
[1778128196131,30.72,80926.17,1.0,0.57903,0.00017,29.38233]
[1778128196981,30.72,80933.55,1.0,0.58028,0.00017,29.36615]
[1778128199133,30.72,80933.64,1.0,0.58029,0.00017,29.36598]
[1778128200486,30.72,80931.43,1.0,0.57991,0.00017,29.37091]
[1778128203542,30.72,80924.51,1.0,0.57873,0.00017,29.3861]
[1778128205782,30.72,80926.44,1.0,0.57906,0.00017,29.38194]
[1778128206859,30.73,80927.36,1.0,0.57921,0.00017,29.37995]
[1778128207051,30.73,80928.21,1.0,0.57936,0.00017,29.37812]
[1778128209865,30.73,80928.51,1.0,0.57941,0.00017,29.37744]
[1778128210298,30.73,80928.51,1.0,0.57941,0.00017,29.37744]
[1778128210072,30.73,80926.28,1.0,0.57903,0.00017,29.38229]
[1778128211079,30.72,80920.81,1.0,0.57811,0.00017,29.3941]
[1778128212325,30.73,80918.37,1.0,0.57769,0.00017,29.39935]
[1778128213827,30.73,80915.09,1.0,0.57713,0.00017,29.40634]
[1778128219135,30.73,80912.77,1.0,0.57673,0.00017,29.41132]
[1778128228198,30.73,80912.4,1.0,0.57666,0.00017,29.41224]
[1778128233233,30.74,80912.51,1.0,0.57668,0.00017,29.40873]
[1778128238268,30.74,80909.76,1.0,0.57621,0.00017,29.41455]
[1778128243303,30.74,80911.74,1.0,0.57654,0.00017,29.41047]
[1778128245207,30.74,80911.08,1.0,0.57643,0.00017,29.41187]
[1778128245317,30.74,80911.49,1.0,0.5765,0.00017,29.41102]
[1778128245393,30.74,80911.49,1.0,0.5765,0.00017,29.41102]
[1778128245680,30.74,80911.49,1.0,0.5765,0.00017,29.41102]
[1778128246324,30.74,80922.04,1.0,0.57829,0.00017,29.38864]
[1778128247331,30.74,80928.98,1.0,0.57946,0.00017,29.37357]
[1778128249345,30.74,80930.06,1.0,0.57965,0.00017,29.37118]
[1778128254380,30.74,80930.59,1.0,0.57974,0.00017,29.36999]
[1778128257910,30.74,80928.13,1.0,0.57932,0.00017,29.37536]
[1778128257972,30.74,80927.51,1.0,0.57922,0.00017,29.37671]
[1778128263443,30.74,80929.64,1.0,0.57958,0.00017,29.37202]
[1778128267542,30.74,80929.42,1.0,0.57954,0.00017,29.37249]
[1778128268254,30.74,80929.42,1.0,0.57954,0.00017,29.37249]
[1778128268356,30.74,80930.65,1.0,0.57975,0.00017,29.36979]
[1778128273514,30.73,80933.16,1.0,0.5802,0.00017,29.36397]
[1778128276256,30.73,80932.87,1.0,0.58015,0.00017,29.36456]
[1778128276345,30.73,80932.91,1.0,0.58016,0.00017,29.36443]
[1778128278549,30.72,80927.01,1.0,0.57916,0.00017,29.37733]
[1778128283585,30.72,80926.04,1.0,0.579,0.00017,29.37941]
[1778128288620,30.72,80926.15,1.0,0.57902,0.00017,29.37914]
[1778128298503,30.72,80926.04,1.0,0.57901,0.00017,29.37601]
[1778128298690,30.72,80928.23,1.0,0.57939,0.00017,29.37121]
[1778128303725,30.72,80930.21,1.0,0.57972,0.00017,29.36686]
[1778128308760,30.72,80931.27,1.0,0.5799,0.00017,29.36454]
[1778128314803,30.72,80933.73,1.0,0.58033,0.00017,29.35893]
[1778128322029,30.71,80933.76,1.0,0.58034,0.00017,29.35869]
[1778128322998,30.71,80935.25,1.0,0.58061,0.00017,29.35525]
[1778128325775,30.71,80940.84,1.0,0.58155,0.00017,29.3427]
[1778128330919,30.71,80947.42,1.0,0.58266,0.00017,29.32778]
[1778128333940,30.71,80953.03,1.0,0.58361,0.00017,29.31485]
[1778128338975,30.71,80957.99,1.0,0.58445,0.00017,29.30325]
[1778128340989,30.71,80967.26,1.0,0.58602,0.00017,29.28125]
[1778128342055,30.71,80967.26,1.0,0.58602,0.00017,29.28125]
[1778128345315,30.71,80970.3,1.0,0.58654,0.00017,29.2739]
[1778128350053,30.7,80975.85,1.0,0.58748,0.00017,29.26034]
[1778128355088,30.7,80976.47,1.0,0.58759,0.00017,29.25539]
[1778128361131,30.7,80977.13,1.0,0.58771,0.00017,29.25369]
[1778128366166,30.7,80976.21,1.0,0.58756,0.00017,29.25587]
[1778128371201,30.7,80976.14,1.0,0.58755,0.00017,29.25595]
[1778128377243,30.69,80976.74,1.0,0.58766,0.00017,29.25437]
[1778128382280,30.69,80976.35,1.0,0.5876,0.00017,29.25525]
[1778128390340,30.69,80976.69,1.0,0.58767,0.00017,29.2543]
[1778128395374,30.69,80978.71,1.0,0.58801,0.00017,29.24927]
[1778128400409,30.68,80978.21,1.0,0.58793,0.00017,29.25041]
[1778128405444,30.68,80978.27,1.0,0.58795,0.00017,29.25018]
[1778128409480,30.68,80978.3,1.0,0.58795,0.00017,29.25008]
[1778128414507,30.68,80974.74,1.0,0.58737,0.00017,29.25533]
[1778128417313,30.68,80975.5,1.0,0.5875,0.00017,29.25344]
[1778128420912,30.68,80976.89,1.0,0.58773,0.00017,29.24999]
[1778128426591,30.67,80975.62,1.0,0.58753,0.00017,29.25298]
[1778128431626,30.67,80976.63,1.0,0.5877,0.00017,29.25044]
[1778128436661,30.67,80976.94,1.0,0.58776,0.00017,29.24961]
[1778128439509,30.67,80976.26,1.0,0.58764,0.00017,29.25127]
[1778128447805,30.67,80976.12,1.0,0.58763,0.00017,29.25149]
[1778128448295,30.67,80976.12,1.0,0.58763,0.00017,29.25149]
[1778128448755,30.67,80960.47,1.0,0.58498,0.00017,29.28914]
[1778128449762,30.67,80956.21,1.0,0.58426,0.00017,29.29918]
[1778128450822,30.67,80956.21,1.0,0.58426,0.00017,29.29918]
[1778128451776,30.67,80943.76,1.0,0.58215,0.00017,29.32799]
[1778128456811,30.67,80942.97,1.0,0.58201,0.00017,29.32994]
[1778128457875,30.67,80942.97,1.0,0.58201,0.00017,29.32994]
[1778128457960,30.67,80942.13,1.0,0.58186,0.00017,29.33188]
[1778128464311,30.68,80938.44,1.0,0.58123,0.00017,29.34029]
[1778128466006,30.67,80937.85,1.0,0.58113,0.00017,29.34161]
[1778128466043,30.67,80937.85,1.0,0.58113,0.00017,29.34161]
[1778128466067,30.67,80937.85,1.0,0.58113,0.00017,29.34161]
[1778128466079,30.67,80937.93,1.0,0.58115,0.00017,29.34143]
[1778128466965,30.67,80937.93,1.0,0.58115,0.00017,29.34143]
[1778128467294,30.68,80926.22,1.0,0.57916,0.00017,29.36741]
[1778128472923,30.68,80925.86,1.0,0.57911,0.00017,29.36482]
[1778128475445,30.68,80925.86,1.0,0.57911,0.00017,29.36482]
[1778128475531,30.68,80925.86,1.0,0.57911,0.00017,29.36481]
[1778128480979,30.68,80922.52,1.0,0.57854,0.00017,29.37206]
[1778128483538,30.68,80922.63,1.0,0.57856,0.00017,29.37182]
[1778128493063,30.68,80921.89,1.0,0.57843,0.00017,29.37352]
[1778128497339,30.68,80918.36,1.0,0.57782,0.00017,29.38121]
[1778128503133,30.69,80912.98,1.0,0.57689,0.00017,29.39282]
[1778128508168,30.69,80920.28,1.0,0.57813,0.00017,29.37735]
[1778128509763,30.69,80919.28,1.0,0.57796,0.00017,29.37952]
[1778128510315,30.69,80908.0,1.0,0.57604,0.00017,29.4034]
[1778128511533,30.69,80908.0,1.0,0.57604,0.00017,29.4034]
[1778128511544,30.69,80897.38,1.0,0.57423,0.00017,29.42524]
[1778128517232,30.69,80898.91,1.0,0.57449,0.00017,29.42219]
[1778128519875,30.69,80900.54,1.0,0.57476,0.00017,29.41888]
[1778128525288,30.7,80903.78,1.0,0.57531,0.00017,29.41232]
[1778128528449,30.7,80905.03,1.0,0.57552,0.00017,29.40977]
[1778128531330,30.7,80899.71,1.0,0.57462,0.00017,29.41737]
[1778128536367,30.7,80899.27,1.0,0.57454,0.00017,29.4183]
[1778128541402,30.7,80899.57,1.0,0.57459,0.00017,29.41771]
[1778128546437,30.7,80897.19,1.0,0.57418,0.00017,29.42257]
[1778128551472,30.7,80898.25,1.0,0.57436,0.00017,29.42043]
[1778128556045,30.7,80898.3,1.0,0.57437,0.00017,29.42034]
[1778128557515,30.7,80906.23,1.0,0.57572,0.00017,29.40407]
[1778128562550,30.7,80909.23,1.0,0.57623,0.00017,29.39788]
[1778128567645,30.71,80909.7,1.0,0.5763,0.00017,29.39695]
[1778128568514,30.71,80907.31,1.0,0.5759,0.00017,29.40194]
[1778128573627,30.71,80910.39,1.0,0.57641,0.00017,29.39559]
[1778128578663,30.71,80914.74,1.0,0.57715,0.00017,29.3865]
[1778128583697,30.71,80916.13,1.0,0.57739,0.00017,29.3835]
[1778128589740,30.71,80914.8,1.0,0.57717,0.00017,29.38626]
[1778128597149,30.71,80914.69,1.0,0.57716,0.00017,29.38311]
[1778128597241,30.71,80914.69,1.0,0.57716,0.00017,29.38307]
[1778128600405,30.7,80918.12,1.0,0.57774,0.00017,29.37576]
[1778128600506,30.7,80918.19,1.0,0.57776,0.00017,29.3756]
[1778128606436,30.7,80917.6,1.0,0.57766,0.00017,29.37682]
[1778128606534,30.7,80918.3,1.0,0.57778,0.00017,29.37532]
[1778128608800,30.7,80918.24,1.0,0.57777,0.00017,29.37544]
[1778128608833,30.7,80918.24,1.0,0.57777,0.00017,29.37544]
[1778128612901,30.7,80927.95,1.0,0.57942,0.00017,29.3544]
[1778128618943,30.7,80929.92,1.0,0.57975,0.00017,29.35011]
[1778128621926,30.7,80929.38,1.0,0.57966,0.00017,29.35131]
[1778128626999,30.7,80931.17,1.0,0.57996,0.00017,29.3474]
[1778128627961,30.7,80931.17,1.0,0.57996,0.00017,29.3474]
[1778128631243,30.7,80930.43,1.0,0.57983,0.00017,29.34905]
[1778128631294,30.71,80930.01,1.0,0.57976,0.00017,29.34998]
[1778128634048,30.71,80924.74,1.0,0.57887,0.00017,29.36151]
[1778128639083,30.71,80925.12,1.0,0.57893,0.00017,29.36069]
[1778128644118,30.71,80924.17,1.0,0.57877,0.00017,29.36275]
[1778128646132,30.71,80917.78,1.0,0.57768,0.00017,29.37653]
[1778128647338,30.71,80917.78,1.0,0.57768,0.00017,29.37653]
[1778128653181,30.71,80914.4,1.0,0.57711,0.00017,29.38049]
[1778128655973,30.71,80914.4,1.0,0.57711,0.00017,29.38049]
[1778128656202,30.71,80918.83,1.0,0.57786,0.00017,29.37111]
[1778128661943,30.72,80923.64,1.0,0.57867,0.00017,29.36086]
[1778128668286,30.72,80925.01,1.0,0.57888,0.00017,29.3581]
[1778128673321,30.72,80923.22,1.0,0.57857,0.00017,29.36207]
[1778128680370,30.73,80923.87,1.0,0.57868,0.00017,29.36071]
[1778128682672,30.73,80923.87,1.0,0.57868,0.00017,29.36071]
[1778128682712,30.73,80923.87,1.0,0.57868,0.00017,29.36071]
[1778128682752,30.73,80923.87,1.0,0.57868,0.00017,29.36072]
[1778128684401,30.73,80916.62,1.0,0.57745,0.00017,29.37628]
[1778128689436,30.73,80916.25,1.0,0.57739,0.00017,29.37706]
[1778128694474,30.73,80919.83,1.0,0.57799,0.00017,29.36944]
[1778128699506,30.73,80919.79,1.0,0.57798,0.00017,29.36963]
[1778128704541,30.73,80920.32,1.0,0.57806,0.00017,29.36859]
[1778128709576,30.74,80920.81,1.0,0.57814,0.00017,29.36765]
[1778128715618,30.74,80920.29,1.0,0.57805,0.00017,29.36555]
[1778128721660,30.75,80919.86,1.0,0.57797,0.00017,29.3666]
[1778128726695,30.75,80919.89,1.0,0.57797,0.00017,29.36659]
[1778128731802,30.75,80916.22,1.0,0.57735,0.00017,29.37438]
[1778128738779,30.74,80910.81,1.0,0.57643,0.00017,29.38573]
[1778128742968,30.75,80911.1,1.0,0.57648,0.00017,29.38516]
[1778128748849,30.75,80915.1,1.0,0.57715,0.00017,29.37683]
[1778128749035,30.75,80915.1,1.0,0.57715,0.00017,29.37683]
[1778128754891,30.75,80909.79,1.0,0.57625,0.00017,29.38806]
[1778128760934,30.75,80908.27,1.0,0.57598,0.00017,29.3913]
[1778128765969,30.75,80903.48,1.0,0.57517,0.00017,29.40122]
[1778128771004,30.76,80901.02,1.0,0.57475,0.00017,29.40294]
[1778128776040,30.76,80896.71,1.0,0.57402,0.00017,29.41171]
[1778128777843,30.76,80896.71,1.0,0.57402,0.00017,29.41171]
[1778128784084,30.76,80896.08,1.0,0.57391,0.00017,29.413]
[1778128785103,30.76,80889.01,1.0,0.57271,0.00017,29.42709]
[1778128790138,30.76,80884.96,1.0,0.57202,0.00017,29.43503]
[1778128795173,30.76,80885.09,1.0,0.57204,0.00017,29.43477]
[1778128800208,30.76,80886.12,1.0,0.57222,0.00017,29.43274]
[1778128802222,30.76,80892.24,1.0,0.57326,0.00017,29.42065]
[1778128807857,30.76,80892.85,1.0,0.57336,0.00017,29.41944]
[1778128809557,30.76,80886.52,1.0,0.57229,0.00017,29.43195]
[1778128816321,30.76,80885.61,1.0,0.57213,0.00017,29.43374]
[1778128817948,30.76,80885.61,1.0,0.57213,0.00017,29.43374]
[1778128818158,30.76,80884.79,1.0,0.57199,0.00017,29.43534]
[1778128818261,30.76,80884.79,1.0,0.57199,0.00017,29.43534]
[1778128818908,30.76,80884.79,1.0,0.57199,0.00017,29.43534]
[1778128818913,30.76,80884.79,1.0,0.57199,0.00017,29.43534]
[1778128818922,30.76,80880.08,1.0,0.57119,0.00017,29.44447]
[1778128819495,30.76,80866.69,1.0,0.56891,0.00017,29.46977]
[1778128821356,30.76,80864.74,1.0,0.56858,0.00017,29.47338]
[1778128826251,30.76,80864.63,1.0,0.56856,0.00017,29.4736]
[1778128826957,30.76,80864.63,1.0,0.56856,0.00017,29.4736]
[1778128827035,30.76,80865.18,1.0,0.56865,0.00017,29.47258]
[1778128832433,30.76,80866.33,1.0,0.56885,0.00017,29.46713]
[1778128837468,30.76,80867.32,1.0,0.56902,0.00017,29.46529]
[1778128842503,30.76,80867.17,1.0,0.569,0.00017,29.46556]
[1778128849289,30.76,80867.16,1.0,0.569,0.00017,29.46558]
[1778128854588,30.76,80867.47,1.0,0.56905,0.00017,29.46499]
[1778128860630,30.76,80867.64,1.0,0.56908,0.00017,29.46466]
[1778128868686,30.76,80867.96,1.0,0.56914,0.00017,29.46405]
[1778128872982,30.76,80867.96,1.0,0.56914,0.00017,29.46405]
[1778128874198,30.76,80868.03,1.0,0.56915,0.00017,29.46391]
[1778128874729,30.76,80868.4,1.0,0.56921,0.00017,29.46323]
[1778128878765,30.76,80869.21,1.0,0.56935,0.00017,29.46176]
[1778128886813,30.76,80871.24,1.0,0.56968,0.00017,29.45806]
[1778128889150,30.76,80871.24,1.0,0.56968,0.00017,29.45806]
[1778128889834,30.76,80868.24,1.0,0.56917,0.00017,29.4637]
[1778128895876,30.76,80865.6,1.0,0.56873,0.00017,29.46526]
[1778128900911,30.76,80864.64,1.0,0.56856,0.00017,29.46703]
[1778128905946,30.76,80864.66,1.0,0.56857,0.00017,29.467]
[1778128910981,30.76,80865.52,1.0,0.56871,0.00017,29.46542]
[1778128916016,30.76,80865.89,1.0,0.56878,0.00017,29.46473]
[1778128917808,30.76,80865.54,1.0,0.56872,0.00017,29.46538]
[1778128922392,30.76,80863.79,1.0,0.56842,0.00017,29.46861]
[1778128922448,30.76,80863.79,1.0,0.56842,0.00017,29.46861]
[1778128922616,30.76,80863.79,1.0,0.56842,0.00017,29.46861]
[1778128929108,30.77,80866.93,1.0,0.56895,0.00017,29.46287]
[1778128936159,30.77,80867.07,1.0,0.56897,0.00017,29.46267]
[1778128938235,30.77,80867.07,1.0,0.56897,0.00017,29.46267]
[1778128938336,30.77,80867.39,1.0,0.56902,0.00017,29.46209]
[1778128943507,30.77,80871.03,1.0,0.56964,0.00017,29.45534]
[1778128949248,30.77,80871.8,1.0,0.56976,0.00017,29.45397]
[1778128954289,30.78,80871.73,1.0,0.56975,0.00017,29.4508]
[1778128955247,30.78,80871.73,1.0,0.56975,0.00017,29.4508]
[1778128956776,30.78,80872.64,1.0,0.56991,0.00017,29.4491]
[1778128962345,30.78,80879.37,1.0,0.57105,0.00017,29.43633]
[1778128965366,30.78,80873.07,1.0,0.56998,0.00017,29.44834]
[1778128970401,30.78,80870.91,1.0,0.5696,0.00017,29.45247]
[1778128973422,30.78,80876.39,1.0,0.57053,0.00017,29.44216]
[1778128978457,30.78,80877.14,1.0,0.57066,0.00017,29.44077]
[1778128983492,30.79,80878.22,1.0,0.57084,0.00017,29.43875]
[1778128986453,30.79,80878.17,1.0,0.57083,0.00017,29.43885]
[1778128992555,30.79,80884.59,1.0,0.57192,0.00017,29.42654]
[1778129000611,30.79,80889.35,1.0,0.57273,0.00017,29.4172]
[1778129006653,30.79,80889.35,1.0,0.57273,0.00017,29.41719]
[1778129012695,30.79,80889.34,1.0,0.57273,0.00017,29.41385]
[1778129019744,30.79,80889.08,1.0,0.57269,0.00017,29.41435]
[1778129025786,30.79,80887.78,1.0,0.57247,0.00017,29.41691]
[1778129030821,30.79,80888.37,1.0,0.57257,0.00017,29.41576]
[1778129035856,30.79,80890.22,1.0,0.57288,0.00017,29.41211]
[1778129040891,30.79,80890.5,1.0,0.57293,0.00017,29.41155]
[1778129046934,30.79,80890.06,1.0,0.57286,0.00017,29.41242]
[1778129051987,30.79,80890.37,1.0,0.57291,0.00017,29.4118]
[1778129057022,30.79,80890.28,1.0,0.57289,0.00017,29.41197]
[1778129062057,30.79,80887.45,1.0,0.57241,0.00017,29.41754]
[1778129071120,30.79,80884.72,1.0,0.57195,0.00017,29.41955]
[1778129076155,30.79,80884.46,1.0,0.57191,0.00017,29.42009]
[1778129081190,30.79,80884.44,1.0,0.5719,0.00017,29.42017]
[1778129087232,30.79,80885.17,1.0,0.57202,0.00017,29.4188]
[1778129094281,30.8,80884.97,1.0,0.57198,0.00017,29.41927]
[1778129101330,30.8,80885.37,1.0,0.57204,0.00017,29.41857]
[1778129106365,30.8,80890.2,1.0,0.57286,0.00017,29.40912]
[1778129113414,30.8,80891.21,1.0,0.57303,0.00017,29.40714]
[1778129118449,30.8,80892.11,1.0,0.57318,0.00017,29.40537]
[1778129122337,30.8,80896.1,1.0,0.57386,0.00017,29.3974]
[1778129128520,30.8,80896.89,1.0,0.574,0.00017,29.39578]
[1778129133556,30.8,80896.34,1.0,0.57391,0.00017,29.39351]
[1778129138591,30.8,80896.72,1.0,0.57398,0.00017,29.39273]
[1778129139574,30.8,80896.72,1.0,0.57398,0.00017,29.39273]
[1778129140605,30.8,80902.26,1.0,0.57492,0.00017,29.38148]
[1778129144634,30.8,80908.36,1.0,0.57596,0.00017,29.36889]
[1778129149669,30.79,80908.59,1.0,0.576,0.00017,29.36837]
[1778129152826,30.79,80908.52,1.0,0.57599,0.00017,29.36851]
[1778129153873,30.79,80908.45,1.0,0.57598,0.00017,29.36864]
[1778129153974,30.79,80914.35,1.0,0.57698,0.00017,29.3563]
[1778129154799,30.79,80914.35,1.0,0.57698,0.00017,29.3563]
[1778129154877,30.79,80914.52,1.0,0.57701,0.00017,29.35594]
[1778129157250,30.79,80916.92,1.0,0.57742,0.00017,29.35087]
[1778129157259,30.79,80919.53,1.0,0.57786,0.00017,29.34532]
[1778129157564,30.79,80919.53,1.0,0.57786,0.00017,29.34532]
[1778129157725,30.79,80924.44,1.0,0.57869,0.00017,29.33479]
[1778129160107,30.79,80928.3,1.0,0.57935,0.00017,29.3264]
[1778129160192,30.79,80927.4,1.0,0.57919,0.00017,29.32834]
[1778129160445,30.79,80927.4,1.0,0.57919,0.00017,29.32834]
[1778129161170,30.79,80928.83,1.0,0.57944,0.00017,29.32521]
[1778129166788,30.79,80924.62,1.0,0.57873,0.00017,29.33427]
[1778129168266,30.79,80924.62,1.0,0.57873,0.00017,29.33427]
[1778129168804,30.79,80921.62,1.0,0.57822,0.00017,29.3407]
[1778129170856,30.79,80918.71,1.0,0.57773,0.00017,29.34693]
[1778129173452,30.79,80918.64,1.0,0.57772,0.00017,29.34709]
[1778129173564,30.79,80918.64,1.0,0.57772,0.00017,29.34709]
[1778129178873,30.79,80909.34,1.0,0.57614,0.00017,29.36664]
[1778129181108,30.79,80909.34,1.0,0.57614,0.00017,29.36664]
[1778129183942,30.79,80910.45,1.0,0.57633,0.00017,29.36431]
[1778129190958,30.79,80905.4,1.0,0.57547,0.00017,29.37477]
[1778129195993,30.79,80903.99,1.0,0.57524,0.00017,29.37435]
[1778129201028,30.79,80904.15,1.0,0.57526,0.00017,29.37406]
[1778129206063,30.79,80904.82,1.0,0.57538,0.00017,29.37272]
[1778129211098,30.79,80904.98,1.0,0.5754,0.00017,29.3724]
[1778129217541,30.79,80905.09,1.0,0.57542,0.00017,29.37219]
[1778129220389,30.79,80906.22,1.0,0.57561,0.00017,29.36988]
[1778129226203,30.79,80905.72,1.0,0.57552,0.00017,29.37094]
[1778129231238,30.79,80906.37,1.0,0.57563,0.00017,29.36963]
[1778129236025,30.8,80907.21,1.0,0.57577,0.00017,29.36791]
[1778129242317,30.8,80910.23,1.0,0.57628,0.00017,29.36169]
[1778129245572,30.8,80909.91,1.0,0.57623,0.00017,29.36237]
[1778129251380,30.8,80908.37,1.0,0.57597,0.00017,29.36226]
[1778129256415,30.8,80907.41,1.0,0.5758,0.00017,29.36428]
[1778129260290,30.8,80907.12,1.0,0.57575,0.00017,29.36489]
[1778129260443,30.8,80896.76,1.0,0.57399,0.00017,29.38604]
[1778129265478,30.8,80894.64,1.0,0.57363,0.00017,29.39029]
[1778129270516,30.8,80896.18,1.0,0.57389,0.00017,29.38721]
[1778129276290,30.8,80896.96,1.0,0.57403,0.00017,29.38565]
[1778129277565,30.8,80902.32,1.0,0.57494,0.00017,29.37479]
[1778129281593,30.8,80908.5,1.0,0.57598,0.00017,29.36208]
[1778129286628,30.8,80909.7,1.0,0.57619,0.00017,29.35962]
[1778129293677,30.8,80909.42,1.0,0.57613,0.00017,29.36026]
[1778129298712,30.81,80910.75,1.0,0.57636,0.00017,29.35753]
[1778129303748,30.81,80911.12,1.0,0.57642,0.00017,29.3568]
[1778129308782,30.81,80915.47,1.0,0.57715,0.00017,29.34771]
[1778129313817,30.81,80915.67,1.0,0.57719,0.00017,29.344]
[1778129318852,30.81,80918.8,1.0,0.57771,0.00017,29.33744]
[1778129324196,30.81,80918.37,1.0,0.57764,0.00017,29.33837]
[1778129324296,30.82,80918.37,1.0,0.57764,0.00017,29.33844]
[1778129331943,30.82,80918.51,1.0,0.57765,0.00017,29.33827]
[1778129336979,30.82,80918.55,1.0,0.57765,0.00017,29.33827]
[1778129343020,30.83,80918.36,1.0,0.57761,0.00017,29.33877]
[1778129348055,30.83,80918.66,1.0,0.57766,0.00017,29.33821]
[1778129354097,30.83,80919.12,1.0,0.57773,0.00017,29.33727]
[1778129359132,30.83,80923.55,1.0,0.57848,0.00017,29.32778]
[1778129364167,30.83,80924.3,1.0,0.57861,0.00017,29.32616]
[1778129370209,30.83,80924.15,1.0,0.57859,0.00017,29.32648]
[1778129375244,30.83,80923.73,1.0,0.57852,0.00017,29.32401]
[1778129380279,30.83,80923.8,1.0,0.57854,0.00017,29.32385]
[1778129385088,30.83,80923.8,1.0,0.57854,0.00017,29.32385]
[1778129388756,30.83,80925.57,1.0,0.57884,0.00017,29.32001]
[1778129390105,30.83,80927.45,1.0,0.57916,0.00017,29.31594]
[1778129390376,30.83,80927.45,1.0,0.57916,0.00017,29.31594]
[1778129390407,30.83,80929.65,1.0,0.57953,0.00017,29.31115]
[1778129396518,30.83,80933.38,1.0,0.58016,0.00017,29.303]
[1778129396549,30.83,80934.68,1.0,0.58038,0.00017,29.30014]
[1778129397514,30.83,80925.99,1.0,0.57891,0.00017,29.31915]
[1778129403443,30.83,80926.28,1.0,0.57895,0.00017,29.31853]
[1778129409486,30.83,80925.81,1.0,0.57888,0.00017,29.31947]
[1778129412507,30.83,80920.32,1.0,0.57795,0.00017,29.33123]
[1778129417542,30.82,80919.43,1.0,0.5778,0.00017,29.33309]
[1778129422320,30.82,80919.54,1.0,0.57782,0.00017,29.33284]
[1778129422577,30.82,80918.28,1.0,0.57761,0.00017,29.33551]
[1778129423037,30.82,80918.28,1.0,0.57761,0.00017,29.33551]
[1778129429626,30.82,80919.51,1.0,0.57782,0.00017,29.33286]
[1778129436675,30.82,80919.77,1.0,0.57787,0.00017,29.32894]
[1778129441710,30.82,80920.39,1.0,0.57798,0.00017,29.32762]
[1778129447752,30.82,80920.34,1.0,0.57797,0.00017,29.32774]
[1778129453794,30.82,80920.3,1.0,0.57796,0.00017,29.32785]
[1778129454917,30.82,80920.3,1.0,0.57796,0.00017,29.32785]
[1778129455003,30.82,80920.58,1.0,0.57801,0.00017,29.32725]
[1778129456815,30.82,80926.11,1.0,0.57894,0.00017,29.31537]
[1778129461850,30.83,80927.68,1.0,0.57921,0.00017,29.31201]
[1778129467892,30.83,80928.21,1.0,0.57929,0.00017,29.31089]
[1778129473467,30.83,80929.58,1.0,0.57952,0.00017,29.30793]
[1778129479977,30.83,80933.88,1.0,0.58025,0.00017,29.29855]
[1778129482806,30.83,80934.85,1.0,0.58041,0.00017,29.2964]
[1778129482848,30.83,80934.85,1.0,0.58041,0.00017,29.2964]
[1778129483128,30.83,80934.85,1.0,0.58041,0.00017,29.2964]
[1778129483151,30.83,80938.98,1.0,0.58111,0.00017,29.28722]
[1778129484006,30.83,80949.5,1.0,0.58289,0.00017,29.26346]
[1778129486012,30.83,80951.82,1.0,0.58328,0.00017,29.25814]
[1778129491055,30.83,80953.54,1.0,0.58358,0.00017,29.25079]
[1778129496090,30.83,80954.02,1.0,0.58366,0.00017,29.24966]
[1778129496691,30.83,80954.02,1.0,0.58366,0.00017,29.24966]
[1778129502132,30.83,80951.69,1.0,0.58327,0.00017,29.25502]
[1778129507167,30.83,80952.56,1.0,0.58341,0.00017,29.25303]
[1778129509337,30.83,80952.53,1.0,0.58341,0.00017,29.25309]
[1778129514216,30.83,80959.86,1.0,0.58465,0.00017,29.23605]
[1778129517690,30.83,80963.93,1.0,0.58533,0.00017,29.22645]
[1778129520347,30.83,80964.01,1.0,0.58535,0.00017,29.22621]
[1778129522670,30.83,80958.14,1.0,0.58436,0.00017,29.23998]
[1778129532342,30.83,80957.28,1.0,0.58422,0.00017,29.24198]
[1778129533349,30.83,80962.78,1.0,0.58515,0.00017,29.22908]
[1778129538390,30.82,80970.78,1.0,0.5865,0.00017,29.20997]
[1778129544432,30.82,80970.0,1.0,0.58637,0.00017,29.21173]
[1778129549467,30.82,80970.5,1.0,0.58646,0.00017,29.21046]
[1778129550935,30.82,80970.08,1.0,0.58639,0.00017,29.21145]
[1778129552270,30.82,80969.85,1.0,0.58636,0.00017,29.20862]
[1778129557523,30.82,80970.28,1.0,0.58644,0.00017,29.20752]
[1778129561304,30.82,80969.46,1.0,0.5863,0.00017,29.20946]
[1778129562245,30.82,80967.36,1.0,0.58595,0.00017,29.21447]
[1778129562505,30.82,80967.36,1.0,0.58595,0.00017,29.21447]
[1778129563565,30.82,80958.48,1.0,0.58445,0.00017,29.23543]
[1778129571621,30.82,80958.02,1.0,0.58437,0.00017,29.23658]
[1778129576659,30.82,80958.22,1.0,0.5844,0.00017,29.23616]
[1778129579601,30.82,80959.13,1.0,0.58455,0.00017,29.23404]
[1778129584715,30.82,80963.64,1.0,0.58531,0.00017,29.22346]
[1778129588556,30.82,80962.64,1.0,0.58514,0.00017,29.22582]
[1778129592505,30.82,80961.86,1.0,0.58501,0.00017,29.22767]
[1778129597448,30.82,80962.34,1.0,0.58509,0.00017,29.22655]
[1778129602841,30.82,80961.14,1.0,0.58489,0.00017,29.2294]
[1778129607876,30.82,80961.42,1.0,0.58493,0.00017,29.22876]
[1778129609881,30.82,80961.42,1.0,0.58493,0.00017,29.22876]
[1778129615932,30.82,80961.31,1.0,0.58492,0.00017,29.22567]
[1778129621974,30.82,80960.36,1.0,0.58476,0.00017,29.22792]
[1778129627009,30.82,80961.84,1.0,0.58501,0.00017,29.22446]
[1778129633052,30.82,80961.73,1.0,0.58499,0.00017,29.22473]
[1778129638087,30.82,80961.77,1.0,0.585,0.00017,29.22465]
[1778129643123,30.82,80963.09,1.0,0.58522,0.00017,29.22155]
[1778129648158,30.82,80963.07,1.0,0.58521,0.00017,29.2216]
[1778129655207,30.82,80963.24,1.0,0.58524,0.00017,29.2212]
[1778129659757,30.82,80969.69,1.0,0.58633,0.00017,29.20586]
[1778129660242,30.82,80975.16,1.0,0.58725,0.00017,29.19266]
[1778129665277,30.82,80979.73,1.0,0.58803,0.00017,29.18142]
[1778129670312,30.82,80979.67,1.0,0.58802,0.00017,29.18147]
[1778129676354,30.82,80979.56,1.0,0.58802,0.00017,29.17825]
[1778129681870,30.81,80979.7,1.0,0.58805,0.00017,29.17783]
[1778129691459,30.81,80985.76,1.0,0.58908,0.00017,29.16267]
[1778129696494,30.81,80986.89,1.0,0.58928,0.00017,29.15979]
[1778129697755,30.81,80986.89,1.0,0.58928,0.00017,29.15979]
[1778129703543,30.8,80983.2,1.0,0.58866,0.00017,29.16884]
[1778129708578,30.8,80982.31,1.0,0.58852,0.00017,29.17095]
[1778129713613,30.8,80979.44,1.0,0.58804,0.00017,29.1779]
[1778129714620,30.8,80971.75,1.0,0.58674,0.00017,29.19658]
[1778129715052,30.8,80971.75,1.0,0.58674,0.00017,29.19658]
[1778129715627,30.8,80964.56,1.0,0.58553,0.00017,29.21377]
[1778129720662,30.8,80962.45,1.0,0.58517,0.00017,29.2188]
[1778129725697,30.8,80962.47,1.0,0.58517,0.00017,29.2188]
[1778129730733,30.8,80961.37,1.0,0.58498,0.00017,29.22143]
[1778129735768,30.8,80961.6,1.0,0.58503,0.00017,29.21757]
[1778129736899,30.8,80961.6,1.0,0.58503,0.00017,29.21757]
[1778129736974,30.8,80961.6,1.0,0.58503,0.00017,29.21759]
[1778129737428,30.8,80961.6,1.0,0.58503,0.00017,29.21759]
[1778129737782,30.8,80950.8,1.0,0.5832,0.00017,29.24274]
[1778129742271,30.8,80947.7,1.0,0.58269,0.00017,29.24965]
[1778129742817,30.8,80952.42,1.0,0.58349,0.00017,29.23876]
[1778129743307,30.8,80952.42,1.0,0.58349,0.00017,29.23876]
[1778129743758,30.8,80952.42,1.0,0.58349,0.00017,29.23876]
[1778129744831,30.8,80961.93,1.0,0.5851,0.00017,29.21652]
[1778129746836,30.8,80962.51,1.0,0.5852,0.00017,29.21517]
[1778129752887,30.8,80963.73,1.0,0.5854,0.00017,29.21233]
[1778129754697,30.8,80963.7,1.0,0.5854,0.00017,29.21241]
[1778129756471,30.8,80956.97,1.0,0.58426,0.00017,29.22825]
[1778129756915,30.8,80954.88,1.0,0.5839,0.00017,29.23313]
[1778129757358,30.8,80954.88,1.0,0.5839,0.00017,29.23313]
[1778129757922,30.8,80954.71,1.0,0.58387,0.00017,29.23352]
[1778129762957,30.8,80955.79,1.0,0.58405,0.00017,29.23112]
[1778129767992,30.8,80958.46,1.0,0.5845,0.00017,29.22496]
[1778129774034,30.81,80956.92,1.0,0.58423,0.00017,29.22865]
[1778129780076,30.81,80952.45,1.0,0.58347,0.00017,29.23915]
[1778129783894,30.81,80952.45,1.0,0.58347,0.00017,29.23915]
[1778129783995,30.81,80952.45,1.0,0.58346,0.00017,29.23924]
[1778129789139,30.81,80952.43,1.0,0.58346,0.00017,29.23933]
[1778129794175,30.82,80952.6,1.0,0.58349,0.00017,29.23561]
[1778129799210,30.82,80952.88,1.0,0.58353,0.00017,29.23501]
[1778129809424,30.82,80952.95,1.0,0.58355,0.00017,29.23486]
[1778129823378,30.82,80952.97,1.0,0.58353,0.00017,29.23506]
[1778129828413,30.83,80952.46,1.0,0.58344,0.00017,29.2363]
[1778129834455,30.83,80952.84,1.0,0.5835,0.00017,29.2355]
[1778129835405,30.83,80952.84,1.0,0.5835,0.00017,29.2355]
[1778129835506,30.83,80952.84,1.0,0.5835,0.00017,29.23551]
[1778129836427,30.83,80952.84,1.0,0.5835,0.00017,29.23551]
[1778129841504,30.83,80959.67,1.0,0.58465,0.00017,29.2197]
[1778129847546,30.83,80960.64,1.0,0.58481,0.00017,29.21748]
[1778129851574,30.83,80966.85,1.0,0.58587,0.00017,29.19944]
[1778129857618,30.83,80968.57,1.0,0.58616,0.00017,29.19532]
[1778129862653,30.83,80967.85,1.0,0.58604,0.00017,29.19703]
[1778129867688,30.83,80969.78,1.0,0.58636,0.00017,29.19241]
[1778129872723,30.83,80969.51,1.0,0.58632,0.00017,29.19305]
[1778129880779,30.83,80969.1,1.0,0.58625,0.00017,29.19403]
[1778129885769,30.83,80969.15,1.0,0.58625,0.00017,29.19392]
[1778129885794,30.83,80969.15,1.0,0.58625,0.00017,29.19392]
[1778129885807,30.83,80969.15,1.0,0.58625,0.00017,29.19392]
[1778129886822,30.83,80960.43,1.0,0.58478,0.00017,29.2146]
[1778129889501,30.83,80959.75,1.0,0.58467,0.00017,29.21622]
[1778129894878,30.83,80965.56,1.0,0.58564,0.00017,29.20257]
[1778129900920,30.83,80966.36,1.0,0.58578,0.00017,29.20071]
[1778129905955,30.83,80968.33,1.0,0.58611,0.00017,29.19603]
[1778129908479,30.83,80966.23,1.0,0.58575,0.00017,29.20103]
[1778129913625,30.84,80961.86,1.0,0.58502,0.00017,29.20804]
[1778129920053,30.84,80963.01,1.0,0.58521,0.00017,29.20539]
[1778129926095,30.84,80966.78,1.0,0.58585,0.00017,29.19649]
[1778129931130,30.84,80968.2,1.0,0.58608,0.00017,29.19311]
[1778129936165,30.84,80969.32,1.0,0.58627,0.00017,29.19042]
[1778129941200,30.84,80971.67,1.0,0.58667,0.00017,29.18476]
[1778129946235,30.84,80973.31,1.0,0.58695,0.00017,29.18077]
[1778129952277,30.83,80973.87,1.0,0.58705,0.00017,29.17936]
[1778129957312,30.83,80973.38,1.0,0.58697,0.00017,29.18051]
[1778129962347,30.83,80973.92,1.0,0.58706,0.00017,29.17918]
[1778129968389,30.83,80974.48,1.0,0.58716,0.00017,29.17779]
[1778129973424,30.83,80974.45,1.0,0.58716,0.00017,29.17447]
[1778129979466,30.83,80976.77,1.0,0.58755,0.00017,29.16881]
[1778129984501,30.83,80977.41,1.0,0.58766,0.00017,29.16723]
[1778129989536,30.83,80975.47,1.0,0.58734,0.00017,29.17194]
[1778129995578,30.83,80974.96,1.0,0.58725,0.00017,29.17317]
[1778130000613,30.83,80975.08,1.0,0.58727,0.00017,29.17288]
[1778130005649,30.83,80971.17,1.0,0.58661,0.00017,29.18233]
[1778130010684,30.83,80970.54,1.0,0.5865,0.00017,29.18389]
[1778130014223,30.83,80972.8,1.0,0.58688,0.00017,29.17847]
[1778130015719,30.83,80979.13,1.0,0.58795,0.00017,29.16309]
[1778130019747,30.83,80989.45,1.0,0.58969,0.00017,29.13753]
[1778130024782,30.83,80990.05,1.0,0.5898,0.00017,29.13594]
[1778130029817,30.83,80989.94,1.0,0.58978,0.00017,29.13614]
[1778130035046,30.83,80989.15,1.0,0.58966,0.00017,29.13469]
[1778130035052,30.83,80989.15,1.0,0.58966,0.00017,29.13469]
[1778130035859,30.83,80998.99,1.0,0.59132,0.00017,29.10983]
[1778130040894,30.83,81000.92,1.0,0.59164,0.00017,29.10492]
[1778130045159,30.83,81001.53,1.0,0.59174,0.00017,29.10338]
[1778130045744,30.83,81001.43,1.0,0.59172,0.00017,29.10366]
[1778130045954,30.83,81001.43,1.0,0.59172,0.00017,29.10366]
[1778130046051,30.83,81001.43,1.0,0.59172,0.00017,29.10366]
[1778130046182,30.83,81002.16,1.0,0.59185,0.00017,29.10178]
[1778130046936,30.83,81012.69,1.0,0.59362,0.00017,29.07441]
[1778130048952,30.83,81015.99,1.0,0.59417,0.00017,29.06569]
[1778130049328,30.82,81016.08,1.0,0.59419,0.00017,29.06542]
[1778130049963,30.82,81016.08,1.0,0.59419,0.00017,29.06542]
[1778130049971,30.82,81023.56,1.0,0.59545,0.00017,29.04549]
[1778130050738,30.82,81023.56,1.0,0.59545,0.00017,29.04549]
[1778130054333,30.83,81026.53,1.0,0.59594,0.00017,29.03758]
[1778130056129,30.83,81026.53,1.0,0.59594,0.00017,29.0376]
[1778130062042,30.83,81024.91,1.0,0.59566,0.00017,29.04208]
[1778130064224,30.83,81025.93,1.0,0.59583,0.00017,29.03936]
[1778130070102,30.83,81032.21,1.0,0.59688,0.00017,29.0225]
[1778130075137,30.83,81031.46,1.0,0.59675,0.00017,29.0246]
[1778130076766,30.83,81032.14,1.0,0.59686,0.00017,29.02277]
[1778130076903,30.83,81032.14,1.0,0.59686,0.00017,29.02277]
[1778130077039,30.83,81032.14,1.0,0.59686,0.00017,29.02277]
[1778130080840,30.83,81033.41,1.0,0.59707,0.00017,29.01935]
[1778130082954,30.83,81033.26,1.0,0.59705,0.00017,29.01978]
[1778130084494,30.83,81031.32,1.0,0.59672,0.00017,29.02508]
[1778130084880,30.83,81031.32,1.0,0.59672,0.00017,29.02508]
[1778130085207,30.84,81023.0,1.0,0.59532,0.00017,29.04752]
[1778130085683,30.84,81023.0,1.0,0.59532,0.00017,29.04752]
[1778130086214,30.83,81020.49,1.0,0.59491,0.00017,29.05418]
[1778130089932,30.83,81020.37,1.0,0.59489,0.00017,29.05437]
[1778130090242,30.83,81020.53,1.0,0.59492,0.00017,29.05391]
[1778130090338,30.83,81020.53,1.0,0.59492,0.00017,29.05391]
[1778130092259,30.83,81012.65,1.0,0.59361,0.00017,29.07124]
[1778130097294,30.82,81010.24,1.0,0.59323,0.00017,29.07725]
[1778130098221,30.82,81010.24,1.0,0.59323,0.00017,29.07725]
[1778130098302,30.82,81003.85,1.0,0.59215,0.00017,29.09382]
[1778130099309,30.82,80996.85,1.0,0.59098,0.00017,29.11168]
[1778130103159,30.82,80992.76,1.0,0.59029,0.00017,29.12202]
[1778130103161,30.82,80993.57,1.0,0.59043,0.00017,29.11997]
[1778130104344,30.82,81003.31,1.0,0.59207,0.00017,29.09507]
[1778130108717,30.82,81007.7,1.0,0.59281,0.00017,29.08365]
[1778130108725,30.82,81007.7,1.0,0.59281,0.00017,29.08365]
[1778130108905,30.82,81007.68,1.0,0.59281,0.00017,29.08368]
[1778130109678,30.82,81007.68,1.0,0.59281,0.00017,29.08368]
[1778130109832,30.82,81013.98,1.0,0.59387,0.00017,29.06716]
[1778130110386,30.82,81026.85,1.0,0.59603,0.00017,29.03283]
[1778130111335,30.82,81026.85,1.0,0.59603,0.00017,29.03283]
[1778130112944,30.81,81029.21,1.0,0.59643,0.00017,29.02642]
[1778130115488,30.81,81027.6,1.0,0.59616,0.00017,29.0307]
[1778130119996,30.81,81028.55,1.0,0.59633,0.00017,29.02802]
[1778130125494,30.81,81031.21,1.0,0.59677,0.00017,29.02085]
[1778130129522,30.81,81037.65,1.0,0.59785,0.00017,29.0033]
[1778130131107,30.81,81037.65,1.0,0.59785,0.00017,29.0033]
[1778130135565,30.81,81043.16,1.0,0.59877,0.00017,28.98808]
[1778130138537,30.81,81043.95,1.0,0.5989,0.00017,28.98586]
[1778130138577,30.81,81043.95,1.0,0.5989,0.00017,28.98586]
[1778130138688,30.81,81043.95,1.0,0.5989,0.00017,28.98586]
[1778130138872,30.81,81045.9,1.0,0.59923,0.00017,28.98041]
[1778130139687,30.81,81045.9,1.0,0.59923,0.00017,28.98041]
[1778130139736,30.81,81056.21,1.0,0.60096,0.00017,28.95124]
[1778130140381,30.81,81056.21,1.0,0.60096,0.00017,28.95124]
[1778130141525,30.81,81060.89,1.0,0.60174,0.00017,28.93779]
[1778130141956,30.81,81057.56,1.0,0.60119,0.00017,28.94727]
[1778130142518,30.81,81057.56,1.0,0.60119,0.00017,28.94727]
[1778130142633,30.81,81053.92,1.0,0.60058,0.00017,28.95759]
[1778130146661,30.8,81058.82,1.0,0.60141,0.00017,28.94336]
[1778130151696,30.8,81058.84,1.0,0.60144,0.00017,28.9396]
[1778130156731,30.79,81058.68,1.0,0.60143,0.00017,28.93977]
[1778130160697,30.79,81059.26,1.0,0.60154,0.00017,28.93794]
[1778130165794,30.79,81059.99,1.0,0.60167,0.00017,28.93555]
[1778130166700,30.79,81059.99,1.0,0.60167,0.00017,28.93555]
[1778130171836,30.78,81059.49,1.0,0.6016,0.00017,28.93671]
[1778130172569,30.78,81059.49,1.0,0.6016,0.00017,28.93671]
[1778130172843,30.78,81057.04,1.0,0.6012,0.00017,28.94369]
[1778130174492,30.78,81052.49,1.0,0.60044,0.00017,28.9566]
[1778130174857,30.78,81052.72,1.0,0.60048,0.00017,28.95591]
[1778130181622,30.77,81052.5,1.0,0.60045,0.00017,28.95634]
[1778130181906,30.77,81052.47,1.0,0.60045,0.00017,28.95629]
[1778130182782,30.77,81052.47,1.0,0.60045,0.00017,28.95629]
[1778130182913,30.77,81052.2,1.0,0.60041,0.00017,28.95701]
[1778130187948,30.77,81059.38,1.0,0.60162,0.00017,28.93631]
[1778130191093,30.77,81061.06,1.0,0.60191,0.00017,28.93142]
[1778130191177,30.77,81060.75,1.0,0.60186,0.00017,28.93229]
[1778130191977,30.77,81052.85,1.0,0.60054,0.00017,28.95486]
[1778130197022,30.76,81051.17,1.0,0.60026,0.00017,28.95945]
[1778130199030,30.76,81051.68,1.0,0.60035,0.00017,28.95797]
[1778130199036,30.76,81051.57,1.0,0.60033,0.00017,28.95824]
[1778130204071,30.76,81055.68,1.0,0.60103,0.00017,28.9464]
[1778130209106,30.76,81062.63,1.0,0.6022,0.00017,28.9263]
[1778130213888,30.75,81063.35,1.0,0.60233,0.00017,28.92074]
[1778130213913,30.75,81063.35,1.0,0.60233,0.00017,28.92074]
[1778130215150,30.75,81072.61,1.0,0.60388,0.00017,28.89367]
[1778130219176,30.75,81078.65,1.0,0.60489,0.00017,28.87578]
[1778130220716,30.75,81077.83,1.0,0.60476,0.00017,28.87822]
[1778130220740,30.75,81077.83,1.0,0.60476,0.00017,28.87822]
[1778130221190,30.75,81070.43,1.0,0.60352,0.00017,28.90007]
[1778130222197,30.75,81064.88,1.0,0.60259,0.00017,28.91627]
[1778130225200,30.75,81064.42,1.0,0.60252,0.00017,28.91757]
[1778130230253,30.75,81064.73,1.0,0.60257,0.00017,28.91655]
[1778130235288,30.75,81064.06,1.0,0.60247,0.00017,28.9184]
[1778130240323,30.75,81063.6,1.0,0.6024,0.00017,28.91962]
[1778130245358,30.75,81064.82,1.0,0.60261,0.00017,28.91597]
[1778130249386,30.74,81059.55,1.0,0.60173,0.00017,28.93112]
[1778130250231,30.74,81059.55,1.0,0.60173,0.00017,28.93112]
[1778130250304,30.74,81059.55,1.0,0.60173,0.00017,28.93112]
[1778130250393,30.74,81056.14,1.0,0.60116,0.00017,28.94089]
[1778130255428,30.74,81052.15,1.0,0.6005,0.00017,28.95209]
[1778130260463,30.74,81051.6,1.0,0.60042,0.00017,28.95341]
[1778130261607,30.74,81051.68,1.0,0.60044,0.00017,28.95315]
[1778130262477,30.73,81056.48,1.0,0.60124,0.00017,28.93942]
[1778130267512,30.73,81059.06,1.0,0.60168,0.00017,28.93188]
[1778130273554,30.73,81060.21,1.0,0.60189,0.00017,28.92502]
[1778130278589,30.73,81063.98,1.0,0.60253,0.00017,28.914]
[1778130283880,30.73,81063.86,1.0,0.60251,0.00017,28.91428]
[1778130285404,30.73,81069.58,1.0,0.60347,0.00017,28.89755]
[1778130291307,30.73,81071.22,1.0,0.60374,0.00017,28.8927]
[1778130294701,30.73,81076.17,1.0,0.60457,0.00017,28.87806]
[1778130297722,30.73,81085.59,1.0,0.60615,0.00017,28.84989]
[1778130302757,30.73,81086.18,1.0,0.60624,0.00017,28.8482]
[1778130308800,30.73,81086.34,1.0,0.60626,0.00017,28.84782]
[1778130312828,30.73,81079.26,1.0,0.60508,0.00017,28.86911]
[1778130317863,30.73,81079.38,1.0,0.6051,0.00017,28.86874]
[1778130322898,30.73,81079.97,1.0,0.6052,0.00017,28.86698]
[1778130327933,30.73,81084.11,1.0,0.60589,0.00017,28.85459]
[1778130332968,30.73,81086.4,1.0,0.60628,0.00017,28.84429]
[1778130338003,30.73,81088.43,1.0,0.60661,0.00017,28.83821]
[1778130343040,30.73,81083.63,1.0,0.60581,0.00017,28.85275]
[1778130347068,30.73,81078.7,1.0,0.60499,0.00017,28.8675]
[1778130350908,30.73,81079.02,1.0,0.60504,0.00017,28.86654]
[1778130356198,30.73,81076.15,1.0,0.60456,0.00017,28.87505]
[1778130359578,30.73,81075.72,1.0,0.60449,0.00017,28.87629]
[1778130361170,30.73,81068.46,1.0,0.60328,0.00017,28.89764]
[1778130362651,30.73,81068.48,1.0,0.60328,0.00017,28.89756]
[1778130362654,30.73,81068.48,1.0,0.60328,0.00017,28.89756]
[1778130363184,30.73,81059.93,1.0,0.60185,0.00017,28.92239]
[1778130368219,30.73,81055.83,1.0,0.60118,0.00017,28.93399]
[1778130373254,30.72,81055.21,1.0,0.60108,0.00017,28.93556]
[1778130378289,30.72,81054.96,1.0,0.60105,0.00017,28.93608]
[1778130379506,30.72,81054.96,1.0,0.60105,0.00017,28.93608]
[1778130379608,30.72,81054.96,1.0,0.60106,0.00017,28.936]
[1778130382317,30.72,81060.4,1.0,0.60197,0.00017,28.92029]
[1778130384481,30.72,81060.4,1.0,0.60197,0.00017,28.92029]
[1778130384583,30.72,81059.03,1.0,0.60174,0.00017,28.92419]
[1778130390374,30.71,81057.53,1.0,0.6015,0.00017,28.9283]
[1778130395409,30.71,81058.21,1.0,0.60164,0.00017,28.92277]
[1778130400446,30.71,81057.73,1.0,0.60156,0.00017,28.924]
[1778130401969,30.71,81057.61,1.0,0.60155,0.00017,28.92431]
[1778130402460,30.7,81058.65,1.0,0.60172,0.00017,28.92129]
[1778130406310,30.7,81058.92,1.0,0.60177,0.00017,28.92048]
[1778130406411,30.7,81058.92,1.0,0.60177,0.00017,28.92039]
[1778130411523,30.7,81057.05,1.0,0.60147,0.00017,28.92564]
[1778130416559,30.7,81056.74,1.0,0.60142,0.00017,28.92637]
[1778130421594,30.69,81055.13,1.0,0.60116,0.00017,28.93082]
[1778130422601,30.69,81049.37,1.0,0.6002,0.00017,28.94722]
[1778130424615,30.69,81042.7,1.0,0.59908,0.00017,28.96597]
[1778130429651,30.69,81042.8,1.0,0.5991,0.00017,28.9656]
[1778130434685,30.69,81041.56,1.0,0.5989,0.00017,28.96901]
[1778130439720,30.69,81042.38,1.0,0.59904,0.00017,28.96666]
[1778130444755,30.69,81042.09,1.0,0.59899,0.00017,28.96742]
[1778130449022,30.69,81041.5,1.0,0.59889,0.00017,28.96905]
[1778130449567,30.69,81041.5,1.0,0.59889,0.00017,28.96905]
[1778130449668,30.69,81041.19,1.0,0.59884,0.00017,28.96987]
[1778130449790,30.69,81034.98,1.0,0.5978,0.00017,28.98714]
[1778130451861,30.69,81030.7,1.0,0.59708,0.00017,28.99893]
[1778130451940,30.69,81028.56,1.0,0.59673,0.00017,29.00138]
[1778130452880,30.69,81028.56,1.0,0.59673,0.00017,29.00138]
[1778130457598,30.69,81032.91,1.0,0.59746,0.00017,28.98943]
[1778130461866,30.69,81031.9,1.0,0.59729,0.00017,28.99219]
[1778130461896,30.69,81031.9,1.0,0.59729,0.00017,28.99219]
[1778130461939,30.69,81031.9,1.0,0.59729,0.00017,28.99219]
[1778130461949,30.69,81031.9,1.0,0.59729,0.00017,28.99219]
[1778130461980,30.69,81031.9,1.0,0.59729,0.00017,28.99219]
[1778130462081,30.69,81031.91,1.0,0.59729,0.00017,28.99216]
[1778130462881,30.69,81024.36,1.0,0.59602,0.00017,29.01276]
[1778130468021,30.68,81023.89,1.0,0.59595,0.00017,29.01397]
[1778130473958,30.68,81021.25,1.0,0.59551,0.00017,29.02094]
[1778130480000,30.68,81020.96,1.0,0.59547,0.00017,29.02159]
[1778130485035,30.68,81020.96,1.0,0.59547,0.00017,29.02148]
[1778130487335,30.68,81020.96,1.0,0.59547,0.00017,29.02148]
[1778130487350,30.68,81020.96,1.0,0.59547,0.00017,29.02148]
[1778130487436,30.67,81021.1,1.0,0.5955,0.00017,29.02105]
[1778130489063,30.67,81026.41,1.0,0.5964,0.00017,29.00663]
[1778130493783,30.67,81027.22,1.0,0.59654,0.00017,29.00437]
[1778130498975,30.67,81022.25,1.0,0.5957,0.00017,29.01776]
[1778130500152,30.67,81022.25,1.0,0.59571,0.00017,29.01774]
[1778130500411,30.67,81022.25,1.0,0.59571,0.00017,29.01774]
[1778130500642,30.67,81022.25,1.0,0.59571,0.00017,29.01774]
[1778130501496,30.67,81023.69,1.0,0.59595,0.00017,29.01382]
[1778130501515,30.67,81029.48,1.0,0.59693,0.00017,28.99802]
[1778130502165,30.67,81029.48,1.0,0.59693,0.00017,28.99802]
[1778130502196,30.67,81029.48,1.0,0.59693,0.00017,28.99802]
[1778130502197,30.67,81029.48,1.0,0.59693,0.00017,28.99802]
[1778130502258,30.67,81031.74,1.0,0.59731,0.00017,28.99186]
[1778130505002,30.67,81030.01,1.0,0.59702,0.00017,28.99645]
[1778130505175,30.67,81029.54,1.0,0.59694,0.00017,28.99773]
[1778130509160,30.67,81031.12,1.0,0.59721,0.00017,28.99336]
[1778130509204,30.67,81030.03,1.0,0.59703,0.00017,28.99635]
[1778130514239,30.67,81031.16,1.0,0.59723,0.00017,28.9898]
[1778130519428,30.66,81030.18,1.0,0.59707,0.00017,28.99247]
[1778130520281,30.66,81024.82,1.0,0.59616,0.00017,29.00709]
[1778130524921,30.66,81023.86,1.0,0.596,0.00017,29.00965]
[1778130525646,30.66,81023.86,1.0,0.596,0.00017,29.00965]
[1778130531358,30.66,81022.39,1.0,0.59576,0.00017,29.01351]
[1778130534717,30.66,81024.08,1.0,0.59605,0.00017,29.0089]
[1778130545456,30.66,81023.3,1.0,0.59593,0.00017,29.01081]
[1778130552507,30.65,81023.23,1.0,0.59592,0.00017,29.01089]
[1778130557665,30.65,81023.36,1.0,0.59595,0.00017,29.01048]
[1778130557836,30.65,81023.16,1.0,0.59592,0.00017,29.01101]
[1778130558340,30.65,81023.16,1.0,0.59592,0.00017,29.01101]
[1778130558367,30.65,81023.16,1.0,0.59592,0.00017,29.01101]
[1778130558547,30.65,81030.23,1.0,0.59711,0.00017,28.99171]
[1778130559554,30.65,81036.38,1.0,0.59814,0.00017,28.97475]
[1778130560247,30.65,81036.38,1.0,0.59814,0.00017,28.97475]
[1778130561839,30.65,81035.35,1.0,0.59797,0.00017,28.97764]
[1778130567610,30.66,81035.38,1.0,0.59797,0.00017,28.97768]
[1778130568771,30.66,81035.38,1.0,0.59797,0.00017,28.97768]
[1778130571545,30.66,81035.2,1.0,0.59793,0.00017,28.97825]
[1778130575928,30.65,81035.24,1.0,0.59796,0.00017,28.97447]
[1778130577285,30.65,81037.09,1.0,0.59828,0.00017,28.96926]
[1778130577810,30.65,81037.09,1.0,0.59828,0.00017,28.96926]
[1778130578690,30.65,81034.84,1.0,0.5979,0.00017,28.97557]
[1778130583725,30.64,81031.03,1.0,0.59727,0.00017,28.98572]
[1778130585808,30.64,81031.24,1.0,0.59731,0.00017,28.98506]
[1778130585908,30.64,81031.24,1.0,0.59732,0.00017,28.9849]
[1778130587160,30.64,81031.24,1.0,0.59732,0.00017,28.9849]
[1778130587753,30.64,81032.18,1.0,0.59748,0.00017,28.98231]
[1778130594327,30.64,81032.93,1.0,0.59762,0.00017,28.98001]
[1778130594802,30.63,81033.02,1.0,0.59766,0.00017,28.97938]
[1778130597064,30.63,81033.67,1.0,0.59777,0.00017,28.97743]
[1778130597828,30.63,81034.79,1.0,0.59796,0.00017,28.97436]
[1778130602858,30.63,81036.93,1.0,0.59831,0.00017,28.96858]
[1778130607893,30.63,81036.15,1.0,0.59817,0.00017,28.97091]
[1778130611376,30.63,81035.98,1.0,0.59814,0.00017,28.97145]
[1778130612283,30.63,81035.98,1.0,0.59814,0.00017,28.97149]
[1778130612693,30.63,81035.98,1.0,0.59814,0.00017,28.97149]
[1778130612794,30.63,81035.95,1.0,0.59813,0.00017,28.9716]
[1778130616957,30.63,81030.9,1.0,0.59728,0.00017,28.98558]
[1778130625013,30.63,81031.22,1.0,0.59733,0.00017,28.98469]
[1778130630046,30.63,81031.49,1.0,0.59738,0.00017,28.98391]
[1778130630147,30.63,81031.49,1.0,0.59738,0.00017,28.98389]
[1778130636090,30.63,81031.93,1.0,0.59747,0.00017,28.9792]
[1778130641125,30.63,81031.71,1.0,0.59744,0.00017,28.97974]
[1778130645434,30.63,81031.63,1.0,0.59742,0.00017,28.97995]
[1778130645534,30.63,81031.71,1.0,0.59744,0.00017,28.97968]
[1778130652814,30.63,81034.37,1.0,0.59789,0.00017,28.97227]
[1778130652864,30.63,81034.32,1.0,0.59789,0.00017,28.97224]
[1778130653209,30.62,81039.29,1.0,0.59873,0.00017,28.9583]
[1778130654087,30.62,81039.29,1.0,0.59873,0.00017,28.9583]
[1778130654694,30.62,81039.29,1.0,0.59873,0.00017,28.9583]
[1778130654696,30.62,81039.29,1.0,0.59873,0.00017,28.9583]
[1778130654795,30.62,81049.13,1.0,0.60039,0.00017,28.93054]
[1778130656580,30.62,81048.26,1.0,0.60024,0.00017,28.93304]
[1778130656601,30.63,81049.58,1.0,0.60046,0.00017,28.9293]
[1778130657237,30.62,81057.04,1.0,0.60172,0.00017,28.90781]
[1778130662068,30.62,81057.45,1.0,0.6018,0.00017,28.90643]
[1778130662272,30.62,81057.52,1.0,0.60182,0.00017,28.90618]
[1778130663279,30.62,81052.24,1.0,0.60093,0.00017,28.92139]
[1778130668314,30.62,81051.82,1.0,0.60085,0.00017,28.92264]
[1778130670328,30.62,81045.79,1.0,0.59984,0.00017,28.93984]
[1778130675363,30.62,81047.14,1.0,0.60006,0.00017,28.93609]
[1778130681405,30.62,81047.73,1.0,0.60016,0.00017,28.93446]
[1778130687447,30.62,81048.31,1.0,0.60025,0.00017,28.93283]
[1778130696510,30.62,81050.8,1.0,0.60069,0.00017,28.92229]
[1778130705573,30.62,81051.41,1.0,0.60079,0.00017,28.92049]
[1778130710701,30.62,81054.98,1.0,0.60139,0.00017,28.91019]
[1778130710802,30.62,81056.1,1.0,0.60158,0.00017,28.90695]
[1778130712624,30.62,81062.63,1.0,0.60269,0.00017,28.8879]
[1778130717661,30.62,81063.74,1.0,0.60288,0.00017,28.88452]
[1778130722694,30.62,81064.21,1.0,0.60296,0.00017,28.88301]
[1778130727729,30.61,81064.17,1.0,0.60296,0.00017,28.88302]
[1778130732764,30.61,81066.37,1.0,0.60334,0.00017,28.87645]
[1778130733320,30.61,81066.37,1.0,0.60334,0.00017,28.87645]
[1778130733771,30.61,81077.77,1.0,0.60525,0.00017,28.84255]
[1778130734778,30.61,81084.71,1.0,0.60642,0.00017,28.82159]
[1778130735205,30.61,81084.71,1.0,0.60642,0.00017,28.82159]
[1778130739180,30.61,81084.95,1.0,0.60646,0.00017,28.82092]
[1778130739207,30.61,81084.95,1.0,0.60646,0.00017,28.82092]
[1778130740820,30.61,81093.7,1.0,0.60792,0.00017,28.79416]
[1778130741984,30.61,81093.74,1.0,0.60793,0.00017,28.79404]
[1778130752904,30.62,81095.22,1.0,0.60818,0.00017,28.78625]
[1778130757023,30.62,81094.96,1.0,0.60813,0.00017,28.78712]
[1778130757940,30.62,81103.67,1.0,0.60959,0.00017,28.76004]
[1778130761998,30.62,81104.52,1.0,0.60974,0.00017,28.75726]
[1778130762975,30.61,81103.1,1.0,0.6095,0.00017,28.76161]
[1778130764190,30.61,81104.21,1.0,0.60969,0.00017,28.7581]
[1778130764989,30.61,81104.94,1.0,0.60981,0.00017,28.75578]
[1778130770024,30.61,81107.67,1.0,0.61027,0.00017,28.74725]
[1778130776066,30.62,81108.22,1.0,0.61035,0.00017,28.74577]
[1778130781101,30.62,81109.85,1.0,0.61061,0.00017,28.74084]
[1778130786136,30.62,81112.57,1.0,0.61105,0.00017,28.73243]
[1778130790044,30.63,81111.9,1.0,0.61093,0.00017,28.7347]
[1778130795857,30.63,81114.13,1.0,0.6113,0.00017,28.7277]
[1778130795945,30.63,81114.13,1.0,0.6113,0.00017,28.7277]
[1778130796043,30.63,81114.88,1.0,0.61143,0.00017,28.72532]
[1778130796139,30.63,81114.88,1.0,0.61143,0.00017,28.72532]
[1778130796855,30.63,81114.88,1.0,0.61143,0.00017,28.72532]
[1778130796949,30.63,81122.93,1.0,0.61277,0.00017,28.6995]
[1778130797710,30.63,81122.93,1.0,0.61277,0.00017,28.6995]
[1778130798802,30.63,81126.44,1.0,0.61335,0.00017,28.68817]
[1778130798903,30.63,81124.11,1.0,0.61296,0.00017,28.69575]
[1778130799121,30.63,81124.11,1.0,0.61296,0.00017,28.69575]
[1778130799234,30.63,81124.11,1.0,0.61296,0.00017,28.69575]
[1778130799299,30.63,81124.92,1.0,0.6131,0.00017,28.69315]
[1778130800253,30.63,81124.92,1.0,0.6131,0.00017,28.69315]
[1778130800448,30.63,81124.92,1.0,0.6131,0.00017,28.69315]
[1778130800507,30.63,81125.86,1.0,0.61325,0.00017,28.69013]
[1778130802443,30.63,81122.09,1.0,0.61262,0.00017,28.70235]
[1778130802519,30.63,81122.09,1.0,0.61262,0.00017,28.70235]
[1778130802534,30.63,81120.77,1.0,0.6124,0.00017,28.70662]
[1778130804262,30.63,81125.74,1.0,0.61323,0.00017,28.69061]
[1778130806276,30.63,81130.56,1.0,0.61403,0.00017,28.67498]
[1778130811311,30.63,81131.07,1.0,0.61412,0.00017,28.67005]
[1778130814332,30.63,81140.43,1.0,0.61568,0.00017,28.63926]
[1778130818360,30.63,81145.25,1.0,0.61648,0.00017,28.62309]
[1778130819759,30.63,81145.25,1.0,0.61648,0.00017,28.62309]
[1778130820354,30.63,81145.25,1.0,0.61648,0.00017,28.62312]
[1778130820440,30.63,81145.25,1.0,0.61648,0.00017,28.62312]
[1778130820545,30.63,81145.25,1.0,0.61648,0.00017,28.62315]
[1778130821425,30.63,81145.25,1.0,0.61648,0.00017,28.62315]
[1778130821618,30.63,81145.25,1.0,0.61648,0.00017,28.62315]
[1778130821872,30.63,81145.25,1.0,0.61648,0.00017,28.62315]
[1778130821937,30.63,81154.28,1.0,0.61798,0.00017,28.59281]
[1778130822869,30.63,81154.28,1.0,0.61798,0.00017,28.59281]
[1778130822946,30.63,81164.76,1.0,0.61972,0.00017,28.55701]
[1778130826433,30.63,81159.55,1.0,0.61886,0.00017,28.57467]
[1778130827597,30.63,81159.55,1.0,0.61886,0.00017,28.57467]
[1778130833482,30.63,81152.1,1.0,0.61765,0.00017,28.59955]
[1778130834489,30.63,81147.06,1.0,0.61681,0.00017,28.61654]
[1778130836503,30.63,81142.27,1.0,0.61601,0.00017,28.63259]
[1778130841538,30.63,81144.35,1.0,0.61635,0.00017,28.62567]
[1778130844559,30.63,81149.81,1.0,0.61726,0.00017,28.60746]
[1778130850601,30.63,81150.06,1.0,0.61729,0.00017,28.60687]
[1778130851608,30.63,81144.22,1.0,0.61631,0.00017,28.62647]
[1778130852895,30.63,81144.22,1.0,0.61631,0.00017,28.62647]
[1778130853436,30.63,81142.79,1.0,0.61608,0.00017,28.63127]
[1778130853622,30.63,81131.62,1.0,0.61421,0.00017,28.66815]
[1778130854629,30.63,81119.02,1.0,0.61211,0.00017,28.70902]
[1778130855507,30.63,81119.02,1.0,0.61211,0.00017,28.70902]
[1778130855783,30.63,81119.02,1.0,0.61211,0.00017,28.70902]
[1778130855799,30.63,81114.54,1.0,0.61136,0.00017,28.72338]
[1778130858025,30.63,81110.95,1.0,0.61076,0.00017,28.73481]
[1778130858034,30.63,81111.21,1.0,0.6108,0.00017,28.73401]
[1778130858703,30.63,81111.21,1.0,0.6108,0.00017,28.73401]
[1778130858773,30.63,81119.51,1.0,0.61219,0.00017,28.70756]
[1778130862129,30.63,81122.09,1.0,0.61262,0.00017,28.69925]
[1778130862686,30.63,81116.0,1.0,0.6116,0.00017,28.71879]
[1778130863693,30.64,81120.89,1.0,0.61242,0.00017,28.70314]
[1778130868728,30.64,81123.0,1.0,0.61277,0.00017,28.69635]
[1778130870742,30.63,81116.07,1.0,0.61162,0.00017,28.71855]
[1778130872148,30.63,81112.39,1.0,0.61101,0.00017,28.72684]
[1778130872983,30.63,81112.39,1.0,0.61101,0.00017,28.72684]
[1778130881820,30.64,81113.41,1.0,0.61118,0.00017,28.72364]
[1778130883578,30.64,81116.85,1.0,0.61175,0.00017,28.71268]
[1778130883834,30.63,81121.02,1.0,0.61245,0.00017,28.69926]
[1778130885848,30.63,81126.38,1.0,0.61335,0.00017,28.68188]
[1778130889910,30.63,81126.14,1.0,0.61331,0.00017,28.68259]
[1778130890012,30.63,81125.38,1.0,0.61319,0.00017,28.68503]
[1778130894911,30.63,81114.64,1.0,0.6114,0.00017,28.71939]
[1778130899946,30.63,81115.33,1.0,0.61153,0.00017,28.71694]
[1778130904981,30.62,81117.66,1.0,0.61193,0.00017,28.70926]
[1778130910017,30.62,81117.3,1.0,0.61188,0.00017,28.7102]
[1778130915052,30.62,81117.0,1.0,0.61184,0.00017,28.71094]
[1778130920087,30.61,81121.0,1.0,0.61252,0.00017,28.69787]
[1778130920481,30.61,81121.0,1.0,0.61252,0.00017,28.69787]
[1778130921094,30.61,81122.9,1.0,0.61284,0.00017,28.6917]
[1778130925122,30.61,81128.02,1.0,0.6137,0.00017,28.67496]
[1778130930157,30.61,81127.86,1.0,0.61368,0.00017,28.67533]
[1778130936199,30.61,81128.32,1.0,0.61377,0.00017,28.67022]
[1778130941234,30.6,81128.24,1.0,0.61376,0.00017,28.67033]
[1778130945322,30.6,81127.58,1.0,0.61366,0.00017,28.67239]
[1778130945407,30.6,81127.51,1.0,0.61365,0.00017,28.67259]
[1778130952311,30.6,81125.0,1.0,0.61324,0.00017,28.6805]
[1778130954263,30.6,81125.28,1.0,0.61329,0.00017,28.67956]
[1778130954325,30.6,81125.04,1.0,0.61325,0.00017,28.6803]
[1778130959360,30.6,81129.24,1.0,0.61396,0.00017,28.66645]
[1778130964395,30.59,81131.2,1.0,0.61429,0.00017,28.6599]
[1778130969430,30.59,81130.71,1.0,0.61422,0.00017,28.66136]
[1778130972674,30.59,81130.78,1.0,0.61423,0.00017,28.66107]
[1778130973458,30.59,81140.39,1.0,0.61584,0.00017,28.62918]
[1778130976479,30.58,81143.45,1.0,0.61637,0.00017,28.61866]
[1778130981514,30.58,81144.38,1.0,0.61654,0.00017,28.61505]
[1778130987556,30.57,81143.78,1.0,0.61647,0.00017,28.61652]
[1778130988563,30.57,81138.85,1.0,0.61565,0.00017,28.63287]
[1778130990204,30.57,81138.85,1.0,0.61565,0.00017,28.63287]
[1778130999154,30.57,81137.43,1.0,0.61542,0.00017,28.6342]
[1778131003335,30.57,81143.2,1.0,0.61638,0.00017,28.61505]
[1778131004122,30.57,81143.2,1.0,0.61638,0.00017,28.61505]
[1778131008703,30.57,81151.01,1.0,0.6177,0.00017,28.58833]
[1778131013738,30.56,81151.85,1.0,0.61786,0.00017,28.58517]
[1778131015452,30.56,81151.85,1.0,0.61786,0.00017,28.58517]
[1778131018704,30.56,81152.84,1.0,0.61803,0.00017,28.58157]
[1778131023810,30.55,81150.8,1.0,0.61771,0.00017,28.58815]
[1778131024708,30.55,81150.8,1.0,0.61771,0.00017,28.58815]
[1778131028700,30.55,81150.12,1.0,0.6176,0.00017,28.59021]
[1778131033880,30.55,81150.18,1.0,0.61763,0.00017,28.58966]
[1778131034689,30.55,81150.18,1.0,0.61763,0.00017,28.58966]
[1778131038205,30.54,81146.83,1.0,0.61708,0.00017,28.60079]
[1778131044031,30.54,81147.15,1.0,0.61715,0.00017,28.59934]
[1778131044957,30.54,81139.86,1.0,0.61594,0.00017,28.62367]
[1778131049382,30.54,81144.43,1.0,0.6167,0.00017,28.60842]
[1778131055027,30.53,81149.71,1.0,0.6176,0.00017,28.58695]
[1778131056701,30.53,81150.42,1.0,0.61772,0.00017,28.58449]
[1778131057198,30.53,81150.42,1.0,0.61772,0.00017,28.58449]
[1778131063083,30.53,81144.66,1.0,0.61678,0.00017,28.60359]
[1778131068118,30.53,81144.5,1.0,0.61676,0.00017,28.60383]
[1778131072700,30.52,81144.54,1.0,0.61677,0.00017,28.60364]
[1778131078200,30.52,81146.28,1.0,0.61709,0.00017,28.59729]
[1778131079013,30.52,81148.05,1.0,0.61738,0.00017,28.59125]
[1778131086244,30.51,81151.76,1.0,0.61802,0.00017,28.57828]
[1778131091279,30.51,81151.75,1.0,0.61803,0.00017,28.5781]
[1778131101355,30.5,81151.78,1.0,0.61805,0.00017,28.57753]
[1778131107239,30.5,81152.35,1.0,0.61816,0.00017,28.57543]
[1778131112704,30.5,81149.43,1.0,0.61769,0.00017,28.58166]
[1778131119481,30.49,81149.51,1.0,0.61772,0.00017,28.58105]
[1778131128637,30.49,81149.51,1.0,0.61772,0.00017,28.58097]
[1778131130969,30.49,81145.36,1.0,0.61704,0.00017,28.59468]
[1778131136601,30.48,81143.68,1.0,0.61678,0.00017,28.59996]
[1778131141636,30.48,81139.98,1.0,0.61618,0.00017,28.6121]
[1778131149946,30.48,81139.32,1.0,0.61606,0.00017,28.61432]
[1778131155734,30.48,81139.76,1.0,0.61612,0.00017,28.61327]
[1778131165804,30.48,81139.44,1.0,0.61608,0.00017,28.61408]
[1778131170839,30.48,81139.34,1.0,0.61608,0.00017,28.61407]
[1778131175874,30.47,81141.09,1.0,0.61639,0.00017,28.60443]
[1778131180909,30.47,81141.3,1.0,0.61644,0.00017,28.60341]
[1778131185944,30.46,81145.64,1.0,0.61718,0.00017,28.58848]
[1778131186951,30.46,81139.59,1.0,0.61617,0.00017,28.60879]
[1778131191987,30.46,81141.7,1.0,0.61653,0.00017,28.60172]
[1778131197022,30.46,81140.19,1.0,0.61628,0.00017,28.60659]
[1778131200395,30.46,81139.01,1.0,0.61608,0.00017,28.61063]
[1778131201050,30.46,81127.8,1.0,0.6142,0.00017,28.64792]
[1778131202057,30.46,81120.52,1.0,0.61298,0.00017,28.67176]
[1778131207092,30.46,81119.36,1.0,0.61279,0.00017,28.67552]
[1778131212129,30.46,81119.39,1.0,0.61279,0.00017,28.67539]
[1778131218170,30.46,81118.71,1.0,0.61268,0.00017,28.67756]
[1778131219369,30.46,81118.71,1.0,0.61268,0.00017,28.67756]
[1778131219456,30.46,81119.16,1.0,0.61276,0.00017,28.67609]
[1778131221191,30.46,81114.18,1.0,0.61192,0.00017,28.69219]
[1778131226226,30.46,81114.5,1.0,0.61198,0.00017,28.69107]
[1778131231261,30.46,81115.52,1.0,0.61216,0.00017,28.68438]
[1778131236296,30.46,81113.57,1.0,0.61184,0.00017,28.69056]
[1778131241331,30.46,81113.67,1.0,0.61186,0.00017,28.69011]
[1778131246366,30.45,81114.03,1.0,0.61193,0.00017,28.6888]
[1778131251402,30.45,81114.32,1.0,0.61198,0.00017,28.68772]
[1778131257445,30.45,81114.39,1.0,0.612,0.00017,28.68731]
[1778131261617,30.45,81114.03,1.0,0.61195,0.00017,28.68834]
[1778131262214,30.45,81114.03,1.0,0.61195,0.00017,28.68834]
[1778131267515,30.44,81114.15,1.0,0.61198,0.00017,28.68773]
[1778131270980,30.44,81113.65,1.0,0.6119,0.00017,28.68927]
[1778131271543,30.44,81106.8,1.0,0.61075,0.00017,28.71122]
[1778131272550,30.44,81101.96,1.0,0.60993,0.00017,28.72659]
[1778131277585,30.44,81098.69,1.0,0.60938,0.00017,28.73686]
[1778131282620,30.44,81097.59,1.0,0.6092,0.00017,28.74025]
[1778131287655,30.44,81096.83,1.0,0.60908,0.00017,28.7426]
[1778131292690,30.44,81097.22,1.0,0.60915,0.00017,28.73791]
[1778131297725,30.44,81097.62,1.0,0.60922,0.00017,28.73664]
[1778131302760,30.44,81097.35,1.0,0.60918,0.00017,28.73749]
[1778131305428,30.44,81097.34,1.0,0.60917,0.00017,28.73753]
[1778131310817,30.44,81101.11,1.0,0.60982,0.00017,28.72548]
[1778131315851,30.44,81100.16,1.0,0.60966,0.00017,28.72833]
[1778131318860,30.43,81098.97,1.0,0.60947,0.00017,28.73202]
[1778131319879,30.43,81092.56,1.0,0.60839,0.00017,28.75204]
[1778131324914,30.43,81092.28,1.0,0.60835,0.00017,28.75271]
[1778131329949,30.43,81090.85,1.0,0.60812,0.00017,28.757]
[1778131335181,30.43,81092.44,1.0,0.60839,0.00017,28.75204]
[1778131341026,30.43,81094.63,1.0,0.60875,0.00017,28.74526]
[1778131346061,30.43,81093.76,1.0,0.60861,0.00017,28.74802]
[1778131351096,30.43,81093.2,1.0,0.60852,0.00017,28.74639]
[1778131356133,30.43,81092.84,1.0,0.60847,0.00017,28.74738]
[1778131361168,30.43,81094.29,1.0,0.60872,0.00017,28.74272]
[1778131362001,30.43,81094.29,1.0,0.60872,0.00017,28.74272]
[1778131367210,30.43,81087.31,1.0,0.60753,0.00017,28.76465]
[1778131372245,30.43,81086.74,1.0,0.60742,0.00017,28.76664]
[1778131377280,30.44,81086.14,1.0,0.60731,0.00017,28.76872]
[1778131381102,30.44,81086.09,1.0,0.60729,0.00017,28.76901]
[1778131386343,30.44,81086.47,1.0,0.60734,0.00017,28.76811]
[1778131391378,30.45,81086.9,1.0,0.6074,0.00017,28.76701]
[1778131396413,30.45,81086.21,1.0,0.60728,0.00017,28.76937]
[1778131400441,30.45,81080.4,1.0,0.60629,0.00017,28.78736]
[1778131405476,30.46,81080.11,1.0,0.60623,0.00017,28.78842]
[1778131410511,30.46,81078.94,1.0,0.60602,0.00017,28.79215]
[1778131415546,30.46,81079.38,1.0,0.6061,0.00017,28.78757]
[1778131420581,30.46,81078.93,1.0,0.60602,0.00017,28.78912]
[1778131425616,30.47,81079.34,1.0,0.60608,0.00017,28.78806]
[1778131428380,30.47,81082.93,1.0,0.60668,0.00017,28.77718]
[1778131433672,30.47,81086.55,1.0,0.60727,0.00017,28.7664]
[1778131437700,30.48,81092.99,1.0,0.60835,0.00017,28.74664]
[1778131442735,30.48,81092.84,1.0,0.60831,0.00017,28.74735]
[1778131447770,30.48,81088.55,1.0,0.60758,0.00017,28.76088]
[1778131452806,30.49,81086.49,1.0,0.60722,0.00017,28.76741]
[1778131457841,30.49,81087.51,1.0,0.60738,0.00017,28.76443]
[1778131462876,30.49,81088.46,1.0,0.60754,0.00017,28.76169]
[1778131467911,30.5,81088.31,1.0,0.6075,0.00017,28.76233]
[1778131472946,30.5,81088.92,1.0,0.60761,0.00017,28.7572]
[1778131477981,30.5,81088.45,1.0,0.60752,0.00017,28.75882]
[1778131483016,30.5,81088.38,1.0,0.6075,0.00017,28.7592]
[1778131488053,30.51,81088.77,1.0,0.60756,0.00017,28.75817]
[1778131493088,30.51,81089.35,1.0,0.60765,0.00017,28.75655]
[1778131498123,30.51,81089.89,1.0,0.60773,0.00017,28.75506]
[1778131503158,30.52,81088.31,1.0,0.60745,0.00017,28.7601]
[1778131508193,30.52,81089.0,1.0,0.60756,0.00017,28.75814]
[1778131513228,30.52,81089.7,1.0,0.60767,0.00017,28.75614]
[1778131518263,30.52,81092.2,1.0,0.60808,0.00017,28.7486]
[1778131523298,30.53,81093.18,1.0,0.60824,0.00017,28.74569]
[1778131529340,30.53,81092.29,1.0,0.60809,0.00017,28.74849]
[1778131534376,30.53,81092.68,1.0,0.60816,0.00017,28.74388]
[1778131543439,30.53,81092.96,1.0,0.60821,0.00017,28.74305]
[1778131549481,30.53,81087.47,1.0,0.60728,0.00017,28.76003]
[1778131550020,30.53,81087.47,1.0,0.60728,0.00017,28.76003]
[1778131550488,30.53,81082.16,1.0,0.60639,0.00017,28.77631]
[1778131555523,30.53,81082.19,1.0,0.60639,0.00017,28.77637]
[1778131560558,30.53,81080.25,1.0,0.60605,0.00017,28.78242]
[1778131560833,30.53,81080.25,1.0,0.60605,0.00017,28.78242]
[1778131561565,30.53,81074.21,1.0,0.60503,0.00017,28.80069]
[1778131565593,30.53,81068.85,1.0,0.60413,0.00017,28.81677]
[1778131570629,30.54,81068.18,1.0,0.60401,0.00017,28.81882]
[1778131572529,30.54,81067.96,1.0,0.60397,0.00017,28.81949]
[1778131572643,30.54,81067.64,1.0,0.60392,0.00017,28.82045]
[1778131580699,30.54,81068.29,1.0,0.60402,0.00017,28.81865]
[1778131585734,30.54,81068.22,1.0,0.604,0.00017,28.81895]
[1778131591633,30.54,81068.22,1.0,0.604,0.00017,28.81895]
[1778131591776,30.54,81068.17,1.0,0.604,0.00017,28.81581]
[1778131596811,30.54,81066.84,1.0,0.60377,0.00017,28.81986]
[1778131601846,30.55,81066.87,1.0,0.60377,0.00017,28.81988]
[1778131606881,30.55,81066.92,1.0,0.60377,0.00017,28.81987]
[1778131611919,30.55,81066.81,1.0,0.60375,0.00017,28.82032]
[1778131616954,30.55,81061.02,1.0,0.60276,0.00017,28.8375]
[1778131621989,30.55,81062.24,1.0,0.60297,0.00017,28.83399]
[1778131629038,30.55,81062.28,1.0,0.60297,0.00017,28.83397]
[1778131636087,30.56,81062.01,1.0,0.60292,0.00017,28.83484]
[1778131641122,30.56,81057.83,1.0,0.60221,0.00017,28.84711]
[1778131652199,30.56,81058.08,1.0,0.60226,0.00017,28.84299]
[1778131659250,30.56,81058.08,1.0,0.60226,0.00017,28.84301]
[1778131664285,30.56,81057.4,1.0,0.60214,0.00017,28.84501]
[1778131676369,30.56,81056.94,1.0,0.60207,0.00017,28.84636]
[1778131681404,30.56,81054.75,1.0,0.6017,0.00017,28.85269]
[1778131686439,30.56,81055.36,1.0,0.6018,0.00017,28.85089]
[1778131688453,30.56,81061.14,1.0,0.60278,0.00017,28.83402]
[1778131693491,30.56,81065.14,1.0,0.60345,0.00017,28.82227]
[1778131698526,30.56,81067.15,1.0,0.60379,0.00017,28.81638]
[1778131703561,30.56,81067.21,1.0,0.6038,0.00017,28.81626]
[1778131704267,30.56,81067.21,1.0,0.6038,0.00017,28.81626]
[1778131704912,30.56,81067.21,1.0,0.6038,0.00017,28.81626]
[1778131704933,30.56,81069.04,1.0,0.6041,0.00017,28.81084]
[1778131705789,30.56,81069.04,1.0,0.6041,0.00017,28.81084]
[1778131705890,30.56,81085.65,1.0,0.6069,0.00017,28.76075]
[1778131706582,30.56,81093.2,1.0,0.60817,0.00017,28.73749]
[1778131708596,30.56,81098.5,1.0,0.60906,0.00017,28.72098]
[1778131711617,30.56,81103.62,1.0,0.60993,0.00017,28.70148]
[1778131714638,30.56,81110.42,1.0,0.61107,0.00017,28.67996]
[1778131716710,30.56,81112.25,1.0,0.61138,0.00017,28.67414]
[1778131718671,30.56,81112.79,1.0,0.61147,0.00017,28.67245]
[1778131718772,30.56,81112.88,1.0,0.61148,0.00017,28.67218]
[1778131724708,30.56,81114.7,1.0,0.61178,0.00017,28.66646]
[1778131729743,30.56,81119.24,1.0,0.61254,0.00017,28.65194]
[1778131733411,30.56,81119.29,1.0,0.61255,0.00017,28.65182]
[1778131733576,30.56,81119.29,1.0,0.61255,0.00017,28.65182]
[1778131733771,30.56,81118.16,1.0,0.61235,0.00017,28.65551]
[1778131734547,30.56,81118.16,1.0,0.61235,0.00017,28.65551]
[1778131734853,30.56,81118.16,1.0,0.61235,0.00017,28.65551]
[1778131734950,30.56,81117.32,1.0,0.61221,0.00017,28.65823]
[1778131737799,30.57,81123.14,1.0,0.61318,0.00017,28.63945]
[1778131745855,30.57,81124.43,1.0,0.61339,0.00017,28.63544]
[1778131746440,30.57,81124.43,1.0,0.61339,0.00017,28.63544]
[1778131746862,30.57,81119.51,1.0,0.61257,0.00017,28.65141]
[1778131747869,30.57,81104.05,1.0,0.60998,0.00017,28.70076]
[1778131749883,30.57,81101.97,1.0,0.60963,0.00017,28.70728]
[1778131754918,30.57,81099.38,1.0,0.6092,0.00017,28.71526]
[1778131760960,30.57,81101.13,1.0,0.60949,0.00017,28.70983]
[1778131765995,30.57,81103.37,1.0,0.60986,0.00017,28.70293]
[1778131773044,30.57,81101.02,1.0,0.60946,0.00017,28.70712]
[1778131778079,30.57,81101.19,1.0,0.60949,0.00017,28.70671]
[1778131783114,30.58,81102.09,1.0,0.60963,0.00017,28.70402]
[1778131788149,30.58,81100.81,1.0,0.60941,0.00017,28.70817]
[1778131795199,30.58,81100.31,1.0,0.60932,0.00017,28.7099]
[1778131800234,30.58,81100.45,1.0,0.60934,0.00017,28.70958]
[1778131802248,30.58,81108.75,1.0,0.61073,0.00017,28.6834]
[1778131806807,30.58,81110.31,1.0,0.611,0.00017,28.67834]
[1778131806908,30.58,81110.42,1.0,0.61102,0.00017,28.67796]
[1778131808291,30.58,81116.43,1.0,0.61203,0.00017,28.65868]
[1778131813325,30.58,81117.52,1.0,0.61221,0.00017,28.65507]
[1778131814963,30.58,81117.52,1.0,0.61221,0.00017,28.65507]
[1778131814993,30.58,81117.52,1.0,0.61221,0.00017,28.65505]
[1778131815339,30.58,81123.42,1.0,0.6132,0.00017,28.63596]
[1778131816346,30.58,81132.94,1.0,0.6148,0.00017,28.60479]
[1778131819367,30.58,81139.08,1.0,0.61583,0.00017,28.5843]
[1778131821381,30.57,81145.14,1.0,0.61685,0.00017,28.56388]
[1778131822298,30.57,81145.14,1.0,0.61685,0.00017,28.56388]
[1778131827423,30.57,81145.72,1.0,0.61696,0.00017,28.56155]
[1778131833022,30.56,81146.05,1.0,0.61704,0.00017,28.55674]
[1778131834472,30.56,81140.51,1.0,0.61612,0.00017,28.57513]
[1778131837493,30.56,81134.62,1.0,0.61514,0.00017,28.59461]
[1778131839001,30.56,81134.62,1.0,0.61514,0.00017,28.59461]
[1778131839049,30.56,81132.91,1.0,0.61486,0.00017,28.60028]
[1778131844542,30.56,81128.7,1.0,0.61415,0.00017,28.6142]
[1778131846817,30.56,81128.58,1.0,0.61413,0.00017,28.61459]
[1778131846918,30.56,81128.45,1.0,0.61411,0.00017,28.61502]
[1778131848570,30.56,81133.27,1.0,0.61491,0.00017,28.59918]
[1778131853605,30.56,81132.86,1.0,0.61484,0.00017,28.6006]
[1778131856841,30.56,81132.27,1.0,0.61474,0.00017,28.60257]
[1778131856942,30.56,81132.12,1.0,0.61471,0.00017,28.60308]
[1778131857633,30.56,81124.57,1.0,0.61346,0.00017,28.62773]
[1778131861665,30.56,81129.52,1.0,0.61428,0.00017,28.61153]
[1778131866005,30.56,81129.54,1.0,0.61429,0.00017,28.61147]
[1778131866107,30.56,81128.06,1.0,0.61404,0.00017,28.61633]
[1778131871735,30.56,81129.58,1.0,0.61429,0.00017,28.61135]
[1778131875323,30.56,81129.71,1.0,0.61431,0.00017,28.61094]
[1778131875763,30.56,81129.74,1.0,0.61432,0.00017,28.61074]
[1778131880798,30.56,81128.74,1.0,0.61416,0.00017,28.61384]
[1778131881443,30.56,81128.74,1.0,0.61416,0.00017,28.61384]
[1778131881805,30.56,81128.44,1.0,0.61411,0.00017,28.61483]
[1778131885833,30.56,81134.33,1.0,0.61511,0.00017,28.59524]
[1778131891875,30.55,81137.09,1.0,0.6156,0.00017,28.58214]
[1778131896910,30.54,81136.59,1.0,0.61554,0.00017,28.5834]
[1778131898056,30.54,81136.59,1.0,0.61554,0.00017,28.5834]
[1778131898146,30.54,81135.93,1.0,0.61543,0.00017,28.58551]
[1778131898924,30.54,81130.02,1.0,0.61445,0.00017,28.60496]
[1778131903959,30.54,81126.49,1.0,0.61385,0.00017,28.61656]
[1778131908994,30.54,81127.06,1.0,0.61395,0.00017,28.6147]
[1778131914029,30.54,81128.5,1.0,0.61419,0.00017,28.60997]
[1778131915336,30.54,81132.11,1.0,0.6148,0.00017,28.59808]
[1778131916043,30.54,81132.9,1.0,0.61493,0.00017,28.59547]
[1778131920594,30.54,81130.58,1.0,0.61455,0.00017,28.60294]
[1778131921078,30.54,81128.89,1.0,0.61427,0.00017,28.6084]
[1778131926113,30.53,81130.61,1.0,0.61458,0.00017,28.60236]
[1778131930141,30.53,81124.93,1.0,0.61364,0.00017,28.62064]
[1778131933353,30.53,81122.76,1.0,0.61328,0.00017,28.62773]
[1778131934169,30.53,81113.98,1.0,0.6118,0.00017,28.65612]
[1778131937190,30.53,81109.93,1.0,0.61113,0.00017,28.66903]
[1778131942225,30.52,81108.31,1.0,0.61086,0.00017,28.67399]
[1778131947262,30.52,81109.8,1.0,0.61112,0.00017,28.66906]
[1778131952297,30.52,81108.71,1.0,0.61096,0.00017,28.66892]
[1778131957332,30.52,81107.89,1.0,0.61083,0.00017,28.67134]
[1778131959346,30.51,81102.09,1.0,0.60986,0.00017,28.68964]
[1778131964381,30.51,81101.74,1.0,0.60981,0.00017,28.6905]
[1778131967402,30.51,81095.28,1.0,0.60873,0.00017,28.7107]
[1778131972437,30.51,81094.31,1.0,0.60856,0.00017,28.7139]
[1778131977472,30.52,81094.42,1.0,0.60857,0.00017,28.71372]
[1778131980493,30.52,81100.14,1.0,0.60953,0.00017,28.69584]
[1778131985528,30.52,81099.51,1.0,0.60942,0.00017,28.69788]
[1778131990563,30.52,81098.85,1.0,0.60931,0.00017,28.70001]
[1778131995598,30.52,81099.67,1.0,0.60944,0.00017,28.69749]
[1778132000633,30.52,81100.05,1.0,0.6095,0.00017,28.69637]
[1778132005668,30.52,81104.18,1.0,0.6102,0.00017,28.68331]
[1778132010703,30.52,81103.66,1.0,0.61012,0.00017,28.68484]
[1778132016067,30.52,81103.52,1.0,0.61011,0.00017,28.68176]
[1778132016146,30.52,81103.52,1.0,0.61011,0.00017,28.68176]
[1778132016309,30.52,81103.52,1.0,0.61011,0.00017,28.68176]
[1778132016489,30.52,81103.0,1.0,0.61002,0.00017,28.68338]
[1778132016745,30.52,81074.18,1.0,0.60516,0.00017,28.7723]
[1778132017403,30.52,81074.18,1.0,0.60516,0.00017,28.7723]
[1778132017923,30.52,81062.1,1.0,0.60312,0.00017,28.80828]
[1778132023794,30.52,81062.74,1.0,0.60323,0.00017,28.80639]
[1778132028829,30.51,81063.65,1.0,0.60339,0.00017,28.80368]
[1778132031313,30.51,81063.75,1.0,0.6034,0.00017,28.80338]
[1778132031850,30.51,81068.8,1.0,0.60426,0.00017,28.78836]
[1778132032895,30.51,81068.8,1.0,0.60426,0.00017,28.78836]
[1778132033864,30.51,81078.07,1.0,0.60582,0.00017,28.76049]
[1778132038942,30.51,81078.13,1.0,0.60583,0.00017,28.76034]
[1778132039040,30.52,81076.52,1.0,0.60556,0.00017,28.76527]
[1778132042444,30.52,81073.57,1.0,0.60506,0.00017,28.77421]
[1778132042927,30.52,81074.01,1.0,0.60513,0.00017,28.7729]
[1778132047962,30.52,81075.2,1.0,0.60533,0.00017,28.76941]
[1778132052893,30.52,81074.44,1.0,0.60519,0.00017,28.77179]
[1778132052997,30.52,81074.23,1.0,0.60516,0.00017,28.77244]
[1778132055011,30.52,81066.72,1.0,0.60389,0.00017,28.79493]
[1778132055934,30.52,81066.72,1.0,0.60389,0.00017,28.79493]
[1778132056034,30.52,81067.25,1.0,0.60398,0.00017,28.79337]
[1778132058038,30.52,81073.38,1.0,0.60501,0.00017,28.77508]
[1778132063073,30.52,81071.55,1.0,0.6047,0.00017,28.78069]
[1778132064482,30.52,81071.79,1.0,0.60473,0.00017,28.77999]
[1778132064977,30.52,81071.79,1.0,0.60473,0.00017,28.77999]
[1778132064978,30.52,81071.79,1.0,0.60473,0.00017,28.77999]
[1778132065087,30.52,81065.58,1.0,0.60368,0.00017,28.79852]
[1778132070122,30.53,81062.1,1.0,0.60309,0.00017,28.80886]
[1778132075157,30.53,81064.54,1.0,0.60351,0.00017,28.79831]
[1778132076164,30.53,81057.28,1.0,0.60228,0.00017,28.81967]
[1778132081199,30.53,81056.54,1.0,0.60216,0.00017,28.82185]
[1778132086234,30.53,81054.41,1.0,0.6018,0.00017,28.82808]
[1778132086801,30.53,81054.41,1.0,0.6018,0.00017,28.82808]
[1778132087241,30.53,81050.43,1.0,0.60112,0.00017,28.83961]
[1778132092276,30.53,81046.14,1.0,0.6004,0.00017,28.85193]
[1778132097311,30.53,81044.01,1.0,0.60004,0.00017,28.85797]
[1778132102346,30.53,81043.19,1.0,0.5999,0.00017,28.86022]
[1778132110402,30.52,81043.45,1.0,0.59996,0.00017,28.8593]
[1778132115437,30.52,81046.89,1.0,0.60054,0.00017,28.84938]
[1778132116699,30.52,81046.89,1.0,0.60054,0.00017,28.84938]
[1778132116775,30.52,81046.92,1.0,0.60055,0.00017,28.84927]
[1778132122487,30.52,81049.15,1.0,0.60093,0.00017,28.84286]
[1778132127522,30.52,81047.91,1.0,0.60072,0.00017,28.84644]
[1778132132557,30.52,81051.91,1.0,0.60141,0.00017,28.83146]
[1778132140596,30.52,81051.74,1.0,0.60138,0.00017,28.83194]
[1778132145648,30.52,81052.32,1.0,0.60148,0.00017,28.83018]
[1778132147662,30.52,81058.3,1.0,0.60249,0.00017,28.81275]
[1778132152697,30.52,81057.91,1.0,0.60243,0.00017,28.81389]
[1778132157732,30.52,81061.14,1.0,0.60297,0.00017,28.80439]
[1778132162768,30.52,81061.03,1.0,0.60296,0.00017,28.80473]
[1778132167803,30.52,81058.32,1.0,0.6025,0.00017,28.81271]
[1778132171516,30.52,81058.7,1.0,0.60256,0.00017,28.8116]
[1778132171831,30.52,81053.87,1.0,0.60174,0.00017,28.8257]
[1778132176866,30.52,81051.13,1.0,0.60128,0.00017,28.83361]
[1778132181902,30.52,81049.56,1.0,0.60102,0.00017,28.83812]
[1778132188950,30.52,81048.18,1.0,0.60078,0.00017,28.84206]
[1778132193068,30.52,81048.17,1.0,0.60078,0.00017,28.84208]
[1778132193169,30.52,81048.17,1.0,0.60079,0.00017,28.83866]
[1778132197718,30.52,81047.9,1.0,0.60075,0.00017,28.83943]
[1778132198014,30.52,81047.11,1.0,0.60061,0.00017,28.8417]
[1778132203049,30.52,81045.73,1.0,0.60038,0.00017,28.84563]
[1778132209091,30.52,81044.49,1.0,0.60017,0.00017,28.84914]
[1778132214126,30.51,81043.58,1.0,0.60002,0.00017,28.85167]
[1778132219161,30.51,81046.71,1.0,0.60056,0.00017,28.84262]
[1778132221660,30.51,81046.59,1.0,0.60054,0.00017,28.84293]
[1778132222182,30.51,81047.18,1.0,0.60064,0.00017,28.84122]
[1778132225203,30.51,81052.48,1.0,0.60154,0.00017,28.82595]
[1778132229231,30.51,81057.68,1.0,0.60242,0.00017,28.81079]
[1778132234266,30.51,81054.9,1.0,0.60195,0.00017,28.81888]
[1778132237287,30.51,81060.06,1.0,0.60282,0.00017,28.80377]
[1778132242322,30.51,81058.5,1.0,0.60256,0.00017,28.80834]
[1778132246159,30.51,81057.87,1.0,0.60245,0.00017,28.81018]
[1778132246394,30.51,81057.87,1.0,0.60245,0.00017,28.81018]
[1778132246472,30.51,81055.22,1.0,0.602,0.00017,28.81792]
[1778132247357,30.51,81050.34,1.0,0.60118,0.00017,28.83207]
[1778132252392,30.51,81048.54,1.0,0.60089,0.00017,28.83376]
[1778132254888,30.51,81048.33,1.0,0.60085,0.00017,28.83433]
[1778132255413,30.51,81050.69,1.0,0.60125,0.00017,28.82751]
[1778132260448,30.51,81053.53,1.0,0.60173,0.00017,28.81927]
[1778132265371,30.51,81050.9,1.0,0.60129,0.00017,28.82688]
[1778132265483,30.51,81050.79,1.0,0.60127,0.00017,28.8272]
[1778132266490,30.51,81045.94,1.0,0.60045,0.00017,28.84115]
[1778132271525,30.51,81044.14,1.0,0.60015,0.00017,28.8462]
[1778132275874,30.5,81044.78,1.0,0.60026,0.00017,28.84424]
[1778132276560,30.5,81045.48,1.0,0.60038,0.00017,28.84226]
[1778132281595,30.51,81048.38,1.0,0.60087,0.00017,28.83402]
[1778132286630,30.51,81054.58,1.0,0.60192,0.00017,28.81611]
[1778132291666,30.51,81053.11,1.0,0.60167,0.00017,28.82039]
[1778132296702,30.51,81053.67,1.0,0.60176,0.00017,28.81876]
[1778132304403,30.51,81053.53,1.0,0.60174,0.00017,28.81917]
[1778132304472,30.51,81053.53,1.0,0.60174,0.00017,28.81917]
[1778132304566,30.51,81054.43,1.0,0.60189,0.00017,28.81655]
[1778132304758,30.51,81068.95,1.0,0.60435,0.00017,28.77372]
[1778132305801,30.51,81075.29,1.0,0.60542,0.00017,28.7547]
[1778132311807,30.51,81073.27,1.0,0.60508,0.00017,28.75752]
[1778132316842,30.51,81072.92,1.0,0.60501,0.00017,28.75872]
[1778132321877,30.51,81073.44,1.0,0.6051,0.00017,28.7573]
[1778132326912,30.52,81075.26,1.0,0.60539,0.00017,28.75198]
[1778132331953,30.52,81072.9,1.0,0.60499,0.00017,28.75926]
[1778132336988,30.52,81074.6,1.0,0.60527,0.00017,28.75432]
[1778132341708,30.52,81074.79,1.0,0.60529,0.00017,28.7539]
[1778132341820,30.52,81074.79,1.0,0.60529,0.00017,28.7539]
[1778132342028,30.53,81072.2,1.0,0.60485,0.00017,28.76173]
[1778132347063,30.53,81065.11,1.0,0.60364,0.00017,28.78302]
[1778132353105,30.53,81063.26,1.0,0.60333,0.00017,28.78859]
[1778132358140,30.53,81061.66,1.0,0.60305,0.00017,28.7934]
[1778132365191,30.53,81062.37,1.0,0.60317,0.00017,28.79142]
[1778132370226,30.53,81063.67,1.0,0.60338,0.00017,28.78767]
[1778132372240,30.54,81058.17,1.0,0.60246,0.00017,28.80045]
[1778132377366,30.54,81055.07,1.0,0.60193,0.00017,28.80952]
[1778132377429,30.54,81053.93,1.0,0.60174,0.00017,28.81283]
[1778132384325,30.54,81052.05,1.0,0.60142,0.00017,28.81829]
[1778132389504,30.54,81052.27,1.0,0.60146,0.00017,28.81765]
[1778132395402,30.54,81052.45,1.0,0.60149,0.00017,28.81714]
[1778132400437,30.54,81052.15,1.0,0.60144,0.00017,28.81801]
[1778132405472,30.54,81052.98,1.0,0.60158,0.00017,28.81561]
[1778132410509,30.54,81052.84,1.0,0.60155,0.00017,28.81602]
[1778132415544,30.54,81052.23,1.0,0.60145,0.00017,28.81779]
[1778132420579,30.54,81051.25,1.0,0.60129,0.00017,28.82062]
[1778132422593,30.54,81045.73,1.0,0.60035,0.00017,28.83648]
[1778132428635,30.53,81042.11,1.0,0.59974,0.00017,28.84672]
[1778132431656,30.53,81036.97,1.0,0.59888,0.00017,28.85778]
[1778132436691,30.53,81042.86,1.0,0.59989,0.00017,28.84095]
[1778132442733,30.53,81042.88,1.0,0.5999,0.00017,28.84071]
[1778132447768,30.53,81045.3,1.0,0.60032,0.00017,28.83368]
[1778132453810,30.52,81043.64,1.0,0.60005,0.00017,28.83825]
[1778132459854,30.52,81041.63,1.0,0.59972,0.00017,28.84378]
[1778132464889,30.52,81043.51,1.0,0.60005,0.00017,28.83825]
[1778132465852,30.52,81043.51,1.0,0.60005,0.00017,28.83825]
[1778132469964,30.51,81040.41,1.0,0.59953,0.00017,28.84693]
[1778132470588,30.51,81040.41,1.0,0.59953,0.00017,28.84693]
[1778132470689,30.51,81040.67,1.0,0.59957,0.00017,28.84615]
[1778132475967,30.51,81037.1,1.0,0.59898,0.00017,28.85601]
[1778132477981,30.51,81042.07,1.0,0.59983,0.00017,28.84185]
[1778132479105,30.51,81042.07,1.0,0.59983,0.00017,28.84185]
[1778132479207,30.51,81042.01,1.0,0.59982,0.00017,28.84198]
[1778132485030,30.5,81036.17,1.0,0.59884,0.00017,28.85832]
[1778132487628,30.5,81035.37,1.0,0.59871,0.00017,28.86053]
[1778132487727,30.5,81035.39,1.0,0.59871,0.00017,28.86043]
[1778132493086,30.49,81034.17,1.0,0.59853,0.00017,28.86019]
[1778132495833,30.49,81035.25,1.0,0.59872,0.00017,28.85707]
[1778132495897,30.49,81035.25,1.0,0.59872,0.00017,28.85707]
[1778132497260,30.49,81035.53,1.0,0.59876,0.00017,28.85624]
[1778132497309,30.49,81035.53,1.0,0.59876,0.00017,28.85624]
[1778132497365,30.49,81035.53,1.0,0.59876,0.00017,28.85624]
[1778132497425,30.49,81035.53,1.0,0.59876,0.00017,28.85624]
[1778132497457,30.49,81035.53,1.0,0.59876,0.00017,28.85624]
[1778132497546,30.49,81035.53,1.0,0.59876,0.00017,28.85624]
[1778132497750,30.49,81035.53,1.0,0.59876,0.00017,28.85624]
[1778132497845,30.49,81035.63,1.0,0.59878,0.00017,28.85592]
[1778132497891,30.49,81035.63,1.0,0.59878,0.00017,28.85592]
[1778132497944,30.49,81035.63,1.0,0.59878,0.00017,28.85592]
[1778132498053,30.49,81035.63,1.0,0.59878,0.00017,28.85592]
[1778132498257,30.49,81035.63,1.0,0.59878,0.00017,28.85592]
[1778132498443,30.49,81035.63,1.0,0.59878,0.00017,28.85592]
[1778132498544,30.49,81035.5,1.0,0.59876,0.00017,28.85624]
[1778132503156,30.49,81042.83,1.0,0.60002,0.00017,28.83526]
[1778132504663,30.49,81042.83,1.0,0.60002,0.00017,28.83526]
[1778132504764,30.49,81042.98,1.0,0.60005,0.00017,28.83481]
[1778132510206,30.48,81047.75,1.0,0.60087,0.00017,28.82094]
[1778132515241,30.48,81048.51,1.0,0.601,0.00017,28.81863]
[1778132521284,30.48,81047.33,1.0,0.60081,0.00017,28.8219]
[1778132526318,30.48,81043.47,1.0,0.60016,0.00017,28.83285]
[1778132532361,30.47,81043.15,1.0,0.60011,0.00017,28.83359]
[1778132537395,30.47,81046.79,1.0,0.60074,0.00017,28.82299]
[1778132544444,30.47,81047.99,1.0,0.60095,0.00017,28.81938]
[1778132549479,30.47,81047.82,1.0,0.60093,0.00017,28.81977]
[1778132554514,30.46,81047.99,1.0,0.60097,0.00017,28.81575]
[1778132555599,30.46,81047.99,1.0,0.60097,0.00017,28.81575]
[1778132555700,30.46,81048.58,1.0,0.60107,0.00017,28.81403]
[1778132561564,30.47,81051.3,1.0,0.60153,0.00017,28.80628]
[1778132566599,30.47,81052.18,1.0,0.60167,0.00017,28.80382]
[1778132572641,30.47,81052.74,1.0,0.60176,0.00017,28.8023]
[1778132574242,30.47,81052.27,1.0,0.60168,0.00017,28.80368]
[1778132574655,30.47,81049.07,1.0,0.60114,0.00017,28.81298]
[1778132580697,30.47,81049.0,1.0,0.60113,0.00017,28.81307]
[1778132585732,30.47,81048.0,1.0,0.60097,0.00017,28.81587]
[1778132590767,30.46,81048.17,1.0,0.601,0.00017,28.81528]
[1778132594032,30.46,81048.75,1.0,0.6011,0.00017,28.81355]
[1778132594795,30.46,81049.87,1.0,0.60129,0.00017,28.81029]
[1778132599536,30.46,81051.34,1.0,0.60154,0.00017,28.80611]
[1778132599830,30.47,81054.41,1.0,0.60206,0.00017,28.79719]
[1778132600658,30.47,81054.41,1.0,0.60206,0.00017,28.79719]
[1778132600837,30.46,81061.89,1.0,0.60333,0.00017,28.77519]
[1778132601650,30.46,81061.89,1.0,0.60333,0.00017,28.77519]
[1778132601844,30.47,81066.0,1.0,0.60402,0.00017,28.76299]
[1778132604865,30.47,81068.59,1.0,0.60446,0.00017,28.75528]
[1778132608213,30.47,81068.72,1.0,0.60448,0.00017,28.75493]
[1778132608893,30.47,81068.14,1.0,0.60438,0.00017,28.7567]
[1778132611164,30.47,81068.28,1.0,0.6044,0.00017,28.75629]
[1778132611662,30.47,81068.28,1.0,0.6044,0.00017,28.75629]
[1778132612662,30.47,81068.34,1.0,0.60442,0.00017,28.7527]
[1778132612763,30.47,81068.16,1.0,0.60439,0.00017,28.75325]
[1778132614164,30.47,81068.4,1.0,0.60443,0.00017,28.75253]
[1778132614175,30.47,81068.34,1.0,0.60442,0.00017,28.75273]
[1778132617669,30.47,81068.26,1.0,0.60441,0.00017,28.75299]
[1778132617762,30.47,81068.25,1.0,0.6044,0.00017,28.75304]
[1778132620176,30.47,81067.68,1.0,0.60431,0.00017,28.75476]
[1778132620204,30.47,81068.96,1.0,0.60452,0.00017,28.75094]
[1778132622017,30.47,81063.7,1.0,0.60363,0.00017,28.76665]
[1778132623180,30.47,81063.7,1.0,0.60363,0.00017,28.76665]
[1778132623249,30.47,81063.54,1.0,0.6036,0.00017,28.76713]
[1778132626180,30.47,81066.19,1.0,0.60405,0.00017,28.75925]
[1778132626281,30.47,81066.19,1.0,0.60405,0.00017,28.75926]
[1778132631420,30.47,81065.78,1.0,0.60398,0.00017,28.76051]
[1778132631521,30.47,81065.7,1.0,0.60397,0.00017,28.76075]
[1778132636115,30.47,81075.49,1.0,0.60562,0.00017,28.73139]
[1778132641151,30.47,81078.17,1.0,0.60607,0.00017,28.72339]
[1778132646186,30.48,81078.34,1.0,0.60609,0.00017,28.72303]
[1778132651221,30.48,81077.78,1.0,0.60599,0.00017,28.7249]
[1778132656256,30.48,81077.37,1.0,0.60591,0.00017,28.72631]
[1778132661291,30.48,81077.59,1.0,0.60594,0.00017,28.72579]
[1778132666326,30.49,81079.33,1.0,0.60623,0.00017,28.72063]
[1778132671361,30.49,81079.38,1.0,0.60624,0.00017,28.71718]
[1778132676396,30.49,81079.16,1.0,0.60619,0.00017,28.71798]
[1778132683445,30.49,81077.76,1.0,0.60595,0.00017,28.72244]
[1778132688481,30.5,81077.31,1.0,0.60587,0.00017,28.72393]
[1778132695530,30.5,81077.91,1.0,0.60596,0.00017,28.7223]
[1778132700565,30.5,81079.18,1.0,0.60617,0.00017,28.71858]
[1778132705600,30.5,81075.25,1.0,0.60549,0.00017,28.73064]
[1778132709922,30.5,81073.34,1.0,0.60517,0.00017,28.73647]
[1778132709924,30.5,81073.48,1.0,0.60519,0.00017,28.73607]
[1778132710290,30.5,81073.48,1.0,0.60519,0.00017,28.73607]
[1778132710291,30.5,81073.48,1.0,0.60519,0.00017,28.73607]
[1778132710635,30.51,81067.92,1.0,0.60425,0.00017,28.75276]
[1778132715670,30.51,81066.77,1.0,0.60405,0.00017,28.75632]
[1778132718691,30.51,81057.75,1.0,0.60252,0.00017,28.78304]
[1778132724733,30.51,81056.18,1.0,0.60225,0.00017,28.78769]
[1778132730775,30.51,81057.43,1.0,0.60246,0.00017,28.78408]
[1778132735810,30.51,81058.05,1.0,0.60257,0.00017,28.7789]
[1778132740845,30.51,81059.15,1.0,0.60275,0.00017,28.77574]
[1778132745880,30.51,81059.36,1.0,0.60278,0.00017,28.7752]
[1778132750915,30.52,81063.48,1.0,0.60348,0.00017,28.76312]
[1778132756957,30.52,81063.32,1.0,0.60344,0.00017,28.76371]
[1778132761992,30.52,81064.06,1.0,0.60356,0.00017,28.76162]
[1778132762350,30.52,81064.06,1.0,0.60356,0.00017,28.76162]
[1778132762999,30.52,81065.61,1.0,0.60383,0.00017,28.75704]
[1778132763354,30.52,81065.61,1.0,0.60383,0.00017,28.75704]
[1778132764006,30.52,81064.79,1.0,0.60369,0.00017,28.75949]
[1778132769041,30.52,81064.4,1.0,0.60361,0.00017,28.76077]
[1778132774077,30.52,81063.65,1.0,0.60348,0.00017,28.76313]
[1778132779394,30.53,81063.69,1.0,0.60348,0.00017,28.76311]
[1778132779403,30.53,81063.7,1.0,0.60348,0.00017,28.7631]
[1778132780119,30.53,81054.58,1.0,0.60194,0.00017,28.78989]
[1778132783140,30.53,81050.6,1.0,0.60126,0.00017,28.80144]
[1778132788175,30.53,81050.59,1.0,0.60126,0.00017,28.80149]
[1778132793210,30.53,81049.79,1.0,0.60113,0.00017,28.80038]
[1778132798245,30.53,81046.13,1.0,0.60051,0.00017,28.8109]
[1778132803280,30.53,81046.09,1.0,0.60051,0.00017,28.811]
[1778132808315,30.53,81046.14,1.0,0.60052,0.00017,28.81084]
[1778132813350,30.53,81044.61,1.0,0.60026,0.00017,28.8152]
[1778132818385,30.53,81038.59,1.0,0.59924,0.00017,28.83229]
[1778132824427,30.52,81037.32,1.0,0.59903,0.00017,28.8358]
[1778132829462,30.52,81038.91,1.0,0.5993,0.00017,28.83121]
[1778132833239,30.52,81038.54,1.0,0.59924,0.00017,28.83219]
[1778132833491,30.52,81042.14,1.0,0.59985,0.00017,28.82196]
[1778132834498,30.52,81047.23,1.0,0.60072,0.00017,28.80741]
[1778132835236,30.52,81047.23,1.0,0.60072,0.00017,28.80741]
[1778132835505,30.52,81048.41,1.0,0.60092,0.00017,28.80402]
[1778132839951,30.52,81047.93,1.0,0.60084,0.00017,28.80538]
[1778132840052,30.52,81049.44,1.0,0.60109,0.00017,28.80102]
[1778132844713,30.52,81049.3,1.0,0.60107,0.00017,28.80142]
[1778132844800,30.52,81049.16,1.0,0.60105,0.00017,28.80183]
[1778132850610,30.52,81048.39,1.0,0.60092,0.00017,28.80399]
[1778132855645,30.52,81048.04,1.0,0.60087,0.00017,28.80151]
[1778132860680,30.52,81048.18,1.0,0.6009,0.00017,28.80106]
[1778132866722,30.52,81047.94,1.0,0.60086,0.00017,28.80169]
[1778132871757,30.52,81047.79,1.0,0.60084,0.00017,28.80207]
[1778132876792,30.51,81047.73,1.0,0.60083,0.00017,28.80219]
[1778132881827,30.51,81043.27,1.0,0.60008,0.00017,28.81491]
[1778132886862,30.51,81043.69,1.0,0.60015,0.00017,28.81361]
[1778132891897,30.51,81043.93,1.0,0.6002,0.00017,28.81283]
[1778132897939,30.51,81045.92,1.0,0.60054,0.00017,28.80702]
[1778132902974,30.51,81046.6,1.0,0.60066,0.00017,28.80497]
[1778132908009,30.5,81045.12,1.0,0.60042,0.00017,28.80911]
[1778132913044,30.5,81046.56,1.0,0.60068,0.00017,28.80144]
[1778132918079,30.5,81045.8,1.0,0.60055,0.00017,28.80352]
[1778132925128,30.5,81046.12,1.0,0.60062,0.00017,28.80246]
[1778132927156,30.5,81046.12,1.0,0.60062,0.00017,28.80246]
[1778132927173,30.5,81046.88,1.0,0.60075,0.00017,28.80024]
[1778132929156,30.5,81052.1,1.0,0.60163,0.00017,28.78515]
[1778132932177,30.5,81057.22,1.0,0.6025,0.00017,28.77025]
[1778132940241,30.5,81055.8,1.0,0.60226,0.00017,28.7744]
[1778132945268,30.5,81055.4,1.0,0.60219,0.00017,28.77557]
[1778132951312,30.5,81055.02,1.0,0.60213,0.00017,28.77671]
[1778132957354,30.5,81055.17,1.0,0.60215,0.00017,28.77632]
[1778132962389,30.5,81053.43,1.0,0.60185,0.00017,28.78143]
[1778132968432,30.5,81053.87,1.0,0.60192,0.00017,28.78022]
[1778132973545,30.5,81052.32,1.0,0.60167,0.00017,28.78135]
[1778132973550,30.5,81053.82,1.0,0.60192,0.00017,28.77701]
[1778132979509,30.5,81050.84,1.0,0.60142,0.00017,28.78556]
[1778132985562,30.5,81049.89,1.0,0.60126,0.00017,28.7882]
[1778132991623,30.5,81049.01,1.0,0.60112,0.00017,28.79061]
[1778132996658,30.49,81045.18,1.0,0.60048,0.00017,28.80152]
[1778133001693,30.49,81045.91,1.0,0.60061,0.00017,28.79928]
[1778133006730,30.49,81041.87,1.0,0.59993,0.00017,28.8107]
[1778133011765,30.48,81039.89,1.0,0.5996,0.00017,28.81617]
[1778133014669,30.48,81039.7,1.0,0.59958,0.00017,28.81664]
[1778133014786,30.48,81039.55,1.0,0.59955,0.00017,28.81703]
[1778133016160,30.48,81039.55,1.0,0.59955,0.00017,28.81703]
[1778133016261,30.48,81039.97,1.0,0.59963,0.00017,28.8158]
[1778133021838,30.48,81039.81,1.0,0.59961,0.00017,28.81606]
[1778133026873,30.48,81039.44,1.0,0.59955,0.00017,28.81696]
[1778133033922,30.47,81039.58,1.0,0.5996,0.00017,28.81292]
[1778133038957,30.47,81038.99,1.0,0.59951,0.00017,28.81445]
[1778133042121,30.47,81040.8,1.0,0.59982,0.00017,28.80924]
[1778133042222,30.47,81044.82,1.0,0.6005,0.00017,28.79771]
[1778133045000,30.47,81049.83,1.0,0.60135,0.00017,28.78334]
[1778133050041,30.47,81050.13,1.0,0.60139,0.00017,28.78259]
[1778133055076,30.47,81051.24,1.0,0.60158,0.00017,28.77947]
[1778133060113,30.47,81051.79,1.0,0.60167,0.00017,28.77796]
[1778133065148,30.48,81049.49,1.0,0.60127,0.00017,28.78472]
[1778133070183,30.48,81049.97,1.0,0.60135,0.00017,28.78342]
[1778133075218,30.48,81049.67,1.0,0.60129,0.00017,28.78438]
[1778133081260,30.48,81049.61,1.0,0.60128,0.00017,28.78465]
[1778133087306,30.48,81049.3,1.0,0.60122,0.00017,28.78564]
[1778133092341,30.48,81053.07,1.0,0.60186,0.00017,28.77135]
[1778133094111,30.48,81052.91,1.0,0.60184,0.00017,28.77183]
[1778133094358,30.48,81050.71,1.0,0.60146,0.00017,28.77823]
[1778133095347,30.48,81050.71,1.0,0.60146,0.00017,28.77823]
[1778133095364,30.48,81044.64,1.0,0.60043,0.00017,28.79573]
[1778133097046,30.48,81041.41,1.0,0.59988,0.00017,28.80496]
[1778133104035,30.48,81040.48,1.0,0.59973,0.00017,28.80749]
[1778133109343,30.48,81037.23,1.0,0.59919,0.00017,28.81652]
[1778133109397,30.48,81037.23,1.0,0.59919,0.00017,28.81652]
[1778133109955,30.48,81037.72,1.0,0.59928,0.00017,28.8151]
[1778133110054,30.48,81037.68,1.0,0.59927,0.00017,28.81518]
[1778133111963,30.48,81037.71,1.0,0.59928,0.00017,28.81506]
[1778133111977,30.48,81037.71,1.0,0.59928,0.00017,28.81506]
[1778133113616,30.48,81037.62,1.0,0.59926,0.00017,28.81525]
[1778133114159,30.48,81037.62,1.0,0.59926,0.00017,28.81525]
[1778133114260,30.48,81037.62,1.0,0.59926,0.00017,28.81525]
[1778133114361,30.47,81037.62,1.0,0.59927,0.00017,28.81522]
[1778133115201,30.47,81037.62,1.0,0.59927,0.00017,28.81522]
[1778133115300,30.47,81037.62,1.0,0.59927,0.00017,28.81519]
[1778133115674,30.47,81037.62,1.0,0.59927,0.00017,28.81519]
[1778133115727,30.47,81037.62,1.0,0.59927,0.00017,28.81516]
[1778133116646,30.47,81037.62,1.0,0.59927,0.00017,28.81516]
[1778133116864,30.47,81037.62,1.0,0.59927,0.00017,28.81516]
[1778133117865,30.47,81037.34,1.0,0.59922,0.00017,28.81592]
[1778133117965,30.47,81037.62,1.0,0.59927,0.00017,28.8151]
[1778133121225,30.47,81037.62,1.0,0.59927,0.00017,28.8151]
[1778133121552,30.47,81031.53,1.0,0.59824,0.00017,28.83213]
[1778133126589,30.47,81029.65,1.0,0.59793,0.00017,28.83718]
[1778133128242,30.47,81029.65,1.0,0.59793,0.00017,28.83718]
[1778133128258,30.47,81028.94,1.0,0.59782,0.00017,28.83912]
[1778133137666,30.46,81027.39,1.0,0.59757,0.00017,28.84304]
[1778133142701,30.45,81026.11,1.0,0.59736,0.00017,28.84646]
[1778133144629,30.46,81026.9,1.0,0.5975,0.00017,28.8443]
[1778133144667,30.46,81026.9,1.0,0.5975,0.00017,28.8443]
[1778133144768,30.46,81026.9,1.0,0.59749,0.00017,28.84433]
[1778133147736,30.46,81032.05,1.0,0.59837,0.00017,28.82991]
[1778133149202,30.46,81032.05,1.0,0.59837,0.00017,28.82991]
[1778133154785,30.45,81032.99,1.0,0.59855,0.00017,28.82363]
[1778133159820,30.45,81033.0,1.0,0.59856,0.00017,28.82345]
[1778133163339,30.45,81031.94,1.0,0.59839,0.00017,28.82638]
[1778133168883,30.44,81032.99,1.0,0.59858,0.00017,28.82322]
[1778133173919,30.44,81032.88,1.0,0.59856,0.00017,28.8234]
[1778133178954,30.44,81033.23,1.0,0.59863,0.00017,28.82229]
[1778133184996,30.44,81030.94,1.0,0.59825,0.00017,28.82856]
[1778133190034,30.43,81031.03,1.0,0.59827,0.00017,28.82817]
[1778133195069,30.43,81031.1,1.0,0.59829,0.00017,28.82784]
[1778133200104,30.43,81029.9,1.0,0.59809,0.00017,28.83107]
[1778133204266,30.43,81029.47,1.0,0.59802,0.00017,28.83224]
[1778133204367,30.43,81029.2,1.0,0.59798,0.00017,28.83291]
[1778133205166,30.43,81029.2,1.0,0.59798,0.00017,28.83291]
[1778133205334,30.43,81029.2,1.0,0.59798,0.00017,28.83291]
[1778133205336,30.43,81029.2,1.0,0.59798,0.00017,28.83291]
[1778133205760,30.42,81028.82,1.0,0.59792,0.00017,28.83395]
[1778133205763,30.42,81028.82,1.0,0.59792,0.00017,28.83395]
[1778133206355,30.42,81028.82,1.0,0.59792,0.00017,28.83395]
[1778133206362,30.42,81028.82,1.0,0.59792,0.00017,28.83395]
[1778133214202,30.42,81028.7,1.0,0.59792,0.00017,28.83061]
[1778133219237,30.42,81029.35,1.0,0.59804,0.00017,28.82865]
[1778133224272,30.41,81029.02,1.0,0.59799,0.00017,28.82944]
[1778133230314,30.41,81029.04,1.0,0.598,0.00017,28.82922]
[1778133235349,30.41,81028.56,1.0,0.59793,0.00017,28.83043]
[1778133242398,30.41,81028.57,1.0,0.59794,0.00017,28.83023]
[1778133244406,30.4,81026.81,1.0,0.59764,0.00017,28.83512]
[1778133244449,30.4,81026.81,1.0,0.59764,0.00017,28.83512]
[1778133244520,30.41,81025.4,1.0,0.5974,0.00017,28.8391]
[1778133244933,30.41,81025.4,1.0,0.5974,0.00017,28.8391]
[1778133245419,30.41,81022.23,1.0,0.59685,0.00017,28.84793]
[1778133247889,30.41,81021.49,1.0,0.59673,0.00017,28.84991]
[1778133248441,30.41,81022.77,1.0,0.59695,0.00017,28.84641]
[1778133248595,30.41,81022.77,1.0,0.59695,0.00017,28.84641]
[1778133249448,30.41,81026.62,1.0,0.5976,0.00017,28.83575]
[1778133252469,30.4,81021.65,1.0,0.59676,0.00017,28.84946]
[1778133254810,30.4,81019.29,1.0,0.59635,0.00017,28.85597]
[1778133254902,30.4,81019.29,1.0,0.59635,0.00017,28.85597]
[1778133255150,30.4,81019.29,1.0,0.59635,0.00017,28.85597]
[1778133255490,30.41,81006.35,1.0,0.59414,0.00017,28.89115]
[1778133255932,30.41,81006.35,1.0,0.59414,0.00017,28.89115]
[1778133255968,30.41,81006.35,1.0,0.59414,0.00017,28.89115]
[1778133256574,30.41,81004.35,1.0,0.59379,0.00017,28.89654]
[1778133256589,30.41,81004.35,1.0,0.59379,0.00017,28.89654]
[1778133258939,30.41,81006.67,1.0,0.59419,0.00017,28.89035]
[1778133263022,30.41,81006.15,1.0,0.5941,0.00017,28.89177]
[1778133265592,30.41,81012.57,1.0,0.5952,0.00017,28.87452]
[1778133270627,30.41,81014.11,1.0,0.59545,0.00017,28.87046]
[1778133274224,30.41,81014.71,1.0,0.59556,0.00017,28.86545]
[1778133274298,30.41,81014.71,1.0,0.59556,0.00017,28.86545]
[1778133274360,30.41,81016.48,1.0,0.59586,0.00017,28.86064]
[1778133276669,30.41,81022.42,1.0,0.59687,0.00017,28.84439]
[1778133283282,30.41,81023.24,1.0,0.59702,0.00017,28.84199]
[1778133283358,30.41,81023.24,1.0,0.59702,0.00017,28.84199]
[1778133283455,30.41,81023.24,1.0,0.59702,0.00017,28.84192]
[1778133284725,30.41,81030.7,1.0,0.5983,0.00017,28.82104]
[1778133285661,30.41,81030.7,1.0,0.5983,0.00017,28.82104]
[1778133288663,30.41,81033.12,1.0,0.59872,0.00017,28.81416]
[1778133289403,30.41,81033.12,1.0,0.59872,0.00017,28.81416]
[1778133289504,30.41,81033.14,1.0,0.59872,0.00017,28.81408]
[1778133292208,30.41,81032.89,1.0,0.59868,0.00017,28.81475]
[1778133293073,30.41,81032.75,1.0,0.59866,0.00017,28.81513]
[1778133293144,30.41,81039.73,1.0,0.59985,0.00017,28.79528]
[1778133293697,30.41,81039.73,1.0,0.59985,0.00017,28.79528]
[1778133294017,30.41,81039.73,1.0,0.59985,0.00017,28.79528]
[1778133294521,30.41,81039.73,1.0,0.59985,0.00017,28.79528]
[1778133294577,30.41,81054.0,1.0,0.60228,0.00017,28.75398]
[1778133294795,30.41,81058.77,1.0,0.60309,0.00017,28.73994]
[1778133299831,30.41,81059.9,1.0,0.60328,0.00017,28.7367]
[1778133304265,30.41,81055.6,1.0,0.60254,0.00017,28.74947]
[1778133304366,30.41,81053.42,1.0,0.60217,0.00017,28.75589]
[1778133305873,30.41,81048.14,1.0,0.60127,0.00017,28.7713]
[1778133308902,30.41,81041.54,1.0,0.60015,0.00017,28.79034]
[1778133309909,30.41,81035.95,1.0,0.59919,0.00017,28.80628]
[1778133313481,30.41,81034.48,1.0,0.59894,0.00017,28.8104]
[1778133314958,30.41,81034.2,1.0,0.5989,0.00017,28.81115]
[1778133315008,30.41,81032.78,1.0,0.59866,0.00017,28.81514]
[1778133321778,30.41,81033.95,1.0,0.59886,0.00017,28.81181]
[1778133321993,30.41,81035.46,1.0,0.59912,0.00017,28.8074]
[1778133323475,30.41,81035.46,1.0,0.59912,0.00017,28.8074]
[1778133323543,30.41,81035.83,1.0,0.59919,0.00017,28.80633]
[1778133329042,30.4,81036.94,1.0,0.59938,0.00017,28.80307]
[1778133334077,30.4,81036.52,1.0,0.59933,0.00017,28.80075]
[1778133340119,30.4,81037.01,1.0,0.59942,0.00017,28.79924]
[1778133345155,30.4,81036.23,1.0,0.59929,0.00017,28.80137]
[1778133350189,30.4,81036.85,1.0,0.5994,0.00017,28.79951]
[1778133355224,30.39,81036.62,1.0,0.59936,0.00017,28.80007]
[1778133363280,30.39,81039.91,1.0,0.59993,0.00017,28.79057]
[1778133368315,30.39,81039.87,1.0,0.59993,0.00017,28.79061]
[1778133375364,30.39,81040.0,1.0,0.59996,0.00017,28.79014]
[1778133375886,30.39,81040.0,1.0,0.59996,0.00017,28.79014]
[1778133376638,30.39,81040.0,1.0,0.59996,0.00017,28.79014]
[1778133377378,30.39,81046.98,1.0,0.60115,0.00017,28.76999]
[1778133378197,30.39,81046.98,1.0,0.60115,0.00017,28.76999]
[1778133378385,30.39,81047.33,1.0,0.60121,0.00017,28.76902]
[1778133383420,30.39,81047.12,1.0,0.60117,0.00017,28.7696]
[1778133388456,30.39,81046.38,1.0,0.60105,0.00017,28.77171]
[1778133392607,30.39,81045.87,1.0,0.60097,0.00017,28.76973]
[1778133392685,30.39,81046.01,1.0,0.601,0.00017,28.76931]
[1778133398526,30.39,81046.81,1.0,0.60112,0.00017,28.76728]
[1778133401914,30.39,81046.78,1.0,0.60111,0.00017,28.76741]
[1778133402015,30.4,81046.78,1.0,0.6011,0.00017,28.76756]
[1778133407589,30.39,81045.87,1.0,0.60095,0.00017,28.77013]
[1778133412624,30.39,81045.74,1.0,0.60093,0.00017,28.77044]
[1778133417659,30.39,81045.49,1.0,0.60089,0.00017,28.77109]
[1778133422694,30.39,81046.05,1.0,0.60099,0.00017,28.76939]
[1778133427729,30.39,81045.46,1.0,0.6009,0.00017,28.77102]
[1778133432764,30.39,81045.43,1.0,0.60089,0.00017,28.77103]
[1778133434169,30.39,81045.43,1.0,0.60089,0.00017,28.77103]
[1778133434252,30.39,81045.51,1.0,0.60091,0.00017,28.77077]
[1778133436792,30.39,81055.67,1.0,0.60264,0.00017,28.7412]
[1778133442313,30.39,81053.43,1.0,0.60224,0.00017,28.74798]
[1778133447869,30.4,81053.32,1.0,0.60221,0.00017,28.74859]
[1778133453911,30.4,81052.68,1.0,0.6021,0.00017,28.74729]
[1778133461967,30.41,81054.06,1.0,0.60232,0.00017,28.74361]
[1778133467002,30.41,81053.26,1.0,0.60217,0.00017,28.74616]
[1778133472037,30.42,81054.96,1.0,0.60245,0.00017,28.74138]
[1778133477073,30.42,81051.25,1.0,0.6018,0.00017,28.75246]
[1778133482108,30.42,81051.99,1.0,0.60192,0.00017,28.75054]
[1778133482834,30.42,81051.99,1.0,0.60192,0.00017,28.75054]
[1778133483115,30.42,81051.05,1.0,0.60176,0.00017,28.75332]
[1778133488150,30.42,81047.71,1.0,0.60119,0.00017,28.76295]
[1778133491410,30.42,81047.71,1.0,0.60119,0.00017,28.76295]
[1778133491417,30.42,81046.31,1.0,0.60096,0.00017,28.76694]
[1778133497074,30.43,81047.14,1.0,0.60109,0.00017,28.76475]
[1778133497173,30.43,81047.14,1.0,0.60108,0.00017,28.76486]
[1778133502248,30.43,81043.83,1.0,0.60052,0.00017,28.7743]
[1778133509297,30.42,81044.99,1.0,0.60073,0.00017,28.77081]
[1778133521382,30.42,81045.36,1.0,0.60081,0.00017,28.7661]
[1778133526708,30.42,81045.49,1.0,0.60084,0.00017,28.76566]
[1778133529734,30.42,81045.51,1.0,0.60084,0.00017,28.76559]
[1778133529803,30.42,81045.5,1.0,0.60084,0.00017,28.76557]
[1778133535480,30.42,81048.74,1.0,0.60138,0.00017,28.75645]
[1778133540516,30.43,81049.25,1.0,0.60146,0.00017,28.75518]
[1778133545557,30.43,81050.66,1.0,0.60169,0.00017,28.75127]
[1778133550592,30.43,81052.1,1.0,0.60192,0.00017,28.74726]
[1778133555627,30.44,81053.21,1.0,0.6021,0.00017,28.74419]
[1778133560662,30.44,81053.2,1.0,0.60209,0.00017,28.74435]
[1778133567780,30.44,81055.77,1.0,0.60253,0.00017,28.73691]
[1778133568867,30.44,81055.78,1.0,0.60252,0.00017,28.73693]
[1778133569368,30.44,81057.8,1.0,0.60287,0.00017,28.731]
[1778133569868,30.44,81057.8,1.0,0.60287,0.00017,28.731]
[1778133570733,30.44,81062.94,1.0,0.60374,0.00017,28.7158]
[1778133575768,30.44,81062.75,1.0,0.60371,0.00017,28.71301]
[1778133576776,30.44,81069.04,1.0,0.60478,0.00017,28.69421]
[1778133581812,30.44,81075.43,1.0,0.60587,0.00017,28.67484]
[1778133586847,30.44,81077.64,1.0,0.60625,0.00017,28.66796]
[1778133591882,30.44,81078.46,1.0,0.6064,0.00017,28.66526]
[1778133592360,30.44,81078.46,1.0,0.6064,0.00017,28.66526]
[1778133597924,30.43,81079.55,1.0,0.6066,0.00017,28.66163]
[1778133601376,30.43,81080.99,1.0,0.60685,0.00017,28.65712]
[1778133601954,30.43,81075.49,1.0,0.60592,0.00017,28.67385]
[1778133606989,30.43,81072.63,1.0,0.60544,0.00017,28.68239]
[1778133612025,30.42,81072.38,1.0,0.60541,0.00017,28.68293]
[1778133613573,30.42,81072.38,1.0,0.60541,0.00017,28.68293]
[1778133613925,30.42,81072.38,1.0,0.60541,0.00017,28.68293]
[1778133613674,30.42,81071.05,1.0,0.60518,0.00017,28.68692]
[1778133614039,30.42,81066.87,1.0,0.60447,0.00017,28.69953]
[1778133619075,30.42,81065.12,1.0,0.60417,0.00017,28.70485]
[1778133624109,30.42,81063.45,1.0,0.60388,0.00017,28.7099]
[1778133629144,30.43,81065.56,1.0,0.60424,0.00017,28.70368]
[1778133635186,30.43,81065.59,1.0,0.60425,0.00017,28.70026]
[1778133640221,30.43,81065.66,1.0,0.60426,0.00017,28.70015]
[1778133645256,30.43,81064.99,1.0,0.60414,0.00017,28.70225]
[1778133646967,30.43,81065.75,1.0,0.60427,0.00017,28.7]
[1778133647270,30.43,81067.52,1.0,0.60457,0.00017,28.69469]
[1778133648471,30.43,81067.52,1.0,0.60457,0.00017,28.69469]
[1778133648471,30.43,81068.72,1.0,0.60477,0.00017,28.69111]
[1778133654319,30.43,81066.96,1.0,0.60446,0.00017,28.69654]
[1778133657340,30.44,81061.67,1.0,0.60356,0.00017,28.7124]
[1778133659354,30.44,81056.77,1.0,0.60273,0.00017,28.72692]
[1778133664389,30.44,81054.02,1.0,0.60225,0.00017,28.7351]
[1778133669425,30.44,81055.17,1.0,0.60244,0.00017,28.73182]
[1778133674460,30.44,81056.55,1.0,0.60267,0.00017,28.72782]
[1778133679495,30.44,81056.27,1.0,0.60262,0.00017,28.7287]
[1778133684530,30.44,81057.96,1.0,0.60291,0.00017,28.72379]
[1778133689565,30.44,81060.02,1.0,0.60325,0.00017,28.71778]
[1778133694600,30.45,81061.47,1.0,0.60351,0.00017,28.71015]
[1778133699636,30.45,81062.88,1.0,0.60374,0.00017,28.70607]
[1778133704671,30.45,81061.13,1.0,0.60344,0.00017,28.71139]
[1778133705143,30.45,81061.13,1.0,0.60344,0.00017,28.71139]
[1778133705678,30.45,81057.65,1.0,0.60284,0.00017,28.7217]
[1778133710713,30.45,81052.93,1.0,0.60204,0.00017,28.73559]
[1778133715748,30.45,81048.29,1.0,0.60125,0.00017,28.74911]
[1778133720783,30.45,81048.12,1.0,0.60122,0.00017,28.74956]
[1778133722797,30.45,81054.15,1.0,0.60225,0.00017,28.73198]
[1778133723493,30.45,81054.15,1.0,0.60225,0.00017,28.73198]
[1778133723804,30.45,81054.61,1.0,0.60233,0.00017,28.73063]
[1778133728839,30.45,81055.67,1.0,0.6025,0.00017,28.72763]
[1778133733874,30.45,81058.38,1.0,0.60296,0.00017,28.71977]
[1778133738909,30.46,81061.84,1.0,0.60354,0.00017,28.70962]
[1778133746965,30.46,81063.26,1.0,0.60377,0.00017,28.70552]
[1778133753007,30.46,81063.88,1.0,0.60388,0.00017,28.70035]
[1778133754608,30.46,81063.92,1.0,0.60389,0.00017,28.70025]
[1778133755021,30.46,81067.72,1.0,0.60454,0.00017,28.68891]
[1778133758421,30.46,81069.56,1.0,0.60485,0.00017,28.68341]
[1778133759049,30.46,81069.49,1.0,0.60483,0.00017,28.68364]
[1778133759116,30.46,81069.49,1.0,0.60483,0.00017,28.68364]
[1778133759117,30.46,81069.49,1.0,0.60483,0.00017,28.68364]
[1778133760056,30.46,81069.05,1.0,0.60476,0.00017,28.68498]
[1778133761063,30.46,81062.82,1.0,0.6037,0.00017,28.70361]
[1778133761593,30.46,81062.82,1.0,0.6037,0.00017,28.70361]
[1778133762070,30.46,81058.07,1.0,0.60289,0.00017,28.71769]
[1778133764084,30.46,81052.74,1.0,0.60198,0.00017,28.73333]
[1778133769370,30.46,81051.62,1.0,0.6018,0.00017,28.73656]
[1778133771133,30.46,81043.14,1.0,0.60036,0.00017,28.76102]
[1778133776168,30.46,81043.58,1.0,0.60044,0.00017,28.75959]
[1778133782210,30.45,81043.9,1.0,0.6005,0.00017,28.75852]
[1778133788252,30.45,81043.84,1.0,0.6005,0.00017,28.75855]
[1778133794294,30.45,81046.11,1.0,0.60089,0.00017,28.75187]
[1778133800336,30.45,81043.88,1.0,0.60052,0.00017,28.75817]
[1778133805371,30.44,81043.66,1.0,0.60049,0.00017,28.7587]
[1778133811413,30.44,81043.46,1.0,0.60047,0.00017,28.75572]
[1778133816448,30.44,81045.94,1.0,0.6009,0.00017,28.74849]
[1778133821483,30.44,81049.68,1.0,0.60154,0.00017,28.73757]
[1778133826518,30.44,81050.18,1.0,0.60163,0.00017,28.73607]
[1778133831553,30.44,81049.26,1.0,0.60147,0.00017,28.73869]
[1778133836588,30.44,81050.88,1.0,0.60175,0.00017,28.73392]
[1778133841433,30.44,81050.9,1.0,0.60176,0.00017,28.73383]
[1778133841768,30.44,81050.9,1.0,0.60176,0.00017,28.73383]
[1778133841998,30.44,81050.9,1.0,0.60176,0.00017,28.73383]
[1778133842099,30.44,81052.59,1.0,0.60204,0.00017,28.72888]
[1778133842630,30.44,81058.13,1.0,0.60299,0.00017,28.71264]
[1778133847667,30.44,81055.13,1.0,0.60247,0.00017,28.72161]
[1778133852702,30.44,81056.08,1.0,0.60262,0.00017,28.71899]
[1778133857737,30.44,81057.12,1.0,0.60279,0.00017,28.7161]
[1778133863779,30.45,81058.15,1.0,0.60295,0.00017,28.71326]
[1778133865249,30.45,81059.86,1.0,0.60324,0.00017,28.70823]
[1778133866165,30.45,81059.86,1.0,0.60324,0.00017,28.70823]
[1778133865793,30.45,81062.77,1.0,0.60374,0.00017,28.69963]
[1778133866751,30.45,81062.77,1.0,0.60374,0.00017,28.69963]
[1778133866751,30.45,81062.77,1.0,0.60374,0.00017,28.69963]
[1778133866800,30.45,81063.78,1.0,0.60391,0.00017,28.69662]
[1778133868442,30.45,81063.93,1.0,0.60393,0.00017,28.69619]
[1778133868483,30.45,81063.93,1.0,0.60393,0.00017,28.69619]
[1778133869170,30.45,81063.93,1.0,0.60393,0.00017,28.69619]
[1778133868814,30.45,81057.81,1.0,0.60289,0.00017,28.71436]
[1778133869821,30.45,81053.9,1.0,0.60223,0.00017,28.72584]
[1778133874856,30.45,81055.41,1.0,0.60248,0.00017,28.71818]
[1778133879891,30.46,81055.73,1.0,0.60253,0.00017,28.71741]
[1778133884927,30.46,81056.03,1.0,0.60257,0.00017,28.71667]
[1778133889962,30.46,81055.89,1.0,0.60254,0.00017,28.71721]
[1778133898018,30.46,81058.7,1.0,0.60301,0.00017,28.7091]
[1778133900033,30.46,81064.46,1.0,0.60399,0.00017,28.69204]
[1778133900293,30.46,81064.46,1.0,0.60399,0.00017,28.69204]
[1778133900390,30.46,81064.46,1.0,0.60399,0.00017,28.69204]
[1778133900797,30.46,81064.46,1.0,0.60399,0.00017,28.69204]
[1778133903784,30.47,81065.92,1.0,0.60423,0.00017,28.68773]
[1778133903790,30.47,81065.92,1.0,0.60423,0.00017,28.68773]
[1778133903815,30.47,81065.92,1.0,0.60423,0.00017,28.68773]
[1778133904061,30.47,81058.39,1.0,0.60295,0.00017,28.7101]
[1778133904855,30.47,81058.39,1.0,0.60295,0.00017,28.7101]
[1778133905022,30.47,81058.39,1.0,0.60295,0.00017,28.7101]
[1778133905068,30.47,81052.37,1.0,0.60193,0.00017,28.72777]
[1778133910103,30.47,81053.45,1.0,0.60212,0.00017,28.72458]
[1778133915138,30.46,81051.96,1.0,0.60186,0.00017,28.7289]
[1778133918159,30.46,81038.79,1.0,0.59962,0.00017,28.76681]
[1778133919922,30.46,81034.37,1.0,0.59887,0.00017,28.77932]
[1778133925208,30.46,81032.27,1.0,0.59852,0.00017,28.78502]
[1778133930243,30.46,81030.33,1.0,0.5982,0.00017,28.79028]
[1778133935837,30.45,81030.52,1.0,0.59825,0.00017,28.78618]
[1778133941592,30.45,81029.26,1.0,0.59805,0.00017,28.78949]
[1778133943800,30.45,81034.42,1.0,0.59893,0.00017,28.7749]
[1778133945866,30.45,81037.71,1.0,0.5995,0.00017,28.76551]
[1778133945868,30.45,81037.71,1.0,0.5995,0.00017,28.76551]
[1778133947875,30.44,81037.07,1.0,0.59939,0.00017,28.76726]
[1778133949884,30.44,81037.25,1.0,0.59943,0.00017,28.76671]
[1778133952660,30.44,81036.54,1.0,0.59931,0.00017,28.76866]
[1778133958440,30.44,81033.57,1.0,0.59881,0.00017,28.77691]
[1778133963927,30.44,81033.35,1.0,0.59878,0.00017,28.77743]
[1778133966762,30.44,81033.75,1.0,0.59885,0.00017,28.77623]
[1778133968862,30.44,81031.73,1.0,0.59851,0.00017,28.78188]
[1778133969077,30.44,81031.73,1.0,0.59851,0.00017,28.78188]
[1778133969943,30.44,81030.81,1.0,0.59835,0.00017,28.78444]
[1778133970044,30.43,81036.14,1.0,0.59926,0.00017,28.76936]
[1778133971531,30.43,81042.62,1.0,0.60037,0.00017,28.75083]
[1778133976566,30.43,81044.49,1.0,0.60069,0.00017,28.74541]
[1778133981609,30.43,81044.33,1.0,0.60067,0.00017,28.74584]
[1778133981709,30.43,81046.15,1.0,0.60098,0.00017,28.74058]
[1778133983615,30.43,81052.36,1.0,0.60203,0.00017,28.72259]
[1778133988653,30.44,81052.98,1.0,0.60213,0.00017,28.7209]
[1778133993688,30.44,81052.93,1.0,0.60212,0.00017,28.71775]
[1778133998723,30.44,81052.16,1.0,0.60199,0.00017,28.72015]
[1778134003879,30.44,81052.19,1.0,0.60198,0.00017,28.7202]
[1778134003980,30.44,81052.28,1.0,0.602,0.00017,28.71997]
[1778134009800,30.44,81051.53,1.0,0.60187,0.00017,28.72212]
[1778134014837,30.44,81050.28,1.0,0.60166,0.00017,28.72572]
[1778134015844,30.44,81044.98,1.0,0.60076,0.00017,28.74107]
[1778134019872,30.44,81040.13,1.0,0.59994,0.00017,28.75491]
[1778134024907,30.44,81039.94,1.0,0.59991,0.00017,28.75532]
[1778134029942,30.44,81039.34,1.0,0.59982,0.00017,28.7569]
[1778134034977,30.43,81042.8,1.0,0.60041,0.00017,28.74689]
[1778134040016,30.43,81042.98,1.0,0.60045,0.00017,28.74627]
[1778134045050,30.43,81045.0,1.0,0.6008,0.00017,28.74036]
[1778134047064,30.43,81050.83,1.0,0.60179,0.00017,28.72342]
[1778134052099,30.43,81051.46,1.0,0.60191,0.00017,28.71812]
[1778134057134,30.43,81050.16,1.0,0.60169,0.00017,28.72187]
[1778134062169,30.43,81050.01,1.0,0.60167,0.00017,28.72226]
[1778134065190,30.43,81044.99,1.0,0.60081,0.00017,28.73678]
[1778134071232,30.43,81045.49,1.0,0.6009,0.00017,28.73523]
[1778134076267,30.42,81045.26,1.0,0.60087,0.00017,28.73582]
[1778134081302,30.42,81045.68,1.0,0.60095,0.00017,28.73453]
[1778134087344,30.42,81047.76,1.0,0.6013,0.00017,28.72841]
[1778134089358,30.42,81038.62,1.0,0.59975,0.00017,28.7547]
[1778134094393,30.42,81037.59,1.0,0.59958,0.00017,28.75751]
[1778134099428,30.42,81038.2,1.0,0.59969,0.00017,28.75565]
[1778134104485,30.41,81038.32,1.0,0.59971,0.00017,28.75522]
[1778134104794,30.41,81038.32,1.0,0.59971,0.00017,28.75522]
[1778134104880,30.41,81038.32,1.0,0.59971,0.00017,28.75522]
[1778134105583,30.41,81038.12,1.0,0.59968,0.00017,28.75575]
[1778134106037,30.41,81026.73,1.0,0.59773,0.00017,28.78796]
[1778134106663,30.41,81026.73,1.0,0.59773,0.00017,28.78796]
[1778134106751,30.42,81016.16,1.0,0.59592,0.00017,28.81722]
[1778134108132,30.42,81016.16,1.0,0.59592,0.00017,28.81722]
[1778134108175,30.42,81015.79,1.0,0.59586,0.00017,28.81825]
[1778134113528,30.42,81013.28,1.0,0.59543,0.00017,28.82175]
[1778134114893,30.42,81013.28,1.0,0.59543,0.00017,28.82175]
[1778134114918,30.42,81013.28,1.0,0.59543,0.00017,28.82175]
[1778134115063,30.42,81013.28,1.0,0.59543,0.00017,28.82175]
[1778134115724,30.42,81013.02,1.0,0.59539,0.00017,28.82249]
[1778134115818,30.42,81013.02,1.0,0.59539,0.00017,28.82249]
[1778134116184,30.42,81013.02,1.0,0.59539,0.00017,28.82249]
[1778134116250,30.42,80980.64,1.0,0.58983,0.00017,28.90775]
[1778134117424,30.42,80980.64,1.0,0.58983,0.00017,28.90775]
[1778134116549,30.42,80968.39,1.0,0.58772,0.00017,28.93853]
[1778134117556,30.42,80969.82,1.0,0.58797,0.00017,28.93501]
[1778134122591,30.42,80966.45,1.0,0.58738,0.00017,28.94345]
[1778134127626,30.42,80965.43,1.0,0.5872,0.00017,28.94602]
[1778134130132,30.42,80965.62,1.0,0.58724,0.00017,28.94556]
[1778134130882,30.42,80965.51,1.0,0.58722,0.00017,28.94585]
[1778134133736,30.42,80965.49,1.0,0.58721,0.00017,28.94593]
[1778134133832,30.42,80963.89,1.0,0.58693,0.00017,28.94988]
[1778134139364,30.43,80959.24,1.0,0.58613,0.00017,28.96127]
[1778134140369,30.43,80959.38,1.0,0.58615,0.00017,28.96094]
[1778134140391,30.43,80959.5,1.0,0.58617,0.00017,28.96065]
[1778134141772,30.43,80958.84,1.0,0.58606,0.00017,28.96226]
[1778134141840,30.43,80953.37,1.0,0.58512,0.00017,28.97546]
[1778134144404,30.43,80947.51,1.0,0.58411,0.00017,28.98941]
[1778134147242,30.43,80947.67,1.0,0.58414,0.00017,28.98902]
[1778134152957,30.42,80944.17,1.0,0.58354,0.00017,28.9972]
[1778134158843,30.42,80944.31,1.0,0.58356,0.00017,28.9968]
[1778134161018,30.42,80944.31,1.0,0.58356,0.00017,28.9968]
[1778134162872,30.42,80928.07,1.0,0.58076,0.00017,29.03417]
[1778134164129,30.42,80928.07,1.0,0.58076,0.00017,29.03417]
[1778134164885,30.42,80935.94,1.0,0.58212,0.00017,29.01622]
[1778134169921,30.42,80938.57,1.0,0.58258,0.00017,29.01007]
[1778134174956,30.42,80940.89,1.0,0.58299,0.00017,29.00121]
[1778134177401,30.42,80946.2,1.0,0.58391,0.00017,28.98872]
[1778134183012,30.41,80949.88,1.0,0.58455,0.00017,28.97995]
[1778134186301,30.41,80949.74,1.0,0.58453,0.00017,28.98027]
[1778134186358,30.41,80949.74,1.0,0.58453,0.00017,28.98027]
[1778134186377,30.41,80949.74,1.0,0.58453,0.00017,28.98026]
[1778134186687,30.41,80949.74,1.0,0.58453,0.00017,28.98026]
[1778134186727,30.41,80949.74,1.0,0.58453,0.00017,28.98026]
[1778134187441,30.41,80949.74,1.0,0.58453,0.00017,28.98026]
[1778134187500,30.41,80949.74,1.0,0.58453,0.00017,28.98026]
[1778134187040,30.41,80966.15,1.0,0.58736,0.00017,28.94048]
[1778134188047,30.41,80972.84,1.0,0.58851,0.00017,28.92385]
[1778134190405,30.41,80973.88,1.0,0.58869,0.00017,28.92126]
[1778134194215,30.42,80973.31,1.0,0.58858,0.00017,28.92277]
[1778134200132,30.42,80974.63,1.0,0.5888,0.00017,28.9196]
[1778134204447,30.42,80973.17,1.0,0.58855,0.00017,28.92331]
[1778134204470,30.42,80972.49,1.0,0.58843,0.00017,28.92504]
[1778134206382,30.42,80972.93,1.0,0.58851,0.00017,28.92393]
[1778134206483,30.42,80973.56,1.0,0.58861,0.00017,28.92236]
[1778134209195,30.42,80967.85,1.0,0.58763,0.00017,28.93662]
[1778134213770,30.42,80967.48,1.0,0.58756,0.00017,28.9376]
[1778134213813,30.42,80967.48,1.0,0.58756,0.00017,28.9376]
[1778134214387,30.42,80960.58,1.0,0.58637,0.00017,28.95455]
[1778134215237,30.42,80954.93,1.0,0.5854,0.00017,28.96824]
[1778134217276,30.42,80955.59,1.0,0.58551,0.00017,28.96665]
[1778134217551,30.42,80956.62,1.0,0.58569,0.00017,28.96417]
[1778134223548,30.42,80953.99,1.0,0.58524,0.00017,28.97051]
[1778134225041,30.42,80953.11,1.0,0.58508,0.00017,28.97262]
[1778134225307,30.42,80952.04,1.0,0.5849,0.00017,28.97515]
[1778134227321,30.42,80944.62,1.0,0.58362,0.00017,28.99273]
[1778134231189,30.42,80944.64,1.0,0.58363,0.00017,28.99265]
[1778134236332,30.42,80937.47,1.0,0.5824,0.00017,29.0059]
[1778134241419,30.42,80938.95,1.0,0.58266,0.00017,29.0024]
[1778134242986,30.42,80938.93,1.0,0.58266,0.00017,29.00244]
[1778134247461,30.42,80932.61,1.0,0.58157,0.00017,29.01693]
[1778134252497,30.42,80933.37,1.0,0.58171,0.00017,29.01514]
[1778134254266,30.41,80933.37,1.0,0.58171,0.00017,29.01513]
[1778134259546,30.41,80934.85,1.0,0.58197,0.00017,29.01167]
[1778134262567,30.41,80925.58,1.0,0.58037,0.00017,29.03271]
[1778134267602,30.41,80925.64,1.0,0.58038,0.00017,29.03258]
[1778134272638,30.41,80924.57,1.0,0.58019,0.00017,29.03499]
[1778134277673,30.41,80920.59,1.0,0.5795,0.00017,29.04387]
[1778134280211,30.41,80920.59,1.0,0.5795,0.00017,29.04387]
[1778134280505,30.41,80920.59,1.0,0.5795,0.00017,29.04387]
[1778134280694,30.41,80915.0,1.0,0.57853,0.00017,29.05621]
[1778134283715,30.41,80923.27,1.0,0.57996,0.00017,29.03794]
[1778134288750,30.41,80928.54,1.0,0.58087,0.00017,29.02609]
[1778134293786,30.41,80928.19,1.0,0.58082,0.00017,29.02344]
[1778134295548,30.41,80928.19,1.0,0.58082,0.00017,29.02344]
[1778134305279,30.41,80929.4,1.0,0.58104,0.00017,29.02061]
[1778134310905,30.41,80930.1,1.0,0.58117,0.00017,29.01895]
[1778134311783,30.41,80930.1,1.0,0.58117,0.00017,29.01895]
[1778134312911,30.41,80930.04,1.0,0.58116,0.00017,29.01908]
[1778134317954,30.41,80932.33,1.0,0.58156,0.00017,29.01379]
[1778134322582,30.4,80931.18,1.0,0.58136,0.00017,29.01638]
[1778134324675,30.4,80929.6,1.0,0.58109,0.00017,29.01995]
[1778134324907,30.4,80929.55,1.0,0.58108,0.00017,29.02006]
[1778134325084,30.4,80929.55,1.0,0.58108,0.00017,29.02006]
[1778134325116,30.4,80923.59,1.0,0.58005,0.00017,29.03349]
[1778134326021,30.4,80923.59,1.0,0.58005,0.00017,29.03349]
[1778134326063,30.4,80906.99,1.0,0.57717,0.00017,29.06987]
[1778134327022,30.4,80903.62,1.0,0.57659,0.00017,29.07704]
[1778134327923,30.4,80903.62,1.0,0.57659,0.00017,29.07704]
[1778134328219,30.4,80903.12,1.0,0.57651,0.00017,29.07807]
[1778134334074,30.39,80906.14,1.0,0.57705,0.00017,29.0714]
[1778134337257,30.39,80905.97,1.0,0.57702,0.00017,29.07168]
[1778134337359,30.39,80904.48,1.0,0.57677,0.00017,29.07483]
[1778134343137,30.38,80901.96,1.0,0.57635,0.00017,29.07997]
[1778134347245,30.38,80900.56,1.0,0.57611,0.00017,29.0828]
[1778134347371,30.38,80900.56,1.0,0.57611,0.00017,29.0828]
[1778134347472,30.38,80900.49,1.0,0.5761,0.00017,29.08291]
[1778134352496,30.38,80906.33,1.0,0.57711,0.00017,29.06723]
[1778134356538,30.38,80906.37,1.0,0.57711,0.00017,29.06723]
[1778134356561,30.38,80906.37,1.0,0.57711,0.00017,29.06723]
[1778134356640,30.39,80906.03,1.0,0.57705,0.00017,29.06799]
[1778134357585,30.39,80906.03,1.0,0.57705,0.00017,29.06799]
[1778134357599,30.38,80905.84,1.0,0.57702,0.00017,29.06836]
[1778134363277,30.38,80905.68,1.0,0.57701,0.00017,29.06845]
[1778134367588,30.37,80905.63,1.0,0.57701,0.00017,29.06843]
[1778134367669,30.37,80905.7,1.0,0.57703,0.00017,29.06824]
[1778134369767,30.37,80906.22,1.0,0.57712,0.00017,29.06704]
[1778134369827,30.37,80906.22,1.0,0.57712,0.00017,29.06704]
[1778134370326,30.37,80905.9,1.0,0.57707,0.00017,29.06769]
[1778134375361,30.37,80908.88,1.0,0.57758,0.00017,29.06143]
[1778134380396,30.38,80906.1,1.0,0.57708,0.00017,29.06758]
[1778134380992,30.38,80906.1,1.0,0.57708,0.00017,29.06758]
[1778134381059,30.38,80906.1,1.0,0.57708,0.00017,29.06758]
[1778134381098,30.38,80906.1,1.0,0.57708,0.00017,29.06758]
[1778134381100,30.38,80906.1,1.0,0.57708,0.00017,29.06758]
[1778134381190,30.38,80906.1,1.0,0.57708,0.00017,29.06758]
[1778134381403,30.38,80903.44,1.0,0.57662,0.00017,29.0733]
[1778134382410,30.38,80897.07,1.0,0.57552,0.00017,29.08674]
[1778134387445,30.37,80900.18,1.0,0.57606,0.00017,29.08012]
[1778134392480,30.37,80899.03,1.0,0.57587,0.00017,29.08244]
[1778134397515,30.37,80898.27,1.0,0.57574,0.00017,29.08395]
[1778134400129,30.37,80898.32,1.0,0.57575,0.00017,29.0838]
[1778134400411,30.37,80898.32,1.0,0.57575,0.00017,29.0838]
[1778134400536,30.37,80892.01,1.0,0.57466,0.00017,29.09696]
[1778134402550,30.37,80883.88,1.0,0.57324,0.00017,29.11364]
[1778134407585,30.37,80884.54,1.0,0.57335,0.00017,29.11236]
[1778134410375,30.37,80885.66,1.0,0.57355,0.00017,29.11011]
[1778134410606,30.37,80887.44,1.0,0.57386,0.00017,29.10649]
[1778134415641,30.37,80888.28,1.0,0.574,0.00017,29.10146]
[1778134420498,30.37,80888.06,1.0,0.57396,0.00017,29.10196]
[1778134420676,30.38,80887.28,1.0,0.57382,0.00017,29.10357]
[1778134425347,30.38,80883.86,1.0,0.57323,0.00017,29.11057]
[1778134427037,30.38,80885.44,1.0,0.5735,0.00017,29.10738]
[1778134427725,30.38,80885.87,1.0,0.57357,0.00017,29.10652]
[1778134429973,30.38,80890.33,1.0,0.57435,0.00017,29.09741]
[1778134434965,30.38,80893.6,1.0,0.57492,0.00017,29.09056]
[1778134435226,30.38,80893.6,1.0,0.57492,0.00017,29.09056]
[1778134435327,30.37,80893.6,1.0,0.57492,0.00017,29.09053]
[1778134435895,30.37,80893.6,1.0,0.57492,0.00017,29.09053]
[1778134435975,30.37,80899.55,1.0,0.57596,0.00017,29.07804]
[1778134438808,30.37,80899.85,1.0,0.57601,0.00017,29.07739]
[1778134441804,30.37,80904.53,1.0,0.57682,0.00017,29.06749]
[1778134446865,30.37,80900.81,1.0,0.57618,0.00017,29.07532]
[1778134451901,30.36,80899.33,1.0,0.57594,0.00017,29.07821]
[1778134453631,30.36,80899.33,1.0,0.57594,0.00017,29.07821]
[1778134453732,30.36,80899.26,1.0,0.57593,0.00017,29.07832]
[1778134458950,30.36,80896.83,1.0,0.57552,0.00017,29.08335]
[1778134460894,30.36,80896.64,1.0,0.57548,0.00017,29.08375]
[1778134461079,30.36,80896.64,1.0,0.57548,0.00017,29.08375]
[1778134461124,30.36,80896.88,1.0,0.57553,0.00017,29.08324]
[1778134462978,30.36,80902.1,1.0,0.57643,0.00017,29.0722]
[1778134468014,30.36,80901.59,1.0,0.57635,0.00017,29.07328]
[1778134470128,30.36,80900.97,1.0,0.57624,0.00017,29.07459]
[1778134470202,30.36,80900.97,1.0,0.57624,0.00017,29.07459]
[1778134470211,30.36,80900.97,1.0,0.57624,0.00017,29.07459]
[1778134470794,30.36,80900.97,1.0,0.57624,0.00017,29.07459]
[1778134471036,30.36,80892.93,1.0,0.57485,0.00017,29.08808]
[1778134472043,30.36,80883.74,1.0,0.57325,0.00017,29.10692]
[1778134473050,30.36,80888.01,1.0,0.57399,0.00017,29.09824]
[1778134479092,30.36,80890.16,1.0,0.57437,0.00017,29.09379]
[1778134484127,30.36,80892.71,1.0,0.57481,0.00017,29.0885]
[1778134488203,30.36,80892.18,1.0,0.57472,0.00017,29.0896]
[1778134488300,30.36,80892.27,1.0,0.57474,0.00017,29.08941]
[1778134494198,30.36,80896.88,1.0,0.57554,0.00017,29.07975]
[1778134496047,30.36,80896.88,1.0,0.57554,0.00017,29.07975]
[1778134496212,30.36,80896.14,1.0,0.57541,0.00017,29.08129]
[1778134500950,30.36,80893.74,1.0,0.575,0.00017,29.08628]
[1778134501434,30.36,80893.74,1.0,0.575,0.00017,29.08628]
[1778134501947,30.35,80893.2,1.0,0.5749,0.00017,29.0874]
[1778134502072,30.35,80893.2,1.0,0.5749,0.00017,29.0874]
[1778134502154,30.35,80893.2,1.0,0.5749,0.00017,29.0874]
[1778134502282,30.35,80893.2,1.0,0.5749,0.00017,29.0874]
[1778134502289,30.35,80900.96,1.0,0.57625,0.00017,29.0711]
[1778134503078,30.35,80900.96,1.0,0.57625,0.00017,29.0711]
[1778134503261,30.36,80905.13,1.0,0.57697,0.00017,29.06229]
[1778134508296,30.36,80907.04,1.0,0.57729,0.00017,29.05836]
[1778134510517,30.36,80906.66,1.0,0.57722,0.00017,29.05921]
[1778134510829,30.36,80906.66,1.0,0.57722,0.00017,29.05921]
[1778134511165,30.37,80906.95,1.0,0.57727,0.00017,29.05863]
[1778134511317,30.37,80915.51,1.0,0.57875,0.00017,29.04003]
[1778134511947,30.37,80915.51,1.0,0.57875,0.00017,29.04003]
[1778134512324,30.37,80920.07,1.0,0.57955,0.00017,29.0299]
[1778134516406,30.37,80921.01,1.0,0.57971,0.00017,29.02786]
[1778134516559,30.37,80921.01,1.0,0.57971,0.00017,29.02786]
[1778134518881,30.37,80921.32,1.0,0.57976,0.00017,29.02721]
[1778134519508,30.37,80921.32,1.0,0.57976,0.00017,29.02721]
[1778134521247,30.37,80928.96,1.0,0.58108,0.00017,29.00999]
[1778134526422,30.37,80933.9,1.0,0.58194,0.00017,28.99864]
[1778134527627,30.37,80933.9,1.0,0.58194,0.00017,28.99864]
[1778134533471,30.37,80928.87,1.0,0.58108,0.00017,29.00676]
[1778134535921,30.37,80924.62,1.0,0.58034,0.00017,29.01638]
[1778134535971,30.37,80924.62,1.0,0.58034,0.00017,29.01638]
[1778134536205,30.37,80924.62,1.0,0.58034,0.00017,29.01638]
[1778134541527,30.37,80925.7,1.0,0.58052,0.00017,29.01399]
[1778134541932,30.37,80925.7,1.0,0.58052,0.00017,29.01399]
[1778134545556,30.37,80936.36,1.0,0.58237,0.00017,28.98962]
[1778134550538,30.37,80939.1,1.0,0.58285,0.00017,28.98322]
[1778134555626,30.37,80937.28,1.0,0.58254,0.00017,28.98739]
[1778134557923,30.37,80939.81,1.0,0.58298,0.00017,28.98147]
[1778134557975,30.37,80939.81,1.0,0.58298,0.00017,28.98147]
[1778134558647,30.36,80950.16,1.0,0.58477,0.00017,28.95701]
[1778134560632,30.37,80951.96,1.0,0.58508,0.00017,28.95269]
[1778134560855,30.37,80951.96,1.0,0.58508,0.00017,28.95269]
[1778134560860,30.37,80953.0,1.0,0.58526,0.00017,28.95019]
[1778134562675,30.37,80947.85,1.0,0.58437,0.00017,28.96252]
[1778134563569,30.37,80947.85,1.0,0.58437,0.00017,28.96252]
[1778134563666,30.37,80947.85,1.0,0.58437,0.00017,28.96252]
[1778134563750,30.37,80947.85,1.0,0.58437,0.00017,28.96252]
[1778134567400,30.36,80949.63,1.0,0.58467,0.00017,28.95827]
[1778134567710,30.36,80952.49,1.0,0.58517,0.00017,28.95142]
[1778134570731,30.37,80957.86,1.0,0.5861,0.00017,28.93845]
[1778134577348,30.37,80958.97,1.0,0.58629,0.00017,28.93578]
[1778134582815,30.37,80959.75,1.0,0.58642,0.00017,28.93395]
[1778134585836,30.37,80953.9,1.0,0.5854,0.00017,28.94817]
[1778134590516,30.37,80949.97,1.0,0.58472,0.00017,28.95761]
[1778134590871,30.37,80947.17,1.0,0.58424,0.00017,28.96428]
[1778134594899,30.37,80940.75,1.0,0.58314,0.00017,28.97598]
[1778134598748,30.37,80941.64,1.0,0.5833,0.00017,28.97386]
[1778134598927,30.37,80943.94,1.0,0.58369,0.00017,28.96844]
[1778134601952,30.37,80949.79,1.0,0.58471,0.00017,28.95452]
[1778134606983,30.37,80949.73,1.0,0.5847,0.00017,28.95465]
[1778134608761,30.37,80949.73,1.0,0.5847,0.00017,28.95465]
[1778134608858,30.37,80949.86,1.0,0.58472,0.00017,28.95432]
[1778134610417,30.37,80949.78,1.0,0.58471,0.00017,28.95452]
[1778134610445,30.37,80949.78,1.0,0.58471,0.00017,28.95452]
[1778134610511,30.36,80949.74,1.0,0.5847,0.00017,28.9546]
[1778134616046,30.36,80953.35,1.0,0.58533,0.00017,28.94592]
[1778134617038,30.36,80953.35,1.0,0.58533,0.00017,28.94592]
[1778134617056,30.36,80953.46,1.0,0.58535,0.00017,28.94565]
[1778134622526,30.36,80951.27,1.0,0.58497,0.00017,28.95088]
[1778134622531,30.36,80951.27,1.0,0.58497,0.00017,28.95088]
[1778134622621,30.36,80951.88,1.0,0.58508,0.00017,28.94941]
[1778134623260,30.36,80951.88,1.0,0.58508,0.00017,28.94941]
[1778134623591,30.36,80951.88,1.0,0.58508,0.00017,28.94941]
[1778134623634,30.36,80957.85,1.0,0.58611,0.00017,28.93497]
[1778134629140,30.36,80960.73,1.0,0.5866,0.00017,28.92797]
[1778134634180,30.37,80966.95,1.0,0.58768,0.00017,28.91268]
[1778134639215,30.37,80972.23,1.0,0.58858,0.00017,28.89956]
[1778134644250,30.37,80976.53,1.0,0.58932,0.00017,28.88883]
[1778134649285,30.37,80976.13,1.0,0.58924,0.00017,28.88998]
[1778134651852,30.37,80976.04,1.0,0.58922,0.00017,28.89023]
[1778134651865,30.37,80976.04,1.0,0.58922,0.00017,28.89023]
[1778134651953,30.37,80976.04,1.0,0.58922,0.00017,28.89023]
[1778134652307,30.37,80972.13,1.0,0.58855,0.00017,28.89674]
[1778134655185,30.38,80968.84,1.0,0.58798,0.00017,28.90502]
[1778134655213,30.38,80968.84,1.0,0.58798,0.00017,28.90505]
[1778134660363,30.38,80969.91,1.0,0.58816,0.00017,28.90252]
[1778134664150,30.38,80968.83,1.0,0.58797,0.00017,28.9053]
[1778134664391,30.38,80963.62,1.0,0.58706,0.00017,28.91823]
[1778134669426,30.39,80960.7,1.0,0.58655,0.00017,28.9255]
[1778134674461,30.39,80959.33,1.0,0.58631,0.00017,28.92894]
[1778134679496,30.39,80957.81,1.0,0.58604,0.00017,28.93274]
[1778134684531,30.39,80953.75,1.0,0.58534,0.00017,28.94265]
[1778134689568,30.4,80954.41,1.0,0.58545,0.00017,28.94114]
[1778134694602,30.4,80953.93,1.0,0.58536,0.00017,28.94237]
[1778134699636,30.4,80953.63,1.0,0.5853,0.00017,28.94314]
[1778134700174,30.4,80953.63,1.0,0.5853,0.00017,28.94314]
[1778134700643,30.4,80953.6,1.0,0.5853,0.00017,28.94322]
[1778134702078,30.4,80953.6,1.0,0.5853,0.00017,28.94322]
[1778134702657,30.4,80945.38,1.0,0.58388,0.00017,28.96282]
[1778134707692,30.4,80944.41,1.0,0.58371,0.00017,28.96507]
[1778134713636,30.4,80943.81,1.0,0.58362,0.00017,28.96304]
[1778134713734,30.4,80945.38,1.0,0.58389,0.00017,28.95932]
[1778134714741,30.4,80957.55,1.0,0.58599,0.00017,28.93018]
[1778134719776,30.4,80958.29,1.0,0.58612,0.00017,28.9284]
[1778134724811,30.4,80963.26,1.0,0.58698,0.00017,28.91628]
[1778134729261,30.4,80961.57,1.0,0.58668,0.00017,28.92048]
[1778134729846,30.4,80956.79,1.0,0.58586,0.00017,28.93213]
[1778134732175,30.4,80956.35,1.0,0.58578,0.00017,28.93321]
[1778134732867,30.4,80956.39,1.0,0.58579,0.00017,28.93312]
[1778134733793,30.4,80956.39,1.0,0.58579,0.00017,28.93312]
[1778134733875,30.4,80955.64,1.0,0.58566,0.00017,28.93494]
[1778134734665,30.4,80955.64,1.0,0.58566,0.00017,28.93494]
[1778134739917,30.4,80948.41,1.0,0.58441,0.00017,28.95228]
[1778134744952,30.4,80948.13,1.0,0.58436,0.00017,28.95292]
[1778134749987,30.4,80948.5,1.0,0.58442,0.00017,28.95201]
[1778134760058,30.4,80947.22,1.0,0.58421,0.00017,28.95496]
[1778134764715,30.39,80944.01,1.0,0.58366,0.00017,28.96249]
[1778134765093,30.39,80935.79,1.0,0.58224,0.00017,28.98164]
[1778134766100,30.39,80929.28,1.0,0.58111,0.00017,28.99655]
[1778134769447,30.39,80929.2,1.0,0.58109,0.00017,28.99677]
[1778134775163,30.4,80929.87,1.0,0.58121,0.00017,28.99192]
[1778134780198,30.4,80929.85,1.0,0.58121,0.00017,28.99202]
[1778134781798,30.4,80929.85,1.0,0.58121,0.00017,28.99202]
[1778134783219,30.4,80935.33,1.0,0.58215,0.00017,28.97949]
[1778134785851,30.4,80939.63,1.0,0.5829,0.00017,28.96953]
[1778134785930,30.4,80939.63,1.0,0.5829,0.00017,28.96953]
[1778134785995,30.4,80939.63,1.0,0.5829,0.00017,28.96953]
[1778134786069,30.4,80945.55,1.0,0.58392,0.00017,28.95564]
[1778134786253,30.4,80945.55,1.0,0.58392,0.00017,28.95564]
[1778134787000,30.4,80945.55,1.0,0.58392,0.00017,28.95564]
[1778134787101,30.4,80954.52,1.0,0.58547,0.00017,28.93422]
[1778134787714,30.4,80961.17,1.0,0.58662,0.00017,28.91807]
[1778134793295,30.4,80965.49,1.0,0.58736,0.00017,28.90752]
[1778134794339,30.4,80965.49,1.0,0.58736,0.00017,28.90752]
[1778134794438,30.4,80965.72,1.0,0.5874,0.00017,28.90696]
[1778134795804,30.4,80965.72,1.0,0.5874,0.00017,28.90696]
[1778134795888,30.4,80965.72,1.0,0.5874,0.00017,28.90696]
[1778134795926,30.4,80959.73,1.0,0.58636,0.00017,28.92168]
[1778134797323,30.4,80951.71,1.0,0.58498,0.00017,28.94108]
[1778134798169,30.4,80951.71,1.0,0.58498,0.00017,28.94108]
[1778134798330,30.4,80953.25,1.0,0.58525,0.00017,28.93738]
[1778134801351,30.4,80958.54,1.0,0.58616,0.00017,28.9246]
[1778134806386,30.4,80954.79,1.0,0.58551,0.00017,28.93372]
[1778134811422,30.4,80953.36,1.0,0.58526,0.00017,28.93718]
[1778134812300,30.4,80953.36,1.0,0.58526,0.00017,28.93718]
[1778134812429,30.4,80951.65,1.0,0.58497,0.00017,28.94128]
[1778134814444,30.4,80944.84,1.0,0.58379,0.00017,28.95746]
[1778134819478,30.4,80944.82,1.0,0.58379,0.00017,28.95748]
[1778134825521,30.4,80950.77,1.0,0.58482,0.00017,28.94332]
[1778134830556,30.4,80949.91,1.0,0.58467,0.00017,28.94536]
[1778134834441,30.4,80945.85,1.0,0.58398,0.00017,28.95158]
[1778134834462,30.4,80945.85,1.0,0.58398,0.00017,28.95158]
[1778134836599,30.4,80953.43,1.0,0.58529,0.00017,28.93348]
[1778134841633,30.4,80953.98,1.0,0.58538,0.00017,28.93214]
[1778134847378,30.4,80954.31,1.0,0.58544,0.00017,28.93134]
[1778134847675,30.4,80955.76,1.0,0.58569,0.00017,28.92783]
[1778134851705,30.4,80961.68,1.0,0.58671,0.00017,28.91343]
[1778134856754,30.4,80960.78,1.0,0.58656,0.00017,28.91565]
[1778134856829,30.4,80960.49,1.0,0.58651,0.00017,28.91638]
[1778134857381,30.4,80960.49,1.0,0.58651,0.00017,28.91638]
[1778134862783,30.4,80953.01,1.0,0.58521,0.00017,28.93454]
[1778134867817,30.4,80949.51,1.0,0.58461,0.00017,28.94292]
[1778134872852,30.4,80949.67,1.0,0.58464,0.00017,28.94252]
[1778134877887,30.4,80949.54,1.0,0.58462,0.00017,28.9428]
[1778134882922,30.4,80950.17,1.0,0.58473,0.00017,28.94126]
[1778134887957,30.4,80950.45,1.0,0.58478,0.00017,28.94055]
[1778134890926,30.4,80950.36,1.0,0.58476,0.00017,28.94075]
[1778134891148,30.4,80951.31,1.0,0.58494,0.00017,28.93507]
[1778134891623,30.4,80951.31,1.0,0.58494,0.00017,28.93507]
[1778134892069,30.4,80958.31,1.0,0.58615,0.00017,28.91817]
[1778134897020,30.4,80963.74,1.0,0.58708,0.00017,28.90493]
[1778134898041,30.4,80963.74,1.0,0.58708,0.00017,28.90493]
[1778134901512,30.4,80971.53,1.0,0.58842,0.00017,28.88562]
[1778134903763,30.4,80972.46,1.0,0.58858,0.00017,28.88329]
[1778134906375,30.4,80977.72,1.0,0.58949,0.00017,28.87004]
[1778134912127,30.4,80979.05,1.0,0.58971,0.00017,28.86673]
[1778134917162,30.4,80983.1,1.0,0.59041,0.00017,28.85636]
[1778134922197,30.4,80991.41,1.0,0.59185,0.00017,28.83477]
[1778134924321,30.4,80992.09,1.0,0.59196,0.00017,28.83298]
[1778134925494,30.4,80991.95,1.0,0.59194,0.00017,28.83335]
[1778134926226,30.4,80997.63,1.0,0.59292,0.00017,28.81841]
[1778134928240,30.4,81005.6,1.0,0.59429,0.00017,28.79717]
[1778134933188,30.4,81007.41,1.0,0.5946,0.00017,28.79226]
[1778134936296,30.4,81000.49,1.0,0.59341,0.00017,28.81071]
[1778134941332,30.4,80999.8,1.0,0.5933,0.00017,28.81253]
[1778134946367,30.4,80999.79,1.0,0.5933,0.00017,28.81254]
[1778134950686,30.4,80999.6,1.0,0.59326,0.00017,28.81304]
[1778134952409,30.4,80993.27,1.0,0.59218,0.00017,28.82633]
[1778134957444,30.4,80993.46,1.0,0.59222,0.00017,28.8258]
[1778134962479,30.4,80996.53,1.0,0.59275,0.00017,28.81775]
[1778134967516,30.4,80996.71,1.0,0.59277,0.00017,28.8173]
[1778134972551,30.4,80996.78,1.0,0.59279,0.00017,28.81714]
[1778134977586,30.4,80998.01,1.0,0.593,0.00017,28.81392]
[1778134982621,30.39,80996.62,1.0,0.59276,0.00017,28.81744]
[1778134988116,30.39,80997.61,1.0,0.59295,0.00017,28.81461]
[1778134988663,30.39,81005.53,1.0,0.59431,0.00017,28.79343]
[1778134989377,30.39,81005.53,1.0,0.59431,0.00017,28.79343]
[1778134994282,30.39,81008.17,1.0,0.59477,0.00017,28.78626]
[1778134996719,30.39,81003.17,1.0,0.59391,0.00017,28.79967]
[1778135001754,30.39,81001.4,1.0,0.59361,0.00017,28.80438]
[1778135006789,30.39,81002.61,1.0,0.59382,0.00017,28.80116]
[1778135014845,30.38,81000.71,1.0,0.59351,0.00017,28.80256]
[1778135015852,30.38,80989.71,1.0,0.59162,0.00017,28.83156]
[1778135018875,30.38,80986.33,1.0,0.59103,0.00017,28.84042]
[1778135023910,30.39,80987.34,1.0,0.5912,0.00017,28.83796]
[1778135030537,30.39,80987.34,1.0,0.5912,0.00017,28.83796]
[1778135034126,30.39,80985.03,1.0,0.59078,0.00017,28.84418]
[1778135040024,30.39,80983.38,1.0,0.5905,0.00017,28.84844]
[1778135041239,30.39,80983.38,1.0,0.5905,0.00017,28.84844]
[1778135047245,30.39,80983.42,1.0,0.59051,0.00017,28.84832]
[1778135047597,30.39,80983.29,1.0,0.59049,0.00017,28.84865]
[1778135048080,30.39,80979.51,1.0,0.58983,0.00017,28.85832]
[1778135054122,30.39,80979.71,1.0,0.58987,0.00017,28.85776]
[1778135059157,30.39,80981.51,1.0,0.59018,0.00017,28.85315]
[1778135064275,30.39,80981.43,1.0,0.59017,0.00017,28.85335]
[1778135064376,30.39,80980.72,1.0,0.59005,0.00017,28.85516]
[1778135066206,30.39,80974.59,1.0,0.58899,0.00017,28.87072]
[1778135072248,30.39,80972.72,1.0,0.58868,0.00017,28.87194]
[1778135073051,30.39,80972.72,1.0,0.58868,0.00017,28.87194]
[1778135075704,30.39,80971.79,1.0,0.58852,0.00017,28.87423]
[1778135081311,30.39,80971.1,1.0,0.58841,0.00017,28.87587]
[1778135083285,30.38,80970.71,1.0,0.58834,0.00017,28.87683]
[1778135083351,30.38,80971.62,1.0,0.5885,0.00017,28.87453]
[1778135088367,30.38,80974.29,1.0,0.58897,0.00017,28.8677]
[1778135094409,30.38,80975.82,1.0,0.58924,0.00017,28.86371]
[1778135094978,30.38,80975.82,1.0,0.58924,0.00017,28.86371]
[1778135100557,30.38,80981.46,1.0,0.59022,0.00017,28.84927]
[1778135101301,30.38,80981.46,1.0,0.59022,0.00017,28.84927]
[1778135101397,30.38,80981.46,1.0,0.59022,0.00017,28.84924]
[1778135106493,30.38,80985.48,1.0,0.59091,0.00017,28.83885]
[1778135114525,30.37,80985.7,1.0,0.59095,0.00017,28.83825]
[1778135114535,30.37,80985.7,1.0,0.59095,0.00017,28.83825]
[1778135114546,30.37,80985.7,1.0,0.59095,0.00017,28.83825]
[1778135120593,30.37,80980.02,1.0,0.58998,0.00017,28.85276]
[1778135121652,30.37,80980.02,1.0,0.58998,0.00017,28.85276]
[1778135121729,30.37,80980.02,1.0,0.58998,0.00017,28.85276]
[1778135122002,30.37,80979.69,1.0,0.58993,0.00017,28.85358]
[1778135122608,30.37,80971.57,1.0,0.58852,0.00017,28.87414]
[1778135126142,30.37,80970.46,1.0,0.58833,0.00017,28.87699]
[1778135126444,30.37,80970.46,1.0,0.58833,0.00017,28.87699]
[1778135127643,30.38,80964.95,1.0,0.58737,0.00017,28.89079]
[1778135133337,30.38,80964.42,1.0,0.58728,0.00017,28.88879]
[1778135138722,30.38,80965.39,1.0,0.58744,0.00017,28.88658]
[1778135147785,30.39,80965.1,1.0,0.58737,0.00017,28.88754]
[1778135154990,30.39,80965.56,1.0,0.58744,0.00017,28.88654]
[1778135155841,30.39,80971.51,1.0,0.58847,0.00017,28.87174]
[1778135157855,30.39,80977.26,1.0,0.58946,0.00017,28.8573]
[1778135162890,30.39,80975.28,1.0,0.58912,0.00017,28.86226]
[1778135169940,30.39,80975.52,1.0,0.58917,0.00017,28.86156]
[1778135173167,30.39,80975.52,1.0,0.58917,0.00017,28.86156]
[1778135173186,30.39,80975.52,1.0,0.58917,0.00017,28.86152]
[1778135173970,30.39,80981.79,1.0,0.59025,0.00017,28.84554]
[1778135176698,30.39,80983.06,1.0,0.59047,0.00017,28.84227]
[1778135177336,30.39,80983.06,1.0,0.59047,0.00017,28.84227]
[1778135183036,30.39,80984.48,1.0,0.59072,0.00017,28.83861]
[1778135188071,30.39,80985.08,1.0,0.59082,0.00017,28.83705]
[1778135193106,30.39,80985.14,1.0,0.59084,0.00017,28.83347]
[1778135198141,30.39,80986.69,1.0,0.59111,0.00017,28.82946]
[1778135203176,30.39,80985.96,1.0,0.59098,0.00017,28.83134]
[1778135208211,30.39,80986.36,1.0,0.59105,0.00017,28.8303]
[1778135212239,30.39,80992.44,1.0,0.5921,0.00017,28.81447]
[1778135217275,30.39,80992.96,1.0,0.59219,0.00017,28.81315]
[1778135222310,30.39,80992.56,1.0,0.59211,0.00017,28.81422]
[1778135227345,30.39,80992.92,1.0,0.59218,0.00017,28.81331]
[1778135232380,30.39,80993.44,1.0,0.59226,0.00017,28.81196]
[1778135238422,30.39,80991.86,1.0,0.59199,0.00017,28.81611]
[1778135243457,30.39,80992.55,1.0,0.59211,0.00017,28.81429]
[1778135248492,30.39,80991.17,1.0,0.59187,0.00017,28.81787]
[1778135253527,30.39,80995.26,1.0,0.59259,0.00017,28.80373]
[1778135258562,30.39,80995.05,1.0,0.59255,0.00017,28.80435]
[1778135263597,30.39,80992.75,1.0,0.59216,0.00017,28.81026]
[1778135269642,30.38,80993.18,1.0,0.59225,0.00017,28.8088]
[1778135273321,30.38,80993.5,1.0,0.59231,0.00017,28.80785]
[1778135273667,30.38,81003.79,1.0,0.59409,0.00017,28.7804]
[1778135275179,30.38,81003.79,1.0,0.59409,0.00017,28.7804]
[1778135276580,30.38,81006.1,1.0,0.59449,0.00017,28.77422]
[1778135288772,30.38,81000.01,1.0,0.59344,0.00017,28.79061]
[1778135294814,30.38,80999.94,1.0,0.59342,0.00017,28.79087]
[1778135299849,30.38,80999.77,1.0,0.59339,0.00017,28.79137]
[1778135305891,30.38,81000.42,1.0,0.5935,0.00017,28.78969]
[1778135312940,30.38,81000.32,1.0,0.59348,0.00017,28.78659]
[1778135317975,30.38,81000.01,1.0,0.59343,0.00017,28.78746]
[1778135323010,30.39,80997.09,1.0,0.59292,0.00017,28.79528]
[1778135326932,30.39,80999.94,1.0,0.59341,0.00017,28.78775]
[1778135332073,30.39,81005.96,1.0,0.59445,0.00017,28.77163]
[1778135337301,30.39,81005.13,1.0,0.5943,0.00017,28.77385]
[1778135341074,30.39,81005.07,1.0,0.5943,0.00017,28.77399]
[1778135348185,30.38,81012.98,1.0,0.59566,0.00017,28.75246]
[1778135353220,30.38,81018.89,1.0,0.59668,0.00017,28.73611]
[1778135358255,30.38,81019.31,1.0,0.59676,0.00017,28.73478]
[1778135363291,30.38,81016.88,1.0,0.59635,0.00017,28.74134]
[1778135368315,30.37,81020.4,1.0,0.59696,0.00017,28.7315]
[1778135371426,30.37,81020.4,1.0,0.59697,0.00017,28.73147]
[1778135379403,30.37,81019.4,1.0,0.59682,0.00017,28.73046]
[1778135385445,30.36,81020.42,1.0,0.59701,0.00017,28.72746]
[1778135394508,30.36,81020.63,1.0,0.59706,0.00017,28.72661]
[1778135398536,30.36,81028.46,1.0,0.59841,0.00017,28.70457]
[1778135403658,30.35,81030.49,1.0,0.59876,0.00017,28.69873]
[1778135410707,30.35,81030.66,1.0,0.5988,0.00017,28.69814]
[1778135415742,30.35,81031.99,1.0,0.59903,0.00017,28.6943]
[1778135421784,30.35,81032.84,1.0,0.59918,0.00017,28.69184]
[1778135426832,30.35,81029.53,1.0,0.59861,0.00017,28.70119]
[1778135431867,30.35,81028.8,1.0,0.5985,0.00017,28.69976]
[1778135436902,30.35,81029.3,1.0,0.59859,0.00017,28.6983]
[1778135439740,30.35,81029.71,1.0,0.59866,0.00017,28.69713]
[1778135444958,30.35,81031.82,1.0,0.59902,0.00017,28.69111]
[1778135451000,30.34,81031.07,1.0,0.5989,0.00017,28.69322]
[1778135456037,30.34,81030.31,1.0,0.59877,0.00017,28.69534]
[1778135457051,30.34,81030.31,1.0,0.59877,0.00017,28.69534]
[1778135459078,30.34,81035.36,1.0,0.59963,0.00017,28.68096]
[1778135465100,30.34,81036.82,1.0,0.59988,0.00017,28.67681]
[1778135473156,30.35,81037.81,1.0,0.60005,0.00017,28.67399]
[1778135478191,30.35,81037.06,1.0,0.59992,0.00017,28.67616]
[1778135483226,30.35,81038.95,1.0,0.60025,0.00017,28.67073]
[1778135489268,30.35,81037.51,1.0,0.6,0.00017,28.67489]
[1778135492480,30.35,81037.73,1.0,0.60004,0.00017,28.67082]
[1778135492499,30.35,81037.73,1.0,0.60004,0.00017,28.67082]
[1778135492509,30.35,81037.73,1.0,0.60004,0.00017,28.67082]
[1778135492846,30.35,81037.73,1.0,0.60004,0.00017,28.67082]
[1778135492788,30.35,81037.78,1.0,0.60005,0.00017,28.67068]
[1778135493299,30.35,81047.43,1.0,0.6017,0.00017,28.64278]
[1778135494653,30.35,81047.43,1.0,0.6017,0.00017,28.64278]
[1778135494754,30.35,81053.04,1.0,0.60266,0.00017,28.62631]
[1778135497328,30.35,81059.26,1.0,0.60372,0.00017,28.60791]
[1778135502363,30.35,81060.19,1.0,0.60388,0.00017,28.6052]
[1778135504208,30.35,81060.64,1.0,0.60396,0.00017,28.60387]
[1778135506391,30.35,81068.99,1.0,0.60538,0.00017,28.57876]
[1778135508634,30.35,81068.96,1.0,0.60537,0.00017,28.57888]
[1778135508735,30.35,81069.24,1.0,0.60542,0.00017,28.57806]
[1778135514019,30.36,81071.68,1.0,0.60583,0.00017,28.57079]
[1778135514280,30.36,81071.68,1.0,0.60583,0.00017,28.57079]
[1778135514447,30.36,81081.64,1.0,0.60753,0.00017,28.54017]
[1778135515232,30.36,81081.64,1.0,0.60753,0.00017,28.54017]
[1778135515454,30.36,81092.77,1.0,0.60942,0.00017,28.5053]
[1778135516461,30.36,81100.48,1.0,0.61073,0.00017,28.48078]
[1778135518268,30.36,81103.26,1.0,0.61121,0.00017,28.47189]
[1778135521081,30.36,81107.27,1.0,0.61188,0.00017,28.45905]
[1778135521132,30.36,81107.27,1.0,0.61188,0.00017,28.45905]
[1778135521154,30.36,81107.27,1.0,0.61188,0.00017,28.45905]
[1778135521474,30.36,81107.27,1.0,0.61188,0.00017,28.45905]
[1778135521496,30.36,81114.29,1.0,0.61307,0.00017,28.43624]
[1778135522451,30.36,81114.29,1.0,0.61307,0.00017,28.43624]
[1778135522595,30.36,81119.97,1.0,0.61403,0.00017,28.41762]
[1778135522976,30.36,81119.97,1.0,0.61403,0.00017,28.41762]
[1778135523283,30.36,81119.97,1.0,0.61403,0.00017,28.41762]
[1778135523688,30.36,81119.97,1.0,0.61403,0.00017,28.41762]
[1778135523713,30.36,81129.69,1.0,0.61568,0.00017,28.38535]
[1778135524016,30.36,81129.69,1.0,0.61568,0.00017,28.38535]
[1778135524706,30.36,81139.91,1.0,0.61741,0.00017,28.35081]
[1778135525305,30.36,81139.91,1.0,0.61741,0.00017,28.35081]
[1778135525526,30.36,81147.94,1.0,0.61877,0.00017,28.32331]
[1778135527203,30.36,81147.08,1.0,0.61862,0.00017,28.32629]
[1778135527832,30.36,81147.08,1.0,0.61862,0.00017,28.32629]
[1778135528074,30.36,81145.42,1.0,0.61834,0.00017,28.33201]
[1778135528547,30.36,81140.78,1.0,0.61755,0.00017,28.34789]
[1778135533582,30.36,81135.96,1.0,0.61674,0.00017,28.36424]
[1778135536496,30.36,81137.09,1.0,0.61693,0.00017,28.3604]
[1778135536603,30.36,81139.46,1.0,0.61733,0.00017,28.35234]
[1778135537083,30.36,81139.46,1.0,0.61733,0.00017,28.35234]
[1778135537610,30.36,81140.35,1.0,0.61748,0.00017,28.34931]
[1778135538617,30.36,81130.88,1.0,0.61588,0.00017,28.38134]
[1778135543652,30.36,81131.55,1.0,0.616,0.00017,28.37898]
[1778135548687,30.36,81130.76,1.0,0.61587,0.00017,28.38152]
[1778135553776,30.36,81132.58,1.0,0.61619,0.00017,28.37187]
[1778135553815,30.36,81132.62,1.0,0.6162,0.00017,28.3717]
[1778135556353,30.35,81136.26,1.0,0.61682,0.00017,28.35937]
[1778135556454,30.35,81136.26,1.0,0.61682,0.00017,28.35936]
[1778135557827,30.35,81136.26,1.0,0.61682,0.00017,28.35936]
[1778135557928,30.35,81130.09,1.0,0.61578,0.00017,28.38015]
[1778135562781,30.35,81127.55,1.0,0.61535,0.00017,28.38854]
[1778135562791,30.35,81127.68,1.0,0.61537,0.00017,28.38808]
[1778135562990,30.35,81127.68,1.0,0.61537,0.00017,28.38808]
[1778135566881,30.35,81129.1,1.0,0.61562,0.00017,28.38326]
[1778135571702,30.35,81130.56,1.0,0.61587,0.00017,28.37828]
[1778135571850,30.35,81129.96,1.0,0.61577,0.00017,28.38025]
[1778135573864,30.35,81124.34,1.0,0.61482,0.00017,28.39898]
[1778135576885,30.35,81117.45,1.0,0.61365,0.00017,28.42167]
[1778135581920,30.35,81125.17,1.0,0.61495,0.00017,28.39642]
[1778135586956,30.35,81122.54,1.0,0.61451,0.00017,28.40502]
[1778135588788,30.35,81122.54,1.0,0.61451,0.00017,28.40502]
[1778135588790,30.35,81122.54,1.0,0.61451,0.00017,28.40495]
[1778135596841,30.35,81122.67,1.0,0.61454,0.00017,28.40439]
[1778135596889,30.35,81122.67,1.0,0.61455,0.00017,28.40426]
[1778135602061,30.34,81117.77,1.0,0.61372,0.00017,28.4203]
[1778135607583,30.34,81114.41,1.0,0.61316,0.00017,28.43119]
[1778135607668,30.34,81120.84,1.0,0.61425,0.00017,28.41013]
[1778135609110,30.34,81127.99,1.0,0.61546,0.00017,28.38627]
[1778135614145,30.34,81131.45,1.0,0.61606,0.00017,28.37111]
[1778135619180,30.34,81133.91,1.0,0.61648,0.00017,28.36277]
[1778135620598,30.34,81133.91,1.0,0.61648,0.00017,28.36277]
[1778135620636,30.34,81133.91,1.0,0.61648,0.00017,28.36277]
[1778135620692,30.34,81133.91,1.0,0.61648,0.00017,28.36277]
[1778135620981,30.34,81133.91,1.0,0.61648,0.00017,28.36277]
[1778135620789,30.34,81133.81,1.0,0.61647,0.00017,28.3631]
[1778135621683,30.34,81133.81,1.0,0.61647,0.00017,28.3631]
[1778135621704,30.34,81164.24,1.0,0.62161,0.00017,28.25793]
[1778135622173,30.34,81164.24,1.0,0.62161,0.00017,28.25793]
[1778135622358,30.34,81164.24,1.0,0.62161,0.00017,28.25793]
[1778135622819,30.34,81164.24,1.0,0.62161,0.00017,28.25793]
[1778135622852,30.34,81192.18,1.0,0.62631,0.00017,28.1573]
[1778135623950,30.34,81198.39,1.0,0.62735,0.00017,28.1344]
[1778135624740,30.34,81198.39,1.0,0.62735,0.00017,28.1344]
[1778135627239,30.34,81192.09,1.0,0.62628,0.00017,28.15798]
[1778135628479,30.34,81192.09,1.0,0.62628,0.00017,28.15798]
[1778135628580,30.34,81192.09,1.0,0.62628,0.00017,28.15798]
[1778135628629,30.34,81191.31,1.0,0.62615,0.00017,28.16085]
[1778135629373,30.34,81191.31,1.0,0.62615,0.00017,28.16085]
[1778135629517,30.34,81191.31,1.0,0.62615,0.00017,28.16085]
[1778135629802,30.34,81191.31,1.0,0.62615,0.00017,28.16085]
[1778135629966,30.34,81191.31,1.0,0.62615,0.00017,28.16085]
[1778135629874,30.35,81197.07,1.0,0.62712,0.00017,28.13963]
[1778135631405,30.35,81196.63,1.0,0.62704,0.00017,28.14128]
[1778135631466,30.35,81196.72,1.0,0.62706,0.00017,28.14096]
[1778135633196,30.35,81197.48,1.0,0.62718,0.00017,28.13816]
[1778135633271,30.35,81197.48,1.0,0.62718,0.00017,28.13816]
[1778135633305,30.35,81204.35,1.0,0.62833,0.00017,28.11264]
[1778135634522,30.35,81204.35,1.0,0.62833,0.00017,28.11264]
[1778135634535,30.34,81221.29,1.0,0.63117,0.00017,28.04857]
[1778135635824,30.34,81228.83,1.0,0.63244,0.00017,28.01957]
[1778135636316,30.34,81222.26,1.0,0.63134,0.00017,28.04475]
[1778135637305,30.34,81222.26,1.0,0.63134,0.00017,28.04475]
[1778135642358,30.34,81217.41,1.0,0.63055,0.00017,28.0628]
[1778135647098,30.34,81216.68,1.0,0.63044,0.00017,28.06523]
[1778135648348,30.33,81214.15,1.0,0.63002,0.00017,28.07473]
[1778135648771,30.33,81214.15,1.0,0.63002,0.00017,28.07473]
[1778135649023,30.33,81214.15,1.0,0.63002,0.00017,28.07473]
[1778135648874,30.33,81210.39,1.0,0.62939,0.00017,28.08897]
[1778135649407,30.33,81205.36,1.0,0.62854,0.00017,28.10788]
[1778135653551,30.34,81202.1,1.0,0.628,0.00017,28.12008]
[1778135653558,30.34,81202.1,1.0,0.628,0.00017,28.12008]
[1778135653569,30.34,81201.64,1.0,0.62792,0.00017,28.1218]
[1778135654442,30.34,81211.81,1.0,0.62962,0.00017,28.08368]
[1778135655449,30.34,81216.68,1.0,0.63044,0.00017,28.06528]
[1778135657207,30.34,81217.43,1.0,0.63056,0.00017,28.06247]
[1778135659414,30.34,81213.08,1.0,0.62983,0.00017,28.07904]
[1778135664512,30.34,81213.41,1.0,0.62988,0.00017,28.07797]
[1778135666341,30.34,81213.43,1.0,0.62988,0.00017,28.07793]
[1778135666689,30.34,81213.43,1.0,0.62988,0.00017,28.07793]
[1778135666790,30.34,81211.63,1.0,0.62958,0.00017,28.08475]
[1778135667774,30.34,81211.63,1.0,0.62958,0.00017,28.08475]
[1778135667832,30.34,81206.68,1.0,0.62875,0.00017,28.10338]
[1778135668145,30.34,81206.68,1.0,0.62875,0.00017,28.10338]
[1778135668540,30.34,81211.6,1.0,0.62957,0.00017,28.0849]
[1778135669424,30.34,81211.6,1.0,0.62957,0.00017,28.0849]
[1778135669550,30.34,81211.6,1.0,0.62957,0.00017,28.0849]
[1778135669603,30.34,81216.04,1.0,0.63031,0.00017,28.06813]
[1778135670579,30.34,81216.04,1.0,0.63031,0.00017,28.06813]
[1778135670585,30.34,81225.33,1.0,0.63186,0.00017,28.03271]
[1778135671268,30.34,81225.33,1.0,0.63186,0.00017,28.03271]
[1778135671592,30.34,81234.94,1.0,0.63348,0.00017,27.99199]
[1778135673606,30.34,81238.54,1.0,0.63409,0.00017,27.97786]
[1778135678643,30.34,81237.14,1.0,0.63386,0.00017,27.98312]
[1778135682852,30.34,81238.15,1.0,0.63404,0.00017,27.97905]
[1778135682903,30.33,81239.74,1.0,0.6343,0.00017,27.9728]
[1778135684685,30.33,81250.9,1.0,0.63616,0.00017,27.92879]
[1778135689720,30.33,81251.8,1.0,0.63631,0.00017,27.92523]
[1778135691040,30.33,81251.8,1.0,0.63631,0.00017,27.92523]
[1778135691734,30.33,81247.0,1.0,0.63551,0.00017,27.94424]
[1778135692741,30.33,81242.47,1.0,0.63476,0.00017,27.96205]
[1778135698001,30.33,81242.6,1.0,0.63478,0.00017,27.96152]
[1778135698783,30.33,81249.99,1.0,0.63602,0.00017,27.93224]
[1778135699913,30.33,81249.99,1.0,0.63602,0.00017,27.93224]
[1778135700004,30.33,81251.35,1.0,0.63625,0.00017,27.92684]
[1778135700797,30.33,81262.78,1.0,0.63815,0.00017,27.88115]
[1778135701688,30.33,81262.78,1.0,0.63815,0.00017,27.88115]
[1778135701721,30.33,81262.78,1.0,0.63815,0.00017,27.88115]
[1778135701804,30.33,81274.65,1.0,0.64011,0.00017,27.83307]
[1778135702144,30.33,81274.65,1.0,0.64011,0.00017,27.83307]
[1778135702972,30.33,81274.65,1.0,0.64011,0.00017,27.83307]
[1778135703073,30.33,81280.07,1.0,0.64101,0.00017,27.81094]
[1778135703177,30.33,81280.07,1.0,0.64101,0.00017,27.81094]
[1778135703504,30.33,81280.07,1.0,0.64101,0.00017,27.81094]
[1778135703507,30.33,81280.07,1.0,0.64101,0.00017,27.81094]
[1778135703818,30.33,81270.44,1.0,0.63941,0.00017,27.85035]
[1778135707035,30.34,81266.7,1.0,0.63879,0.00017,27.86561]
[1778135707065,30.34,81266.35,1.0,0.63873,0.00017,27.86707]
[1778135707201,30.34,81266.35,1.0,0.63873,0.00017,27.86707]
[1778135707265,30.34,81266.35,1.0,0.63873,0.00017,27.86707]
[1778135707846,30.34,81272.31,1.0,0.63971,0.00017,27.84295]
[1778135712881,30.34,81274.54,1.0,0.64007,0.00017,27.83424]
[1778135715364,30.34,81274.88,1.0,0.64012,0.00017,27.83301]
[1778135717994,30.34,81272.03,1.0,0.63964,0.00017,27.84478]
[1778135718148,30.34,81272.89,1.0,0.63978,0.00017,27.84136]
[1778135718553,30.34,81272.89,1.0,0.63978,0.00017,27.84136]
[1778135718923,30.34,81266.34,1.0,0.63869,0.00017,27.868]
[1778135719930,30.34,81271.34,1.0,0.63952,0.00017,27.8478]
[1778135720641,30.34,81271.34,1.0,0.63952,0.00017,27.8478]
[1778135720937,30.35,81267.88,1.0,0.63894,0.00017,27.8619]
[1778135722951,30.35,81263.19,1.0,0.63816,0.00017,27.88094]
[1778135723958,30.35,81258.75,1.0,0.63742,0.00017,27.89881]
[1778135724618,30.35,81258.75,1.0,0.63742,0.00017,27.89881]
[1778135724785,30.35,81258.75,1.0,0.63742,0.00017,27.89881]
[1778135724965,30.35,81263.49,1.0,0.63821,0.00017,27.87983]
[1778135725972,30.35,81276.88,1.0,0.64042,0.00017,27.82556]
[1778135726979,30.35,81278.18,1.0,0.64064,0.00017,27.82034]
[1778135727485,30.35,81278.18,1.0,0.64064,0.00017,27.82034]
[1778135727605,30.35,81278.18,1.0,0.64064,0.00017,27.82034]
[1778135727986,30.35,81282.58,1.0,0.64136,0.00017,27.80237]
[1778135728711,30.35,81282.58,1.0,0.64136,0.00017,27.80237]
[1778135728991,30.35,81282.58,1.0,0.64136,0.00017,27.80237]
[1778135728993,30.35,81295.7,1.0,0.64352,0.00017,27.74808]
[1778135730000,30.35,81296.84,1.0,0.64371,0.00017,27.74347]
[1778135730160,30.35,81296.84,1.0,0.64371,0.00017,27.74347]
[1778135730221,30.35,81296.84,1.0,0.64371,0.00017,27.74347]
[1778135731007,30.35,81305.59,1.0,0.64516,0.00016,27.70331]
[1778135732014,30.35,81309.99,1.0,0.64588,0.00016,27.68474]
[1778135732200,30.35,81309.99,1.0,0.64588,0.00016,27.68474]
[1778135733021,30.35,81310.6,1.0,0.64598,0.00016,27.68224]
[1778135735197,30.36,81312.7,1.0,0.64632,0.00016,27.67337]
[1778135736042,30.36,81314.05,1.0,0.64654,0.00016,27.66766]
[1778135741005,30.36,81310.37,1.0,0.64593,0.00016,27.68348]
[1778135741077,30.36,81308.61,1.0,0.64564,0.00016,27.69098]
[1778135741639,30.36,81308.61,1.0,0.64564,0.00016,27.69098]
[1778135742084,30.36,81300.29,1.0,0.64426,0.00016,27.72616]
[1778135742182,30.36,81300.29,1.0,0.64426,0.00016,27.72616]
[1778135744281,30.36,81303.41,1.0,0.64477,0.00016,27.71316]
[1778135744821,30.36,81303.41,1.0,0.64477,0.00016,27.71316]
[1778135747443,30.36,81303.27,1.0,0.64474,0.00016,27.71396]
[1778135748126,30.36,81297.83,1.0,0.64384,0.00016,27.73687]
[1778135749133,30.36,81292.99,1.0,0.64304,0.00017,27.75714]
[1778135752157,30.37,81289.14,1.0,0.64239,0.00017,27.77355]
[1778135755281,30.37,81282.64,1.0,0.6413,0.00017,27.80074]
[1778135756251,30.37,81282.64,1.0,0.6413,0.00017,27.80074]
[1778135756946,30.37,81282.64,1.0,0.6413,0.00017,27.80074]
[1778135757046,30.37,81277.05,1.0,0.64037,0.00017,27.82387]
[1778135757418,30.37,81270.52,1.0,0.63929,0.00017,27.85052]
[1778135759525,30.37,81267.02,1.0,0.63871,0.00017,27.86467]
[1778135759603,30.37,81267.43,1.0,0.63877,0.00017,27.86313]
[1778135760693,30.37,81267.43,1.0,0.63877,0.00017,27.86313]
[1778135760744,30.37,81261.72,1.0,0.63782,0.00017,27.88616]
[1778135762121,30.37,81261.72,1.0,0.63782,0.00017,27.88616]
[1778135762225,30.37,81266.86,1.0,0.63867,0.00017,27.86553]
[1778135763593,30.37,81266.86,1.0,0.63867,0.00017,27.86553]
[1778135764848,30.37,81269.34,1.0,0.63908,0.00017,27.85562]
[1778135765778,30.38,81277.21,1.0,0.64038,0.00017,27.82377]
[1778135771288,30.38,81275.46,1.0,0.64007,0.00017,27.83138]
[1778135774040,30.38,81274.27,1.0,0.63987,0.00017,27.83631]
[1778135779345,30.39,81271.06,1.0,0.63931,0.00017,27.84995]
[1778135781357,30.39,81268.84,1.0,0.63894,0.00017,27.859]
[1778135785387,30.39,81276.13,1.0,0.64014,0.00017,27.82978]
[1778135786394,30.39,81281.15,1.0,0.64096,0.00017,27.80936]
[1778135790422,30.4,81276.44,1.0,0.64017,0.00017,27.82903]
[1778135795457,30.4,81293.81,1.0,0.64304,0.00016,27.75442]
[1778135796464,30.4,81300.63,1.0,0.64416,0.00016,27.72604]
[1778135798432,30.4,81301.72,1.0,0.64433,0.00016,27.72159]
[1778135800492,30.4,81306.93,1.0,0.64518,0.00016,27.70006]
[1778135803567,30.41,81306.83,1.0,0.64515,0.00016,27.70075]
[1778135803659,30.41,81307.44,1.0,0.64525,0.00016,27.6983]
[1778135806214,30.41,81308.48,1.0,0.64541,0.00016,27.69405]
[1778135806402,30.41,81308.48,1.0,0.64541,0.00016,27.69405]
[1778135806522,30.41,81310.19,1.0,0.64569,0.00016,27.68695]
[1778135806784,30.41,81320.35,1.0,0.64735,0.00016,27.64386]
[1778135807245,30.41,81320.35,1.0,0.64735,0.00016,27.64386]
[1778135807678,30.41,81335.85,1.0,0.64989,0.00016,27.57696]
[1778135808549,30.41,81342.41,1.0,0.65097,0.00016,27.54828]
[1778135809564,30.41,81338.01,1.0,0.65025,0.00016,27.5675]
[1778135810387,30.41,81338.01,1.0,0.65025,0.00016,27.5675]
[1778135812339,30.41,81336.14,1.0,0.64994,0.00016,27.57586]
[1778135812585,30.41,81337.59,1.0,0.65017,0.00016,27.56964]
[1778135813571,30.41,81337.59,1.0,0.65017,0.00016,27.56964]
[1778135813593,30.41,81337.8,1.0,0.6502,0.00016,27.56883]
[1778135818628,30.42,81342.27,1.0,0.65092,0.00016,27.54965]
[1778135823663,30.42,81337.86,1.0,0.65018,0.00016,27.56951]
[1778135827848,30.42,81338.09,1.0,0.6502,0.00016,27.56882]
[1778135828594,30.42,81337.27,1.0,0.65007,0.00016,27.5725]
[1778135829057,30.42,81337.27,1.0,0.65007,0.00016,27.5725]
[1778135829095,30.43,81323.85,1.0,0.64787,0.00016,27.63061]
[1778135829664,30.43,81323.85,1.0,0.64787,0.00016,27.63061]
[1778135829705,30.43,81319.97,1.0,0.64723,0.00016,27.64732]
[1778135830712,30.43,81313.58,1.0,0.64617,0.00016,27.67461]
[1778135832763,30.43,81313.51,1.0,0.64616,0.00016,27.67497]
[1778135834122,30.43,81307.22,1.0,0.64512,0.00016,27.70167]
[1778135834740,30.43,81299.63,1.0,0.64387,0.00016,27.73367]
[1778135835747,30.43,81288.79,1.0,0.64208,0.00016,27.7788]
[1778135837761,30.43,81282.8,1.0,0.64108,0.00017,27.80362]
[1778135841789,30.44,81289.78,1.0,0.64222,0.00016,27.77524]
[1778135845818,30.44,81285.22,1.0,0.64145,0.00016,27.7944]
[1778135850852,30.44,81282.0,1.0,0.64091,0.00017,27.808]
[1778135855144,30.45,81282.71,1.0,0.64103,0.00017,27.80179]
[1778135855243,30.45,81283.8,1.0,0.64121,0.00016,27.79741]
[1778135855887,30.45,81288.89,1.0,0.64204,0.00016,27.77659]
[1778135856299,30.45,81288.89,1.0,0.64204,0.00016,27.77659]
[1778135856894,30.45,81288.62,1.0,0.642,0.00016,27.7778]
[1778135861929,30.45,81284.29,1.0,0.64126,0.00016,27.79608]
[1778135866964,30.46,81278.42,1.0,0.64028,0.00017,27.82047]
[1778135867391,30.46,81278.42,1.0,0.64028,0.00017,27.82047]
[1778135867481,30.46,81278.42,1.0,0.64028,0.00017,27.82047]
[1778135867971,30.46,81272.52,1.0,0.6393,0.00017,27.84447]
[1778135874013,30.46,81267.89,1.0,0.63853,0.00017,27.86342]
[1778135880056,30.46,81267.59,1.0,0.63847,0.00017,27.86491]
[1778135882774,30.46,81267.85,1.0,0.6385,0.00017,27.86397]
[1778135884084,30.46,81280.7,1.0,0.64062,0.00016,27.81208]
[1778135885387,30.47,81282.59,1.0,0.64093,0.00016,27.80446]
[1778135886098,30.47,81297.64,1.0,0.64341,0.00016,27.74253]
[1778135887105,30.47,81297.9,1.0,0.64344,0.00016,27.7416]
[1778135892140,30.47,81296.25,1.0,0.64315,0.00016,27.74914]
[1778135897175,30.48,81292.93,1.0,0.64258,0.00016,27.76353]
[1778135902211,30.48,81295.87,1.0,0.64304,0.00016,27.75196]
[1778135907246,30.49,81296.58,1.0,0.64313,0.00016,27.74962]
[1778135914295,30.5,81296.33,1.0,0.64308,0.00016,27.74793]
[1778135919330,30.5,81296.59,1.0,0.6431,0.00016,27.74741]
[1778135924365,30.51,81292.36,1.0,0.64238,0.00016,27.76542]
[1778135929400,30.51,81292.99,1.0,0.64247,0.00016,27.76328]
[1778135934435,30.51,81292.42,1.0,0.64236,0.00016,27.76608]
[1778135939470,30.52,81292.36,1.0,0.64233,0.00016,27.76684]
[1778135944505,30.52,81291.87,1.0,0.64223,0.00016,27.76929]
[1778135947526,30.53,81296.27,1.0,0.64295,0.00016,27.7514]
[1778135954575,30.53,81293.2,1.0,0.64242,0.00016,27.76468]
[1778135961153,30.53,81293.01,1.0,0.64238,0.00016,27.76579]
[1778135962323,30.54,81292.97,1.0,0.64237,0.00016,27.7661]
[1778135961624,30.54,81286.9,1.0,0.64136,0.00016,27.79109]
[1778135967334,30.54,81286.83,1.0,0.64135,0.00016,27.79159]
[1778135969221,30.54,81286.89,1.0,0.64135,0.00016,27.79147]
[1778135970687,30.54,81300.34,1.0,0.64355,0.00016,27.73626]
[1778135975722,30.55,81301.1,1.0,0.64367,0.00016,27.73007]
[1778135980757,30.55,81298.88,1.0,0.64329,0.00016,27.73973]
[1778135985792,30.55,81292.73,1.0,0.64227,0.00016,27.76553]
[1778135990827,30.56,81292.56,1.0,0.64223,0.00016,27.76656]
[1778135991456,30.56,81292.56,1.0,0.64223,0.00016,27.76656]
[1778135991834,30.56,81287.7,1.0,0.64143,0.00016,27.78654]
[1778135992841,30.56,81273.97,1.0,0.63916,0.00016,27.84227]
[1778135993848,30.56,81272.72,1.0,0.63896,0.00016,27.8473]
[1778135995862,30.56,81279.43,1.0,0.64006,0.00016,27.82028]
[1778135997876,30.56,81273.96,1.0,0.63916,0.00016,27.8424]
[1778136000897,30.56,81280.25,1.0,0.64019,0.00016,27.81709]
[1778136005633,30.56,81282.91,1.0,0.64063,0.00016,27.80644]
[1778136005933,30.56,81287.48,1.0,0.64137,0.00016,27.78792]
[1778136006940,30.56,81295.19,1.0,0.64264,0.00016,27.75635]
[1778136011978,30.57,81297.21,1.0,0.64295,0.00016,27.74849]
[1778136017013,30.57,81295.74,1.0,0.64269,0.00016,27.755]
[1778136021483,30.57,81295.04,1.0,0.64257,0.00016,27.75822]
[1778136022433,30.57,81295.04,1.0,0.64257,0.00016,27.75822]
[1778136022048,30.57,81308.23,1.0,0.64473,0.00016,27.70358]
[1778136023055,30.57,81310.94,1.0,0.64516,0.00016,27.69236]
[1778136028090,30.58,81314.24,1.0,0.64568,0.00016,27.67918]
[1778136033125,30.58,81321.68,1.0,0.64689,0.00016,27.64478]
[1778136036456,30.59,81323.65,1.0,0.64721,0.00016,27.63645]
[1778136036543,30.59,81323.62,1.0,0.64721,0.00016,27.63657]
[1778136036592,30.59,81323.62,1.0,0.64721,0.00016,27.63657]
[1778136036698,30.59,81323.62,1.0,0.64721,0.00016,27.63657]
[1778136037303,30.59,81326.68,1.0,0.64771,0.00016,27.62354]
[1778136037511,30.59,81326.68,1.0,0.64771,0.00016,27.62354]
[1778136038195,30.59,81332.46,1.0,0.64865,0.00016,27.59883]
[1778136043195,30.58,81335.31,1.0,0.64914,0.00016,27.58591]
[1778136044749,30.58,81335.33,1.0,0.64914,0.00016,27.58576]
[1778136044809,30.58,81335.33,1.0,0.64914,0.00016,27.58576]
[1778136045013,30.58,81335.33,1.0,0.64914,0.00016,27.58576]
[1778136045075,30.58,81335.33,1.0,0.64914,0.00016,27.58576]
[1778136045209,30.58,81334.15,1.0,0.64895,0.00016,27.59077]
[1778136046021,30.58,81334.15,1.0,0.64895,0.00016,27.59077]
[1778136046216,30.58,81332.61,1.0,0.6487,0.00016,27.59742]
[1778136051251,30.58,81332.03,1.0,0.6486,0.00016,27.60005]
[1778136051812,30.58,81332.03,1.0,0.6486,0.00016,27.60005]
[1778136057293,30.58,81332.38,1.0,0.64865,0.00016,27.59877]
[1778136062328,30.58,81332.27,1.0,0.64862,0.00016,27.59944]
[1778136067367,30.59,81330.52,1.0,0.64833,0.00016,27.60713]
[1778136068809,30.59,81330.52,1.0,0.64833,0.00016,27.60713]
[1778136069042,30.59,81330.52,1.0,0.64833,0.00016,27.60713]
[1778136069381,30.59,81327.21,1.0,0.64779,0.00016,27.62135]
[1778136071395,30.59,81322.8,1.0,0.64707,0.00016,27.64024]
[1778136074379,30.59,81323.19,1.0,0.64713,0.00016,27.63869]
[1778136074416,30.59,81323.22,1.0,0.64713,0.00016,27.63861]
[1778136079451,30.59,81325.4,1.0,0.64748,0.00016,27.62942]
[1778136086447,30.59,81325.23,1.0,0.64745,0.00016,27.63023]
[1778136092542,30.59,81325.2,1.0,0.64745,0.00016,27.62702]
[1778136097577,30.59,81326.75,1.0,0.6477,0.00016,27.62058]
[1778136101037,30.59,81326.88,1.0,0.64772,0.00016,27.6201]
[1778136101067,30.59,81326.84,1.0,0.64771,0.00016,27.62033]
[1778136102086,30.59,81326.84,1.0,0.64771,0.00016,27.62033]
[1778136102188,30.59,81325.82,1.0,0.64754,0.00016,27.62471]
[1778136109661,30.6,81328.82,1.0,0.64802,0.00016,27.61218]
[1778136114696,30.6,81328.66,1.0,0.64799,0.00016,27.61304]
[1778136119718,30.6,81328.65,1.0,0.64798,0.00016,27.61324]
[1778136121048,30.6,81328.63,1.0,0.64798,0.00016,27.61337]
[1778136121557,30.6,81328.65,1.0,0.64798,0.00016,27.61333]
[1778136122520,30.6,81328.65,1.0,0.64798,0.00016,27.61333]
[1778136122758,30.6,81326.24,1.0,0.64758,0.00016,27.6237]
[1778136127793,30.6,81321.57,1.0,0.64682,0.00016,27.64365]
[1778136129689,30.6,81321.57,1.0,0.64682,0.00016,27.64365]
[1778136129808,30.6,81321.4,1.0,0.64679,0.00016,27.6444]
[1778136134843,30.6,81318.01,1.0,0.64623,0.00016,27.65893]
[1778136139569,30.6,81313.9,1.0,0.64555,0.00016,27.67632]
[1778136139878,30.61,81307.42,1.0,0.64449,0.00016,27.70357]
[1778136143807,30.61,81306.1,1.0,0.64426,0.00016,27.7094]
[1778136144323,30.61,81306.1,1.0,0.64426,0.00016,27.7094]
[1778136144421,30.61,81312.32,1.0,0.64527,0.00016,27.68352]
[1778136144913,30.61,81317.15,1.0,0.64606,0.00016,27.66326]
[1778136146927,30.61,81321.71,1.0,0.6468,0.00016,27.64426]
[1778136149948,30.61,81328.33,1.0,0.64787,0.00016,27.61637]
[1778136151324,30.61,81328.33,1.0,0.64787,0.00016,27.61637]
[1778136151535,30.61,81328.45,1.0,0.6479,0.00016,27.61239]
[1778136157087,30.62,81331.19,1.0,0.64833,0.00016,27.60109]
[1778136163228,30.62,81332.6,1.0,0.64854,0.00016,27.59554]
[1778136169417,30.63,81330.31,1.0,0.64815,0.00016,27.60605]
[1778136175123,30.63,81327.2,1.0,0.64762,0.00016,27.61988]
[1778136175797,30.63,81327.2,1.0,0.64762,0.00016,27.61988]
[1778136176130,30.63,81325.59,1.0,0.64735,0.00016,27.6268]
[1778136181199,30.64,81322.07,1.0,0.64677,0.00016,27.64205]
[1778136181300,30.64,81322.93,1.0,0.64691,0.00016,27.63841]
[1778136183179,30.64,81328.61,1.0,0.64783,0.00016,27.61431]
[1778136183674,30.64,81328.61,1.0,0.64783,0.00016,27.61431]
[1778136183721,30.64,81328.61,1.0,0.64783,0.00016,27.61431]
[1778136184186,30.64,81320.1,1.0,0.64645,0.00016,27.6504]
[1778136185193,30.64,81313.48,1.0,0.64536,0.00016,27.67837]
[1778136187199,30.64,81313.75,1.0,0.6454,0.00016,27.67735]
[1778136187208,30.64,81313.67,1.0,0.64538,0.00016,27.6778]
[1778136188003,30.64,81313.67,1.0,0.64538,0.00016,27.6778]
[1778136188033,30.64,81313.67,1.0,0.64538,0.00016,27.6778]
[1778136188198,30.64,81313.67,1.0,0.64538,0.00016,27.6778]
[1778136190451,30.64,81311.09,1.0,0.64495,0.00016,27.68881]
[1778136190460,30.64,81310.31,1.0,0.64482,0.00016,27.69216]
[1778136191237,30.64,81305.66,1.0,0.64406,0.00016,27.71161]
[1778136193754,30.64,81309.53,1.0,0.64469,0.00016,27.69567]
[1778136198451,30.65,81311.84,1.0,0.64505,0.00016,27.68642]
[1778136198551,30.65,81312.22,1.0,0.64511,0.00016,27.68492]
[1778136201310,30.65,81320.41,1.0,0.64643,0.00016,27.65084]
[1778136202962,30.65,81319.93,1.0,0.64635,0.00016,27.65298]
[1778136203324,30.65,81323.31,1.0,0.6469,0.00016,27.63877]
[1778136204331,30.65,81328.36,1.0,0.64772,0.00016,27.61735]
[1778136205338,30.65,81333.65,1.0,0.64858,0.00016,27.59481]
[1778136210373,30.65,81331.09,1.0,0.64816,0.00016,27.60589]
[1778136211441,30.65,81331.09,1.0,0.64816,0.00016,27.60589]
[1778136215536,30.65,81330.83,1.0,0.64813,0.00016,27.60352]
[1778136216415,30.65,81344.28,1.0,0.65032,0.00016,27.5458]
[1778136217422,30.66,81350.91,1.0,0.65139,0.00016,27.51709]
[1778136217829,30.66,81350.91,1.0,0.65139,0.00016,27.51709]
[1778136217917,30.66,81350.91,1.0,0.65139,0.00016,27.51709]
[1778136218429,30.66,81350.69,1.0,0.65135,0.00016,27.51814]
[1778136219059,30.66,81350.69,1.0,0.65135,0.00016,27.51814]
[1778136219436,30.66,81352.07,1.0,0.65157,0.00016,27.51222]
[1778136224471,30.66,81352.29,1.0,0.65159,0.00016,27.51175]
[1778136229506,30.66,81350.17,1.0,0.65123,0.00016,27.52148]
[1778136234541,30.67,81352.91,1.0,0.65166,0.00016,27.51002]
[1778136237381,30.67,81355.63,1.0,0.65209,0.00016,27.49837]
[1778136237598,30.67,81355.63,1.0,0.65209,0.00016,27.49837]
[1778136237634,30.67,81369.57,1.0,0.65434,0.00016,27.43705]
[1778136238076,30.67,81369.57,1.0,0.65434,0.00016,27.43705]
[1778136238571,30.67,81372.13,1.0,0.65475,0.00016,27.4258]
[1778136243604,30.68,81372.6,1.0,0.6548,0.00016,27.42437]
[1778136248639,30.68,81374.51,1.0,0.65509,0.00016,27.41656]
[1778136251660,30.69,81370.18,1.0,0.65438,0.00016,27.43622]
[1778136256695,30.69,81365.45,1.0,0.65359,0.00016,27.45775]
[1778136260723,30.69,81360.93,1.0,0.65285,0.00016,27.47805]
[1778136265758,30.7,81363.36,1.0,0.65323,0.00016,27.46777]
[1778136270793,30.7,81364.41,1.0,0.65338,0.00016,27.46356]
[1778136275828,30.7,81360.52,1.0,0.65275,0.00016,27.47757]
[1778136281871,30.71,81360.79,1.0,0.65278,0.00016,27.47679]
[1778136286906,30.71,81360.33,1.0,0.6527,0.00016,27.47913]
[1778136291941,30.71,81356.29,1.0,0.65203,0.00016,27.49709]
[1778136296238,30.71,81363.28,1.0,0.65316,0.00016,27.46658]
[1778136300491,30.71,81367.21,1.0,0.65381,0.00016,27.44887]
[1778136301029,30.71,81367.21,1.0,0.65381,0.00016,27.44887]
[1778136301176,30.71,81367.21,1.0,0.65381,0.00016,27.44887]
[1778136301273,30.71,81369.08,1.0,0.65411,0.00016,27.44052]
[1778136303019,30.71,81374.06,1.0,0.65492,0.00016,27.41827]
[1778136307189,30.71,81373.87,1.0,0.6549,0.00016,27.41891]
[1778136307290,30.7,81374.72,1.0,0.65504,0.00016,27.41506]
[1778136313089,30.7,81374.12,1.0,0.65495,0.00016,27.41734]
[1778136318456,30.7,81374.28,1.0,0.65499,0.00016,27.41634]
[1778136324169,30.7,81374.28,1.0,0.655,0.00016,27.41585]
[1778136329204,30.69,81377.72,1.0,0.65557,0.00016,27.40013]
[1778136334452,30.69,81378.25,1.0,0.65568,0.00016,27.39391]
[1778136340282,30.69,81374.42,1.0,0.65508,0.00016,27.41051]
[1778136345746,30.69,81370.45,1.0,0.65444,0.00016,27.42804]
[1778136347332,30.69,81359.53,1.0,0.65267,0.00016,27.4765]
[1778136350353,30.69,81354.43,1.0,0.65184,0.00016,27.49899]
[1778136354853,30.69,81350.86,1.0,0.65125,0.00016,27.51474]
[1778136354950,30.69,81350.86,1.0,0.65125,0.00016,27.51474]
[1778136355388,30.69,81340.85,1.0,0.64963,0.00016,27.55807]
[1778136355904,30.69,81340.85,1.0,0.64963,0.00016,27.55807]
[1778136356720,30.69,81334.77,1.0,0.64864,0.00016,27.58425]
[1778136358212,30.69,81334.45,1.0,0.64858,0.00016,27.58572]
[1778136363444,30.69,81337.57,1.0,0.64908,0.00016,27.57245]
[1778136368479,30.69,81338.04,1.0,0.64916,0.00016,27.57045]
[1778136372720,30.69,81337.37,1.0,0.64905,0.00016,27.57332]
[1778136372778,30.69,81337.37,1.0,0.64905,0.00016,27.57332]
[1778136372507,30.69,81331.23,1.0,0.64805,0.00016,27.59954]
[1778136376535,30.69,81326.49,1.0,0.64729,0.00016,27.61954]
[1778136378188,30.69,81326.85,1.0,0.64735,0.00016,27.61797]
[1778136378549,30.69,81325.61,1.0,0.64715,0.00016,27.62319]
[1778136380563,30.69,81318.81,1.0,0.64604,0.00016,27.65197]
[1778136384604,30.69,81318.23,1.0,0.64594,0.00016,27.65451]
[1778136384617,30.7,81317.26,1.0,0.64578,0.00016,27.65861]
[1778136385598,30.69,81323.26,1.0,0.64676,0.00016,27.6333]
[1778136389017,30.69,81326.55,1.0,0.6473,0.00016,27.61924]
[1778136389626,30.69,81322.86,1.0,0.6467,0.00016,27.6348]
[1778136392638,30.69,81323.37,1.0,0.6468,0.00016,27.629]
[1778136392647,30.69,81323.16,1.0,0.64677,0.00016,27.62983]
[1778136393703,30.69,81323.16,1.0,0.64677,0.00016,27.62983]
[1778136393712,30.69,81325.06,1.0,0.64708,0.00016,27.62176]
[1778136399699,30.69,81328.52,1.0,0.64765,0.00016,27.60693]
[1778136399800,30.69,81328.48,1.0,0.64764,0.00016,27.60707]
[1778136405738,30.69,81329.18,1.0,0.64776,0.00016,27.60398]
[1778136410773,30.69,81326.1,1.0,0.64726,0.00016,27.61699]
[1778136414947,30.69,81326.0,1.0,0.64725,0.00016,27.61735]
[1778136414954,30.69,81326.0,1.0,0.64725,0.00016,27.61735]
[1778136415203,30.69,81326.0,1.0,0.64725,0.00016,27.61735]
[1778136415808,30.69,81325.93,1.0,0.64724,0.00016,27.61763]
[1778136417822,30.69,81330.7,1.0,0.64801,0.00016,27.59736]
[1778136422857,30.69,81328.99,1.0,0.64772,0.00016,27.60505]
[1778136427892,30.7,81326.0,1.0,0.64722,0.00016,27.61825]
[1778136433520,30.7,81327.65,1.0,0.64747,0.00016,27.61164]
[1778136433569,30.7,81327.62,1.0,0.64746,0.00016,27.61197]
[1778136435183,30.7,81327.21,1.0,0.64739,0.00016,27.61371]
[1778136435280,30.7,81325.21,1.0,0.64706,0.00016,27.62223]
[1778136438696,30.7,81327.36,1.0,0.64741,0.00016,27.61315]
[1778136438797,30.7,81327.56,1.0,0.64744,0.00016,27.61236]
[1778136439796,30.7,81327.56,1.0,0.64744,0.00016,27.61236]
[1778136439976,30.7,81322.4,1.0,0.6466,0.00016,27.6342]
[1778136443720,30.7,81321.03,1.0,0.64637,0.00016,27.64015]
[1778136444007,30.71,81314.23,1.0,0.64526,0.00016,27.6689]
[1778136446019,30.71,81309.3,1.0,0.64444,0.00016,27.68984]
[1778136451056,30.71,81308.23,1.0,0.64426,0.00016,27.6913]
[1778136452552,30.71,81308.23,1.0,0.64426,0.00016,27.6913]
[1778136452599,30.71,81311.71,1.0,0.64482,0.00016,27.67693]
[1778136453070,30.71,81317.14,1.0,0.64571,0.00016,27.65426]
[1778136455199,30.71,81320.27,1.0,0.64622,0.00016,27.64115]
[1778136455248,30.71,81321.08,1.0,0.64635,0.00016,27.63777]
[1778136466161,30.72,81318.91,1.0,0.64598,0.00016,27.64716]
[1778136469182,30.72,81314.32,1.0,0.64523,0.00016,27.66641]
[1778136474217,30.72,81315.71,1.0,0.64546,0.00016,27.66066]
[1778136479252,30.72,81315.73,1.0,0.64546,0.00016,27.66065]
[1778136484287,30.72,81316.55,1.0,0.64559,0.00016,27.65732]
[1778136491336,30.72,81318.45,1.0,0.64589,0.00016,27.64971]
[1778136497378,30.73,81318.91,1.0,0.64595,0.00016,27.64811]
[1778136502413,30.73,81319.58,1.0,0.64606,0.00016,27.64538]
[1778136508455,30.73,81319.33,1.0,0.64602,0.00016,27.64636]
[1778136510045,30.73,81319.37,1.0,0.64602,0.00016,27.64618]
[1778136510469,30.73,81313.91,1.0,0.64513,0.00016,27.66908]
[1778136511476,30.73,81309.63,1.0,0.64444,0.00016,27.68347]
[1778136516511,30.73,81308.23,1.0,0.64419,0.00016,27.68987]
[1778136520542,30.74,81300.02,1.0,0.64284,0.00016,27.72414]
[1778136523563,30.74,81305.52,1.0,0.64373,0.00016,27.70174]
[1778136528598,30.74,81302.89,1.0,0.64328,0.00016,27.713]
[1778136533634,30.75,81302.82,1.0,0.64326,0.00016,27.71367]
[1778136538669,30.75,81305.89,1.0,0.64374,0.00016,27.7014]
[1778136543705,30.75,81305.77,1.0,0.64371,0.00016,27.70227]
[1778136548740,30.76,81308.08,1.0,0.64407,0.00016,27.69309]
[1778136552334,30.76,81312.2,1.0,0.64474,0.00016,27.67626]
[1778136557803,30.76,81317.46,1.0,0.64557,0.00016,27.65491]
[1778136562838,30.76,81316.49,1.0,0.64541,0.00016,27.65905]
[1778136564160,30.76,81315.86,1.0,0.64531,0.00016,27.66177]
[1778136568199,30.77,81310.11,1.0,0.64436,0.00016,27.68602]
[1778136568880,30.77,81310.54,1.0,0.64442,0.00016,27.68432]
[1778136573915,30.77,81311.28,1.0,0.64454,0.00016,27.6781]
[1778136578950,30.77,81312.2,1.0,0.64468,0.00016,27.67467]
[1778136582199,30.77,81312.37,1.0,0.64471,0.00016,27.674]
[1778136582978,30.78,81311.94,1.0,0.64464,0.00016,27.6758]
[1778136588014,30.78,81309.76,1.0,0.64428,0.00016,27.68485]
[1778136591035,30.78,81301.96,1.0,0.64301,0.00016,27.71705]
[1778136596070,30.78,81300.47,1.0,0.64276,0.00016,27.72337]
[1778136601105,30.78,81302.56,1.0,0.64309,0.00016,27.71501]
[1778136606140,30.78,81303.84,1.0,0.64331,0.00016,27.70932]
[1778136611175,30.77,81303.39,1.0,0.64326,0.00016,27.71062]
[1778136616210,30.77,81308.05,1.0,0.64404,0.00016,27.69085]
[1778136621245,30.76,81310.96,1.0,0.64453,0.00016,27.67828]
[1778136624872,30.76,81314.86,1.0,0.64518,0.00016,27.66187]
[1778136626000,30.76,81316.58,1.0,0.64546,0.00016,27.65452]
[1778136626280,30.76,81323.06,1.0,0.64652,0.00016,27.6273]
[1778136634838,30.76,81326.8,1.0,0.64714,0.00016,27.61129]
[1778136635004,30.76,81326.8,1.0,0.64714,0.00016,27.61129]
[1778136634921,30.75,81326.79,1.0,0.64716,0.00016,27.60763]
[1778136636350,30.75,81332.72,1.0,0.64812,0.00016,27.58246]
[1778136638255,30.75,81332.44,1.0,0.64808,0.00016,27.58346]
[1778136638364,30.75,81331.69,1.0,0.64796,0.00016,27.58663]
[1778136639371,30.75,81327.29,1.0,0.64725,0.00016,27.60525]
[1778136644406,30.75,81328.15,1.0,0.64739,0.00016,27.60149]
[1778136649441,30.75,81326.61,1.0,0.64714,0.00016,27.60789]
[1778136652200,30.75,81326.29,1.0,0.64709,0.00016,27.60919]
[1778136652762,30.75,81327.01,1.0,0.64721,0.00016,27.60612]
[1778136657595,30.75,81327.44,1.0,0.64729,0.00016,27.6042]
[1778136657656,30.75,81328.06,1.0,0.64739,0.00016,27.60155]
[1778136664080,30.75,81327.36,1.0,0.64728,0.00016,27.60437]
[1778136664546,30.75,81326.29,1.0,0.64711,0.00016,27.60884]
[1778136669581,30.75,81325.74,1.0,0.64702,0.00016,27.61102]
[1778136674617,30.74,81324.31,1.0,0.6468,0.00016,27.61686]
[1778136679652,30.74,81324.25,1.0,0.64679,0.00016,27.61688]
[1778136684687,30.74,81326.1,1.0,0.64711,0.00016,27.60856]
[1778136691736,30.73,81327.78,1.0,0.64742,0.00016,27.59734]
[1778136696771,30.73,81327.77,1.0,0.64743,0.00016,27.59715]
[1778136700050,30.73,81318.48,1.0,0.64592,0.00016,27.63613]
[1778136701178,30.73,81318.13,1.0,0.64587,0.00016,27.63752]
[1778136701806,30.73,81313.09,1.0,0.64505,0.00016,27.6585]
[1778136706866,30.72,81310.77,1.0,0.64469,0.00016,27.66767]
[1778136711730,30.72,81312.26,1.0,0.64494,0.00016,27.6612]
[1778136711901,30.72,81316.7,1.0,0.64567,0.00016,27.64248]
[1778136712973,30.72,81316.7,1.0,0.64567,0.00016,27.64248]
[1778136713061,30.72,81322.47,1.0,0.64661,0.00016,27.61818]
[1778136714123,30.72,81322.47,1.0,0.64661,0.00016,27.61818]
[1778136718501,30.72,81327.39,1.0,0.64742,0.00016,27.59716]
[1778136721971,30.72,81334.12,1.0,0.64852,0.00016,27.56839]
[1778136722905,30.72,81334.12,1.0,0.64852,0.00016,27.56839]
[1778136723200,30.72,81334.06,1.0,0.64851,0.00016,27.56862]
[1778136723985,30.72,81334.81,1.0,0.64864,0.00016,27.5654]
[1778136728306,30.71,81336.07,1.0,0.64884,0.00016,27.55997]
[1778136728503,30.71,81336.07,1.0,0.64884,0.00016,27.55997]
[1778136729026,30.71,81345.04,1.0,0.6503,0.00016,27.52142]
[1778136729168,30.71,81345.04,1.0,0.6503,0.00016,27.52142]
[1778136729413,30.71,81345.04,1.0,0.6503,0.00016,27.52142]
[1778136730032,30.71,81349.92,1.0,0.6511,0.00016,27.50013]
[1778136735067,30.71,81347.48,1.0,0.65073,0.00016,27.50996]
[1778136736074,30.71,81353.96,1.0,0.65178,0.00016,27.48166]
[1778136737081,30.71,81360.82,1.0,0.6529,0.00016,27.45152]
[1778136740102,30.7,81366.13,1.0,0.65377,0.00016,27.42785]
[1778136746144,30.7,81366.7,1.0,0.65388,0.00016,27.42481]
[1778136751179,30.7,81369.44,1.0,0.65435,0.00016,27.40869]
[1778136756214,30.69,81367.05,1.0,0.65398,0.00016,27.41888]
[1778136761249,30.69,81368.23,1.0,0.65418,0.00016,27.41324]
[1778136767291,30.69,81366.65,1.0,0.65394,0.00016,27.41978]
[1778136776354,30.68,81365.55,1.0,0.65379,0.00016,27.42396]
[1778136781389,30.68,81366.09,1.0,0.65388,0.00016,27.42121]
[1778136786424,30.68,81366.98,1.0,0.65404,0.00016,27.41691]
[1778136791459,30.67,81366.32,1.0,0.65394,0.00016,27.41952]
[1778136796494,30.67,81366.87,1.0,0.65404,0.00016,27.41678]
[1778136801529,30.67,81366.39,1.0,0.65398,0.00016,27.41861]
[1778136806564,30.67,81365.95,1.0,0.65392,0.00016,27.42026]
[1778136811599,30.66,81363.15,1.0,0.65349,0.00016,27.42875]
[1778136816634,30.66,81363.57,1.0,0.65357,0.00016,27.42658]
[1778136828719,30.66,81365.92,1.0,0.65397,0.00016,27.41546]
[1778136833753,30.65,81365.93,1.0,0.65398,0.00016,27.41517]
[1778136838788,30.65,81370.1,1.0,0.65466,0.00016,27.39645]
[1778136843824,30.65,81370.48,1.0,0.65473,0.00016,27.39459]
[1778136848858,30.65,81370.77,1.0,0.65479,0.00016,27.3931]
[1778136854900,30.65,81373.26,1.0,0.6552,0.00016,27.3817]
[1778136859935,30.65,81366.52,1.0,0.65412,0.00016,27.41142]
[1778136864970,30.64,81367.92,1.0,0.65436,0.00016,27.40485]
[1778136870007,30.64,81369.34,1.0,0.6546,0.00016,27.39824]
[1778136875040,30.64,81372.2,1.0,0.65508,0.00016,27.38165]
[1778136880075,30.64,81370.92,1.0,0.65488,0.00016,27.38716]
[1778136885110,30.63,81369.36,1.0,0.65464,0.00016,27.39386]
[1778136891152,30.63,81373.59,1.0,0.65533,0.00016,27.37474]
[1778136892160,30.63,81378.11,1.0,0.65606,0.00016,27.35446]
[1778136896188,30.63,81382.41,1.0,0.65676,0.00016,27.33507]
[1778136896420,30.63,81382.41,1.0,0.65676,0.00016,27.33507]
[1778136897195,30.63,81386.87,1.0,0.65748,0.00016,27.31492]
[1778136900216,30.63,81391.25,1.0,0.65818,0.00016,27.2951]
[1778136902230,30.63,81395.83,1.0,0.65892,0.00016,27.27428]
[1778136902849,30.63,81395.83,1.0,0.65892,0.00016,27.27428]
[1778136903237,30.63,81395.94,1.0,0.65894,0.00016,27.27382]
[1778136903707,30.63,81395.94,1.0,0.65894,0.00016,27.27382]
[1778136909279,30.64,81402.19,1.0,0.65993,0.00016,27.24556]
[1778136915321,30.64,81404.66,1.0,0.66033,0.00016,27.23409]
[1778136918342,30.63,81409.63,1.0,0.66114,0.00016,27.21083]
[1778136923377,30.63,81409.15,1.0,0.66107,0.00016,27.21263]
[1778136925835,30.63,81407.63,1.0,0.66084,0.00016,27.21948]
[1778136926398,30.63,81406.42,1.0,0.66064,0.00016,27.22498]
[1778136927405,30.63,81400.83,1.0,0.65975,0.00016,27.25063]
[1778136928412,30.63,81396.6,1.0,0.65906,0.00016,27.27013]
[1778136933447,30.63,81396.0,1.0,0.65897,0.00016,27.26965]
[1778136938482,30.63,81394.3,1.0,0.65869,0.00016,27.27773]
[1778136942716,30.63,81394.69,1.0,0.65874,0.00016,27.27611]
[1778136942818,30.64,81394.12,1.0,0.65865,0.00016,27.27881]
[1778136944524,30.64,81387.49,1.0,0.65758,0.00016,27.309]
[1778136950566,30.64,81388.46,1.0,0.65773,0.00016,27.30478]
[1778136956215,30.64,81388.33,1.0,0.6577,0.00016,27.30548]
[1778136958161,30.64,81388.26,1.0,0.65769,0.00016,27.30584]
[1778136958337,30.64,81388.26,1.0,0.65769,0.00016,27.30584]
[1778136958372,30.64,81388.53,1.0,0.65773,0.00016,27.30464]
[1778136958622,30.64,81399.63,1.0,0.65953,0.00016,27.25384]
[1778136959645,30.64,81399.63,1.0,0.65953,0.00016,27.25384]
[1778136959720,30.64,81410.12,1.0,0.66122,0.00016,27.20535]
[1778136963290,30.63,81408.53,1.0,0.66097,0.00016,27.21249]
[1778136963300,30.63,81408.58,1.0,0.66098,0.00016,27.21215]
[1778136968692,30.63,81406.73,1.0,0.66071,0.00016,27.22008]
[1778136972721,30.63,81410.87,1.0,0.66138,0.00016,27.20051]
[1778136977756,30.62,81413.75,1.0,0.66186,0.00016,27.18669]
[1778136982791,30.62,81410.33,1.0,0.66133,0.00016,27.20215]
[1778136987826,30.62,81410.42,1.0,0.66136,0.00016,27.20128]
[1778136990437,30.62,81410.4,1.0,0.66135,0.00016,27.20128]
[1778136990533,30.62,81411.6,1.0,0.66155,0.00016,27.19562]
[1778136991444,30.62,81411.6,1.0,0.66155,0.00016,27.19562]
[1778136990847,30.62,81414.99,1.0,0.6621,0.00016,27.17977]
[1778136991854,30.62,81416.7,1.0,0.66239,0.00016,27.16812]
[1778136994875,30.61,81411.68,1.0,0.66159,0.00016,27.19129]
[1778136999910,30.61,81409.05,1.0,0.66118,0.00016,27.20305]
[1778137004945,30.61,81409.35,1.0,0.66125,0.00016,27.20121]
[1778137009980,30.6,81410.02,1.0,0.66137,0.00016,27.19767]
[1778137010763,30.6,81410.02,1.0,0.66137,0.00016,27.19767]
[1778137010987,30.6,81408.81,1.0,0.66118,0.00016,27.20319]
[1778137011994,30.6,81401.62,1.0,0.66002,0.00016,27.23636]
[1778137017049,30.6,81401.86,1.0,0.66007,0.00016,27.23492]
[1778137017073,30.6,81404.24,1.0,0.66046,0.00016,27.22387]
[1778137020050,30.6,81409.34,1.0,0.66128,0.00016,27.20006]
[1778137025085,30.6,81406.23,1.0,0.66079,0.00016,27.21416]
[1778137027099,30.6,81411.03,1.0,0.66157,0.00016,27.19178]
[1778137032134,30.59,81411.77,1.0,0.6617,0.00016,27.18795]
[1778137037169,30.59,81415.66,1.0,0.66234,0.00016,27.16946]
[1778137042204,30.59,81417.59,1.0,0.66266,0.00016,27.16014]
[1778137044218,30.59,81422.93,1.0,0.66352,0.00016,27.13499]
[1778137049254,30.59,81421.22,1.0,0.66325,0.00016,27.14284]
[1778137050262,30.59,81415.4,1.0,0.66232,0.00016,27.17004]
[1778137055297,30.58,81413.53,1.0,0.66204,0.00016,27.17479]
[1778137060332,30.58,81413.13,1.0,0.66199,0.00016,27.17629]
[1778137065367,30.58,81412.49,1.0,0.6619,0.00016,27.17889]
[1778137070402,30.58,81412.98,1.0,0.66199,0.00016,27.17623]
[1778137073187,30.58,81410.58,1.0,0.66161,0.00016,27.18726]
[1778137073423,30.57,81409.56,1.0,0.66145,0.00016,27.19192]
[1778137078458,30.57,81406.53,1.0,0.66097,0.00016,27.20552]
[1778137080899,30.57,81406.28,1.0,0.66094,0.00016,27.20648]
[1778137081479,30.57,81407.98,1.0,0.66122,0.00016,27.19849]
[1778137088528,30.57,81408.73,1.0,0.66136,0.00016,27.19438]
[1778137093563,30.56,81410.09,1.0,0.66159,0.00016,27.18762]
[1778137099606,30.56,81410.82,1.0,0.66173,0.00016,27.18374]
[1778137104641,30.56,81411.34,1.0,0.66182,0.00016,27.18095]
[1778137109676,30.55,81411.05,1.0,0.66179,0.00016,27.18196]
[1778137110683,30.55,81416.27,1.0,0.66263,0.00016,27.1575]
[1778137115718,30.55,81417.19,1.0,0.6628,0.00016,27.1493]
[1778137120753,30.55,81420.61,1.0,0.66336,0.00016,27.13297]
[1778137125788,30.55,81416.6,1.0,0.66272,0.00016,27.15156]
[1778137133844,30.54,81415.37,1.0,0.66254,0.00016,27.15684]
[1778137138880,30.54,81415.57,1.0,0.66258,0.00016,27.1556]
[1778137145929,30.54,81417.42,1.0,0.66289,0.00016,27.14653]
[1778137146936,30.54,81422.63,1.0,0.66373,0.00016,27.12196]
[1778137151971,30.54,81422.05,1.0,0.66364,0.00016,27.12451]
[1778137157007,30.54,81422.06,1.0,0.66365,0.00016,27.12427]
[1778137162042,30.54,81420.2,1.0,0.66336,0.00016,27.13283]
[1778137167077,30.53,81419.95,1.0,0.66333,0.00016,27.13375]
[1778137172113,30.53,81420.07,1.0,0.66337,0.00016,27.12933]
[1778137175134,30.53,81424.19,1.0,0.66404,0.00016,27.10976]
[1778137178210,30.53,81422.82,1.0,0.66382,0.00016,27.11617]
[1778137178616,30.53,81422.82,1.0,0.66382,0.00016,27.11617]
[1778137178607,30.53,81424.55,1.0,0.6641,0.00016,27.10796]
[1778137179488,30.53,81424.55,1.0,0.6641,0.00016,27.10796]
[1778137179502,30.53,81438.39,1.0,0.66632,0.00016,27.04207]
[1778137180175,30.53,81439.49,1.0,0.6665,0.00016,27.03682]
[1778137185210,30.53,81437.06,1.0,0.6661,0.00016,27.04855]
[1778137190245,30.53,81432.41,1.0,0.66536,0.00016,27.07079]
[1778137196287,30.53,81437.39,1.0,0.66616,0.00016,27.04696]
[1778137197294,30.53,81439.83,1.0,0.66655,0.00016,27.03528]
[1778137202329,30.53,81439.5,1.0,0.66649,0.00016,27.03697]
[1778137204343,30.53,81435.03,1.0,0.66577,0.00016,27.05839]
[1778137205350,30.53,81428.77,1.0,0.66477,0.00016,27.08823]
[1778137210385,30.53,81427.91,1.0,0.66463,0.00016,27.09222]
[1778137212400,30.53,81423.03,1.0,0.66385,0.00016,27.11525]
[1778137217435,30.53,81420.92,1.0,0.66352,0.00016,27.12493]
[1778137222470,30.53,81424.87,1.0,0.66416,0.00016,27.10605]
[1778137224368,30.53,81423.49,1.0,0.66394,0.00016,27.11253]
[1778137224684,30.53,81423.49,1.0,0.66394,0.00016,27.11253]
[1778137224494,30.53,81425.99,1.0,0.66435,0.00016,27.10067]
[1778137225547,30.53,81425.99,1.0,0.66435,0.00016,27.10067]
[1778137225647,30.53,81437.32,1.0,0.66616,0.00016,27.0467]
[1778137227508,30.53,81437.81,1.0,0.66624,0.00016,27.04439]
[1778137232543,30.53,81440.39,1.0,0.66667,0.00016,27.02851]
[1778137233305,30.53,81440.39,1.0,0.66667,0.00016,27.02851]
[1778137233482,30.53,81440.39,1.0,0.66667,0.00016,27.02851]
[1778137233550,30.53,81446.18,1.0,0.6676,0.00016,27.00068]
[1778137235139,30.53,81449.93,1.0,0.66819,0.00016,26.98262]
[1778137235564,30.53,81448.98,1.0,0.66804,0.00016,26.98728]
[1778137235777,30.53,81448.98,1.0,0.66804,0.00016,26.98728]
[1778137237578,30.53,81440.45,1.0,0.66667,0.00016,27.02848]
[1778137242613,30.53,81439.14,1.0,0.66646,0.00016,27.03487]
[1778137247648,30.53,81439.48,1.0,0.66651,0.00016,27.03334]
[1778137252683,30.53,81441.32,1.0,0.6668,0.00016,27.0246]
[1778137255653,30.53,81441.97,1.0,0.6669,0.00016,27.02151]
[1778137259931,30.53,81446.27,1.0,0.66759,0.00016,27.00096]
[1778137260051,30.53,81446.27,1.0,0.66759,0.00016,27.00096]
[1778137260739,30.53,81450.32,1.0,0.66823,0.00016,26.98143]
[1778137260944,30.53,81450.32,1.0,0.66823,0.00016,26.98143]
[1778137261746,30.53,81450.22,1.0,0.66822,0.00016,26.98195]
[1778137267469,30.53,81451.03,1.0,0.66834,0.00016,26.9782]
[1778137267492,30.54,81451.03,1.0,0.66834,0.00016,26.97837]
[1778137272826,30.54,81451.44,1.0,0.66839,0.00016,26.97665]
[1778137277862,30.54,81451.37,1.0,0.66837,0.00016,26.97727]
[1778137280604,30.54,81451.37,1.0,0.66837,0.00016,26.97727]
[1778137280614,30.54,81451.37,1.0,0.66837,0.00016,26.97727]
[1778137280761,30.54,81451.4,1.0,0.66837,0.00016,26.97729]
[1778137280813,30.54,81451.4,1.0,0.66837,0.00016,26.97729]
[1778137281617,30.54,81451.4,1.0,0.66837,0.00016,26.97729]
[1778137281718,30.54,81445.56,1.0,0.66743,0.00016,27.00578]
[1778137281890,30.54,81429.47,1.0,0.66485,0.00016,27.08272]
[1778137284708,30.55,81431.9,1.0,0.66522,0.00016,27.07181]
[1778137289946,30.55,81433.9,1.0,0.66551,0.00016,27.06348]
[1778137294981,30.56,81434.47,1.0,0.66558,0.00016,27.05818]
[1778137299009,30.56,81428.47,1.0,0.6646,0.00016,27.08718]
[1778137303114,30.56,81425.06,1.0,0.66406,0.00016,27.10315]
[1778137303198,30.56,81420.58,1.0,0.66333,0.00016,27.12443]
[1778137304907,30.57,81420.22,1.0,0.66327,0.00016,27.12626]
[1778137305052,30.57,81418.78,1.0,0.66304,0.00016,27.13317]
[1778137310087,30.57,81421.42,1.0,0.66344,0.00016,27.12151]
[1778137315276,30.58,81421.63,1.0,0.66345,0.00016,27.12112]
[1778137315297,30.58,81420.38,1.0,0.66325,0.00016,27.12714]
[1778137317136,30.58,81413.48,1.0,0.66213,0.00016,27.15972]
[1778137322803,30.58,81414.71,1.0,0.66231,0.00016,27.15444]
[1778137323178,30.58,81415.87,1.0,0.66249,0.00016,27.14924]
[1778137328213,30.59,81417.01,1.0,0.66265,0.00016,27.1445]
[1778137335262,30.59,81415.07,1.0,0.66232,0.00016,27.15441]
[1778137340299,30.6,81415.42,1.0,0.66235,0.00016,27.15337]
[1778137345334,30.6,81416.83,1.0,0.66256,0.00016,27.1474]
[1778137350369,30.6,81416.32,1.0,0.66246,0.00016,27.15027]
[1778137352383,30.6,81421.44,1.0,0.6633,0.00016,27.12272]
[1778137357418,30.6,81423.16,1.0,0.66357,0.00016,27.11468]
[1778137359432,30.6,81429.82,1.0,0.66465,0.00016,27.08316]
[1778137364467,30.6,81429.47,1.0,0.6646,0.00016,27.08462]
[1778137368495,30.6,81433.54,1.0,0.66525,0.00016,27.06519]
[1778137369502,30.6,81428.56,1.0,0.66446,0.00016,27.08876]
[1778137374537,30.6,81427.35,1.0,0.66427,0.00016,27.09423]
[1778137377558,30.6,81422.46,1.0,0.66349,0.00016,27.1171]
[1778137378993,30.6,81422.48,1.0,0.6635,0.00016,27.11693]
[1778137379572,30.6,81416.67,1.0,0.66256,0.00016,27.14419]
[1778137382336,30.6,81414.65,1.0,0.66223,0.00016,27.15369]
[1778137382593,30.6,81414.0,1.0,0.66213,0.00016,27.15676]
[1778137386238,30.6,81414.45,1.0,0.6622,0.00016,27.15472]
[1778137386621,30.6,81414.41,1.0,0.66219,0.00016,27.15498]
[1778137391657,30.6,81411.22,1.0,0.66167,0.00016,27.16997]
[1778137392664,30.6,81406.58,1.0,0.66093,0.00016,27.19152]
[1778137397700,30.6,81408.62,1.0,0.66124,0.00016,27.18254]
[1778137402736,30.61,81406.29,1.0,0.66085,0.00016,27.19378]
[1778137407771,30.61,81403.75,1.0,0.66043,0.00016,27.20591]
[1778137409375,30.61,81402.26,1.0,0.66019,0.00016,27.21285]
[1778137409785,30.61,81403.2,1.0,0.66033,0.00016,27.20858]
[1778137413813,30.61,81398.65,1.0,0.65961,0.00016,27.22617]
[1778137416966,30.61,81397.92,1.0,0.65949,0.00016,27.22967]
[1778137417841,30.61,81400.86,1.0,0.65996,0.00016,27.21621]
[1778137422706,30.61,81403.34,1.0,0.66036,0.00016,27.20478]
[1778137427911,30.62,81407.33,1.0,0.661,0.00016,27.18641]
[1778137432946,30.62,81406.78,1.0,0.66091,0.00016,27.18906]
[1778137438990,30.62,81404.96,1.0,0.66061,0.00016,27.19754]
[1778137444025,30.62,81409.69,1.0,0.66137,0.00016,27.17568]
[1778137447046,30.62,81404.8,1.0,0.66058,0.00016,27.19837]
[1778137452081,30.62,81404.5,1.0,0.66053,0.00016,27.19992]
[1778137464166,30.62,81401.96,1.0,0.66011,0.00016,27.21208]
[1778137469201,30.62,81402.05,1.0,0.66012,0.00016,27.2118]
[1778137475091,30.62,81402.05,1.0,0.66012,0.00016,27.2118]
[1778137475243,30.62,81402.0,1.0,0.66012,0.00016,27.20858]
[1778137477257,30.62,81396.62,1.0,0.65925,0.00016,27.23336]
[1778137482292,30.63,81395.34,1.0,0.65904,0.00016,27.23939]
[1778137490191,30.63,81398.49,1.0,0.65954,0.00016,27.22511]
[1778137490348,30.63,81398.94,1.0,0.65961,0.00016,27.22321]
[1778137492723,30.63,81401.38,1.0,0.66,0.00016,27.21204]
[1778137494814,30.63,81401.62,1.0,0.66004,0.00016,27.21094]
[1778137494831,30.63,81401.75,1.0,0.66006,0.00016,27.21029]
[1778137495807,30.63,81411.87,1.0,0.66169,0.00016,27.16344]
[1778137496391,30.63,81417.28,1.0,0.66256,0.00016,27.13822]
[1778137500419,30.63,81425.62,1.0,0.6639,0.00016,27.09906]
[1778137501425,30.63,81429.83,1.0,0.66458,0.00016,27.07914]
[1778137506461,30.62,81431.45,1.0,0.66484,0.00016,27.07124]
[1778137511498,30.62,81429.95,1.0,0.66461,0.00016,27.0781]
[1778137515526,30.62,81437.63,1.0,0.66585,0.00016,27.04148]
[1778137517541,30.62,81443.1,1.0,0.66672,0.00016,27.01533]
[1778137522576,30.62,81442.88,1.0,0.66669,0.00016,27.01634]
[1778137523243,30.62,81442.88,1.0,0.66669,0.00016,27.01634]
[1778137526450,30.62,81439.66,1.0,0.66618,0.00016,27.03168]
[1778137527610,30.62,81435.03,1.0,0.66544,0.00016,27.05366]
[1778137528617,30.62,81429.02,1.0,0.66448,0.00016,27.08208]
[1778137529624,30.62,81422.9,1.0,0.6635,0.00016,27.11085]
[1778137531638,30.62,81430.65,1.0,0.66476,0.00016,27.07054]
[1778137536673,30.62,81430.4,1.0,0.66473,0.00016,27.07146]
[1778137541708,30.62,81433.07,1.0,0.66516,0.00016,27.05857]
[1778137544729,30.61,81427.46,1.0,0.66427,0.00016,27.08497]
[1778137545736,30.61,81422.63,1.0,0.6635,0.00016,27.10765]
[1778137549764,30.61,81427.31,1.0,0.66426,0.00016,27.08532]
[1778137554799,30.61,81426.56,1.0,0.66415,0.00016,27.08856]
[1778137559834,30.61,81426.6,1.0,0.66416,0.00016,27.08807]
[1778137564869,30.61,81429.92,1.0,0.6647,0.00016,27.0721]
[1778137569904,30.6,81430.59,1.0,0.66482,0.00016,27.0687]
[1778137575947,30.6,81429.27,1.0,0.66462,0.00016,27.07465]
[1778137581990,30.6,81429.02,1.0,0.66459,0.00016,27.07553]
[1778137587026,30.6,81429.89,1.0,0.66473,0.00016,27.07117]
[1778137592062,30.6,81432.75,1.0,0.66521,0.00016,27.05377]
[1778137597097,30.6,81428.46,1.0,0.66453,0.00016,27.0739]
[1778137602132,30.59,81428.42,1.0,0.66454,0.00016,27.07381]
[1778137607167,30.59,81427.22,1.0,0.66435,0.00016,27.07921]
[1778137611197,30.59,81437.82,1.0,0.66606,0.00016,27.02865]
[1778137612204,30.59,81442.1,1.0,0.66674,0.00016,27.00814]
[1778137614218,30.59,81442.49,1.0,0.66681,0.00016,27.00625]
[1778137615699,30.59,81442.49,1.0,0.66681,0.00016,27.00625]
[1778137620260,30.59,81447.51,1.0,0.66761,0.00016,26.98218]
[1778137624288,30.59,81442.6,1.0,0.66682,0.00016,27.00586]
[1778137629323,30.59,81441.73,1.0,0.66668,0.00016,27.01005]
[1778137635365,30.59,81442.86,1.0,0.66686,0.00016,27.00472]
[1778137640414,30.59,81444.04,1.0,0.66704,0.00016,26.99916]
[1778137643853,30.59,81446.41,1.0,0.66742,0.00016,26.98784]
[1778137643888,30.59,81446.31,1.0,0.6674,0.00016,26.98835]
[1778137644299,30.59,81446.31,1.0,0.6674,0.00016,26.98835]
[1778137644757,30.59,81455.33,1.0,0.66884,0.00016,26.94485]
[1778137645450,30.59,81460.07,1.0,0.6696,0.00016,26.9219]
[1778137649782,30.6,81461.82,1.0,0.66987,0.00016,26.91367]
[1778137649810,30.6,81461.3,1.0,0.66978,0.00016,26.9163]
[1778137650867,30.6,81461.3,1.0,0.66978,0.00016,26.9163]
[1778137650925,30.6,81458.13,1.0,0.66927,0.00016,26.93182]
[1778137656528,30.59,81458.52,1.0,0.66938,0.00016,26.92537]
[1778137661563,30.59,81457.81,1.0,0.66929,0.00016,26.9281]
[1778137664300,30.59,81458.14,1.0,0.66935,0.00016,26.92635]
[1778137664727,30.59,81458.14,1.0,0.66935,0.00016,26.92635]
[1778137665075,30.59,81458.14,1.0,0.66935,0.00016,26.92635]
[1778137664856,30.58,81467.67,1.0,0.67087,0.00016,26.87954]
[1778137665215,30.58,81467.67,1.0,0.67087,0.00016,26.87954]
[1778137666109,30.58,81467.67,1.0,0.67087,0.00016,26.87954]
[1778137666109,30.58,81467.67,1.0,0.67087,0.00016,26.87954]
[1778137666008,30.58,81488.04,1.0,0.67411,0.00016,26.77869]
[1778137667027,30.58,81493.08,1.0,0.67491,0.00016,26.75347]
[1778137668070,30.58,81488.0,1.0,0.67411,0.00016,26.77887]
[1778137674117,30.58,81489.33,1.0,0.67432,0.00016,26.77214]
[1778137674117,30.58,81489.33,1.0,0.67432,0.00016,26.77214]
[1778137674617,30.58,81488.95,1.0,0.67426,0.00016,26.77402]
[1778137674618,30.58,81488.95,1.0,0.67426,0.00016,26.77402]
[1778137677121,30.58,81488.61,1.0,0.67421,0.00016,26.77571]
[1778137677121,30.58,81488.61,1.0,0.67421,0.00016,26.77571]
[1778137677140,30.58,81489.28,1.0,0.67431,0.00016,26.77235]
[1778137678061,30.58,81489.28,1.0,0.67431,0.00016,26.77235]
[1778137678150,30.58,81494.09,1.0,0.67508,0.00016,26.74828]
[1778137678682,30.58,81501.62,1.0,0.67627,0.00016,26.71043]
[1778137680696,30.58,81517.97,1.0,0.67884,0.00016,26.6275]
[1778137681701,30.58,81517.97,1.0,0.67884,0.00016,26.6275]
[1778137681708,30.58,81520.06,1.0,0.67917,0.00016,26.61693]
[1778137685850,30.59,81517.83,1.0,0.67881,0.00016,26.62875]
[1778137685917,30.59,81506.82,1.0,0.67707,0.00016,26.68491]
[1778137688755,30.59,81499.71,1.0,0.67594,0.00016,26.72106]
[1778137689762,30.59,81506.44,1.0,0.677,0.00016,26.68713]
[1778137695145,30.59,81509.05,1.0,0.6774,0.00016,26.67425]
[1778137695178,30.59,81506.44,1.0,0.67698,0.00016,26.68757]
[1778137696142,30.59,81506.44,1.0,0.67698,0.00016,26.68757]
[1778137696143,30.59,81506.44,1.0,0.67698,0.00016,26.68757]
[1778137695814,30.59,81497.63,1.0,0.67559,0.00016,26.73209]
[1778137696821,30.59,81497.06,1.0,0.6755,0.00016,26.73499]
[1778137697211,30.59,81497.06,1.0,0.6755,0.00016,26.73499]
[1778137697238,30.59,81497.06,1.0,0.6755,0.00016,26.73499]
[1778137697936,30.59,81501.2,1.0,0.67615,0.00016,26.7142]
[1778137702315,30.59,81500.12,1.0,0.67598,0.00016,26.71984]
[1778137702863,30.59,81504.13,1.0,0.67661,0.00016,26.69966]
[1778137708160,30.59,81501.72,1.0,0.67622,0.00016,26.71209]
[1778137708161,30.59,81501.72,1.0,0.67622,0.00016,26.71209]
[1778137708161,30.6,81500.67,1.0,0.67605,0.00016,26.71743]
[1778137708906,30.6,81499.18,1.0,0.67582,0.00016,26.72498]
[1778137709454,30.6,81499.18,1.0,0.67582,0.00016,26.72498]
[1778137709660,30.6,81499.18,1.0,0.67582,0.00016,26.72498]
[1778137709660,30.6,81499.18,1.0,0.67582,0.00016,26.72498]
[1778137709913,30.6,81499.22,1.0,0.67582,0.00016,26.72482]
[1778137711164,30.6,81499.22,1.0,0.67582,0.00016,26.72482]
[1778137711167,30.6,81499.22,1.0,0.67582,0.00016,26.72482]
[1778137711174,30.6,81499.22,1.0,0.67584,0.00016,26.7212]
[1778137711256,30.6,81499.22,1.0,0.67584,0.00016,26.7212]
[1778137711927,30.6,81488.02,1.0,0.67406,0.00016,26.77733]
[1778137713941,30.6,81487.27,1.0,0.67394,0.00016,26.78105]
[1778137715914,30.6,81487.14,1.0,0.67392,0.00016,26.78169]
[1778137715971,30.6,81484.14,1.0,0.67345,0.00016,26.7966]
[1778137717132,30.6,81484.14,1.0,0.67345,0.00016,26.7966]
[1778137716966,30.6,81476.71,1.0,0.67227,0.00016,26.83338]
[1778137717974,30.6,81480.4,1.0,0.67286,0.00016,26.81508]
[1778137719674,30.6,81482.27,1.0,0.67316,0.00016,26.80578]
[1778137719674,30.6,81482.27,1.0,0.67316,0.00016,26.80578]
[1778137720192,30.6,81482.27,1.0,0.67316,0.00016,26.80578]
[1778137720203,30.6,81488.86,1.0,0.6742,0.00016,26.77296]
[1778137720995,30.6,81492.57,1.0,0.67479,0.00016,26.75443]
[1778137722176,30.6,81492.57,1.0,0.67479,0.00016,26.75443]
[1778137722629,30.6,81493.0,1.0,0.67486,0.00016,26.75229]
[1778137722689,30.6,81493.0,1.0,0.67486,0.00016,26.75229]
[1778137723171,30.6,81495.37,1.0,0.67523,0.00016,26.74043]
[1778137724019,30.6,81522.29,1.0,0.67948,0.00016,26.60393]
[1778137724664,30.6,81522.29,1.0,0.67948,0.00016,26.60393]
[1778137725025,30.6,81517.69,1.0,0.67875,0.00016,26.62761]
[1778137727140,30.6,81515.49,1.0,0.6784,0.00016,26.63897]
[1778137727204,30.6,81515.07,1.0,0.67833,0.00016,26.64123]
[1778137729053,30.6,81506.67,1.0,0.677,0.00016,26.68412]
[1778137732074,30.6,81515.79,1.0,0.67843,0.00016,26.63804]
[1778137734088,30.6,81511.1,1.0,0.67768,0.00016,26.66217]
[1778137739123,30.61,81512.08,1.0,0.67782,0.00016,26.65774]
[1778137740130,30.61,81505.34,1.0,0.67675,0.00016,26.69202]
[1778137741204,30.61,81505.34,1.0,0.67675,0.00016,26.69202]
[1778137741204,30.61,81505.34,1.0,0.67675,0.00016,26.69202]
[1778137741137,30.61,81500.93,1.0,0.67606,0.00016,26.71435]
[1778137742202,30.61,81500.93,1.0,0.67606,0.00016,26.71435]
[1778137742202,30.61,81500.93,1.0,0.67606,0.00016,26.71435]
[1778137742144,30.61,81498.21,1.0,0.67562,0.00016,26.7281]
[1778137743203,30.61,81498.21,1.0,0.67562,0.00016,26.7281]
[1778137743203,30.61,81498.21,1.0,0.67562,0.00016,26.7281]
[1778137743151,30.61,81497.16,1.0,0.67546,0.00016,26.73342]
[1778137744158,30.61,81493.42,1.0,0.67486,0.00016,26.75222]
[1778137747179,30.61,81485.23,1.0,0.67356,0.00016,26.79313]
[1778137751207,30.61,81491.01,1.0,0.67448,0.00016,26.76431]
[1778137756242,30.61,81488.65,1.0,0.6741,0.00016,26.77613]
[1778137761277,30.61,81489.85,1.0,0.67429,0.00016,26.77021]
[1778137766312,30.61,81492.3,1.0,0.67468,0.00016,26.75806]
[1778137767741,30.61,81492.3,1.0,0.67468,0.00016,26.75806]
[1778137767803,30.61,81492.49,1.0,0.67471,0.00016,26.75716]
[1778137769739,30.61,81493.69,1.0,0.6749,0.00016,26.75116]
[1778137769739,30.61,81493.69,1.0,0.6749,0.00016,26.75116]
[1778137769793,30.61,81495.51,1.0,0.67518,0.00016,26.7421]
[1778137772742,30.61,81494.63,1.0,0.67506,0.00016,26.7429]
[1778137772742,30.61,81494.63,1.0,0.67506,0.00016,26.7429]
[1778137773201,30.61,81494.63,1.0,0.67506,0.00016,26.7429]
[1778137773243,30.61,81494.63,1.0,0.67506,0.00016,26.7429]
[1778137773243,30.61,81494.63,1.0,0.67506,0.00016,26.7429]
[1778137781417,30.61,81493.72,1.0,0.67491,0.00016,26.7478]
[1778137786452,30.61,81483.49,1.0,0.67328,0.00016,26.79888]
[1778137788466,30.61,81477.01,1.0,0.67226,0.00016,26.83088]
[1778137789608,30.61,81477.01,1.0,0.67226,0.00016,26.83088]
[1778137789709,30.61,81474.87,1.0,0.67192,0.00016,26.84138]
[1778137791487,30.61,81470.53,1.0,0.67123,0.00016,26.86259]
[1778137795644,30.61,81470.32,1.0,0.6712,0.00016,26.8634]
[1778137795670,30.61,81470.32,1.0,0.6712,0.00016,26.8634]
[1778137795693,30.61,81470.32,1.0,0.6712,0.00016,26.8634]
[1778137795725,30.61,81470.32,1.0,0.6712,0.00016,26.8634]
[1778137795955,30.61,81470.32,1.0,0.6712,0.00016,26.8634]
[1778137796228,30.61,81467.68,1.0,0.67079,0.00016,26.87627]
[1778137796783,30.61,81467.68,1.0,0.67079,0.00016,26.87627]
[1778137796962,30.61,81441.52,1.0,0.66661,0.00016,27.00303]
[1778137797530,30.63,81429.0,1.0,0.66453,0.00016,27.06488]
[1778137798774,30.63,81428.59,1.0,0.66446,0.00016,27.06699]
[1778137801558,30.63,81436.01,1.0,0.66564,0.00016,27.03198]
[1778137803728,30.63,81438.44,1.0,0.66603,0.00016,27.02042]
[1778137803742,30.63,81438.44,1.0,0.66603,0.00016,27.02042]
[1778137803807,30.63,81439.54,1.0,0.66621,0.00016,27.0152]
[1778137804783,30.63,81439.54,1.0,0.66621,0.00016,27.0152]
[1778137804883,30.63,81449.34,1.0,0.66778,0.00016,26.96804]
[1778137807818,30.63,81449.67,1.0,0.66783,0.00016,26.96659]
[1778137807839,30.63,81449.67,1.0,0.66783,0.00016,26.96659]
[1778137808077,30.63,81449.67,1.0,0.66783,0.00016,26.96659]
[1778137808155,30.63,81449.73,1.0,0.66784,0.00016,26.96637]
[1778137809130,30.63,81449.73,1.0,0.66784,0.00016,26.96637]
[1778137809230,30.63,81459.47,1.0,0.66939,0.00016,26.91935]
[1778137809614,30.63,81466.08,1.0,0.67044,0.00016,26.88703]
[1778137811922,30.63,81467.97,1.0,0.67075,0.00016,26.87768]
[1778137817674,30.62,81469.72,1.0,0.67105,0.00016,26.86838]
[1778137822712,30.62,81463.18,1.0,0.67002,0.00016,26.90003]
[1778137827747,30.62,81460.65,1.0,0.6696,0.00016,26.91264]
[1778137831633,30.62,81462.75,1.0,0.66995,0.00016,26.902]
[1778137831775,30.62,81463.07,1.0,0.67002,0.00016,26.89667]
[1778137832978,30.62,81463.07,1.0,0.67002,0.00016,26.89667]
[1778137833089,30.62,81463.07,1.0,0.67002,0.00016,26.89667]
[1778137833187,30.62,81458.05,1.0,0.66922,0.00016,26.92119]
[1778137833792,30.62,81463.73,1.0,0.67012,0.00016,26.89365]
[1778137835204,30.62,81463.73,1.0,0.67012,0.00016,26.89365]
[1778137836813,30.62,81458.09,1.0,0.66922,0.00016,26.92117]
[1778137837954,30.62,81458.09,1.0,0.66922,0.00016,26.92117]
[1778137838524,30.62,81458.84,1.0,0.66934,0.00016,26.91761]
[1778137838827,30.62,81458.78,1.0,0.66933,0.00016,26.918]
[1778137839952,30.62,81458.78,1.0,0.66933,0.00016,26.918]
[1778137841424,30.62,81457.89,1.0,0.66918,0.00016,26.9225]
[1778137841848,30.62,81458.25,1.0,0.66923,0.00016,26.92085]
[1778137845285,30.62,81459.13,1.0,0.66937,0.00016,26.91667]
[1778137845295,30.62,81459.13,1.0,0.66937,0.00016,26.91667]
[1778137845336,30.62,81459.13,1.0,0.66937,0.00016,26.91667]
[1778137845302,30.62,81459.34,1.0,0.6694,0.00016,26.91584]
[1778137846345,30.62,81459.34,1.0,0.6694,0.00016,26.91584]
[1778137845877,30.63,81446.64,1.0,0.66737,0.00016,26.97726]
[1778137846883,30.63,81449.66,1.0,0.66784,0.00016,26.96297]
[1778137849956,30.63,81449.83,1.0,0.66786,0.00016,26.96265]
[1778137850054,30.63,81450.24,1.0,0.66791,0.00016,26.96092]
[1778137850912,30.63,81454.76,1.0,0.66863,0.00016,26.93917]
[1778137851697,30.63,81454.76,1.0,0.66863,0.00016,26.93917]
[1778137856955,30.64,81460.99,1.0,0.66961,0.00016,26.90954]
[1778137858278,30.64,81460.99,1.0,0.66961,0.00016,26.90954]
[1778137860053,30.64,81465.25,1.0,0.67028,0.00016,26.88901]
[1778137860134,30.64,81466.62,1.0,0.67049,0.00016,26.88244]
[1778137861990,30.64,81471.58,1.0,0.67129,0.00016,26.85795]
[1778137862997,30.64,81476.71,1.0,0.67211,0.00016,26.83264]
[1778137868035,30.63,81483.09,1.0,0.67313,0.00016,26.80079]
[1778137872055,30.63,81483.77,1.0,0.67324,0.00016,26.79729]
[1778137872279,30.63,81483.77,1.0,0.67324,0.00016,26.79729]
[1778137873077,30.63,81476.84,1.0,0.67214,0.00016,26.83145]
[1778137875091,30.63,81482.35,1.0,0.67302,0.00016,26.80411]
[1778137880126,30.63,81481.65,1.0,0.67292,0.00016,26.80734]
[1778137880572,30.63,81481.65,1.0,0.67292,0.00016,26.80734]
[1778137880582,30.63,81481.65,1.0,0.67292,0.00016,26.80734]
[1778137881133,30.63,81465.46,1.0,0.67035,0.00016,26.88686]
[1778137881687,30.63,81465.46,1.0,0.67035,0.00016,26.88686]
[1778137882325,30.63,81465.46,1.0,0.67035,0.00016,26.88686]
[1778137882140,30.63,81456.9,1.0,0.66899,0.00016,26.92838]
[1778137883349,30.63,81456.9,1.0,0.66899,0.00016,26.92838]
[1778137883147,30.63,81467.89,1.0,0.67074,0.00016,26.87474]
[1778137883392,30.63,81467.89,1.0,0.67074,0.00016,26.87474]
[1778137884154,30.63,81471.26,1.0,0.67128,0.00016,26.85813]
[1778137889189,30.63,81470.92,1.0,0.67124,0.00016,26.85935]
[1778137894224,30.62,81473.18,1.0,0.67163,0.00016,26.84414]
[1778137899259,30.62,81474.43,1.0,0.67184,0.00016,26.83757]
[1778137904294,30.62,81475.55,1.0,0.67203,0.00016,26.83166]
[1778137909329,30.61,81473.73,1.0,0.67175,0.00016,26.84027]
[1778137914364,30.61,81476.11,1.0,0.67214,0.00016,26.82822]
[1778137920408,30.61,81475.98,1.0,0.67213,0.00016,26.82852]
[1778137922421,30.61,81484.48,1.0,0.67348,0.00016,26.78635]
[1778137925952,30.61,81486.57,1.0,0.67382,0.00016,26.77594]
[1778137925960,30.61,81492.31,1.0,0.67472,0.00016,26.74732]
[1778137926455,30.61,81492.31,1.0,0.67472,0.00016,26.74732]
[1778137926555,30.61,81495.05,1.0,0.67516,0.00016,26.7336]
[1778137932492,30.61,81494.57,1.0,0.67508,0.00016,26.73622]
[1778137935463,30.61,81494.58,1.0,0.67508,0.00016,26.73622]
[1778137935464,30.61,81494.58,1.0,0.67508,0.00016,26.73622]
[1778137935513,30.61,81495.17,1.0,0.67517,0.00016,26.73329]
[1778137936701,30.61,81495.17,1.0,0.67517,0.00016,26.73329]
[1778137936802,30.61,81495.42,1.0,0.67521,0.00016,26.73209]
[1778137937527,30.61,81501.64,1.0,0.67619,0.00016,26.70084]
[1778137938534,30.61,81506.35,1.0,0.67693,0.00016,26.67709]
[1778137939541,30.61,81511.08,1.0,0.67768,0.00016,26.65318]
[1778137940548,30.61,81518.43,1.0,0.67883,0.00016,26.61583]
[1778137941555,30.61,81523.74,1.0,0.67967,0.00016,26.58875]
[1778137943200,30.62,81529.27,1.0,0.68053,0.00016,26.5606]
[1778137944201,30.62,81529.27,1.0,0.68053,0.00016,26.5606]
[1778137944299,30.62,81538.42,1.0,0.68196,0.00016,26.51349]
[1778137946199,30.62,81539.48,1.0,0.68212,0.00016,26.50798]
[1778137946279,30.62,81541.75,1.0,0.68247,0.00016,26.49664]
[1778137949616,30.62,81546.06,1.0,0.68314,0.00016,26.4743]
[1778137954651,30.62,81544.05,1.0,0.68283,0.00016,26.48143]
[1778137955658,30.62,81540.71,1.0,0.6823,0.00016,26.49905]
[1778137958679,30.63,81544.39,1.0,0.68286,0.00016,26.48062]
[1778137961700,30.63,81550.27,1.0,0.68376,0.00016,26.45047]
[1778137966735,30.63,81553.07,1.0,0.68419,0.00016,26.43605]
[1778137968783,30.63,81552.69,1.0,0.68413,0.00016,26.4381]
[1778137968797,30.63,81547.9,1.0,0.68338,0.00016,26.46316]
[1778137972551,30.63,81547.0,1.0,0.68324,0.00016,26.468]
[1778137972777,30.63,81548.95,1.0,0.68354,0.00016,26.45785]
[1778137975798,30.63,81545.71,1.0,0.68303,0.00016,26.47508]
[1778137977812,30.64,81542.03,1.0,0.68244,0.00016,26.49471]
[1778137978715,30.64,81542.03,1.0,0.68244,0.00016,26.49471]
[1778137978819,30.64,81542.05,1.0,0.68243,0.00016,26.49483]
[1778137981840,30.64,81548.49,1.0,0.68342,0.00016,26.46191]
[1778137986875,30.65,81550.23,1.0,0.68367,0.00016,26.4538]
[1778137988321,30.65,81550.23,1.0,0.68367,0.00016,26.4538]
[1778137992917,30.65,81557.6,1.0,0.68478,0.00016,26.41644]
[1778137994931,30.66,81550.64,1.0,0.68369,0.00016,26.45335]
[1778137997952,30.66,81554.62,1.0,0.68429,0.00016,26.43316]
[1778138002987,30.66,81555.61,1.0,0.68441,0.00016,26.42907]
[1778138008029,30.67,81556.39,1.0,0.6845,0.00016,26.42608]
[1778138010043,30.67,81549.33,1.0,0.68339,0.00016,26.46346]
[1778138013064,30.68,81554.86,1.0,0.68426,0.00016,26.43134]
[1778138017092,30.68,81561.25,1.0,0.68525,0.00016,26.39787]
[1778138020113,30.68,81568.77,1.0,0.68642,0.00016,26.35819]
[1778138024141,30.68,81563.37,1.0,0.68558,0.00016,26.3868]
[1778138029176,30.68,81566.58,1.0,0.68607,0.00016,26.37022]
[1778138032768,30.68,81569.6,1.0,0.68652,0.00016,26.35483]
[1778138032952,30.68,81569.6,1.0,0.68652,0.00016,26.35483]
[1778138033204,30.68,81574.47,1.0,0.68727,0.00016,26.32921]
[1778138034211,30.68,81579.66,1.0,0.68808,0.00016,26.30164]
[1778138036503,30.68,81583.34,1.0,0.68864,0.00015,26.28214]
[1778138040253,30.69,81588.35,1.0,0.68941,0.00015,26.2557]
[1778138044281,30.69,81593.21,1.0,0.69015,0.00015,26.23005]
[1778138048311,30.69,81596.74,1.0,0.69068,0.00015,26.21161]
[1778138053346,30.69,81597.15,1.0,0.69072,0.00015,26.21021]
[1778138058381,30.7,81596.33,1.0,0.69057,0.00015,26.21546]
[1778138061402,30.7,81608.63,1.0,0.69245,0.00015,26.14935]
[1778138062409,30.7,81615.68,1.0,0.69353,0.00015,26.11115]
[1778138062724,30.7,81615.68,1.0,0.69353,0.00015,26.11115]
[1778138063416,30.7,81625.83,1.0,0.69508,0.00015,26.05576]
[1778138064423,30.7,81643.26,1.0,0.69774,0.00015,25.95961]
[1778138065430,30.71,81651.61,1.0,0.69901,0.00015,25.91307]
[1778138066437,30.71,81656.33,1.0,0.69973,0.00015,25.88673]
[1778138069459,30.71,81646.17,1.0,0.69817,0.00015,25.94396]
[1778138072566,30.71,81643.19,1.0,0.69773,0.00015,25.95697]
[1778138072479,30.71,81646.8,1.0,0.69828,0.00015,25.93691]
[1778138073486,30.71,81642.74,1.0,0.69766,0.00015,25.9596]
[1778138074493,30.71,81637.77,1.0,0.6969,0.00015,25.98726]
[1778138078522,30.71,81630.92,1.0,0.69585,0.00015,26.02524]
[1778138078705,30.71,81630.92,1.0,0.69585,0.00015,26.02524]
[1778138079528,30.71,81633.31,1.0,0.69621,0.00015,26.01202]
[1778138080435,30.71,81633.31,1.0,0.69621,0.00015,26.01202]
[1778138080535,30.71,81637.32,1.0,0.69683,0.00015,25.98982]
[1778138081542,30.71,81643.53,1.0,0.69778,0.00015,25.95534]
[1778138084563,30.71,81650.26,1.0,0.6988,0.00015,25.91794]
[1778138089598,30.71,81649.88,1.0,0.69873,0.00015,25.92043]
[1778138091612,30.71,81654.12,1.0,0.69938,0.00015,25.89682]
[1778138092619,30.71,81658.49,1.0,0.70004,0.00015,25.87237]
[1778138097654,30.71,81654.93,1.0,0.69948,0.00015,25.89287]
[1778138100675,30.72,81659.35,1.0,0.70015,0.00015,25.8683]
[1778138105710,30.72,81661.92,1.0,0.70053,0.00015,25.85431]
[1778138110745,30.72,81659.98,1.0,0.70022,0.00015,25.8657]
[1778138115780,30.72,81658.34,1.0,0.69996,0.00015,25.87531]
[1778138119808,30.72,81654.57,1.0,0.69938,0.00015,25.89674]
[1778138121822,30.72,81658.26,1.0,0.69994,0.00015,25.87621]
[1778138126857,30.73,81658.33,1.0,0.69994,0.00015,25.87614]
[1778138131892,30.73,81658.77,1.0,0.70002,0.00015,25.87032]
[1778138135920,30.73,81672.75,1.0,0.70213,0.00015,25.79174]
[1778138137551,30.73,81672.75,1.0,0.70213,0.00015,25.79174]
[1778138137716,30.73,81674.11,1.0,0.70233,0.00015,25.78418]
[1778138137953,30.73,81674.11,1.0,0.70233,0.00015,25.78418]
[1778138138294,30.73,81675.39,1.0,0.70252,0.00015,25.77708]
[1778138140703,30.73,81674.5,1.0,0.70238,0.00015,25.78247]
[1778138140955,30.73,81676.11,1.0,0.70262,0.00015,25.7735]
[1778138144716,30.73,81673.94,1.0,0.70228,0.00015,25.78634]
[1778138145476,30.74,81670.39,1.0,0.70174,0.00015,25.80661]
[1778138145720,30.74,81670.39,1.0,0.70174,0.00015,25.80661]
[1778138145952,30.74,81670.39,1.0,0.70174,0.00015,25.80661]
[1778138145990,30.74,81671.99,1.0,0.70197,0.00015,25.79771]
[1778138147219,30.74,81671.99,1.0,0.70197,0.00015,25.79771]
[1778138147300,30.74,81675.43,1.0,0.70249,0.00015,25.77838]
[1778138148705,30.74,81675.1,1.0,0.70244,0.00015,25.78044]
[1778138149012,30.74,81675.42,1.0,0.70248,0.00015,25.77881]
[1778138153040,30.74,81671.8,1.0,0.70191,0.00015,25.80008]
[1778138154047,30.74,81666.07,1.0,0.70104,0.00015,25.83263]
[1778138156061,30.74,81660.71,1.0,0.70022,0.00015,25.86307]
[1778138157451,30.74,81653.93,1.0,0.69918,0.00015,25.90119]
[1778138158077,30.74,81639.37,1.0,0.69696,0.00015,25.98232]
[1778138159084,30.74,81634.79,1.0,0.69626,0.00015,26.00764]
[1778138161098,30.74,81639.18,1.0,0.69694,0.00015,25.98329]
[1778138165126,30.74,81632.23,1.0,0.69588,0.00015,26.0216]
[1778138168149,30.75,81627.06,1.0,0.69507,0.00015,26.05053]
[1778138170164,30.75,81622.16,1.0,0.69431,0.00015,26.07791]
[1778138172178,30.75,81629.24,1.0,0.69538,0.00015,26.03952]
[1778138173186,30.75,81636.69,1.0,0.69651,0.00015,25.99872]
[1778138174192,30.75,81640.43,1.0,0.69708,0.00015,25.97833]
[1778138175199,30.75,81644.58,1.0,0.69771,0.00015,25.9553]
[1778138176206,30.75,81648.97,1.0,0.69838,0.00015,25.93089]
[1778138177213,30.75,81656.58,1.0,0.69953,0.00015,25.88842]
[1778138178220,30.75,81660.44,1.0,0.70012,0.00015,25.86685]
[1778138183255,30.76,81660.84,1.0,0.70017,0.00015,25.86509]
[1778138186276,30.76,81656.96,1.0,0.69957,0.00015,25.8871]
[1778138188290,30.76,81660.48,1.0,0.7001,0.00015,25.86751]
[1778138189297,30.76,81664.28,1.0,0.70068,0.00015,25.84623]
[1778138190305,30.76,81669.38,1.0,0.70145,0.00015,25.81759]
[1778138192279,30.76,81672.2,1.0,0.70189,0.00015,25.79805]
[1778138192704,30.76,81672.2,1.0,0.70189,0.00015,25.79805]
[1778138192712,30.76,81667.89,1.0,0.70124,0.00015,25.82254]
[1778138193337,30.76,81664.2,1.0,0.70067,0.00015,25.84345]
[1778138195351,30.76,81668.96,1.0,0.70139,0.00015,25.81684]
[1778138198707,30.76,81670.73,1.0,0.70165,0.00015,25.80711]
[1778138199379,30.76,81671.94,1.0,0.70183,0.00015,25.80054]
[1778138204414,30.77,81677.99,1.0,0.70272,0.00015,25.767]
[1778138207435,30.77,81681.35,1.0,0.70322,0.00015,25.74844]
[1778138210701,30.77,81681.28,1.0,0.7032,0.00015,25.7492]
[1778138211463,30.77,81683.42,1.0,0.70351,0.00015,25.73737]
[1778138214701,30.77,81683.88,1.0,0.70357,0.00015,25.73513]
[1778138215491,30.78,81683.27,1.0,0.70347,0.00015,25.73895]
[1778138218174,30.78,81684.14,1.0,0.7036,0.00015,25.73417]
[1778138218204,30.78,81684.14,1.0,0.7036,0.00015,25.73417]
[1778138221319,30.78,81680.19,1.0,0.70299,0.00015,25.75729]
[1778138221320,30.78,81680.19,1.0,0.70299,0.00015,25.75729]
[1778138221533,30.78,81676.01,1.0,0.70235,0.00015,25.78113]
[1778138222316,30.78,81676.01,1.0,0.70235,0.00015,25.78113]
[1778138222316,30.78,81676.01,1.0,0.70235,0.00015,25.78113]
[1778138222540,30.78,81675.39,1.0,0.70225,0.00015,25.78477]
[1778138224705,30.78,81679.61,1.0,0.70289,0.00015,25.76097]
[1778138225561,30.78,81685.24,1.0,0.70373,0.00015,25.72927]
[1778138230580,30.79,81686.16,1.0,0.70385,0.00015,25.72476]
[1778138230705,30.79,81686.16,1.0,0.70385,0.00015,25.72476]
[1778138232610,30.79,81694.22,1.0,0.70505,0.00015,25.67926]
[1778138233070,30.79,81694.22,1.0,0.70505,0.00015,25.67926]
[1778138233202,30.79,81694.22,1.0,0.70505,0.00015,25.67926]
[1778138238652,30.8,81700.78,1.0,0.706,0.00015,25.64311]
[1778138239098,30.8,81700.78,1.0,0.706,0.00015,25.64311]
[1778138239204,30.8,81700.78,1.0,0.706,0.00015,25.64311]
[1778138241768,30.8,81701.76,1.0,0.70613,0.00015,25.63833]
[1778138241950,30.8,81701.76,1.0,0.70613,0.00015,25.63833]
[1778138243349,30.8,81700.24,1.0,0.70589,0.00015,25.64735]
[1778138243449,30.8,81700.24,1.0,0.70589,0.00015,25.64735]
[1778138247618,30.81,81701.52,1.0,0.70606,0.00015,25.64119]
[1778138247699,30.81,81701.52,1.0,0.70606,0.00015,25.64119]
[1778138247715,30.81,81701.84,1.0,0.7061,0.00015,25.63966]
[1778138251009,30.81,81700.39,1.0,0.70586,0.00015,25.64892]
[1778138251202,30.81,81700.39,1.0,0.70586,0.00015,25.64892]
[1778138256778,30.82,81702.26,1.0,0.70611,0.00015,25.63635]
[1778138258622,30.82,81702.26,1.0,0.70611,0.00015,25.63635]
[1778138258702,30.82,81702.26,1.0,0.70611,0.00015,25.63635]
[1778138260636,30.82,81699.5,1.0,0.70568,0.00015,25.65285]
[1778138260706,30.82,81699.5,1.0,0.70568,0.00015,25.65285]
[1778138260669,30.82,81698.2,1.0,0.70547,0.00015,25.6609]
[1778138261868,30.82,81697.04,1.0,0.70529,0.00015,25.66754]
[1778138261872,30.82,81697.04,1.0,0.70529,0.00015,25.66754]
[1778138262453,30.82,81697.04,1.0,0.70529,0.00015,25.66754]
[1778138262492,30.83,81689.3,1.0,0.70412,0.00015,25.71229]
[1778138263470,30.83,81683.73,1.0,0.70327,0.00015,25.74419]
[1778138264708,30.83,81683.73,1.0,0.70327,0.00015,25.74419]
[1778138264776,30.83,81690.89,1.0,0.70434,0.00015,25.70366]
[1778138269869,30.83,81690.06,1.0,0.70419,0.00015,25.70949]
[1778138271883,30.84,81696.24,1.0,0.70511,0.00015,25.67465]
[1778138272890,30.84,81702.52,1.0,0.70605,0.00015,25.63888]
[1778138274336,30.84,81702.52,1.0,0.70605,0.00015,25.63888]
[1778138274453,30.84,81702.52,1.0,0.70605,0.00015,25.63888]
[1778138278889,30.84,81697.96,1.0,0.70533,0.00015,25.66629]
[1778138279450,30.84,81697.96,1.0,0.70533,0.00015,25.66629]
[1778138279468,30.84,81687.59,1.0,0.70376,0.00015,25.72591]
[1778138279939,30.84,81681.05,1.0,0.70277,0.00015,25.76301]
[1778138281496,30.85,81678.99,1.0,0.70246,0.00015,25.77497]
[1778138282205,30.85,81678.99,1.0,0.70246,0.00015,25.77497]
[1778138282301,30.85,81683.58,1.0,0.70315,0.00015,25.74912]
[1778138287996,30.85,81688.17,1.0,0.70381,0.00015,25.72412]
[1778138291855,30.85,81689.39,1.0,0.70398,0.00015,25.7178]
[1778138291955,30.85,81689.39,1.0,0.70398,0.00015,25.7178]
[1778138294163,30.86,81693.56,1.0,0.7046,0.00015,25.69447]
[1778138294202,30.86,81693.56,1.0,0.7046,0.00015,25.69447]
[1778138294301,30.86,81692.33,1.0,0.7044,0.00015,25.7017]
[1778138295915,30.86,81692.94,1.0,0.70449,0.00015,25.69843]
[1778138296450,30.86,81692.94,1.0,0.70449,0.00015,25.69843]
[1778138296535,30.86,81690.91,1.0,0.70418,0.00015,25.7102]
[1778138297058,30.86,81685.95,1.0,0.70343,0.00015,25.73858]
[1778138298699,30.86,81685.95,1.0,0.70343,0.00015,25.73858]
[1778138298800,30.86,81686.22,1.0,0.70347,0.00015,25.73721]
[1778138300419,30.86,81686.19,1.0,0.70346,0.00015,25.73755]
[1778138300422,30.86,81686.19,1.0,0.70346,0.00015,25.73755]
[1778138300521,30.86,81686.19,1.0,0.70345,0.00015,25.73771]
[1778138301448,30.86,81686.19,1.0,0.70345,0.00015,25.73771]
[1778138301527,30.86,81686.21,1.0,0.70345,0.00015,25.73777]
[1778138304702,30.86,81684.43,1.0,0.70318,0.00015,25.74819]
[1778138304800,30.86,81685.45,1.0,0.70333,0.00015,25.74257]
[1778138308926,30.87,81685.54,1.0,0.70333,0.00015,25.74255]
[1778138309427,30.87,81685.54,1.0,0.70333,0.00015,25.74255]
[1778138309427,30.87,81685.54,1.0,0.70333,0.00015,25.74255]
[1778138309448,30.87,81685.54,1.0,0.70333,0.00015,25.74255]
[1778138314437,30.87,81688.38,1.0,0.70375,0.00015,25.7237]
[1778138314537,30.87,81688.38,1.0,0.70374,0.00015,25.72389]
[1778138315449,30.87,81688.38,1.0,0.70374,0.00015,25.72389]
[1778138315550,30.87,81688.38,1.0,0.70374,0.00015,25.72407]
[1778138317200,30.87,81682.98,1.0,0.70292,0.00015,25.75503]
[1778138319214,30.87,81671.69,1.0,0.70121,0.00015,25.81898]
[1778138320221,30.88,81661.75,1.0,0.6997,0.00015,25.87473]
[1778138323242,30.88,81655.93,1.0,0.69882,0.00015,25.90725]
[1778138327513,30.88,81646.13,1.0,0.69733,0.00015,25.96158]
[1778138333312,30.87,81645.59,1.0,0.69725,0.00015,25.96435]
[1778138334319,30.87,81641.83,1.0,0.69668,0.00015,25.98505]
[1778138335326,30.87,81637.42,1.0,0.69601,0.00015,26.00925]
[1778138336333,30.87,81630.56,1.0,0.69497,0.00015,26.04677]
[1778138337340,30.88,81620.95,1.0,0.69349,0.00015,26.09935]
[1778138338347,30.88,81614.43,1.0,0.69249,0.00015,26.13484]
[1778138340361,30.88,81607.16,1.0,0.69137,0.00015,26.17429]
[1778138341041,30.88,81607.16,1.0,0.69137,0.00015,26.17429]
[1778138341368,30.88,81598.48,1.0,0.69003,0.00015,26.22092]
[1778138342375,30.88,81594.83,1.0,0.68947,0.00015,26.24046]
[1778138345396,30.88,81584.67,1.0,0.6879,0.00015,26.29452]
[1778138348417,30.88,81577.19,1.0,0.68675,0.00015,26.33392]
[1778138350432,30.88,81569.51,1.0,0.68556,0.00015,26.37443]
[1778138351438,30.88,81562.55,1.0,0.68447,0.00015,26.41096]
[1778138353805,30.88,81568.38,1.0,0.68537,0.00015,26.38088]
[1778138357480,30.89,81574.29,1.0,0.68626,0.00015,26.35075]
[1778138360501,30.89,81578.61,1.0,0.68692,0.00015,26.32809]
[1778138365536,30.89,81580.19,1.0,0.68717,0.00015,26.3197]
[1778138370573,30.89,81579.28,1.0,0.68703,0.00015,26.32447]
[1778138373595,30.89,81584.19,1.0,0.68781,0.00015,26.29484]
[1778138377623,30.89,81591.07,1.0,0.68886,0.00015,26.25846]
[1778138382658,30.89,81592.08,1.0,0.68901,0.00015,26.25331]
[1778138384672,30.89,81598.7,1.0,0.69003,0.00015,26.21813]
[1778138389707,30.89,81599.4,1.0,0.69012,0.00015,26.21482]
[1778138391721,30.89,81595.45,1.0,0.68951,0.00015,26.23607]
[1778138396756,30.89,81595.76,1.0,0.68955,0.00015,26.23474]
[1778138401791,30.89,81597.06,1.0,0.68974,0.00015,26.22814]
[1778138406826,30.9,81599.29,1.0,0.69007,0.00015,26.21663]
[1778138411861,30.9,81602.59,1.0,0.69057,0.00015,26.19941]
[1778138412868,30.9,81606.1,1.0,0.69111,0.00015,26.1807]
[1778138415889,30.9,81609.83,1.0,0.69167,0.00015,26.16103]
[1778138420924,30.9,81610.47,1.0,0.69175,0.00015,26.15831]
[1778138425959,30.91,81610.69,1.0,0.69176,0.00015,26.15783]
[1778138430994,30.91,81611.78,1.0,0.69191,0.00015,26.15255]
[1778138436029,30.91,81603.2,1.0,0.6906,0.00015,26.19547]
[1778138438043,30.92,81599.78,1.0,0.69007,0.00015,26.21392]
[1778138443078,30.92,81603.27,1.0,0.69059,0.00015,26.19571]
[1778138445092,30.92,81614.13,1.0,0.69225,0.00015,26.13758]
[1778138446099,30.92,81620.99,1.0,0.6933,0.00015,26.10058]
[1778138448113,30.92,81621.5,1.0,0.69338,0.00015,26.09781]
[1778138451134,30.92,81615.3,1.0,0.69244,0.00015,26.13093]
[1778138453148,30.92,81611.93,1.0,0.69192,0.00015,26.14917]
[1778138457176,30.92,81619.26,1.0,0.69302,0.00015,26.11034]
[1778138462211,30.93,81622.21,1.0,0.69345,0.00015,26.09539]
[1778138467246,30.93,81617.9,1.0,0.69276,0.00015,26.11977]
[1778138472281,30.94,81620.37,1.0,0.69311,0.00015,26.10734]
[1778138474295,30.94,81624.77,1.0,0.69378,0.00015,26.08389]
[1778138477316,30.94,81630.5,1.0,0.69463,0.00015,26.05339]
[1778138482351,30.95,81627.24,1.0,0.6941,0.00015,26.07238]
[1778138488393,30.95,81625.58,1.0,0.69381,0.00015,26.08272]
[1778138491414,30.96,81620.72,1.0,0.69307,0.00015,26.10595]
[1778138496449,30.96,81620.45,1.0,0.69301,0.00015,26.10836]
[1778138501484,30.97,81623.07,1.0,0.69338,0.00015,26.0952]
[1778138506520,30.97,81622.36,1.0,0.69325,0.00015,26.10007]
[1778138508535,30.97,81618.46,1.0,0.69264,0.00015,26.12153]
[1778138513569,30.98,81619.42,1.0,0.69276,0.00015,26.11724]
[1778138518604,30.98,81615.39,1.0,0.69212,0.00015,26.13985]
[1778138521625,30.98,81619.97,1.0,0.69281,0.00015,26.11566]
[1778138526660,30.99,81619.99,1.0,0.69279,0.00015,26.11641]
[1778138531695,30.99,81619.31,1.0,0.69267,0.00015,26.12083]
[1778138535723,31.0,81626.28,1.0,0.69371,0.00015,26.08376]
[1778138538744,31.0,81629.82,1.0,0.69424,0.00015,26.0651]
[1778138540758,31.0,81633.35,1.0,0.69476,0.00015,26.04631]
[1778138545793,31.0,81624.12,1.0,0.69337,0.00015,26.09578]
[1778138550828,31.0,81623.55,1.0,0.69327,0.00015,26.09967]
[1778138555863,31.0,81624.43,1.0,0.6934,0.00015,26.09203]
[1778138556870,31.01,81628.25,1.0,0.69397,0.00015,26.07153]
[1778138561905,31.0,81631.33,1.0,0.69445,0.00015,26.05456]
[1778138567947,31.0,81638.58,1.0,0.69557,0.00015,26.01446]
[1778138572982,31.0,81640.14,1.0,0.69581,0.00015,26.00565]
[1778138578017,31.0,81639.27,1.0,0.69569,0.00015,26.01011]
[1778138579024,31.0,81634.93,1.0,0.69503,0.00015,26.03372]
[1778138583052,31.0,81631.55,1.0,0.69451,0.00015,26.05239]
[1778138587088,31.0,81627.67,1.0,0.6939,0.00015,26.07434]
[1778138591116,31.01,81623.79,1.0,0.69328,0.00015,26.09611]
[1778138596151,31.01,81622.4,1.0,0.69305,0.00015,26.10443]
[1778138601186,31.02,81620.88,1.0,0.6928,0.00015,26.11336]
[1778138603200,31.02,81614.51,1.0,0.69182,0.00015,26.14788]
[1778138605214,31.02,81610.25,1.0,0.69116,0.00015,26.17094]
[1778138610249,31.02,81614.59,1.0,0.69181,0.00015,26.1481]
[1778138615284,31.02,81614.25,1.0,0.69177,0.00015,26.1467]
[1778138620319,31.02,81611.12,1.0,0.69128,0.00015,26.16392]
[1778138627368,31.03,81611.78,1.0,0.69136,0.00015,26.16093]
[1778138632403,31.03,81611.57,1.0,0.69132,0.00015,26.16235]
[1778138637439,31.03,81611.15,1.0,0.69125,0.00015,26.16484]
[1778138642474,31.03,81609.45,1.0,0.69099,0.00015,26.17414]
[1778138646502,31.03,81605.87,1.0,0.69044,0.00015,26.19332]
[1778138647511,31.03,81601.24,1.0,0.68973,0.00015,26.21795]
[1778138652545,31.03,81609.95,1.0,0.69106,0.00015,26.17146]
[1778138656574,31.03,81614.04,1.0,0.69169,0.00015,26.14969]
[1778138659595,31.03,81609.42,1.0,0.69098,0.00015,26.17449]
[1778138661609,31.03,81605.74,1.0,0.69041,0.00015,26.19414]
[1778138666644,31.03,81606.06,1.0,0.69046,0.00015,26.1924]
[1778138672686,31.03,81606.32,1.0,0.69052,0.00015,26.18725]
[1778138678728,31.03,81608.44,1.0,0.69085,0.00015,26.17587]
[1778138683765,31.03,81608.02,1.0,0.69079,0.00015,26.17808]
[1778138686829,31.03,81606.17,1.0,0.6905,0.00015,26.18793]
[1778138686833,31.03,81606.17,1.0,0.69051,0.00015,26.18792]
[1778138689808,31.03,81609.8,1.0,0.69106,0.00015,26.16852]
[1778138692966,31.03,81610.55,1.0,0.69118,0.00015,26.16454]
[1778138693016,31.03,81609.09,1.0,0.69095,0.00015,26.17235]
[1778138698429,31.03,81608.27,1.0,0.69082,0.00015,26.1768]
[1778138703905,31.03,81607.0,1.0,0.69063,0.00015,26.18364]
[1778138705919,31.03,81610.74,1.0,0.6912,0.00015,26.1637]
[1778138708944,31.03,81615.71,1.0,0.69196,0.00015,26.13718]
[1778138712972,31.03,81611.96,1.0,0.69138,0.00015,26.15749]
[1778138718007,31.04,81611.43,1.0,0.69129,0.00015,26.16056]
[1778138723043,31.04,81610.69,1.0,0.69117,0.00015,26.16479]
[1778138728078,31.04,81610.47,1.0,0.69113,0.00015,26.16625]
[1778138731100,31.04,81606.18,1.0,0.69049,0.00015,26.18559]
[1778138736134,31.04,81604.09,1.0,0.69016,0.00015,26.19692]
[1778138737141,31.04,81600.01,1.0,0.68954,0.00015,26.21862]
[1778138742176,31.04,81600.04,1.0,0.68954,0.00015,26.21849]
[1778138747211,31.04,81599.91,1.0,0.68952,0.00015,26.21923]
[1778138748218,31.04,81593.16,1.0,0.68848,0.00015,26.25494]
[1778138749225,31.04,81589.62,1.0,0.68794,0.00015,26.27357]
[1778138754265,31.04,81591.48,1.0,0.68823,0.00015,26.26361]
[1778138756278,31.04,81587.77,1.0,0.68766,0.00015,26.28308]
[1778138761313,31.04,81584.52,1.0,0.68717,0.00015,26.29993]
[1778138766348,31.04,81581.98,1.0,0.68679,0.00015,26.31289]
[1778138767355,31.04,81574.79,1.0,0.68569,0.00015,26.35035]
[1778138772392,31.03,81577.81,1.0,0.68616,0.00015,26.33436]
[1778138779441,31.03,81578.78,1.0,0.68633,0.00015,26.32856]
[1778138782462,31.03,81582.6,1.0,0.68692,0.00015,26.30826]
[1778138783469,31.03,81588.63,1.0,0.68785,0.00015,26.2765]
[1778138785485,31.03,81583.09,1.0,0.68701,0.00015,26.30545]
[1778138789512,31.03,81588.71,1.0,0.68788,0.00015,26.27558]
[1778138794547,31.02,81590.89,1.0,0.68824,0.00015,26.26004]
[1778138801597,31.02,81591.22,1.0,0.6883,0.00015,26.25796]
[1778138803611,31.02,81586.81,1.0,0.68763,0.00015,26.28109]
[1778138808646,31.02,81586.63,1.0,0.68761,0.00015,26.28167]
[1778138813681,31.02,81587.04,1.0,0.68768,0.00015,26.27919]
[1778138819724,31.02,81588.25,1.0,0.68788,0.00015,26.27246]
[1778138820731,31.02,81591.96,1.0,0.68845,0.00015,26.25284]
[1778138825766,31.01,81593.35,1.0,0.68867,0.00015,26.24529]
[1778138826775,31.01,81602.03,1.0,0.69,0.00015,26.19922]
[1778138827781,31.01,81606.87,1.0,0.69074,0.00015,26.17343]
[1778138832818,31.01,81602.99,1.0,0.69014,0.00015,26.19419]
[1778138835839,31.02,81598.06,1.0,0.68939,0.00015,26.22043]
[1778138841856,31.02,81599.0,1.0,0.68953,0.00015,26.21543]
[1778138844905,31.02,81605.55,1.0,0.69054,0.00015,26.1806]
[1778138850947,31.02,81608.07,1.0,0.69091,0.00015,26.16743]
[1778138855982,31.02,81608.55,1.0,0.691,0.00015,26.16147]
[1778138861017,31.02,81613.2,1.0,0.6917,0.00015,26.13698]
[1778138866052,31.02,81613.51,1.0,0.69173,0.00015,26.13581]
[1778138871087,31.03,81613.15,1.0,0.69166,0.00015,26.13825]
[1778138876122,31.03,81611.19,1.0,0.69135,0.00015,26.14924]
[1778138878136,31.03,81601.46,1.0,0.68986,0.00015,26.20131]
[1778138879143,31.03,81597.61,1.0,0.68927,0.00015,26.22178]
[1778138882164,31.03,81601.03,1.0,0.68979,0.00015,26.2037]
[1778138887199,31.03,81603.01,1.0,0.69009,0.00015,26.19329]
[1778138892234,31.03,81605.11,1.0,0.6904,0.00015,26.18229]
[1778138894249,31.03,81600.99,1.0,0.68977,0.00015,26.20428]
[1778138899284,31.03,81601.79,1.0,0.68989,0.00015,26.20018]
[1778138904319,31.03,81601.57,1.0,0.68985,0.00015,26.20155]
[1778138909354,31.03,81597.2,1.0,0.68921,0.00015,26.22373]
[1778138912375,31.03,81591.29,1.0,0.68833,0.00015,26.25107]
[1778138915396,31.03,81587.36,1.0,0.68772,0.00015,26.27175]
[1778138916403,31.03,81583.65,1.0,0.68715,0.00015,26.29121]
[1778138919424,31.03,81579.64,1.0,0.68654,0.00015,26.31204]
[1778138921438,31.02,81576.04,1.0,0.68599,0.00015,26.33069]
[1778138926473,31.02,81572.53,1.0,0.68546,0.00015,26.34861]
[1778138927480,31.02,81567.9,1.0,0.68475,0.00015,26.37265]
[1778138931508,31.02,81564.31,1.0,0.6842,0.00015,26.3911]
[1778138936543,31.02,81562.0,1.0,0.68385,0.00015,26.40277]
[1778138938557,31.02,81566.17,1.0,0.68449,0.00015,26.38108]
[1778138943592,31.02,81568.66,1.0,0.68489,0.00015,26.3677]
[1778138944599,31.02,81563.8,1.0,0.68415,0.00015,26.39277]
[1778138945606,31.02,81559.72,1.0,0.68352,0.00015,26.41372]
[1778138950641,31.01,81558.35,1.0,0.68332,0.00015,26.42023]
[1778138954669,31.01,81563.89,1.0,0.68419,0.00015,26.39122]
[1778138959704,31.01,81561.97,1.0,0.68391,0.00015,26.40042]
[1778138962725,31.0,81565.84,1.0,0.68452,0.00015,26.37998]
[1778138966753,31.0,81571.03,1.0,0.68534,0.00015,26.35257]
[1778138970781,31.0,81566.23,1.0,0.68461,0.00015,26.3771]
[1778138975816,31.0,81564.2,1.0,0.68433,0.00015,26.38333]
[1778138980851,30.99,81563.89,1.0,0.6843,0.00015,26.38432]
[1778138985886,30.99,81563.19,1.0,0.68421,0.00015,26.38732]
[1778138992935,30.99,81563.65,1.0,0.6843,0.00015,26.38411]
[1778138997970,30.98,81563.5,1.0,0.68429,0.00015,26.38432]
[1778139000991,30.98,81572.16,1.0,0.68564,0.00015,26.33895]
[1778139001998,30.98,81576.31,1.0,0.68628,0.00015,26.3172]
[1778139003005,30.98,81571.66,1.0,0.68557,0.00015,26.34143]
[1778139006026,30.98,81566.85,1.0,0.68483,0.00015,26.36623]
[1778139011062,30.98,81562.97,1.0,0.68425,0.00015,26.38589]
[1778139016097,30.97,81561.38,1.0,0.68401,0.00015,26.39368]
[1778139021132,30.97,81566.08,1.0,0.68475,0.00015,26.36881]
[1778139026167,30.97,81568.49,1.0,0.68514,0.00015,26.35593]
[1778139029188,30.97,81563.35,1.0,0.68435,0.00015,26.38235]
[1778139034223,30.96,81562.14,1.0,0.6842,0.00015,26.38437]
[1778139037493,30.96,81559.74,1.0,0.68383,0.00015,26.39658]
[1778139037509,30.96,81557.8,1.0,0.68353,0.00015,26.40649]
[1778139037697,30.96,81557.8,1.0,0.68353,0.00015,26.40649]
[1778139038252,30.96,81555.39,1.0,0.68316,0.00016,26.41884]
[1778139043287,30.96,81555.17,1.0,0.68313,0.00016,26.41975]
[1778139048322,30.96,81553.33,1.0,0.68286,0.00016,26.42878]
[1778139052350,30.96,81549.03,1.0,0.6822,0.00016,26.45054]
[1778139057388,30.96,81554.85,1.0,0.6831,0.00016,26.4207]
[1778139062423,30.96,81561.67,1.0,0.68416,0.00015,26.38538]
[1778139063430,30.96,81565.86,1.0,0.68481,0.00015,26.36354]
[1778139066451,30.96,81569.87,1.0,0.68544,0.00015,26.34248]
[1778139067458,30.95,81590.22,1.0,0.68858,0.00015,26.23547]
[1778139068465,30.96,81599.35,1.0,0.68998,0.00015,26.18701]
[1778139071486,30.95,81603.14,1.0,0.69057,0.00015,26.16642]
[1778139073500,30.95,81608.22,1.0,0.69136,0.00015,26.13878]
[1778139078535,30.95,81609.8,1.0,0.69163,0.00015,26.12929]
[1778139080549,30.94,81614.04,1.0,0.69229,0.00015,26.10607]
[1778139085584,30.94,81615.39,1.0,0.69252,0.00015,26.09788]
[1778139090619,30.93,81614.82,1.0,0.69246,0.00015,26.10005]
[1778139095654,30.93,81614.42,1.0,0.69244,0.00015,26.0976]
[1778139099682,30.93,81618.09,1.0,0.69302,0.00015,26.07707]
[1778139100689,30.93,81622.95,1.0,0.69377,0.00015,26.05056]
[1778139104717,30.92,81627.04,1.0,0.69441,0.00015,26.02779]
[1778139108745,30.92,81631.41,1.0,0.69509,0.00015,26.00351]
[1778139110759,30.92,81636.84,1.0,0.69592,0.00015,25.97359]
[1778139112773,30.92,81633.3,1.0,0.69539,0.00015,25.99282]
[1778139117809,30.92,81621.48,1.0,0.69359,0.00015,26.05679]
[1778139119910,30.92,81619.29,1.0,0.69327,0.00015,26.06828]
[1778139120829,30.92,81626.77,1.0,0.69441,0.00015,26.02764]
[1778139123852,30.91,81622.58,1.0,0.69378,0.00015,26.05007]
[1778139125866,30.91,81618.11,1.0,0.69311,0.00015,26.07395]
[1778139130901,30.91,81617.17,1.0,0.69298,0.00015,26.07826]
[1778139135936,30.9,81617.39,1.0,0.69304,0.00015,26.07625]
[1778139140971,30.9,81617.14,1.0,0.69302,0.00015,26.07671]
[1778139146006,30.9,81622.2,1.0,0.69382,0.00015,26.0483]
[1778139147013,30.89,81627.07,1.0,0.69457,0.00015,26.0216]
[1778139150034,30.89,81632.35,1.0,0.69539,0.00015,25.99231]
[1778139155069,30.89,81631.3,1.0,0.69527,0.00015,25.9937]
[1778139160104,30.89,81629.82,1.0,0.69506,0.00015,26.00122]
[1778139162118,30.89,81634.8,1.0,0.69582,0.00015,25.97371]
[1778139167153,30.88,81635.94,1.0,0.69601,0.00015,25.96704]
[1778139168092,30.88,81635.94,1.0,0.69601,0.00015,25.96704]
[1778139168551,30.88,81635.94,1.0,0.69601,0.00015,25.96704]
[1778139168589,30.88,81638.74,1.0,0.69644,0.00015,25.95158]
[1778139169170,30.88,81648.68,1.0,0.69795,0.00015,25.89665]
[1778139171184,30.88,81650.54,1.0,0.69823,0.00015,25.88634]
[1778139172152,30.88,81650.54,1.0,0.69823,0.00015,25.88634]
[1778139177226,30.88,81651.31,1.0,0.69835,0.00015,25.88211]
[1778139182263,30.88,81651.23,1.0,0.69834,0.00015,25.88257]
[1778139185509,30.88,81654.59,1.0,0.69885,0.00015,25.86392]
[1778139187299,30.88,81657.95,1.0,0.69936,0.00015,25.84527]
[1778139192334,30.88,81657.54,1.0,0.69929,0.00015,25.84769]
[1778139197369,30.88,81659.87,1.0,0.69964,0.00015,25.83483]
[1778139203411,30.89,81660.0,1.0,0.69966,0.00015,25.83425]
[1778139208446,30.89,81659.83,1.0,0.69963,0.00015,25.83529]
[1778139213481,30.89,81659.67,1.0,0.69962,0.00015,25.83249]
[1778139218516,30.89,81658.78,1.0,0.69949,0.00015,25.83749]
[1778139222095,30.89,81658.15,1.0,0.69939,0.00015,25.841]
[1778139224558,30.89,81670.39,1.0,0.70125,0.00015,25.77253]
[1778139227589,30.89,81679.74,1.0,0.70265,0.00015,25.72006]
[1778139228592,30.89,81685.04,1.0,0.70345,0.00015,25.69019]
[1778139229428,30.89,81685.04,1.0,0.70345,0.00015,25.69019]
[1778139229599,30.89,81687.71,1.0,0.70385,0.00015,25.67519]
[1778139230950,30.89,81687.89,1.0,0.70388,0.00015,25.67408]
[1778139232202,30.89,81686.48,1.0,0.70367,0.00015,25.68201]
[1778139232620,30.89,81686.7,1.0,0.7037,0.00015,25.68067]
[1778139237655,30.88,81687.49,1.0,0.70383,0.00015,25.67572]
[1778139237967,30.88,81687.49,1.0,0.70383,0.00015,25.67572]
[1778139240678,30.88,81692.29,1.0,0.70456,0.00015,25.64829]
[1778139241685,30.88,81700.05,1.0,0.70573,0.00015,25.60397]
[1778139246720,30.88,81695.48,1.0,0.70506,0.00015,25.6295]
[1778139247758,30.88,81695.48,1.0,0.70506,0.00015,25.6295]
[1778139247949,30.88,81694.03,1.0,0.70484,0.00015,25.63764]
[1778139248734,30.88,81694.67,1.0,0.70494,0.00015,25.63384]
[1778139250622,30.88,81694.09,1.0,0.70486,0.00015,25.63701]
[1778139250626,30.88,81694.09,1.0,0.70486,0.00015,25.63701]
[1778139250698,30.88,81694.09,1.0,0.70486,0.00015,25.63701]
[1778139250748,30.88,81678.83,1.0,0.70256,0.00015,25.72364]
[1778139251117,30.88,81678.83,1.0,0.70256,0.00015,25.72364]
[1778139251755,30.88,81679.17,1.0,0.70261,0.00015,25.72164]
[1778139252222,30.88,81679.17,1.0,0.70261,0.00015,25.72164]
[1778139252619,30.88,81679.17,1.0,0.70261,0.00015,25.72164]
[1778139252698,30.88,81679.17,1.0,0.70261,0.00015,25.72164]
[1778139252762,30.88,81674.72,1.0,0.70194,0.00015,25.74667]
[1778139255622,30.88,81673.31,1.0,0.70173,0.00015,25.75438]
[1778139256121,30.88,81673.39,1.0,0.70175,0.00015,25.75381]
[1778139256198,30.88,81673.39,1.0,0.70175,0.00015,25.75381]
[1778139256790,30.88,81673.4,1.0,0.70175,0.00015,25.75364]
[1778139261825,30.88,81672.34,1.0,0.7016,0.00015,25.75918]
[1778139262832,30.88,81668.52,1.0,0.70102,0.00015,25.78072]
[1778139265357,30.88,81669.04,1.0,0.7011,0.00015,25.77784]
[1778139267867,30.88,81665.54,1.0,0.70057,0.00015,25.79764]
[1778139271643,30.88,81666.82,1.0,0.70076,0.00015,25.79052]
[1778139272143,30.88,81666.6,1.0,0.70074,0.00015,25.78805]
[1778139272179,30.88,81673.0,1.0,0.70171,0.00015,25.75212]
[1778139273148,30.88,81673.0,1.0,0.70171,0.00015,25.75212]
[1778139273644,30.88,81673.0,1.0,0.70171,0.00015,25.75212]
[1778139278151,30.88,81674.05,1.0,0.70186,0.00015,25.74645]
[1778139279154,30.88,81674.63,1.0,0.70195,0.00015,25.74329]
[1778139279651,30.88,81674.63,1.0,0.70195,0.00015,25.74329]
[1778139281157,30.88,81674.92,1.0,0.70199,0.00015,25.74172]
[1778139285994,30.88,81667.54,1.0,0.70087,0.00015,25.78361]
[1778139289167,30.88,81666.68,1.0,0.70073,0.00015,25.78851]
[1778139289664,30.88,81666.68,1.0,0.70073,0.00015,25.78851]
[1778139289685,30.88,81670.9,1.0,0.70137,0.00015,25.76486]
[1778139290249,30.88,81670.9,1.0,0.70137,0.00015,25.76486]
[1778139292667,30.88,81674.48,1.0,0.70191,0.00015,25.74477]
[1778139292667,30.88,81674.48,1.0,0.70191,0.00015,25.74477]
[1778139292698,30.88,81674.48,1.0,0.70191,0.00015,25.74477]
[1778139292768,30.88,81674.48,1.0,0.70191,0.00015,25.74489]
[1778139293167,30.88,81674.48,1.0,0.70191,0.00015,25.74489]
[1778139294671,30.88,81674.48,1.0,0.70191,0.00015,25.74496]
[1778139297174,30.88,81672.7,1.0,0.70163,0.00015,25.75519]
[1778139302678,30.88,81671.87,1.0,0.7015,0.00015,25.76015]
[1778139304682,30.89,81672.41,1.0,0.70158,0.00015,25.75723]
[1778139307143,30.89,81669.32,1.0,0.7011,0.00015,25.77485]
[1778139308150,30.89,81665.48,1.0,0.70052,0.00015,25.79637]
[1778139309278,30.89,81646.46,1.0,0.69763,0.00015,25.9023]
[1778139310164,30.89,81648.5,1.0,0.69794,0.00015,25.89095]
[1778139315213,30.89,81651.15,1.0,0.69835,0.00015,25.87609]
[1778139315299,30.89,81654.25,1.0,0.69882,0.00015,25.85884]
[1778139316199,30.89,81654.25,1.0,0.69882,0.00015,25.85884]
[1778139316448,30.89,81654.25,1.0,0.69882,0.00015,25.85884]
[1778139316486,30.89,81664.63,1.0,0.7004,0.00015,25.80093]
[1778139318697,30.89,81665.16,1.0,0.70048,0.00015,25.798]
[1778139318698,30.89,81665.16,1.0,0.70048,0.00015,25.798]
[1778139318799,30.89,81664.9,1.0,0.70044,0.00015,25.7995]
[1778139319699,30.89,81664.9,1.0,0.70044,0.00015,25.7995]
[1778139319699,30.89,81664.9,1.0,0.70044,0.00015,25.7995]
[1778139319741,30.89,81664.61,1.0,0.70039,0.00015,25.80117]
[1778139320710,30.89,81664.61,1.0,0.70039,0.00015,25.80117]
[1778139320711,30.89,81664.61,1.0,0.70039,0.00015,25.80117]
[1778139320811,30.89,81665.14,1.0,0.70047,0.00015,25.79825]
[1778139322207,30.89,81665.06,1.0,0.70046,0.00015,25.79874]
[1778139322207,30.89,81665.06,1.0,0.70046,0.00015,25.79874]
[1778139322702,30.89,81665.06,1.0,0.70046,0.00015,25.79874]
[1778139324199,30.89,81665.37,1.0,0.7005,0.00015,25.7971]
[1778139324262,30.89,81665.18,1.0,0.70047,0.00015,25.79821]
[1778139329708,30.89,81664.08,1.0,0.7003,0.00015,25.80455]
[1778139329708,30.89,81664.08,1.0,0.7003,0.00015,25.80455]
[1778139330199,30.89,81664.47,1.0,0.70036,0.00015,25.80241]
[1778139330306,30.89,81664.5,1.0,0.70036,0.00015,25.80229]
[1778139332216,30.89,81664.15,1.0,0.70033,0.00015,25.80054]
[1778139332455,30.89,81664.15,1.0,0.70033,0.00015,25.80054]
[1778139332549,30.89,81664.79,1.0,0.70042,0.00015,25.79701]
[1778139333712,30.89,81664.79,1.0,0.70042,0.00015,25.79701]
[1778139333801,30.89,81664.69,1.0,0.70041,0.00015,25.79762]
[1778139334199,30.89,81664.69,1.0,0.70041,0.00015,25.79762]
[1778139334715,30.89,81664.69,1.0,0.70041,0.00015,25.79762]
[1778139334816,30.89,81665.03,1.0,0.70046,0.00015,25.79577]
[1778139336200,30.89,81665.27,1.0,0.70049,0.00015,25.79448]
[1778139336348,30.89,81665.05,1.0,0.70046,0.00015,25.79577]
[1778139337218,30.89,81665.05,1.0,0.70046,0.00015,25.79577]
[1778139337221,30.89,81665.05,1.0,0.70046,0.00015,25.79577]
[1778139337355,30.89,81662.68,1.0,0.7001,0.00015,25.80909]
[1778139338200,30.89,81662.68,1.0,0.7001,0.00015,25.80909]
[1778139338362,30.89,81660.01,1.0,0.69969,0.00015,25.82404]
[1778139343397,30.89,81657.4,1.0,0.69929,0.00015,25.83871]
[1778139348433,30.89,81661.07,1.0,0.69984,0.00015,25.81841]
[1778139353468,30.89,81661.8,1.0,0.69995,0.00015,25.81457]
[1778139358503,30.89,81661.76,1.0,0.69994,0.00015,25.81504]
[1778139363538,30.89,81661.21,1.0,0.69985,0.00015,25.81834]
[1778139364545,30.89,81654.84,1.0,0.69888,0.00015,25.85387]
[1778139365552,30.89,81650.74,1.0,0.69826,0.00015,25.87665]
[1778139370589,30.89,81649.21,1.0,0.69802,0.00015,25.8851]
[1778139371595,30.89,81644.11,1.0,0.69725,0.00015,25.91328]
[1778139376630,30.89,81637.41,1.0,0.69623,0.00015,25.95]
[1778139377637,30.89,81628.11,1.0,0.69481,0.00015,26.00088]
[1778139382672,30.89,81626.45,1.0,0.69458,0.00015,26.0094]
[1778139387707,30.89,81629.05,1.0,0.69498,0.00015,25.99476]
[1778139388714,30.89,81635.44,1.0,0.69596,0.00015,25.95968]
[1778139389721,30.89,81641.35,1.0,0.69686,0.00015,25.92714]
[1778139394756,30.89,81641.4,1.0,0.69689,0.00015,25.9231]
[1778139399791,30.89,81639.49,1.0,0.6966,0.00015,25.93359]
[1778139402812,30.89,81634.75,1.0,0.69588,0.00015,25.95958]
[1778139407847,30.89,81636.62,1.0,0.69617,0.00015,25.94919]
[1778139412883,30.89,81634.94,1.0,0.69591,0.00015,25.95832]
[1778139417918,30.89,81631.86,1.0,0.69545,0.00015,25.97509]
[1778139421946,30.89,81627.56,1.0,0.6948,0.00015,25.99845]
[1778139426982,30.88,81628.02,1.0,0.69487,0.00015,25.99564]
[1778139434032,30.88,81628.22,1.0,0.69491,0.00015,25.99425]
[1778139439067,30.88,81629.43,1.0,0.6951,0.00015,25.98746]
[1778139441081,30.88,81625.64,1.0,0.69452,0.00015,26.00811]
[1778139446117,30.88,81625.97,1.0,0.69458,0.00015,26.00609]
[1778139454173,30.88,81632.14,1.0,0.69555,0.00015,25.96837]
[1778139455181,30.88,81637.72,1.0,0.6964,0.00015,25.9377]
[1778139457194,30.88,81639.35,1.0,0.69665,0.00015,25.92877]
[1778139460959,30.88,81631.53,1.0,0.69545,0.00015,25.97188]
[1778139461222,30.88,81624.17,1.0,0.69433,0.00015,26.0121]
[1778139463236,30.88,81622.23,1.0,0.69403,0.00015,26.02256]
[1778139468272,30.88,81622.04,1.0,0.69401,0.00015,26.02324]
[1778139472300,30.88,81632.36,1.0,0.6956,0.00015,25.96659]
[1778139473307,30.88,81637.95,1.0,0.69645,0.00015,25.93587]
[1778139478342,30.88,81643.84,1.0,0.69735,0.00015,25.90349]
[1778139483377,30.88,81644.97,1.0,0.69751,0.00015,25.89745]
[1778139488412,30.88,81645.82,1.0,0.69764,0.00015,25.89298]
[1778139493447,30.88,81643.48,1.0,0.69728,0.00015,25.9061]
[1778139498482,30.88,81636.29,1.0,0.69618,0.00015,25.94582]
[1778139499489,30.88,81630.81,1.0,0.69534,0.00015,25.97587]
[1778139501503,30.88,81635.14,1.0,0.696,0.00015,25.95204]
[1778139505531,30.88,81630.4,1.0,0.69528,0.00015,25.97801]
[1778139507545,30.88,81622.62,1.0,0.69409,0.00015,26.02041]
[1778139509559,30.88,81618.68,1.0,0.69349,0.00015,26.04168]
[1778139513587,30.88,81609.17,1.0,0.69206,0.00015,26.08913]
[1778139518624,30.87,81607.74,1.0,0.69186,0.00015,26.0962]
[1778139521645,30.87,81604.13,1.0,0.69131,0.00015,26.11525]
[1778139524666,30.87,81600.57,1.0,0.69078,0.00015,26.13391]
[1778139529701,30.87,81600.16,1.0,0.69074,0.00015,26.13529]
[1778139534736,30.86,81601.85,1.0,0.69102,0.00015,26.1254]
[1778139536750,30.86,81605.44,1.0,0.69158,0.00015,26.10578]
[1778139541785,30.86,81605.47,1.0,0.6916,0.00015,26.10491]
[1778139546823,30.85,81603.23,1.0,0.69128,0.00015,26.11622]
[1778139551858,30.85,81603.53,1.0,0.69135,0.00015,26.11381]
[1778139556893,30.84,81604.59,1.0,0.69153,0.00015,26.10726]
[1778139561928,30.84,81605.57,1.0,0.6917,0.00015,26.10121]
[1778139566963,30.84,81609.06,1.0,0.69226,0.00015,26.08162]
[1778139571998,30.83,81607.43,1.0,0.69205,0.00015,26.08599]
[1778139575019,30.83,81611.3,1.0,0.69266,0.00015,26.06461]
[1778139578042,30.83,81617.07,1.0,0.69355,0.00015,26.03292]
[1778139583075,30.83,81617.22,1.0,0.69359,0.00015,26.03163]
[1778139588110,30.82,81615.7,1.0,0.69337,0.00015,26.03933]
[1778139593145,30.82,81617.5,1.0,0.69366,0.00015,26.02896]
[1778139598180,30.82,81617.04,1.0,0.69361,0.00015,26.03091]
[1778139603216,30.82,81616.82,1.0,0.69359,0.00015,26.03155]
[1778139605230,30.81,81620.27,1.0,0.69412,0.00015,26.01251]
[1778139610265,30.81,81621.68,1.0,0.69435,0.00015,26.00433]
[1778139615301,30.81,81618.38,1.0,0.69386,0.00015,26.02185]
[1778139620337,30.81,81621.21,1.0,0.69431,0.00015,26.00583]
[1778139625373,30.8,81618.76,1.0,0.69395,0.00015,26.01853]
[1778139630408,30.8,81619.2,1.0,0.69403,0.00015,26.01556]
[1778139635444,30.8,81611.6,1.0,0.69289,0.00015,26.05297]
[1778139640479,30.8,81608.58,1.0,0.69245,0.00015,26.06856]
[1778139642493,30.8,81602.36,1.0,0.69149,0.00015,26.10219]
[1778139647528,30.79,81603.58,1.0,0.69169,0.00015,26.09525]
[1778139652563,30.79,81601.78,1.0,0.69143,0.00015,26.10401]
[1778139657598,30.78,81603.15,1.0,0.69167,0.00015,26.09566]
[1778139662633,30.78,81602.5,1.0,0.6916,0.00015,26.09822]
[1778139665654,30.78,81607.01,1.0,0.69231,0.00015,26.07327]
[1778139670689,30.77,81609.05,1.0,0.69264,0.00015,26.06141]
[1778139675724,30.77,81608.27,1.0,0.69254,0.00015,26.06488]
[1778139680759,30.77,81608.42,1.0,0.69259,0.00015,26.06332]
[1778139685799,30.76,81607.33,1.0,0.69244,0.00015,26.06848]
[1778139693855,30.76,81606.93,1.0,0.69243,0.00015,26.06576]
[1778139697883,30.75,81600.45,1.0,0.69144,0.00015,26.10027]
[1778139702918,30.75,81601.75,1.0,0.69167,0.00015,26.09241]
[1778139707953,30.75,81602.68,1.0,0.69183,0.00015,26.08655]
[1778139708960,30.74,81610.3,1.0,0.69301,0.00015,26.04502]
[1778139713995,30.74,81609.95,1.0,0.69297,0.00015,26.04631]
[1778139719030,30.74,81607.49,1.0,0.69261,0.00015,26.05907]
[1778139723058,30.74,81602.0,1.0,0.69178,0.00015,26.0883]
[1778139728093,30.73,81600.53,1.0,0.69157,0.00015,26.09545]
[1778139733128,30.73,81602.78,1.0,0.69194,0.00015,26.08248]
[1778139738163,30.72,81606.54,1.0,0.69254,0.00015,26.06137]
[1778139743198,30.72,81609.72,1.0,0.69305,0.00015,26.04349]
[1778139746219,30.72,81623.87,1.0,0.69524,0.00015,25.96564]
[1778139747226,30.72,81625.66,1.0,0.69551,0.00015,25.95574]
[1778139752261,30.72,81623.17,1.0,0.69515,0.00015,25.96552]
[1778139758303,30.72,81622.53,1.0,0.69506,0.00015,25.96875]
[1778139763338,30.72,81623.96,1.0,0.69529,0.00015,25.96063]
[1778139768373,30.71,81623.47,1.0,0.69522,0.00015,25.96311]
[1778139769380,30.71,81627.26,1.0,0.6958,0.00015,25.94219]
[1778139771394,30.71,81630.91,1.0,0.69637,0.00015,25.92197]
[1778139776429,30.71,81629.98,1.0,0.69622,0.00015,25.92713]
[1778139781464,30.71,81630.66,1.0,0.69633,0.00015,25.92342]
[1778139782471,30.71,81625.57,1.0,0.69554,0.00015,25.95154]
[1778139783478,30.71,81620.46,1.0,0.69476,0.00015,25.97967]
[1778139784485,30.71,81615.47,1.0,0.69399,0.00015,26.00703]
[1778139787506,30.71,81610.46,1.0,0.69322,0.00015,26.03425]
[1778139792541,30.71,81609.32,1.0,0.69306,0.00015,26.03996]
[1778139797576,30.71,81605.32,1.0,0.69245,0.00015,26.06128]
[1778139799590,30.71,81601.22,1.0,0.69183,0.00015,26.08331]
[1778139804625,30.7,81599.1,1.0,0.69152,0.00015,26.09412]
[1778139807646,30.7,81602.82,1.0,0.6921,0.00015,26.07354]
[1778139812681,30.7,81600.2,1.0,0.69173,0.00015,26.08336]
[1778139814695,30.7,81593.72,1.0,0.69074,0.00015,26.11814]
[1778139817716,30.7,81598.41,1.0,0.69148,0.00015,26.09231]
[1778139822751,30.69,81598.53,1.0,0.69152,0.00015,26.09093]
[1778139827786,30.69,81598.89,1.0,0.69159,0.00015,26.08826]
[1778139830807,30.69,81590.85,1.0,0.69036,0.00016,26.13127]
[1778139835842,30.68,81589.6,1.0,0.69019,0.00016,26.13707]
[1778139840877,30.68,81589.11,1.0,0.69014,0.00016,26.13875]
[1778139845912,30.67,81589.63,1.0,0.69025,0.00016,26.13498]
[1778139850948,30.67,81591.92,1.0,0.69063,0.00016,26.12171]
[1778139855983,30.66,81588.92,1.0,0.69019,0.00016,26.13699]
[1778139860015,30.66,81583.84,1.0,0.68942,0.00016,26.16355]
[1778139862028,30.66,81589.14,1.0,0.69024,0.00016,26.13522]
[1778139863035,30.66,81593.48,1.0,0.69091,0.00016,26.1116]
[1778139868070,30.65,81591.66,1.0,0.69065,0.00016,26.12057]
[1778139872098,30.65,81588.17,1.0,0.69015,0.00016,26.135]
[1778139875119,30.65,81594.18,1.0,0.69109,0.00016,26.1023]
[1778139880155,30.65,81594.38,1.0,0.69114,0.00016,26.10046]
[1778139884182,30.64,81589.87,1.0,0.69046,0.00016,26.12423]
[1778139887799,30.64,81588.51,1.0,0.69026,0.00016,26.13105]
[1778139888210,30.64,81588.53,1.0,0.69027,0.00016,26.13077]
[1778139893245,30.64,81591.14,1.0,0.6907,0.00016,26.11588]
[1778139893707,30.64,81591.14,1.0,0.6907,0.00016,26.11588]
[1778139894253,30.63,81590.86,1.0,0.69066,0.00016,26.11724]
[1778139899287,30.63,81591.12,1.0,0.69072,0.00016,26.1151]
[1778139904322,30.63,81591.97,1.0,0.69087,0.00016,26.1098]
[1778139909357,30.62,81591.55,1.0,0.69082,0.00016,26.1114]
[1778139912378,30.62,81595.37,1.0,0.69142,0.00016,26.09031]
[1778139917413,30.62,81593.45,1.0,0.69114,0.00016,26.10016]
[1778139922448,30.62,81595.28,1.0,0.69144,0.00016,26.08971]
[1778139927485,30.61,81595.27,1.0,0.69145,0.00016,26.08928]
[1778139932520,30.61,81594.92,1.0,0.69143,0.00016,26.08702]
[1778139937555,30.61,81594.97,1.0,0.69145,0.00016,26.08632]
[1778139942600,30.61,81596.14,1.0,0.69164,0.00016,26.07957]
[1778139947635,30.61,81590.29,1.0,0.69074,0.00016,26.11094]
[1778139952670,30.6,81587.5,1.0,0.69032,0.00016,26.1255]
[1778139957705,30.6,81581.96,1.0,0.68948,0.00016,26.15477]
[1778139963748,30.6,81584.95,1.0,0.68997,0.00016,26.1376]
[1778139966769,30.59,81590.7,1.0,0.69088,0.00016,26.10608]
[1778139971804,30.59,81592.67,1.0,0.6912,0.00016,26.09485]
[1778139975832,30.59,81588.15,1.0,0.69051,0.00016,26.11894]
[1778139980867,30.58,81588.84,1.0,0.69063,0.00016,26.11454]
[1778139981874,30.58,81593.23,1.0,0.69132,0.00016,26.09061]
[1778139987916,30.58,81592.05,1.0,0.69115,0.00016,26.0964]
[1778139992951,30.58,81594.12,1.0,0.6915,0.00016,26.08092]
[1778139998993,30.58,81594.64,1.0,0.6916,0.00016,26.07759]
[1778140004028,30.57,81594.62,1.0,0.69161,0.00016,26.07731]
[1778140009064,30.57,81596.59,1.0,0.69192,0.00016,26.06626]
[1778140015106,30.57,81595.71,1.0,0.69179,0.00016,26.0707]
[1778140020141,30.57,81594.9,1.0,0.69168,0.00016,26.0748]
[1778140025177,30.57,81591.97,1.0,0.69123,0.00016,26.09038]
[1778140030212,30.57,81593.57,1.0,0.69149,0.00016,26.08133]
[1778140035247,30.56,81593.4,1.0,0.69147,0.00016,26.08195]
[1778140040282,30.56,81593.76,1.0,0.69153,0.00016,26.07969]
[1778140045317,30.56,81593.4,1.0,0.69149,0.00016,26.08137]
[1778140050353,30.56,81594.12,1.0,0.69161,0.00016,26.07719]
[1778140055388,30.56,81591.66,1.0,0.69125,0.00016,26.08659]
[1778140060423,30.56,81593.3,1.0,0.69151,0.00016,26.07742]
[1778140065458,30.56,81592.9,1.0,0.69145,0.00016,26.07936]
[1778140069058,30.56,81594.39,1.0,0.69169,0.00016,26.0711]
[1778140074521,30.55,81597.12,1.0,0.69212,0.00016,26.05602]
[1778140078956,30.55,81596.98,1.0,0.6921,0.00016,26.0567]
[1778140079556,30.55,81590.44,1.0,0.69109,0.00016,26.09225]
[1778140080563,30.55,81584.92,1.0,0.69023,0.00016,26.12212]
[1778140081704,30.55,81583.57,1.0,0.69002,0.00016,26.12933]
[1778140082577,30.55,81586.12,1.0,0.69042,0.00016,26.11544]
[1778140083585,30.55,81579.92,1.0,0.68945,0.00016,26.14886]
[1778140085598,30.55,81576.14,1.0,0.68887,0.00016,26.16897]
[1778140090633,30.55,81576.45,1.0,0.68894,0.00016,26.16664]
[1778140093654,30.55,81569.69,1.0,0.68789,0.00016,26.2025]
[1778140096676,30.54,81564.76,1.0,0.68713,0.00016,26.22834]
[1778140103725,30.55,81561.53,1.0,0.68662,0.00016,26.24598]
[1778140108762,30.55,81561.09,1.0,0.68653,0.00016,26.2488]
[1778140111783,30.55,81556.77,1.0,0.68587,0.00016,26.26832]
[1778140116818,30.55,81557.89,1.0,0.68603,0.00016,26.2628]
[1778140121853,30.55,81557.3,1.0,0.68593,0.00016,26.26633]
[1778140127895,30.56,81554.45,1.0,0.68547,0.00016,26.2819]
[1778140132930,30.56,81552.46,1.0,0.68515,0.00016,26.2927]
[1778140138972,30.56,81553.59,1.0,0.68532,0.00016,26.28706]
[1778140144008,30.56,81552.72,1.0,0.68517,0.00016,26.29194]
[1778140147028,30.56,81548.25,1.0,0.68447,0.00016,26.31564]
[1778140148035,30.56,81543.32,1.0,0.68369,0.00016,26.34158]
[1778140149042,30.56,81538.14,1.0,0.68287,0.00016,26.36869]
[1778140151056,30.56,81532.05,1.0,0.68192,0.00016,26.40038]
[1778140153235,30.56,81532.61,1.0,0.682,0.00016,26.39742]
[1778140153235,30.56,81532.61,1.0,0.682,0.00016,26.39742]
[1778140153418,30.56,81532.61,1.0,0.682,0.00016,26.39742]
[1778140153449,30.56,81532.61,1.0,0.682,0.00016,26.39742]
[1778140153638,30.56,81532.61,1.0,0.682,0.00016,26.39742]
[1778140153660,30.56,81525.71,1.0,0.68092,0.00016,26.43316]
[1778140154154,30.56,81525.71,1.0,0.68092,0.00016,26.43316]
[1778140154334,30.56,81525.71,1.0,0.68092,0.00016,26.43316]
[1778140154358,30.56,81515.71,1.0,0.67934,0.00016,26.48466]
[1778140154739,30.56,81515.71,1.0,0.67934,0.00016,26.48466]
[1778140154881,30.56,81515.71,1.0,0.67934,0.00016,26.48466]
[1778140155256,30.56,81515.71,1.0,0.67934,0.00016,26.48466]
[1778140155332,30.56,81518.4,1.0,0.67976,0.00016,26.47078]
[1778140156092,30.56,81531.0,1.0,0.68176,0.00016,26.40556]
[1778140157099,30.56,81544.92,1.0,0.68395,0.00016,26.33281]
[1778140158164,30.56,81548.38,1.0,0.6845,0.00016,26.31463]
[1778140159591,30.56,81548.38,1.0,0.6845,0.00016,26.31463]
[1778140159692,30.56,81538.77,1.0,0.68298,0.00016,26.36506]
[1778140160121,30.56,81534.96,1.0,0.68238,0.00016,26.38492]
[1778140165156,30.56,81531.46,1.0,0.68184,0.00016,26.40289]
[1778140170193,30.56,81527.69,1.0,0.68125,0.00016,26.42212]
[1778140175228,30.55,81525.48,1.0,0.68093,0.00016,26.42946]
[1778140178267,30.55,81525.98,1.0,0.68102,0.00016,26.4267]
[1778140178480,30.55,81519.48,1.0,0.67999,0.00016,26.46022]
[1778140178767,30.55,81519.48,1.0,0.67999,0.00016,26.46022]
[1778140178767,30.55,81519.48,1.0,0.67999,0.00016,26.46022]
[1778140179256,30.55,81517.05,1.0,0.67961,0.00016,26.47266]
[1778140181699,30.55,81517.08,1.0,0.67962,0.00016,26.47244]
[1778140181731,30.55,81517.84,1.0,0.67974,0.00016,26.46846]
[1778140183775,30.55,81517.92,1.0,0.67975,0.00016,26.46791]
[1778140183778,30.55,81517.92,1.0,0.67975,0.00016,26.46791]
[1778140184275,30.55,81517.92,1.0,0.67975,0.00016,26.46791]
[1778140184291,30.55,81516.28,1.0,0.6795,0.00016,26.47621]
[1778140185238,30.55,81516.28,1.0,0.6795,0.00016,26.47621]
[1778140185299,30.55,81520.32,1.0,0.68014,0.00016,26.45529]
[1778140187707,30.55,81523.43,1.0,0.68064,0.00016,26.43913]
[1778140187718,30.55,81523.97,1.0,0.68072,0.00016,26.43625]
[1778140193354,30.55,81526.58,1.0,0.68115,0.00016,26.42224]
[1778140194299,30.55,81526.58,1.0,0.68115,0.00016,26.42224]
[1778140194362,30.55,81526.2,1.0,0.68109,0.00016,26.42413]
[1778140199396,30.54,81528.33,1.0,0.68144,0.00016,26.41274]
[1778140204431,30.54,81524.09,1.0,0.68078,0.00016,26.43437]
[1778140205306,30.54,81524.09,1.0,0.68078,0.00016,26.43437]
[1778140205308,30.54,81524.09,1.0,0.68078,0.00016,26.43437]
[1778140205438,30.54,81520.64,1.0,0.68024,0.00016,26.45211]
[1778140210473,30.54,81518.39,1.0,0.67989,0.00016,26.46321]
[1778140211310,30.54,81518.39,1.0,0.67989,0.00016,26.46321]
[1778140211310,30.54,81518.39,1.0,0.67989,0.00016,26.46321]
[1778140211481,30.54,81518.39,1.0,0.67989,0.00016,26.46321]
[1778140211582,30.54,81521.79,1.0,0.68044,0.00016,26.44558]
[1778140213703,30.54,81524.26,1.0,0.68083,0.00016,26.43273]
[1778140213724,30.54,81525.26,1.0,0.68099,0.00016,26.42748]
[1778140217698,30.54,81522.32,1.0,0.68053,0.00016,26.44246]
[1778140217748,30.54,81523.41,1.0,0.6807,0.00016,26.43674]
[1778140222040,30.53,81523.25,1.0,0.68069,0.00016,26.43725]
[1778140222557,30.53,81527.29,1.0,0.68133,0.00016,26.41625]
[1778140223072,30.53,81527.29,1.0,0.68133,0.00016,26.41625]
[1778140223564,30.53,81534.24,1.0,0.68243,0.00016,26.38004]
[1778140228599,30.53,81532.98,1.0,0.68223,0.00016,26.38645]
[1778140233635,30.53,81532.88,1.0,0.68224,0.00016,26.38307]
[1778140238672,30.53,81533.84,1.0,0.6824,0.00016,26.37781]
[1778140242700,30.53,81529.62,1.0,0.68174,0.00016,26.39955]
[1778140247735,30.53,81528.32,1.0,0.68155,0.00016,26.40593]
[1778140251763,30.52,81534.27,1.0,0.6825,0.00016,26.37466]
[1778140256798,30.52,81534.65,1.0,0.68256,0.00016,26.37245]
[1778140261836,30.52,81532.88,1.0,0.68229,0.00016,26.38144]
[1778140267875,30.52,81533.04,1.0,0.68232,0.00016,26.38028]
[1778140272910,30.52,81529.6,1.0,0.68179,0.00016,26.39792]
[1778140277945,30.52,81528.89,1.0,0.68169,0.00016,26.40126]
[1778140280966,30.52,81534.61,1.0,0.6826,0.00016,26.37123]
[1778140281973,30.52,81539.0,1.0,0.68329,0.00016,26.34819]
[1778140286001,30.51,81545.53,1.0,0.68432,0.00016,26.31376]
[1778140291036,30.51,81548.09,1.0,0.68474,0.00016,26.29656]
[1778140293050,30.51,81544.57,1.0,0.68419,0.00016,26.31512]
[1778140294057,30.51,81535.71,1.0,0.68279,0.00016,26.36159]
[1778140299092,30.51,81539.98,1.0,0.68348,0.00016,26.33891]
[1778140304127,30.51,81543.85,1.0,0.68409,0.00016,26.31841]
[1778140309162,30.51,81544.34,1.0,0.68417,0.00016,26.31573]
[1778140315204,30.51,81545.08,1.0,0.68429,0.00016,26.31168]
[1778140320239,30.51,81546.72,1.0,0.68455,0.00016,26.3029]
[1778140325274,30.51,81547.12,1.0,0.68462,0.00016,26.30066]
[1778140330309,30.51,81547.35,1.0,0.68466,0.00016,26.29931]
[1778140335344,30.51,81548.45,1.0,0.68484,0.00016,26.29337]
[1778140340379,30.51,81547.72,1.0,0.68473,0.00016,26.29708]
[1778140345414,30.51,81548.06,1.0,0.68478,0.00016,26.29511]
[1778140350449,30.51,81547.02,1.0,0.68463,0.00016,26.30042]
[1778140355485,30.5,81547.07,1.0,0.68466,0.00016,26.29626]
[1778140357499,30.5,81543.32,1.0,0.68407,0.00016,26.31594]
[1778140360520,30.5,81547.68,1.0,0.68476,0.00016,26.2928]
[1778140365555,30.5,81545.02,1.0,0.68435,0.00016,26.3066]
[1778140369583,30.5,81541.67,1.0,0.68383,0.00016,26.32401]
[1778140374623,30.5,81540.64,1.0,0.68367,0.00016,26.32909]
[1778140379657,30.5,81540.28,1.0,0.68363,0.00016,26.33067]
[1778140381671,30.5,81536.22,1.0,0.68299,0.00016,26.35184]
[1778140384692,30.49,81525.97,1.0,0.68138,0.00016,26.40507]
[1778140385032,30.49,81525.97,1.0,0.68138,0.00016,26.40507]
[1778140385032,30.49,81525.97,1.0,0.68138,0.00016,26.40507]
[1778140385698,30.49,81525.97,1.0,0.68138,0.00016,26.40507]
[1778140385699,30.49,81516.81,1.0,0.67993,0.00016,26.45243]
[1778140387038,30.49,81515.9,1.0,0.67978,0.00016,26.45702]
[1778140387534,30.49,81515.9,1.0,0.67978,0.00016,26.45702]
[1778140387534,30.49,81515.9,1.0,0.67978,0.00016,26.45702]
[1778140387713,30.49,81517.39,1.0,0.68002,0.00016,26.44923]
[1778140388533,30.49,81517.39,1.0,0.68002,0.00016,26.44923]
[1778140388533,30.49,81517.39,1.0,0.68002,0.00016,26.44923]
[1778140388720,30.49,81515.78,1.0,0.67977,0.00016,26.45744]
[1778140389534,30.49,81515.78,1.0,0.67977,0.00016,26.45744]
[1778140389535,30.49,81515.78,1.0,0.67977,0.00016,26.45744]
[1778140389699,30.49,81515.78,1.0,0.67977,0.00016,26.45744]
[1778140389727,30.49,81516.01,1.0,0.67981,0.00016,26.45616]
[1778140394762,30.49,81519.27,1.0,0.68034,0.00016,26.4389]
[1778140395546,30.49,81519.27,1.0,0.68034,0.00016,26.4389]
[1778140395769,30.49,81516.04,1.0,0.67983,0.00016,26.4555]
[1778140400804,30.49,81510.27,1.0,0.67891,0.00016,26.48549]
[1778140405839,30.49,81509.2,1.0,0.67873,0.00016,26.49121]
[1778140407832,30.49,81509.18,1.0,0.67872,0.00016,26.49136]
[1778140407853,30.49,81509.4,1.0,0.67876,0.00016,26.49028]
[1778140408061,30.49,81509.4,1.0,0.67876,0.00016,26.49028]
[1778140408061,30.49,81509.4,1.0,0.67876,0.00016,26.49028]
[1778140408860,30.49,81512.7,1.0,0.67928,0.00016,26.47339]
[1778140411563,30.49,81513.03,1.0,0.67933,0.00016,26.47176]
[1778140411563,30.49,81513.03,1.0,0.67933,0.00016,26.47176]
[1778140411881,30.49,81513.33,1.0,0.67939,0.00016,26.46668]
[1778140415573,30.5,81513.6,1.0,0.67943,0.00016,26.46553]
[1778140415698,30.5,81513.6,1.0,0.67943,0.00016,26.46553]
[1778140415909,30.5,81513.64,1.0,0.67943,0.00016,26.46541]
[1778140417071,30.5,81513.61,1.0,0.67942,0.00016,26.46564]
[1778140417071,30.5,81513.61,1.0,0.67942,0.00016,26.46564]
[1778140417923,30.5,81513.57,1.0,0.67942,0.00016,26.46593]
[1778140418071,30.5,81513.57,1.0,0.67942,0.00016,26.46593]
[1778140418071,30.5,81513.57,1.0,0.67942,0.00016,26.46593]
[1778140418930,30.5,81516.7,1.0,0.67992,0.00016,26.44969]
[1778140423965,30.49,81519.09,1.0,0.68031,0.00016,26.43685]
[1778140429588,30.49,81519.48,1.0,0.68038,0.00016,26.43448]
[1778140429763,30.49,81518.43,1.0,0.68022,0.00016,26.43973]
[1778140430008,30.49,81513.06,1.0,0.67937,0.00016,26.46741]
[1778140431015,30.49,81506.28,1.0,0.67829,0.00016,26.50235]
[1778140436738,30.49,81504.97,1.0,0.67806,0.00016,26.50955]
[1778140437915,30.5,81504.97,1.0,0.67806,0.00016,26.5098]
[1778140441845,30.5,81504.97,1.0,0.67805,0.00016,26.50992]
[1778140441882,30.5,81504.97,1.0,0.67804,0.00016,26.51041]
[1778140442328,30.5,81497.02,1.0,0.67677,0.00016,26.551]
[1778140443099,30.5,81490.1,1.0,0.67567,0.00016,26.58602]
[1778140445113,30.5,81486.19,1.0,0.67504,0.00016,26.60585]
[1778140447178,30.5,81485.14,1.0,0.67487,0.00016,26.61118]
[1778140448241,30.5,81484.58,1.0,0.67478,0.00016,26.61406]
[1778140448342,30.5,81479.71,1.0,0.674,0.00016,26.6385]
[1778140453170,30.5,81474.56,1.0,0.67318,0.00016,26.66421]
[1778140458205,30.5,81480.26,1.0,0.67409,0.00016,26.63565]
[1778140463240,30.5,81480.68,1.0,0.67416,0.00016,26.63356]
[1778140468275,30.5,81478.65,1.0,0.67383,0.00016,26.64371]
[1778140473313,30.5,81478.32,1.0,0.6738,0.00016,26.64167]
[1778140478348,30.5,81477.25,1.0,0.67363,0.00016,26.64693]
[1778140483383,30.5,81471.85,1.0,0.67277,0.00016,26.6737]
[1778140484103,30.5,81471.85,1.0,0.67277,0.00016,26.6737]
[1778140485164,30.5,81471.6,1.0,0.67273,0.00016,26.67489]
[1778140490432,30.5,81470.55,1.0,0.67257,0.00016,26.67979]
[1778140495468,30.5,81471.65,1.0,0.67276,0.00016,26.6741]
[1778140501509,30.49,81471.49,1.0,0.67274,0.00016,26.67466]
[1778140502516,30.49,81476.17,1.0,0.67349,0.00016,26.65133]
[1778140505537,30.49,81480.13,1.0,0.67412,0.00016,26.63151]
[1778140510572,30.49,81479.54,1.0,0.67403,0.00016,26.63448]
[1778140515607,30.49,81478.4,1.0,0.67385,0.00016,26.64014]
[1778140519635,30.49,81485.76,1.0,0.67502,0.00016,26.60318]
[1778140520642,30.49,81481.03,1.0,0.67427,0.00016,26.62691]
[1778140525677,30.49,81481.01,1.0,0.67427,0.00016,26.62686]
[1778140529791,30.49,81484.58,1.0,0.67484,0.00016,26.60889]
[1778140529849,30.49,81484.81,1.0,0.67488,0.00016,26.60773]
[1778140530715,30.49,81490.82,1.0,0.67584,0.00016,26.57744]
[1778140535750,30.49,81490.85,1.0,0.67586,0.00016,26.57375]
[1778140537764,30.49,81495.26,1.0,0.67656,0.00016,26.5514]
[1778140543806,30.49,81495.14,1.0,0.67655,0.00016,26.55173]
[1778140548841,30.49,81495.46,1.0,0.67661,0.00016,26.54992]
[1778140549755,30.49,81495.46,1.0,0.67661,0.00016,26.54992]
[1778140549848,30.49,81494.2,1.0,0.67641,0.00016,26.55628]
[1778140554883,30.49,81491.78,1.0,0.67602,0.00016,26.56854]
[1778140559918,30.49,81491.93,1.0,0.67604,0.00016,26.56781]
[1778140562939,30.49,81485.54,1.0,0.67502,0.00016,26.60007]
[1778140568981,30.49,81487.49,1.0,0.67532,0.00016,26.59074]
[1778140574016,30.5,81488.26,1.0,0.67543,0.00016,26.58733]
[1778140577930,30.5,81489.19,1.0,0.67557,0.00016,26.5829]
[1778140578044,30.5,81490.08,1.0,0.67571,0.00016,26.5785]
[1778140580058,30.5,81495.11,1.0,0.67652,0.00016,26.55285]
[1778140585093,30.49,81496.66,1.0,0.67678,0.00016,26.54458]
[1778140590131,30.49,81495.96,1.0,0.67667,0.00016,26.54777]
[1778140595166,30.49,81496.14,1.0,0.67673,0.00016,26.54284]
[1778140600201,30.49,81496.1,1.0,0.67673,0.00016,26.54275]
[1778140606243,30.49,81496.12,1.0,0.67675,0.00016,26.54233]
[1778140612285,30.49,81496.75,1.0,0.67686,0.00016,26.53884]
[1778140617320,30.48,81496.91,1.0,0.67689,0.00016,26.53782]
[1778140622355,30.48,81496.66,1.0,0.67685,0.00016,26.53888]
[1778140631418,30.48,81496.86,1.0,0.6769,0.00016,26.53749]
[1778140641488,30.48,81496.69,1.0,0.67688,0.00016,26.53801]
[1778140646523,30.48,81497.09,1.0,0.67695,0.00016,26.53581]
[1778140651558,30.48,81496.78,1.0,0.67692,0.00016,26.53356]
[1778140656593,30.48,81496.69,1.0,0.67691,0.00016,26.53386]
[1778140662635,30.48,81497.01,1.0,0.67697,0.00016,26.53206]
[1778140664398,30.48,81497.02,1.0,0.67697,0.00016,26.53198]
[1778140664398,30.48,81497.02,1.0,0.67697,0.00016,26.53198]
[1778140664649,30.47,81500.49,1.0,0.67752,0.00016,26.51428]
[1778140666421,30.47,81500.93,1.0,0.67759,0.00016,26.51203]
[1778140666663,30.47,81501.16,1.0,0.67763,0.00016,26.51084]
[1778140671698,30.47,81503.69,1.0,0.67803,0.00016,26.49788]
[1778140673714,30.47,81511.92,1.0,0.67934,0.00016,26.45566]
[1778140679147,30.47,81511.86,1.0,0.67933,0.00016,26.45603]
[1778140679199,30.47,81511.86,1.0,0.67933,0.00016,26.45603]
[1778140679700,30.48,81511.93,1.0,0.67934,0.00016,26.45576]
[1778140679756,30.48,81511.9,1.0,0.67934,0.00016,26.45594]
[1778140681698,30.48,81511.86,1.0,0.67933,0.00016,26.45617]
[1778140681770,30.48,81511.82,1.0,0.67932,0.00016,26.4564]
[1778140686805,30.48,81516.07,1.0,0.67999,0.00016,26.43461]
[1778140692847,30.48,81520.16,1.0,0.68064,0.00016,26.41366]
[1778140697882,30.48,81519.17,1.0,0.68047,0.00016,26.41899]
[1778140702918,30.48,81519.19,1.0,0.68047,0.00016,26.41904]
[1778140708960,30.48,81518.72,1.0,0.68039,0.00016,26.4216]
[1778140713995,30.48,81519.79,1.0,0.68058,0.00016,26.41246]
[1778140724065,30.48,81520.42,1.0,0.68067,0.00016,26.40938]
[1778140729100,30.48,81520.58,1.0,0.6807,0.00016,26.40861]
[1778140734135,30.48,81520.54,1.0,0.68069,0.00016,26.40886]
[1778140735142,30.48,81515.42,1.0,0.67988,0.00016,26.43534]
[1778140739170,30.48,81510.69,1.0,0.67913,0.00016,26.45961]
[1778140743004,30.48,81509.99,1.0,0.67902,0.00016,26.4631]
[1778140743004,30.48,81509.99,1.0,0.67902,0.00016,26.4631]
[1778140743299,30.48,81509.99,1.0,0.67902,0.00016,26.46306]
[1778140744197,30.48,81509.99,1.0,0.67902,0.00016,26.46306]
[1778140745595,30.48,81509.52,1.0,0.67895,0.00016,26.46551]
[1778140745674,30.48,81509.52,1.0,0.67895,0.00016,26.46551]
[1778140746011,30.48,81509.52,1.0,0.67895,0.00016,26.46551]
[1778140746219,30.48,81517.6,1.0,0.68023,0.00016,26.4239]
[1778140747703,30.48,81519.1,1.0,0.68046,0.00016,26.41619]
[1778140748233,30.48,81519.14,1.0,0.68047,0.00016,26.41604]
[1778140753268,30.48,81522.47,1.0,0.68099,0.00016,26.39906]
[1778140753699,30.48,81522.47,1.0,0.68099,0.00016,26.39906]
[1778140754275,30.48,81525.7,1.0,0.6815,0.00016,26.38234]
[1778140755700,30.48,81528.97,1.0,0.68202,0.00016,26.36539]
[1778140756289,30.48,81531.44,1.0,0.68241,0.00016,26.35247]
[1778140762331,30.48,81532.2,1.0,0.68253,0.00016,26.34843]
[1778140767366,30.48,81532.2,1.0,0.68253,0.00016,26.34835]
[1778140772401,30.48,81532.86,1.0,0.68266,0.00016,26.3411]
[1778140777436,30.48,81533.07,1.0,0.68269,0.00016,26.33989]
[1778140782471,30.48,81536.25,1.0,0.68321,0.00016,26.3228]
[1778140785492,30.48,81524.27,1.0,0.68133,0.00016,26.38472]
[1778140790527,30.47,81523.71,1.0,0.68125,0.00016,26.38726]
[1778140795954,30.47,81520.79,1.0,0.6808,0.00016,26.40209]
[1778140797715,30.47,81518.75,1.0,0.6805,0.00016,26.41176]
[1778140797806,30.47,81518.08,1.0,0.6804,0.00016,26.41506]
[1778140801279,30.46,81518.88,1.0,0.68054,0.00016,26.41059]
[1778140800060,30.46,81518.88,1.0,0.68054,0.00016,26.41059]
[1778140812456,30.46,81518.88,1.0,0.68054,0.00016,26.41059]
[1778140815670,30.46,81517.31,1.0,0.68029,0.00016,26.41872]
[1778140815722,30.46,81517.67,1.0,0.68034,0.00016,26.41686]
[1778140819099,30.46,81516.83,1.0,0.68021,0.00016,26.4212]
[1778140819099,30.46,81516.83,1.0,0.68021,0.00016,26.4212]
[1778140819207,30.46,81510.13,1.0,0.67915,0.00016,26.45576]
[1778140819741,30.46,81502.88,1.0,0.67799,0.00016,26.49294]
[1778140822010,30.46,81502.79,1.0,0.67798,0.00016,26.4934]
[1778140822111,30.46,81502.8,1.0,0.67798,0.00016,26.49335]
[1778140827798,30.46,81500.85,1.0,0.67767,0.00016,26.50331]
[1778140832833,30.46,81499.44,1.0,0.67746,0.00016,26.50683]
[1778140836861,30.46,81494.84,1.0,0.67673,0.00016,26.53024]
[1778140838875,30.46,81489.1,1.0,0.67581,0.00016,26.55933]
[1778140839882,30.46,81484.21,1.0,0.67503,0.00016,26.584]
[1778140842903,30.46,81478.46,1.0,0.67411,0.00016,26.61289]
[1778140844917,30.46,81471.45,1.0,0.67299,0.00016,26.64791]
[1778140846491,30.46,81469.78,1.0,0.67272,0.00016,26.65622]
[1778140846931,30.46,81462.42,1.0,0.67154,0.00016,26.69268]
[1778140849953,30.46,81458.62,1.0,0.67093,0.00016,26.71118]
[1778140854989,30.46,81457.74,1.0,0.67081,0.00016,26.715]
[1778140855622,30.46,81457.74,1.0,0.67081,0.00016,26.715]
[1778140855996,30.46,81458.23,1.0,0.67089,0.00016,26.71247]
[1778140857003,30.46,81465.18,1.0,0.67201,0.00016,26.67802]
[1778140861036,30.46,81460.98,1.0,0.67135,0.00016,26.69847]
[1778140864057,30.45,81465.79,1.0,0.67213,0.00016,26.67434]
[1778140865064,30.45,81472.75,1.0,0.67325,0.00016,26.63963]
[1778140868086,30.45,81480.19,1.0,0.67445,0.00016,26.60222]
[1778140872114,30.45,81484.62,1.0,0.67516,0.00016,26.5799]
[1778140877150,30.45,81485.48,1.0,0.67529,0.00016,26.57563]
[1778140883192,30.45,81485.03,1.0,0.67522,0.00016,26.57801]
[1778140888227,30.45,81486.11,1.0,0.67539,0.00016,26.5727]
[1778140891403,30.45,81484.75,1.0,0.67517,0.00016,26.57962]
[1778140891464,30.46,81485.22,1.0,0.67526,0.00016,26.5736]
[1778140892255,30.46,81489.53,1.0,0.67595,0.00016,26.55186]
[1778140899304,30.46,81494.29,1.0,0.67669,0.00016,26.52817]
[1778140901926,30.46,81494.08,1.0,0.67666,0.00016,26.52937]
[1778140902145,30.46,81494.08,1.0,0.67666,0.00016,26.52937]
[1778140902214,30.46,81494.08,1.0,0.67666,0.00016,26.52937]
[1778140902325,30.46,81503.27,1.0,0.67812,0.00016,26.48258]
[1778140903332,30.46,81517.01,1.0,0.6803,0.00016,26.41198]
[1778140904339,30.46,81522.61,1.0,0.68119,0.00016,26.38284]
[1778140907360,30.45,81526.9,1.0,0.6819,0.00016,26.35944]
[1778140912395,30.44,81527.23,1.0,0.682,0.00016,26.35604]
[1778140914409,30.44,81531.44,1.0,0.68267,0.00016,26.33393]
[1778140916423,30.44,81542.74,1.0,0.68447,0.00016,26.27413]
[1778140922465,30.43,81545.16,1.0,0.6849,0.00016,26.2598]
[1778140923473,30.43,81549.63,1.0,0.68561,0.00016,26.23583]
[1778140924480,30.43,81553.83,1.0,0.68628,0.00016,26.21322]
[1778140925487,30.43,81557.1,1.0,0.6868,0.00016,26.19553]
[1778140930522,30.43,81562.68,1.0,0.6877,0.00016,26.16468]
[1778140933460,30.42,81565.08,1.0,0.68809,0.00016,26.15159]
[1778140933500,30.42,81567.34,1.0,0.68845,0.00016,26.13911]
[1778140933543,30.42,81574.02,1.0,0.6895,0.00016,26.10301]
[1778140934536,30.42,81574.02,1.0,0.6895,0.00016,26.10301]
[1778140934622,30.42,81579.65,1.0,0.69039,0.00016,26.07221]
[1778140937571,30.42,81583.33,1.0,0.69097,0.00016,26.05202]
[1778140940592,30.42,81579.49,1.0,0.69037,0.00016,26.07278]
[1778140942606,30.42,81573.53,1.0,0.68944,0.00016,26.10502]
[1778140943613,30.42,81564.36,1.0,0.688,0.00016,26.15446]
[1778140944620,30.42,81557.36,1.0,0.6869,0.00016,26.19194]
[1778140945627,30.42,81555.36,1.0,0.6866,0.00016,26.20233]
[1778140946634,30.42,81548.56,1.0,0.68553,0.00016,26.2384]
[1778140948648,30.41,81540.82,1.0,0.68432,0.00016,26.27901]
[1778140953683,30.41,81539.21,1.0,0.68408,0.00016,26.28373]
[1778140958718,30.41,81546.47,1.0,0.68523,0.00016,26.24519]
[1778140961739,30.41,81542.92,1.0,0.68469,0.00016,26.26335]
[1778140966774,30.4,81542.32,1.0,0.68463,0.00016,26.26532]
[1778140969795,30.4,81545.57,1.0,0.68516,0.00016,26.24734]
[1778140974831,30.39,81544.86,1.0,0.68509,0.00016,26.24994]
[1778140979866,30.39,81543.8,1.0,0.68495,0.00016,26.25441]
[1778140981881,30.38,81553.84,1.0,0.68655,0.00016,26.20044]
[1778140984902,30.38,81556.91,1.0,0.68705,0.00016,26.18344]
[1778140986916,30.38,81560.5,1.0,0.68763,0.00016,26.1638]
[1778140990944,30.38,81557.37,1.0,0.68715,0.00016,26.18002]
[1778140995979,30.37,81553.72,1.0,0.6866,0.00016,26.19872]
[1778141001016,30.37,81553.05,1.0,0.68652,0.00016,26.20139]
[1778141006052,30.36,81553.42,1.0,0.6866,0.00016,26.19849]
[1778141009073,30.36,81544.75,1.0,0.68524,0.00016,26.24422]
[1778141010080,30.36,81540.94,1.0,0.68465,0.00016,26.26425]
[1778141015115,30.36,81546.86,1.0,0.68561,0.00016,26.22879]
[1778141020150,30.35,81548.98,1.0,0.68597,0.00016,26.21651]
[1778141025185,30.35,81550.53,1.0,0.68624,0.00016,26.20731]
[1778141031227,30.34,81549.9,1.0,0.68617,0.00016,26.2096]
[1778141034248,30.34,81546.6,1.0,0.68567,0.00016,26.2267]
[1778141039283,30.33,81546.98,1.0,0.68575,0.00016,26.22378]
[1778141044319,30.33,81546.44,1.0,0.68569,0.00016,26.22582]
[1778141049354,30.33,81548.11,1.0,0.68598,0.00016,26.2161]
[1778141054389,30.32,81548.72,1.0,0.68609,0.00016,26.21211]
[1778141059424,30.32,81551.47,1.0,0.68655,0.00016,26.19671]
[1778141064459,30.31,81550.09,1.0,0.68635,0.00016,26.20349]
[1778141069494,30.31,81547.81,1.0,0.686,0.00016,26.21505]
[1778141074529,30.31,81547.72,1.0,0.68603,0.00016,26.21115]
[1778141079564,30.3,81548.1,1.0,0.68611,0.00016,26.20847]
[1778141084599,30.3,81547.97,1.0,0.6861,0.00016,26.20853]
[1778141087620,30.3,81540.99,1.0,0.68501,0.00016,26.24544]
[1778141092655,30.3,81540.18,1.0,0.6849,0.00016,26.24902]
[1778141098697,30.3,81540.01,1.0,0.68486,0.00016,26.25016]
[1778141104739,30.3,81543.14,1.0,0.68534,0.00016,26.23424]
[1778141105746,30.3,81549.14,1.0,0.68629,0.00016,26.20229]
[1778141112796,30.3,81545.69,1.0,0.68573,0.00016,26.22114]
[1778141118838,30.3,81546.94,1.0,0.68594,0.00016,26.21413]
[1778141120852,30.3,81551.89,1.0,0.68673,0.00016,26.18725]
[1778141123873,30.3,81561.72,1.0,0.6883,0.00016,26.13383]
[1778141124880,30.3,81567.6,1.0,0.68923,0.00016,26.10184]
[1778141126894,30.3,81561.01,1.0,0.68819,0.00016,26.13741]
[1778141130922,30.29,81556.51,1.0,0.68749,0.00016,26.1613]
[1778141136964,30.29,81554.99,1.0,0.68729,0.00016,26.16503]
[1778141143006,30.29,81556.22,1.0,0.68751,0.00016,26.15767]
[1778141148041,30.28,81555.57,1.0,0.68742,0.00016,26.16056]
[1778141151062,30.28,81552.02,1.0,0.68687,0.00016,26.17928]
[1778141155097,30.28,81548.65,1.0,0.68635,0.00016,26.19682]
[1778141156101,30.28,81537.09,1.0,0.68452,0.00016,26.25842]
[1778141159122,30.27,81545.15,1.0,0.68582,0.00016,26.21482]
[1778141160129,30.27,81549.53,1.0,0.68652,0.00016,26.19118]
[1778141163150,30.27,81542.56,1.0,0.68542,0.00016,26.22807]
[1778141168186,30.27,81548.62,1.0,0.68641,0.00016,26.19476]
[1778141174228,30.26,81547.23,1.0,0.68621,0.00016,26.20134]
[1778141179263,30.26,81550.48,1.0,0.68675,0.00016,26.18313]
[1778141180183,30.26,81550.48,1.0,0.68675,0.00016,26.18313]
[1778141180280,30.26,81550.48,1.0,0.68675,0.00016,26.18299]
[1778141187319,30.25,81556.22,1.0,0.68769,0.00016,26.15103]
[1778141189334,30.25,81560.44,1.0,0.68836,0.00016,26.12798]
[1778141190341,30.25,81564.68,1.0,0.68904,0.00016,26.10486]
[1778141192355,30.25,81568.06,1.0,0.68959,0.00016,26.0826]
[1778141197390,30.25,81569.43,1.0,0.68982,0.00016,26.0749]
[1778141202425,30.25,81570.09,1.0,0.68992,0.00016,26.07113]
[1778141204439,30.25,81566.74,1.0,0.6894,0.00016,26.08936]
[1778141209474,30.25,81565.7,1.0,0.68924,0.00016,26.09487]
[1778141214509,30.25,81566.28,1.0,0.68933,0.00016,26.0916]
[1778141217530,30.25,81569.71,1.0,0.68987,0.00016,26.07286]
[1778141222565,30.25,81572.28,1.0,0.69028,0.00016,26.05887]
[1778141225586,30.25,81578.22,1.0,0.69121,0.00016,26.02637]
[1778141230621,30.25,81576.44,1.0,0.69093,0.00016,26.03636]
[1778141235656,30.25,81573.04,1.0,0.69039,0.00016,26.05514]
[1778141236663,30.25,81569.85,1.0,0.68988,0.00016,26.07259]
[1778141238677,30.25,81566.02,1.0,0.68928,0.00016,26.09348]
[1778141240691,30.25,81562.36,1.0,0.6887,0.00016,26.11334]
[1778141245726,30.25,81563.44,1.0,0.68888,0.00016,26.1073]
[1778141247740,30.25,81559.68,1.0,0.68828,0.00016,26.12762]
[1778141250761,30.25,81563.44,1.0,0.68888,0.00016,26.10705]
[1778141255796,30.25,81563.14,1.0,0.68886,0.00016,26.10471]
[1778141260831,30.24,81562.33,1.0,0.68874,0.00016,26.10879]
[1778141265866,30.24,81563.48,1.0,0.68893,0.00016,26.10216]
[1778141269894,30.24,81570.47,1.0,0.69005,0.00016,26.06373]
[1778141274929,30.24,81568.44,1.0,0.68973,0.00016,26.07458]
[1778141279964,30.24,81568.77,1.0,0.68979,0.00016,26.0725]
[1778141284999,30.23,81565.32,1.0,0.68926,0.00016,26.09074]
[1778141290034,30.23,81563.98,1.0,0.68906,0.00016,26.09769]
[1778141294062,30.23,81568.59,1.0,0.6898,0.00016,26.07222]
[1778141299097,30.23,81569.18,1.0,0.6899,0.00016,26.0687]
[1778141304132,30.23,81562.52,1.0,0.68885,0.00016,26.10477]
[1778141309167,30.23,81566.17,1.0,0.68944,0.00016,26.08451]
[1778141314202,30.23,81567.24,1.0,0.68964,0.00016,26.07465]
[1778141317223,30.22,81571.91,1.0,0.69038,0.00016,26.04894]
[1778141321251,30.22,81565.8,1.0,0.68942,0.00016,26.0822]
[1778141326288,30.22,81568.26,1.0,0.68982,0.00016,26.06842]
[1778141327293,30.22,81574.37,1.0,0.69078,0.00016,26.03491]
[1778141332328,30.22,81572.55,1.0,0.6905,0.00016,26.04486]
[1778141337363,30.22,81570.18,1.0,0.69013,0.00016,26.05773]
[1778141343409,30.22,81571.99,1.0,0.69042,0.00016,26.04769]
[1778141347437,30.22,81579.31,1.0,0.69157,0.00016,26.00742]
[1778141351466,30.22,81583.04,1.0,0.69216,0.00016,25.98698]
[1778141356511,30.22,81586.35,1.0,0.69267,0.00016,25.96891]
[1778141361546,30.22,81585.98,1.0,0.6926,0.00016,25.97129]
[1778141366581,30.23,81586.35,1.0,0.69265,0.00016,25.96953]
[1778141371616,30.23,81590.95,1.0,0.69339,0.00016,25.9406]
[1778141376651,30.23,81591.66,1.0,0.69349,0.00016,25.93704]
[1778141378665,30.23,81585.11,1.0,0.69246,0.00016,25.9735]
[1778141380679,30.23,81579.41,1.0,0.69156,0.00016,26.00503]
[1778141385714,30.23,81580.54,1.0,0.69173,0.00016,25.9989]
[1778141391757,30.23,81580.68,1.0,0.69175,0.00016,25.99827]
[1778141396792,30.23,81584.12,1.0,0.69229,0.00016,25.97943]
[1778141401827,30.23,81579.82,1.0,0.6916,0.00016,26.00342]
[1778141406865,30.23,81580.3,1.0,0.69167,0.00016,26.0009]
[1778141412908,30.23,81580.5,1.0,0.6917,0.00016,25.99999]
[1778141413915,30.23,81574.47,1.0,0.69075,0.00016,26.03317]
[1778141418950,30.23,81573.82,1.0,0.69065,0.00016,26.03674]
[1778141423985,30.23,81571.65,1.0,0.6903,0.00016,26.04863]
[1778141429020,30.23,81568.77,1.0,0.68985,0.00016,26.06439]
[1778141430027,30.23,81565.1,1.0,0.68927,0.00016,26.08441]
[1778141431034,30.23,81547.32,1.0,0.68647,0.00016,26.17691]
[1778141433048,30.23,81543.95,1.0,0.68594,0.00016,26.19486]
[1778141438083,30.23,81538.66,1.0,0.68512,0.00016,26.22255]
[1778141441105,30.23,81530.8,1.0,0.68388,0.00016,26.26396]
[1778141442112,30.23,81523.61,1.0,0.68273,0.00016,26.30188]
[1778141443119,30.23,81519.26,1.0,0.68204,0.00016,26.32492]
[1778141445880,30.23,81516.25,1.0,0.68155,0.00016,26.34081]
[1778141445947,30.23,81516.25,1.0,0.68155,0.00016,26.34081]
[1778141445902,30.23,81517.94,1.0,0.68182,0.00016,26.33203]
[1778141447612,30.23,81514.82,1.0,0.68132,0.00016,26.34841]
[1778141447660,30.23,81511.08,1.0,0.68072,0.00016,26.36802]
[1778141448154,30.23,81501.7,1.0,0.67922,0.00016,26.41691]
[1778141449703,30.23,81501.7,1.0,0.67922,0.00016,26.41691]
[1778141449887,30.23,81501.7,1.0,0.67922,0.00016,26.41691]
[1778141449887,30.23,81501.7,1.0,0.67922,0.00016,26.41691]
[1778141449907,30.23,81499.38,1.0,0.67884,0.00016,26.42894]
[1778141450168,30.23,81506.1,1.0,0.67992,0.00016,26.39403]
[1778141453699,30.23,81508.22,1.0,0.68026,0.00016,26.38303]
[1778141453800,30.23,81508.24,1.0,0.68026,0.00016,26.38296]
[1778141456390,30.23,81507.84,1.0,0.6802,0.00016,26.38511]
[1778141456390,30.23,81507.84,1.0,0.6802,0.00016,26.38511]
[1778141456491,30.23,81504.35,1.0,0.67964,0.00016,26.40331]
[1778141460916,30.23,81504.23,1.0,0.67962,0.00016,26.40398]
[1778141460961,30.23,81504.23,1.0,0.67962,0.00016,26.404]
[1778141463259,30.23,81499.73,1.0,0.67889,0.00016,26.4274]
[1778141467201,30.23,81496.58,1.0,0.67839,0.00016,26.44368]
[1778141467402,30.23,81496.58,1.0,0.67839,0.00016,26.44368]
[1778141467406,30.23,81496.58,1.0,0.67839,0.00016,26.44368]
[1778141467504,30.23,81496.58,1.0,0.67839,0.00016,26.44368]
[1778141467606,30.23,81497.63,1.0,0.67856,0.00016,26.43824]
[1778141469904,30.23,81501.07,1.0,0.67911,0.00016,26.42042]
[1778141469905,30.23,81501.07,1.0,0.67911,0.00016,26.42042]
[1778141470005,30.23,81502.89,1.0,0.6794,0.00016,26.41099]
[1778141470906,30.23,81502.89,1.0,0.6794,0.00016,26.41099]
[1778141470906,30.23,81502.89,1.0,0.6794,0.00016,26.41099]
[1778141470954,30.23,81503.09,1.0,0.67943,0.00016,26.40996]
[1778141476353,30.23,81508.44,1.0,0.68028,0.00016,26.38226]
[1778141478367,30.23,81516.16,1.0,0.68152,0.00016,26.34191]
[1778141483402,30.23,81510.95,1.0,0.68068,0.00016,26.36944]
[1778141488438,30.23,81513.42,1.0,0.68107,0.00016,26.35675]
[1778141493473,30.24,81511.93,1.0,0.68084,0.00016,26.36118]
[1778141495487,30.24,81517.8,1.0,0.68177,0.00016,26.3305]
[1778141497501,30.24,81521.67,1.0,0.68239,0.00016,26.31027]
[1778141499199,30.24,81523.78,1.0,0.68272,0.00016,26.29922]
[1778141499515,30.24,81524.85,1.0,0.68289,0.00016,26.29366]
[1778141501710,30.24,81524.06,1.0,0.68276,0.00016,26.29792]
[1778141501752,30.24,81523.89,1.0,0.68273,0.00016,26.2989]
[1778141507571,30.24,81519.15,1.0,0.68196,0.00016,26.32433]
[1778141509585,30.24,81514.37,1.0,0.6812,0.00016,26.34951]
[1778141513613,30.24,81510.28,1.0,0.68054,0.00016,26.37097]
[1778141514469,30.24,81510.28,1.0,0.68054,0.00016,26.37097]
[1778141514697,30.24,81510.28,1.0,0.68054,0.00016,26.37097]
[1778141514737,30.24,81501.79,1.0,0.67918,0.00016,26.41516]
[1778141516711,30.24,81498.66,1.0,0.67868,0.00016,26.43137]
[1778141516716,30.24,81498.66,1.0,0.67868,0.00016,26.43137]
[1778141516862,30.24,81497.76,1.0,0.67853,0.00016,26.43601]
[1778141517975,30.24,81497.76,1.0,0.67853,0.00016,26.43601]
[1778141518073,30.24,81490.65,1.0,0.67739,0.00016,26.47264]
[1778141519655,30.24,81485.69,1.0,0.67659,0.00016,26.49796]
[1778141520801,30.24,81485.69,1.0,0.67659,0.00016,26.49796]
[1778141527715,30.25,81479.95,1.0,0.67565,0.00016,26.52799]
[1778141532746,30.25,81480.45,1.0,0.67571,0.00016,26.52615]
[1778141537781,30.25,81479.48,1.0,0.67553,0.00016,26.53173]
[1778141541812,30.26,81485.2,1.0,0.67644,0.00016,26.50303]
[1778141546847,30.26,81485.23,1.0,0.67642,0.00016,26.50357]
[1778141551882,30.26,81487.45,1.0,0.67678,0.00016,26.48908]
[1778141554903,30.27,81482.48,1.0,0.67597,0.00016,26.51476]
[1778141559938,30.27,81481.2,1.0,0.67575,0.00016,26.52185]
[1778141565980,30.27,81480.61,1.0,0.67564,0.00016,26.52549]
[1778141571015,30.27,81481.37,1.0,0.67575,0.00016,26.52181]
[1778141572952,30.27,81480.53,1.0,0.67562,0.00016,26.52612]
[1778141573172,30.27,81483.11,1.0,0.67603,0.00016,26.51302]
[1778141577057,30.28,81490.25,1.0,0.67717,0.00016,26.47676]
[1778141580981,30.28,81490.06,1.0,0.67714,0.00016,26.47793]
[1778141581085,30.28,81492.24,1.0,0.67749,0.00016,26.46681]
[1778141581547,30.28,81492.24,1.0,0.67749,0.00016,26.46681]
[1778141581548,30.28,81492.24,1.0,0.67749,0.00016,26.46681]
[1778141582048,30.28,81492.24,1.0,0.67749,0.00016,26.46681]
[1778141582048,30.28,81492.24,1.0,0.67749,0.00016,26.46681]
[1778141582092,30.28,81496.61,1.0,0.67819,0.00016,26.44441]
[1778141582848,30.28,81496.61,1.0,0.67819,0.00016,26.44441]
[1778141583099,30.28,81495.52,1.0,0.67801,0.00016,26.45012]
[1778141588134,30.28,81492.77,1.0,0.67755,0.00016,26.46466]
[1778141590124,30.28,81493.0,1.0,0.67759,0.00016,26.46355]
[1778141590148,30.28,81493.08,1.0,0.6776,0.00016,26.46321]
[1778141591560,30.28,81495.81,1.0,0.67804,0.00016,26.44924]
[1778141591561,30.28,81495.81,1.0,0.67804,0.00016,26.44924]
[1778141592059,30.28,81495.81,1.0,0.67804,0.00016,26.44924]
[1778141592162,30.28,81499.82,1.0,0.67868,0.00016,26.42863]
[1778141594060,30.28,81500.01,1.0,0.67871,0.00016,26.42773]
[1778141594061,30.28,81500.01,1.0,0.67871,0.00016,26.42773]
[1778141594074,30.28,81500.01,1.0,0.6787,0.00016,26.42782]
[1778141594948,30.28,81500.01,1.0,0.6787,0.00016,26.42782]
[1778141594956,30.28,81501.23,1.0,0.6789,0.00016,26.42162]
[1778141597065,30.28,81501.68,1.0,0.67897,0.00016,26.41929]
[1778141597067,30.28,81501.68,1.0,0.67897,0.00016,26.41929]
[1778141597166,30.28,81501.95,1.0,0.679,0.00016,26.41811]
[1778141597301,30.28,81501.95,1.0,0.679,0.00016,26.41811]
[1778141597402,30.29,81499.44,1.0,0.6786,0.00016,26.43119]
[1778141603958,30.29,81496.97,1.0,0.67819,0.00016,26.44433]
[1778141603984,30.29,81496.88,1.0,0.67817,0.00016,26.44499]
[1778141604576,30.29,81496.88,1.0,0.67817,0.00016,26.44499]
[1778141604576,30.29,81496.88,1.0,0.67817,0.00016,26.44499]
[1778141604677,30.29,81496.49,1.0,0.67811,0.00016,26.4471]
[1778141605579,30.29,81496.49,1.0,0.67811,0.00016,26.4471]
[1778141605618,30.29,81501.31,1.0,0.67888,0.00016,26.42233]
[1778141606260,30.29,81497.09,1.0,0.6782,0.00016,26.4441]
[1778141608274,30.29,81492.55,1.0,0.67746,0.00016,26.46767]
[1778141615323,30.29,81490.21,1.0,0.67709,0.00016,26.47663]
[1778141620358,30.3,81490.29,1.0,0.67709,0.00016,26.47661]
[1778141627408,30.3,81491.07,1.0,0.6772,0.00016,26.47317]
[1778141630107,30.3,81491.0,1.0,0.67718,0.00016,26.47361]
[1778141630107,30.3,81491.0,1.0,0.67718,0.00016,26.47361]
[1778141630209,30.3,81491.16,1.0,0.67721,0.00016,26.47287]
[1778141630615,30.3,81491.16,1.0,0.67721,0.00016,26.47287]
[1778141630616,30.3,81491.16,1.0,0.67721,0.00016,26.47287]
[1778141630716,30.3,81496.14,1.0,0.678,0.00016,26.44739]
[1778141632320,30.3,81496.97,1.0,0.67813,0.00016,26.44322]
[1778141632442,30.3,81496.99,1.0,0.67813,0.00016,26.44323]
[1778141637477,30.31,81496.61,1.0,0.67806,0.00016,26.44569]
[1778141641677,30.31,81496.84,1.0,0.67809,0.00016,26.44482]
[1778141642122,30.31,81496.84,1.0,0.67809,0.00016,26.44482]
[1778141642223,30.31,81496.9,1.0,0.67809,0.00016,26.44461]
[1778141642953,30.31,81496.9,1.0,0.67809,0.00016,26.44461]
[1778141643032,30.31,81499.41,1.0,0.67849,0.00016,26.43179]
[1778141643519,30.31,81503.99,1.0,0.67922,0.00016,26.40825]
[1778141645533,30.31,81508.6,1.0,0.67995,0.00016,26.38463]
[1778141649561,30.31,81514.85,1.0,0.68094,0.00016,26.35231]
[1778141654596,30.31,81516.3,1.0,0.68118,0.00016,26.34465]
[1778141659631,30.31,81514.23,1.0,0.68085,0.00016,26.35543]
[1778141664666,30.31,81510.8,1.0,0.6803,0.00016,26.37319]
[1778141671715,30.31,81510.75,1.0,0.68032,0.00016,26.36955]
[1778141676750,30.31,81512.28,1.0,0.68057,0.00016,26.36146]
[1778141681785,30.31,81511.63,1.0,0.68047,0.00016,26.36473]
[1778141686821,30.31,81509.82,1.0,0.68018,0.00016,26.37402]
[1778141688915,30.31,81509.55,1.0,0.68014,0.00016,26.37539]
[1778141688955,30.31,81509.03,1.0,0.68006,0.00016,26.37805]
[1778141694877,30.31,81508.65,1.0,0.68,0.00016,26.3798]
[1778141696708,30.31,81508.65,1.0,0.68,0.00016,26.3798]
[1778141696892,30.31,81507.66,1.0,0.67985,0.00016,26.38487]
[1778141701927,30.3,81510.65,1.0,0.68033,0.00016,26.36911]
[1778141704201,30.3,81510.62,1.0,0.68033,0.00016,26.36924]
[1778141704201,30.3,81510.62,1.0,0.68033,0.00016,26.36924]
[1778141704280,30.3,81507.1,1.0,0.67977,0.00016,26.3875]
[1778141704948,30.3,81502.22,1.0,0.67899,0.00016,26.41273]
[1778141706707,30.3,81501.85,1.0,0.67893,0.00016,26.41458]
[1778141706788,30.3,81501.85,1.0,0.67893,0.00016,26.41458]
[1778141707203,30.3,81501.85,1.0,0.67893,0.00016,26.41458]
[1778141706962,30.3,81502.25,1.0,0.67899,0.00016,26.41244]
[1778141707969,30.3,81505.13,1.0,0.67946,0.00016,26.39747]
[1778141710701,30.3,81502.91,1.0,0.6791,0.00016,26.40885]
[1778141710990,30.3,81502.84,1.0,0.6791,0.00016,26.40915]
[1778141712711,30.3,81502.84,1.0,0.6791,0.00016,26.40915]
[1778141712711,30.3,81502.84,1.0,0.6791,0.00016,26.40915]
[1778141713004,30.3,81502.5,1.0,0.67904,0.00016,26.41078]
[1778141713712,30.3,81502.5,1.0,0.67904,0.00016,26.41078]
[1778141713713,30.3,81502.5,1.0,0.67904,0.00016,26.41078]
[1778141714011,30.3,81502.79,1.0,0.67909,0.00016,26.40922]
[1778141714715,30.3,81502.79,1.0,0.67909,0.00016,26.40922]
[1778141715018,30.3,81499.26,1.0,0.67853,0.00016,26.42738]
[1778141718039,30.3,81493.81,1.0,0.67766,0.00016,26.45517]
[1778141722067,30.3,81489.51,1.0,0.67699,0.00016,26.47678]
[1778141727102,30.29,81487.22,1.0,0.67663,0.00016,26.48789]
[1778141728109,30.29,81478.82,1.0,0.67529,0.00016,26.53054]
[1778141729116,30.29,81473.49,1.0,0.67443,0.00016,26.55751]
[1778141729659,30.29,81473.49,1.0,0.67443,0.00016,26.55751]
[1778141730123,30.29,81466.61,1.0,0.67332,0.00016,26.59219]
[1778141735158,30.29,81464.25,1.0,0.67295,0.00016,26.60036]
[1778141739717,30.29,81464.09,1.0,0.67293,0.00016,26.60114]
[1778141740193,30.29,81462.67,1.0,0.6727,0.00016,26.60825]
[1778141744221,30.29,81457.94,1.0,0.67193,0.00016,26.63184]
[1778141749256,30.29,81455.21,1.0,0.67149,0.00016,26.64551]
[1778141750263,30.29,81450.83,1.0,0.67078,0.00016,26.66725]
[1778141752626,30.29,81448.59,1.0,0.67042,0.00016,26.67831]
[1778141753284,30.29,81458.17,1.0,0.67197,0.00016,26.63063]
[1778141754291,30.29,81462.21,1.0,0.67263,0.00016,26.61037]
[1778141759326,30.29,81463.37,1.0,0.67283,0.00016,26.60424]
[1778141762347,30.29,81467.53,1.0,0.6735,0.00016,26.58317]
[1778141767098,30.29,81467.39,1.0,0.67349,0.00016,26.58372]
[1778141767143,30.29,81467.48,1.0,0.6735,0.00016,26.58316]
[1778141768418,30.29,81465.9,1.0,0.67325,0.00016,26.5911]
[1778141768441,30.29,81463.99,1.0,0.67294,0.00016,26.60063]
[1778141774431,30.28,81465.62,1.0,0.67322,0.00016,26.59209]
[1778141776445,30.28,81471.33,1.0,0.67414,0.00016,26.56322]
[1778141781481,30.28,81473.75,1.0,0.67454,0.00016,26.55078]
[1778141783304,30.28,81473.75,1.0,0.67454,0.00016,26.55078]
[1778141788384,30.28,81473.65,1.0,0.67453,0.00016,26.55111]
[1778141791200,30.28,81474.79,1.0,0.67473,0.00016,26.54473]
[1778141796590,30.27,81472.33,1.0,0.67437,0.00016,26.55282]
[1778141801901,30.27,81471.94,1.0,0.67431,0.00016,26.55464]
[1778141807667,30.27,81470.7,1.0,0.67412,0.00016,26.56061]
[1778141808674,30.27,81476.27,1.0,0.67502,0.00016,26.53239]
[1778141811695,30.27,81472.01,1.0,0.67434,0.00016,26.55389]
[1778141816730,30.27,81471.46,1.0,0.67426,0.00016,26.55643]
[1778141821765,30.27,81469.73,1.0,0.67398,0.00016,26.56487]
[1778141826800,30.26,81472.68,1.0,0.67447,0.00016,26.54962]
[1778141831835,30.26,81474.86,1.0,0.67483,0.00016,26.53823]
[1778141834856,30.26,81478.96,1.0,0.6755,0.00016,26.5171]
[1778141839891,30.26,81476.23,1.0,0.67508,0.00016,26.5305]
[1778141844926,30.26,81478.13,1.0,0.6754,0.00016,26.5205]
[1778141849961,30.25,81477.62,1.0,0.67534,0.00016,26.52233]
[1778141852702,30.25,81477.84,1.0,0.67541,0.00016,26.51697]
[1778141854701,30.24,81478.33,1.0,0.67551,0.00016,26.5137]
[1778141860031,30.23,81484.81,1.0,0.67662,0.00016,26.47827]
[1778141864411,30.22,81486.99,1.0,0.67701,0.00016,26.46592]
[1778141864411,30.22,81486.99,1.0,0.67701,0.00016,26.46592]
[1778141864446,30.22,81488.84,1.0,0.67732,0.00016,26.45603]
[1778141866702,30.22,81492.2,1.0,0.67788,0.00016,26.43799]
[1778141867080,30.21,81493.06,1.0,0.67803,0.00016,26.43319]
[1778141867915,30.21,81493.06,1.0,0.67803,0.00016,26.43319]
[1778141868087,30.21,81493.11,1.0,0.67805,0.00016,26.43258]
[1778141873122,30.2,81490.88,1.0,0.67774,0.00016,26.44231]
[1778141878158,30.19,81488.97,1.0,0.67749,0.00016,26.45039]
[1778141884200,30.18,81484.95,1.0,0.6769,0.00016,26.46906]
[1778141888233,30.18,81478.99,1.0,0.67595,0.00016,26.49898]
[1778141889238,30.18,81472.51,1.0,0.6749,0.00016,26.53215]
[1778141890288,30.18,81472.51,1.0,0.6749,0.00016,26.53215]
[1778141890301,30.18,81469.98,1.0,0.67449,0.00016,26.54511]
[1778141896288,30.18,81466.25,1.0,0.67387,0.00016,26.56452]
[1778141901323,30.18,81466.32,1.0,0.67388,0.00016,26.56415]
[1778141905351,30.18,81462.35,1.0,0.67325,0.00016,26.58379]
[1778141910387,30.18,81462.47,1.0,0.67328,0.00016,26.58286]
[1778141910911,30.18,81462.47,1.0,0.67328,0.00016,26.58286]
[1778141911395,30.18,81465.54,1.0,0.67379,0.00016,26.56362]
[1778141917438,30.18,81466.84,1.0,0.67401,0.00016,26.55679]
[1778141919519,30.18,81466.83,1.0,0.67401,0.00016,26.5568]
[1778141919744,30.17,81466.63,1.0,0.67398,0.00016,26.55776]
[1778141920513,30.17,81449.46,1.0,0.6712,0.00016,26.64395]
[1778141921466,30.18,81435.43,1.0,0.66891,0.00016,26.71353]
[1778141922473,30.18,81429.59,1.0,0.66795,0.00016,26.74221]
[1778141923480,30.17,81433.37,1.0,0.66857,0.00016,26.72362]
[1778141927508,30.17,81424.36,1.0,0.66711,0.00016,26.7675]
[1778141932544,30.17,81423.12,1.0,0.66692,0.00016,26.77312]
[1778141937579,30.17,81419.53,1.0,0.66635,0.00016,26.79007]
[1778141942323,30.17,81418.18,1.0,0.66614,0.00016,26.79629]
[1778141942448,30.17,81418.18,1.0,0.66614,0.00016,26.79629]
[1778141942481,30.16,81417.67,1.0,0.66606,0.00016,26.79854]
[1778141942724,30.16,81417.67,1.0,0.66606,0.00016,26.79854]
[1778141942802,30.16,81411.09,1.0,0.66498,0.00016,26.83022]
[1778141943721,30.16,81411.09,1.0,0.66498,0.00016,26.83022]
[1778141943960,30.16,81403.56,1.0,0.66375,0.00016,26.86623]
[1778141944788,30.16,81403.56,1.0,0.66375,0.00016,26.86623]
[1778141945123,30.16,81403.56,1.0,0.66375,0.00016,26.86623]
[1778141948159,30.16,81392.87,1.0,0.66202,0.00016,26.91647]
[1778141949094,30.16,81392.87,1.0,0.66202,0.00016,26.91647]
[1778141949102,30.16,81392.25,1.0,0.66192,0.00016,26.91921]
[1778141950079,30.16,81392.25,1.0,0.66192,0.00016,26.91921]
[1778141950148,30.16,81384.41,1.0,0.66063,0.00016,26.9562]
[1778141950675,30.16,81389.12,1.0,0.66141,0.00016,26.9338]
[1778141951682,30.15,81393.32,1.0,0.66211,0.00016,26.91373]
[1778141956717,30.15,81386.39,1.0,0.661,0.00016,26.94549]
[1778141958476,30.15,81386.39,1.0,0.661,0.00016,26.94549]
[1778141958527,30.15,81387.49,1.0,0.66119,0.00016,26.9401]
[1778141958733,30.14,81396.45,1.0,0.66267,0.00016,26.89746]
[1778141960747,30.14,81401.26,1.0,0.66347,0.00016,26.87419]
[1778141965782,30.14,81399.86,1.0,0.66327,0.00016,26.88008]
[1778141969810,30.13,81404.92,1.0,0.66412,0.00016,26.85521]
[1778141974845,30.13,81403.89,1.0,0.66399,0.00016,26.85579]
[1778141979580,30.12,81400.43,1.0,0.66344,0.00016,26.87192]
[1778141979881,30.12,81399.38,1.0,0.66327,0.00016,26.87663]
[1778141980888,30.12,81390.61,1.0,0.66183,0.00016,26.9182]
[1778141983974,30.12,81389.14,1.0,0.6616,0.00016,26.92501]
[1778141984009,30.12,81388.21,1.0,0.66145,0.00016,26.92923]
[1778141984917,30.12,81382.93,1.0,0.66058,0.00017,26.95393]
[1778141986234,30.12,81382.93,1.0,0.66058,0.00017,26.95393]
[1778141986258,30.12,81382.13,1.0,0.66046,0.00017,26.95749]
[1778141989952,30.11,81393.61,1.0,0.66238,0.00016,26.90243]
[1778141990928,30.11,81393.61,1.0,0.66238,0.00016,26.90243]
[1778141990959,30.11,81394.35,1.0,0.6625,0.00016,26.89875]
[1778141993422,30.11,81397.86,1.0,0.66309,0.00016,26.88186]
[1778141993523,30.11,81397.21,1.0,0.66299,0.00016,26.88481]
[1778141999017,30.1,81396.21,1.0,0.66285,0.00016,26.88867]
[1778142002038,30.1,81390.63,1.0,0.66195,0.00017,26.91475]
[1778142005960,30.09,81392.71,1.0,0.66231,0.00016,26.90435]
[1778142006066,30.09,81391.54,1.0,0.66212,0.00016,26.90975]
[1778142006843,30.09,81391.54,1.0,0.66212,0.00016,26.90975]
[1778142007087,30.09,81391.54,1.0,0.66212,0.00016,26.90975]
[1778142007097,30.09,81386.05,1.0,0.66122,0.00017,26.93559]
[1778142009395,30.09,81383.43,1.0,0.66079,0.00017,26.94776]
[1778142009450,30.09,81383.77,1.0,0.66085,0.00017,26.94597]
[1778142011451,30.09,81384.61,1.0,0.661,0.00017,26.94181]
[1778142011472,30.09,81385.31,1.0,0.66112,0.00017,26.93832]
[1778142013301,30.08,81372.12,1.0,0.65895,0.00017,26.99985]
[1778142014122,30.08,81366.82,1.0,0.65808,0.00017,27.0243]
[1778142019158,30.08,81355.04,1.0,0.65613,0.00017,27.07843]
[1778142020165,30.08,81347.54,1.0,0.65488,0.00017,27.11261]
[1778142025467,30.08,81347.74,1.0,0.65493,0.00017,27.11131]
[1778142025591,30.08,81347.74,1.0,0.65493,0.00017,27.11131]
[1778142025479,30.08,81347.29,1.0,0.65486,0.00017,27.11327]
[1778142026207,30.08,81346.33,1.0,0.6547,0.00017,27.11753]
[1778142031242,30.07,81349.31,1.0,0.65523,0.00017,27.09989]
[1778142035270,30.07,81356.47,1.0,0.65643,0.00017,27.06678]
[1778142040305,30.07,81355.87,1.0,0.65634,0.00017,27.06922]
[1778142045340,30.07,81360.72,1.0,0.65716,0.00017,27.04656]
[1778142047354,30.07,81367.61,1.0,0.65831,0.00017,27.01454]
[1778142047869,30.07,81367.61,1.0,0.65831,0.00017,27.01454]
[1778142048361,30.07,81371.62,1.0,0.65897,0.00017,26.99583]
[1778142049801,30.07,81372.61,1.0,0.65914,0.00017,26.9912]
[1778142050375,30.07,81373.14,1.0,0.65923,0.00017,26.98871]
[1778142055411,30.07,81373.62,1.0,0.65931,0.00017,26.98645]
[1778142059937,30.07,81374.97,1.0,0.65953,0.00017,26.98014]
[1778142060445,30.07,81377.54,1.0,0.65995,0.00017,26.9681]
[1778142060982,30.07,81377.54,1.0,0.65995,0.00017,26.9681]
[1778142061452,30.07,81373.48,1.0,0.65928,0.00017,26.98714]
[1778142067494,30.07,81372.9,1.0,0.65918,0.00017,26.98988]
[1778142071721,30.07,81369.69,1.0,0.65865,0.00017,27.00486]
[1778142077565,30.07,81368.42,1.0,0.65844,0.00017,27.01074]
[1778142079064,30.07,81364.88,1.0,0.65786,0.00017,27.02717]
[1778142079579,30.07,81351.95,1.0,0.65571,0.00017,27.08669]
[1778142081594,30.07,81346.66,1.0,0.65482,0.00017,27.11097]
[1778142083608,30.07,81341.13,1.0,0.6539,0.00017,27.13616]
[1778142088643,30.07,81341.04,1.0,0.65387,0.00017,27.13674]
[1778142093678,30.07,81341.96,1.0,0.65405,0.00017,27.12884]
[1778142094330,30.07,81341.96,1.0,0.65405,0.00017,27.12884]
[1778142094360,30.07,81341.96,1.0,0.65405,0.00017,27.12884]
[1778142094433,30.07,81341.96,1.0,0.65405,0.00017,27.12884]
[1778142094685,30.07,81336.63,1.0,0.65316,0.00017,27.15281]
[1778142095655,30.07,81336.63,1.0,0.65316,0.00017,27.15281]
[1778142098469,30.07,81331.33,1.0,0.65228,0.00017,27.17665]
[1778142101240,30.07,81331.86,1.0,0.65236,0.00017,27.17434]
[1778142101511,30.07,81331.86,1.0,0.65236,0.00017,27.17434]
[1778142101734,30.07,81338.26,1.0,0.65343,0.00017,27.14565]
[1778142103602,30.07,81338.26,1.0,0.65343,0.00017,27.14565]
[1778142103654,30.07,81339.39,1.0,0.65362,0.00017,27.14039]
[1778142108783,30.06,81337.51,1.0,0.65332,0.00017,27.14852]
[1778142113818,30.06,81337.54,1.0,0.65334,0.00017,27.14804]
[1778142116143,30.06,81337.54,1.0,0.65334,0.00017,27.14804]
[1778142116249,30.06,81338.47,1.0,0.6535,0.00017,27.14363]
[1778142116840,30.06,81332.99,1.0,0.65258,0.00017,27.16834]
[1778142121874,30.06,81329.86,1.0,0.65206,0.00017,27.18248]
[1778142124152,30.06,81329.7,1.0,0.65203,0.00017,27.18321]
[1778142124833,30.06,81329.7,1.0,0.65203,0.00017,27.18323]
[1778142128637,30.06,81329.7,1.0,0.65203,0.00017,27.18327]
[1778142128727,30.06,81329.7,1.0,0.65203,0.00017,27.18328]
[1778142129735,30.06,81329.7,1.0,0.65203,0.00017,27.18328]
[1778142128923,30.06,81334.97,1.0,0.65291,0.00017,27.15965]
[1778142129930,30.06,81332.79,1.0,0.65255,0.00017,27.16921]
[1778142132956,30.06,81330.54,1.0,0.65218,0.00017,27.17902]
[1778142133053,30.06,81332.66,1.0,0.65254,0.00017,27.16938]
[1778142134850,30.06,81335.23,1.0,0.65298,0.00017,27.15769]
[1778142134975,30.05,81336.47,1.0,0.65319,0.00017,27.15198]
[1778142139730,30.05,81333.81,1.0,0.65276,0.00017,27.16355]
[1778142140129,30.05,81334.76,1.0,0.65292,0.00017,27.15915]
[1778142140179,30.05,81336.46,1.0,0.65321,0.00017,27.15136]
[1778142141248,30.05,81336.46,1.0,0.65321,0.00017,27.15136]
[1778142141263,30.05,81341.75,1.0,0.6541,0.00017,27.12732]
[1778142144453,30.05,81339.45,1.0,0.65372,0.00017,27.13768]
[1778142150128,30.05,81342.17,1.0,0.65418,0.00017,27.12518]
[1778142150183,30.05,81342.65,1.0,0.65426,0.00017,27.12297]
[1778142151241,30.05,81342.65,1.0,0.65426,0.00017,27.12297]
[1778142151284,30.05,81343.33,1.0,0.65439,0.00017,27.11624]
[1778142156455,30.04,81344.76,1.0,0.65464,0.00017,27.1092]
[1778142160453,30.04,81350.21,1.0,0.65557,0.00017,27.08384]
[1778142164455,30.04,81351.13,1.0,0.65574,0.00017,27.07919]
[1778142168450,30.03,81351.2,1.0,0.65576,0.00017,27.07844]
[1778142174242,30.03,81352.87,1.0,0.65607,0.00017,27.07003]
[1778142179277,30.02,81354.14,1.0,0.6563,0.00017,27.0637]
[1778142180685,30.02,81354.14,1.0,0.6563,0.00017,27.0637]
[1778142185155,30.02,81357.41,1.0,0.65686,0.00017,27.04817]
[1778142185319,30.02,81347.37,1.0,0.65519,0.00017,27.09418]
[1778142186326,30.02,81340.3,1.0,0.654,0.00017,27.12641]
[1778142191361,30.02,81337.1,1.0,0.65346,0.00017,27.14105]
[1778142197403,30.02,81340.71,1.0,0.65406,0.00017,27.12487]
[1778142202438,30.02,81342.47,1.0,0.65437,0.00017,27.11649]
[1778142205485,30.02,81341.85,1.0,0.65427,0.00017,27.11909]
[1778142205583,30.02,81340.5,1.0,0.65405,0.00017,27.1251]
[1778142211541,30.01,81339.09,1.0,0.65384,0.00017,27.13091]
[1778142211642,30.01,81339.28,1.0,0.65389,0.00017,27.12631]
[1778142217544,30.01,81341.12,1.0,0.65422,0.00017,27.11729]
[1778142222579,30.0,81342.4,1.0,0.65445,0.00017,27.11097]
[1778142226607,30.0,81348.75,1.0,0.65552,0.00017,27.08164]
[1778142231642,30.0,81345.9,1.0,0.65506,0.00017,27.09422]
[1778142236677,29.99,81345.96,1.0,0.65509,0.00017,27.09343]
[1778142241713,29.99,81345.91,1.0,0.6551,0.00017,27.09312]
[1778142248242,29.99,81345.84,1.0,0.6551,0.00017,27.09313]
[1778142248735,29.99,81345.84,1.0,0.6551,0.00017,27.09313]
[1778142248761,29.98,81353.31,1.0,0.65636,0.00017,27.05843]
[1778142249021,29.98,81353.31,1.0,0.65636,0.00017,27.05843]
[1778142249377,29.98,81353.31,1.0,0.65636,0.00017,27.05843]
[1778142249768,29.98,81356.3,1.0,0.65686,0.00017,27.04456]
[1778142255810,29.98,81358.25,1.0,0.6572,0.00017,27.03515]
[1778142262859,29.98,81358.29,1.0,0.65722,0.00017,27.03461]
[1778142267894,29.98,81358.81,1.0,0.65731,0.00017,27.03198]
[1778142273936,29.97,81358.99,1.0,0.65736,0.00017,27.02731]
[1778142278971,29.97,81359.66,1.0,0.65748,0.00017,27.02406]
[1778142284015,29.97,81359.73,1.0,0.6575,0.00017,27.02364]
[1778142286026,29.97,81370.63,1.0,0.65931,0.00017,26.97274]
[1778142287033,29.97,81378.72,1.0,0.66067,0.00017,26.93421]
[1778142290198,29.97,81379.5,1.0,0.66081,0.00017,26.9302]
[1778142294033,29.96,81382.27,1.0,0.66129,0.00017,26.91642]
[1778142294072,29.96,81382.27,1.0,0.66129,0.00017,26.91642]
[1778142294488,29.96,81382.27,1.0,0.66129,0.00017,26.91642]
[1778142294552,29.96,81383.8,1.0,0.66155,0.00017,26.90899]
[1778142295257,29.96,81383.8,1.0,0.66155,0.00017,26.90899]
[1778142295304,29.96,81399.91,1.0,0.66422,0.00017,26.83161]
[1778142296099,29.96,81404.31,1.0,0.66495,0.00017,26.81021]
[1778142299450,29.96,81407.05,1.0,0.66541,0.00017,26.79675]
[1778142300262,29.96,81415.27,1.0,0.66677,0.00016,26.75645]
[1778142303148,29.96,81420.74,1.0,0.66768,0.00016,26.72939]
[1778142308183,29.96,81418.47,1.0,0.66731,0.00016,26.74035]
[1778142311204,29.95,81413.82,1.0,0.66655,0.00016,26.76297]
[1778142316239,29.95,81415.46,1.0,0.66683,0.00016,26.75456]
[1778142318446,29.95,81415.17,1.0,0.66679,0.00016,26.75591]
[1778142318507,29.95,81415.24,1.0,0.6668,0.00016,26.75549]
[1778142320218,29.95,81413.66,1.0,0.66654,0.00016,26.76318]
[1778142320267,29.95,81413.65,1.0,0.66654,0.00016,26.76317]
[1778142325302,29.95,81413.24,1.0,0.66649,0.00017,26.76489]
[1778142330337,29.95,81416.87,1.0,0.6671,0.00016,26.74674]
[1778142334917,29.94,81421.64,1.0,0.66791,0.00016,26.7193]
[1778142335372,29.94,81426.11,1.0,0.66865,0.00016,26.69713]
[1778142340407,29.94,81427.09,1.0,0.66881,0.00016,26.69209]
[1778142346451,29.94,81429.61,1.0,0.66924,0.00016,26.67932]
[1778142347317,29.94,81429.61,1.0,0.66924,0.00016,26.67932]
[1778142347533,29.94,81425.44,1.0,0.66855,0.00016,26.69998]
[1778142348465,29.94,81410.94,1.0,0.66616,0.00017,26.7713]
[1778142349711,29.94,81410.94,1.0,0.66616,0.00017,26.7713]
[1778142349882,29.94,81410.94,1.0,0.66616,0.00017,26.7713]
[1778142349929,29.94,81405.9,1.0,0.66533,0.00017,26.79579]
[1778142350440,29.94,81405.9,1.0,0.66533,0.00017,26.79579]
[1778142350856,29.94,81405.9,1.0,0.66533,0.00017,26.79579]
[1778142350945,29.94,81375.78,1.0,0.66033,0.00017,26.94036]
[1778142351500,29.94,81362.69,1.0,0.65815,0.00017,27.00183]
[1778142352310,29.94,81362.69,1.0,0.65815,0.00017,27.00183]
[1778142352540,29.94,81362.69,1.0,0.65815,0.00017,27.00183]
[1778142352576,29.94,81358.39,1.0,0.65744,0.00017,27.0218]
[1778142353511,29.94,81364.17,1.0,0.6584,0.00017,26.99482]
[1778142354180,29.94,81364.17,1.0,0.6584,0.00017,26.99482]
[1778142354371,29.94,81364.17,1.0,0.6584,0.00017,26.99482]
[1778142354788,29.94,81364.17,1.0,0.6584,0.00017,26.99482]
[1778142355334,29.94,81360.34,1.0,0.65777,0.00017,27.01264]
[1778142357539,29.94,81372.78,1.0,0.65984,0.00017,26.95424]
[1778142362574,29.94,81368.45,1.0,0.65913,0.00017,26.97442]
[1778142367612,29.94,81371.55,1.0,0.65964,0.00017,26.95983]
[1778142372647,29.94,81372.44,1.0,0.6598,0.00017,26.95553]
[1778142374661,29.93,81376.78,1.0,0.66053,0.00017,26.93465]
[1778142379696,29.93,81379.83,1.0,0.66107,0.00017,26.91935]
[1778142384731,29.92,81377.8,1.0,0.66076,0.00017,26.92816]
[1778142389768,29.92,81375.72,1.0,0.66044,0.00017,26.93713]
[1778142394803,29.91,81379.26,1.0,0.66107,0.00017,26.91589]
[1778142399838,29.9,81379.23,1.0,0.66109,0.00017,26.91525]
[1778142405880,29.9,81383.39,1.0,0.66181,0.00017,26.89453]
[1778142406887,29.9,81388.15,1.0,0.66261,0.00017,26.87161]
[1778142408394,29.9,81388.85,1.0,0.66273,0.00017,26.86812]
[1778142408901,29.9,81392.38,1.0,0.66332,0.00017,26.85102]
[1778142412053,29.89,81393.69,1.0,0.66354,0.00017,26.84449]
[1778142412929,29.89,81392.81,1.0,0.6634,0.00017,26.84851]
[1778142417964,29.89,81390.27,1.0,0.663,0.00017,26.86014]
[1778142423001,29.88,81384.33,1.0,0.66204,0.00017,26.88798]
[1778142428036,29.88,81381.52,1.0,0.66159,0.00017,26.90062]
[1778142431057,29.88,81376.35,1.0,0.66075,0.00017,26.92476]
[1778142437099,29.87,81375.47,1.0,0.66064,0.00017,26.92791]
[1778142440120,29.87,81379.67,1.0,0.66135,0.00017,26.90742]
[1778142444597,29.86,81382.6,1.0,0.66185,0.00017,26.89297]
[1778142444623,29.86,81383.58,1.0,0.66203,0.00017,26.88799]
[1778142445155,29.86,81392.73,1.0,0.66355,0.00017,26.84399]
[1778142450191,29.86,81395.07,1.0,0.66396,0.00017,26.83212]
[1778142455226,29.85,81396.34,1.0,0.6642,0.00017,26.82174]
[1778142461268,29.85,81396.05,1.0,0.66417,0.00017,26.82256]
[1778142464235,29.85,81395.88,1.0,0.66415,0.00017,26.82318]
[1778142464289,29.85,81395.52,1.0,0.66409,0.00017,26.82483]
[1778142466334,29.85,81395.55,1.0,0.6641,0.00017,26.82458]
[1778142466436,29.85,81395.25,1.0,0.66406,0.00017,26.82593]
[1778142469001,29.84,81396.19,1.0,0.66422,0.00017,26.82127]
[1778142469102,29.84,81396.73,1.0,0.66431,0.00017,26.81855]
[1778142471265,29.84,81396.1,1.0,0.66421,0.00017,26.8214]
[1778142471338,29.84,81396.42,1.0,0.66427,0.00017,26.81975]
[1778142476623,29.84,81396.79,1.0,0.66434,0.00017,26.81755]
[1778142476724,29.84,81396.78,1.0,0.66434,0.00017,26.8175]
[1778142477380,29.84,81391.65,1.0,0.66349,0.00017,26.84225]
[1778142481408,29.83,81386.16,1.0,0.6626,0.00017,26.8682]
[1778142483109,29.83,81386.16,1.0,0.6626,0.00017,26.8682]
[1778142484180,29.83,81383.96,1.0,0.66224,0.00017,26.8785]
[1778142484429,29.83,81379.1,1.0,0.66143,0.00017,26.90162]
[1778142485201,29.83,81379.1,1.0,0.66143,0.00017,26.90162]
[1778142492485,29.82,81384.76,1.0,0.66242,0.00017,26.87327]
[1778142494043,29.82,81384.76,1.0,0.66242,0.00017,26.87327]
[1778142494120,29.82,81389.79,1.0,0.66326,0.00017,26.84891]
[1778142494200,29.82,81389.79,1.0,0.66326,0.00017,26.84891]
[1778142499949,29.82,81389.91,1.0,0.6633,0.00017,26.8478]
[1778142500050,29.82,81389.91,1.0,0.6633,0.00017,26.8477]
[1778142506564,29.82,81390.9,1.0,0.66348,0.00017,26.84248]
[1778142506583,29.81,81391.6,1.0,0.6636,0.00017,26.83879]
[1778142508597,29.81,81401.23,1.0,0.66521,0.00017,26.79179]
[1778142513632,29.81,81401.54,1.0,0.66529,0.00017,26.78633]
[1778142519674,29.81,81399.97,1.0,0.66504,0.00017,26.79358]
[1778142524709,29.81,81400.27,1.0,0.6651,0.00017,26.79172]
[1778142530751,29.8,81400.55,1.0,0.66516,0.00017,26.78988]
[1778142535786,29.8,81401.41,1.0,0.66532,0.00017,26.78529]
[1778142540821,29.8,81404.78,1.0,0.66589,0.00017,26.76841]
[1778142546863,29.79,81407.19,1.0,0.6663,0.00017,26.75622]
[1778142551899,29.79,81406.95,1.0,0.66627,0.00017,26.75711]
[1778142556933,29.79,81406.76,1.0,0.66625,0.00017,26.75775]
[1778142561968,29.79,81404.18,1.0,0.66583,0.00017,26.77011]
[1778142563535,29.79,81404.18,1.0,0.66583,0.00017,26.77011]
[1778142563982,29.79,81405.06,1.0,0.66598,0.00017,26.76566]
[1778142567854,29.79,81405.35,1.0,0.66604,0.00017,26.76405]
[1778142568011,29.79,81405.64,1.0,0.66609,0.00017,26.76256]
[1778142571032,29.79,81401.5,1.0,0.66542,0.00017,26.77902]
[1778142574413,29.78,81400.32,1.0,0.66523,0.00017,26.78459]
[1778142575060,29.78,81394.73,1.0,0.6643,0.00017,26.81178]
[1778142580302,29.78,81393.91,1.0,0.66418,0.00017,26.8154]
[1778142586141,29.78,81393.31,1.0,0.6641,0.00017,26.81771]
[1778142590169,29.76,81388.2,1.0,0.66335,0.00017,26.83935]
[1778142595272,29.73,81387.83,1.0,0.66342,0.00017,26.83715]
[1778142595458,29.73,81387.83,1.0,0.66342,0.00017,26.83715]
[1778142596211,29.73,81408.97,1.0,0.66696,0.00017,26.73288]
[1778142596328,29.73,81408.97,1.0,0.66696,0.00017,26.73288]
[1778142597218,29.72,81416.31,1.0,0.66822,0.00017,26.69499]
[1778142598225,29.72,81417.0,1.0,0.66834,0.00017,26.69149]
[1778142601044,29.72,81417.07,1.0,0.66835,0.00017,26.6911]
[1778142601246,29.72,81415.84,1.0,0.66815,0.00017,26.6972]
[1778142606282,29.71,81413.69,1.0,0.66783,0.00017,26.7066]
[1778142609498,29.7,81414.53,1.0,0.66799,0.00017,26.70183]
[1778142609551,29.7,81415.59,1.0,0.66819,0.00017,26.69599]
[1778142614084,29.7,81415.87,1.0,0.66824,0.00017,26.69437]
[1778142614171,29.69,81415.38,1.0,0.66818,0.00017,26.69619]
[1778142619373,29.69,81415.25,1.0,0.66819,0.00017,26.69571]
[1778142624718,29.67,81415.22,1.0,0.66825,0.00017,26.69384]
[1778142624819,29.67,81415.22,1.0,0.66829,0.00017,26.69268]
[1778142629443,29.66,81419.79,1.0,0.66909,0.00017,26.66835]
[1778142630970,29.66,81423.92,1.0,0.66978,0.00017,26.6474]
[1778142631457,29.66,81430.2,1.0,0.67084,0.00017,26.61192]
[1778142633471,29.66,81436.36,1.0,0.67187,0.00017,26.58039]
[1778142634478,29.66,81442.21,1.0,0.67284,0.00017,26.5504]
[1778142639412,29.65,81444.14,1.0,0.67317,0.00017,26.54023]
[1778142640205,29.65,81444.14,1.0,0.67317,0.00017,26.54023]
[1778142639513,29.65,81446.1,1.0,0.6735,0.00017,26.5301]
[1778142640910,29.65,81446.1,1.0,0.6735,0.00017,26.5301]
[1778142641049,29.65,81449.09,1.0,0.67399,0.00017,26.51465]
[1778142642526,29.65,81445.9,1.0,0.67347,0.00017,26.53103]
[1778142648202,29.65,81443.37,1.0,0.67306,0.00017,26.54369]
[1778142650642,29.65,81441.44,1.0,0.67274,0.00017,26.55338]
[1778142656634,29.65,81436.93,1.0,0.67202,0.00017,26.57584]
[1778142662166,29.64,81439.41,1.0,0.67244,0.00017,26.56288]
[1778142662676,29.64,81445.05,1.0,0.67337,0.00017,26.53383]
[1778142668199,29.64,81448.12,1.0,0.67388,0.00017,26.51789]
[1778142673450,29.64,81446.47,1.0,0.67362,0.00017,26.5262]
[1778142678788,29.64,81447.31,1.0,0.67376,0.00017,26.52166]
[1778142681202,29.64,81449.89,1.0,0.67419,0.00017,26.50832]
[1778142685281,29.64,81449.56,1.0,0.67414,0.00017,26.50996]
[1778142686364,29.64,81449.6,1.0,0.67415,0.00017,26.5097]
[1778142686372,29.64,81450.93,1.0,0.67437,0.00017,26.50281]
[1778142686844,29.64,81459.64,1.0,0.6758,0.00016,26.45761]
[1778142688829,29.64,81462.4,1.0,0.67626,0.00016,26.44324]
[1778142689244,29.64,81462.4,1.0,0.67626,0.00016,26.44324]
[1778142690209,29.64,81462.43,1.0,0.67626,0.00016,26.44311]
[1778142690236,29.64,81465.99,1.0,0.67685,0.00016,26.42454]
[1778142691881,29.64,81471.74,1.0,0.67781,0.00016,26.39079]
[1778142693895,29.65,81477.8,1.0,0.67877,0.00016,26.35989]
[1778142698933,29.67,81475.28,1.0,0.67821,0.00016,26.37822]
[1778142700423,29.68,81475.05,1.0,0.67815,0.00016,26.38029]
[1778142700947,29.68,81471.69,1.0,0.67757,0.00016,26.39877]
[1778142701954,29.69,81467.74,1.0,0.6769,0.00016,26.42013]
[1778142705982,29.7,81463.85,1.0,0.67622,0.00016,26.44209]
[1778142711017,29.7,81464.27,1.0,0.67627,0.00016,26.44037]
[1778142717059,29.71,81463.95,1.0,0.67615,0.00016,26.44416]
[1778142718501,29.71,81463.64,1.0,0.67609,0.00016,26.44618]
[1778142719073,29.72,81458.13,1.0,0.67517,0.00016,26.47515]
[1778142721087,29.72,81453.07,1.0,0.67433,0.00016,26.5015]
[1778142723200,29.72,81451.82,1.0,0.67413,0.00016,26.50787]
[1778142730150,29.71,81450.77,1.0,0.67399,0.00016,26.51211]
[1778142735185,29.71,81451.47,1.0,0.67413,0.00016,26.5079]
[1778142741227,29.7,81452.13,1.0,0.67427,0.00016,26.50344]
[1778142744248,29.7,81448.04,1.0,0.6736,0.00017,26.52411]
[1778142747269,29.69,81435.08,1.0,0.6715,0.00017,26.58902]
[1778142749283,29.68,81429.72,1.0,0.67067,0.00017,26.61432]
[1778142753311,29.66,81437.53,1.0,0.6721,0.00017,26.567]
[1778142759353,29.65,81439.58,1.0,0.67247,0.00017,26.55554]
[1778142763381,29.65,81435.2,1.0,0.67175,0.00017,26.57764]
[1778142768416,29.62,81432.74,1.0,0.67147,0.00017,26.58615]
[1778142773451,29.61,81430.1,1.0,0.67109,0.00017,26.5976]
[1778142774458,29.61,81434.07,1.0,0.67178,0.00017,26.57648]
[1778142776472,29.6,81427.59,1.0,0.67073,0.00017,26.6085]
[1778142782514,29.57,81426.03,1.0,0.67062,0.00017,26.61153]
[1778142787549,29.54,81428.49,1.0,0.6712,0.00017,26.59369]
[1778142793595,29.52,81428.17,1.0,0.67123,0.00017,26.59248]
[1778142793697,29.52,81428.17,1.0,0.67125,0.00017,26.59172]
[1778142795605,29.51,81424.04,1.0,0.67059,0.00017,26.61193]
[1778142796612,29.51,81418.7,1.0,0.6697,0.00017,26.63903]
[1778142797619,29.5,81413.02,1.0,0.66881,0.00017,26.66588]
[1778142799450,29.5,81413.02,1.0,0.66881,0.00017,26.66588]
[1778142804669,29.45,81412.0,1.0,0.66889,0.00017,26.66276]
[1778142809705,29.42,81412.05,1.0,0.66906,0.00017,26.65739]
[1778142814740,29.42,81412.26,1.0,0.66913,0.00017,26.65221]
[1778142816271,29.42,81412.26,1.0,0.66913,0.00017,26.65221]
[1778142816372,29.41,81410.2,1.0,0.66879,0.00017,26.66254]
[1778142818768,29.41,81403.71,1.0,0.66771,0.00017,26.69496]
[1778142823803,29.39,81402.78,1.0,0.66766,0.00017,26.69603]
[1778142828838,29.36,81404.43,1.0,0.66807,0.00017,26.68346]
[1778142833721,29.36,81404.21,1.0,0.66805,0.00017,26.68423]
[1778142833795,29.36,81404.21,1.0,0.66805,0.00017,26.68423]
[1778142834353,29.36,81397.02,1.0,0.66684,0.00017,26.7203]
[1778142834743,29.36,81397.02,1.0,0.66684,0.00017,26.7203]
[1778142834995,29.36,81385.18,1.0,0.66485,0.00017,26.77923]
[1778142840925,29.36,81385.66,1.0,0.66495,0.00017,26.7761]
[1778142843946,29.35,81377.59,1.0,0.6636,0.00017,26.81557]
[1778142849499,29.31,81377.8,1.0,0.66383,0.00017,26.80845]
[1778142849551,29.3,81377.73,1.0,0.66386,0.00017,26.80739]
[1778142849988,29.3,81364.27,1.0,0.66162,0.00017,26.87206]
[1778142850664,29.3,81364.27,1.0,0.66162,0.00017,26.87206]
[1778142850995,29.3,81359.45,1.0,0.6608,0.00017,26.89569]
[1778142855412,29.3,81355.16,1.0,0.66008,0.00017,26.91614]
[1778142861209,29.29,81353.71,1.0,0.65988,0.00017,26.92175]
[1778142861292,29.28,81353.71,1.0,0.65989,0.00017,26.92146]
[1778142862072,29.27,81363.22,1.0,0.66155,0.00017,26.87393]
[1778142863136,29.27,81363.22,1.0,0.66155,0.00017,26.87393]
[1778142863302,29.26,81369.36,1.0,0.66266,0.00017,26.84184]
[1778142864173,29.26,81369.36,1.0,0.66266,0.00017,26.84184]
[1778142864212,29.26,81363.64,1.0,0.6617,0.00017,26.86967]
[1778142871135,29.17,81367.65,1.0,0.66284,0.00017,26.83266]
[1778142876170,29.16,81369.41,1.0,0.66317,0.00017,26.82314]
[1778142879191,29.16,81364.44,1.0,0.66234,0.00017,26.84714]
[1778142881582,29.16,81363.56,1.0,0.66219,0.00017,26.85129]
[1778142882212,29.15,81362.37,1.0,0.66205,0.00017,26.85511]
[1778142887247,29.11,81362.85,1.0,0.6623,0.00017,26.84755]
[1778142889692,29.11,81360.17,1.0,0.66185,0.00017,26.86063]
[1778142890268,29.11,81351.8,1.0,0.66042,0.00017,26.90161]
[1778142892445,29.11,81351.04,1.0,0.66029,0.00017,26.90531]
[1778142892546,29.11,81343.54,1.0,0.65901,0.00017,26.94157]
[1778142894296,29.11,81349.04,1.0,0.65997,0.00017,26.91427]
[1778142899331,29.1,81349.38,1.0,0.66003,0.00017,26.91254]
[1778142900339,29.1,81358.03,1.0,0.66151,0.00017,26.87022]
[1778142902352,29.1,81353.38,1.0,0.66072,0.00017,26.89295]
[1778142902942,29.1,81353.38,1.0,0.66072,0.00017,26.89295]
[1778142902955,29.1,81353.38,1.0,0.66072,0.00017,26.89295]
[1778142906434,29.1,81351.07,1.0,0.66032,0.00017,26.90421]
[1778142906535,29.1,81351.32,1.0,0.66037,0.00017,26.90298]
[1778142907431,29.1,81351.32,1.0,0.66037,0.00017,26.90298]
[1778142907532,29.1,81356.69,1.0,0.66129,0.00017,26.87674]
[1778142908396,29.1,81361.0,1.0,0.66203,0.00017,26.85554]
[1778142913431,29.1,81360.92,1.0,0.66202,0.00017,26.85582]
[1778142914660,29.1,81361.07,1.0,0.66204,0.00017,26.85505]
[1778142915445,29.1,81360.67,1.0,0.66197,0.00017,26.85699]
[1778142920480,29.09,81358.46,1.0,0.66168,0.00017,26.86543]
[1778142925515,29.09,81358.26,1.0,0.66164,0.00017,26.8664]
[1778142930550,29.08,81357.23,1.0,0.66152,0.00017,26.86988]
[1778142933844,29.08,81356.87,1.0,0.66146,0.00017,26.86849]
[1778142934578,29.08,81351.6,1.0,0.66055,0.00017,26.89441]
[1778142939613,29.08,81351.6,1.0,0.66056,0.00017,26.89418]
[1778142941798,29.08,81351.65,1.0,0.66057,0.00017,26.89384]
[1778142942634,29.08,81351.79,1.0,0.66059,0.00017,26.89312]
[1778142943199,29.08,81351.79,1.0,0.66059,0.00017,26.89312]
[1778142947271,29.08,81352.4,1.0,0.6607,0.00017,26.89011]
[1778142947367,29.07,81352.4,1.0,0.66072,0.00017,26.88947]
[1778142952704,29.07,81346.47,1.0,0.6597,0.00017,26.91856]
[1778142957739,29.07,81348.36,1.0,0.66002,0.00017,26.90949]
[1778142959264,29.07,81348.36,1.0,0.66002,0.00017,26.90949]
[1778142959354,29.07,81348.56,1.0,0.66005,0.00017,26.90852]
[1778142960760,29.08,81354.81,1.0,0.66112,0.00017,26.87801]
[1778142965795,29.08,81355.2,1.0,0.66118,0.00017,26.87628]
[1778142967809,29.08,81362.12,1.0,0.66237,0.00017,26.84229]
[1778142972844,29.08,81366.53,1.0,0.66311,0.00017,26.82072]
[1778142974858,29.08,81360.61,1.0,0.6621,0.00017,26.8501]
[1778142979893,29.08,81360.58,1.0,0.66208,0.00017,26.85045]
[1778142984928,29.08,81360.19,1.0,0.66201,0.00017,26.85253]
[1778142987328,29.08,81360.19,1.0,0.66201,0.00017,26.85253]
[1778142987331,29.08,81360.36,1.0,0.66204,0.00017,26.85175]
[1778142987949,29.08,81352.44,1.0,0.66067,0.00017,26.89107]
[1778142988956,29.09,81343.2,1.0,0.65908,0.00017,26.93601]
[1778142993960,29.08,81342.54,1.0,0.65899,0.00017,26.93549]
[1778142994998,29.08,81332.67,1.0,0.65729,0.00017,26.98293]
[1778142997956,29.08,81336.3,1.0,0.65792,0.00017,26.96541]
[1778143003059,29.08,81335.66,1.0,0.65782,0.00017,26.96822]
[1778143008094,29.08,81335.45,1.0,0.65779,0.00017,26.969]
[1778143013541,29.08,81338.26,1.0,0.65828,0.00017,26.9553]
[1778143019172,29.08,81347.97,1.0,0.65995,0.00017,26.90818]
[1778143024207,29.08,81346.11,1.0,0.65963,0.00017,26.91723]
[1778143029242,29.08,81344.15,1.0,0.65931,0.00017,26.92632]
[1778143034277,29.07,81347.17,1.0,0.65984,0.00017,26.91128]
[1778143039312,29.07,81346.69,1.0,0.65976,0.00017,26.91357]
[1778143044347,29.07,81346.76,1.0,0.65977,0.00017,26.91317]
[1778143049318,29.07,81347.97,1.0,0.65998,0.00017,26.90724]
[1778143049419,29.07,81347.97,1.0,0.65998,0.00017,26.90723]
[1778143050389,29.07,81353.52,1.0,0.66094,0.00017,26.8801]
[1778143052403,29.07,81358.04,1.0,0.66173,0.00017,26.85426]
[1778143057625,29.07,81358.21,1.0,0.66176,0.00017,26.85345]
[1778143057698,29.07,81358.32,1.0,0.66178,0.00017,26.85292]
[1778143058445,29.07,81349.48,1.0,0.66026,0.00017,26.89624]
[1778143059452,29.07,81343.09,1.0,0.65916,0.00017,26.92728]
[1778143064488,29.07,81340.58,1.0,0.65874,0.00017,26.93928]
[1778143069524,29.07,81337.43,1.0,0.6582,0.00017,26.95424]
[1778143069952,29.07,81337.43,1.0,0.6582,0.00017,26.95424]
[1778143072545,29.07,81333.03,1.0,0.65745,0.00017,26.97525]
[1778143075566,29.07,81328.64,1.0,0.6567,0.00017,26.99605]
[1778143080601,29.06,81322.95,1.0,0.65573,0.00017,27.02276]
[1778143081784,29.06,81322.95,1.0,0.65573,0.00017,27.02276]
[1778143081845,29.06,81322.85,1.0,0.65572,0.00017,27.02315]
[1778143082615,29.06,81312.23,1.0,0.65388,0.00017,27.07318]
[1778143082950,29.06,81312.23,1.0,0.65388,0.00017,27.07318]
[1778143083090,29.06,81312.23,1.0,0.65388,0.00017,27.07318]
[1778143085940,29.06,81309.02,1.0,0.65334,0.00017,27.08783]
[1778143090671,29.05,81301.22,1.0,0.65201,0.00017,27.1235]
[1778143093097,29.05,81300.14,1.0,0.65184,0.00017,27.12822]
[1778143093618,29.05,81300.14,1.0,0.65184,0.00017,27.12822]
[1778143100742,29.04,81301.28,1.0,0.65207,0.00017,27.12188]
[1778143103249,29.04,81298.62,1.0,0.65162,0.00017,27.13396]
[1778143103763,29.04,81293.65,1.0,0.65076,0.00017,27.15678]
[1778143107925,29.04,81297.12,1.0,0.65138,0.00017,27.14023]
[1778143108798,29.04,81300.34,1.0,0.65194,0.00017,27.1252]
[1778143113965,29.03,81300.34,1.0,0.65197,0.00017,27.12113]
[1778143114052,29.03,81299.69,1.0,0.65187,0.00017,27.12393]
[1778143119176,29.03,81296.05,1.0,0.65125,0.00017,27.14032]
[1778143121573,29.03,81290.23,1.0,0.65024,0.00017,27.16728]
[1778143121670,29.03,81280.21,1.0,0.64849,0.00017,27.21306]
[1778143121889,29.03,81274.68,1.0,0.64753,0.00017,27.23808]
[1778143123903,29.03,81281.21,1.0,0.64866,0.00017,27.20856]
[1778143128938,29.03,81283.25,1.0,0.64901,0.00017,27.19942]
[1778143130339,29.03,81283.25,1.0,0.64901,0.00017,27.19942]
[1778143130407,29.03,81284.46,1.0,0.64922,0.00017,27.19393]
[1778143131961,29.03,81295.77,1.0,0.65119,0.00017,27.14211]
[1778143136997,29.03,81296.01,1.0,0.65123,0.00017,27.14093]
[1778143142036,29.03,81296.41,1.0,0.65132,0.00017,27.13842]
[1778143147071,29.02,81296.61,1.0,0.65138,0.00017,27.13682]
[1778143152106,29.02,81296.99,1.0,0.65147,0.00017,27.13438]
[1778143157728,29.01,81298.53,1.0,0.65176,0.00017,27.12672]
[1778143157842,29.01,81298.53,1.0,0.65176,0.00017,27.12672]
[1778143158148,29.01,81306.26,1.0,0.65311,0.00017,27.09046]
[1778143159595,29.01,81306.26,1.0,0.65311,0.00017,27.09046]
[1778143159761,29.01,81311.94,1.0,0.6541,0.00017,27.0637]
[1778143160162,29.01,81306.12,1.0,0.65309,0.00017,27.09092]
[1778143161951,29.01,81307.08,1.0,0.65326,0.00017,27.08632]
[1778143168218,29.0,81304.68,1.0,0.65287,0.00017,27.09679]
[1778143171852,29.0,81307.2,1.0,0.65332,0.00017,27.08479]
[1778143172247,29.0,81307.18,1.0,0.65334,0.00017,27.08107]
[1778143177805,29.0,81308.58,1.0,0.65359,0.00017,27.07422]
[1778143181044,28.99,81309.35,1.0,0.65374,0.00017,27.07014]
[1778143181310,28.99,81309.23,1.0,0.65372,0.00017,27.07061]
[1778143185113,28.99,81309.03,1.0,0.65369,0.00017,27.07136]
[1778143185338,28.99,81309.0,1.0,0.65369,0.00017,27.07131]
[1778143187463,28.99,81309.16,1.0,0.65372,0.00017,27.07047]
[1778143188618,28.99,81315.19,1.0,0.65478,0.00017,27.04185]
[1778143189798,28.99,81320.46,1.0,0.65569,0.00017,27.01677]
[1778143195408,28.99,81323.4,1.0,0.65621,0.00017,27.00246]
[1778143201451,28.98,81329.24,1.0,0.65723,0.00017,26.97425]
[1778143204472,28.98,81322.49,1.0,0.65606,0.00017,27.00644]
[1778143209507,28.98,81322.55,1.0,0.65608,0.00017,27.00586]
[1778143210783,28.98,81322.55,1.0,0.65608,0.00017,27.00586]
[1778143210847,28.98,81322.55,1.0,0.65609,0.00017,27.0058]
[1778143211521,28.98,81313.68,1.0,0.65455,0.00017,27.04786]
[1778143213535,28.98,81310.9,1.0,0.65408,0.00017,27.06078]
[1778143218602,28.98,81310.24,1.0,0.65398,0.00017,27.06336]
[1778143223637,28.97,81309.65,1.0,0.6539,0.00017,27.0656]
[1778143228672,28.97,81306.58,1.0,0.65338,0.00017,27.07945]
[1778143233708,28.96,81307.7,1.0,0.65361,0.00017,27.06999]
[1778143238746,28.96,81307.15,1.0,0.65354,0.00017,27.07201]
[1778143243781,28.95,81304.33,1.0,0.65307,0.00017,27.08466]
[1778143247809,28.95,81297.72,1.0,0.65194,0.00017,27.11502]
[1778143248159,28.95,81297.72,1.0,0.65194,0.00017,27.11502]
[1778143248816,28.95,81295.78,1.0,0.6516,0.00017,27.12389]
[1778143253851,28.94,81295.43,1.0,0.65157,0.00017,27.12477]
[1778143256508,28.94,81295.95,1.0,0.65167,0.00017,27.12205]
[1778143256872,28.94,81298.17,1.0,0.65206,0.00017,27.11157]
[1778143261908,28.94,81296.83,1.0,0.65185,0.00017,27.1171]
[1778143264016,28.93,81296.97,1.0,0.65189,0.00017,27.11616]
[1778143264054,28.93,81296.97,1.0,0.65189,0.00017,27.11616]
[1778143264638,28.93,81296.97,1.0,0.65189,0.00017,27.11616]
[1778143264829,28.93,81296.97,1.0,0.65189,0.00017,27.11616]
[1778143265030,28.93,81296.97,1.0,0.65189,0.00017,27.11616]
[1778143264939,28.93,81295.15,1.0,0.65158,0.00017,27.12449]
[1778143265065,28.93,81295.15,1.0,0.65158,0.00017,27.12449]
[1778143265749,28.93,81295.15,1.0,0.65158,0.00017,27.12449]
[1778143265937,28.93,81293.17,1.0,0.65124,0.00017,27.13353]
[1778143268700,28.93,81292.77,1.0,0.65118,0.00017,27.13509]
[1778143269811,28.93,81292.54,1.0,0.65114,0.00017,27.136]
[1778143269965,28.93,81292.2,1.0,0.65109,0.00017,27.13742]
[1778143273071,28.92,81292.5,1.0,0.65116,0.00017,27.13558]
[1778143273172,28.92,81292.5,1.0,0.65116,0.00017,27.13543]
[1778143278701,28.92,81295.17,1.0,0.65164,0.00017,27.12259]
[1778143278913,28.92,81295.17,1.0,0.65164,0.00017,27.12259]
[1778143280016,28.92,81296.99,1.0,0.65197,0.00017,27.11384]
[1778143280040,28.92,81301.41,1.0,0.65274,0.00017,27.09305]
[1778143282054,28.91,81309.85,1.0,0.65422,0.00017,27.05308]
[1778143284072,28.91,81309.73,1.0,0.6542,0.00017,27.05354]
[1778143284144,28.91,81309.39,1.0,0.65415,0.00017,27.05497]
[1778143290124,28.91,81301.17,1.0,0.65274,0.00017,27.09319]
[1778143291131,28.91,81296.81,1.0,0.652,0.00017,27.10973]
[1778143294152,28.9,81302.35,1.0,0.65298,0.00017,27.08345]
[1778143299187,28.9,81301.31,1.0,0.65281,0.00017,27.08784]
[1778143302208,28.9,81296.74,1.0,0.65203,0.00017,27.10888]
[1778143307243,28.89,81296.68,1.0,0.65204,0.00017,27.10859]
[1778143308644,28.89,81296.68,1.0,0.65204,0.00017,27.10859]
[1778143308746,28.89,81296.55,1.0,0.65202,0.00017,27.10908]
[1778143310264,28.89,81289.94,1.0,0.65087,0.00017,27.13957]
[1778143311791,28.89,81289.94,1.0,0.65087,0.00017,27.13957]
[1778143312278,28.89,81284.86,1.0,0.65,0.00017,27.16276]
[1778143315299,28.89,81276.18,1.0,0.64847,0.00018,27.20265]
[1778143316550,28.89,81271.88,1.0,0.64772,0.00018,27.22223]
[1778143320334,28.89,81267.2,1.0,0.6469,0.00018,27.24336]
[1778143322777,28.89,81263.21,1.0,0.6462,0.00018,27.2613]
[1778143322858,28.89,81261.72,1.0,0.64594,0.00018,27.26795]
[1778143323704,28.89,81261.72,1.0,0.64594,0.00018,27.26795]
[1778143323799,28.89,81261.65,1.0,0.64593,0.00018,27.26821]
[1778143324138,28.89,81261.65,1.0,0.64593,0.00018,27.26821]
[1778143324362,28.89,81256.23,1.0,0.64498,0.00018,27.2924]
[1778143326807,28.89,81254.6,1.0,0.6447,0.00018,27.29959]
[1778143326891,28.89,81252.56,1.0,0.64434,0.00018,27.30858]
[1778143332419,28.88,81255.34,1.0,0.64484,0.00018,27.29579]
[1778143335351,28.88,81255.05,1.0,0.6448,0.00018,27.29694]
[1778143335440,28.88,81254.31,1.0,0.64467,0.00018,27.30016]
[1778143336700,28.88,81254.31,1.0,0.64467,0.00018,27.30016]
[1778143336802,28.88,81254.07,1.0,0.64463,0.00018,27.30116]
[1778143338901,28.88,81253.21,1.0,0.64448,0.00018,27.3049]
[1778143338984,28.88,81253.86,1.0,0.6446,0.00018,27.30194]
[1778143340620,28.88,81252.79,1.0,0.64441,0.00018,27.30662]
[1778143342284,28.88,81248.46,1.0,0.64366,0.00018,27.32564]
[1778143348533,28.87,81248.94,1.0,0.64376,0.00018,27.32311]
[1778143353568,28.87,81245.27,1.0,0.64313,0.00018,27.33549]
[1778143356133,28.87,81245.22,1.0,0.64313,0.00018,27.33561]
[1778143356589,28.87,81249.27,1.0,0.64384,0.00018,27.31768]
[1778143360345,28.87,81253.45,1.0,0.64458,0.00018,27.29905]
[1778143365931,28.87,81256.93,1.0,0.64521,0.00018,27.28321]
[1778143367668,28.87,81265.95,1.0,0.6468,0.00018,27.24256]
[1778143372703,28.87,81270.78,1.0,0.64765,0.00018,27.22057]
[1778143373724,28.87,81270.78,1.0,0.64765,0.00018,27.22057]
[1778143380759,28.86,81265.53,1.0,0.64674,0.00018,27.24416]
[1778143385794,28.86,81271.84,1.0,0.64785,0.00018,27.21548]
[1778143390829,28.86,81272.4,1.0,0.64795,0.00018,27.21292]
[1778143395864,28.86,81274.8,1.0,0.64837,0.00018,27.20199]
[1778143399892,28.86,81279.25,1.0,0.64915,0.00018,27.18168]
[1778143404928,28.86,81283.21,1.0,0.64984,0.00018,27.16347]
[1778143409963,28.86,81286.65,1.0,0.65045,0.00017,27.14743]
[1778143413991,28.86,81282.25,1.0,0.64971,0.00018,27.16355]
[1778143419027,28.85,81278.74,1.0,0.64912,0.00018,27.17907]
[1778143424062,28.85,81278.59,1.0,0.64912,0.00018,27.17892]
[1778143429097,28.84,81277.84,1.0,0.64902,0.00018,27.18155]
[1778143435139,28.83,81278.18,1.0,0.64911,0.00018,27.17904]
[1778143441181,28.83,81278.05,1.0,0.64912,0.00018,27.17871]
[1778143446216,28.82,81278.25,1.0,0.64919,0.00018,27.17703]
[1778143451251,28.81,81276.91,1.0,0.64898,0.00018,27.18244]
[1778143453265,28.81,81271.55,1.0,0.64805,0.00018,27.20667]
[1778143456286,28.81,81266.43,1.0,0.64715,0.00018,27.22986]
[1778143460314,28.81,81262.05,1.0,0.64638,0.00018,27.2497]
[1778143465349,28.81,81260.49,1.0,0.6461,0.00018,27.2567]
[1778143471391,28.81,81259.72,1.0,0.64599,0.00018,27.2565]
[1778143476426,28.81,81259.73,1.0,0.64599,0.00018,27.25635]
[1778143481461,28.81,81260.24,1.0,0.64609,0.00018,27.25394]
[1778143487503,28.81,81261.63,1.0,0.64634,0.00018,27.24751]
[1778143490524,28.81,81257.3,1.0,0.64558,0.00018,27.26688]
[1778143495559,28.8,81257.03,1.0,0.64554,0.00018,27.26787]
[1778143500012,28.8,81254.6,1.0,0.64512,0.00018,27.2786]
[1778143502336,28.8,81254.88,1.0,0.64517,0.00018,27.27718]
[1778143507643,28.8,81255.46,1.0,0.64528,0.00018,27.27426]
[1778143515699,28.8,81255.64,1.0,0.64533,0.00018,27.27302]
[1778143520735,28.79,81257.89,1.0,0.64574,0.00018,27.26269]
[1778143526449,28.79,81258.02,1.0,0.64577,0.00018,27.26191]
[1778143528704,28.79,81261.8,1.0,0.64644,0.00018,27.24474]
[1778143533828,28.79,81261.26,1.0,0.64637,0.00018,27.24337]
[1778143534872,28.79,81261.26,1.0,0.64637,0.00018,27.24337]
[1778143534966,28.79,81258.37,1.0,0.64586,0.00018,27.25636]
[1778143535999,28.79,81258.37,1.0,0.64586,0.00018,27.25636]
[1778143536014,28.79,81249.68,1.0,0.64432,0.00018,27.29527]
[1778143541884,28.79,81248.06,1.0,0.64404,0.00018,27.30238]
[1778143546919,28.79,81246.27,1.0,0.64373,0.00018,27.31028]
[1778143547948,28.79,81246.27,1.0,0.64373,0.00018,27.31028]
[1778143548086,28.79,81246.27,1.0,0.64373,0.00018,27.31028]
[1778143548151,28.79,81246.44,1.0,0.64376,0.00018,27.30954]
[1778143548933,28.79,81237.54,1.0,0.64218,0.00018,27.34889]
[1778143553968,28.79,81240.31,1.0,0.64266,0.00018,27.33704]
[1778143557283,28.79,81240.2,1.0,0.64263,0.00018,27.33767]
[1778143558536,28.79,81238.25,1.0,0.64228,0.00018,27.34639]
[1778143564040,28.8,81235.96,1.0,0.64186,0.00018,27.35678]
[1778143569074,28.8,81235.49,1.0,0.64177,0.00018,27.35912]
[1778143574110,28.8,81231.31,1.0,0.64102,0.00018,27.37762]
[1778143577130,28.8,81226.79,1.0,0.64021,0.00018,27.39733]
[1778143578282,28.8,81226.79,1.0,0.64021,0.00018,27.39733]
[1778143579145,28.8,81229.33,1.0,0.64066,0.00018,27.38639]
[1778143581831,28.8,81233.11,1.0,0.64133,0.00018,27.37002]
[1778143587201,28.8,81235.63,1.0,0.64177,0.00018,27.35909]
[1778143588505,28.81,81236.01,1.0,0.64184,0.00018,27.35749]
[1778143589215,28.81,81233.34,1.0,0.64136,0.00018,27.36923]
[1778143590407,28.81,81233.22,1.0,0.64134,0.00018,27.36982]
[1778143591229,28.81,81234.87,1.0,0.64164,0.00018,27.3591]
[1778143592636,28.81,81236.14,1.0,0.64186,0.00018,27.35362]
[1778143593243,28.81,81241.59,1.0,0.64283,0.00018,27.32965]
[1778143593331,28.81,81241.59,1.0,0.64283,0.00018,27.32965]
[1778143594250,28.81,81243.88,1.0,0.64324,0.00018,27.31949]
[1778143596264,28.81,81239.15,1.0,0.64241,0.00018,27.34018]
[1778143601299,28.8,81236.78,1.0,0.642,0.00018,27.35022]
[1778143606451,28.8,81238.95,1.0,0.64239,0.00018,27.34057]
[1778143606526,28.8,81240.58,1.0,0.64268,0.00018,27.33329]
[1778143608521,28.8,81240.96,1.0,0.64275,0.00018,27.33162]
[1778143608530,28.8,81240.96,1.0,0.64275,0.00018,27.33162]
[1778143608585,28.8,81240.63,1.0,0.64269,0.00018,27.33293]
[1778143609589,28.8,81240.63,1.0,0.64269,0.00018,27.33293]
[1778143610127,28.8,81240.63,1.0,0.64269,0.00018,27.33293]
[1778143610228,28.8,81240.92,1.0,0.64275,0.00018,27.33158]
[1778143611446,28.8,81241.37,1.0,0.64283,0.00018,27.3296]
[1778143611483,28.8,81241.37,1.0,0.64283,0.00018,27.3296]
[1778143611503,28.8,81241.34,1.0,0.64283,0.00018,27.32959]
[1778143612377,28.8,81232.91,1.0,0.64134,0.00018,27.36654]
[1778143613679,28.8,81232.91,1.0,0.64134,0.00018,27.36654]
[1778143613719,28.8,81228.78,1.0,0.6406,0.00018,27.38468]
[1778143617810,28.8,81228.5,1.0,0.64054,0.00018,27.38602]
[1778143618667,28.8,81223.08,1.0,0.63957,0.00018,27.40963]
[1778143624029,28.8,81223.07,1.0,0.63957,0.00018,27.40985]
[1778143624461,28.8,81210.58,1.0,0.63735,0.00018,27.46324]
[1778143625468,28.8,81205.47,1.0,0.63643,0.00018,27.48487]
[1778143627482,28.8,81209.95,1.0,0.63723,0.00018,27.46596]
[1778143630596,28.8,81214.09,1.0,0.63797,0.00018,27.4484]
[1778143630634,28.8,81220.4,1.0,0.63909,0.00018,27.42145]
[1778143632517,28.81,81224.66,1.0,0.63984,0.00018,27.4032]
[1778143634443,28.81,81224.57,1.0,0.63982,0.00018,27.40364]
[1778143634531,28.81,81224.94,1.0,0.63989,0.00018,27.40209]
[1778143636545,28.81,81219.42,1.0,0.6389,0.00018,27.4259]
[1778143641580,28.81,81213.64,1.0,0.63787,0.00018,27.4507]
[1778143646615,28.81,81210.51,1.0,0.63732,0.00018,27.46398]
[1778143651652,28.81,81209.8,1.0,0.63721,0.00018,27.46336]
[1778143656691,28.81,81209.1,1.0,0.63708,0.00018,27.46627]
[1778143661727,28.81,81214.59,1.0,0.63806,0.00018,27.44291]
[1778143666762,28.81,81211.9,1.0,0.63758,0.00018,27.45435]
[1778143668776,28.81,81205.44,1.0,0.63644,0.00018,27.48163]
[1778143673811,28.81,81207.65,1.0,0.63683,0.00018,27.47224]
[1778143678846,28.8,81206.12,1.0,0.63656,0.00018,27.4786]
[1778143683881,28.8,81205.01,1.0,0.63637,0.00018,27.48317]
[1778143685895,28.8,81210.2,1.0,0.63729,0.00018,27.46123]
[1778143691937,28.8,81210.06,1.0,0.63727,0.00018,27.46181]
[1778143696973,28.8,81211.1,1.0,0.63746,0.00018,27.45736]
[1778143702009,28.8,81210.44,1.0,0.63734,0.00018,27.46013]
[1778143707054,28.8,81207.63,1.0,0.63684,0.00018,27.47197]
[1778143712090,28.8,81204.85,1.0,0.63636,0.00018,27.48005]
[1778143719138,28.8,81205.04,1.0,0.6364,0.00018,27.47919]
[1778143725182,28.8,81205.14,1.0,0.63642,0.00018,27.47873]
[1778143729211,28.8,81210.2,1.0,0.63732,0.00018,27.45735]
[1778143734257,28.8,81209.36,1.0,0.63717,0.00018,27.46093]
[1778143740288,28.8,81209.48,1.0,0.63719,0.00018,27.46045]
[1778143745323,28.8,81208.31,1.0,0.63698,0.00018,27.46538]
[1778143750358,28.8,81209.92,1.0,0.63727,0.00018,27.45858]
[1778143753379,28.8,81214.89,1.0,0.63815,0.00018,27.43748]
[1778143758414,28.8,81214.85,1.0,0.63814,0.00018,27.43772]
[1778143763449,28.8,81215.71,1.0,0.63829,0.00018,27.43413]
[1778143764623,28.8,81218.71,1.0,0.63882,0.00018,27.42132]
[1778143765010,28.8,81218.71,1.0,0.63882,0.00018,27.42132]
[1778143765463,28.8,81223.31,1.0,0.63964,0.00018,27.40158]
[1778143768484,28.8,81227.85,1.0,0.64044,0.00018,27.38201]
[1778143773519,28.81,81229.37,1.0,0.64072,0.00018,27.372]
[1778143778555,28.81,81226.61,1.0,0.64022,0.00018,27.38416]
[1778143783590,28.81,81226.6,1.0,0.64021,0.00018,27.38443]
[1778143789632,28.81,81227.52,1.0,0.64037,0.00018,27.3807]
[1778143791267,28.81,81227.52,1.0,0.64037,0.00018,27.3807]
[1778143791328,28.81,81227.52,1.0,0.64037,0.00018,27.3807]
[1778143791409,28.81,81228.43,1.0,0.64053,0.00018,27.37681]
[1778143791646,28.81,81235.86,1.0,0.64184,0.00018,27.34451]
[1778143794266,28.81,81237.29,1.0,0.64209,0.00018,27.33833]
[1778143795674,28.81,81244.66,1.0,0.64339,0.00018,27.30589]
[1778143800709,28.81,81248.63,1.0,0.6441,0.00018,27.28815]
[1778143805744,28.81,81249.77,1.0,0.64431,0.00018,27.28292]
[1778143807758,28.81,81255.13,1.0,0.64526,0.00018,27.25894]
[1778143811955,28.81,81259.97,1.0,0.64611,0.00018,27.2372]
[1778143812793,28.81,81264.49,1.0,0.64691,0.00018,27.2168]
[1778143817829,28.81,81266.91,1.0,0.64733,0.00018,27.20601]
[1778143822864,28.81,81264.47,1.0,0.64689,0.00018,27.2172]
[1778143824878,28.81,81270.11,1.0,0.64788,0.00018,27.19163]
[1778143829913,28.81,81267.28,1.0,0.64738,0.00018,27.20471]
[1778143834948,28.82,81265.92,1.0,0.64715,0.00018,27.20746]
[1778143839985,28.82,81266.44,1.0,0.64723,0.00018,27.20528]
[1778143840991,28.82,81261.78,1.0,0.64641,0.00018,27.22639]
[1778143846026,28.82,81261.25,1.0,0.64631,0.00018,27.22884]
[1778143849047,28.82,81267.74,1.0,0.64746,0.00018,27.19951]
[1778143854082,28.82,81271.94,1.0,0.64819,0.00018,27.18058]
[1778143859117,28.82,81271.41,1.0,0.64809,0.00018,27.18325]
[1778143864152,28.82,81271.6,1.0,0.64812,0.00018,27.18246]
[1778143869187,28.82,81271.03,1.0,0.64804,0.00018,27.18437]
[1778143874223,28.81,81271.49,1.0,0.64815,0.00018,27.1816]
[1778143879258,28.81,81271.24,1.0,0.64813,0.00018,27.18207]
[1778143884293,28.8,81271.9,1.0,0.64827,0.00018,27.1784]
[1778143890181,28.8,81272.98,1.0,0.64847,0.00018,27.17294]
[1778143890337,28.79,81273.12,1.0,0.64851,0.00018,27.17205]
[1778143891356,28.79,81273.12,1.0,0.64851,0.00018,27.17205]
[1778143891372,28.79,81272.24,1.0,0.64837,0.00018,27.17234]
[1778143896379,28.79,81270.99,1.0,0.64818,0.00018,27.1774]
[1778143901414,28.78,81270.96,1.0,0.64819,0.00018,27.17688]
[1778143906449,28.78,81271.68,1.0,0.64835,0.00018,27.1729]
[1778143911484,28.77,81271.6,1.0,0.64836,0.00018,27.17256]
[1778143916519,28.77,81271.41,1.0,0.64835,0.00018,27.17272]
[1778143921556,28.76,81272.69,1.0,0.6486,0.00018,27.16613]
[1778143926591,28.76,81272.6,1.0,0.64861,0.00018,27.16582]
[1778143928609,28.75,81259.26,1.0,0.64627,0.00018,27.22627]
[1778143930623,28.75,81257.29,1.0,0.64592,0.00018,27.23509]
[1778143935658,28.75,81259.18,1.0,0.64626,0.00018,27.22651]
[1778143940693,28.75,81258.53,1.0,0.64614,0.00018,27.22948]
[1778143946455,28.75,81259.86,1.0,0.64638,0.00018,27.22351]
[1778143951770,28.75,81259.81,1.0,0.64638,0.00018,27.22029]
[1778143955798,28.75,81268.38,1.0,0.64789,0.00018,27.18126]
[1778143956805,28.75,81274.22,1.0,0.64893,0.00018,27.15436]
[1778143961841,28.75,81277.23,1.0,0.64948,0.00018,27.13989]
[1778143964863,28.75,81282.74,1.0,0.65046,0.00018,27.11404]
[1778143969900,28.74,81284.5,1.0,0.65079,0.00018,27.10536]
[1778143973928,28.74,81274.94,1.0,0.64912,0.00018,27.14924]
[1778143974935,28.74,81269.51,1.0,0.64816,0.00018,27.17404]
[1778143979970,28.73,81270.27,1.0,0.64833,0.00018,27.16981]
[1778143985009,28.73,81269.96,1.0,0.6483,0.00018,27.17048]
[1778143989021,28.72,81271.59,1.0,0.6486,0.00018,27.16256]
[1778143989034,28.72,81283.93,1.0,0.65078,0.00018,27.10533]
[1778143990041,28.72,81287.98,1.0,0.6515,0.00018,27.08631]
[1778143992486,28.72,81287.11,1.0,0.65135,0.00018,27.09029]
[1778143992721,28.72,81287.11,1.0,0.65135,0.00018,27.09029]
[1778143992545,28.72,81285.93,1.0,0.65114,0.00018,27.09571]
[1778143993325,28.72,81285.93,1.0,0.65114,0.00018,27.09571]
[1778143993589,28.72,81285.93,1.0,0.65114,0.00018,27.09571]
[1778143993684,28.72,81295.27,1.0,0.65279,0.00018,27.05177]
[1778143994069,28.72,81299.41,1.0,0.65352,0.00018,27.03213]
[1778143996539,28.72,81299.58,1.0,0.65355,0.00018,27.03127]
[1778143996816,28.72,81299.88,1.0,0.6536,0.00018,27.0298]
[1778144000111,28.72,81306.72,1.0,0.65481,0.00018,26.99707]
[1778144006153,28.72,81308.23,1.0,0.65507,0.00018,26.98972]
[1778144011188,28.71,81306.83,1.0,0.65485,0.00018,26.99266]
[1778144016223,28.71,81307.51,1.0,0.65497,0.00018,26.9893]
[1778144021651,28.71,81306.77,1.0,0.65484,0.00018,26.99279]
[1778144021696,28.71,81307.1,1.0,0.6549,0.00018,26.99118]
[1778144022265,28.71,81303.05,1.0,0.65419,0.00018,27.01049]
[1778144022859,28.71,81303.05,1.0,0.65419,0.00018,27.01049]
[1778144023401,28.71,81292.24,1.0,0.6523,0.00018,27.06163]
[1778144024279,28.71,81286.82,1.0,0.65135,0.00018,27.08698]
[1778144028307,28.71,81282.5,1.0,0.6506,0.00018,27.10674]
[1778144033342,28.7,81281.22,1.0,0.6504,0.00018,27.11208]
[1778144035356,28.7,81286.14,1.0,0.65127,0.00018,27.0889]
[1778144040391,28.7,81285.15,1.0,0.65112,0.00018,27.09302]
[1778144045426,28.7,81285.78,1.0,0.65124,0.00018,27.08958]
[1778144050461,28.69,81282.01,1.0,0.6506,0.00018,27.1067]
[1778144055496,28.69,81279.61,1.0,0.65019,0.00018,27.11728]
[1778144056504,28.69,81275.07,1.0,0.6494,0.00018,27.1382]
[1778144061539,28.68,81275.9,1.0,0.64957,0.00018,27.13369]
[1778144064560,28.68,81269.73,1.0,0.64849,0.00018,27.16179]
[1778144069595,28.67,81271.36,1.0,0.6488,0.00018,27.15379]
[1778144070609,28.67,81279.24,1.0,0.65019,0.00018,27.1172]
[1778144077654,28.67,81279.53,1.0,0.65028,0.00018,27.11154]
[1778144083696,28.66,81282.0,1.0,0.65074,0.00018,27.09939]
[1778144088731,28.66,81279.84,1.0,0.65038,0.00018,27.10893]
[1778144093766,28.65,81277.58,1.0,0.65,0.00018,27.11887]
[1778144098801,28.65,81278.82,1.0,0.65024,0.00018,27.1125]
[1778144103836,28.65,81277.8,1.0,0.65008,0.00018,27.11662]
[1778144108871,28.64,81275.07,1.0,0.64962,0.00018,27.12867]
[1778144110885,28.64,81270.58,1.0,0.64884,0.00018,27.14918]
[1778144116927,28.63,81271.15,1.0,0.64896,0.00018,27.14588]
[1778144122969,28.64,81271.46,1.0,0.64901,0.00018,27.14483]
[1778144128005,28.64,81271.5,1.0,0.649,0.00018,27.14493]
[1778144132032,28.64,81276.09,1.0,0.64982,0.00018,27.12027]
[1778144137067,28.64,81274.53,1.0,0.64953,0.00018,27.12785]
[1778144142102,28.65,81274.42,1.0,0.6495,0.00018,27.12867]
[1778144147137,28.64,81274.57,1.0,0.64953,0.00018,27.12788]
[1778144149151,28.64,81263.35,1.0,0.64755,0.00018,27.17947]
[1778144153376,28.64,81261.27,1.0,0.64718,0.00018,27.18903]
[1778144153477,28.64,81261.34,1.0,0.64719,0.00018,27.18872]
[1778144153942,28.64,81261.34,1.0,0.64719,0.00018,27.18872]
[1778144154188,28.64,81250.83,1.0,0.64533,0.00018,27.23641]
[1778144155195,28.64,81245.64,1.0,0.64441,0.00018,27.25971]
[1778144160459,28.64,81243.27,1.0,0.64399,0.00018,27.27016]
[1778144164258,28.64,81236.78,1.0,0.64284,0.00018,27.29883]
[1778144169293,28.64,81233.34,1.0,0.64224,0.00018,27.31379]
[1778144170450,28.64,81233.34,1.0,0.64224,0.00018,27.31379]
[1778144176342,28.64,81230.82,1.0,0.64181,0.00018,27.32451]
[1778144179088,28.63,81226.87,1.0,0.64111,0.00018,27.34173]
[1778144180370,28.63,81221.39,1.0,0.64013,0.00018,27.36557]
[1778144185405,28.63,81221.41,1.0,0.64014,0.00018,27.3653]
[1778144190440,28.63,81219.64,1.0,0.63983,0.00018,27.37283]
[1778144193602,28.63,81219.75,1.0,0.63987,0.00018,27.36869]
[1778144193618,28.63,81219.75,1.0,0.63987,0.00018,27.36869]
[1778144193684,28.63,81219.84,1.0,0.63989,0.00018,27.36826]
[1778144194043,28.63,81219.84,1.0,0.63989,0.00018,27.36826]
[1778144194839,28.63,81219.84,1.0,0.63989,0.00018,27.36826]
[1778144194911,28.63,81213.59,1.0,0.63877,0.00018,27.39539]
[1778144196796,28.63,81212.01,1.0,0.63848,0.00018,27.40225]
[1778144196886,28.63,81213.82,1.0,0.6388,0.00018,27.39452]
[1778144197731,28.63,81213.82,1.0,0.6388,0.00018,27.39452]
[1778144197832,28.63,81214.28,1.0,0.63888,0.00018,27.3926]
[1778144203535,28.64,81211.71,1.0,0.63841,0.00018,27.40403]
[1778144210201,28.64,81208.44,1.0,0.63782,0.00018,27.41825]
[1778144215619,28.64,81209.31,1.0,0.63796,0.00018,27.41489]
[1778144220654,28.64,81214.57,1.0,0.63889,0.00018,27.39246]
[1778144225690,28.64,81213.75,1.0,0.63874,0.00018,27.3962]
[1778144230725,28.65,81211.02,1.0,0.63824,0.00018,27.40817]
[1778144232739,28.65,81216.07,1.0,0.63914,0.00018,27.38649]
[1778144240209,28.65,81218.44,1.0,0.63956,0.00018,27.37633]
[1778144245830,28.65,81215.66,1.0,0.63906,0.00018,27.38853]
[1778144250865,28.65,81218.28,1.0,0.63952,0.00018,27.37728]
[1778144255900,28.65,81216.7,1.0,0.63925,0.00018,27.38062]
[1778144260935,28.65,81217.22,1.0,0.63934,0.00018,27.37848]
[1778144267984,28.65,81215.85,1.0,0.63909,0.00018,27.38449]
[1778144272012,28.65,81221.05,1.0,0.64002,0.00018,27.36203]
[1778144274795,28.65,81221.31,1.0,0.64006,0.00018,27.36092]
[1778144276042,28.65,81228.48,1.0,0.64134,0.00018,27.32962]
[1778144281077,28.65,81226.11,1.0,0.64093,0.00018,27.33983]
[1778144287119,28.65,81223.62,1.0,0.64049,0.00018,27.35039]
[1778144292915,28.65,81224.75,1.0,0.6407,0.00018,27.34526]
[1778144298077,28.65,81220.73,1.0,0.63998,0.00018,27.36298]
[1778144303231,28.65,81223.36,1.0,0.64046,0.00018,27.35108]
[1778144305245,28.64,81216.11,1.0,0.63918,0.00018,27.38234]
[1778144308266,28.64,81211.28,1.0,0.63833,0.00018,27.40277]
[1778144311287,28.64,81216.59,1.0,0.63931,0.00018,27.37591]
[1778144316322,28.63,81216.95,1.0,0.63939,0.00018,27.37379]
[1778144321357,28.63,81215.68,1.0,0.63919,0.00018,27.3787]
[1778144324378,28.62,81210.21,1.0,0.63822,0.00018,27.40191]
[1778144328550,28.62,81205.34,1.0,0.63737,0.00018,27.42222]
[1778144335455,28.61,81203.26,1.0,0.63704,0.00018,27.43009]
[1778144340490,28.6,81201.95,1.0,0.63683,0.00018,27.43498]
[1778144344518,28.6,81210.31,1.0,0.63835,0.00018,27.39868]
[1778144349554,28.59,81210.46,1.0,0.6384,0.00018,27.39747]
[1778144354589,28.59,81211.28,1.0,0.63857,0.00018,27.39338]
[1778144359624,28.59,81208.72,1.0,0.63811,0.00018,27.40426]
[1778144364662,28.59,81208.92,1.0,0.63816,0.00018,27.40323]
[1778144369696,28.58,81212.31,1.0,0.63877,0.00018,27.3885]
[1778144374731,28.58,81210.69,1.0,0.6385,0.00018,27.39179]
[1778144380773,28.58,81210.25,1.0,0.63842,0.00018,27.39351]
[1778144385808,28.58,81216.56,1.0,0.63956,0.00018,27.36609]
[1778144390843,28.58,81217.66,1.0,0.63976,0.00018,27.36125]
[1778144395878,28.58,81218.64,1.0,0.63994,0.00018,27.35694]
[1778144398206,28.58,81218.16,1.0,0.63985,0.00018,27.35901]
[1778144401159,28.58,81222.9,1.0,0.6407,0.00018,27.33823]
[1778144404239,28.58,81221.34,1.0,0.64043,0.00018,27.34489]
[1778144409978,28.58,81219.26,1.0,0.64006,0.00018,27.35394]
[1778144411102,28.58,81219.26,1.0,0.64006,0.00018,27.35394]
[1778144414322,28.58,81220.73,1.0,0.64032,0.00018,27.34751]
[1778144415013,28.58,81212.44,1.0,0.63884,0.00018,27.38352]
[1778144417027,28.58,81207.72,1.0,0.63799,0.00018,27.40386]
[1778144422062,28.58,81204.39,1.0,0.63739,0.00018,27.4183]
[1778144428104,28.58,81204.4,1.0,0.63738,0.00018,27.41848]
[1778144429150,28.58,81204.4,1.0,0.63738,0.00018,27.41848]
[1778144430118,28.58,81191.16,1.0,0.635,0.00018,27.47466]
[1778144431125,28.58,81185.39,1.0,0.63397,0.00018,27.49526]
[1778144433139,28.58,81185.86,1.0,0.63406,0.00018,27.49329]
[1778144438174,28.58,81184.62,1.0,0.63383,0.00018,27.49843]
[1778144439862,28.58,81184.62,1.0,0.63383,0.00018,27.49843]
[1778144440188,28.58,81179.65,1.0,0.63294,0.00018,27.51905]
[1778144442462,28.58,81178.75,1.0,0.63278,0.00018,27.52277]
[1778144443032,28.58,81178.75,1.0,0.63278,0.00018,27.52277]
[1778144443108,28.58,81178.54,1.0,0.63274,0.00018,27.5236]
[1778144443944,28.58,81178.54,1.0,0.63274,0.00018,27.5236]
[1778144444038,28.58,81171.83,1.0,0.63153,0.00018,27.55116]
[1778144444216,28.58,81167.36,1.0,0.63072,0.00018,27.5694]
[1778144445223,28.58,81175.88,1.0,0.63226,0.00018,27.5345]
[1778144447293,28.58,81175.52,1.0,0.6322,0.00018,27.53593]
[1778144447299,28.58,81174.27,1.0,0.63198,0.00018,27.54101]
[1778144453279,28.58,81171.37,1.0,0.63146,0.00018,27.55269]
[1778144458314,28.58,81171.23,1.0,0.63144,0.00018,27.55307]
[1778144463823,28.57,81170.46,1.0,0.63131,0.00018,27.5561]
[1778144463837,28.57,81170.46,1.0,0.63131,0.00018,27.5561]
[1778144464123,28.57,81170.46,1.0,0.63131,0.00018,27.5561]
[1778144464132,28.57,81170.43,1.0,0.63131,0.00018,27.55615]
[1778144465004,28.57,81170.43,1.0,0.63131,0.00018,27.55615]
[1778144465095,28.57,81178.22,1.0,0.63271,0.00018,27.52411]
[1778144467639,28.57,81181.61,1.0,0.63333,0.00018,27.51005]
[1778144467734,28.57,81181.61,1.0,0.63333,0.00018,27.51005]
[1778144468384,28.57,81186.06,1.0,0.63413,0.00018,27.49152]
[1778144473419,28.57,81190.36,1.0,0.6349,0.00018,27.47361]
[1778144475433,28.57,81198.4,1.0,0.63634,0.00018,27.43973]
[1778144476718,28.57,81198.4,1.0,0.63634,0.00018,27.43973]
[1778144482482,28.58,81202.13,1.0,0.637,0.00018,27.42427]
[1778144487517,28.58,81202.66,1.0,0.63708,0.00018,27.42233]
[1778144492552,28.58,81204.38,1.0,0.63739,0.00018,27.41173]
[1778144495573,28.59,81211.68,1.0,0.63869,0.00018,27.3806]
[1778144500608,28.59,81208.62,1.0,0.63813,0.00018,27.39409]
[1778144505643,28.59,81206.42,1.0,0.63772,0.00018,27.4039]
[1778144507657,28.59,81200.13,1.0,0.63659,0.00018,27.43088]
[1778144511348,28.59,81198.94,1.0,0.63637,0.00018,27.43607]
[1778144511685,28.59,81192.29,1.0,0.63517,0.00018,27.4642]
[1778144516720,28.6,81190.03,1.0,0.63476,0.00018,27.47382]
[1778144521566,28.6,81189.86,1.0,0.63473,0.00018,27.47461]
[1778144521758,28.6,81189.99,1.0,0.63475,0.00018,27.47412]
[1778144526793,28.6,81188.74,1.0,0.63452,0.00018,27.4795]
[1778144530458,28.6,81190.25,1.0,0.63478,0.00018,27.47327]
[1778144530821,28.6,81190.42,1.0,0.63481,0.00018,27.4726]
[1778144535863,28.6,81190.33,1.0,0.63479,0.00018,27.47316]
[1778144540898,28.6,81188.0,1.0,0.63436,0.00018,27.4831]
[1778144542175,28.6,81188.0,1.0,0.63436,0.00018,27.4831]
[1778144542196,28.6,81184.52,1.0,0.63374,0.00018,27.49763]
[1778144542386,28.6,81184.52,1.0,0.63374,0.00018,27.49763]
[1778144542912,28.6,81182.59,1.0,0.63339,0.00018,27.50567]
[1778144543919,28.6,81177.93,1.0,0.63255,0.00018,27.52495]
[1778144547448,28.6,81176.82,1.0,0.63235,0.00018,27.52951]
[1778144547947,28.6,81174.5,1.0,0.63193,0.00018,27.53904]
[1778144550448,28.6,81174.57,1.0,0.63194,0.00018,27.53873]
[1778144550969,28.6,81174.43,1.0,0.63192,0.00018,27.53929]
[1778144553785,28.6,81174.32,1.0,0.63191,0.00018,27.53614]
[1778144553990,28.6,81169.74,1.0,0.63109,0.00018,27.55485]
[1778144554801,28.6,81169.74,1.0,0.63109,0.00018,27.55485]
[1778144554998,28.6,81164.74,1.0,0.63018,0.00018,27.57512]
[1778144562047,28.6,81163.3,1.0,0.62994,0.00018,27.5806]
[1778144563575,28.6,81163.21,1.0,0.62992,0.00018,27.58091]
[1778144563596,28.6,81163.21,1.0,0.62992,0.00018,27.58091]
[1778144563707,28.6,81163.21,1.0,0.62992,0.00018,27.58091]
[1778144564128,28.6,81163.21,1.0,0.62992,0.00018,27.58091]
[1778144564195,28.6,81150.39,1.0,0.62761,0.00018,27.63217]
[1778144564814,28.6,81150.39,1.0,0.62761,0.00018,27.63217]
[1778144565068,28.6,81144.35,1.0,0.62651,0.00018,27.65608]
[1778144568228,28.6,81142.05,1.0,0.62609,0.00018,27.66517]
[1778144570103,28.6,81149.66,1.0,0.62747,0.00018,27.63514]
[1778144575140,28.6,81150.39,1.0,0.62759,0.00018,27.63249]
[1778144580175,28.6,81144.82,1.0,0.62658,0.00018,27.65469]
[1778144581182,28.6,81138.81,1.0,0.62548,0.00018,27.67825]
[1778144586217,28.6,81137.66,1.0,0.62527,0.00018,27.68276]
[1778144591252,28.6,81131.41,1.0,0.62414,0.00018,27.70699]
[1778144596287,28.6,81131.2,1.0,0.6241,0.00018,27.70775]
[1778144600549,28.6,81130.97,1.0,0.62406,0.00018,27.70858]
[1778144601349,28.6,81130.97,1.0,0.62406,0.00018,27.70858]
[1778144601322,28.6,81130.1,1.0,0.62391,0.00018,27.71192]
[1778144606357,28.6,81126.49,1.0,0.62325,0.00018,27.72568]
[1778144611392,28.6,81125.0,1.0,0.623,0.00018,27.72771]
[1778144616427,28.6,81122.1,1.0,0.62247,0.00018,27.73891]
[1778144621462,28.6,81123.26,1.0,0.62268,0.00018,27.73448]
[1778144626499,28.6,81121.85,1.0,0.62242,0.00018,27.73981]
[1778144631535,28.6,81122.84,1.0,0.62261,0.00018,27.73592]
[1778144636572,28.6,81124.36,1.0,0.62289,0.00018,27.72992]
[1778144638589,28.6,81118.59,1.0,0.62184,0.00018,27.75185]
[1778144641773,28.6,81118.53,1.0,0.62183,0.00018,27.75205]
[1778144641829,28.6,81120.99,1.0,0.62228,0.00018,27.74271]
[1778144642619,28.6,81126.89,1.0,0.62336,0.00018,27.72018]
[1778144645353,28.6,81126.14,1.0,0.62322,0.00018,27.72305]
[1778144645640,28.6,81121.65,1.0,0.6224,0.00018,27.74015]
[1778144650675,28.6,81122.65,1.0,0.62259,0.00018,27.73623]
[1778144655710,28.6,81121.24,1.0,0.62234,0.00018,27.7415]
[1778144658349,28.59,81121.06,1.0,0.62231,0.00018,27.74217]
[1778144659239,28.59,81122.6,1.0,0.62259,0.00018,27.7363]
[1778144659259,28.59,81126.08,1.0,0.62322,0.00018,27.723]
[1778144659739,28.59,81137.47,1.0,0.62529,0.00018,27.67899]
[1778144664774,28.59,81140.81,1.0,0.6259,0.00018,27.66588]
[1778144669809,28.59,81140.15,1.0,0.62579,0.00018,27.6684]
[1778144671826,28.59,81133.2,1.0,0.62454,0.00018,27.69185]
[1778144676861,28.59,81134.06,1.0,0.6247,0.00018,27.68836]
[1778144681896,28.59,81133.37,1.0,0.62458,0.00018,27.69085]
[1778144687938,28.59,81132.99,1.0,0.62453,0.00018,27.69205]
[1778144692386,28.58,81132.35,1.0,0.62442,0.00018,27.69438]
[1778144693534,28.58,81132.42,1.0,0.62443,0.00018,27.69401]
[1778144693596,28.58,81132.42,1.0,0.62443,0.00018,27.69401]
[1778144697016,28.58,81136.44,1.0,0.62517,0.00018,27.67826]
[1778144699061,28.58,81136.72,1.0,0.62522,0.00018,27.67708]
[1778144704055,28.58,81143.56,1.0,0.62648,0.00018,27.65009]
[1778144709092,28.58,81143.74,1.0,0.62651,0.00018,27.64926]
[1778144714127,28.58,81141.42,1.0,0.6261,0.00018,27.65825]
[1778144719162,28.57,81138.5,1.0,0.62557,0.00018,27.66952]
[1778144723191,28.57,81133.62,1.0,0.62469,0.00018,27.68837]
[1778144728225,28.57,81134.45,1.0,0.62485,0.00018,27.68494]
[1778144729457,28.57,81134.45,1.0,0.62485,0.00018,27.68494]
[1778144731247,28.57,81129.9,1.0,0.62404,0.00018,27.69888]
[1778144736282,28.57,81128.76,1.0,0.62385,0.00018,27.70304]
[1778144741317,28.56,81129.12,1.0,0.62392,0.00018,27.70142]
[1778144742684,28.56,81128.52,1.0,0.62381,0.00018,27.70369]
[1778144748341,28.56,81124.97,1.0,0.62317,0.00018,27.71728]
[1778144748412,28.56,81124.97,1.0,0.62317,0.00018,27.71728]
[1778144748487,28.56,81121.69,1.0,0.62257,0.00018,27.72981]
[1778144752334,28.56,81118.82,1.0,0.62204,0.00018,27.74089]
[1778144752395,28.56,81119.92,1.0,0.62224,0.00018,27.73676]
[1778144757430,28.57,81120.36,1.0,0.62231,0.00018,27.73539]
[1778144762465,28.57,81120.71,1.0,0.62237,0.00018,27.73418]
[1778144767500,28.57,81122.92,1.0,0.62277,0.00018,27.72563]
[1778144772540,28.57,81121.84,1.0,0.62258,0.00018,27.72963]
[1778144775912,28.57,81121.45,1.0,0.62251,0.00018,27.73107]
[1778144775984,28.57,81120.41,1.0,0.62233,0.00018,27.73499]
[1778144781601,28.56,81117.23,1.0,0.62175,0.00018,27.74692]
[1778144786634,28.56,81117.86,1.0,0.62187,0.00018,27.74438]
[1778144791664,28.56,81117.48,1.0,0.62181,0.00018,27.74573]
[1778144797711,28.56,81120.44,1.0,0.62237,0.00018,27.73081]
[1778144798711,28.56,81120.44,1.0,0.62237,0.00018,27.73081]
[1778144798718,28.56,81120.76,1.0,0.62243,0.00018,27.72958]
[1778144803753,28.56,81120.66,1.0,0.62241,0.00018,27.72991]
[1778144807971,28.56,81120.51,1.0,0.62238,0.00018,27.73045]
[1778144808027,28.56,81118.2,1.0,0.62196,0.00018,27.73922]
[1778144814495,28.56,81118.27,1.0,0.62198,0.00018,27.73888]
[1778144814830,28.56,81118.47,1.0,0.62202,0.00018,27.73809]
[1778144819865,28.56,81120.57,1.0,0.6224,0.00018,27.73007]
[1778144821955,28.56,81120.57,1.0,0.6224,0.00018,27.73007]
[1778144821984,28.56,81120.14,1.0,0.62232,0.00018,27.7317]
[1778144827939,28.56,81118.29,1.0,0.62199,0.00018,27.73868]
[1778144831710,28.56,81120.49,1.0,0.62239,0.00018,27.73029]
[1778144836994,28.56,81119.32,1.0,0.62218,0.00018,27.7347]
[1778144840699,28.55,81115.38,1.0,0.62146,0.00018,27.7496]
[1778144840699,28.55,81115.38,1.0,0.62146,0.00018,27.7496]
[1778144841028,28.55,81113.85,1.0,0.62118,0.00018,27.75536]
[1778144846063,28.55,81113.96,1.0,0.62121,0.00018,27.75485]
[1778144847734,28.55,81114.32,1.0,0.62127,0.00018,27.75347]
[1778144850560,28.55,81119.8,1.0,0.62227,0.00018,27.73269]
[1778144850091,28.55,81124.3,1.0,0.6231,0.00018,27.71551]
[1778144851098,28.55,81129.38,1.0,0.62403,0.00018,27.6924]
[1778144853198,28.55,81130.37,1.0,0.62422,0.00018,27.68857]
[1778144853213,28.55,81132.2,1.0,0.62455,0.00018,27.68149]
[1778144854469,28.55,81132.2,1.0,0.62455,0.00018,27.68149]
[1778144862175,28.55,81132.52,1.0,0.6246,0.00018,27.68033]
[1778144867211,28.55,81136.0,1.0,0.62523,0.00018,27.66685]
[1778144872246,28.56,81139.59,1.0,0.62588,0.00018,27.65294]
[1778144878288,28.56,81140.23,1.0,0.62599,0.00018,27.65061]
[1778144883323,28.56,81142.96,1.0,0.62648,0.00018,27.64002]
[1778144888358,28.56,81138.71,1.0,0.6257,0.00018,27.65685]
[1778144893427,28.56,81139.38,1.0,0.62582,0.00018,27.65437]
[1778144898463,28.56,81140.58,1.0,0.62603,0.00018,27.64984]
[1778144903498,28.57,81143.16,1.0,0.62649,0.00018,27.63988]
[1778144908533,28.57,81139.61,1.0,0.62584,0.00018,27.65399]
[1778144915582,28.57,81137.88,1.0,0.62553,0.00018,27.65737]
[1778144921624,28.57,81138.48,1.0,0.62563,0.00018,27.65522]
[1778144926659,28.57,81137.2,1.0,0.62539,0.00018,27.66036]
[1778144926788,28.57,81137.2,1.0,0.62539,0.00018,27.66036]
[1778144926912,28.57,81137.2,1.0,0.62539,0.00018,27.66036]
[1778144928200,28.57,81137.04,1.0,0.62536,0.00018,27.66101]
[1778144928449,28.57,81137.04,1.0,0.62536,0.00018,27.66101]
[1778144928673,28.57,81137.15,1.0,0.62538,0.00018,27.66061]
[1778144933708,28.58,81137.37,1.0,0.62541,0.00018,27.65988]
[1778144939328,28.58,81138.11,1.0,0.62554,0.00018,27.65711]
[1778144943268,28.58,81143.32,1.0,0.62648,0.00018,27.63682]
[1778144948813,28.58,81145.01,1.0,0.62678,0.00018,27.63038]
[1778144953848,28.58,81144.73,1.0,0.62672,0.00018,27.63165]
[1778144957120,28.58,81147.36,1.0,0.6272,0.00018,27.62133]
[1778144958313,28.58,81146.05,1.0,0.62696,0.00018,27.62655]
[1778144958414,28.58,81158.18,1.0,0.62916,0.00018,27.57813]
[1778144959890,28.58,81160.18,1.0,0.62953,0.00018,27.56994]
[1778144964925,28.58,81163.48,1.0,0.63014,0.00018,27.55626]
[1778144966939,28.58,81157.53,1.0,0.62907,0.00018,27.58013]
[1778144969967,28.57,81162.14,1.0,0.62992,0.00018,27.56133]
[1778144970974,28.57,81157.74,1.0,0.62912,0.00018,27.579]
[1778144977018,28.57,81157.53,1.0,0.62912,0.00018,27.57581]
[1778144983060,28.56,81156.02,1.0,0.62886,0.00018,27.58139]
[1778144988095,28.56,81157.16,1.0,0.62909,0.00018,27.57639]
[1778144993130,28.55,81158.16,1.0,0.62929,0.00018,27.57194]
[1778144998165,28.55,81158.97,1.0,0.62945,0.00018,27.56828]
[1778145003200,28.55,81159.08,1.0,0.62948,0.00018,27.56745]
[1778145008235,28.54,81159.14,1.0,0.62951,0.00018,27.56683]
[1778145014279,28.54,81158.74,1.0,0.62946,0.00018,27.56797]
[1778145019314,28.53,81158.71,1.0,0.62947,0.00018,27.56768]
[1778145024351,28.53,81159.38,1.0,0.62961,0.00018,27.56456]
[1778145031400,28.52,81159.51,1.0,0.62967,0.00018,27.55989]
[1778145036435,28.52,81159.54,1.0,0.62969,0.00018,27.55938]
[1778145040352,28.52,81160.51,1.0,0.62987,0.00018,27.55531]
[1778145040463,28.52,81165.97,1.0,0.63087,0.00018,27.53296]
[1778145041791,28.52,81165.97,1.0,0.63087,0.00018,27.53296]
[1778145041806,28.52,81170.74,1.0,0.63174,0.00018,27.51337]
[1778145042752,28.52,81170.74,1.0,0.63174,0.00018,27.51337]
[1778145043405,28.52,81174.22,1.0,0.63237,0.00018,27.49899]
[1778145043484,28.51,81176.14,1.0,0.63272,0.00018,27.49102]
[1778145048115,28.51,81175.47,1.0,0.6326,0.00018,27.49368]
[1778145048382,28.51,81175.47,1.0,0.6326,0.00018,27.49368]
[1778145049286,28.51,81172.99,1.0,0.63215,0.00018,27.5039]
[1778145049526,28.51,81164.97,1.0,0.6307,0.00018,27.53675]
[1778145054561,28.51,81162.3,1.0,0.63023,0.00018,27.54731]
[1778145059597,28.51,81162.8,1.0,0.63033,0.00018,27.54496]
[1778145064632,28.5,81162.44,1.0,0.63028,0.00018,27.54609]
[1778145071681,28.5,81162.34,1.0,0.63028,0.00018,27.54597]
[1778145076716,28.49,81161.89,1.0,0.63022,0.00018,27.5474]
[1778145081752,28.49,81161.39,1.0,0.63015,0.00018,27.54901]
[1778145086787,28.49,81161.28,1.0,0.63014,0.00018,27.54902]
[1778145091823,28.48,81161.95,1.0,0.6303,0.00018,27.54228]
[1778145096858,28.48,81161.93,1.0,0.63031,0.00018,27.54193]
[1778145101893,28.47,81162.05,1.0,0.63035,0.00018,27.54099]
[1778145106928,28.47,81161.51,1.0,0.63027,0.00018,27.54274]
[1778145108447,28.47,81161.51,1.0,0.63027,0.00018,27.54274]
[1778145108948,28.47,81161.47,1.0,0.63027,0.00018,27.54272]
[1778145109661,28.47,81161.47,1.0,0.63027,0.00018,27.54272]
[1778145109674,28.46,81152.1,1.0,0.62857,0.00018,27.58052]
[1778145109949,28.46,81145.67,1.0,0.6274,0.00018,27.60623]
[1778145111963,28.46,81145.72,1.0,0.62742,0.00018,27.60567]
[1778145113977,28.46,81139.75,1.0,0.62635,0.00018,27.62909]
[1778145116201,28.44,81139.48,1.0,0.62635,0.00018,27.62882]
[1778145122034,28.43,81138.33,1.0,0.62618,0.00018,27.63245]
[1778145127069,28.43,81137.16,1.0,0.626,0.00018,27.63643]
[1778145135749,28.42,81134.77,1.0,0.62558,0.00018,27.64534]
[1778145137139,28.41,81139.49,1.0,0.62648,0.00018,27.62597]
[1778145142174,28.41,81139.87,1.0,0.62657,0.00018,27.62393]
[1778145145195,28.4,81145.14,1.0,0.62754,0.00018,27.60266]
[1778145148012,28.4,81142.17,1.0,0.62701,0.00018,27.61431]
[1778145153251,28.4,81136.36,1.0,0.62599,0.00018,27.63313]
[1778145158287,28.39,81137.56,1.0,0.62623,0.00018,27.62787]
[1778145162111,28.39,81137.76,1.0,0.62628,0.00018,27.62677]
[1778145166343,28.38,81146.28,1.0,0.62786,0.00018,27.5924]
[1778145171378,28.38,81145.76,1.0,0.62778,0.00018,27.5941]
[1778145176413,28.37,81145.65,1.0,0.62777,0.00018,27.59415]
[1778145181448,28.37,81147.21,1.0,0.62807,0.00018,27.58751]
[1778145187490,28.37,81146.64,1.0,0.62799,0.00018,27.58935]
[1778145192526,28.36,81148.66,1.0,0.62837,0.00018,27.58085]
[1778145197561,28.36,81149.81,1.0,0.6286,0.00018,27.57587]
[1778145201589,28.36,81157.21,1.0,0.62996,0.00018,27.54558]
[1778145207631,28.35,81159.29,1.0,0.63035,0.00018,27.5368]
[1778145212666,28.35,81159.13,1.0,0.63035,0.00018,27.53362]
[1778145218708,28.35,81156.39,1.0,0.62986,0.00018,27.54448]
[1778145223743,28.34,81154.81,1.0,0.62958,0.00018,27.55061]
[1778145228778,28.34,81155.43,1.0,0.62971,0.00018,27.54776]
[1778145235827,28.34,81154.45,1.0,0.62955,0.00018,27.55129]
[1778145241869,28.33,81157.92,1.0,0.6302,0.00018,27.53674]
[1778145246904,28.33,81158.79,1.0,0.63037,0.00018,27.53291]
[1778145251939,28.33,81158.45,1.0,0.63032,0.00018,27.53402]
[1778145256974,28.32,81154.55,1.0,0.62962,0.00018,27.54964]
[1778145263017,28.32,81154.79,1.0,0.62968,0.00018,27.54826]
[1778145271073,28.31,81154.35,1.0,0.62964,0.00018,27.54595]
[1778145276108,28.31,81155.3,1.0,0.62982,0.00018,27.54175]
[1778145281143,28.31,81156.73,1.0,0.6301,0.00018,27.53554]
[1778145285003,28.3,81156.58,1.0,0.63008,0.00018,27.53604]
[1778145285171,28.3,81166.42,1.0,0.63188,0.00018,27.4954]
[1778145287185,28.3,81170.5,1.0,0.63263,0.00018,27.47838]
[1778145292220,28.3,81169.46,1.0,0.63244,0.00018,27.48265]
[1778145298262,28.3,81170.75,1.0,0.63268,0.00018,27.47722]
[1778145301283,28.3,81177.18,1.0,0.63385,0.00018,27.45027]
[1778145305531,28.3,81179.18,1.0,0.63421,0.00018,27.4419]
[1778145311091,28.3,81177.69,1.0,0.63393,0.00018,27.44834]
[1778145316388,28.31,81176.66,1.0,0.63374,0.00018,27.4528]
[1778145319409,28.31,81170.73,1.0,0.63266,0.00018,27.4777]
[1778145324444,28.31,81169.49,1.0,0.63243,0.00018,27.48286]
[1778145331493,28.31,81171.52,1.0,0.63282,0.00018,27.47078]
[1778145336528,28.31,81173.25,1.0,0.63314,0.00018,27.4635]
[1778145341563,28.31,81175.97,1.0,0.63363,0.00018,27.45209]
[1778145346598,28.31,81176.69,1.0,0.63376,0.00018,27.44909]
[1778145351633,28.31,81174.4,1.0,0.63334,0.00018,27.45872]
[1778145356668,28.31,81174.59,1.0,0.63338,0.00018,27.45791]
[1778145361703,28.31,81175.56,1.0,0.63356,0.00018,27.45382]
[1778145366739,28.3,81174.02,1.0,0.63328,0.00018,27.46025]
[1778145368752,28.3,81166.51,1.0,0.63191,0.00018,27.49155]
[1778145373762,28.3,81166.13,1.0,0.63184,0.00018,27.49303]
[1778145378822,28.3,81164.61,1.0,0.63157,0.00018,27.4992]
[1778145384145,28.3,81164.73,1.0,0.63159,0.00018,27.49865]
[1778145385080,28.3,81164.77,1.0,0.6316,0.00018,27.49848]
[1778145385159,28.3,81159.7,1.0,0.63067,0.00018,27.51938]
[1778145390906,28.3,81165.01,1.0,0.63165,0.00018,27.49736]
[1778145396948,28.3,81164.58,1.0,0.63159,0.00018,27.49548]
[1778145401983,28.3,81166.97,1.0,0.63203,0.00018,27.48549]
[1778145402519,28.3,81166.97,1.0,0.63203,0.00018,27.48549]
[1778145405007,28.3,81177.1,1.0,0.63388,0.00018,27.44311]
[1778145405678,28.3,81177.1,1.0,0.63388,0.00018,27.44311]
[1778145408027,28.3,81184.98,1.0,0.63531,0.00018,27.40981]
[1778145410145,28.3,81188.89,1.0,0.63602,0.00018,27.39317]
[1778145410040,28.3,81195.65,1.0,0.63725,0.00018,27.36417]
[1778145411047,28.3,81196.46,1.0,0.63739,0.00018,27.36076]
[1778145416082,28.3,81197.16,1.0,0.6375,0.00018,27.35816]
[1778145416377,28.3,81197.16,1.0,0.6375,0.00018,27.35816]
[1778145417089,28.31,81196.91,1.0,0.63745,0.00018,27.35933]
[1778145422124,28.31,81196.83,1.0,0.63742,0.00018,27.36012]
[1778145427160,28.31,81197.3,1.0,0.63749,0.00018,27.35853]
[1778145432195,28.32,81196.75,1.0,0.63737,0.00018,27.36133]
[1778145436223,28.32,81187.63,1.0,0.6357,0.00018,27.40079]
[1778145441258,28.32,81186.37,1.0,0.63546,0.00018,27.40642]
[1778145443272,28.32,81194.43,1.0,0.63692,0.00018,27.37203]
[1778145448319,28.33,81198.04,1.0,0.63756,0.00018,27.35684]
[1778145449985,28.33,81198.04,1.0,0.63756,0.00018,27.35684]
[1778145449990,28.33,81198.18,1.0,0.63758,0.00018,27.35641]
[1778145451340,28.33,81204.08,1.0,0.63866,0.00018,27.32729]
[1778145459062,28.33,81204.33,1.0,0.6387,0.00018,27.32641]
[1778145463198,28.34,81209.49,1.0,0.63959,0.00018,27.30493]
[1778145468459,28.35,81205.21,1.0,0.63879,0.00018,27.32435]
[1778145473231,28.35,81206.23,1.0,0.63896,0.00018,27.32024]
[1778145473494,28.35,81205.72,1.0,0.63886,0.00018,27.3227]
[1778145475508,28.35,81199.87,1.0,0.63779,0.00018,27.34832]
[1778145478248,28.36,81187.19,1.0,0.63549,0.00018,27.40287]
[1778145482600,28.36,81184.83,1.0,0.63505,0.00018,27.41308]
[1778145483564,28.36,81179.04,1.0,0.63399,0.00018,27.4376]
[1778145488599,28.36,81178.36,1.0,0.63387,0.00018,27.44055]
[1778145493634,28.36,81180.51,1.0,0.63425,0.00018,27.4316]
[1778145498671,28.36,81180.04,1.0,0.63417,0.00018,27.43367]
[1778145503709,28.36,81179.24,1.0,0.63402,0.00018,27.43712]
[1778145508746,28.36,81174.61,1.0,0.63317,0.00018,27.45655]
[1778145513781,28.36,81175.27,1.0,0.63331,0.00018,27.45023]
[1778145519823,28.36,81174.27,1.0,0.63312,0.00018,27.45444]
[1778145524858,28.36,81173.91,1.0,0.63306,0.00018,27.45597]
[1778145530176,28.36,81173.71,1.0,0.63302,0.00018,27.45682]
[1778145535937,28.36,81170.92,1.0,0.63251,0.00018,27.46845]
[1778145541979,28.36,81173.51,1.0,0.63298,0.00018,27.45766]
[1778145547014,28.36,81176.66,1.0,0.63355,0.00018,27.44452]
[1778145551947,28.36,81176.91,1.0,0.6336,0.00018,27.4435]
[1778145553056,28.36,81185.86,1.0,0.63523,0.00018,27.40576]
[1778145558091,28.36,81184.92,1.0,0.63505,0.00018,27.40986]
[1778145563126,28.37,81183.2,1.0,0.63474,0.00018,27.41719]
[1778145568161,28.37,81183.42,1.0,0.63478,0.00018,27.41626]
[1778145573196,28.36,81183.73,1.0,0.63485,0.00018,27.41132]
[1778145578231,28.36,81183.7,1.0,0.63485,0.00018,27.41137]
[1778145581252,28.36,81177.11,1.0,0.63365,0.00018,27.43908]
[1778145586287,28.36,81177.97,1.0,0.63381,0.00018,27.4353]
[1778145592329,28.36,81178.97,1.0,0.634,0.00018,27.43088]
[1778145597367,28.36,81180.53,1.0,0.63429,0.00018,27.42419]
[1778145602402,28.36,81180.25,1.0,0.63425,0.00018,27.42526]
[1778145607437,28.36,81181.71,1.0,0.63451,0.00018,27.41901]
[1778145612473,28.36,81179.52,1.0,0.63412,0.00018,27.42816]
[1778145617093,28.36,81179.52,1.0,0.63412,0.00018,27.42816]
[1778145622544,28.35,81183.62,1.0,0.63487,0.00018,27.41065]
[1778145627579,28.35,81182.66,1.0,0.6347,0.00018,27.41462]
[1778145632538,28.35,81181.46,1.0,0.6345,0.00018,27.41605]
[1778145635645,28.35,81167.24,1.0,0.63191,0.00018,27.47542]
[1778145640680,28.35,81164.62,1.0,0.63145,0.00018,27.48596]
[1778145644885,28.35,81164.73,1.0,0.63148,0.00018,27.48533]
[1778145648739,28.35,81164.33,1.0,0.63141,0.00018,27.48678]
[1778145649744,28.34,81158.31,1.0,0.63031,0.00018,27.51142]
[1778145652681,28.34,81156.84,1.0,0.63005,0.00018,27.51731]
[1778145653327,28.34,81156.84,1.0,0.63005,0.00018,27.51731]
[1778145653423,28.34,81146.48,1.0,0.62816,0.00018,27.55924]
[1778145653779,28.34,81130.79,1.0,0.62529,0.00018,27.62157]
[1778145655440,28.34,81128.8,1.0,0.62492,0.00018,27.62939]
[1778145655765,28.34,81128.8,1.0,0.62492,0.00018,27.62939]
[1778145659604,28.34,81129.46,1.0,0.62504,0.00018,27.62671]
[1778145662192,28.34,81124.1,1.0,0.62407,0.00018,27.64743]
[1778145662461,28.34,81124.1,1.0,0.62407,0.00018,27.64743]
[1778145663228,28.34,81124.05,1.0,0.62407,0.00018,27.64751]
[1778145663345,28.34,81114.7,1.0,0.62234,0.00018,27.68367]
[1778145664038,28.34,81114.7,1.0,0.62234,0.00018,27.68367]
[1778145665627,28.34,81112.59,1.0,0.62196,0.00018,27.69174]
[1778145668560,28.34,81109.1,1.0,0.62132,0.00018,27.70501]
[1778145668651,28.34,81109.1,1.0,0.62132,0.00018,27.70501]
[1778145668706,28.34,81109.1,1.0,0.62132,0.00018,27.70501]
[1778145668756,28.34,81109.1,1.0,0.62132,0.00018,27.70501]
[1778145668885,28.34,81096.54,1.0,0.619,0.00018,27.75239]
[1778145670899,28.34,81097.41,1.0,0.61915,0.00018,27.74926]
[1778145675934,28.34,81093.73,1.0,0.61846,0.00018,27.76327]
[1778145680949,28.34,81091.73,1.0,0.61809,0.00018,27.77061]
[1778145681077,28.34,81091.73,1.0,0.61809,0.00018,27.77061]
[1778145681285,28.34,81090.8,1.0,0.61792,0.00018,27.77401]
[1778145681976,28.34,81081.86,1.0,0.61627,0.00019,27.80684]
[1778145683663,28.34,81081.75,1.0,0.61625,0.00019,27.80726]
[1778145683749,28.34,81081.75,1.0,0.61625,0.00019,27.80726]
[1778145683990,28.34,81076.69,1.0,0.61531,0.00019,27.82562]
[1778145689030,28.34,81074.0,1.0,0.61481,0.00019,27.8354]
[1778145692534,28.34,81073.89,1.0,0.6148,0.00019,27.83232]
[1778145693058,28.34,81076.91,1.0,0.61535,0.00019,27.82146]
[1778145695072,28.34,81083.0,1.0,0.61648,0.00019,27.79936]
[1778145696101,28.34,81083.0,1.0,0.61648,0.00019,27.79936]
[1778145696196,28.34,81082.87,1.0,0.61646,0.00019,27.79982]
[1778145697087,28.34,81088.3,1.0,0.61746,0.00018,27.77991]
[1778145702121,28.34,81087.19,1.0,0.61726,0.00018,27.78396]
[1778145707156,28.34,81087.81,1.0,0.61738,0.00018,27.78164]
[1778145712676,28.34,81087.81,1.0,0.61738,0.00018,27.78164]
[1778145713198,28.34,81092.91,1.0,0.61832,0.00018,27.76275]
[1778145718233,28.34,81093.02,1.0,0.61834,0.00018,27.76238]
[1778145723268,28.34,81088.65,1.0,0.61753,0.00018,27.77857]
[1778145728303,28.34,81087.97,1.0,0.6174,0.00018,27.7811]
[1778145729199,28.34,81087.97,1.0,0.6174,0.00018,27.7811]
[1778145729310,28.34,81085.51,1.0,0.61695,0.00018,27.79013]
[1778145729750,28.34,81085.51,1.0,0.61695,0.00018,27.79013]
[1778145730317,28.34,81080.42,1.0,0.61601,0.00019,27.8087]
[1778145732000,28.34,81078.28,1.0,0.61561,0.00019,27.81645]
[1778145732331,28.34,81082.02,1.0,0.6163,0.00019,27.80285]
[1778145736115,28.34,81084.32,1.0,0.61673,0.00018,27.79444]
[1778145736359,28.34,81080.32,1.0,0.61599,0.00019,27.80901]
[1778145739380,28.34,81075.1,1.0,0.61502,0.00019,27.82801]
[1778145744415,28.35,81075.09,1.0,0.61501,0.00019,27.82816]
[1778145749450,28.35,81075.57,1.0,0.61509,0.00019,27.82652]
[1778145754485,28.35,81074.8,1.0,0.61496,0.00019,27.82586]
[1778145759309,28.35,81077.68,1.0,0.61549,0.00019,27.81555]
[1778145759520,28.35,81081.22,1.0,0.61614,0.00019,27.80274]
[1778145760528,28.35,81086.78,1.0,0.61717,0.00018,27.78247]
[1778145762205,28.35,81088.1,1.0,0.61741,0.00018,27.77767]
[1778145768583,28.36,81089.9,1.0,0.61773,0.00018,27.77142]
[1778145774625,28.36,81089.19,1.0,0.61758,0.00018,27.77438]
[1778145776900,28.36,81089.29,1.0,0.6176,0.00018,27.77407]
[1778145777017,28.36,81089.29,1.0,0.6176,0.00018,27.77407]
[1778145778420,28.36,81089.29,1.0,0.61759,0.00018,27.77419]
[1778145778521,28.36,81082.18,1.0,0.61628,0.00018,27.80023]
[1778145779455,28.36,81082.18,1.0,0.61628,0.00018,27.80023]
[1778145779515,28.36,81079.22,1.0,0.61573,0.00019,27.81097]
[1778145784695,28.36,81076.11,1.0,0.61515,0.00019,27.82224]
[1778145789730,28.37,81079.3,1.0,0.61573,0.00019,27.81093]
[1778145794767,28.37,81078.68,1.0,0.6156,0.00019,27.81344]
[1778145800809,28.37,81078.8,1.0,0.61562,0.00018,27.81324]
[1778145805844,28.37,81081.95,1.0,0.61619,0.00018,27.80192]
[1778145807891,28.37,81081.95,1.0,0.61619,0.00018,27.80192]
[1778145807894,28.37,81081.99,1.0,0.6162,0.00018,27.80182]
[1778145809454,28.37,81081.99,1.0,0.6162,0.00018,27.80182]
[1778145814907,28.38,81083.88,1.0,0.61655,0.00018,27.79155]
[1778145820950,28.38,81084.96,1.0,0.61675,0.00018,27.78774]
[1778145823801,28.38,81085.08,1.0,0.61677,0.00018,27.78732]
[1778145826993,28.38,81079.65,1.0,0.61576,0.00018,27.80717]
[1778145832028,28.38,81080.31,1.0,0.61588,0.00018,27.80484]
[1778145837063,28.38,81079.58,1.0,0.61575,0.00018,27.80744]
[1778145843105,28.38,81079.4,1.0,0.61571,0.00018,27.80803]
[1778145848140,28.38,81079.23,1.0,0.61568,0.00018,27.80866]
[1778145853175,28.38,81081.81,1.0,0.61616,0.00018,27.79932]
[1778145858210,28.38,81083.0,1.0,0.61638,0.00018,27.79506]
[1778145858687,28.38,81083.0,1.0,0.61638,0.00018,27.79506]
[1778145860293,28.38,81084.54,1.0,0.61666,0.00018,27.78946]
[1778145866266,28.38,81085.27,1.0,0.61679,0.00018,27.78691]
[1778145867751,28.38,81085.27,1.0,0.61679,0.00018,27.78691]
[1778145873323,28.38,81091.54,1.0,0.61795,0.00018,27.76055]
[1778145875825,28.38,81091.54,1.0,0.61795,0.00018,27.76055]
[1778145881380,28.39,81085.26,1.0,0.61678,0.00018,27.78385]
[1778145886415,28.39,81083.41,1.0,0.61643,0.00018,27.7907]
[1778145891450,28.39,81080.43,1.0,0.61588,0.00018,27.80158]
[1778145897492,28.39,81079.62,1.0,0.61573,0.00018,27.80457]
[1778145901449,28.39,81079.63,1.0,0.61573,0.00018,27.80455]
[1778145901550,28.39,81079.63,1.0,0.61573,0.00018,27.80456]
[1778145906013,28.39,81079.4,1.0,0.61568,0.00018,27.80542]
[1778145906555,28.39,81085.65,1.0,0.61684,0.00018,27.78271]
[1778145907233,28.39,81085.65,1.0,0.61684,0.00018,27.78271]
[1778145912597,28.39,81090.44,1.0,0.61771,0.00018,27.76533]
[1778145917632,28.39,81087.56,1.0,0.61717,0.00018,27.7761]
[1778145920383,28.4,81086.57,1.0,0.61699,0.00018,27.77979]
[1778145925688,28.4,81082.36,1.0,0.6162,0.00018,27.79527]
[1778145927259,28.4,81082.52,1.0,0.61623,0.00018,27.79471]
[1778145927702,28.4,81087.35,1.0,0.61712,0.00018,27.77712]
[1778145930351,28.4,81088.9,1.0,0.61741,0.00018,27.77151]
[1778145931730,28.4,81083.55,1.0,0.61643,0.00018,27.78759]
[1778145935261,28.4,81082.18,1.0,0.61617,0.00018,27.79263]
[1778145935362,28.4,81079.88,1.0,0.61574,0.00018,27.801]
[1778145935758,28.4,81075.03,1.0,0.61485,0.00018,27.81847]
[1778145937212,28.4,81075.03,1.0,0.61485,0.00018,27.81847]
[1778145937267,28.4,81074.11,1.0,0.61468,0.00019,27.82179]
[1778145938057,28.4,81067.05,1.0,0.61337,0.00019,27.84695]
[1778145939256,28.4,81060.0,1.0,0.61206,0.00019,27.87176]
[1778145944821,28.4,81061.63,1.0,0.61237,0.00019,27.86601]
[1778145949856,28.4,81060.1,1.0,0.61208,0.00019,27.87134]
[1778145953884,28.4,81067.15,1.0,0.61339,0.00019,27.84649]
[1778145955520,28.4,81067.15,1.0,0.61339,0.00019,27.84649]
[1778145955551,28.4,81066.95,1.0,0.61336,0.00019,27.84718]
[1778145957913,28.4,81072.73,1.0,0.61442,0.00019,27.82665]
[1778145960515,28.4,81071.61,1.0,0.61422,0.00019,27.83063]
[1778145960550,28.4,81068.91,1.0,0.61372,0.00019,27.84025]
[1778145965969,28.4,81065.48,1.0,0.61308,0.00019,27.85243]
[1778145971007,28.4,81066.92,1.0,0.61335,0.00019,27.84734]
[1778145979223,28.4,81066.85,1.0,0.61333,0.00019,27.84759]
[1778145979324,28.4,81066.85,1.0,0.61334,0.00019,27.84755]
[1778145982084,28.4,81072.67,1.0,0.61441,0.00019,27.82685]
[1778145987119,28.4,81073.84,1.0,0.61463,0.00019,27.82268]
[1778145992154,28.4,81074.1,1.0,0.61469,0.00019,27.81824]
[1778145994354,28.4,81074.1,1.0,0.61469,0.00019,27.81824]
[1778145994691,28.4,81074.1,1.0,0.61469,0.00019,27.81824]
[1778145995460,28.4,81071.72,1.0,0.61425,0.00019,27.82677]
[1778145995551,28.4,81069.36,1.0,0.61381,0.00019,27.83519]
[1778146001217,28.4,81067.91,1.0,0.61354,0.00019,27.84038]
[1778146006262,28.4,81069.25,1.0,0.61378,0.00019,27.83569]
[1778146011297,28.4,81065.43,1.0,0.61307,0.00019,27.84924]
[1778146015325,28.4,81060.7,1.0,0.6122,0.00019,27.86586]
[1778146020360,28.4,81060.78,1.0,0.61222,0.00019,27.86553]
[1778146024901,28.4,81060.9,1.0,0.61224,0.00019,27.86506]
[1778146025471,28.4,81060.9,1.0,0.61224,0.00019,27.86506]
[1778146026050,28.4,81061.2,1.0,0.6123,0.00019,27.864]
[1778146030387,28.4,81057.55,1.0,0.61162,0.00019,27.8767]
[1778146030433,28.4,81057.55,1.0,0.61162,0.00019,27.8767]
[1778146030457,28.4,81049.49,1.0,0.61013,0.00019,27.90453]
[1778146030996,28.4,81049.49,1.0,0.61013,0.00019,27.90453]
[1778146031668,28.4,81049.49,1.0,0.61013,0.00019,27.90453]
[1778146031710,28.4,81049.49,1.0,0.61013,0.00019,27.90453]
[1778146031754,28.4,81046.27,1.0,0.60953,0.00019,27.91551]
[1778146032427,28.4,81046.27,1.0,0.60953,0.00019,27.91551]
[1778146034540,28.4,81041.54,1.0,0.60866,0.00019,27.93151]
[1778146034872,28.4,81040.74,1.0,0.60851,0.00019,27.93417]
[1778146035706,28.4,81040.74,1.0,0.60851,0.00019,27.93417]
[1778146035766,28.4,81040.79,1.0,0.60852,0.00019,27.93395]
[1778146036075,28.4,81040.79,1.0,0.60852,0.00019,27.93395]
[1778146036494,28.4,81041.17,1.0,0.6086,0.00019,27.93262]
[1778146039515,28.39,81051.54,1.0,0.61053,0.00019,27.89707]
[1778146042536,28.39,81046.1,1.0,0.60952,0.00019,27.91566]
[1778146047571,28.39,81044.38,1.0,0.60921,0.00019,27.92135]
[1778146052606,28.39,81041.69,1.0,0.60873,0.00019,27.92679]
[1778146057758,28.39,81042.45,1.0,0.60888,0.00019,27.92409]
[1778146064786,28.38,81037.09,1.0,0.60789,0.00019,27.94199]
[1778146064841,28.38,81035.23,1.0,0.60755,0.00019,27.9482]
[1778146064898,28.38,81035.23,1.0,0.60755,0.00019,27.9482]
[1778146065210,28.38,81035.23,1.0,0.60755,0.00019,27.9482]
[1778146065238,28.38,81035.23,1.0,0.60755,0.00019,27.9482]
[1778146065244,28.38,81035.23,1.0,0.60755,0.00019,27.9482]
[1778146065697,28.38,81019.0,1.0,0.60452,0.00019,28.00174]
[1778146066750,28.38,81019.0,1.0,0.60452,0.00019,28.00174]
[1778146066801,28.38,81015.57,1.0,0.60388,0.00019,28.0128]
[1778146067711,28.38,81021.12,1.0,0.60492,0.00019,27.9947]
[1778146068510,28.38,81021.12,1.0,0.60492,0.00019,27.9947]
[1778146068718,28.38,81021.11,1.0,0.60493,0.00019,27.99467]
[1778146073753,28.38,81018.95,1.0,0.60454,0.00019,28.00144]
[1778146078788,28.37,81013.14,1.0,0.60345,0.00019,28.02017]
[1778146082816,28.37,81000.48,1.0,0.60109,0.00019,28.06034]
[1778146082991,28.37,81000.48,1.0,0.60109,0.00019,28.06034]
[1778146083823,28.37,81000.42,1.0,0.60108,0.00019,28.06049]
[1778146085339,28.37,80999.98,1.0,0.601,0.00019,28.06183]
[1778146085837,28.37,80993.62,1.0,0.59981,0.00019,28.08161]
[1778146087424,28.37,80993.4,1.0,0.59977,0.00019,28.08227]
[1778146087457,28.37,80993.4,1.0,0.59977,0.00019,28.08227]
[1778146092234,28.37,80987.37,1.0,0.59865,0.00019,28.10064]
[1778146093906,28.37,80987.65,1.0,0.59871,0.00019,28.09975]
[1778146094931,28.37,80988.09,1.0,0.59879,0.00019,28.09837]
[1778146094933,28.37,80988.09,1.0,0.59879,0.00019,28.09837]
[1778146095500,28.37,80988.09,1.0,0.59879,0.00019,28.09837]
[1778146095559,28.37,80988.09,1.0,0.59879,0.00019,28.09837]
[1778146095628,28.36,80989.43,1.0,0.59905,0.00019,28.09419]
[1778146097555,28.36,80994.32,1.0,0.59996,0.00019,28.07907]
[1778146100943,28.36,81000.6,1.0,0.60114,0.00019,28.05942]
[1778146102957,28.36,81005.59,1.0,0.60208,0.00019,28.04363]
[1778146104993,28.36,81008.82,1.0,0.60268,0.00019,28.03333]
[1778146105093,28.36,81010.55,1.0,0.60301,0.00019,28.02778]
[1778146108216,28.36,81011.14,1.0,0.60312,0.00019,28.02589]
[1778146108317,28.36,81011.08,1.0,0.60311,0.00019,28.02608]
[1778146109334,28.36,81011.08,1.0,0.60311,0.00019,28.02608]
[1778146109582,28.36,81011.08,1.0,0.60311,0.00019,28.02608]
[1778146112034,28.36,81007.16,1.0,0.60238,0.00019,28.03508]
[1778146112135,28.36,81008.59,1.0,0.60265,0.00019,28.03051]
[1778146113070,28.36,81008.59,1.0,0.60265,0.00019,28.03051]
[1778146113100,28.36,81009.79,1.0,0.60288,0.00019,28.02667]
[1778146119069,28.36,81013.12,1.0,0.60351,0.00019,28.01574]
[1778146120668,28.36,81013.12,1.0,0.60351,0.00019,28.01574]
[1778146120733,28.36,81012.37,1.0,0.60338,0.00019,28.0181]
[1778146121856,28.36,81012.37,1.0,0.60338,0.00019,28.0181]
[1778146122090,28.36,80999.82,1.0,0.60103,0.00019,28.05797]
[1778146124104,28.36,80995.28,1.0,0.60018,0.00019,28.0721]
[1778146129139,28.35,80995.79,1.0,0.60028,0.00019,28.07038]
[1778146131373,28.35,80995.21,1.0,0.60017,0.00019,28.07216]
[1778146131474,28.35,80996.21,1.0,0.60036,0.00019,28.06903]
[1778146134174,28.35,81002.29,1.0,0.60151,0.00019,28.0499]
[1778146139209,28.35,81000.7,1.0,0.60121,0.00019,28.05487]
[1778146141818,28.35,81008.25,1.0,0.60262,0.00019,28.03092]
[1778146142404,28.35,81008.25,1.0,0.60262,0.00019,28.03092]
[1778146142482,28.35,81011.8,1.0,0.60329,0.00019,28.01955]
[1778146148272,28.35,81017.15,1.0,0.60429,0.00019,28.00233]
[1778146149703,28.35,81017.15,1.0,0.60429,0.00019,28.00233]
[1778146150161,28.35,81017.7,1.0,0.60439,0.00019,28.00056]
[1778146151250,28.35,81018.59,1.0,0.60456,0.00019,27.99759]
[1778146154314,28.35,81032.53,1.0,0.60717,0.00019,27.95131]
[1778146156328,28.35,81026.0,1.0,0.60596,0.00019,27.97291]
[1778146161364,28.34,81025.09,1.0,0.60581,0.00019,27.97562]
[1778146164187,28.34,81023.11,1.0,0.60544,0.00019,27.98202]
[1778146164387,28.34,81019.72,1.0,0.60481,0.00019,27.99307]
[1778146166451,28.34,81016.76,1.0,0.60426,0.00019,28.00264]
[1778146170823,28.33,81014.79,1.0,0.60391,0.00019,28.00879]
[1778146170925,28.33,81014.76,1.0,0.6039,0.00019,28.00882]
[1778146172445,28.33,81020.56,1.0,0.60501,0.00019,27.98628]
[1778146175328,28.33,81019.59,1.0,0.60483,0.00019,27.98933]
[1778146175466,28.33,81018.24,1.0,0.60458,0.00019,27.99368]
[1778146180501,28.32,81016.42,1.0,0.60426,0.00019,27.99927]
[1778146182416,28.32,81015.28,1.0,0.60405,0.00019,28.00291]
[1778146182515,28.32,81015.37,1.0,0.60407,0.00019,28.00255]
[1778146187798,28.32,81017.22,1.0,0.60443,0.00019,27.99628]
[1778146189564,28.31,81024.71,1.0,0.60584,0.00019,27.97154]
[1778146191578,28.31,81029.86,1.0,0.60681,0.00019,27.95434]
[1778146196614,28.31,81032.69,1.0,0.60735,0.00019,27.94469]
[1778146200642,28.31,81027.46,1.0,0.60637,0.00019,27.96202]
[1778146205677,28.3,81028.66,1.0,0.60661,0.00019,27.95782]
[1778146208719,28.3,81020.86,1.0,0.60516,0.00019,27.98349]
[1778146210956,28.3,81020.37,1.0,0.60507,0.00019,27.98504]
[1778146211740,28.3,81017.46,1.0,0.60452,0.00019,27.99464]
[1778146213077,28.3,81016.58,1.0,0.60435,0.00019,27.99754]
[1778146213754,28.3,81016.21,1.0,0.60429,0.00019,27.99868]
[1778146218057,28.3,81018.01,1.0,0.60464,0.00019,27.99258]
[1778146219181,28.3,81018.01,1.0,0.60464,0.00019,27.99258]
[1778146220449,28.3,81017.9,1.0,0.60462,0.00019,27.99282]
[1778146224484,28.29,81017.92,1.0,0.60464,0.00019,27.99253]
[1778146227852,28.29,81030.41,1.0,0.60698,0.00019,27.95104]
[1778146228243,28.29,81030.41,1.0,0.60698,0.00019,27.95104]
[1778146229891,28.29,81030.41,1.0,0.60699,0.00019,27.95101]
[1778146230878,28.29,81035.03,1.0,0.60785,0.00019,27.93542]
[1778146233224,28.29,81032.79,1.0,0.60745,0.00019,27.93939]
[1778146233899,28.29,81027.99,1.0,0.60655,0.00019,27.95542]
[1778146238934,28.28,81032.55,1.0,0.60741,0.00019,27.93999]
[1778146243607,28.28,81034.05,1.0,0.6077,0.00019,27.93485]
[1778146249004,28.28,81032.56,1.0,0.60743,0.00019,27.93976]
[1778146254040,28.28,81029.37,1.0,0.60683,0.00019,27.95035]
[1778146254346,28.28,81029.37,1.0,0.60683,0.00019,27.95035]
[1778146259075,28.28,81022.72,1.0,0.6056,0.00019,27.97231]
[1778146264112,28.27,81022.72,1.0,0.6056,0.00019,27.97214]
[1778146266126,28.27,81028.73,1.0,0.60673,0.00019,27.95212]
[1778146268403,28.27,81029.48,1.0,0.60687,0.00019,27.94958]
[1778146268901,28.27,81029.48,1.0,0.60687,0.00019,27.94958]
[1778146268904,28.27,81029.84,1.0,0.60694,0.00019,27.94832]
[1778146270011,28.27,81029.84,1.0,0.60694,0.00019,27.94832]
[1778146270034,28.27,81034.05,1.0,0.60773,0.00019,27.93415]
[1778146270989,28.27,81034.05,1.0,0.60773,0.00019,27.93415]
[1778146273157,28.27,81040.34,1.0,0.60891,0.00019,27.91279]
[1778146273168,28.27,81040.34,1.0,0.60891,0.00019,27.91279]
[1778146273188,28.27,81039.71,1.0,0.60879,0.00019,27.91493]
[1778146274292,28.27,81039.71,1.0,0.60879,0.00019,27.91493]
[1778146274381,28.27,81043.46,1.0,0.60949,0.00019,27.9021]
[1778146278220,28.27,81053.57,1.0,0.61138,0.00019,27.86712]
[1778146279227,28.27,81059.13,1.0,0.61242,0.00019,27.84762]
[1778146280121,28.27,81059.13,1.0,0.61242,0.00019,27.84762]
[1778146280234,28.27,81060.57,1.0,0.61268,0.00019,27.84256]
[1778146281343,28.27,81060.57,1.0,0.61268,0.00019,27.84256]
[1778146283255,28.27,81074.17,1.0,0.61521,0.00019,27.79402]
[1778146284852,28.27,81074.17,1.0,0.61521,0.00019,27.79402]
[1778146284893,28.27,81074.36,1.0,0.61524,0.00019,27.7934]
[1778146285269,28.27,81079.97,1.0,0.61629,0.00019,27.773]
[1778146289095,28.28,81083.32,1.0,0.6169,0.00019,27.76088]
[1778146289297,28.28,81084.05,1.0,0.61703,0.00019,27.75833]
[1778146294332,28.28,81081.35,1.0,0.61653,0.00019,27.76482]
[1778146297355,28.28,81076.16,1.0,0.61557,0.00019,27.78384]
[1778146302388,28.28,81077.27,1.0,0.61576,0.00019,27.78]
[1778146307423,28.28,81078.29,1.0,0.61595,0.00019,27.7764]
[1778146312458,28.29,81078.31,1.0,0.61595,0.00019,27.77643]
[1778146317114,28.29,81079.35,1.0,0.61614,0.00019,27.77269]
[1778146317938,28.29,81076.67,1.0,0.61564,0.00019,27.78246]
[1778146317986,28.29,81074.1,1.0,0.61516,0.00019,27.7918]
[1778146321522,28.29,81065.53,1.0,0.61356,0.00019,27.82265]
[1778146326557,28.29,81063.01,1.0,0.61309,0.00019,27.83163]
[1778146331592,28.29,81061.29,1.0,0.61277,0.00019,27.83774]
[1778146332725,28.29,81061.29,1.0,0.61277,0.00019,27.83774]
[1778146332826,28.29,81061.25,1.0,0.61276,0.00019,27.83789]
[1778146338641,28.29,81065.47,1.0,0.61354,0.00019,27.82298]
[1778146342009,28.29,81065.89,1.0,0.61362,0.00019,27.82151]
[1778146342110,28.29,81064.24,1.0,0.61331,0.00019,27.82739]
[1778146348711,28.29,81064.11,1.0,0.61329,0.00019,27.82791]
[1778146353746,28.29,81062.04,1.0,0.61291,0.00019,27.83175]
[1778146356770,28.29,81056.55,1.0,0.61189,0.00019,27.8511]
[1778146357777,28.29,81051.89,1.0,0.61102,0.00019,27.86736]
[1778146362812,28.29,81047.56,1.0,0.61022,0.00019,27.88225]
[1778146367847,28.29,81042.27,1.0,0.60924,0.00019,27.90029]
[1778146373889,28.29,81042.36,1.0,0.60926,0.00019,27.89981]
[1778146382955,28.28,81046.82,1.0,0.6101,0.00019,27.88432]
[1778146387990,28.28,81049.67,1.0,0.61064,0.00019,27.87445]
[1778146391012,28.28,81054.86,1.0,0.6116,0.00019,27.85641]
[1778146396048,28.28,81052.98,1.0,0.61125,0.00019,27.86305]
[1778146402090,28.29,81056.51,1.0,0.6119,0.00019,27.85077]
[1778146404104,28.29,81051.76,1.0,0.61102,0.00019,27.8674]
[1778146405111,28.29,81044.18,1.0,0.6096,0.00019,27.89359]
[1778146406118,28.29,81039.06,1.0,0.60865,0.00019,27.91108]
[1778146415106,28.29,81039.09,1.0,0.60865,0.00019,27.91094]
[1778146415225,28.29,81039.09,1.0,0.60865,0.00019,27.91094]
[1778146415241,28.29,81039.09,1.0,0.60865,0.00019,27.91094]
[1778146415181,28.28,81025.36,1.0,0.6061,0.00019,27.95341]
[1778146416188,28.28,81016.46,1.0,0.60444,0.00019,27.98265]
[1778146421223,28.28,81009.6,1.0,0.60316,0.00019,28.00459]
[1778146424457,28.28,81008.66,1.0,0.60299,0.00019,28.00749]
[1778146425252,28.28,81003.18,1.0,0.60197,0.00019,28.02497]
[1778146428329,28.27,81000.06,1.0,0.60139,0.00019,28.03477]
[1778146428340,28.27,81000.06,1.0,0.60139,0.00019,28.03477]
[1778146429102,28.27,81000.18,1.0,0.60141,0.00019,28.03435]
[1778146429417,28.27,81000.18,1.0,0.60141,0.00019,28.03435]
[1778146429495,28.27,80994.37,1.0,0.60032,0.00019,28.05262]
[1778146431501,28.27,80993.02,1.0,0.60006,0.00019,28.05684]
[1778146431527,28.27,80992.96,1.0,0.60005,0.00019,28.05702]
[1778146432748,28.27,80992.96,1.0,0.60005,0.00019,28.05702]
[1778146433049,28.27,80993.83,1.0,0.60022,0.00019,28.0543]
[1778146434844,28.27,80994.28,1.0,0.6003,0.00019,28.05289]
[1778146434844,28.27,80993.49,1.0,0.60015,0.00019,28.05535]
[1778146437152,28.27,80994.44,1.0,0.60033,0.00019,28.05238]
[1778146437177,28.27,80994.44,1.0,0.60033,0.00019,28.05238]
[1778146437241,28.27,81002.19,1.0,0.60179,0.00019,28.02796]
[1778146438505,28.27,81013.26,1.0,0.60387,0.00019,27.99246]
[1778146439416,28.27,81013.26,1.0,0.60387,0.00019,27.99246]
[1778146439713,28.27,81012.25,1.0,0.60368,0.00019,27.99576]
[1778146442371,28.27,81004.77,1.0,0.60227,0.00019,28.01985]
[1778146446848,28.28,81003.08,1.0,0.60195,0.00019,28.02528]
[1778146446964,28.28,81002.32,1.0,0.60181,0.00019,28.02771]
[1778146447558,28.28,81002.32,1.0,0.60181,0.00019,28.02771]
[1778146448121,28.28,81002.32,1.0,0.60181,0.00019,28.02771]
[1778146448212,28.27,81047.47,1.0,0.61027,0.00019,27.87793]
[1778146448764,28.27,81045.51,1.0,0.6099,0.00019,27.88468]
[1778146451047,28.27,81041.79,1.0,0.60921,0.00019,27.89745]
[1778146451139,28.27,81041.79,1.0,0.60921,0.00019,27.89745]
[1778146451259,28.27,81041.79,1.0,0.60921,0.00019,27.89745]
[1778146451278,28.27,81036.46,1.0,0.60821,0.00019,27.91557]
[1778146454502,28.27,81042.27,1.0,0.6093,0.00019,27.89569]
[1778146455509,28.27,81048.33,1.0,0.61044,0.00019,27.87478]
[1778146460544,28.27,81051.37,1.0,0.611,0.00019,27.86427]
[1778146465579,28.27,81054.08,1.0,0.6115,0.00019,27.85488]
[1778146467593,28.27,81060.91,1.0,0.61278,0.00019,27.83089]
[1778146472628,28.28,81062.94,1.0,0.61316,0.00019,27.82031]
[1778146476689,28.28,81062.95,1.0,0.61316,0.00019,27.82034]
[1778146476705,28.28,81063.01,1.0,0.61317,0.00019,27.82019]
[1778146477668,28.28,81069.49,1.0,0.61438,0.00019,27.79698]
[1778146482703,28.27,81073.14,1.0,0.61507,0.00019,27.78353]
[1778146483642,28.27,81073.14,1.0,0.61507,0.00019,27.78353]
[1778146483710,28.27,81080.23,1.0,0.61639,0.00019,27.75771]
[1778146488893,28.27,81082.7,1.0,0.61686,0.00019,27.7485]
[1778146488994,28.27,81082.39,1.0,0.6168,0.00019,27.7496]
[1778146494787,28.27,81078.38,1.0,0.61607,0.00019,27.76397]
[1778146499822,28.26,81074.03,1.0,0.61527,0.00019,27.77949]
[1778146504858,28.26,81076.8,1.0,0.6158,0.00019,27.76914]
[1778146509893,28.25,81075.09,1.0,0.6155,0.00019,27.77505]
[1778146513631,28.25,81075.75,1.0,0.61563,0.00019,27.77246]
[1778146513981,28.25,81075.75,1.0,0.61563,0.00019,27.77246]
[1778146514006,28.25,81077.67,1.0,0.61599,0.00019,27.76541]
[1778146514929,28.25,81086.18,1.0,0.61757,0.00019,27.7341]
[1778146519964,28.25,81090.18,1.0,0.61833,0.00019,27.71909]
[1778146521049,28.25,81090.18,1.0,0.61833,0.00019,27.71909]
[1778146521086,28.25,81090.18,1.0,0.61833,0.00019,27.71909]
[1778146521124,28.25,81090.18,1.0,0.61833,0.00019,27.71906]
[1778146521978,28.25,81081.91,1.0,0.61679,0.00019,27.7496]
[1778146526006,28.24,81086.42,1.0,0.61764,0.00019,27.73278]
[1778146529992,28.24,81086.88,1.0,0.61773,0.00019,27.73096]
[1778146529997,28.24,81086.88,1.0,0.61773,0.00019,27.73096]
[1778146530034,28.24,81086.88,1.0,0.61773,0.00019,27.73096]
[1778146530128,28.24,81086.88,1.0,0.61773,0.00019,27.73096]
[1778146530182,28.24,81087.25,1.0,0.6178,0.00019,27.72955]
[1778146531043,28.24,81087.25,1.0,0.6178,0.00019,27.72955]
[1778146531233,28.24,81087.25,1.0,0.6178,0.00019,27.72955]
[1778146531312,28.24,81096.19,1.0,0.61947,0.00019,27.69259]
[1778146534683,28.24,81094.83,1.0,0.61922,0.00019,27.69766]
[1778146535376,28.24,81094.83,1.0,0.61922,0.00019,27.69766]
[1778146542118,28.24,81093.97,1.0,0.61907,0.00019,27.70076]
[1778146545507,28.24,81093.36,1.0,0.61896,0.00019,27.703]
[1778146551182,28.24,81094.81,1.0,0.61923,0.00019,27.6975]
[1778146556199,28.24,81095.54,1.0,0.61937,0.00019,27.69472]
[1778146561030,28.24,81097.14,1.0,0.61967,0.00019,27.68867]
[1778146561253,28.24,81102.79,1.0,0.62071,0.00019,27.66728]
[1778146561719,28.24,81102.79,1.0,0.62071,0.00019,27.66728]
[1778146561752,28.24,81102.79,1.0,0.62071,0.00019,27.66728]
[1778146561843,28.24,81102.79,1.0,0.62071,0.00019,27.66728]
[1778146562261,28.24,81096.65,1.0,0.61958,0.00019,27.69052]
[1778146563301,28.24,81089.61,1.0,0.61827,0.00019,27.71686]
[1778146564758,28.24,81089.77,1.0,0.61831,0.00019,27.71605]
[1778146565070,28.24,81089.77,1.0,0.61831,0.00019,27.71605]
[1778146565152,28.24,81089.77,1.0,0.61831,0.00019,27.71605]
[1778146565320,28.23,81074.8,1.0,0.61553,0.00019,27.77092]
[1778146565463,28.23,81074.8,1.0,0.61553,0.00019,27.77092]
[1778146565607,28.23,81074.8,1.0,0.61553,0.00019,27.77092]
[1778146566315,28.23,81074.8,1.0,0.61553,0.00019,27.77092]
[1778146566325,28.23,81053.68,1.0,0.61159,0.00019,27.84628]
[1778146567332,28.23,81044.22,1.0,0.60983,0.00019,27.87917]
[1778146572367,28.23,81043.79,1.0,0.60975,0.00019,27.88061]
[1778146577214,28.23,81043.6,1.0,0.60971,0.00019,27.88123]
[1778146582438,28.23,81043.59,1.0,0.60972,0.00019,27.88117]
[1778146587473,28.23,81041.54,1.0,0.60934,0.00019,27.88813]
[1778146591501,28.23,81030.58,1.0,0.6073,0.00019,27.92176]
[1778146594438,28.23,81028.38,1.0,0.60689,0.00019,27.92912]
[1778146599452,28.22,81027.34,1.0,0.6067,0.00019,27.93238]
[1778146599557,28.22,81021.21,1.0,0.60556,0.00019,27.95268]
[1778146604595,28.22,81019.49,1.0,0.60525,0.00019,27.9581]
[1778146609630,28.21,81020.65,1.0,0.60548,0.00019,27.95395]
[1778146611593,28.21,81020.65,1.0,0.60548,0.00019,27.95395]
[1778146614665,28.21,81027.73,1.0,0.60682,0.00019,27.93015]
[1778146619700,28.21,81024.99,1.0,0.60632,0.00019,27.9391]
[1778146626749,28.2,81025.86,1.0,0.6065,0.00019,27.93591]
[1778146632462,28.2,81025.74,1.0,0.60648,0.00019,27.93616]
[1778146640847,28.19,81024.13,1.0,0.6062,0.00019,27.94114]
[1778146643690,28.19,81025.04,1.0,0.60638,0.00019,27.93802]
[1778146643868,28.19,81030.5,1.0,0.6074,0.00019,27.91967]
[1778146644875,28.19,81037.11,1.0,0.60864,0.00019,27.89722]
[1778146646889,28.19,81031.95,1.0,0.60768,0.00019,27.91471]
[1778146655952,28.19,81032.32,1.0,0.60777,0.00019,27.90968]
[1778146660987,28.19,81033.13,1.0,0.60793,0.00019,27.90681]
[1778146668036,28.18,81033.44,1.0,0.608,0.00019,27.90562]
[1778146670833,28.18,81030.55,1.0,0.60746,0.00019,27.91534]
[1778146676092,28.18,81026.98,1.0,0.6068,0.00019,27.92714]
[1778146678802,28.18,81025.66,1.0,0.60655,0.00019,27.93149]
[1778146678817,28.18,81025.66,1.0,0.60655,0.00019,27.93149]
[1778146679037,28.18,81025.66,1.0,0.60655,0.00019,27.93149]
[1778146679118,28.18,81002.35,1.0,0.60216,0.00019,28.00773]
[1778146679707,28.18,81002.35,1.0,0.60216,0.00019,28.00773]
[1778146679819,28.18,81002.35,1.0,0.60216,0.00019,28.00773]
[1778146680040,28.18,81002.35,1.0,0.60216,0.00019,28.00773]
[1778146680124,28.18,80990.59,1.0,0.59994,0.00019,28.04493]
[1778146680708,28.18,80990.59,1.0,0.59994,0.00019,28.04493]
[1778146680708,28.18,80990.59,1.0,0.59994,0.00019,28.04493]
[1778146681214,28.18,80990.59,1.0,0.59994,0.00019,28.04493]
[1778146681214,28.18,80990.59,1.0,0.59994,0.00019,28.04493]
[1778146681392,28.18,80990.59,1.0,0.59994,0.00019,28.04493]
[1778146681638,28.18,80989.59,1.0,0.59976,0.00019,28.04805]
[1778146681647,28.18,80989.59,1.0,0.59976,0.00019,28.04805]
[1778146681862,28.18,80989.59,1.0,0.59976,0.00019,28.04805]
[1778146682144,28.18,80976.51,1.0,0.59728,0.00019,28.08829]
[1778146682714,28.18,80976.51,1.0,0.59728,0.00019,28.08829]
[1778146682823,28.18,80976.51,1.0,0.59728,0.00019,28.08829]
[1778146682889,28.18,80976.51,1.0,0.59728,0.00019,28.08829]
[1778146683187,28.18,80976.51,1.0,0.59728,0.00019,28.08829]
[1778146683237,28.18,80963.04,1.0,0.59473,0.00019,28.12866]
[1778146685162,28.18,80958.09,1.0,0.59379,0.00019,28.14323]
[1778146688990,28.18,80958.18,1.0,0.5938,0.00019,28.14302]
[1778146690199,28.18,80948.82,1.0,0.59202,0.00019,28.1701]
[1778146691287,28.18,80948.82,1.0,0.59202,0.00019,28.1701]
[1778146695244,28.18,80947.65,1.0,0.5918,0.00019,28.17345]
[1778146695343,28.18,80947.68,1.0,0.59181,0.00019,28.17336]
[1778146696931,28.18,80947.43,1.0,0.59176,0.00019,28.17406]
[1778146697204,28.18,80947.43,1.0,0.59176,0.00019,28.17406]
[1778146700471,28.18,80946.91,1.0,0.59166,0.00019,28.1755]
[1778146700515,28.18,80946.91,1.0,0.59166,0.00019,28.1755]
[1778146700569,28.18,80946.58,1.0,0.5916,0.00019,28.17643]
[1778146700857,28.18,80946.58,1.0,0.5916,0.00019,28.17643]
[1778146701275,28.18,80942.6,1.0,0.59084,0.00019,28.1877]
[1778146704090,28.18,80941.72,1.0,0.59068,0.00019,28.19017]
[1778146709000,28.18,80944.17,1.0,0.59114,0.00019,28.18326]
[1778146709331,28.18,80942.21,1.0,0.59077,0.00019,28.18879]
[1778146710124,28.18,80942.21,1.0,0.59077,0.00019,28.18879]
[1778146710338,28.18,80942.03,1.0,0.59074,0.00019,28.18928]
[1778146714423,28.18,80943.71,1.0,0.59107,0.00019,28.18105]
[1778146714436,28.18,80943.71,1.0,0.59107,0.00019,28.18105]
[1778146714460,28.18,80943.71,1.0,0.59107,0.00019,28.18105]
[1778146714489,28.18,80943.71,1.0,0.59107,0.00019,28.18105]
[1778146714511,28.18,80943.71,1.0,0.59107,0.00019,28.18105]
[1778146714876,28.18,80943.21,1.0,0.59097,0.00019,28.18246]
[1778146714907,28.18,80943.21,1.0,0.59097,0.00019,28.18246]
[1778146714913,28.18,80943.21,1.0,0.59097,0.00019,28.18246]
[1778146714928,28.18,80943.21,1.0,0.59097,0.00019,28.18246]
[1778146714950,28.18,80943.21,1.0,0.59097,0.00019,28.18246]
[1778146714963,28.18,80943.21,1.0,0.59097,0.00019,28.18246]
[1778146715551,28.18,80943.21,1.0,0.59097,0.00019,28.18246]
[1778146715562,28.18,80943.21,1.0,0.59097,0.00019,28.18246]
[1778146715559,28.18,80950.39,1.0,0.59234,0.00019,28.16202]
[1778146718831,28.18,80949.48,1.0,0.59216,0.00019,28.16466]
[1778146719401,28.18,80944.07,1.0,0.59113,0.00019,28.18007]
[1778146719985,28.18,80944.07,1.0,0.59113,0.00019,28.18007]
[1778146720020,28.18,80944.07,1.0,0.59113,0.00019,28.18007]
[1778146720422,28.18,80930.13,1.0,0.58848,0.00019,28.21887]
[1778146721424,28.18,80925.19,1.0,0.58754,0.00019,28.2323]
[1778146721853,28.18,80925.19,1.0,0.58754,0.00019,28.2323]
[1778146721911,28.18,80925.19,1.0,0.58754,0.00019,28.2323]
[1778146721943,28.18,80925.19,1.0,0.58754,0.00019,28.2323]
[1778146721988,28.18,80925.19,1.0,0.58754,0.00019,28.2323]
[1778146722050,28.18,80925.19,1.0,0.58754,0.00019,28.2323]
[1778146722099,28.18,80925.19,1.0,0.58754,0.00019,28.2323]
[1778146722124,28.18,80925.19,1.0,0.58754,0.00019,28.2323]
[1778146722209,28.18,80925.19,1.0,0.58754,0.00019,28.2323]
[1778146722405,28.18,80925.19,1.0,0.58754,0.00019,28.2323]
[1778146722431,28.18,80938.41,1.0,0.59006,0.00019,28.19591]
[1778146722894,28.18,80938.41,1.0,0.59006,0.00019,28.19591]
[1778146724618,28.18,80932.78,1.0,0.58899,0.00019,28.21153]
[1778146724770,28.18,80932.78,1.0,0.58899,0.00019,28.21153]
[1778146724822,28.18,80932.78,1.0,0.58899,0.00019,28.21153]
[1778146725452,28.18,80929.23,1.0,0.58831,0.00019,28.22128]
[1778146727612,28.18,80926.39,1.0,0.58778,0.00019,28.22896]
[1778146727737,28.18,80926.39,1.0,0.58778,0.00019,28.22896]
[1778146728473,28.18,80930.2,1.0,0.5885,0.00019,28.21854]
[1778146730983,28.18,80934.16,1.0,0.58926,0.00019,28.20766]
[1778146731502,28.18,80940.08,1.0,0.59038,0.00019,28.19118]
[1778146732202,28.18,80940.08,1.0,0.59038,0.00019,28.19118]
[1778146732238,28.18,80940.08,1.0,0.59038,0.00019,28.19118]
[1778146732239,28.18,80940.08,1.0,0.59038,0.00019,28.19118]
[1778146732282,28.18,80940.08,1.0,0.59038,0.00019,28.19118]
[1778146732602,28.18,80940.08,1.0,0.59038,0.00019,28.19118]
[1778146732502,28.18,80947.02,1.0,0.5917,0.00019,28.17159]
[1778146732646,28.18,80947.02,1.0,0.5917,0.00019,28.17159]
[1778146732656,28.18,80947.02,1.0,0.5917,0.00019,28.17159]
[1778146732678,28.18,80947.02,1.0,0.5917,0.00019,28.17159]
[1778146733702,28.18,80943.27,1.0,0.59099,0.00019,28.18223]
[1778146734516,28.18,80939.07,1.0,0.59019,0.00019,28.19404]
[1778146735776,28.18,80936.21,1.0,0.58964,0.00019,28.20201]
[1778146735958,28.18,80936.21,1.0,0.58964,0.00019,28.20201]
[1778146737018,28.18,80934.19,1.0,0.58926,0.00019,28.20761]
[1778146742572,28.18,80931.02,1.0,0.58866,0.00019,28.21621]
[1778146746793,28.17,80929.16,1.0,0.58832,0.00019,28.22119]
[1778146746829,28.17,80929.16,1.0,0.58832,0.00019,28.22119]
[1778146747229,28.17,80929.16,1.0,0.58832,0.00019,28.22119]
[1778146747296,28.17,80929.16,1.0,0.58832,0.00019,28.22119]
[1778146747315,28.17,80929.16,1.0,0.58832,0.00019,28.22119]
[1778146747609,28.17,80940.92,1.0,0.59056,0.00019,28.18856]
[1778146748152,28.17,80940.92,1.0,0.59056,0.00019,28.18856]
[1778146748615,28.17,80958.52,1.0,0.5939,0.00019,28.1381]
[1778146750629,28.17,80961.21,1.0,0.59441,0.00019,28.13029]
[1778146755665,28.17,80965.97,1.0,0.59531,0.00019,28.11626]
[1778146758749,28.17,80965.85,1.0,0.59529,0.00019,28.1166]
[1778146758839,28.17,80965.85,1.0,0.59529,0.00019,28.1166]
[1778146759695,28.17,80956.98,1.0,0.5936,0.00019,28.14268]
[1778146760702,28.17,80951.55,1.0,0.59257,0.00019,28.15838]
[1778146762716,28.17,80947.68,1.0,0.59184,0.00019,28.16948]
[1778146764362,28.17,80947.68,1.0,0.59184,0.00019,28.16948]
[1778146764375,28.17,80947.68,1.0,0.59184,0.00019,28.16948]
[1778146764383,28.17,80947.68,1.0,0.59184,0.00019,28.16948]
[1778146764566,28.17,80947.51,1.0,0.5918,0.00019,28.16999]
[1778146764922,28.17,80947.51,1.0,0.5918,0.00019,28.16999]
[1778146770772,28.17,80943.98,1.0,0.59113,0.00019,28.18001]
[1778146775807,28.17,80943.75,1.0,0.5911,0.00019,28.17713]
[1778146781229,28.17,80940.0,1.0,0.59039,0.00019,28.18767]
[1778146781849,28.17,80931.35,1.0,0.58874,0.00019,28.21168]
[1778146786884,28.18,80925.95,1.0,0.58771,0.00019,28.22652]
[1778146790805,28.18,80925.3,1.0,0.58758,0.00019,28.22836]
[1778146792585,28.18,80924.92,1.0,0.58751,0.00019,28.22942]
[1778146797457,28.17,80921.57,1.0,0.58688,0.00019,28.23826]
[1778146798968,28.17,80927.83,1.0,0.58808,0.00019,28.22121]
[1778146800540,28.17,80927.83,1.0,0.58808,0.00019,28.22121]
[1778146804794,28.17,80924.84,1.0,0.58752,0.00019,28.2292]
[1778146804960,28.17,80924.84,1.0,0.58752,0.00019,28.2292]
[1778146805338,28.17,80924.84,1.0,0.58752,0.00019,28.2292]
[1778146805439,28.17,80919.32,1.0,0.58647,0.00019,28.24398]
[1778146807489,28.16,80914.56,1.0,0.58557,0.00019,28.25658]
[1778146807553,28.16,80914.28,1.0,0.58552,0.00019,28.25728]
[1778146811358,28.16,80919.16,1.0,0.58646,0.00019,28.24417]
[1778146820119,28.15,80926.05,1.0,0.58779,0.00019,28.22527]
[1778146821126,28.15,80919.87,1.0,0.58661,0.00019,28.24191]
[1778146825538,28.15,80920.43,1.0,0.58673,0.00019,28.24029]
[1778146826744,28.15,80920.81,1.0,0.5868,0.00019,28.23923]
[1778146828220,28.15,80926.69,1.0,0.58793,0.00019,28.22325]
[1778146828650,28.15,80926.69,1.0,0.58793,0.00019,28.22325]
[1778146829400,28.15,80926.46,1.0,0.58789,0.00019,28.22384]
[1778146829477,28.15,80926.46,1.0,0.58789,0.00019,28.22384]
[1778146829527,28.15,80937.0,1.0,0.58989,0.00019,28.19481]
[1778146830189,28.15,80944.28,1.0,0.59128,0.00019,28.17434]
[1778146831196,28.15,80944.28,1.0,0.59128,0.00019,28.17434]
[1778146835219,28.15,80947.52,1.0,0.59191,0.00019,28.16159]
[1778146835242,28.15,80947.52,1.0,0.59191,0.00019,28.16159]
[1778146835295,28.15,80948.05,1.0,0.59201,0.00019,28.16008]
[1778146836369,28.15,80960.27,1.0,0.59433,0.00019,28.12464]
[1778146838245,28.15,80965.08,1.0,0.59524,0.00019,28.11038]
[1778146840789,28.15,80964.32,1.0,0.5951,0.00019,28.11262]
[1778146841266,28.14,80963.7,1.0,0.59499,0.00019,28.1144]
[1778146841832,28.14,80963.7,1.0,0.59499,0.00019,28.1144]
[1778146843228,28.14,80961.07,1.0,0.59449,0.00019,28.1222]
[1778146843281,28.15,80961.63,1.0,0.59459,0.00019,28.12058]
[1778146845086,28.15,80964.62,1.0,0.59516,0.00019,28.11174]
[1778146845208,28.15,80964.62,1.0,0.59516,0.00019,28.11174]
[1778146845407,28.15,80964.62,1.0,0.59516,0.00019,28.11174]
[1778146845420,28.15,80958.34,1.0,0.59397,0.00019,28.13025]
[1778146845882,28.15,80958.34,1.0,0.59397,0.00019,28.13025]
[1778146846168,28.15,80958.34,1.0,0.59397,0.00019,28.13025]
[1778146846452,28.15,80958.34,1.0,0.59397,0.00019,28.13025]
[1778146846553,28.15,80947.22,1.0,0.59185,0.00019,28.16244]
[1778146847229,28.15,80947.22,1.0,0.59185,0.00019,28.16244]
[1778146848064,28.15,80947.64,1.0,0.59193,0.00019,28.16125]
[1778146848072,28.15,80947.64,1.0,0.59193,0.00019,28.16125]
[1778146848119,28.15,80947.64,1.0,0.59193,0.00019,28.16125]
[1778146848607,28.15,80947.64,1.0,0.59193,0.00019,28.16125]
[1778146848701,28.15,80934.54,1.0,0.58944,0.00019,28.19817]
[1778146849155,28.15,80934.54,1.0,0.58944,0.00019,28.19817]
[1778146849304,28.15,80934.54,1.0,0.58944,0.00019,28.19817]
[1778146849322,28.15,80927.03,1.0,0.588,0.00019,28.21881]
[1778146851671,28.15,80923.07,1.0,0.58725,0.00019,28.22954]
[1778146851708,28.15,80923.07,1.0,0.58725,0.00019,28.22954]
[1778146853567,28.14,80922.89,1.0,0.58722,0.00019,28.22997]
[1778146854117,28.14,80922.51,1.0,0.58715,0.00019,28.23097]
[1778146854171,28.14,80922.51,1.0,0.58715,0.00019,28.23097]
[1778146854357,28.14,80928.53,1.0,0.5883,0.00019,28.21458]
[1778146855375,28.14,80928.53,1.0,0.5883,0.00019,28.21458]
[1778146861185,28.14,80932.25,1.0,0.589,0.00019,28.20442]
[1778146866190,28.14,80937.75,1.0,0.59005,0.00019,28.18914]
[1778146866212,28.14,80937.75,1.0,0.59005,0.00019,28.18914]
[1778146866220,28.14,80937.75,1.0,0.59005,0.00019,28.18914]
[1778146866229,28.14,80937.75,1.0,0.59005,0.00019,28.18914]
[1778146866469,28.14,80937.75,1.0,0.59005,0.00019,28.18914]
[1778146866778,28.14,80939.4,1.0,0.59037,0.00019,28.18451]
[1778146867448,28.14,80947.73,1.0,0.59195,0.00019,28.1609]
[1778146870825,28.14,80951.45,1.0,0.59266,0.00019,28.15017]
[1778146871385,28.14,80953.59,1.0,0.59307,0.00019,28.14396]
[1778146871476,28.14,80952.31,1.0,0.59283,0.00019,28.14763]
[1778146871867,28.14,80952.31,1.0,0.59283,0.00019,28.14763]
[1778146875409,28.14,80948.64,1.0,0.59213,0.00019,28.15824]
[1778146875421,28.14,80948.64,1.0,0.59213,0.00019,28.15824]
[1778146875537,28.14,80948.64,1.0,0.59213,0.00019,28.15824]
[1778146875638,28.14,80948.21,1.0,0.59205,0.00019,28.15948]
[1778146877352,28.14,80948.9,1.0,0.59218,0.00019,28.1575]
[1778146879825,28.14,80954.54,1.0,0.59325,0.00019,28.14121]
[1778146879929,28.14,80955.25,1.0,0.59339,0.00019,28.13913]
[1778146880048,28.14,80955.25,1.0,0.59339,0.00019,28.13913]
[1778146880089,28.14,80955.25,1.0,0.59339,0.00019,28.13913]
[1778146880105,28.14,80955.25,1.0,0.59339,0.00019,28.13913]
[1778146880539,28.14,80963.83,1.0,0.59502,0.00019,28.11391]
[1778146880901,28.14,80963.83,1.0,0.59502,0.00019,28.11391]
[1778146881253,28.14,80963.83,1.0,0.59502,0.00019,28.11391]
[1778146881546,28.14,80964.9,1.0,0.59522,0.00019,28.11076]
[1778146884372,28.14,80961.41,1.0,0.59455,0.00019,28.12114]
[1778146886069,28.14,80960.72,1.0,0.59442,0.00019,28.12321]
[1778146891617,28.15,80964.55,1.0,0.59515,0.00019,28.10855]
[1778146895660,28.15,80964.87,1.0,0.5952,0.00019,28.10768]
[1778146897659,28.15,80976.97,1.0,0.59749,0.00019,28.07136]
[1778146897935,28.15,80976.97,1.0,0.59749,0.00019,28.07136]
[1778146900661,28.15,80980.42,1.0,0.59815,0.00019,28.06079]
[1778146905715,28.15,80981.18,1.0,0.5983,0.00019,28.05841]
[1778146905923,28.15,80981.18,1.0,0.5983,0.00019,28.05841]
[1778146905954,28.15,80981.18,1.0,0.5983,0.00019,28.05841]
[1778146906053,28.15,80981.18,1.0,0.5983,0.00019,28.05841]
[1778146906222,28.15,80981.18,1.0,0.5983,0.00019,28.05841]
[1778146906722,28.15,80985.72,1.0,0.59916,0.00019,28.04438]
[1778146907000,28.15,80985.72,1.0,0.59916,0.00019,28.04438]
[1778146907729,28.15,80985.17,1.0,0.59905,0.00019,28.04609]
[1778146908940,28.15,80984.43,1.0,0.59891,0.00019,28.04839]
[1778146913303,28.15,80980.82,1.0,0.59823,0.00019,28.05951]
[1778146919814,28.15,80976.83,1.0,0.59747,0.00019,28.07169]
[1778146924849,28.15,80975.23,1.0,0.59717,0.00019,28.07652]
[1778146926770,28.15,80974.84,1.0,0.5971,0.00019,28.0777]
[1778146926782,28.15,80974.84,1.0,0.5971,0.00019,28.0777]
[1778146926863,28.15,80971.64,1.0,0.59649,0.00019,28.08737]
[1778146927303,28.15,80971.64,1.0,0.59649,0.00019,28.08737]
[1778146927870,28.15,80963.48,1.0,0.59494,0.00019,28.11174]
[1778146928877,28.15,80956.46,1.0,0.59361,0.00019,28.13236]
[1778146930701,28.15,80955.67,1.0,0.59346,0.00019,28.13463]
[1778146931427,28.15,80955.67,1.0,0.59346,0.00019,28.13467]
[1778146931453,28.15,80955.67,1.0,0.59346,0.00019,28.13467]
[1778146931682,28.15,80955.67,1.0,0.59346,0.00019,28.13467]
[1778146931898,28.15,80948.23,1.0,0.59204,0.00019,28.15619]
[1778146934535,28.15,80947.38,1.0,0.59188,0.00019,28.15865]
[1778146934910,28.15,80946.86,1.0,0.59178,0.00019,28.16019]
[1778146938324,28.15,80944.45,1.0,0.59132,0.00019,28.16709]
[1778146944209,28.15,80946.9,1.0,0.59178,0.00019,28.16022]
[1778146945549,28.15,80939.39,1.0,0.59035,0.00019,28.18149]
[1778146947732,28.15,80935.28,1.0,0.58956,0.00019,28.19297]
[1778146949069,28.15,80930.9,1.0,0.58873,0.00019,28.20508]
[1778146949359,28.15,80930.9,1.0,0.58873,0.00019,28.20508]
[1778146949460,28.15,80922.75,1.0,0.58718,0.00019,28.22728]
[1778146955061,28.15,80919.26,1.0,0.58653,0.00019,28.23301]
[1778146960426,28.15,80918.71,1.0,0.58643,0.00019,28.23437]
[1778146966138,28.14,80919.28,1.0,0.58655,0.00019,28.23264]
[1778146968516,28.14,80915.77,1.0,0.58588,0.00019,28.24197]
[1778146968661,28.14,80908.24,1.0,0.58445,0.00019,28.26175]
[1778146969748,28.14,80908.24,1.0,0.58445,0.00019,28.26175]
[1778146969800,28.14,80898.93,1.0,0.58266,0.00019,28.28575]
[1778146970828,28.14,80898.93,1.0,0.58266,0.00019,28.28575]
[1778146970917,28.14,80896.15,1.0,0.58213,0.00019,28.2928]
[1778146971213,28.14,80896.15,1.0,0.58213,0.00019,28.2928]
[1778146971778,28.14,80896.15,1.0,0.58213,0.00019,28.2928]
[1778146971783,28.14,80896.15,1.0,0.58213,0.00019,28.2928]
[1778146971877,28.14,80885.54,1.0,0.5801,0.00019,28.31925]
[1778146972079,28.14,80885.54,1.0,0.5801,0.00019,28.31925]
[1778146972533,28.14,80885.54,1.0,0.5801,0.00019,28.31925]
[1778146973188,28.14,80891.46,1.0,0.58124,0.00019,28.30456]
[1778146975644,28.14,80892.7,1.0,0.58147,0.00019,28.30145]
[1778146978223,28.14,80898.71,1.0,0.58262,0.00019,28.28628]
[1778146979712,28.14,80898.71,1.0,0.58262,0.00019,28.28628]
[1778146979815,28.14,80898.71,1.0,0.58262,0.00019,28.28628]
[1778146981781,28.14,80897.84,1.0,0.58246,0.00019,28.2885]
[1778146981804,28.14,80895.19,1.0,0.58195,0.00019,28.29521]
[1778146983927,28.14,80894.22,1.0,0.58176,0.00019,28.29765]
[1778146984045,28.14,80894.22,1.0,0.58176,0.00019,28.29765]
[1778146984053,28.14,80894.22,1.0,0.58176,0.00019,28.29765]
[1778146984356,28.14,80894.78,1.0,0.58187,0.00019,28.29624]
[1778146984741,28.14,80894.78,1.0,0.58187,0.00019,28.29624]
[1778146984925,28.14,80894.78,1.0,0.58187,0.00019,28.29624]
[1778146984954,28.14,80884.99,1.0,0.57999,0.00019,28.32059]
[1778146986266,28.14,80886.91,1.0,0.58036,0.00019,28.31585]
[1778146989092,28.14,80885.5,1.0,0.58009,0.00019,28.31931]
[1778146990670,28.14,80885.06,1.0,0.58001,0.00019,28.32038]
[1778146993359,28.14,80886.57,1.0,0.5803,0.00019,28.31665]
[1778146995375,28.14,80885.15,1.0,0.58003,0.00019,28.32013]
[1778146995395,28.14,80884.35,1.0,0.57988,0.00019,28.32209]
[1778146998263,28.14,80883.7,1.0,0.57975,0.00019,28.32367]
[1778146998385,28.14,80883.7,1.0,0.57975,0.00019,28.32367]
[1778146998391,28.14,80883.7,1.0,0.57975,0.00019,28.32367]
[1778146998433,28.14,80883.7,1.0,0.57975,0.00019,28.32367]
[1778146998597,28.14,80879.75,1.0,0.579,0.00019,28.33327]
[1778146999030,28.14,80879.75,1.0,0.579,0.00019,28.33327]
[1778146999126,28.14,80879.75,1.0,0.579,0.00019,28.33327]
[1778146999153,28.14,80879.75,1.0,0.579,0.00019,28.33327]
[1778146999162,28.14,80879.75,1.0,0.579,0.00019,28.33327]
[1778146999390,28.14,80869.48,1.0,0.57702,0.00019,28.3578]
[1778147000441,28.14,80869.48,1.0,0.57702,0.00019,28.3578]
[1778147000556,28.14,80869.48,1.0,0.57702,0.00019,28.3578]
[1778147000688,28.14,80861.45,1.0,0.57548,0.00019,28.3765]
[1778147001115,28.14,80861.45,1.0,0.57548,0.00019,28.3765]
[1778147001283,28.14,80861.45,1.0,0.57548,0.00019,28.3765]
[1778147001397,28.14,80855.24,1.0,0.57428,0.00019,28.39066]
[1778147003064,28.14,80852.01,1.0,0.57366,0.00019,28.39793]
[1778147003941,28.14,80852.01,1.0,0.57366,0.00019,28.39793]
[1778147005463,28.14,80852.12,1.0,0.57368,0.00019,28.39769]
[1778147006321,28.14,80856.65,1.0,0.57455,0.00019,28.38751]
[1778147006672,28.14,80861.95,1.0,0.57557,0.00019,28.37541]
[1778147008447,28.14,80867.23,1.0,0.57659,0.00019,28.36313]
[1778147013482,28.14,80869.46,1.0,0.57703,0.00019,28.35438]
[1778147018499,28.14,80868.76,1.0,0.57689,0.00019,28.35599]
[1778147018513,28.14,80868.76,1.0,0.57689,0.00019,28.35599]
[1778147018538,28.14,80868.76,1.0,0.57689,0.00019,28.35599]
[1778147019524,28.14,80877.29,1.0,0.57853,0.00019,28.33572]
[1778147025566,28.14,80879.95,1.0,0.57904,0.00019,28.32937]
[1778147029539,28.14,80880.07,1.0,0.57906,0.00019,28.32909]
[1778147029663,28.14,80880.94,1.0,0.57923,0.00019,28.32697]
[1778147030603,28.14,80890.18,1.0,0.581,0.00019,28.30424]
[1778147033427,28.14,80891.44,1.0,0.58124,0.00019,28.30109]
[1778147033475,28.14,80891.44,1.0,0.58124,0.00019,28.30109]
[1778147033491,28.14,80891.44,1.0,0.58124,0.00019,28.30109]
[1778147033727,28.14,80891.44,1.0,0.58124,0.00019,28.30109]
[1778147033828,28.14,80889.18,1.0,0.58081,0.00019,28.30671]
[1778147034633,28.14,80880.56,1.0,0.57916,0.00019,28.32787]
[1778147035520,28.14,80880.56,1.0,0.57916,0.00019,28.32787]
[1778147035551,28.14,80880.56,1.0,0.57916,0.00019,28.32787]
[1778147035640,28.14,80873.92,1.0,0.57788,0.00019,28.34384]
[1778147036755,28.14,80873.92,1.0,0.57788,0.00019,28.34384]
[1778147036777,28.14,80867.85,1.0,0.57671,0.00019,28.35821]
[1778147042170,28.14,80867.13,1.0,0.57657,0.00019,28.35996]
[1778147051752,28.15,80874.59,1.0,0.57799,0.00019,28.34245]
[1778147053035,28.15,80874.59,1.0,0.57799,0.00019,28.34245]
[1778147053952,28.15,80874.59,1.0,0.57799,0.00019,28.34245]
[1778147054023,28.15,80874.59,1.0,0.57799,0.00019,28.34245]
[1778147054773,28.14,80885.14,1.0,0.58002,0.00019,28.31685]
[1778147056438,28.14,80886.87,1.0,0.58036,0.00019,28.31258]
[1778147061822,28.14,80887.8,1.0,0.58054,0.00019,28.31021]
[1778147062426,28.14,80887.8,1.0,0.58054,0.00019,28.31021]
[1778147062829,28.14,80892.5,1.0,0.58144,0.00019,28.2985]
[1778147063836,28.14,80898.74,1.0,0.58264,0.00019,28.28275]
[1778147069878,28.14,80902.65,1.0,0.58338,0.00019,28.2728]
[1778147071519,28.14,80902.69,1.0,0.58339,0.00019,28.27271]
[1778147076184,28.14,80895.07,1.0,0.58194,0.00019,28.28865]
[1778147081962,28.15,80897.71,1.0,0.58244,0.00019,28.28201]
[1778147086997,28.14,80899.28,1.0,0.58274,0.00019,28.27796]
[1778147090578,28.14,80899.24,1.0,0.58275,0.00019,28.27793]
[1778147094501,28.14,80897.12,1.0,0.58235,0.00019,28.28314]
[1778147094556,28.14,80897.12,1.0,0.58235,0.00019,28.28314]
[1778147094566,28.14,80897.12,1.0,0.58235,0.00019,28.28314]
[1778147094575,28.14,80897.12,1.0,0.58235,0.00019,28.28314]
[1778147095054,28.13,80890.32,1.0,0.58105,0.00019,28.30019]
[1778147100089,28.13,80888.52,1.0,0.58071,0.00019,28.30465]
[1778147105124,28.13,80889.89,1.0,0.58097,0.00019,28.30127]
[1778147110159,28.14,80889.0,1.0,0.58079,0.00019,28.30352]
[1778147115887,28.14,80892.46,1.0,0.58146,0.00019,28.29493]
[1778147119344,28.14,80898.72,1.0,0.58265,0.00019,28.27917]
[1778147125267,28.14,80899.53,1.0,0.5828,0.00019,28.27725]
[1778147130302,28.14,80899.79,1.0,0.58285,0.00019,28.27646]
[1778147133396,28.14,80897.67,1.0,0.58246,0.00019,28.27826]
[1778147133823,28.14,80897.67,1.0,0.58246,0.00019,28.27826]
[1778147134096,28.14,80897.67,1.0,0.58246,0.00019,28.27826]
[1778147135342,28.13,80890.11,1.0,0.58102,0.00019,28.29718]
[1778147140520,28.13,80890.11,1.0,0.58102,0.00019,28.29721]
[1778147141862,28.13,80889.88,1.0,0.58098,0.00019,28.29779]
[1778147141901,28.13,80887.64,1.0,0.58055,0.00019,28.30335]
[1778147142391,28.13,80882.02,1.0,0.57947,0.00019,28.31716]
[1778147145601,28.13,80880.82,1.0,0.57924,0.00019,28.32007]
[1778147155482,28.13,80880.74,1.0,0.57922,0.00019,28.32022]
[1778147156612,28.13,80880.74,1.0,0.57922,0.00019,28.32022]
[1778147156644,28.13,80881.2,1.0,0.57931,0.00019,28.3191]
[1778147158673,28.13,80882.3,1.0,0.57952,0.00019,28.31642]
[1778147162733,28.13,80882.4,1.0,0.57954,0.00019,28.31618]
[1778147168573,28.13,80884.19,1.0,0.57989,0.00019,28.31182]
[1778147171299,28.13,80886.91,1.0,0.58041,0.00019,28.30513]
[1778147172796,28.13,80893.16,1.0,0.5816,0.00019,28.28958]
[1778147178643,28.14,80895.36,1.0,0.58202,0.00019,28.28412]
[1778147183678,28.14,80895.26,1.0,0.582,0.00019,28.28443]
[1778147186099,28.14,80894.87,1.0,0.58192,0.00019,28.28543]
[1778147186108,28.14,80894.87,1.0,0.58192,0.00019,28.28543]
[1778147186535,28.14,80892.19,1.0,0.58141,0.00019,28.29217]
[1778147186560,28.14,80892.19,1.0,0.58141,0.00019,28.29217]
[1778147191261,28.14,80891.5,1.0,0.58128,0.00019,28.29044]
[1778147191351,28.14,80891.5,1.0,0.58128,0.00019,28.29044]
[1778147196770,28.14,80891.16,1.0,0.58122,0.00019,28.29132]
[1778147202812,28.14,80891.3,1.0,0.58124,0.00019,28.291]
[1778147204116,28.14,80891.3,1.0,0.58124,0.00019,28.291]
[1778147210038,28.14,80890.08,1.0,0.58101,0.00019,28.29406]
[1778147214006,28.14,80890.2,1.0,0.58103,0.00019,28.29377]
[1778147215404,28.14,80892.09,1.0,0.58139,0.00019,28.28906]
[1778147215534,28.14,80892.09,1.0,0.58139,0.00019,28.28906]
[1778147220939,28.14,80888.44,1.0,0.58069,0.00019,28.29816]
[1778147225974,28.14,80888.09,1.0,0.58062,0.00019,28.29904]
[1778147231009,28.14,80888.09,1.0,0.58062,0.00019,28.29904]
[1778147232557,28.14,80888.09,1.0,0.58062,0.00019,28.29904]
[1778147234706,28.14,80890.14,1.0,0.58101,0.00019,28.29396]
[1778147239066,28.14,80897.66,1.0,0.58245,0.00019,28.27508]
[1778147241293,28.14,80902.8,1.0,0.58343,0.00019,28.262]
[1778147247124,28.15,80904.51,1.0,0.58375,0.00019,28.25768]
[1778147247134,28.15,80904.51,1.0,0.58375,0.00019,28.25768]
[1778147247255,28.15,80904.51,1.0,0.58375,0.00019,28.25768]
[1778147247305,28.15,80905.66,1.0,0.58397,0.00019,28.25473]
[1778147248009,28.15,80905.66,1.0,0.58397,0.00019,28.25473]
[1778147253164,28.14,80906.6,1.0,0.58417,0.00019,28.24863]
[1778147257797,28.14,80906.81,1.0,0.58422,0.00019,28.24796]
[1778147263234,28.14,80909.68,1.0,0.58478,0.00019,28.24032]
[1778147268269,28.13,80916.27,1.0,0.58605,0.00019,28.2228]
[1778147270283,28.13,80921.7,1.0,0.58709,0.00019,28.20821]
[1778147275318,28.13,80923.45,1.0,0.58743,0.00019,28.20342]
[1778147280353,28.13,80922.11,1.0,0.58718,0.00019,28.20696]
[1778147285388,28.13,80918.86,1.0,0.58656,0.00019,28.21562]
[1778147288409,28.13,80924.08,1.0,0.58756,0.00019,28.20148]
[1778147293444,28.12,80923.49,1.0,0.58745,0.00019,28.20301]
[1778147298479,28.12,80923.91,1.0,0.58754,0.00019,28.20178]
[1778147300689,28.12,80926.45,1.0,0.58803,0.00019,28.19485]
[1778147300737,28.12,80926.45,1.0,0.58803,0.00019,28.19485]
[1778147300792,28.12,80926.45,1.0,0.58803,0.00019,28.19485]
[1778147301147,28.12,80926.45,1.0,0.58803,0.00019,28.19485]
[1778147301147,28.12,80926.45,1.0,0.58803,0.00019,28.19485]
[1778147301500,28.12,80935.97,1.0,0.58985,0.00019,28.16854]
[1778147304360,28.12,80936.0,1.0,0.58985,0.00019,28.16845]
[1778147303514,28.12,80930.24,1.0,0.58875,0.00019,28.18443]
[1778147305528,28.12,80917.42,1.0,0.5863,0.00019,28.21919]
[1778147310563,28.12,80918.18,1.0,0.58646,0.00019,28.21701]
[1778147315598,28.11,80919.07,1.0,0.58665,0.00019,28.21101]
[1778147320633,28.11,80920.83,1.0,0.58699,0.00019,28.20615]
[1778147325668,28.11,80920.78,1.0,0.58699,0.00019,28.20617]
[1778147331710,28.1,80921.44,1.0,0.58712,0.00019,28.20426]
[1778147334731,28.1,80915.62,1.0,0.58601,0.00019,28.21981]
[1778147339766,28.1,80920.96,1.0,0.58704,0.00019,28.20536]
[1778147344803,28.1,80925.18,1.0,0.58785,0.00019,28.19382]
[1778147349839,28.1,80926.19,1.0,0.58805,0.00019,28.19099]
[1778147354874,28.09,80928.18,1.0,0.58844,0.00019,28.18545]
[1778147358964,28.09,80932.01,1.0,0.58917,0.00019,28.17485]
[1778147362010,28.09,80937.84,1.0,0.59029,0.00019,28.15856]
[1778147362039,28.09,80937.84,1.0,0.59029,0.00019,28.15856]
[1778147364548,28.09,80942.56,1.0,0.59119,0.00019,28.14522]
[1778147369683,28.09,80941.01,1.0,0.59089,0.00019,28.14963]
[1778147369708,28.09,80941.01,1.0,0.59089,0.00019,28.14963]
[1778147369848,28.09,80941.01,1.0,0.59089,0.00019,28.14963]
[1778147370073,28.09,80941.01,1.0,0.59089,0.00019,28.14963]
[1778147370188,28.09,80941.01,1.0,0.59089,0.00019,28.14963]
[1778147370358,28.09,80941.01,1.0,0.59089,0.00019,28.14963]
[1778147370363,28.09,80941.01,1.0,0.59089,0.00019,28.14963]
[1778147370365,28.09,80952.66,1.0,0.59311,0.00019,28.11622]
[1778147370917,28.09,80952.66,1.0,0.59311,0.00019,28.11622]
[1778147373039,28.09,80957.45,1.0,0.59403,0.00019,28.09876]
[1778147378153,28.09,80957.99,1.0,0.59414,0.00019,28.09714]
[1778147380300,28.09,80955.56,1.0,0.59368,0.00019,28.10421]
[1778147380397,28.09,80951.05,1.0,0.59282,0.00019,28.11737]
[1778147382242,28.09,80950.95,1.0,0.5928,0.00019,28.11764]
[1778147382267,28.09,80950.95,1.0,0.5928,0.00019,28.11762]
[1778147382834,28.09,80950.95,1.0,0.5928,0.00019,28.11762]
[1778147382935,28.09,80950.95,1.0,0.5928,0.00019,28.11765]
[1778147388107,28.09,80952.04,1.0,0.59301,0.00019,28.11447]
[1778147393143,28.09,80957.26,1.0,0.594,0.00019,28.09921]
[1778147397570,28.09,80957.33,1.0,0.59402,0.00019,28.09901]
[1778147397806,28.09,80957.33,1.0,0.59402,0.00019,28.09901]
[1778147401211,28.09,80960.07,1.0,0.59454,0.00019,28.09095]
[1778147404223,28.09,80968.0,1.0,0.59604,0.00019,28.06737]
[1778147405087,28.09,80968.0,1.0,0.59604,0.00019,28.06737]
[1778147407218,28.09,80966.05,1.0,0.59568,0.00019,28.07317]
[1778147407374,28.09,80966.05,1.0,0.59568,0.00019,28.07317]
[1778147407385,28.09,80966.05,1.0,0.59568,0.00019,28.07315]
[1778147408251,28.09,80959.72,1.0,0.59447,0.00019,28.09201]
[1778147410728,28.09,80959.0,1.0,0.59433,0.00019,28.0942]
[1778147410986,28.09,80959.0,1.0,0.59433,0.00019,28.0942]
[1778147416307,28.1,80955.81,1.0,0.59371,0.00019,28.10374]
[1778147421342,28.1,80955.69,1.0,0.59368,0.00019,28.10423]
[1778147422112,28.1,80955.69,1.0,0.59368,0.00019,28.10423]
[1778147422349,28.1,80955.85,1.0,0.59371,0.00019,28.10379]
[1778147424407,28.1,80955.85,1.0,0.59371,0.00019,28.10379]
[1778147424446,28.1,80955.85,1.0,0.59371,0.00019,28.10379]
[1778147425003,28.1,80955.85,1.0,0.59371,0.00019,28.10379]
[1778147425370,28.1,80931.61,1.0,0.58909,0.00019,28.17273]
[1778147427384,28.1,80926.72,1.0,0.58815,0.00019,28.1862]
[1778147431587,28.1,80926.35,1.0,0.5881,0.00019,28.18366]
[1778147437455,28.1,80929.98,1.0,0.58879,0.00019,28.17362]
[1778147440057,28.1,80929.53,1.0,0.58871,0.00019,28.17485]
[1778147445511,28.1,80925.3,1.0,0.5879,0.00019,28.18638]
[1778147450546,28.09,80926.72,1.0,0.58818,0.00019,28.18243]
[1778147455581,28.09,80926.69,1.0,0.58818,0.00019,28.18245]
[1778147459621,28.09,80925.86,1.0,0.58802,0.00019,28.18469]
[1778147459720,28.09,80925.86,1.0,0.58802,0.00019,28.18469]
[1778147459832,28.09,80925.86,1.0,0.58802,0.00019,28.18469]
[1778147460314,28.09,80925.86,1.0,0.58802,0.00019,28.18469]
[1778147460336,28.09,80920.25,1.0,0.58695,0.00019,28.19992]
[1778147461334,28.09,80920.25,1.0,0.58695,0.00019,28.19992]
[1778147461417,28.09,80914.89,1.0,0.58592,0.00019,28.21426]
[1778147464167,28.09,80921.17,1.0,0.58713,0.00019,28.19734]
[1778147464766,28.09,80921.17,1.0,0.58713,0.00019,28.19734]
[1778147470690,28.09,80920.59,1.0,0.58702,0.00019,28.19881]
[1778147475725,28.09,80920.84,1.0,0.58708,0.00019,28.19805]
[1778147479887,28.08,80922.63,1.0,0.58742,0.00019,28.19315]
[1778147484411,28.08,80923.1,1.0,0.58752,0.00019,28.19185]
[1778147484443,28.08,80923.1,1.0,0.58752,0.00019,28.19185]
[1778147484643,28.08,80923.1,1.0,0.58752,0.00019,28.19181]
[1778147485534,28.08,80923.1,1.0,0.58752,0.00019,28.19181]
[1778147484788,28.08,80929.25,1.0,0.5887,0.00019,28.17496]
[1778147485795,28.08,80935.28,1.0,0.58985,0.00019,28.15821]
[1778147490832,28.08,80938.02,1.0,0.59037,0.00019,28.15055]
[1778147495865,28.08,80940.11,1.0,0.59078,0.00019,28.14118]
[1778147498103,28.08,80940.14,1.0,0.59078,0.00019,28.1411]
[1778147500658,28.08,80942.17,1.0,0.59117,0.00019,28.13537]
[1778147500702,28.08,80942.17,1.0,0.59117,0.00019,28.13537]
[1778147501006,28.08,80942.17,1.0,0.59117,0.00019,28.13537]
[1778147501234,28.08,80942.17,1.0,0.59117,0.00019,28.13537]
[1778147508316,28.09,80943.89,1.0,0.59149,0.00019,28.13054]
[1778147511841,28.09,80944.56,1.0,0.59162,0.00019,28.12868]
[1778147512181,28.09,80944.56,1.0,0.59162,0.00019,28.12868]
[1778147512984,28.09,80937.25,1.0,0.59022,0.00019,28.14941]
[1778147515884,28.09,80936.11,1.0,0.59,0.00019,28.15261]
[1778147517936,28.09,80932.11,1.0,0.58924,0.00019,28.16377]
[1778147521175,28.09,80926.1,1.0,0.58809,0.00019,28.18031]
[1778147521290,28.09,80926.1,1.0,0.58809,0.00019,28.18031]
[1778147522270,28.09,80922.83,1.0,0.58746,0.00019,28.18921]
[1778147522314,28.09,80914.6,1.0,0.58589,0.00019,28.21132]
[1778147526669,28.08,80913.45,1.0,0.58568,0.00019,28.21427]
[1778147527025,28.08,80913.45,1.0,0.58568,0.00019,28.21427]
[1778147527162,28.08,80913.45,1.0,0.58568,0.00019,28.21427]
[1778147527300,28.08,80913.45,1.0,0.58568,0.00019,28.21427]
[1778147527346,28.08,80903.6,1.0,0.58379,0.00019,28.24007]
[1778147528157,28.08,80903.6,1.0,0.58379,0.00019,28.24007]
[1778147528188,28.08,80890.52,1.0,0.58128,0.00019,28.27335]
[1778147530128,28.08,80890.57,1.0,0.58129,0.00019,28.27318]
[1778147531706,28.08,80890.06,1.0,0.5812,0.00019,28.27436]
[1778147532122,28.08,80890.62,1.0,0.58131,0.00019,28.27291]
[1778147534136,28.07,80897.31,1.0,0.5826,0.00019,28.25592]
[1778147539173,28.07,80895.96,1.0,0.58236,0.00019,28.25916]
[1778147544206,28.06,80898.61,1.0,0.58288,0.00019,28.25222]
[1778147549241,28.06,80898.13,1.0,0.5828,0.00019,28.25328]
[1778147554276,28.06,80904.45,1.0,0.58403,0.00019,28.23334]
[1778147557297,28.05,80898.84,1.0,0.58296,0.00019,28.24776]
[1778147558453,28.05,80898.84,1.0,0.58296,0.00019,28.24776]
[1778147560452,28.05,80898.65,1.0,0.58292,0.00019,28.24819]
[1778147566360,28.05,80902.33,1.0,0.58364,0.00019,28.2385]
[1778147571395,28.04,80900.96,1.0,0.58339,0.00019,28.24189]
[1778147573963,28.04,80903.53,1.0,0.58389,0.00019,28.23517]
[1778147574418,28.04,80907.25,1.0,0.5846,0.00019,28.22543]
[1778147579453,28.04,80910.36,1.0,0.58521,0.00019,28.21713]
[1778147582237,28.04,80910.53,1.0,0.58524,0.00019,28.21664]
[1778147583481,28.04,80916.35,1.0,0.58636,0.00019,28.20109]
[1778147588516,28.04,80917.33,1.0,0.58656,0.00019,28.1984]
[1778147591194,28.04,80917.51,1.0,0.58659,0.00019,28.1979]
[1778147596572,28.03,80917.81,1.0,0.58666,0.00019,28.19699]
[1778147598871,28.03,80917.51,1.0,0.5866,0.00019,28.19777]
[1778147598999,28.03,80917.51,1.0,0.5866,0.00019,28.19777]
[1778147599593,28.03,80905.2,1.0,0.58424,0.00019,28.2304]
[1778147600141,28.03,80905.2,1.0,0.58424,0.00019,28.2304]
[1778147601494,28.03,80901.63,1.0,0.58355,0.00019,28.23967]
[1778147601608,28.03,80900.96,1.0,0.58342,0.00019,28.24137]
[1778147603622,28.03,80907.77,1.0,0.58474,0.00019,28.22356]
[1778147608657,28.03,80903.55,1.0,0.58393,0.00019,28.23448]
[1778147613692,28.02,80903.31,1.0,0.58391,0.00019,28.23148]
[1778147617725,28.02,80902.9,1.0,0.58383,0.00019,28.23246]
[1778147623762,28.02,80901.57,1.0,0.58359,0.00019,28.2357]
[1778147631818,28.01,80904.11,1.0,0.58409,0.00019,28.22886]
[1778147636853,28.01,80906.03,1.0,0.58447,0.00019,28.22368]
[1778147641888,28.0,80907.64,1.0,0.58479,0.00019,28.21931]
[1778147647930,28.0,80904.73,1.0,0.58424,0.00019,28.22678]
[1778147651111,28.0,80904.73,1.0,0.58424,0.00019,28.22678]
[1778147651199,28.0,80904.73,1.0,0.58425,0.00019,28.22669]
[1778147651958,28.0,80910.09,1.0,0.58528,0.00019,28.21255]
[1778147654979,27.99,80916.46,1.0,0.58651,0.00019,28.19546]
[1778147656993,27.99,80925.06,1.0,0.58817,0.00019,28.17203]
[1778147662029,27.99,80922.37,1.0,0.58765,0.00019,28.17937]
[1778147665463,27.99,80922.47,1.0,0.58767,0.00019,28.17908]
[1778147666472,27.99,80922.73,1.0,0.58772,0.00019,28.17836]
[1778147666666,27.99,80922.73,1.0,0.58772,0.00019,28.17836]
[1778147666510,27.99,80928.0,1.0,0.58873,0.00019,28.16385]
[1778147672101,27.99,80929.65,1.0,0.58906,0.00019,28.15579]
[1778147677136,27.99,80930.65,1.0,0.58925,0.00019,28.15302]
[1778147682364,27.99,80930.95,1.0,0.58931,0.00019,28.1522]
[1778147684404,27.99,80934.4,1.0,0.58997,0.00019,28.14255]
[1778147684505,27.99,80934.03,1.0,0.5899,0.00019,28.1436]
[1778147690229,28.0,80932.32,1.0,0.58956,0.00019,28.1485]
[1778147695264,28.0,80931.31,1.0,0.58936,0.00019,28.15141]
[1778147700299,28.0,80934.33,1.0,0.58994,0.00019,28.14304]
[1778147705334,28.0,80934.95,1.0,0.59005,0.00019,28.14136]
[1778147708982,28.0,80937.87,1.0,0.59061,0.00019,28.13317]
[1778147714397,28.0,80936.84,1.0,0.5904,0.00019,28.13621]
[1778147720713,28.01,80936.79,1.0,0.59039,0.00019,28.13642]
[1778147727489,28.01,80934.53,1.0,0.58994,0.00019,28.14301]
[1778147732524,28.01,80934.89,1.0,0.59001,0.00019,28.13861]
[1778147739573,28.02,80934.81,1.0,0.58999,0.00019,28.13898]
[1778147744609,28.02,80935.26,1.0,0.59007,0.00019,28.13781]
[1778147749644,28.02,80936.21,1.0,0.59025,0.00019,28.13524]
[1778147754679,28.02,80936.24,1.0,0.59025,0.00019,28.13525]
[1778147761728,28.03,80935.18,1.0,0.59004,0.00019,28.13837]
[1778147766763,28.03,80936.44,1.0,0.59027,0.00019,28.1349]
[1778147767847,28.03,80936.76,1.0,0.59033,0.00019,28.13402]
[1778147770527,28.03,80940.7,1.0,0.59108,0.00019,28.1229]
[1778147772573,28.03,80942.6,1.0,0.59145,0.00019,28.11753]
[1778147776500,28.03,80940.64,1.0,0.59106,0.00019,28.12323]
[1778147781872,28.03,80934.15,1.0,0.58981,0.00019,28.14166]
[1778147786907,28.04,80933.95,1.0,0.58977,0.00019,28.14228]
[1778147791942,28.04,80936.08,1.0,0.59019,0.00019,28.13286]
[1778147796977,28.04,80936.07,1.0,0.59018,0.00019,28.13294]
[1778147804026,28.04,80935.73,1.0,0.59011,0.00019,28.13397]
[1778147813089,28.04,80935.7,1.0,0.5901,0.00019,28.13419]
[1778147815469,28.04,80936.07,1.0,0.59017,0.00019,28.13317]
[1778147818860,28.04,80939.39,1.0,0.5908,0.00019,28.12384]
[1778147826182,28.05,80938.65,1.0,0.59065,0.00019,28.12603]
[1778147826200,28.05,80938.65,1.0,0.59065,0.00019,28.12603]
[1778147826323,28.05,80938.65,1.0,0.59065,0.00019,28.12603]
[1778147827187,28.05,80945.04,1.0,0.59187,0.00019,28.10785]
[1778147829012,28.05,80947.98,1.0,0.59244,0.00019,28.09939]
[1778147831886,28.05,80947.19,1.0,0.59228,0.00019,28.10171]
[1778147841285,28.05,80951.32,1.0,0.59306,0.00019,28.09]
[1778147843179,28.05,80951.87,1.0,0.59316,0.00019,28.08843]
[1778147843272,28.05,80951.87,1.0,0.59316,0.00019,28.08843]
[1778147843301,28.05,80950.11,1.0,0.59282,0.00019,28.09355]
[1778147845315,28.05,80944.18,1.0,0.59169,0.00019,28.11069]
[1778147850350,28.06,80943.56,1.0,0.59156,0.00019,28.11253]
[1778147855385,28.06,80940.98,1.0,0.59108,0.00019,28.11644]
[1778147860420,28.06,80941.21,1.0,0.59112,0.00019,28.11584]
[1778147865455,28.06,80940.93,1.0,0.59106,0.00019,28.11669]
[1778147870490,28.06,80936.83,1.0,0.59027,0.00019,28.12832]
[1778147874774,28.06,80932.89,1.0,0.58952,0.00019,28.13937]
[1778147875458,28.06,80931.7,1.0,0.58929,0.00019,28.14268]
[1778147878546,28.06,80921.75,1.0,0.58738,0.00019,28.17001]
[1778147883572,28.06,80918.03,1.0,0.58668,0.00019,28.18]
[1778147883581,28.06,80917.09,1.0,0.5865,0.00019,28.18251]
[1778147887610,28.06,80922.87,1.0,0.58761,0.00019,28.16679]
[1778147892645,28.05,80924.07,1.0,0.58784,0.00019,28.16346]
[1778147897680,28.05,80926.42,1.0,0.5883,0.00019,28.15696]
[1778147903722,28.05,80926.03,1.0,0.58823,0.00019,28.15797]
[1778147908757,28.05,80931.85,1.0,0.58935,0.00019,28.14183]
[1778147913793,28.05,80930.16,1.0,0.58903,0.00019,28.143]
[1778147915826,28.05,80930.59,1.0,0.58912,0.00019,28.1418]
[1778147916111,28.05,80930.68,1.0,0.58913,0.00019,28.14154]
[1778147916814,28.05,80936.66,1.0,0.59028,0.00019,28.12481]
[1778147918957,28.05,80936.04,1.0,0.59016,0.00019,28.12656]
[1778147919835,28.05,80939.0,1.0,0.59073,0.00019,28.11821]
[1778147921547,28.05,80938.73,1.0,0.59068,0.00019,28.11898]
[1778147921569,28.05,80938.73,1.0,0.59068,0.00019,28.11898]
[1778147921849,28.05,80945.19,1.0,0.59191,0.00019,28.10058]
[1778147926886,28.05,80946.45,1.0,0.59215,0.00019,28.09704]
[1778147931921,28.05,80945.82,1.0,0.59203,0.00019,28.09887]
[1778147937963,28.05,80945.77,1.0,0.59203,0.00019,28.09871]
[1778147939413,28.04,80945.53,1.0,0.59199,0.00019,28.09936]
[1778147939421,28.04,80945.53,1.0,0.59199,0.00019,28.09936]
[1778147939977,28.04,80941.74,1.0,0.59127,0.00019,28.11016]
[1778147941991,28.04,80936.3,1.0,0.59023,0.00019,28.12547]
[1778147948033,28.04,80936.49,1.0,0.59028,0.00019,28.12472]
[1778147953068,28.03,80939.12,1.0,0.5908,0.00019,28.11701]
[1778147955082,28.03,80933.0,1.0,0.58963,0.00019,28.13421]
[1778147960117,28.03,80933.32,1.0,0.58969,0.00019,28.13335]
[1778147965153,28.03,80933.69,1.0,0.58976,0.00019,28.13234]
[1778147969957,28.03,80934.74,1.0,0.58996,0.00019,28.12941]
[1778147969991,28.03,80934.74,1.0,0.58996,0.00019,28.12941]
[1778147971194,28.03,80929.38,1.0,0.58894,0.00019,28.14088]
[1778147976229,28.03,80930.02,1.0,0.58906,0.00019,28.1391]
[1778147981264,28.03,80931.26,1.0,0.5893,0.00019,28.13565]
[1778147986299,28.03,80931.35,1.0,0.58932,0.00019,28.13541]
[1778147991334,28.03,80931.27,1.0,0.5893,0.00019,28.13564]
[1778147993644,28.03,80931.18,1.0,0.58929,0.00019,28.13589]
[1778147994355,28.03,80925.39,1.0,0.58817,0.00019,28.1519]
[1778147999390,28.03,80923.45,1.0,0.5878,0.00019,28.15717]
[1778148001093,28.03,80923.45,1.0,0.5878,0.00019,28.15717]
[1778148001404,28.03,80929.73,1.0,0.58901,0.00019,28.13986]
[1778148003318,28.03,80929.35,1.0,0.58894,0.00019,28.14091]
[1778148003418,28.03,80914.16,1.0,0.58602,0.00019,28.18226]
[1778148004425,28.03,80909.04,1.0,0.58504,0.00019,28.19584]
[1778148005238,28.03,80909.04,1.0,0.58504,0.00019,28.19584]
[1778148005358,28.03,80909.04,1.0,0.58504,0.00019,28.19584]
[1778148005993,28.03,80905.65,1.0,0.58439,0.00019,28.20472]
[1778148006810,28.03,80898.0,1.0,0.58292,0.00019,28.22452]
[1778148010150,28.03,80898.98,1.0,0.58311,0.00019,28.22192]
[1778148010474,28.03,80900.75,1.0,0.58346,0.00019,28.21729]
[1778148011375,28.03,80900.75,1.0,0.58346,0.00019,28.21729]
[1778148011743,28.03,80900.75,1.0,0.58346,0.00019,28.21729]
[1778148011773,28.02,80899.51,1.0,0.58322,0.00019,28.22046]
[1778148012487,28.02,80894.54,1.0,0.58227,0.00019,28.23315]
[1778148014324,28.02,80894.02,1.0,0.58217,0.00019,28.23444]
[1778148015970,28.02,80893.36,1.0,0.58204,0.00019,28.23608]
[1778148016873,28.02,80892.74,1.0,0.58193,0.00019,28.23761]
[1778148017522,28.02,80900.06,1.0,0.58334,0.00019,28.21882]
[1778148020543,28.02,80906.78,1.0,0.58464,0.00019,28.20124]
[1778148024029,28.02,80911.29,1.0,0.58551,0.00019,28.18929]
[1778148029606,28.01,80912.16,1.0,0.58568,0.00019,28.18687]
[1778148034641,28.01,80914.89,1.0,0.58622,0.00019,28.17602]
[1778148039676,28.01,80918.51,1.0,0.58692,0.00019,28.16621]
[1778148041690,28.01,80923.42,1.0,0.58787,0.00019,28.15283]
[1778148046725,28.01,80927.49,1.0,0.58865,0.00019,28.14164]
[1778148047659,28.01,80927.49,1.0,0.58865,0.00019,28.14164]
[1778148047740,28.01,80927.49,1.0,0.58865,0.00019,28.14164]
[1778148047871,28.01,80927.49,1.0,0.58865,0.00019,28.14164]
[1778148048012,28.01,80927.33,1.0,0.58862,0.00019,28.14209]
[1778148048215,28.01,80927.33,1.0,0.58862,0.00019,28.14209]
[1778148048740,28.01,80937.83,1.0,0.59063,0.00019,28.11272]
[1778148053775,28.01,80935.9,1.0,0.59025,0.00019,28.11828]
[1778148058812,28.01,80935.57,1.0,0.59019,0.00019,28.11926]
[1778148063847,28.02,80934.25,1.0,0.58993,0.00019,28.12302]
[1778148067878,28.02,80939.49,1.0,0.59093,0.00019,28.10825]
[1778148070207,28.02,80941.22,1.0,0.59127,0.00019,28.10333]
[1778148070898,28.02,80944.78,1.0,0.59195,0.00019,28.09317]
[1778148073869,28.02,80948.89,1.0,0.59273,0.00019,28.08134]
[1778148075697,28.02,80952.18,1.0,0.59336,0.00019,28.07177]
[1778148077084,28.02,80951.62,1.0,0.59325,0.00019,28.07339]
[1778148077185,28.02,80949.21,1.0,0.59279,0.00019,28.0804]
[1778148082515,28.01,80948.25,1.0,0.59262,0.00019,28.08296]
[1778148082982,28.01,80948.9,1.0,0.59275,0.00019,28.08103]
[1778148088020,28.01,80949.73,1.0,0.59291,0.00019,28.07857]
[1778148093055,28.01,80952.11,1.0,0.59338,0.00019,28.06805]
[1778148098090,28.01,80951.88,1.0,0.59334,0.00019,28.06863]
[1778148102452,28.01,80953.89,1.0,0.59373,0.00019,28.06268]
[1778148105139,28.01,80962.22,1.0,0.59533,0.00019,28.03793]
[1778148108160,28.0,80968.19,1.0,0.59647,0.00019,28.01986]
[1778148109513,28.0,80969.45,1.0,0.59672,0.00019,28.01599]
[1778148115209,28.0,80971.9,1.0,0.5972,0.00019,28.00822]
[1778148116305,28.0,80973.02,1.0,0.59742,0.00019,28.00473]
[1778148116305,28.0,80973.02,1.0,0.59742,0.00019,28.00473]
[1778148121767,27.99,80979.32,1.0,0.59864,0.00019,27.985]
[1778148121788,27.99,80979.32,1.0,0.59864,0.00019,27.985]
[1778148122258,27.99,80974.04,1.0,0.59763,0.00019,28.00124]
[1778148127293,27.98,80976.86,1.0,0.59819,0.00019,27.99219]
[1778148132328,27.98,80976.6,1.0,0.59816,0.00019,27.99269]
[1778148138415,27.97,80976.8,1.0,0.59821,0.00019,27.99189]
[1778148139278,27.97,80976.8,1.0,0.59821,0.00019,27.99189]
[1778148144412,27.97,80974.3,1.0,0.59776,0.00019,27.99911]
[1778148151244,27.96,80971.81,1.0,0.59729,0.00019,28.00658]
[1778148153480,27.96,80961.71,1.0,0.59538,0.00019,28.03349]
[1778148157237,27.96,80961.01,1.0,0.59525,0.00019,28.03556]
[1778148157257,27.96,80961.01,1.0,0.59525,0.00019,28.03556]
[1778148158515,27.96,80954.06,1.0,0.59392,0.00019,28.05618]
[1778148160041,27.96,80954.06,1.0,0.59392,0.00019,28.05618]
[1778148161536,27.96,80959.09,1.0,0.59488,0.00019,28.04125]
[1778148166571,27.96,80957.68,1.0,0.59461,0.00019,28.0454]
[1778148171424,27.96,80957.9,1.0,0.59466,0.00019,28.04471]
[1778148171540,27.96,80957.9,1.0,0.59466,0.00019,28.04471]
[1778148171545,27.96,80957.9,1.0,0.59466,0.00019,28.04471]
[1778148171606,27.96,80954.65,1.0,0.59404,0.00019,28.05433]
[1778148173078,27.96,80954.65,1.0,0.59404,0.00019,28.05433]
[1778148175667,27.96,80947.79,1.0,0.59272,0.00019,28.07441]
[1778148183694,27.95,80951.66,1.0,0.59347,0.00019,28.063]
[1778148191747,27.94,80949.6,1.0,0.59312,0.00019,28.06832]
[1778148196785,27.93,80948.94,1.0,0.59302,0.00019,28.06972]
[1778148197660,27.93,80948.94,1.0,0.59302,0.00019,28.06972]
[1778148197670,27.93,80948.94,1.0,0.59302,0.00019,28.06972]
[1778148197707,27.93,80948.94,1.0,0.59302,0.00019,28.06972]
[1778148198057,27.93,80948.94,1.0,0.59302,0.00019,28.06972]
[1778148198095,27.93,80948.94,1.0,0.59302,0.00019,28.06972]
[1778148198281,27.93,80956.27,1.0,0.59443,0.00019,28.04801]
[1778148198469,27.93,80956.27,1.0,0.59443,0.00019,28.04801]
[1778148198553,27.93,80956.27,1.0,0.59443,0.00019,28.04801]
[1778148198765,27.93,80956.27,1.0,0.59443,0.00019,28.04801]
[1778148198875,27.93,80956.27,1.0,0.59443,0.00019,28.04801]
[1778148198907,27.93,80978.18,1.0,0.59863,0.00019,27.98133]
[1778148199817,27.92,80974.05,1.0,0.59785,0.00019,27.99407]
[1778148203696,27.92,80975.13,1.0,0.59806,0.00019,27.99056]
[1778148209232,27.92,80975.88,1.0,0.59823,0.00019,27.98789]
[1778148211399,27.91,80976.51,1.0,0.59836,0.00019,27.98574]
[1778148211433,27.91,80976.51,1.0,0.59836,0.00019,27.98574]
[1778148211901,27.91,80979.44,1.0,0.59893,0.00019,27.97302]
[1778148213075,27.91,80984.85,1.0,0.59997,0.00019,27.95595]
[1778148215480,27.91,80984.52,1.0,0.59992,0.00019,27.95688]
[1778148216398,27.91,80988.36,1.0,0.60065,0.00019,27.94464]
[1778148216483,27.91,80988.36,1.0,0.60065,0.00019,27.94464]
[1778148216484,27.91,80988.36,1.0,0.60065,0.00019,27.94464]
[1778148221208,27.9,80987.77,1.0,0.60055,0.00019,27.94633]
[1778148227006,27.9,80988.06,1.0,0.60062,0.00019,27.94507]
[1778148227911,27.9,80988.06,1.0,0.60062,0.00019,27.94507]
[1778148228005,27.9,80988.06,1.0,0.60062,0.00019,27.94507]
[1778148228020,27.9,80982.61,1.0,0.59958,0.00019,27.96229]
[1778148229051,27.9,80982.61,1.0,0.59958,0.00019,27.96229]
[1778148229128,27.9,80975.24,1.0,0.59817,0.00019,27.98527]
[1778148235202,27.89,80976.95,1.0,0.59852,0.00019,27.97963]
[1778148241109,27.88,80975.84,1.0,0.59833,0.00019,27.98266]
[1778148242116,27.88,80969.62,1.0,0.59714,0.00019,28.00181]
[1778148243844,27.88,80967.76,1.0,0.59679,0.00019,28.00746]
[1778148249165,27.88,80967.14,1.0,0.59668,0.00019,28.00908]
[1778148254200,27.87,80962.83,1.0,0.59587,0.00019,28.02201]
[1778148259235,27.87,80963.95,1.0,0.59609,0.00019,28.01848]
[1778148264270,27.87,80964.6,1.0,0.59622,0.00019,28.01636]
[1778148269305,27.86,80962.77,1.0,0.59588,0.00019,28.0218]
[1778148274341,27.86,80962.64,1.0,0.59587,0.00019,28.01859]
[1778148275951,27.86,80961.82,1.0,0.59571,0.00019,28.02105]
[1778148281390,27.86,80959.73,1.0,0.59531,0.00019,28.02728]
[1778148286425,27.86,80960.26,1.0,0.59542,0.00019,28.02563]
[1778148291361,27.86,80960.99,1.0,0.59556,0.00019,28.02339]
[1778148301530,27.86,80963.09,1.0,0.59597,0.00019,28.01685]
[1778148306565,27.85,80963.03,1.0,0.59597,0.00019,28.01695]
[1778148311600,27.85,80961.75,1.0,0.59573,0.00019,28.02077]
[1778148316636,27.85,80962.01,1.0,0.59578,0.00019,28.01993]
[1778148321671,27.85,80963.45,1.0,0.59606,0.00019,28.0155]
[1778148326706,27.85,80965.14,1.0,0.59639,0.00019,28.01029]
[1778148331742,27.85,80961.75,1.0,0.59575,0.00019,28.01703]
[1778148336777,27.85,80962.39,1.0,0.59587,0.00019,28.01505]
[1778148341814,27.85,80963.17,1.0,0.59603,0.00019,28.01265]
[1778148343230,27.85,80963.17,1.0,0.59603,0.00019,28.01265]
[1778148348863,27.85,80959.25,1.0,0.59527,0.00019,28.02447]
[1778148350193,27.85,80959.25,1.0,0.59527,0.00019,28.02447]
[1778148351885,27.85,80953.42,1.0,0.59415,0.00019,28.04191]
[1778148356920,27.85,80954.87,1.0,0.59443,0.00019,28.03764]
[1778148361956,27.85,80955.81,1.0,0.59461,0.00019,28.03486]
[1778148366991,27.85,80954.47,1.0,0.59435,0.00019,28.03887]
[1778148372026,27.85,80952.35,1.0,0.59394,0.00019,28.0452]
[1778148377061,27.85,80954.86,1.0,0.59442,0.00019,28.03777]
[1778148382096,27.85,80954.67,1.0,0.59438,0.00019,28.03834]
[1778148384445,27.85,80954.75,1.0,0.5944,0.00019,28.0381]
[1778148384470,27.85,80954.75,1.0,0.5944,0.00019,28.0381]
[1778148393178,27.85,80955.1,1.0,0.59448,0.00019,28.03353]
[1778148399215,27.85,80955.52,1.0,0.59456,0.00019,28.03226]
[1778148401215,27.85,80955.52,1.0,0.59456,0.00019,28.03226]
[1778148401242,27.85,80955.52,1.0,0.59456,0.00019,28.03226]
[1778148407271,27.85,80952.07,1.0,0.59389,0.00019,28.04253]
[1778148409337,27.85,80951.98,1.0,0.59387,0.00019,28.0428]
[1778148410902,27.85,80948.28,1.0,0.59316,0.00019,28.05372]
[1778148411299,27.85,80948.25,1.0,0.59316,0.00019,28.05382]
[1778148416334,27.84,80947.51,1.0,0.59304,0.00019,28.05551]
[1778148416780,27.84,80947.51,1.0,0.59304,0.00019,28.05551]
[1778148418700,27.84,80947.25,1.0,0.593,0.00019,28.05608]
[1778148424390,27.83,80949.02,1.0,0.59337,0.00019,28.05043]
[1778148429425,27.82,80948.83,1.0,0.59335,0.00019,28.05074]
[1778148434460,27.82,80949.38,1.0,0.59347,0.00019,28.04887]
[1778148439495,27.81,80950.81,1.0,0.59377,0.00019,28.04416]
[1778148450573,27.79,80950.86,1.0,0.59384,0.00019,28.04297]
[1778148455608,27.78,80950.48,1.0,0.59381,0.00019,28.04011]
[1778148457661,27.78,80950.54,1.0,0.59382,0.00019,28.03983]
[1778148463665,27.76,80950.57,1.0,0.59387,0.00019,28.03897]
[1778148468700,27.75,80950.46,1.0,0.59388,0.00019,28.03881]
[1778148474742,27.74,80950.95,1.0,0.59401,0.00019,28.03677]
[1778148475805,27.74,80950.95,1.0,0.59401,0.00019,28.03677]
[1778148475866,27.74,80950.95,1.0,0.59401,0.00019,28.03677]
[1778148475893,27.74,80950.95,1.0,0.59402,0.00019,28.03668]
[1778148477763,27.74,80965.57,1.0,0.59684,0.00019,27.99248]
[1778148483179,27.74,80967.57,1.0,0.59722,0.00019,27.9863]
[1778148485819,27.74,80975.11,1.0,0.59868,0.00019,27.96281]
[1778148487562,27.74,80975.11,1.0,0.59868,0.00019,27.96281]
[1778148488787,27.74,80974.92,1.0,0.59864,0.00019,27.96336]
[1778148488866,27.74,80974.92,1.0,0.59864,0.00019,27.96336]
[1778148496896,27.74,80971.27,1.0,0.59794,0.00019,27.9747]
[1778148500173,27.74,80971.32,1.0,0.59795,0.00019,27.97453]
[1778148500178,27.74,80971.32,1.0,0.59795,0.00019,27.97453]
[1778148501216,27.74,80971.32,1.0,0.59795,0.00019,27.97452]
[1778148506966,27.74,80973.2,1.0,0.59832,0.00019,27.9686]
[1778148512470,27.74,80973.42,1.0,0.59836,0.00019,27.96788]
[1778148518045,27.73,80978.03,1.0,0.59927,0.00019,27.9498]
[1778148523080,27.73,80977.45,1.0,0.59916,0.00019,27.95157]
[1778148528115,27.73,80977.36,1.0,0.59915,0.00019,27.95179]
[1778148533150,27.73,80977.65,1.0,0.5992,0.00019,27.95082]
[1778148538185,27.73,80978.18,1.0,0.59931,0.00019,27.9491]
[1778148541422,27.73,80977.67,1.0,0.59921,0.00019,27.95069]
[1778148541579,27.73,80977.67,1.0,0.59921,0.00019,27.95069]
[1778148542213,27.73,80970.7,1.0,0.59787,0.00019,27.97253]
[1778148543220,27.73,80963.84,1.0,0.59654,0.00019,27.99373]
[1778148548255,27.73,80964.48,1.0,0.59666,0.00019,27.99188]
[1778148551942,27.73,80964.46,1.0,0.59665,0.00019,27.992]
[1778148557318,27.74,80963.79,1.0,0.59652,0.00019,27.99417]
[1778148562353,27.74,80963.71,1.0,0.5965,0.00019,27.9945]
[1778148567388,27.74,80964.49,1.0,0.59664,0.00019,27.99218]
[1778148577458,27.74,80964.63,1.0,0.59667,0.00019,27.98834]
[1778148583500,27.74,80963.81,1.0,0.59651,0.00019,27.99092]
[1778148589542,27.74,80963.83,1.0,0.59651,0.00019,27.99092]
[1778148592088,27.74,80963.11,1.0,0.59637,0.00019,27.99315]
[1778148592154,27.74,80963.11,1.0,0.59637,0.00019,27.99315]
[1778148592563,27.74,80958.66,1.0,0.59551,0.00019,28.00671]
[1778148594577,27.74,80953.93,1.0,0.59461,0.00019,28.02079]
[1778148599612,27.73,80953.42,1.0,0.59454,0.00019,28.02185]
[1778148604651,27.72,80953.42,1.0,0.59456,0.00019,28.0214]
[1778148609686,27.71,80954.84,1.0,0.59486,0.00019,28.01669]
[1778148611961,27.71,80954.08,1.0,0.59473,0.00019,28.01881]
[1778148613038,27.71,80952.31,1.0,0.59439,0.00019,28.02404]
[1778148613123,27.71,80952.31,1.0,0.59439,0.00019,28.02404]
[1778148618750,27.7,80950.15,1.0,0.594,0.00019,28.02998]
[1778148623785,27.69,80946.23,1.0,0.59327,0.00019,28.04119]
[1778148627343,27.69,80945.58,1.0,0.59315,0.00019,28.04293]
[1778148627813,27.68,80936.87,1.0,0.59147,0.00019,28.06825]
[1778148632848,27.67,80935.07,1.0,0.59117,0.00019,28.06934]
[1778148637884,27.66,80935.04,1.0,0.59119,0.00019,28.0689]
[1778148643926,27.65,80935.6,1.0,0.59134,0.00019,28.06666]
[1778148648961,27.64,80935.91,1.0,0.59143,0.00019,28.06524]
[1778148653996,27.63,80930.93,1.0,0.59048,0.00019,28.07934]
[1778148660042,27.63,80930.14,1.0,0.59032,0.00019,28.0817]
[1778148663774,27.63,80933.04,1.0,0.59088,0.00019,28.07339]
[1778148664869,27.63,80927.21,1.0,0.58975,0.00019,28.09007]
[1778148665077,27.63,80922.17,1.0,0.58877,0.00019,28.10435]
[1778148669150,27.63,80924.05,1.0,0.58913,0.00019,28.0991]
[1778148669251,27.63,80924.52,1.0,0.58922,0.00019,28.0978]
[1778148675152,27.64,80924.22,1.0,0.58915,0.00019,28.09876]
[1778148680187,27.64,80921.57,1.0,0.58863,0.00019,28.10632]
[1778148685222,27.64,80917.26,1.0,0.58779,0.00019,28.11843]
[1778148690258,27.64,80920.16,1.0,0.58835,0.00019,28.11043]
[1778148695293,27.64,80919.82,1.0,0.58828,0.00019,28.10797]
[1778148700328,27.65,80915.73,1.0,0.58748,0.00019,28.11943]
[1778148706370,27.65,80914.52,1.0,0.58724,0.00019,28.12286]
[1778148709581,27.65,80915.17,1.0,0.58736,0.00019,28.1211]
[1778148710942,27.65,80914.5,1.0,0.58723,0.00019,28.12298]
[1778148710957,27.65,80914.5,1.0,0.58723,0.00019,28.12298]
[1778148711408,27.65,80906.31,1.0,0.58563,0.0002,28.14535]
[1778148712193,27.65,80906.31,1.0,0.58563,0.0002,28.14535]
[1778148712414,27.65,80901.1,1.0,0.58461,0.0002,28.15933]
[1778148717451,27.65,80897.86,1.0,0.58398,0.0002,28.16792]
[1778148722486,27.65,80897.52,1.0,0.58392,0.0002,28.1688]
[1778148727521,27.65,80897.37,1.0,0.58389,0.0002,28.16919]
[1778148732556,27.65,80894.53,1.0,0.58333,0.0002,28.17666]
[1778148737081,27.65,80894.43,1.0,0.58331,0.0002,28.17692]
[1778148737274,27.65,80894.43,1.0,0.58331,0.0002,28.17692]
[1778148737356,27.65,80894.43,1.0,0.58331,0.0002,28.17692]
[1778148737383,27.65,80894.43,1.0,0.58331,0.0002,28.17692]
[1778148737520,27.65,80894.43,1.0,0.58331,0.0002,28.17692]
[1778148737591,27.65,80884.64,1.0,0.5814,0.0002,28.20225]
[1778148738115,27.65,80884.64,1.0,0.5814,0.0002,28.20225]
[1778148738598,27.65,80874.96,1.0,0.57951,0.0002,28.22664]
[1778148739605,27.65,80870.03,1.0,0.57854,0.0002,28.2388]
[1778148744640,27.64,80869.04,1.0,0.57836,0.0002,28.24108]
[1778148750682,27.64,80869.33,1.0,0.57843,0.0002,28.24019]
[1778148751487,27.64,80869.33,1.0,0.57843,0.0002,28.24019]
[1778148753785,27.64,80863.62,1.0,0.57732,0.0002,28.25053]
[1778148753804,27.64,80863.62,1.0,0.57732,0.0002,28.25053]
[1778148754411,27.64,80861.16,1.0,0.57684,0.0002,28.25641]
[1778148754710,27.63,80848.9,1.0,0.57443,0.0002,28.28523]
[1778148755717,27.63,80843.76,1.0,0.57343,0.0002,28.29698]
[1778148756501,27.63,80843.76,1.0,0.57343,0.0002,28.29698]
[1778148757718,27.63,80845.62,1.0,0.5738,0.0002,28.29269]
[1778148758135,27.63,80841.46,1.0,0.57298,0.0002,28.3021]
[1778148758424,27.63,80841.46,1.0,0.57298,0.0002,28.3021]
[1778148758494,27.63,80841.46,1.0,0.57298,0.0002,28.3021]
[1778148758590,27.63,80841.46,1.0,0.57298,0.0002,28.3021]
[1778148758710,27.63,80841.46,1.0,0.57298,0.0002,28.3021]
[1778148758760,27.63,80841.46,1.0,0.57298,0.0002,28.3021]
[1778148758787,27.63,80841.46,1.0,0.57298,0.0002,28.3021]
[1778148758863,27.63,80828.26,1.0,0.57038,0.0002,28.33135]
[1778148759642,27.63,80828.26,1.0,0.57038,0.0002,28.33135]
[1778148759696,27.63,80828.26,1.0,0.57038,0.0002,28.33135]
[1778148759757,27.63,80818.58,1.0,0.56847,0.0002,28.35205]
[1778148760484,27.63,80818.58,1.0,0.56847,0.0002,28.35205]
[1778148760757,27.63,80822.8,1.0,0.5693,0.0002,28.34312]
[1778148761216,27.63,80822.8,1.0,0.5693,0.0002,28.34312]
[1778148761764,27.63,80837.39,1.0,0.57218,0.0002,28.31129]
[1778148763023,27.63,80837.05,1.0,0.57211,0.0002,28.31208]
[1778148763778,27.63,80835.98,1.0,0.5719,0.0002,28.31449]
[1778148766931,27.64,80836.95,1.0,0.57208,0.0002,28.31238]
[1778148767806,27.64,80842.26,1.0,0.57312,0.0002,28.3005]
[1778148769820,27.64,80850.49,1.0,0.57474,0.0002,28.28164]
[1778148771114,27.64,80850.57,1.0,0.57475,0.0002,28.28149]
[1778148771834,27.64,80858.54,1.0,0.57631,0.0002,28.26281]
[1778148774084,27.64,80863.41,1.0,0.57727,0.0002,28.25116]
[1778148774201,27.64,80863.41,1.0,0.57727,0.0002,28.25116]
[1778148774207,27.64,80863.41,1.0,0.57727,0.0002,28.25116]
[1778148774855,27.64,80867.26,1.0,0.57802,0.0002,28.24184]
[1778148777036,27.64,80870.92,1.0,0.57874,0.0002,28.23296]
[1778148779915,27.65,80872.69,1.0,0.57908,0.0002,28.22867]
[1778148779916,27.65,80872.69,1.0,0.57908,0.0002,28.22867]
[1778148780897,27.65,80856.14,1.0,0.57583,0.0002,28.26873]
[1778148782911,27.65,80857.98,1.0,0.57619,0.0002,28.26429]
[1778148787946,27.64,80859.94,1.0,0.57659,0.0002,28.25941]
[1778148792981,27.63,80860.84,1.0,0.57679,0.0002,28.25701]
[1778148798019,27.63,80860.58,1.0,0.57675,0.0002,28.25747]
[1778148800964,27.63,80861.54,1.0,0.57694,0.0002,28.25512]
[1778148801449,27.62,80860.5,1.0,0.57674,0.0002,28.25754]
[1778148801523,27.62,80860.6,1.0,0.57676,0.0002,28.25726]
[1778148802047,27.62,80867.65,1.0,0.57815,0.0002,28.24025]
[1778148807082,27.63,80870.04,1.0,0.5786,0.0002,28.23456]
[1778148811162,27.63,80869.87,1.0,0.57856,0.0002,28.23508]
[1778148811162,27.63,80869.87,1.0,0.57856,0.0002,28.23508]
[1778148811243,27.63,80869.87,1.0,0.57857,0.0002,28.23163]
[1778148812117,27.63,80862.88,1.0,0.5772,0.0002,28.24861]
[1778148814316,27.63,80861.34,1.0,0.5769,0.0002,28.25227]
[1778148816138,27.63,80863.29,1.0,0.57729,0.0002,28.24751]
[1778148816146,27.63,80862.79,1.0,0.57719,0.0002,28.24867]
[1778148817506,27.63,80862.79,1.0,0.57719,0.0002,28.24867]
[1778148820173,27.63,80869.31,1.0,0.57846,0.0002,28.23299]
[1778148821337,27.63,80869.31,1.0,0.57846,0.0002,28.23299]
[1778148827222,27.64,80867.6,1.0,0.57811,0.0002,28.23743]
[1778148832257,27.64,80868.43,1.0,0.57826,0.0002,28.23558]
[1778148838635,27.65,80868.47,1.0,0.57826,0.0002,28.23555]
[1778148844700,27.65,80868.56,1.0,0.57825,0.0002,28.23565]
[1778148846356,27.66,80874.63,1.0,0.57944,0.0002,28.22079]
[1778148848804,27.66,80879.74,1.0,0.58043,0.0002,28.20806]
[1778148854411,27.66,80881.53,1.0,0.58078,0.0002,28.20366]
[1778148859446,27.66,80885.14,1.0,0.58148,0.0002,28.19456]
[1778148864481,27.67,80882.28,1.0,0.58091,0.0002,28.20191]
[1778148867999,27.67,80884.56,1.0,0.58136,0.0002,28.19615]
[1778148868509,27.67,80889.56,1.0,0.58233,0.0002,28.18334]
[1778148873574,27.67,80891.09,1.0,0.58264,0.0002,28.1759]
[1778148875558,27.67,80885.1,1.0,0.58146,0.0002,28.19135]
[1778148880593,27.67,80887.51,1.0,0.58193,0.0002,28.18522]
[1778148885628,27.67,80887.22,1.0,0.58187,0.0002,28.186]
[1778148889931,27.67,80886.84,1.0,0.5818,0.0002,28.18699]
[1778148889955,27.67,80886.84,1.0,0.5818,0.0002,28.18699]
[1778148889999,27.67,80886.84,1.0,0.5818,0.0002,28.18699]
[1778148891089,27.67,80879.55,1.0,0.58037,0.0002,28.20551]
[1778148897712,27.67,80876.64,1.0,0.57981,0.0002,28.21263]
[1778148902611,27.66,80874.66,1.0,0.57943,0.0002,28.21746]
[1778148904764,27.66,80884.01,1.0,0.58127,0.0002,28.19384]
[1778148909799,27.66,80883.42,1.0,0.58116,0.0002,28.19525]
[1778148912820,27.66,80877.94,1.0,0.58009,0.0002,28.20902]
[1778148920876,27.65,80878.56,1.0,0.58023,0.0002,28.20725]
[1778148928932,27.65,80876.64,1.0,0.57987,0.0002,28.21184]
[1778148929543,27.65,80876.64,1.0,0.57987,0.0002,28.21184]
[1778148929939,27.64,80872.33,1.0,0.57903,0.0002,28.22253]
[1778148930946,27.64,80864.67,1.0,0.57753,0.0002,28.24124]
[1778148931409,27.64,80864.67,1.0,0.57753,0.0002,28.24124]
[1778148936989,27.64,80864.54,1.0,0.57752,0.0002,28.23783]
[1778148942025,27.63,80866.64,1.0,0.57795,0.0002,28.23255]
[1778148947060,27.63,80866.08,1.0,0.57785,0.0002,28.23374]
[1778148952095,27.62,80865.28,1.0,0.57771,0.0002,28.23552]
[1778148958137,27.62,80866.11,1.0,0.57788,0.0002,28.23331]
[1778148960703,27.61,80866.45,1.0,0.57795,0.0002,28.23242]
[1778148965937,27.61,80867.14,1.0,0.5781,0.0002,28.23058]
[1778148966124,27.61,80866.22,1.0,0.57792,0.0002,28.2328]
[1778148966193,27.61,80871.22,1.0,0.5789,0.0002,28.22053]
[1778148971845,27.61,80875.09,1.0,0.57967,0.0002,28.21079]
[1778148972067,27.61,80875.09,1.0,0.57967,0.0002,28.21079]
[1778148972874,27.61,80875.83,1.0,0.57982,0.0002,28.20892]
[1778148972962,27.61,80875.83,1.0,0.57982,0.0002,28.20892]
[1778148972975,27.61,80875.83,1.0,0.57982,0.0002,28.20892]
[1778148973005,27.6,80890.81,1.0,0.58276,0.0002,28.17062]
[1778148973426,27.6,80899.88,1.0,0.58453,0.0002,28.1467]
[1778148977360,27.6,80899.39,1.0,0.58444,0.0002,28.14802]
[1778148983312,27.61,80900.77,1.0,0.5847,0.0002,28.14438]
[1778148988064,27.61,80900.41,1.0,0.58463,0.0002,28.14537]
[1778148988163,27.61,80901.49,1.0,0.58484,0.0002,28.14249]
[1778148993301,27.61,80903.42,1.0,0.58523,0.0002,28.13385]
[1778148998417,27.61,80900.18,1.0,0.58459,0.0002,28.14256]
[1778149004460,27.61,80897.44,1.0,0.58405,0.0002,28.14986]
[1778149009495,27.61,80898.57,1.0,0.58428,0.0002,28.14684]
[1778149014530,27.61,80898.94,1.0,0.58435,0.0002,28.14582]
[1778149019565,27.61,80902.65,1.0,0.58508,0.0002,28.13587]
[1778149023692,27.61,80902.73,1.0,0.5851,0.0002,28.13565]
[1778149029176,27.61,80906.88,1.0,0.58591,0.0002,28.12444]
[1778149029635,27.61,80911.93,1.0,0.58689,0.0002,28.11065]
[1778149032660,27.61,80922.84,1.0,0.58902,0.0002,28.08028]
[1778149033763,27.61,80922.84,1.0,0.58902,0.0002,28.08028]
[1778149035194,27.61,80924.72,1.0,0.58939,0.0002,28.07498]
[1778149035681,27.61,80931.73,1.0,0.59075,0.00019,28.05499]
[1778149039240,27.61,80933.45,1.0,0.59108,0.00019,28.05006]
[1778149040403,27.61,80932.1,1.0,0.59082,0.00019,28.05399]
[1778149044745,27.61,80917.61,1.0,0.58799,0.0002,28.09519]
[1778149049782,27.61,80915.44,1.0,0.58756,0.0002,28.10126]
[1778149054817,27.61,80915.01,1.0,0.58748,0.0002,28.099]
[1778149061866,27.62,80919.29,1.0,0.58831,0.0002,28.08716]
[1778149066901,27.62,80919.46,1.0,0.58834,0.0002,28.08677]
[1778149071937,27.62,80921.02,1.0,0.58864,0.0002,28.08249]
[1778149076972,27.62,80922.47,1.0,0.58892,0.0002,28.0785]
[1778149082007,27.62,80922.08,1.0,0.58884,0.0002,28.07969]
[1778149088049,27.63,80922.81,1.0,0.58897,0.0002,28.07774]
[1778149095098,27.63,80907.94,1.0,0.58606,0.0002,28.11904]
[1778149096105,27.63,80901.95,1.0,0.58489,0.0002,28.1352]
[1778149097285,27.63,80901.95,1.0,0.58489,0.0002,28.1352]
[1778149108189,27.63,80904.78,1.0,0.58544,0.0002,28.12761]
[1778149113224,27.63,80904.42,1.0,0.58538,0.0002,28.12511]
[1778149116792,27.63,80903.74,1.0,0.58524,0.0002,28.12695]
[1778149117252,27.63,80894.29,1.0,0.5834,0.0002,28.15208]
[1778149119266,27.63,80885.8,1.0,0.58173,0.0002,28.17413]
[1778149124301,27.63,80884.82,1.0,0.58154,0.0002,28.17672]
[1778149130343,27.64,80885.31,1.0,0.58162,0.0002,28.17557]
[1778149133366,27.64,80894.39,1.0,0.5834,0.0002,28.15209]
[1778149138401,27.64,80894.68,1.0,0.58345,0.0002,28.15136]
[1778149143436,27.64,80892.68,1.0,0.58306,0.0002,28.15664]
[1778149148472,27.64,80888.24,1.0,0.58218,0.0002,28.16826]
[1778149153507,27.64,80890.19,1.0,0.58256,0.0002,28.16331]
[1778149156686,27.64,80890.22,1.0,0.58256,0.0002,28.16325]
[1778149156715,27.64,80890.22,1.0,0.58256,0.0002,28.16325]
[1778149156897,27.64,80890.22,1.0,0.58256,0.0002,28.16325]
[1778149156998,27.65,80890.22,1.0,0.58256,0.0002,28.16328]
[1778149157717,27.65,80890.22,1.0,0.58256,0.0002,28.16328]
[1778149158041,27.65,80890.22,1.0,0.58256,0.0002,28.16328]
[1778149158050,27.65,80876.25,1.0,0.57983,0.0002,28.19885]
[1778149158542,27.64,80873.02,1.0,0.57919,0.0002,28.20686]
[1778149163397,27.64,80872.95,1.0,0.57919,0.0002,28.20693]
[1778149164063,27.64,80873.36,1.0,0.57927,0.0002,28.20588]
[1778149164139,27.64,80883.07,1.0,0.58118,0.0002,28.18143]
[1778149164584,27.64,80889.81,1.0,0.5825,0.0002,28.16408]
[1778149169619,27.64,80893.02,1.0,0.58313,0.0002,28.15565]
[1778149174654,27.64,80894.31,1.0,0.5834,0.0002,28.1487]
[1778149181704,27.63,80894.49,1.0,0.58344,0.0002,28.14813]
[1778149187746,27.63,80893.23,1.0,0.5832,0.0002,28.15134]
[1778149189761,27.63,80887.31,1.0,0.58204,0.0002,28.1667]
[1778149193586,27.63,80887.42,1.0,0.58207,0.0002,28.16637]
[1778149193810,27.63,80887.42,1.0,0.58207,0.0002,28.16637]
[1778149193818,27.63,80883.22,1.0,0.58125,0.0002,28.17709]
[1778149194930,27.63,80883.22,1.0,0.58125,0.0002,28.17709]
[1778149195265,27.63,80883.22,1.0,0.58125,0.0002,28.17709]
[1778149195302,27.63,80874.84,1.0,0.5796,0.0002,28.19821]
[1778149200955,27.6,80873.5,1.0,0.5794,0.0002,28.20076]
[1778149202144,27.59,80870.54,1.0,0.57886,0.0002,28.20744]
[1778149202180,27.58,80860.39,1.0,0.57689,0.0002,28.23185]
[1778149203099,27.58,80860.39,1.0,0.57689,0.0002,28.23185]
[1778149209285,27.56,80866.97,1.0,0.57822,0.0002,28.21532]
[1778149214936,27.54,80868.64,1.0,0.57861,0.0002,28.21036]
[1778149219971,27.51,80867.19,1.0,0.5784,0.0002,28.21285]
[1778149226013,27.5,80868.56,1.0,0.57868,0.0002,28.20926]
[1778149231048,27.49,80868.76,1.0,0.57874,0.0002,28.20511]
[1778149236083,27.48,80867.91,1.0,0.5786,0.0002,28.2068]
[1778149241118,27.47,80869.32,1.0,0.57891,0.0002,28.20293]
[1778149248794,27.47,80869.22,1.0,0.5789,0.0002,28.20308]
[1778149249174,27.47,80878.23,1.0,0.58068,0.0002,28.18031]
[1778149250181,27.46,80883.8,1.0,0.58179,0.0002,28.16587]
[1778149252156,27.46,80883.38,1.0,0.58171,0.0002,28.16695]
[1778149257230,27.46,80885.66,1.0,0.58217,0.0002,28.16087]
[1778149262265,27.46,80887.76,1.0,0.58259,0.0002,28.15526]
[1778149267302,27.45,80888.43,1.0,0.58273,0.0002,28.15336]
[1778149272335,27.45,80890.21,1.0,0.58308,0.0002,28.14865]
[1778149272929,27.45,80890.21,1.0,0.58308,0.0002,28.14865]
[1778149273342,27.45,80895.6,1.0,0.58415,0.0002,28.13434]
[1778149279384,27.45,80895.89,1.0,0.5842,0.0002,28.13359]
[1778149284419,27.45,80895.89,1.0,0.5842,0.0002,28.13359]
[1778149289454,27.45,80897.74,1.0,0.58457,0.0002,28.12863]
[1778149294489,27.45,80898.47,1.0,0.58472,0.0002,28.12319]
[1778149295603,27.45,80898.47,1.0,0.58472,0.0002,28.12319]
[1778149296503,27.45,80890.9,1.0,0.58323,0.0002,28.14337]
[1778149301538,27.45,80887.31,1.0,0.58252,0.0002,28.15277]
[1778149306573,27.45,80885.77,1.0,0.58222,0.0002,28.15674]
[1778149308867,27.45,80885.43,1.0,0.58215,0.0002,28.15761]
[1778149309093,27.45,80885.43,1.0,0.58215,0.0002,28.15761]
[1778149309281,27.45,80882.93,1.0,0.58166,0.0002,28.16409]
[1778149310601,27.45,80874.24,1.0,0.57995,0.0002,28.18625]
[1778149317179,27.45,80873.63,1.0,0.57983,0.0002,28.1877]
[1778149317183,27.45,80873.63,1.0,0.57984,0.0002,28.18766]
[1778149317650,27.44,80878.79,1.0,0.58086,0.0002,28.17454]
[1778149320882,27.44,80880.25,1.0,0.58115,0.0002,28.17077]
[1778149320885,27.44,80879.22,1.0,0.58094,0.0002,28.17339]
[1778149326713,27.44,80879.24,1.0,0.58095,0.0002,28.17325]
[1778149333762,27.44,80878.92,1.0,0.5809,0.0002,28.17398]
[1778149338797,27.44,80875.26,1.0,0.58018,0.0002,28.18323]
[1778149344839,27.43,80873.49,1.0,0.57984,0.0002,28.18761]
[1778149349875,27.43,80874.92,1.0,0.58012,0.0002,28.18392]
[1778149354910,27.43,80874.87,1.0,0.58013,0.0002,28.18049]
[1778149359946,27.43,80871.88,1.0,0.57954,0.0002,28.18797]
[1778149365067,27.43,80872.27,1.0,0.57962,0.0002,28.18693]
[1778149371022,27.42,80874.95,1.0,0.58016,0.0002,28.18007]
[1778149376057,27.42,80874.14,1.0,0.58,0.0002,28.18207]
[1778149381093,27.42,80873.18,1.0,0.57982,0.0002,28.18444]
[1778149386365,27.42,80872.57,1.0,0.5797,0.0002,28.18593]
[1778149386466,27.42,80872.91,1.0,0.57977,0.0002,28.18506]
[1778149388142,27.42,80878.0,1.0,0.58077,0.0002,28.17212]
[1778149393177,27.42,80877.65,1.0,0.58071,0.0002,28.17299]
[1778149396198,27.42,80885.68,1.0,0.58229,0.0002,28.15223]
[1778149401233,27.42,80887.61,1.0,0.58267,0.0002,28.1472]
[1778149403185,27.42,80887.27,1.0,0.58261,0.0002,28.1481]
[1778149403247,27.42,80882.9,1.0,0.58174,0.0002,28.15949]
[1778149405261,27.42,80877.86,1.0,0.58075,0.0002,28.17245]
[1778149410296,27.42,80879.55,1.0,0.58108,0.0002,28.16808]
[1778149415331,27.42,80872.59,1.0,0.57972,0.0002,28.18225]
[1778149417044,27.42,80871.92,1.0,0.57959,0.0002,28.18393]
[1778149421394,27.41,80866.19,1.0,0.57846,0.0002,28.19816]
[1778149424025,27.41,80861.52,1.0,0.57754,0.0002,28.20958]
[1778149424394,27.41,80861.25,1.0,0.57749,0.0002,28.21022]
[1778149429431,27.41,80853.38,1.0,0.57593,0.0002,28.22911]
[1778149433307,27.41,80850.88,1.0,0.57544,0.0002,28.23501]
[1778149438151,27.41,80847.24,1.0,0.57473,0.0002,28.24352]
[1778149442704,27.4,80841.88,1.0,0.57366,0.0002,28.25597]
[1778149448565,27.4,80841.39,1.0,0.57357,0.0002,28.25709]
[1778149453600,27.4,80842.51,1.0,0.57379,0.0002,28.2545]
[1778149459642,27.4,80841.52,1.0,0.57359,0.0002,28.25678]
[1778149464677,27.4,80841.5,1.0,0.57359,0.0002,28.25682]
[1778149465336,27.4,80841.5,1.0,0.57359,0.0002,28.25682]
[1778149465351,27.4,80841.5,1.0,0.57359,0.0002,28.25682]
[1778149465487,27.4,80841.5,1.0,0.57359,0.0002,28.25682]
[1778149465684,27.4,80832.0,1.0,0.5717,0.0002,28.2784]
[1778149465916,27.4,80832.0,1.0,0.5717,0.0002,28.2784]
[1778149468705,27.4,80824.61,1.0,0.57025,0.0002,28.29458]
[1778149474399,27.39,80822.13,1.0,0.56977,0.0002,28.29639]
[1778149475128,27.39,80811.48,1.0,0.56765,0.0002,28.31912]
[1778149480789,27.4,80812.57,1.0,0.56785,0.0002,28.31694]
[1778149485824,27.4,80810.68,1.0,0.56747,0.0002,28.32099]
[1778149490859,27.4,80809.0,1.0,0.56713,0.0002,28.32457]
[1778149494594,27.41,80809.15,1.0,0.56716,0.0002,28.32428]
[1778149494646,27.41,80809.15,1.0,0.56716,0.0002,28.32428]
[1778149494887,27.41,80805.1,1.0,0.56635,0.0002,28.33266]
[1778149495894,27.41,80796.53,1.0,0.56464,0.0002,28.34996]
[1778149500441,27.41,80797.12,1.0,0.56476,0.0002,28.34879]
[1778149500727,27.41,80797.12,1.0,0.56476,0.0002,28.34879]
[1778149501586,27.41,80797.02,1.0,0.56473,0.0002,28.34899]
[1778149501637,27.41,80784.58,1.0,0.56225,0.0002,28.3732]
[1778149502578,27.41,80784.58,1.0,0.56225,0.0002,28.3732]
[1778149502671,27.41,80773.33,1.0,0.56,0.0002,28.39414]
[1778149507978,27.41,80773.11,1.0,0.55996,0.0002,28.39451]
[1778149510738,27.41,80772.78,1.0,0.5599,0.0002,28.39511]
[1778149512007,27.41,80782.85,1.0,0.56191,0.0002,28.37643]
[1778149517041,27.4,80784.97,1.0,0.56234,0.0002,28.37236]
[1778149522076,27.4,80784.82,1.0,0.56231,0.0002,28.37261]
[1778149527111,27.4,80786.43,1.0,0.56264,0.0002,28.36949]
[1778149531139,27.4,80776.73,1.0,0.56071,0.0002,28.38425]
[1778149533154,27.4,80771.27,1.0,0.55962,0.0002,28.39422]
[1778149534096,27.4,80771.27,1.0,0.55962,0.0002,28.39422]
[1778149539195,27.4,80771.23,1.0,0.55961,0.0002,28.39431]
[1778149544231,27.4,80771.29,1.0,0.55962,0.0002,28.39421]
[1778149549362,27.4,80774.78,1.0,0.56031,0.0002,28.38787]
[1778149550273,27.4,80784.4,1.0,0.56224,0.0002,28.3699]
[1778149553294,27.4,80776.39,1.0,0.56064,0.0002,28.38488]
[1778149558329,27.4,80775.21,1.0,0.5604,0.0002,28.38705]
[1778149563364,27.4,80775.15,1.0,0.56039,0.0002,28.38715]
[1778149563915,27.4,80775.15,1.0,0.56039,0.0002,28.38715]
[1778149566791,27.4,80777.19,1.0,0.5608,0.0002,28.38339]
[1778149567237,27.4,80777.13,1.0,0.56079,0.0002,28.38349]
[1778149567245,27.4,80777.13,1.0,0.56079,0.0002,28.38349]
[1778149567627,27.4,80777.13,1.0,0.56079,0.0002,28.38349]
[1778149567761,27.4,80777.13,1.0,0.56079,0.0002,28.38349]
[1778149567769,27.4,80770.27,1.0,0.55942,0.0002,28.39601]
[1778149568401,27.4,80761.3,1.0,0.55762,0.0002,28.41187]
[1778149571422,27.4,80768.91,1.0,0.55913,0.0002,28.39858]
[1778149575414,27.41,80768.55,1.0,0.55906,0.0002,28.39928]
[1778149577173,27.41,80769.11,1.0,0.55917,0.0002,28.3983]
[1778149577698,27.41,80769.11,1.0,0.55917,0.0002,28.3983]
[1778149578472,27.41,80774.57,1.0,0.56025,0.0002,28.38845]
[1778149581777,27.41,80775.56,1.0,0.56045,0.0002,28.38663]
[1778149586544,27.41,80780.02,1.0,0.56135,0.0002,28.37833]
[1778149588680,27.41,80779.98,1.0,0.56134,0.0002,28.37839]
[1778149588713,27.41,80780.11,1.0,0.56137,0.0002,28.37814]
[1778149589575,27.41,80780.11,1.0,0.56137,0.0002,28.37814]
[1778149589644,27.41,80791.82,1.0,0.56371,0.0002,28.35574]
[1778149590049,27.41,80791.82,1.0,0.56371,0.0002,28.35574]
[1778149590224,27.41,80791.82,1.0,0.56371,0.0002,28.35574]
[1778149590556,27.41,80796.23,1.0,0.56459,0.0002,28.34706]
[1778149595591,27.42,80796.6,1.0,0.56465,0.0002,28.34306]
[1778149597032,27.42,80795.58,1.0,0.56444,0.0002,28.34513]
[1778149597749,27.42,80795.58,1.0,0.56444,0.0002,28.34513]
[1778149597773,27.42,80793.01,1.0,0.56393,0.0002,28.35023]
[1778149600017,27.42,80794.05,1.0,0.56413,0.0002,28.34818]
[1778149606668,27.42,80794.27,1.0,0.56418,0.0002,28.34773]
[1778149610696,27.42,80788.64,1.0,0.56306,0.0002,28.35869]
[1778149610894,27.42,80788.64,1.0,0.56306,0.0002,28.35869]
[1778149611629,27.42,80788.64,1.0,0.56306,0.0002,28.35869]
[1778149612805,27.42,80785.02,1.0,0.56234,0.0002,28.36562]
[1778149612838,27.42,80776.64,1.0,0.56066,0.0002,28.38132]
[1778149613257,27.42,80776.64,1.0,0.56066,0.0002,28.38132]
[1778149613377,27.42,80776.64,1.0,0.56066,0.0002,28.38132]
[1778149613717,27.42,80766.9,1.0,0.55872,0.0002,28.39893]
[1778149614021,27.42,80766.9,1.0,0.55872,0.0002,28.39893]
[1778149614266,27.42,80766.9,1.0,0.55872,0.0002,28.39893]
[1778149614724,27.42,80768.15,1.0,0.55897,0.0002,28.3967]
[1778149616738,27.42,80762.12,1.0,0.55776,0.0002,28.40733]
[1778149619868,27.42,80761.31,1.0,0.5576,0.0002,28.40875]
[1778149629287,27.42,80761.31,1.0,0.5576,0.0002,28.40875]
[1778149634872,27.42,80763.71,1.0,0.55808,0.0002,28.40458]
[1778149639907,27.42,80762.36,1.0,0.5578,0.0002,28.40694]
[1778149644942,27.42,80756.32,1.0,0.5566,0.0002,28.41733]
[1778149649977,27.42,80753.11,1.0,0.55594,0.0002,28.42285]
[1778149655012,27.43,80749.99,1.0,0.55531,0.0002,28.4247]
[1778149660047,27.44,80750.21,1.0,0.55534,0.0002,28.42445]
[1778149665082,27.44,80750.24,1.0,0.55534,0.0002,28.42452]
[1778149668707,27.45,80750.04,1.0,0.55529,0.0002,28.4249]
[1778149669134,27.45,80749.7,1.0,0.55522,0.0002,28.42548]
[1778149670340,27.45,80747.82,1.0,0.55484,0.0002,28.42859]
[1778149670438,27.45,80737.74,1.0,0.55282,0.0002,28.44471]
[1778149671191,27.45,80737.74,1.0,0.55282,0.0002,28.44471]
[1778149671417,27.45,80737.74,1.0,0.55282,0.0002,28.44471]
[1778149671419,27.45,80737.74,1.0,0.55282,0.0002,28.44471]
[1778149671509,27.45,80737.74,1.0,0.55282,0.0002,28.44471]
[1778149671547,27.45,80735.33,1.0,0.55234,0.0002,28.44847]
[1778149672086,27.45,80735.33,1.0,0.55234,0.0002,28.44847]
[1778149672306,27.45,80735.33,1.0,0.55234,0.0002,28.44847]
[1778149672328,27.45,80735.33,1.0,0.55234,0.0002,28.44847]
[1778149672571,27.45,80735.33,1.0,0.55234,0.0002,28.44847]
[1778149672574,27.45,80735.33,1.0,0.55234,0.0002,28.44847]
[1778149672823,27.45,80724.31,1.0,0.55013,0.0002,28.46505]
[1778149673068,27.45,80724.31,1.0,0.55013,0.0002,28.46505]
[1778149673144,27.45,80707.27,1.0,0.54671,0.0002,28.48895]
[1778149674577,27.45,80707.27,1.0,0.54671,0.0002,28.48895]
[1778149674579,27.46,80716.39,1.0,0.54854,0.0002,28.47645]
[1778149675158,27.46,80726.25,1.0,0.55051,0.0002,28.46226]
[1778149680193,27.47,80720.27,1.0,0.5493,0.0002,28.47105]
[1778149685229,27.47,80719.82,1.0,0.5492,0.0002,28.4718]
[1778149687576,27.48,80719.86,1.0,0.54921,0.0002,28.47176]
[1778149692278,27.49,80714.47,1.0,0.54811,0.0002,28.47948]
[1778149693973,27.49,80714.32,1.0,0.54808,0.0002,28.47971]
[1778149693988,27.49,80714.32,1.0,0.54808,0.0002,28.47971]
[1778149693992,27.49,80714.32,1.0,0.54808,0.0002,28.47971]
[1778149694292,27.49,80709.35,1.0,0.54708,0.0002,28.48654]
[1778149697808,27.49,80705.66,1.0,0.54634,0.0002,28.49148]
[1778149698662,27.49,80704.19,1.0,0.54605,0.0002,28.49342]
[1778149699987,27.49,80696.49,1.0,0.5445,0.0002,28.50332]
[1778149700545,27.49,80696.49,1.0,0.5445,0.0002,28.50332]
[1778149701211,27.49,80695.57,1.0,0.54432,0.0002,28.50445]
[1778149701292,27.49,80695.57,1.0,0.54432,0.0002,28.50445]
[1778149701481,27.49,80695.57,1.0,0.54432,0.0002,28.50445]
[1778149701618,27.49,80695.57,1.0,0.54432,0.0002,28.50445]
[1778149701724,27.49,80695.57,1.0,0.54432,0.0002,28.50445]
[1778149701830,27.49,80695.57,1.0,0.54432,0.0002,28.50445]
[1778149701900,27.49,80675.57,1.0,0.54031,0.0002,28.52806]
[1778149702761,27.49,80675.57,1.0,0.54031,0.0002,28.52806]
[1778149702782,27.49,80643.38,1.0,0.53383,0.0002,28.55997]
[1778149703173,27.49,80643.38,1.0,0.53383,0.0002,28.55997]
[1778149703810,27.49,80640.12,1.0,0.53318,0.0002,28.56279]
[1778149706242,27.49,80644.33,1.0,0.53402,0.0002,28.55916]
[1778149706818,27.49,80638.95,1.0,0.53294,0.0002,28.5638]
[1778149707411,27.5,80632.54,1.0,0.53164,0.0002,28.56905]
[1778149708083,27.5,80632.54,1.0,0.53164,0.0002,28.56905]
[1778149708919,27.5,80632.54,1.0,0.53164,0.0002,28.56905]
[1778149708966,27.5,80636.64,1.0,0.53247,0.0002,28.56574]
[1778149709111,27.5,80636.64,1.0,0.53247,0.0002,28.56574]
[1778149709426,27.5,80627.71,1.0,0.53067,0.0002,28.57281]
[1778149710928,27.5,80627.71,1.0,0.53067,0.0002,28.57281]
[1778149710438,27.5,80622.0,1.0,0.52952,0.0002,28.57703]
[1778149711159,27.5,80622.0,1.0,0.52952,0.0002,28.57703]
[1778149711332,27.5,80622.0,1.0,0.52952,0.0002,28.57703]
[1778149711437,27.5,80622.0,1.0,0.52952,0.0002,28.57703]
[1778149712372,27.5,80624.67,1.0,0.53006,0.0002,28.57165]
[1778149712919,27.5,80624.67,1.0,0.53006,0.0002,28.57165]
[1778149712448,27.5,80621.71,1.0,0.52946,0.0002,28.57381]
[1778149715762,27.5,80620.42,1.0,0.5292,0.0002,28.57472]
[1778149717740,27.5,80618.28,1.0,0.52877,0.0002,28.57622]
[1778149721530,27.51,80621.98,1.0,0.52951,0.0002,28.57363]
[1778149722905,27.51,80621.18,1.0,0.52935,0.0002,28.5742]
[1778149722949,27.51,80613.34,1.0,0.52777,0.0002,28.57955]
[1778149723139,27.51,80613.34,1.0,0.52777,0.0002,28.57955]
[1778149723526,27.51,80604.45,1.0,0.52598,0.0002,28.58507]
[1778149728566,27.51,80600.53,1.0,0.52519,0.0002,28.58733]
[1778149733549,27.52,80602.93,1.0,0.52567,0.0002,28.58599]
[1778149734398,27.52,80598.86,1.0,0.52485,0.0002,28.58827]
[1778149734611,27.52,80592.96,1.0,0.52366,0.0002,28.59138]
[1778149735491,27.52,80592.96,1.0,0.52366,0.0002,28.59138]
[1778149738458,27.53,80585.59,1.0,0.52217,0.0002,28.59491]
[1778149738639,27.53,80579.95,1.0,0.52103,0.0002,28.59734]
[1778149739178,27.53,80579.95,1.0,0.52103,0.0002,28.59734]
[1778149744681,27.54,80582.34,1.0,0.52151,0.0002,28.59635]
[1778149749716,27.55,80578.22,1.0,0.52068,0.0002,28.59805]
[1778149750203,27.55,80578.22,1.0,0.52068,0.0002,28.59805]
[1778149750723,27.55,80574.97,1.0,0.52002,0.0002,28.5993]
[1778149751440,27.55,80574.97,1.0,0.52002,0.0002,28.5993]
[1778149751441,27.55,80574.97,1.0,0.52002,0.0002,28.5993]
[1778149751700,27.55,80574.97,1.0,0.52002,0.0002,28.5993]
[1778149754077,27.55,80574.16,1.0,0.51986,0.0002,28.59959]
[1778149754324,27.55,80574.16,1.0,0.51986,0.0002,28.59959]
[1778149754752,27.55,80586.87,1.0,0.52242,0.0002,28.59436]
[1778149758780,27.55,80590.67,1.0,0.52318,0.0002,28.59258]
[1778149761869,27.56,80593.42,1.0,0.52373,0.0002,28.59122]
[1778149762888,27.56,80597.7,1.0,0.52459,0.0002,28.589]
[1778149765830,27.57,80590.05,1.0,0.52305,0.0002,28.5929]
[1778149770865,27.57,80597.37,1.0,0.52452,0.0002,28.58921]
[1778149771762,27.57,80597.37,1.0,0.52452,0.0002,28.58921]
[1778149771764,27.57,80597.37,1.0,0.52452,0.0002,28.58921]
[1778149773886,27.58,80605.57,1.0,0.52617,0.0002,28.58117]
[1778149778413,27.59,80607.18,1.0,0.52648,0.0002,28.58023]
[1778149779544,27.59,80605.46,1.0,0.52614,0.0002,28.58127]
[1778149781731,27.59,80604.41,1.0,0.52593,0.0002,28.58188]
[1778149786921,27.59,80605.48,1.0,0.52614,0.0002,28.58126]
[1778149787794,27.59,80605.93,1.0,0.52623,0.0002,28.58099]
[1778149787984,27.59,80608.29,1.0,0.52671,0.0002,28.57957]
[1778149788550,27.59,80608.29,1.0,0.52671,0.0002,28.57957]
[1778149788991,27.59,80613.96,1.0,0.52784,0.0002,28.57598]
[1778149789651,27.59,80613.96,1.0,0.52784,0.0002,28.57598]
[1778149789998,27.59,80609.54,1.0,0.52695,0.0002,28.5788]
[1778149795033,27.59,80609.81,1.0,0.52701,0.0002,28.57864]
[1778149798616,27.59,80610.2,1.0,0.52709,0.0002,28.57839]
[1778149799061,27.59,80610.57,1.0,0.52716,0.0002,28.57816]
[1778149800622,27.59,80610.57,1.0,0.52716,0.0002,28.57816]
[1778149801007,27.6,80610.99,1.0,0.52724,0.0002,28.5779]
[1778149801521,27.6,80610.99,1.0,0.52724,0.0002,28.5779]
[1778149801895,27.6,80610.99,1.0,0.52724,0.0002,28.5779]
[1778149801913,27.6,80610.99,1.0,0.52724,0.0002,28.5779]
[1778149802013,27.6,80606.25,1.0,0.52629,0.0002,28.58081]
[1778149802776,27.6,80606.25,1.0,0.52629,0.0002,28.58081]
[1778149802849,27.6,80616.8,1.0,0.52841,0.0002,28.57412]
[1778149803909,27.6,80624.14,1.0,0.52988,0.0002,28.569]
[1778149804808,27.6,80624.14,1.0,0.52988,0.0002,28.569]
[1778149804935,27.6,80624.14,1.0,0.52988,0.0002,28.569]
[1778149805035,27.6,80631.03,1.0,0.53126,0.0002,28.56383]
[1778149805259,27.6,80640.25,1.0,0.53311,0.0002,28.55638]
[1778149807566,27.61,80641.95,1.0,0.53345,0.0002,28.55494]
[1778149808921,27.61,80645.03,1.0,0.53407,0.0002,28.55229]
[1778149810524,27.61,80654.84,1.0,0.53603,0.0002,28.54336]
[1778149811458,27.61,80654.84,1.0,0.53603,0.0002,28.54336]
[1778149811879,27.61,80654.84,1.0,0.53603,0.0002,28.54336]
[1778149811911,27.61,80654.84,1.0,0.53603,0.0002,28.54336]
[1778149811938,27.61,80654.84,1.0,0.53603,0.0002,28.54336]
[1778149811945,27.61,80662.25,1.0,0.53751,0.0002,28.53615]
[1778149812263,27.61,80662.25,1.0,0.53751,0.0002,28.53615]
[1778149813119,27.61,80659.53,1.0,0.53696,0.0002,28.53885]
[1778149813714,27.61,80659.53,1.0,0.53696,0.0002,28.53885]
[1778149813795,27.61,80647.69,1.0,0.53459,0.0002,28.54997]
[1778149814647,27.62,80638.72,1.0,0.53279,0.0002,28.55772]
[1778149816418,27.62,80637.61,1.0,0.53257,0.0002,28.55864]
[1778149822236,27.63,80646.09,1.0,0.53426,0.0002,28.55146]
[1778149826865,27.63,80645.97,1.0,0.53423,0.0002,28.55159]
[1778149826922,27.63,80645.97,1.0,0.53423,0.0002,28.55159]
[1778149827111,27.63,80640.9,1.0,0.53322,0.0002,28.55598]
[1778149827497,27.63,80640.9,1.0,0.53322,0.0002,28.55598]
[1778149827533,27.64,80635.39,1.0,0.53211,0.0002,28.56053]
[1778149829859,27.64,80638.6,1.0,0.53275,0.0002,28.55792]
[1778149829960,27.64,80646.75,1.0,0.53438,0.0002,28.55093]
[1778149830292,27.64,80653.06,1.0,0.53564,0.0002,28.5452]
[1778149832348,27.64,80656.59,1.0,0.53635,0.0002,28.53843]
[1778149833148,27.64,80656.73,1.0,0.53638,0.0002,28.5383]
[1778149835327,27.64,80666.54,1.0,0.53834,0.0002,28.52857]
[1778149837341,27.65,80672.84,1.0,0.5396,0.0002,28.52197]
[1778149840363,27.65,80680.3,1.0,0.54108,0.0002,28.51379]
[1778149842377,27.66,80673.56,1.0,0.53973,0.0002,28.52125]
[1778149847414,27.66,80672.35,1.0,0.53948,0.0002,28.52261]
[1778149851085,27.67,80675.44,1.0,0.5401,0.0002,28.51929]
[1778149851093,27.67,80675.44,1.0,0.5401,0.0002,28.51929]
[1778149853146,27.67,80677.83,1.0,0.54057,0.0002,28.51671]
[1778149854580,27.67,80677.76,1.0,0.54055,0.0002,28.5168]
[1778149860505,27.68,80682.32,1.0,0.54145,0.0002,28.51178]
[1778149862033,27.68,80682.32,1.0,0.54145,0.0002,28.51178]
[1778149862411,27.69,80685.75,1.0,0.54213,0.0002,28.50785]
[1778149862568,27.69,80685.75,1.0,0.54213,0.0002,28.50785]
[1778149862622,27.69,80686.83,1.0,0.54234,0.0002,28.50661]
[1778149864205,27.69,80688.0,1.0,0.54257,0.0002,28.50525]
[1778149865450,27.69,80688.92,1.0,0.54276,0.0002,28.50418]
[1778149867640,27.69,80690.0,1.0,0.54297,0.0002,28.50288]
[1778149869199,27.69,80692.26,1.0,0.54342,0.0002,28.50015]
[1778149869780,27.69,80692.26,1.0,0.54342,0.0002,28.50015]
[1778149870506,27.69,80697.13,1.0,0.5444,0.0002,28.49418]
[1778149872202,27.69,80702.47,1.0,0.54546,0.0002,28.48742]
[1778149873302,27.69,80704.06,1.0,0.54578,0.0002,28.48537]
[1778149873410,27.69,80704.06,1.0,0.54578,0.0002,28.48537]
[1778149875610,27.69,80712.63,1.0,0.54748,0.0002,28.47402]
[1778149876479,27.69,80712.63,1.0,0.54748,0.0002,28.47402]
[1778149876617,27.69,80715.58,1.0,0.54807,0.0002,28.46999]
[1778149877347,27.69,80715.58,1.0,0.54807,0.0002,28.46999]
[1778149877691,27.69,80715.58,1.0,0.54807,0.0002,28.46999]
[1778149877792,27.69,80714.57,1.0,0.54787,0.0002,28.47139]
[1778149879097,27.69,80714.57,1.0,0.54787,0.0002,28.47139]
[1778149883321,27.69,80705.67,1.0,0.5461,0.0002,28.48328]
[1778149883420,27.69,80705.67,1.0,0.5461,0.0002,28.48328]
[1778149883507,27.69,80705.67,1.0,0.5461,0.0002,28.48328]
[1778149883580,27.69,80705.67,1.0,0.5461,0.0002,28.48328]
[1778149883638,27.69,80705.67,1.0,0.5461,0.0002,28.48328]
[1778149883683,27.69,80705.67,1.0,0.5461,0.0002,28.48328]
[1778149883779,27.69,80705.67,1.0,0.5461,0.0002,28.48328]
[1778149883993,27.69,80705.67,1.0,0.5461,0.0002,28.48328]
[1778149884097,27.69,80705.67,1.0,0.5461,0.0002,28.48328]
[1778149884125,27.69,80705.67,1.0,0.5461,0.0002,28.48328]
[1778149884058,27.69,80693.5,1.0,0.54367,0.0002,28.49863]
[1778149884390,27.69,80693.5,1.0,0.54367,0.0002,28.49863]
[1778149884726,27.69,80693.5,1.0,0.54367,0.0002,28.49863]
[1778149884900,27.69,80673.98,1.0,0.53978,0.0002,28.52106]
[1778149885680,27.69,80673.77,1.0,0.53974,0.0002,28.5213]
[1778149890720,27.7,80676.78,1.0,0.54033,0.0002,28.51809]
[1778149891945,27.7,80676.78,1.0,0.54033,0.0002,28.51809]
[1778149891982,27.7,80676.57,1.0,0.54029,0.0002,28.51489]
[1778149892734,27.7,80685.13,1.0,0.54199,0.0002,28.50525]
[1778149895460,27.7,80685.39,1.0,0.54204,0.0002,28.50497]
[1778149896622,27.7,80689.66,1.0,0.54289,0.0002,28.49996]
[1778149896666,27.7,80689.66,1.0,0.54289,0.0002,28.49996]
[1778149896747,27.7,80689.66,1.0,0.54289,0.0002,28.49996]
[1778149896847,27.7,80689.66,1.0,0.54289,0.0002,28.49996]
[1778149896993,27.7,80689.66,1.0,0.54289,0.0002,28.49996]
[1778149897033,27.7,80697.79,1.0,0.54451,0.0002,28.49006]
[1778149897939,27.7,80697.79,1.0,0.54451,0.0002,28.49006]
[1778149898007,27.7,80704.72,1.0,0.54589,0.0002,28.48124]
[1778149898493,27.7,80704.72,1.0,0.54589,0.0002,28.48124]
[1778149900377,27.7,80711.15,1.0,0.54717,0.0002,28.47275]
[1778149902206,27.7,80712.35,1.0,0.54741,0.0002,28.47114]
[1778149907839,27.7,80715.19,1.0,0.54798,0.0002,28.46727]
[1778149909206,27.7,80715.21,1.0,0.54798,0.0002,28.46724]
[1778149914916,27.7,80715.57,1.0,0.54805,0.0002,28.46674]
[1778149917221,27.7,80714.58,1.0,0.54786,0.0002,28.4681]
[1778149921964,27.7,80708.75,1.0,0.5467,0.0002,28.47595]
[1778149922628,27.7,80708.75,1.0,0.5467,0.0002,28.47595]
[1778149923202,27.7,80708.75,1.0,0.5467,0.0002,28.47595]
[1778149922703,27.7,80708.75,1.0,0.5467,0.0002,28.47594]
[1778149926198,27.7,80708.98,1.0,0.54674,0.0002,28.47563]
[1778149930025,27.7,80715.65,1.0,0.54807,0.0002,28.46662]
[1778149934053,27.7,80709.89,1.0,0.54692,0.0002,28.47442]
[1778149934246,27.7,80709.89,1.0,0.54692,0.0002,28.47442]
[1778149935328,27.7,80710.87,1.0,0.54712,0.0002,28.47311]
[1778149935348,27.7,80710.87,1.0,0.54712,0.0002,28.47311]
[1778149935383,27.7,80710.87,1.0,0.54712,0.0002,28.47311]
[1778149936067,27.7,80710.69,1.0,0.54708,0.0002,28.47335]
[1778149941106,27.71,80711.82,1.0,0.5473,0.0002,28.47191]
[1778149946141,27.71,80714.63,1.0,0.54785,0.0002,28.46817]
[1778149951176,27.72,80712.88,1.0,0.5475,0.0002,28.46716]
[1778149957219,27.73,80713.02,1.0,0.54752,0.0002,28.46705]
[1778149962253,27.73,80714.03,1.0,0.54771,0.0002,28.46577]
[1778149967288,27.74,80714.32,1.0,0.54776,0.0002,28.46545]
[1778149971790,27.74,80713.58,1.0,0.5476,0.0002,28.4665]
[1778149971884,27.75,80713.54,1.0,0.5476,0.0002,28.46657]
[1778149973898,27.74,80709.04,1.0,0.5467,0.0002,28.47259]
[1778149973916,27.74,80707.26,1.0,0.54635,0.0002,28.47493]
[1778149979375,27.74,80707.56,1.0,0.54641,0.0002,28.47451]
[1778149983128,27.74,80703.73,1.0,0.54565,0.0002,28.47947]
[1778149983145,27.74,80705.85,1.0,0.54607,0.0002,28.47673]
[1778149983808,27.74,80705.85,1.0,0.54607,0.0002,28.47673]
[1778149983892,27.74,80708.04,1.0,0.54651,0.0002,28.47386]
[1778149988439,27.75,80718.22,1.0,0.54852,0.0002,28.46018]
[1778149990126,27.75,80718.22,1.0,0.54852,0.0002,28.46018]
[1778149991276,27.75,80718.85,1.0,0.54864,0.0002,28.45932]
[1778149995488,27.75,80729.68,1.0,0.55079,0.0002,28.44391]
[1778149997430,27.76,80731.45,1.0,0.55114,0.0002,28.44131]
[1778149997458,27.76,80731.45,1.0,0.55114,0.0002,28.44131]
[1778149997958,27.76,80731.45,1.0,0.55114,0.0002,28.44131]
[1778149999573,27.76,80735.65,1.0,0.55197,0.0002,28.43505]
[1778150003135,27.76,80735.99,1.0,0.55203,0.0002,28.43456]
[1778150009588,27.76,80736.9,1.0,0.5522,0.0002,28.43325]
[1778150012462,27.76,80736.62,1.0,0.55215,0.0002,28.43023]
[1778150012593,27.76,80736.62,1.0,0.55215,0.0002,28.43023]
[1778150013134,27.76,80736.62,1.0,0.55215,0.0002,28.43023]
[1778150013155,27.76,80736.62,1.0,0.55215,0.0002,28.43023]
[1778150013235,27.76,80736.84,1.0,0.55219,0.0002,28.42991]
[1778150013616,27.77,80742.83,1.0,0.55338,0.0002,28.4207]
[1778150017519,27.77,80746.47,1.0,0.5541,0.0002,28.41503]
[1778150017644,27.77,80743.81,1.0,0.55357,0.0002,28.41923]
[1778150021672,27.77,80737.12,1.0,0.55224,0.0002,28.4296]
[1778150023133,27.77,80737.12,1.0,0.55224,0.0002,28.4296]
[1778150027125,27.78,80736.26,1.0,0.55206,0.0002,28.43094]
[1778150030459,27.78,80739.51,1.0,0.5527,0.0002,28.42603]
[1778150035770,27.78,80742.03,1.0,0.55319,0.0002,28.42222]
[1778150038795,27.79,80741.67,1.0,0.55312,0.0002,28.42281]
[1778150038917,27.79,80741.67,1.0,0.55312,0.0002,28.42281]
[1778150040585,27.79,80739.78,1.0,0.55274,0.0002,28.42575]
[1778150040843,27.79,80739.78,1.0,0.55274,0.0002,28.42575]
[1778150041812,27.79,80727.25,1.0,0.55026,0.0002,28.44445]
[1778150043523,27.79,80726.22,1.0,0.55005,0.0002,28.44594]
[1778150043916,27.79,80726.22,1.0,0.55005,0.0002,28.44594]
[1778150046847,27.79,80717.08,1.0,0.54824,0.0002,28.45883]
[1778150047838,27.79,80717.08,1.0,0.54824,0.0002,28.45883]
[1778150047906,27.79,80711.31,1.0,0.54709,0.0002,28.46666]
[1778150053238,27.8,80710.53,1.0,0.54693,0.0002,28.46775]
[1778150054903,27.8,80720.94,1.0,0.54899,0.0002,28.45358]
[1778150058853,27.8,80721.24,1.0,0.54905,0.0002,28.45319]
[1778150059938,27.8,80713.8,1.0,0.54757,0.0002,28.46345]
[1778150062959,27.81,80707.98,1.0,0.54641,0.0002,28.47123]
[1778150067994,27.81,80709.15,1.0,0.54664,0.0002,28.46976]
[1778150071274,27.82,80706.72,1.0,0.54615,0.0002,28.47297]
[1778150076911,27.83,80707.49,1.0,0.5463,0.0002,28.46861]
[1778150077915,27.83,80707.48,1.0,0.54629,0.0002,28.46863]
[1778150078064,27.83,80708.46,1.0,0.54648,0.0002,28.46737]
[1778150083099,27.83,80705.05,1.0,0.54581,0.0002,28.47177]
[1778150088134,27.82,80703.64,1.0,0.54554,0.0002,28.47355]
[1778150093169,27.82,80706.93,1.0,0.54619,0.0002,28.46928]
[1778150098204,27.82,80703.32,1.0,0.54548,0.0002,28.4739]
[1778150103239,27.82,80704.61,1.0,0.54574,0.0002,28.47222]
[1778150108274,27.81,80705.47,1.0,0.54591,0.0002,28.47109]
[1778150108750,27.81,80705.47,1.0,0.54591,0.0002,28.47109]
[1778150108791,27.81,80705.47,1.0,0.54591,0.0002,28.47109]
[1778150108882,27.81,80705.47,1.0,0.54591,0.0002,28.47109]
[1778150109347,27.81,80705.47,1.0,0.54591,0.0002,28.47109]
[1778150109281,27.81,80695.77,1.0,0.54399,0.0002,28.48328]
[1778150113127,27.81,80692.05,1.0,0.54325,0.0002,28.48775]
[1778150113309,27.81,80690.77,1.0,0.543,0.0002,28.48927]
[1778150116646,27.81,80686.91,1.0,0.54223,0.0002,28.49381]
[1778150117337,27.81,80678.87,1.0,0.54063,0.0002,28.50292]
[1778150122373,27.82,80674.74,1.0,0.5398,0.0002,28.50748]
[1778150124392,27.82,80680.13,1.0,0.54087,0.0002,28.50162]
[1778150128420,27.83,80687.85,1.0,0.54239,0.0002,28.49292]
[1778150131319,27.84,80692.27,1.0,0.54326,0.0002,28.48773]
[1778150131365,27.84,80692.27,1.0,0.54326,0.0002,28.48773]
[1778150131454,27.84,80692.27,1.0,0.54326,0.0002,28.48773]
[1778150131442,27.84,80694.91,1.0,0.54379,0.0002,28.4811]
[1778150131543,27.84,80694.91,1.0,0.54379,0.0002,28.4811]
[1778150131640,27.84,80694.91,1.0,0.54379,0.0002,28.4811]
[1778150131713,27.84,80694.91,1.0,0.54379,0.0002,28.4811]
[1778150131931,27.84,80694.91,1.0,0.54379,0.0002,28.4811]
[1778150132448,27.84,80703.14,1.0,0.54542,0.0002,28.47088]
[1778150136715,27.84,80706.6,1.0,0.54611,0.0002,28.46643]
[1778150138815,27.84,80708.6,1.0,0.54651,0.0002,28.46382]
[1778150138959,27.84,80708.6,1.0,0.54651,0.0002,28.46382]
[1778150139050,27.84,80708.19,1.0,0.54642,0.0002,28.46436]
[1778150140324,27.84,80714.0,1.0,0.54757,0.0002,28.45665]
[1778150145539,27.84,80718.75,1.0,0.54851,0.0002,28.45022]
[1778150148412,27.84,80720.42,1.0,0.54884,0.0002,28.44791]
[1778150156727,27.85,80724.45,1.0,0.54963,0.0002,28.44231]
[1778150161935,27.85,80728.09,1.0,0.55034,0.0002,28.43713]
[1778150167696,27.86,80727.79,1.0,0.55028,0.0002,28.43762]
[1778150172731,27.86,80728.7,1.0,0.55045,0.0002,28.43635]
[1778150175535,27.86,80728.7,1.0,0.55045,0.0002,28.43635]
[1778150176458,27.86,80728.7,1.0,0.55045,0.0002,28.43635]
[1778150176365,27.86,80734.16,1.0,0.55153,0.0002,28.42835]
[1778150176576,27.86,80734.16,1.0,0.55153,0.0002,28.42835]
[1778150176759,27.86,80743.05,1.0,0.55329,0.0002,28.41486]
[1778150181794,27.86,80746.08,1.0,0.55388,0.0002,28.41018]
[1778150184815,27.87,80753.95,1.0,0.55543,0.0002,28.39764]
[1778150189850,27.87,80756.39,1.0,0.5559,0.0002,28.39372]
[1778150194347,27.87,80759.06,1.0,0.55643,0.0002,28.3859]
[1778150194360,27.87,80759.06,1.0,0.55643,0.0002,28.3859]
[1778150194438,27.87,80759.06,1.0,0.55643,0.0002,28.3859]
[1778150194887,27.87,80766.71,1.0,0.55794,0.0002,28.37304]
[1778150199923,27.88,80765.19,1.0,0.55763,0.0002,28.37574]
[1778150204959,27.89,80765.6,1.0,0.5577,0.0002,28.37515]
[1778150206973,27.89,80758.4,1.0,0.55628,0.0002,28.38727]
[1778150208744,27.89,80756.91,1.0,0.55598,0.0002,28.38974]
[1778150209488,27.89,80756.91,1.0,0.55598,0.0002,28.38974]
[1778150210980,27.89,80755.58,1.0,0.55572,0.0002,28.39194]
[1778150210999,27.89,80755.58,1.0,0.55572,0.0002,28.39194]
[1778150212025,27.89,80754.11,1.0,0.55542,0.0002,28.39435]
[1778150212036,27.89,80740.78,1.0,0.55279,0.0002,28.41537]
[1778150213123,27.89,80740.78,1.0,0.55279,0.0002,28.41537]
[1778150219062,27.89,80740.16,1.0,0.55267,0.0002,28.41635]
[1778150224097,27.9,80742.06,1.0,0.55304,0.0002,28.41347]
[1778150228462,27.9,80745.39,1.0,0.55369,0.0002,28.40833]
[1778150229965,27.9,80747.08,1.0,0.55403,0.0002,28.40571]
[1778150230928,27.9,80747.24,1.0,0.55406,0.0002,28.40546]
[1778150233412,27.9,80748.71,1.0,0.55434,0.0002,28.40317]
[1778150239202,27.91,80752.06,1.0,0.55499,0.0002,28.39791]
[1778150241216,27.91,80757.95,1.0,0.55615,0.0002,28.38836]
[1778150243097,27.91,80758.96,1.0,0.55635,0.0002,28.38671]
[1778150243117,27.91,80758.96,1.0,0.55635,0.0002,28.38671]
[1778150244237,27.91,80765.64,1.0,0.55766,0.0002,28.37554]
[1778150249272,27.92,80761.28,1.0,0.55679,0.0002,28.38299]
[1778150254308,27.92,80761.64,1.0,0.55686,0.0002,28.37901]
[1778150259343,27.93,80761.63,1.0,0.55685,0.0002,28.37911]
[1778150264378,27.93,80761.21,1.0,0.55676,0.0002,28.3799]
[1778150269413,27.94,80764.39,1.0,0.55738,0.0002,28.37464]
[1778150270167,27.94,80764.39,1.0,0.55738,0.0002,28.37464]
[1778150270216,27.94,80764.39,1.0,0.55738,0.0002,28.37464]
[1778150270329,27.94,80764.39,1.0,0.55738,0.0002,28.37464]
[1778150270505,27.94,80764.55,1.0,0.55741,0.0002,28.37439]
[1778150271096,27.94,80764.55,1.0,0.55741,0.0002,28.37439]
[1778150276462,27.95,80765.21,1.0,0.55753,0.0002,28.37338]
[1778150278985,27.95,80764.81,1.0,0.55744,0.0002,28.3741]
[1778150279035,27.95,80764.81,1.0,0.55744,0.0002,28.3741]
[1778150279484,27.95,80759.5,1.0,0.5564,0.0002,28.38299]
[1778150282506,27.95,80751.05,1.0,0.55473,0.0002,28.39675]
[1778150283115,27.95,80751.05,1.0,0.55473,0.0002,28.39675]
[1778150283513,27.95,80743.13,1.0,0.55317,0.0002,28.40917]
[1778150284458,27.95,80743.13,1.0,0.55317,0.0002,28.40917]
[1778150286946,27.95,80745.08,1.0,0.55355,0.0002,28.40617]
[1778150292581,27.96,80745.08,1.0,0.55355,0.0002,28.40621]
[1778150295604,27.96,80752.38,1.0,0.55498,0.0002,28.39472]
[1778150295684,27.96,80752.38,1.0,0.55498,0.0002,28.39472]
[1778150296593,27.96,80752.38,1.0,0.55498,0.0002,28.39472]
[1778150297618,27.96,80759.58,1.0,0.5564,0.0002,28.38303]
[1778150300378,27.96,80758.21,1.0,0.55613,0.0002,28.3853]
[1778150306683,27.97,80758.72,1.0,0.55622,0.0002,28.38457]
[1778150311720,27.97,80757.58,1.0,0.55599,0.0002,28.38304]
[1778150313111,27.97,80757.58,1.0,0.55599,0.0002,28.38304]
[1778150318769,27.97,80756.19,1.0,0.55571,0.0002,28.38539]
[1778150320216,27.97,80756.19,1.0,0.55571,0.0002,28.38539]
[1778150325818,27.98,80758.64,1.0,0.55618,0.0002,28.38147]
[1778150330853,27.98,80760.44,1.0,0.55653,0.0002,28.37856]
[1778150335889,27.99,80761.05,1.0,0.55664,0.0002,28.37762]
[1778150339566,27.99,80761.18,1.0,0.55667,0.0002,28.37743]
[1778150340924,27.99,80767.61,1.0,0.55792,0.0002,28.36666]
[1778150347973,28.0,80769.9,1.0,0.55836,0.0002,28.36288]
[1778150353008,28.0,80770.24,1.0,0.55842,0.0002,28.36239]
[1778150356378,28.01,80771.2,1.0,0.5586,0.0002,28.36077]
[1778150358739,28.01,80772.81,1.0,0.55891,0.0002,28.35805]
[1778150359316,28.01,80772.81,1.0,0.55891,0.0002,28.35805]
[1778150362078,28.01,80783.41,1.0,0.56099,0.0002,28.33927]
[1778150367009,28.01,80784.35,1.0,0.56117,0.0002,28.33757]
[1778150368065,28.01,80784.35,1.0,0.56117,0.0002,28.33758]
[1778150373155,28.02,80783.27,1.0,0.56095,0.0002,28.33618]
[1778150376432,28.02,80783.4,1.0,0.56098,0.0002,28.33599]
[1778150376572,28.02,80783.4,1.0,0.56098,0.0002,28.33599]
[1778150376601,28.02,80783.4,1.0,0.56097,0.0002,28.33601]
[1778150378190,28.02,80790.28,1.0,0.56232,0.0002,28.32347]
[1778150383225,28.03,80796.39,1.0,0.5635,0.0002,28.31216]
[1778150388260,28.03,80797.74,1.0,0.56376,0.0002,28.30964]
[1778150391398,28.03,80798.77,1.0,0.56396,0.0002,28.3077]
[1778150397323,28.04,80798.64,1.0,0.56393,0.0002,28.30802]
[1778150402358,28.04,80800.0,1.0,0.56419,0.0002,28.30546]
[1778150408400,28.04,80803.39,1.0,0.56484,0.0002,28.29901]
[1778150410414,28.04,80810.05,1.0,0.56614,0.0002,28.28594]
[1778150411976,28.04,80811.17,1.0,0.56636,0.0002,28.28372]
[1778150412428,28.04,80801.38,1.0,0.56445,0.0002,28.30292]
[1778150413355,28.04,80801.38,1.0,0.56445,0.0002,28.30292]
[1778150418470,28.05,80802.41,1.0,0.56464,0.0002,28.30099]
[1778150423505,28.05,80803.16,1.0,0.56479,0.0002,28.29958]
[1778150429547,28.05,80802.39,1.0,0.56463,0.0002,28.30113]
[1778150434582,28.05,80803.06,1.0,0.56476,0.0002,28.29641]
[1778150439617,28.06,80803.11,1.0,0.56477,0.0002,28.29636]
[1778150444652,28.06,80805.05,1.0,0.56514,0.0002,28.29264]
[1778150449687,28.06,80805.09,1.0,0.56515,0.0002,28.2926]
[1778150454722,28.06,80805.19,1.0,0.56516,0.0002,28.29245]
[1778150459759,28.06,80805.05,1.0,0.56513,0.0002,28.29278]
[1778150462780,28.06,80818.78,1.0,0.56781,0.00019,28.26539]
[1778150468285,28.06,80821.69,1.0,0.56837,0.00019,28.2594]
[1778150468823,28.06,80828.03,1.0,0.56961,0.00019,28.24618]
[1778150470733,28.06,80828.03,1.0,0.56961,0.00019,28.24618]
[1778150472324,28.06,80828.19,1.0,0.56964,0.00019,28.24583]
[1778150477709,28.06,80831.85,1.0,0.57036,0.00019,28.23802]
[1778150478892,28.06,80838.84,1.0,0.57172,0.00019,28.22294]
[1778150481892,28.06,80841.03,1.0,0.57215,0.00019,28.21816]
[1778150486948,28.06,80840.14,1.0,0.57197,0.00019,28.22013]
[1778150491983,28.06,80842.11,1.0,0.57236,0.00019,28.21234]
[1778150495007,28.06,80836.34,1.0,0.57124,0.00019,28.22495]
[1778150500040,28.06,80835.64,1.0,0.5711,0.00019,28.22647]
[1778150503063,28.06,80842.85,1.0,0.5725,0.00019,28.21076]
[1778150505077,28.07,80849.8,1.0,0.57385,0.00019,28.19529]
[1778150509191,28.07,80850.85,1.0,0.57405,0.00019,28.19297]
[1778150509289,28.07,80850.85,1.0,0.57405,0.00019,28.19297]
[1778150509383,28.07,80850.85,1.0,0.57405,0.00019,28.19297]
[1778150509394,28.07,80851.29,1.0,0.57413,0.00019,28.19199]
[1778150510201,28.07,80851.29,1.0,0.57413,0.00019,28.19199]
[1778150510304,28.07,80856.37,1.0,0.57512,0.00019,28.18043]
[1778150511063,28.07,80856.37,1.0,0.57512,0.00019,28.18043]
[1778150511427,28.07,80856.37,1.0,0.57512,0.00019,28.18043]
[1778150511741,28.07,80856.37,1.0,0.57512,0.00019,28.18043]
[1778150511794,28.07,80867.48,1.0,0.57727,0.00019,28.15453]
[1778150512851,28.07,80871.07,1.0,0.57797,0.00019,28.146]
[1778150517164,28.07,80863.78,1.0,0.57655,0.00019,28.16339]
[1778150519713,28.07,80862.53,1.0,0.5763,0.00019,28.16634]
[1778150523753,28.08,80860.71,1.0,0.57594,0.00019,28.17067]
[1778150524214,28.08,80853.94,1.0,0.57462,0.00019,28.1863]
[1778150526476,28.08,80851.81,1.0,0.57421,0.00019,28.19116]
[1778150526507,28.08,80846.6,1.0,0.5732,0.00019,28.20288]
[1778150530257,28.08,80840.7,1.0,0.57205,0.00019,28.21596]
[1778150531425,28.08,80840.7,1.0,0.57205,0.00019,28.21596]
[1778150531581,28.08,80840.7,1.0,0.57205,0.00019,28.21596]
[1778150531631,28.08,80838.19,1.0,0.57156,0.00019,28.22144]
[1778150532271,28.08,80828.6,1.0,0.56969,0.00019,28.24196]
[1778150533592,28.08,80828.6,1.0,0.56969,0.00019,28.24196]
[1778150540328,28.08,80828.89,1.0,0.56975,0.00019,28.24131]
[1778150545362,28.08,80828.46,1.0,0.56967,0.00019,28.24219]
[1778150550397,28.08,80828.68,1.0,0.56971,0.00019,28.2417]
[1778150552339,28.08,80828.68,1.0,0.56971,0.00019,28.2417]
[1778150553419,28.08,80836.99,1.0,0.57134,0.00019,28.22044]
[1778150554258,28.08,80836.99,1.0,0.57134,0.00019,28.22044]
[1778150554425,28.08,80839.38,1.0,0.5718,0.00019,28.21525]
[1778150555736,28.08,80839.38,1.0,0.5718,0.00019,28.21525]
[1778150560467,28.08,80847.68,1.0,0.57341,0.00019,28.19695]
[1778150565887,28.08,80846.42,1.0,0.57317,0.00019,28.1998]
[1778150570729,28.08,80842.57,1.0,0.57242,0.00019,28.20837]
[1778150571955,28.08,80838.92,1.0,0.57171,0.00019,28.21637]
[1778150572552,28.08,80836.04,1.0,0.57115,0.00019,28.22261]
[1778150577587,28.08,80836.86,1.0,0.5713,0.00019,28.22084]
[1778150582622,28.08,80841.53,1.0,0.57221,0.00019,28.21067]
[1778150586650,28.08,80846.51,1.0,0.57318,0.00019,28.19967]
[1778150591686,28.08,80847.41,1.0,0.57335,0.00019,28.1977]
[1778150594502,28.08,80847.54,1.0,0.57338,0.00019,28.19742]
[1778150599699,28.09,80850.08,1.0,0.57387,0.00019,28.19177]
[1778150600357,28.09,80850.69,1.0,0.57398,0.00019,28.19041]
[1778150600379,28.09,80850.69,1.0,0.57398,0.00019,28.19041]
[1778150600749,28.09,80851.9,1.0,0.57422,0.00019,28.18768]
[1778150601756,28.09,80857.13,1.0,0.57523,0.00019,28.17577]
[1778150603275,28.09,80857.01,1.0,0.57521,0.00019,28.17605]
[1778150604567,28.09,80856.74,1.0,0.57515,0.00019,28.17667]
[1778150604581,28.09,80856.74,1.0,0.57515,0.00019,28.17667]
[1778150604843,28.09,80856.74,1.0,0.57515,0.00019,28.17667]
[1778150604897,28.09,80863.56,1.0,0.57648,0.00019,28.16086]
[1778150605715,28.09,80863.56,1.0,0.57648,0.00019,28.16086]
[1778150605784,28.09,80870.01,1.0,0.57773,0.00019,28.14562]
[1778150607718,28.09,80865.18,1.0,0.57679,0.00019,28.15706]
[1778150607798,28.09,80865.49,1.0,0.57685,0.00019,28.15634]
[1778150611827,28.09,80859.39,1.0,0.57567,0.00019,28.16711]
[1778150613841,28.09,80853.82,1.0,0.57459,0.00019,28.1799]
[1778150622200,28.09,80854.23,1.0,0.57467,0.00019,28.17897]
[1778150623359,28.09,80858.72,1.0,0.57554,0.00019,28.16867]
[1778150628953,28.09,80861.15,1.0,0.57601,0.00019,28.16309]
[1778150633988,28.09,80863.59,1.0,0.57648,0.00019,28.15747]
[1778150637018,28.09,80862.93,1.0,0.57635,0.00019,28.15904]
[1778150637119,28.09,80859.68,1.0,0.57572,0.00019,28.16661]
[1778150643051,28.1,80860.84,1.0,0.57594,0.00019,28.16399]
[1778150648086,28.1,80861.94,1.0,0.57614,0.00019,28.16151]
[1778150652635,28.1,80862.87,1.0,0.57632,0.00019,28.1594]
[1778150652696,28.1,80863.62,1.0,0.57647,0.00019,28.15766]
[1778150656144,28.1,80869.01,1.0,0.5775,0.00019,28.14505]
[1778150661179,28.11,80873.24,1.0,0.57831,0.00019,28.13509]
[1778150666214,28.11,80871.27,1.0,0.57792,0.00019,28.13996]
[1778150671249,28.12,80875.01,1.0,0.57864,0.00019,28.12772]
[1778150676284,28.13,80875.14,1.0,0.57864,0.00019,28.12767]
[1778150681320,28.13,80874.73,1.0,0.57854,0.00019,28.12893]
[1778150686355,28.14,80875.3,1.0,0.57863,0.00019,28.12783]
[1778150691390,28.15,80876.19,1.0,0.57879,0.00019,28.12596]
[1778150696425,28.16,80876.29,1.0,0.57879,0.00019,28.126]
[1778150701460,28.17,80877.91,1.0,0.57908,0.00019,28.12235]
[1778150706495,28.17,80878.91,1.0,0.57925,0.00019,28.12022]
[1778150711530,28.18,80878.98,1.0,0.57925,0.00019,28.12033]
[1778150714301,28.19,80879.59,1.0,0.57936,0.00019,28.11896]
[1778150719586,28.19,80881.28,1.0,0.57967,0.00019,28.11509]
[1778150724621,28.19,80884.44,1.0,0.58027,0.00019,28.10739]
[1778150730049,28.2,80887.02,1.0,0.58077,0.00019,28.10107]
[1778150736080,28.2,80886.82,1.0,0.58073,0.00019,28.09814]
[1778150739538,28.2,80889.57,1.0,0.58126,0.00019,28.09125]
[1778150742699,28.19,80885.41,1.0,0.58047,0.00019,28.10148]
[1778150745768,28.19,80891.6,1.0,0.58167,0.00019,28.08597]
[1778150750803,28.19,80892.36,1.0,0.58183,0.00019,28.08389]
[1778150756846,28.18,80893.09,1.0,0.58198,0.00019,28.08186]
[1778150761880,28.18,80895.28,1.0,0.58241,0.00019,28.07616]
[1778150765908,28.17,80900.6,1.0,0.58345,0.00019,28.06244]
[1778150770943,28.17,80895.59,1.0,0.58249,0.00019,28.07507]
[1778150775978,28.17,80894.52,1.0,0.5823,0.00019,28.07765]
[1778150781015,28.16,80894.37,1.0,0.58228,0.00019,28.07791]
[1778150786050,28.16,80895.51,1.0,0.5825,0.00019,28.07491]
[1778150788969,28.16,80893.63,1.0,0.58214,0.00019,28.07963]
[1778150790079,28.16,80881.72,1.0,0.57985,0.00019,28.10923]
[1778150791528,28.16,80877.5,1.0,0.57904,0.00019,28.116]
[1778150791542,28.16,80877.5,1.0,0.57904,0.00019,28.116]
[1778150792093,28.16,80870.12,1.0,0.57762,0.00019,28.1337]
[1778150795491,28.15,80865.95,1.0,0.57682,0.00019,28.14345]
[1778150796556,28.15,80862.81,1.0,0.57621,0.00019,28.15081]
[1778150796556,28.15,80862.81,1.0,0.57621,0.00019,28.15081]
[1778150796590,28.15,80862.81,1.0,0.57621,0.00019,28.15081]
[1778150796642,28.15,80862.81,1.0,0.57621,0.00019,28.15081]
[1778150797128,28.16,80851.75,1.0,0.57406,0.00019,28.17617]
[1778150797526,28.16,80851.75,1.0,0.57406,0.00019,28.17617]
[1778150797781,28.16,80851.75,1.0,0.57406,0.00019,28.17617]
[1778150799142,28.16,80838.74,1.0,0.57154,0.00019,28.20492]
[1778150800284,28.16,80838.74,1.0,0.57154,0.00019,28.20492]
[1778150802818,28.16,80838.76,1.0,0.57154,0.00019,28.20488]
[1778150802822,28.16,80838.3,1.0,0.57145,0.00019,28.20587]
[1778150803147,28.16,80838.3,1.0,0.57145,0.00019,28.20587]
[1778150803170,28.16,80834.17,1.0,0.57065,0.00019,28.21474]
[1778150805184,28.16,80839.46,1.0,0.57168,0.00019,28.20336]
[1778150807999,28.16,80837.89,1.0,0.57137,0.00019,28.20675]
[1778150808042,28.16,80837.43,1.0,0.57128,0.00019,28.20774]
[1778150811922,28.16,80833.0,1.0,0.57042,0.00019,28.21721]
[1778150812018,28.16,80832.52,1.0,0.57033,0.00019,28.21823]
[1778150813240,28.16,80837.92,1.0,0.57138,0.00019,28.20665]
[1778150817134,28.16,80837.2,1.0,0.57124,0.00019,28.2082]
[1778150817268,28.15,80831.81,1.0,0.5702,0.00019,28.2197]
[1778150822303,28.15,80831.73,1.0,0.57018,0.00019,28.21982]
[1778150826272,28.15,80829.31,1.0,0.56972,0.00019,28.2249]
[1778150826331,28.15,80829.39,1.0,0.56973,0.00019,28.22472]
[1778150831368,28.15,80834.94,1.0,0.57081,0.00019,28.2129]
[1778150833382,28.15,80840.07,1.0,0.57181,0.00019,28.20182]
[1778150836403,28.15,80846.98,1.0,0.57315,0.00019,28.18663]
[1778150841438,28.15,80847.0,1.0,0.57315,0.00019,28.18662]
[1778150846501,28.15,80850.08,1.0,0.57375,0.00019,28.17978]
[1778150851536,28.15,80840.37,1.0,0.57187,0.00019,28.19775]
[1778150855457,28.15,80838.63,1.0,0.57153,0.00019,28.20153]
[1778150855564,28.15,80838.21,1.0,0.57145,0.00019,28.20243]
[1778150860599,28.15,80836.34,1.0,0.57109,0.00019,28.20644]
[1778150862022,28.15,80836.34,1.0,0.57109,0.00019,28.20644]
[1778150862055,28.15,80836.09,1.0,0.57104,0.00019,28.20697]
[1778150863249,28.15,80836.1,1.0,0.57105,0.00019,28.20694]
[1778150863620,28.15,80837.33,1.0,0.57128,0.00019,28.20429]
[1778150867648,28.15,80831.63,1.0,0.57018,0.00019,28.21644]
[1778150872683,28.15,80832.5,1.0,0.57035,0.00019,28.21454]
[1778150874916,28.15,80832.5,1.0,0.57035,0.00019,28.21454]
[1778150875017,28.15,80832.68,1.0,0.57039,0.00019,28.21413]
[1778150875705,28.15,80840.98,1.0,0.572,0.00019,28.19625]
[1778150878725,28.15,80846.38,1.0,0.57305,0.00019,28.18436]
[1778150884199,28.15,80849.21,1.0,0.5736,0.00019,28.17806]
[1778150894838,28.15,80846.31,1.0,0.57304,0.00019,28.18454]
[1778150900880,28.15,80843.51,1.0,0.57249,0.00019,28.19072]
[1778150903787,28.15,80843.95,1.0,0.57258,0.00019,28.18976]
[1778150903807,28.15,80843.95,1.0,0.57258,0.00019,28.18976]
[1778150903901,28.15,80842.84,1.0,0.57236,0.00019,28.19219]
[1778150904908,28.15,80836.67,1.0,0.57116,0.00019,28.2056]
[1778150906528,28.15,80836.16,1.0,0.57107,0.00019,28.20669]
[1778150908838,28.15,80834.47,1.0,0.57074,0.00019,28.2103]
[1778150909777,28.15,80833.11,1.0,0.57048,0.00019,28.2132]
[1778150909943,28.15,80840.1,1.0,0.57183,0.00019,28.19815]
[1778150913971,28.15,80846.54,1.0,0.57309,0.00019,28.18051]
[1778150919006,28.15,80845.44,1.0,0.57287,0.00019,28.18297]
[1778150924042,28.15,80842.08,1.0,0.57222,0.00019,28.19038]
[1778150924869,28.15,80842.08,1.0,0.57222,0.00019,28.19038]
[1778150925049,28.15,80839.62,1.0,0.57174,0.00019,28.19575]
[1778150931091,28.15,80835.64,1.0,0.57097,0.00019,28.20432]
[1778150936126,28.15,80830.39,1.0,0.56995,0.00019,28.21548]
[1778150938122,28.15,80828.95,1.0,0.56967,0.00019,28.21851]
[1778150938140,28.15,80829.73,1.0,0.56983,0.00019,28.21686]
[1778150940154,28.14,80835.12,1.0,0.57087,0.00019,28.2054]
[1778150941750,28.14,80835.18,1.0,0.57089,0.00019,28.20527]
[1778150941845,28.14,80835.18,1.0,0.57089,0.00019,28.20527]
[1778150942168,28.14,80831.75,1.0,0.57022,0.00019,28.21257]
[1778150947205,28.14,80827.9,1.0,0.56947,0.00019,28.22066]
[1778150951233,28.14,80821.53,1.0,0.56824,0.00019,28.23383]
[1778150956268,28.14,80827.54,1.0,0.56941,0.00019,28.22133]
[1778150956653,28.14,80827.54,1.0,0.56941,0.00019,28.22133]
[1778150956845,28.14,80827.54,1.0,0.56941,0.00019,28.22133]
[1778150960604,28.14,80826.49,1.0,0.56921,0.00019,28.22346]
[1778150961303,28.14,80827.81,1.0,0.56947,0.00019,28.22069]
[1778150964324,28.14,80833.94,1.0,0.57066,0.00019,28.20769]
[1778150969359,28.13,80837.8,1.0,0.57142,0.00019,28.19935]
[1778150972184,28.13,80836.71,1.0,0.57121,0.00019,28.2017]
[1778150972284,28.13,80836.78,1.0,0.57123,0.00019,28.19805]
[1778150978207,28.13,80835.86,1.0,0.57105,0.00019,28.2]
[1778150979432,28.13,80829.66,1.0,0.56985,0.00019,28.21318]
[1778150984467,28.13,80824.88,1.0,0.56892,0.00019,28.22312]
[1778150989502,28.13,80821.22,1.0,0.56821,0.00019,28.23062]
[1778150995545,28.13,80821.12,1.0,0.5682,0.00019,28.23076]
[1778151000580,28.12,80823.04,1.0,0.56858,0.00019,28.22677]
[1778151003157,28.12,80823.02,1.0,0.56857,0.00019,28.2268]
[1778151004367,28.12,80822.25,1.0,0.56842,0.00019,28.22838]
[1778151003701,28.12,80812.4,1.0,0.56651,0.00019,28.24834]
[1778151005128,28.12,80812.4,1.0,0.56651,0.00019,28.24834]
[1778151005235,28.12,80812.4,1.0,0.56651,0.00019,28.24834]
[1778151010650,28.12,80812.41,1.0,0.56651,0.00019,28.2483]
[1778151015688,28.12,80811.7,1.0,0.56637,0.00019,28.24971]
[1778151020868,28.12,80811.57,1.0,0.56635,0.00019,28.24997]
[1778151026767,28.12,80815.08,1.0,0.56703,0.00019,28.24295]
[1778151031804,28.12,80814.75,1.0,0.56697,0.00019,28.24014]
[1778151035832,28.12,80820.43,1.0,0.56808,0.00019,28.22862]
[1778151042881,28.12,80819.06,1.0,0.56781,0.00019,28.23141]
[1778151047916,28.12,80819.15,1.0,0.56783,0.00019,28.23123]
[1778151052951,28.12,80820.8,1.0,0.56815,0.00019,28.22786]
[1778151057986,28.12,80820.07,1.0,0.56801,0.00019,28.22937]
[1778151063021,28.12,80819.99,1.0,0.56799,0.00019,28.22954]
[1778151068056,28.12,80818.09,1.0,0.56762,0.00019,28.23344]
[1778151073091,28.13,80818.35,1.0,0.56767,0.00019,28.23293]
[1778151079133,28.13,80818.35,1.0,0.56767,0.00019,28.23297]
[1778151084168,28.13,80819.34,1.0,0.56786,0.00019,28.23097]
[1778151088196,28.13,80813.12,1.0,0.56664,0.00019,28.24355]
[1778151090210,28.13,80819.66,1.0,0.56791,0.00019,28.23036]
[1778151094031,28.13,80824.82,1.0,0.56892,0.00019,28.21626]
[1778151095245,28.13,80835.7,1.0,0.57104,0.00019,28.19327]
[1778151096879,28.13,80835.15,1.0,0.57094,0.00019,28.19444]
[1778151102297,28.13,80838.87,1.0,0.57166,0.00019,28.18634]
[1778151104904,28.13,80838.13,1.0,0.57152,0.00019,28.18792]
[1778151105316,28.13,80841.44,1.0,0.57216,0.00019,28.1807]
[1778151107330,28.13,80851.1,1.0,0.57404,0.00019,28.15923]
[1778151107705,28.13,80851.1,1.0,0.57404,0.00019,28.15923]
[1778151110507,28.13,80849.25,1.0,0.57368,0.00019,28.16338]
[1778151113372,28.13,80842.25,1.0,0.57232,0.00019,28.17891]
[1778151118514,28.12,80841.86,1.0,0.57225,0.00019,28.17976]
[1778151119414,28.12,80838.39,1.0,0.57157,0.00019,28.18732]
[1778151120241,28.12,80838.39,1.0,0.57157,0.00019,28.18732]
[1778151120421,28.12,80838.36,1.0,0.57157,0.00019,28.18738]
[1778151125456,28.12,80843.54,1.0,0.57258,0.00019,28.17604]
[1778151129488,28.12,80848.62,1.0,0.57356,0.00019,28.16478]
[1778151131502,28.13,80843.56,1.0,0.57258,0.00019,28.17603]
[1778151132163,28.13,80843.56,1.0,0.57258,0.00019,28.17603]
[1778151132509,28.13,80840.84,1.0,0.57205,0.00019,28.182]
[1778151134523,28.13,80833.6,1.0,0.57064,0.00019,28.19764]
[1778151136537,28.12,80827.23,1.0,0.56941,0.00019,28.2111]
[1778151139524,28.12,80824.8,1.0,0.56893,0.00019,28.21615]
[1778151144593,28.12,80826.65,1.0,0.5693,0.00019,28.21225]
[1778151149628,28.12,80826.35,1.0,0.56924,0.00019,28.21285]
[1778151154663,28.12,80827.0,1.0,0.56938,0.00019,28.20799]
[1778151159698,28.12,80824.8,1.0,0.56895,0.00019,28.21257]
[1778151162039,28.12,80824.75,1.0,0.56894,0.00019,28.21268]
[1778151167758,28.12,80820.37,1.0,0.56808,0.00019,28.22175]
[1778151172791,28.12,80822.38,1.0,0.56847,0.00019,28.21765]
[1778151175189,28.12,80821.96,1.0,0.56839,0.00019,28.21852]
[1778151180847,28.12,80822.53,1.0,0.5685,0.00019,28.21738]
[1778151185882,28.13,80822.83,1.0,0.56855,0.00019,28.21679]
[1778151190917,28.13,80827.24,1.0,0.56941,0.00019,28.20765]
[1778151195952,28.13,80829.05,1.0,0.56976,0.00019,28.20385]
[1778151199980,28.13,80823.64,1.0,0.56871,0.00019,28.21515]
[1778151205015,28.13,80824.19,1.0,0.56881,0.00019,28.21405]
[1778151210051,28.13,80825.06,1.0,0.56898,0.00019,28.21227]
[1778151213823,28.13,80825.22,1.0,0.56902,0.00019,28.20846]
[1778151214982,28.13,80821.7,1.0,0.56833,0.00019,28.21575]
[1778151220139,28.13,80817.98,1.0,0.5676,0.00019,28.22341]
[1778151225174,28.14,80815.17,1.0,0.56705,0.00019,28.22915]
[1778151230209,28.14,80818.52,1.0,0.5677,0.00019,28.22243]
[1778151232223,28.14,80825.78,1.0,0.56911,0.00019,28.20751]
[1778151237259,28.14,80827.35,1.0,0.56941,0.00019,28.20424]
[1778151240983,28.14,80827.82,1.0,0.5695,0.00019,28.20325]
[1778151241774,28.14,80831.76,1.0,0.57027,0.00019,28.19494]
[1778151242294,28.14,80840.02,1.0,0.57188,0.00019,28.17717]
[1778151248336,28.14,80838.95,1.0,0.57167,0.00019,28.17945]
[1778151253373,28.14,80835.8,1.0,0.57106,0.00019,28.18622]
[1778151257196,28.13,80835.46,1.0,0.571,0.00019,28.18693]
[1778151262436,28.13,80835.63,1.0,0.57103,0.00019,28.18652]
[1778151267471,28.13,80835.31,1.0,0.57097,0.00019,28.18718]
[1778151268049,28.13,80835.31,1.0,0.57097,0.00019,28.18718]
[1778151268481,28.13,80833.81,1.0,0.57068,0.00019,28.19039]
[1778151273513,28.13,80834.83,1.0,0.57089,0.00019,28.18469]
[1778151278548,28.13,80835.23,1.0,0.57097,0.00019,28.18381]
[1778151278734,28.13,80835.23,1.0,0.57097,0.00019,28.18381]
[1778151279555,28.13,80837.34,1.0,0.57138,0.00019,28.17926]
[1778151285597,28.13,80841.1,1.0,0.57211,0.00019,28.17109]
[1778151290632,28.13,80837.99,1.0,0.57151,0.00019,28.17786]
[1778151295667,28.13,80837.82,1.0,0.57147,0.00019,28.17823]
[1778151300702,28.13,80836.0,1.0,0.57112,0.00019,28.18216]
[1778151300991,28.13,80836.0,1.0,0.57112,0.00019,28.18216]
[1778151301709,28.13,80834.27,1.0,0.57078,0.00019,28.18587]
[1778151305915,28.13,80833.92,1.0,0.57072,0.00019,28.18662]
[1778151306016,28.13,80833.88,1.0,0.57071,0.00019,28.1867]
[1778151306744,28.13,80840.97,1.0,0.57209,0.00019,28.17136]
[1778151311581,28.13,80838.88,1.0,0.57168,0.00019,28.17592]
[1778151311645,28.13,80837.91,1.0,0.57149,0.00019,28.17803]
[1778151312786,28.13,80828.42,1.0,0.56965,0.00019,28.19827]
[1778151316137,28.13,80827.14,1.0,0.5694,0.00019,28.20094]
[1778151317162,28.13,80826.87,1.0,0.56935,0.00019,28.2015]
[1778151324870,28.13,80830.87,1.0,0.57013,0.00019,28.19302]
[1778151329905,28.13,80827.1,1.0,0.5694,0.00019,28.20092]
[1778151334943,28.12,80827.22,1.0,0.56943,0.00019,28.19713]
[1778151339978,28.12,80828.63,1.0,0.56971,0.00019,28.19413]
[1778151346020,28.12,80828.09,1.0,0.56961,0.00019,28.19523]
[1778151351055,28.12,80828.07,1.0,0.56961,0.00019,28.19526]
[1778151356090,28.12,80828.37,1.0,0.56967,0.00019,28.19462]
[1778151359464,28.12,80828.72,1.0,0.56973,0.00019,28.19388]
[1778151362729,28.12,80832.96,1.0,0.57056,0.00019,28.18489]
[1778151367987,28.12,80833.49,1.0,0.57067,0.00019,28.18372]
[1778151372465,28.12,80829.86,1.0,0.56996,0.00019,28.19141]
[1778151373210,28.12,80840.15,1.0,0.57196,0.00019,28.16929]
[1778151373842,28.12,80840.15,1.0,0.57196,0.00019,28.16929]
[1778151379252,28.12,80844.56,1.0,0.57282,0.00019,28.15959]
[1778151390330,28.12,80844.16,1.0,0.57274,0.00019,28.16049]
[1778151395364,28.12,80844.55,1.0,0.57282,0.00019,28.15615]
[1778151400404,28.12,80846.25,1.0,0.57315,0.00019,28.15241]
[1778151405435,28.12,80847.28,1.0,0.57335,0.00019,28.15015]
[1778151410470,28.12,80849.11,1.0,0.5737,0.00019,28.14611]
[1778151415505,28.12,80847.61,1.0,0.57341,0.00019,28.14952]
[1778151421547,28.13,80847.37,1.0,0.57336,0.00019,28.1501]
[1778151422916,28.13,80846.99,1.0,0.57328,0.00019,28.15096]
[1778151423561,28.13,80841.75,1.0,0.57226,0.00019,28.16255]
[1778151429603,28.13,80840.29,1.0,0.57198,0.00019,28.16576]
[1778151434638,28.13,80841.44,1.0,0.5722,0.00019,28.16326]
[1778151439673,28.13,80844.46,1.0,0.57279,0.00019,28.15663]
[1778151444708,28.13,80846.19,1.0,0.57312,0.00019,28.15283]
[1778151449743,28.13,80845.96,1.0,0.57307,0.00019,28.15338]
[1778151454778,28.13,80841.81,1.0,0.57227,0.00019,28.15908]
[1778151459813,28.13,80838.89,1.0,0.5717,0.00019,28.16548]
[1778151462704,28.13,80838.82,1.0,0.57169,0.00019,28.16563]
[1778151468876,28.13,80837.8,1.0,0.57149,0.00019,28.16786]
[1778151473911,28.13,80837.75,1.0,0.57148,0.00019,28.16798]
[1778151478946,28.13,80837.76,1.0,0.57148,0.00019,28.16798]
[1778151483981,28.13,80837.6,1.0,0.57144,0.00019,28.16835]
[1778151489016,28.14,80837.86,1.0,0.57149,0.00019,28.16781]
[1778151496065,28.14,80840.12,1.0,0.57193,0.00019,28.16294]
[1778151501101,28.14,80840.19,1.0,0.57194,0.00019,28.16283]
[1778151508149,28.14,80840.26,1.0,0.57195,0.00019,28.16273]
[1778151511170,28.14,80833.1,1.0,0.57056,0.00019,28.17469]
[1778151518219,28.14,80831.68,1.0,0.57029,0.00019,28.17769]
[1778151524249,28.14,80831.72,1.0,0.5703,0.00019,28.1776]
[1778151526275,28.14,80837.81,1.0,0.57148,0.00019,28.16448]
[1778151531213,28.14,80835.45,1.0,0.57103,0.00019,28.16955]
[1778151536345,28.14,80837.15,1.0,0.57136,0.00019,28.16584]
[1778151541380,28.13,80835.75,1.0,0.57109,0.00019,28.16883]
[1778151545531,28.13,80832.5,1.0,0.57046,0.00019,28.17576]
[1778151551450,28.13,80836.52,1.0,0.57125,0.00019,28.16707]
[1778151556485,28.13,80839.01,1.0,0.57174,0.00019,28.16163]
[1778151561520,28.13,80839.68,1.0,0.57187,0.00019,28.16014]
[1778151566555,28.13,80839.5,1.0,0.57184,0.00019,28.16052]
[1778151569576,28.13,80844.81,1.0,0.57287,0.00019,28.14885]
[1778151574611,28.13,80848.13,1.0,0.57352,0.00019,28.13799]
[1778151580008,28.13,80849.62,1.0,0.57381,0.00019,28.13468]
[1778151589719,28.13,80848.83,1.0,0.57365,0.00019,28.13655]
[1778151594754,28.13,80846.49,1.0,0.57319,0.00019,28.14182]
[1778151599789,28.13,80842.32,1.0,0.57238,0.00019,28.15106]
[1778151600796,28.13,80851.29,1.0,0.57412,0.00019,28.1311]
[1778151601803,28.13,80856.99,1.0,0.57522,0.00019,28.11814]
[1778151603821,28.14,80857.36,1.0,0.57529,0.00019,28.11732]
[1778151606843,28.14,80851.26,1.0,0.57411,0.00019,28.13124]
[1778151611888,28.14,80853.49,1.0,0.57454,0.00019,28.12625]
[1778151616919,28.14,80853.12,1.0,0.57446,0.00019,28.12715]
[1778151621955,28.14,80853.7,1.0,0.57457,0.00019,28.12588]
[1778151626990,28.14,80852.35,1.0,0.5743,0.00019,28.129]
[1778151632025,28.15,80849.26,1.0,0.57371,0.00019,28.13249]
[1778151635047,28.15,80855.73,1.0,0.57496,0.00019,28.11787]
[1778151636394,28.15,80857.37,1.0,0.57528,0.00019,28.11412]
[1778151640201,28.15,80859.2,1.0,0.57563,0.00019,28.10996]
[1778151646124,28.15,80858.49,1.0,0.57549,0.00019,28.1116]
[1778151651159,28.15,80858.63,1.0,0.57552,0.00019,28.11127]
[1778151657205,28.15,80857.13,1.0,0.57523,0.00019,28.11471]
[1778151662240,28.15,80856.96,1.0,0.57519,0.00019,28.11514]
[1778151667276,28.15,80855.66,1.0,0.57494,0.00019,28.11815]
[1778151672311,28.15,80854.14,1.0,0.57464,0.00019,28.12165]
[1778151677346,28.15,80852.3,1.0,0.57428,0.00019,28.12584]
[1778151682381,28.15,80850.88,1.0,0.57401,0.00019,28.12906]
[1778151683388,28.15,80842.97,1.0,0.57247,0.00019,28.14666]
[1778151687267,28.15,80841.87,1.0,0.57226,0.00019,28.14906]
[1778151689430,28.15,80835.06,1.0,0.57094,0.00019,28.1638]
[1778151694450,28.15,80834.36,1.0,0.57081,0.00019,28.16177]
[1778151696651,28.15,80828.38,1.0,0.56965,0.00019,28.17443]
[1778151700507,28.15,80838.3,1.0,0.57158,0.00019,28.15322]
[1778151705542,28.15,80835.84,1.0,0.5711,0.00019,28.1585]
[1778151710577,28.15,80833.95,1.0,0.57074,0.00019,28.16252]
[1778151715612,28.15,80835.15,1.0,0.57097,0.00019,28.15993]
[1778151720647,28.14,80834.43,1.0,0.57084,0.00019,28.16146]
[1778151725682,28.14,80841.27,1.0,0.57217,0.00019,28.14664]
[1778151730717,28.15,80844.23,1.0,0.57274,0.00019,28.14017]
[1778151735752,28.15,80845.98,1.0,0.57308,0.00019,28.13633]
[1778151740787,28.15,80847.93,1.0,0.57345,0.00019,28.13204]
[1778151745822,28.15,80850.81,1.0,0.57401,0.00019,28.12564]
[1778151747980,28.15,80849.48,1.0,0.57375,0.00019,28.12864]
[1778151748020,28.15,80844.42,1.0,0.57276,0.00019,28.13991]
[1778151749158,28.15,80836.85,1.0,0.57129,0.00019,28.15643]
[1778151749752,28.15,80836.85,1.0,0.57129,0.00019,28.15643]
[1778151752871,28.15,80843.11,1.0,0.57252,0.00019,28.1393]
[1778151756899,28.15,80850.82,1.0,0.57401,0.00019,28.12217]
[1778151761934,28.15,80849.33,1.0,0.57372,0.00019,28.12557]
[1778151763577,28.15,80849.71,1.0,0.57379,0.00019,28.12473]
[1778151763912,28.15,80849.71,1.0,0.57379,0.00019,28.12473]
[1778151764117,28.15,80849.71,1.0,0.57379,0.00019,28.12473]
[1778151763948,28.15,80857.96,1.0,0.57539,0.00019,28.10601]
[1778151764215,28.15,80857.96,1.0,0.57539,0.00019,28.10601]
[1778151764522,28.15,80857.96,1.0,0.57539,0.00019,28.10601]
[1778151764666,28.15,80857.96,1.0,0.57539,0.00019,28.10601]
[1778151764955,28.15,80865.94,1.0,0.57694,0.00019,28.08743]
[1778151765601,28.15,80865.94,1.0,0.57694,0.00019,28.08743]
[1778151765962,28.15,80873.51,1.0,0.57841,0.00019,28.06937]
[1778151766519,28.15,80873.51,1.0,0.57841,0.00019,28.06937]
[1778151766528,28.15,80873.51,1.0,0.57841,0.00019,28.06937]
[1778151766695,28.15,80873.51,1.0,0.57841,0.00019,28.06937]
[1778151767148,28.15,80873.51,1.0,0.57841,0.00019,28.06937]
[1778151767133,28.15,80889.22,1.0,0.58146,0.00019,28.03074]
[1778151767711,28.15,80889.22,1.0,0.58146,0.00019,28.03074]
[1778151767743,28.15,80889.22,1.0,0.58146,0.00019,28.03074]
[1778151767976,28.15,80899.07,1.0,0.58337,0.00019,28.00566]
[1778151768983,28.15,80897.42,1.0,0.58305,0.00019,28.00989]
[1778151769233,28.15,80897.42,1.0,0.58305,0.00019,28.00989]
[1778151769990,28.15,80902.65,1.0,0.58406,0.00019,27.99639]
[1778151772813,28.15,80905.85,1.0,0.58468,0.00019,27.98801]
[1778151773690,28.15,80904.33,1.0,0.58439,0.00019,27.99195]
[1778151774243,28.15,80904.33,1.0,0.58439,0.00019,27.99195]
[1778151774141,28.14,80896.59,1.0,0.58289,0.00019,28.0119]
[1778151774836,28.14,80896.59,1.0,0.58289,0.00019,28.0119]
[1778151778651,28.14,80894.56,1.0,0.58251,0.00019,28.01702]
[1778151779475,28.14,80894.86,1.0,0.58256,0.00019,28.01625]
[1778151779981,28.14,80894.86,1.0,0.58256,0.00019,28.01625]
[1778151785098,28.14,80899.99,1.0,0.58356,0.00019,28.00302]
[1778151787112,28.14,80905.81,1.0,0.58469,0.00019,27.98786]
[1778151790185,28.14,80905.33,1.0,0.5846,0.00019,27.98906]
[1778151791140,28.14,80914.41,1.0,0.58635,0.00019,27.96499]
[1778151791341,28.14,80914.41,1.0,0.58635,0.00019,27.96499]
[1778151795649,28.13,80911.83,1.0,0.58586,0.00019,27.97176]
[1778151801211,28.13,80916.24,1.0,0.58673,0.00019,27.95978]
[1778151805118,28.13,80920.62,1.0,0.58757,0.00019,27.94788]
[1778151805238,28.13,80942.45,1.0,0.59178,0.00019,27.88699]
[1778151805676,28.13,80942.45,1.0,0.59178,0.00019,27.88699]
[1778151806095,28.13,80942.45,1.0,0.59178,0.00019,27.88699]
[1778151806104,28.13,80942.45,1.0,0.59178,0.00019,27.88699]
[1778151806245,28.13,80938.89,1.0,0.59109,0.00019,27.89713]
[1778151807080,28.13,80938.89,1.0,0.59109,0.00019,27.89713]
[1778151807252,28.13,80927.27,1.0,0.58886,0.00019,27.92966]
[1778151812732,28.13,80929.63,1.0,0.58932,0.00019,27.91955]
[1778151812820,28.13,80934.43,1.0,0.59025,0.00019,27.90614]
[1778151813506,28.13,80934.43,1.0,0.59025,0.00019,27.90614]
[1778151813715,28.13,80934.43,1.0,0.59025,0.00019,27.90614]
[1778151813816,28.13,80933.2,1.0,0.59001,0.00019,27.90959]
[1778151814301,28.13,80920.26,1.0,0.58752,0.00019,27.94528]
[1778151816134,28.13,80920.26,1.0,0.58752,0.00019,27.94528]
[1778151816165,28.13,80914.8,1.0,0.58647,0.00019,27.95999]
[1778151816591,28.13,80914.8,1.0,0.58647,0.00019,27.95999]
[1778151816596,28.13,80910.86,1.0,0.58571,0.00019,27.97047]
[1778151817322,28.13,80925.33,1.0,0.5885,0.00019,27.93134]
[1778151818552,28.13,80925.33,1.0,0.5885,0.00019,27.93134]
[1778151818652,28.13,80921.88,1.0,0.58784,0.00019,27.94078]
[1778151822357,28.12,80926.87,1.0,0.5888,0.00019,27.92701]
[1778151824371,28.12,80921.59,1.0,0.58779,0.00019,27.94147]
[1778151827837,28.12,80920.85,1.0,0.58765,0.00019,27.94345]
[1778151827917,28.12,80920.84,1.0,0.58765,0.00019,27.94345]
[1778151828343,28.12,80920.84,1.0,0.58765,0.00019,27.94345]
[1778151828399,28.12,80913.97,1.0,0.58632,0.00019,27.96197]
[1778151829773,28.12,80913.97,1.0,0.58632,0.00019,27.96197]
[1778151830452,28.12,80911.36,1.0,0.58582,0.00019,27.96891]
[1778151832037,28.12,80912.75,1.0,0.58609,0.00019,27.96517]
[1778151832428,28.12,80919.59,1.0,0.58741,0.00019,27.94672]
[1778151834442,28.12,80927.65,1.0,0.58897,0.00019,27.92459]
[1778151836139,28.12,80927.65,1.0,0.58897,0.00019,27.92459]
[1778151836234,28.12,80929.0,1.0,0.58923,0.00019,27.92084]
[1778151837656,28.12,80930.28,1.0,0.58948,0.00019,27.91728]
[1778151843505,28.12,80927.72,1.0,0.58899,0.00019,27.92434]
[1778151846527,28.12,80933.26,1.0,0.59006,0.00019,27.90888]
[1778151848541,28.12,80938.91,1.0,0.59114,0.00019,27.89294]
[1778151852952,28.12,80940.65,1.0,0.59148,0.00019,27.88801]
[1778151854951,28.12,80946.02,1.0,0.59251,0.00019,27.87263]
[1778151855638,28.12,80945.51,1.0,0.59241,0.00019,27.87412]
[1778151855754,28.12,80945.51,1.0,0.59241,0.00019,27.87412]
[1778151855820,28.12,80953.56,1.0,0.59395,0.00019,27.85072]
[1778151856398,28.12,80953.56,1.0,0.59395,0.00019,27.85072]
[1778151860475,28.12,80957.72,1.0,0.59475,0.00019,27.83858]
[1778151860625,28.12,80957.92,1.0,0.59478,0.00019,27.83801]
[1778151864768,28.12,80956.62,1.0,0.59453,0.00019,27.84194]
[1778151870746,28.13,80953.71,1.0,0.59396,0.00019,27.85069]
[1778151876737,28.13,80951.81,1.0,0.59359,0.00019,27.853]
[1778151881772,28.14,80953.04,1.0,0.59381,0.00019,27.84963]
[1778151886808,28.14,80952.06,1.0,0.59361,0.00019,27.85272]
[1778151891843,28.14,80955.1,1.0,0.59418,0.00019,27.84403]
[1778151892830,28.14,80955.1,1.0,0.59418,0.00019,27.84403]
[1778151893652,28.15,80955.28,1.0,0.59421,0.00019,27.84355]
[1778151894864,28.15,80964.39,1.0,0.59595,0.00019,27.81657]
[1778151899899,28.15,80964.07,1.0,0.59589,0.00019,27.81766]
[1778151904935,28.15,80966.95,1.0,0.59643,0.00019,27.80912]
[1778151905786,28.15,80966.95,1.0,0.59643,0.00019,27.80912]
[1778151907957,28.15,80974.59,1.0,0.5979,0.00019,27.78586]
[1778151908763,28.15,80974.59,1.0,0.5979,0.00019,27.78586]
[1778151908810,28.15,80974.59,1.0,0.5979,0.00019,27.78586]
[1778151908974,28.15,80974.59,1.0,0.5979,0.00019,27.78586]
[1778151909108,28.15,80974.59,1.0,0.5979,0.00019,27.78586]
[1778151909122,28.15,80974.59,1.0,0.5979,0.00019,27.78586]
[1778151909144,28.15,80974.59,1.0,0.5979,0.00019,27.78586]
[1778151909328,28.15,80974.59,1.0,0.5979,0.00019,27.78586]
[1778151909330,28.15,80980.41,1.0,0.59901,0.00019,27.76788]
[1778151909376,28.15,80980.41,1.0,0.59901,0.00019,27.76788]
[1778151909826,28.15,80980.41,1.0,0.59901,0.00019,27.76788]
[1778151909830,28.15,80980.41,1.0,0.59901,0.00019,27.76788]
[1778151910030,28.15,80980.41,1.0,0.59901,0.00019,27.76788]
[1778151910211,28.15,80980.41,1.0,0.59901,0.00019,27.76788]
[1778151910219,28.15,80980.41,1.0,0.59901,0.00019,27.76788]
[1778151910326,28.15,80980.41,1.0,0.59901,0.00019,27.76788]
[1778151910328,28.15,80980.41,1.0,0.59901,0.00019,27.76788]
[1778151910253,28.15,80987.62,1.0,0.60039,0.00019,27.74533]
[1778151911328,28.15,80987.62,1.0,0.60039,0.00019,27.74533]
[1778151912830,28.15,80986.14,1.0,0.60012,0.00019,27.7498]
[1778151913128,28.15,80986.14,1.0,0.60012,0.00019,27.7498]
[1778151913322,28.15,80986.14,1.0,0.60012,0.00019,27.7498]
[1778151914198,28.15,80988.02,1.0,0.60048,0.00019,27.74379]
[1778151914262,28.14,80995.33,1.0,0.60188,0.00019,27.7205]
[1778151918030,28.14,81000.16,1.0,0.60282,0.00019,27.70468]
[1778151922778,28.13,81000.54,1.0,0.60291,0.00019,27.70319]
[1778151922957,28.13,81000.54,1.0,0.60291,0.00019,27.70319]
[1778151923065,28.13,81005.57,1.0,0.60387,0.00019,27.68678]
[1778151926086,28.13,80999.07,1.0,0.60264,0.00019,27.70772]
[1778151927230,28.13,80999.07,1.0,0.60264,0.00019,27.70772]
[1778151929203,28.13,80999.26,1.0,0.60268,0.00019,27.70698]
[1778151930981,28.13,80997.53,1.0,0.60236,0.00019,27.71243]
[1778151931668,28.13,80996.26,1.0,0.60213,0.00019,27.71289]
[1778151932354,28.13,80996.26,1.0,0.60213,0.00019,27.71289]
[1778151934248,28.12,80991.85,1.0,0.60129,0.00019,27.72685]
[1778151935588,28.12,80991.62,1.0,0.60126,0.00019,27.72745]
[1778151937303,28.12,80991.62,1.0,0.60126,0.00019,27.72738]
[1778151938387,28.12,80991.58,1.0,0.60126,0.00019,27.72738]
[1778151939177,28.12,80989.42,1.0,0.60085,0.00019,27.73417]
[1778151939497,28.12,80989.42,1.0,0.60085,0.00019,27.73417]
[1778151940184,28.12,80988.73,1.0,0.60072,0.00019,27.73629]
[1778151940718,28.12,80988.73,1.0,0.60072,0.00019,27.73629]
[1778151940866,28.12,80988.73,1.0,0.60072,0.00019,27.73629]
[1778151941191,28.11,80998.83,1.0,0.60266,0.00019,27.70395]
[1778151941413,28.11,80998.83,1.0,0.60266,0.00019,27.70395]
[1778151942198,28.11,81003.95,1.0,0.60364,0.00019,27.68727]
[1778151943448,28.11,81004.54,1.0,0.60375,0.00019,27.68529]
[1778151946525,28.11,81007.82,1.0,0.60438,0.00019,27.67443]
[1778151951039,28.11,81010.63,1.0,0.60493,0.00019,27.66502]
[1778151951261,28.11,81015.57,1.0,0.60587,0.00019,27.64858]
[1778151956296,28.11,81014.34,1.0,0.60564,0.00019,27.65255]
[1778151961332,28.1,81013.57,1.0,0.6055,0.00019,27.65499]
[1778151961571,28.1,81013.57,1.0,0.6055,0.00019,27.65499]
[1778151967374,28.1,81009.83,1.0,0.6048,0.00019,27.66719]
[1778151969388,28.1,81014.42,1.0,0.60568,0.00019,27.65192]
[1778151974423,28.1,81015.69,1.0,0.60592,0.00019,27.64759]
[1778151975822,28.1,81016.87,1.0,0.60615,0.00019,27.64363]
[1778151976201,28.1,81016.87,1.0,0.60615,0.00019,27.64363]
[1778151976405,28.1,81016.87,1.0,0.60615,0.00019,27.64363]
[1778151976682,28.1,81016.87,1.0,0.60615,0.00019,27.64363]
[1778151976972,28.1,81016.87,1.0,0.60615,0.00019,27.64363]
[1778151977186,28.1,81016.87,1.0,0.60615,0.00019,27.64363]
[1778151977270,28.1,81030.45,1.0,0.60874,0.00019,27.59759]
[1778151977771,28.1,81030.45,1.0,0.60874,0.00019,27.59759]
[1778151977881,28.1,81030.45,1.0,0.60874,0.00019,27.59759]
[1778151977984,28.1,81031.33,1.0,0.6089,0.00019,27.59458]
[1778151978454,28.1,81025.39,1.0,0.60777,0.00019,27.61489]
[1778151979915,28.1,81025.39,1.0,0.60777,0.00019,27.61489]
[1778151980010,28.1,81020.63,1.0,0.60687,0.00019,27.631]
[1778151985791,28.1,81022.8,1.0,0.60728,0.00019,27.62362]
[1778151985880,28.1,81022.95,1.0,0.60731,0.00019,27.62311]
[1778151988524,28.1,81028.52,1.0,0.60837,0.00019,27.60413]
[1778151989919,28.1,81028.52,1.0,0.60837,0.00019,27.60413]
[1778151989931,28.1,81029.38,1.0,0.60854,0.00019,27.60118]
[1778151990538,28.1,81022.57,1.0,0.60724,0.00019,27.62436]
[1778151995573,28.09,81021.63,1.0,0.60708,0.00019,27.62386]
[1778152000608,28.09,81021.25,1.0,0.60701,0.00019,27.62504]
[1778152005645,28.09,81023.79,1.0,0.6075,0.00019,27.61632]
[1778152007268,28.09,81023.79,1.0,0.6075,0.00019,27.61632]
[1778152007288,28.09,81024.6,1.0,0.60766,0.00019,27.61355]
[1778152010289,28.09,81025.48,1.0,0.60783,0.00019,27.61052]
[1778152010390,28.09,81025.47,1.0,0.60783,0.00019,27.61053]
[1778152015715,28.09,81022.87,1.0,0.60734,0.00019,27.61922]
[1778152020750,28.09,81019.78,1.0,0.60676,0.00019,27.62951]
[1778152021995,28.09,81019.78,1.0,0.60676,0.00019,27.62951]
[1778152022648,28.09,81019.76,1.0,0.60675,0.00019,27.62954]
[1778152022969,28.09,81019.76,1.0,0.60675,0.00019,27.62954]
[1778152023165,28.09,81019.76,1.0,0.60675,0.00019,27.62954]
[1778152023193,28.08,81000.15,1.0,0.60301,0.00019,27.69434]
[1778152023968,28.08,81000.15,1.0,0.60301,0.00019,27.69434]
[1778152024049,28.08,80994.86,1.0,0.60201,0.00019,27.71134]
[1778152025472,28.08,80994.86,1.0,0.60201,0.00019,27.71134]
[1778152025472,28.08,80994.86,1.0,0.60201,0.00019,27.71134]
[1778152027472,28.08,80994.84,1.0,0.60201,0.00019,27.71126]
[1778152027473,28.08,80994.84,1.0,0.60201,0.00019,27.71126]
[1778152028476,28.08,80994.74,1.0,0.60199,0.00019,27.71151]
[1778152030978,28.08,80994.09,1.0,0.60188,0.00019,27.71339]
[1778152032481,28.08,80994.21,1.0,0.60191,0.00019,27.71294]
[1778152034114,28.07,80994.07,1.0,0.60189,0.00019,27.71326]
[1778152034161,28.07,80994.07,1.0,0.60189,0.00019,27.71326]
[1778152034301,28.07,80994.07,1.0,0.60189,0.00019,27.71326]
[1778152034482,28.07,80994.07,1.0,0.60189,0.00019,27.71326]
[1778152034568,28.07,80994.07,1.0,0.60189,0.00019,27.71326]
[1778152034460,28.07,80994.07,1.0,0.60189,0.00019,27.7132]
[1778152035212,28.07,80994.07,1.0,0.60189,0.00019,27.7132]
[1778152035458,28.07,80994.07,1.0,0.60189,0.00019,27.7132]
[1778152035305,28.07,80962.75,1.0,0.59589,0.00019,27.81044]
[1778152035627,28.07,80962.75,1.0,0.59589,0.00019,27.81044]
[1778152035933,28.07,80948.71,1.0,0.59318,0.00019,27.85205]
[1778152036800,28.07,80948.71,1.0,0.59318,0.00019,27.85205]
[1778152036873,28.07,80956.31,1.0,0.59464,0.00019,27.82974]
[1778152038526,28.07,80954.53,1.0,0.5943,0.00019,27.83505]
[1778152039293,28.07,80954.53,1.0,0.5943,0.00019,27.83505]
[1778152043922,28.08,80944.47,1.0,0.59235,0.00019,27.86462]
[1778152048957,28.08,80941.73,1.0,0.59182,0.00019,27.8726]
[1778152049654,28.08,80941.73,1.0,0.59182,0.00019,27.8726]
[1778152049964,28.08,80941.81,1.0,0.59183,0.00019,27.87238]
[1778152054999,28.08,80941.61,1.0,0.59179,0.00019,27.86963]
[1778152060034,28.09,80942.13,1.0,0.59188,0.00019,27.86833]
[1778152065069,28.09,80944.57,1.0,0.59234,0.00019,27.86148]
[1778152070104,28.1,80944.35,1.0,0.59229,0.00019,27.86229]
[1778152076146,28.1,80943.78,1.0,0.59216,0.00019,27.86417]
[1778152081181,28.1,80936.55,1.0,0.59076,0.00019,27.885]
[1778152088236,28.11,80934.2,1.0,0.59028,0.00019,27.89207]
[1778152092264,28.12,80940.7,1.0,0.59151,0.00019,27.87391]
[1778152099313,28.13,80939.49,1.0,0.59126,0.00019,27.87773]
[1778152104348,28.13,80937.77,1.0,0.59091,0.00019,27.88289]
[1778152107369,28.14,80932.05,1.0,0.5898,0.00019,27.89915]
[1778152112404,28.14,80931.11,1.0,0.58961,0.00019,27.89857]
[1778152118446,28.15,80930.8,1.0,0.58952,0.00019,27.89982]
[1778152119453,28.15,80922.86,1.0,0.58799,0.00019,27.92176]
[1778152120488,28.15,80922.86,1.0,0.58799,0.00019,27.92176]
[1778152120542,28.16,80920.47,1.0,0.58753,0.00019,27.92833]
[1778152120650,28.16,80920.47,1.0,0.58753,0.00019,27.92833]
[1778152121467,28.16,80920.03,1.0,0.58744,0.00019,27.92959]
[1778152122013,28.16,80920.03,1.0,0.58744,0.00019,27.92959]
[1778152122474,28.16,80919.83,1.0,0.5874,0.00019,27.93011]
[1778152127509,28.16,80922.26,1.0,0.58787,0.00019,27.9234]
[1778152127645,28.16,80922.26,1.0,0.58787,0.00019,27.9234]
[1778152128516,28.15,80922.74,1.0,0.58797,0.00019,27.92207]
[1778152129420,28.15,80922.74,1.0,0.58797,0.00019,27.92207]
[1778152129523,28.15,80922.25,1.0,0.58787,0.00019,27.92339]
[1778152134558,28.15,80926.39,1.0,0.58868,0.00019,27.91197]
[1778152139593,28.15,80926.71,1.0,0.58874,0.00019,27.91104]
[1778152143621,28.15,80942.61,1.0,0.5918,0.00019,27.86638]
[1778152146648,28.15,80948.45,1.0,0.59292,0.00019,27.8496]
[1778152150699,28.15,80948.89,1.0,0.593,0.00019,27.8484]
[1778152154769,28.15,80951.32,1.0,0.59347,0.00019,27.84142]
[1778152154855,28.15,80951.65,1.0,0.59353,0.00019,27.84048]
[1778152160747,28.16,80952.38,1.0,0.59366,0.00019,27.83851]
[1778152163769,28.16,80946.35,1.0,0.5925,0.00019,27.85608]
[1778152165782,28.16,80939.04,1.0,0.59109,0.00019,27.87702]
[1778152170817,28.17,80938.28,1.0,0.59093,0.00019,27.87938]
[1778152174845,28.17,80945.27,1.0,0.59227,0.00019,27.85609]
[1778152179881,28.17,80947.37,1.0,0.59267,0.00019,27.85017]
[1778152181597,28.17,80947.37,1.0,0.59267,0.00019,27.85017]
[1778152181801,28.17,80946.84,1.0,0.59257,0.00019,27.85172]
[1778152182444,28.17,80953.04,1.0,0.59375,0.00019,27.83375]
[1778152182903,28.17,80965.26,1.0,0.5961,0.00019,27.79757]
[1778152184078,28.17,80965.26,1.0,0.5961,0.00019,27.79757]
[1778152186056,28.17,80969.64,1.0,0.59694,0.00019,27.78435]
[1778152186174,28.17,80969.64,1.0,0.59694,0.00019,27.78435]
[1778152186176,28.17,80969.64,1.0,0.59694,0.00019,27.78435]
[1778152191966,28.17,80976.9,1.0,0.59834,0.00019,27.76186]
[1778152197397,28.16,80977.26,1.0,0.59843,0.00019,27.76051]
[1778152197490,28.16,80977.26,1.0,0.59843,0.00019,27.76051]
[1778152197534,28.16,80977.95,1.0,0.59856,0.00019,27.75832]
[1778152198197,28.16,80977.95,1.0,0.59856,0.00019,27.75832]
[1778152198298,28.16,80985.49,1.0,0.60001,0.00019,27.7348]
[1778152199700,28.16,80986.9,1.0,0.60028,0.00019,27.73032]
[1778152199700,28.16,80986.9,1.0,0.60028,0.00019,27.73032]
[1778152200701,28.16,80985.51,1.0,0.60002,0.00019,27.73462]
[1778152200701,28.16,80985.51,1.0,0.60002,0.00019,27.73462]
[1778152201102,28.16,80985.51,1.0,0.60002,0.00019,27.73462]
[1778152201114,28.16,80985.51,1.0,0.60002,0.00019,27.73462]
[1778152201201,28.16,80985.51,1.0,0.60002,0.00019,27.73462]
[1778152201209,28.16,80985.51,1.0,0.60002,0.00019,27.73462]
[1778152201556,28.16,80985.51,1.0,0.60002,0.00019,27.73462]
[1778152201556,28.16,80985.51,1.0,0.60002,0.00019,27.73462]
[1778152201619,28.16,80985.65,1.0,0.60005,0.00019,27.73407]
[1778152202037,28.16,80979.51,1.0,0.59888,0.00019,27.7532]
[1778152207072,28.15,80975.71,1.0,0.59817,0.00019,27.76459]
[1778152212107,28.14,80976.91,1.0,0.59842,0.00019,27.76057]
[1778152217143,28.14,80979.21,1.0,0.59887,0.00019,27.75316]
[1778152222178,28.13,80978.96,1.0,0.59884,0.00019,27.75366]
[1778152227213,28.13,80978.9,1.0,0.59884,0.00019,27.75358]
[1778152233255,28.12,80978.63,1.0,0.59882,0.00019,27.75055]
[1778152239297,28.12,80978.81,1.0,0.59887,0.00019,27.7497]
[1778152243969,28.11,80978.7,1.0,0.59886,0.00019,27.74985]
[1778152245487,28.11,80975.32,1.0,0.59822,0.00019,27.76025]
[1778152245512,28.11,80970.11,1.0,0.59722,0.00019,27.77616]
[1778152251381,28.11,80973.93,1.0,0.59797,0.00019,27.76413]
[1778152252392,28.11,80973.93,1.0,0.59797,0.00019,27.76413]
[1778152252691,28.11,80973.93,1.0,0.59797,0.00019,27.76413]
[1778152252720,28.11,80973.93,1.0,0.59797,0.00019,27.76413]
[1778152252724,28.11,80973.93,1.0,0.59797,0.00019,27.76413]
[1778152253209,28.1,80973.9,1.0,0.59797,0.00019,27.76417]
[1778152253422,28.1,80973.9,1.0,0.59797,0.00019,27.76417]
[1778152253565,28.1,80931.15,1.0,0.58975,0.00019,27.88953]
[1778152253778,28.1,80931.15,1.0,0.58975,0.00019,27.88953]
[1778152254071,28.1,80931.15,1.0,0.58975,0.00019,27.88953]
[1778152254433,28.1,80931.15,1.0,0.58975,0.00019,27.88953]
[1778152254528,28.1,80923.89,1.0,0.58835,0.00019,27.90962]
[1778152258122,28.1,80922.1,1.0,0.588,0.00019,27.91453]
[1778152261994,28.1,80921.74,1.0,0.58793,0.00019,27.91559]
[1778152265479,28.11,80928.3,1.0,0.58919,0.00019,27.89759]
[1778152270515,28.11,80930.2,1.0,0.58955,0.00019,27.89242]
[1778152275550,28.11,80930.07,1.0,0.58952,0.00019,27.89288]
[1778152280585,28.11,80931.0,1.0,0.58969,0.00019,27.89036]
[1778152285620,28.11,80929.91,1.0,0.58948,0.00019,27.89347]
[1778152290655,28.12,80930.44,1.0,0.58958,0.00019,27.89204]
[1778152291684,28.12,80930.44,1.0,0.58958,0.00019,27.89204]
[1778152292669,28.12,80941.48,1.0,0.59171,0.00019,27.85736]
[1778152297212,28.12,80943.93,1.0,0.59218,0.00019,27.85042]
[1778152298504,28.12,80945.86,1.0,0.59255,0.00019,27.84488]
[1778152298563,28.12,80945.86,1.0,0.59255,0.00019,27.84488]
[1778152298711,28.12,80950.28,1.0,0.5934,0.00019,27.83208]
[1778152299063,28.12,80950.28,1.0,0.5934,0.00019,27.83208]
[1778152299718,28.12,80956.66,1.0,0.59462,0.00019,27.81336]
[1778152301784,28.12,80958.13,1.0,0.5949,0.00019,27.80913]
[1778152303835,28.12,80957.99,1.0,0.59487,0.00019,27.80964]
[1778152310005,28.13,80957.06,1.0,0.59468,0.00019,27.81261]
[1778152310802,28.13,80945.64,1.0,0.59248,0.00019,27.84605]
[1778152312816,28.13,80941.84,1.0,0.59174,0.00019,27.85703]
[1778152317851,28.13,80941.85,1.0,0.59173,0.00019,27.85717]
[1778152322886,28.14,80939.27,1.0,0.59122,0.00019,27.86472]
[1778152327921,28.14,80936.95,1.0,0.59076,0.00019,27.87153]
[1778152332956,28.15,80936.2,1.0,0.5906,0.00019,27.87391]
[1778152334458,28.15,80936.2,1.0,0.5906,0.00019,27.87391]
[1778152334554,28.15,80935.6,1.0,0.59048,0.00019,27.87565]
[1778152335977,28.15,80930.03,1.0,0.58941,0.00019,27.89122]
[1778152338998,28.15,80935.24,1.0,0.59042,0.00019,27.87663]
[1778152345040,28.15,80935.32,1.0,0.59043,0.00019,27.87638]
[1778152350076,28.15,80931.1,1.0,0.58962,0.00019,27.88817]
[1778152355111,28.15,80928.34,1.0,0.5891,0.00019,27.89224]
[1778152360146,28.15,80925.84,1.0,0.58863,0.00019,27.89907]
[1778152362160,28.15,80932.88,1.0,0.58999,0.00019,27.87951]
[1778152367195,28.14,80933.51,1.0,0.59011,0.00019,27.87772]
[1778152369209,28.14,80939.82,1.0,0.59132,0.00019,27.85991]
[1778152374244,28.14,80936.87,1.0,0.59076,0.00019,27.86827]
[1778152379279,28.14,80935.6,1.0,0.59051,0.00019,27.87184]
[1778152384314,28.14,80933.56,1.0,0.59012,0.00019,27.87756]
[1778152390357,28.14,80927.37,1.0,0.58893,0.00019,27.89474]
[1778152395391,28.14,80925.68,1.0,0.58861,0.00019,27.89932]
[1778152397909,28.14,80925.47,1.0,0.58857,0.00019,27.89987]
[1778152403447,28.14,80925.58,1.0,0.5886,0.00019,27.89948]
[1778152408482,28.14,80926.5,1.0,0.58878,0.00019,27.89688]
[1778152413517,28.14,80925.14,1.0,0.58853,0.00019,27.89704]
[1778152418552,28.13,80925.26,1.0,0.58856,0.00019,27.89665]
[1778152423587,28.13,80924.58,1.0,0.58843,0.00019,27.89846]
[1778152428622,28.13,80934.67,1.0,0.59038,0.00019,27.87037]
[1778152433657,28.13,80936.98,1.0,0.59082,0.00019,27.86389]
[1778152437337,28.13,80939.02,1.0,0.59121,0.00019,27.85812]
[1778152437686,28.13,80939.86,1.0,0.59137,0.00019,27.85574]
[1778152442720,28.13,80940.59,1.0,0.59151,0.00019,27.8537]
[1778152448762,28.14,80940.24,1.0,0.59144,0.00019,27.85474]
[1778152453797,28.14,80942.42,1.0,0.59186,0.00019,27.84854]
[1778152459839,28.14,80943.84,1.0,0.59213,0.00019,27.84452]
[1778152465881,28.14,80943.49,1.0,0.59206,0.00019,27.84555]
[1778152470640,28.14,80943.16,1.0,0.59199,0.00019,27.84652]
[1778152470917,28.14,80941.8,1.0,0.59173,0.00019,27.85041]
[1778152476958,28.14,80939.7,1.0,0.59134,0.00019,27.85285]
[1778152481993,28.14,80939.44,1.0,0.59129,0.00019,27.85358]
[1778152489042,28.14,80936.97,1.0,0.59082,0.00019,27.86054]
[1778152494077,28.14,80935.27,1.0,0.59049,0.00019,27.8653]
[1778152495727,28.14,80935.27,1.0,0.59049,0.00019,27.8653]
[1778152501126,28.13,80937.86,1.0,0.59099,0.00019,27.85793]
[1778152504147,28.13,80932.41,1.0,0.58994,0.00019,27.87326]
[1778152509182,28.13,80927.96,1.0,0.58909,0.00019,27.88559]
[1778152514218,28.13,80923.2,1.0,0.58818,0.00019,27.89861]
[1778152519254,28.13,80929.12,1.0,0.58933,0.00019,27.88219]
[1778152525296,28.13,80929.28,1.0,0.58936,0.00019,27.88168]
[1778152530331,28.13,80929.97,1.0,0.5895,0.00019,27.87972]
[1778152535366,28.13,80929.61,1.0,0.58944,0.00019,27.87714]
[1778152540401,28.12,80932.45,1.0,0.58999,0.00019,27.86919]
[1778152545436,28.12,80933.8,1.0,0.59025,0.00019,27.86539]
[1778152550471,28.12,80932.96,1.0,0.59009,0.00019,27.86773]
[1778152556513,28.12,80932.93,1.0,0.59008,0.00019,27.86779]
[1778152561783,28.12,80931.91,1.0,0.58989,0.00019,27.87063]
[1778152562555,28.12,80925.61,1.0,0.58867,0.00019,27.88811]
[1778152567593,28.12,80923.63,1.0,0.5883,0.00019,27.89348]
[1778152572628,28.12,80924.06,1.0,0.58838,0.00019,27.89224]
[1778152577668,28.12,80924.47,1.0,0.58847,0.00019,27.89105]
[1778152583705,28.12,80930.47,1.0,0.58963,0.00019,27.87441]
[1778152588740,28.12,80930.33,1.0,0.5896,0.00019,27.87478]
[1778152593775,28.12,80925.76,1.0,0.58873,0.00019,27.88391]
[1778152594738,28.12,80925.76,1.0,0.58873,0.00019,27.88391]
[1778152597803,28.12,80931.3,1.0,0.5898,0.00019,27.86849]
[1778152602838,28.12,80931.04,1.0,0.58975,0.00019,27.86921]
[1778152607873,28.12,80928.09,1.0,0.58918,0.00019,27.87741]
[1778152612908,28.12,80927.11,1.0,0.58899,0.00019,27.88009]
[1778152617943,28.11,80926.5,1.0,0.58888,0.00019,27.88175]
[1778152622978,28.11,80926.01,1.0,0.58879,0.00019,27.88307]
[1778152625782,28.11,80926.2,1.0,0.58882,0.00019,27.88253]
[1778152625999,28.11,80922.69,1.0,0.58815,0.00019,27.89218]
[1778152627006,28.11,80912.52,1.0,0.58618,0.00019,27.91969]
[1778152629021,28.11,80909.5,1.0,0.5856,0.00019,27.9277]
[1778152630257,28.11,80909.39,1.0,0.58558,0.00019,27.92797]
[1778152636070,28.11,80909.2,1.0,0.58555,0.00019,27.92833]
[1778152640903,28.11,80908.21,1.0,0.58537,0.00019,27.93085]
[1778152643837,28.11,80904.47,1.0,0.58464,0.00019,27.94066]
[1778152643870,28.11,80904.47,1.0,0.58464,0.00019,27.94066]
[1778152644128,28.11,80891.16,1.0,0.58207,0.00019,27.97495]
[1778152645134,28.11,80870.29,1.0,0.57801,0.00019,28.02636]
[1778152646140,28.11,80868.71,1.0,0.5777,0.00019,28.03017]
[1778152646273,28.11,80868.71,1.0,0.5777,0.00019,28.03017]
[1778152646292,28.11,80868.71,1.0,0.5777,0.00019,28.03017]
[1778152646513,28.11,80868.71,1.0,0.5777,0.00019,28.03017]
[1778152646662,28.11,80868.71,1.0,0.5777,0.00019,28.03017]
[1778152647059,28.11,80868.71,1.0,0.5777,0.00019,28.03017]
[1778152647147,28.1,80866.37,1.0,0.57725,0.00019,28.03567]
[1778152649706,28.1,80865.18,1.0,0.57702,0.00019,28.03844]
[1778152652320,28.1,80865.6,1.0,0.57713,0.00019,28.03378]
[1778152653652,28.1,80865.6,1.0,0.57713,0.00019,28.03373]
[1778152659231,28.1,80864.33,1.0,0.57688,0.00019,28.03671]
[1778152661202,28.1,80864.02,1.0,0.57682,0.00019,28.03744]
[1778152661247,28.1,80869.88,1.0,0.57796,0.00019,28.02353]
[1778152662253,28.09,80874.86,1.0,0.57893,0.00019,28.01148]
[1778152667305,28.09,80874.17,1.0,0.57882,0.00019,28.01293]
[1778152667406,28.09,80874.49,1.0,0.57888,0.00019,28.0121]
[1778152670908,28.08,80877.86,1.0,0.57955,0.00019,28.00377]
[1778152674663,28.08,80879.24,1.0,0.57981,0.00019,28.00041]
[1778152675258,28.08,80879.67,1.0,0.57989,0.00019,27.99938]
[1778152675344,28.09,80885.88,1.0,0.5811,0.00019,27.98399]
[1778152676760,28.09,80885.88,1.0,0.5811,0.00019,27.98399]
[1778152677358,28.09,80899.1,1.0,0.58366,0.00019,27.95037]
[1778152680091,28.09,80901.02,1.0,0.58403,0.00019,27.94538]
[1778152685414,28.08,80902.44,1.0,0.58432,0.00019,27.9416]
[1778152690449,28.08,80901.85,1.0,0.58421,0.00019,27.94307]
[1778152695485,28.08,80901.71,1.0,0.58418,0.00019,27.94337]
[1778152696525,28.08,80901.71,1.0,0.58418,0.00019,27.94337]
[1778152697501,28.08,80909.98,1.0,0.58579,0.00019,27.92154]
[1778152700268,28.08,80910.23,1.0,0.58584,0.00019,27.92084]
[1778152702077,28.08,80909.68,1.0,0.58573,0.00019,27.92229]
[1778152702426,28.08,80909.56,1.0,0.58571,0.00019,27.92259]
[1778152705516,28.08,80909.82,1.0,0.58576,0.00019,27.92186]
[1778152707798,28.08,80911.91,1.0,0.58617,0.00019,27.91625]
[1778152708578,28.08,80924.18,1.0,0.58855,0.00019,27.8829]
[1778152711599,28.08,80925.8,1.0,0.58887,0.00019,27.87491]
[1778152717641,28.08,80926.32,1.0,0.58897,0.00019,27.87351]
[1778152722676,28.08,80926.27,1.0,0.58895,0.00019,27.87368]
[1778152727711,28.08,80927.65,1.0,0.58922,0.00019,27.86987]
[1778152732648,28.08,80927.19,1.0,0.58913,0.00019,27.87117]
[1778152733753,28.08,80914.8,1.0,0.58673,0.00019,27.90508]
[1778152738788,28.08,80915.43,1.0,0.58686,0.00019,27.90332]
[1778152743823,28.08,80916.2,1.0,0.58701,0.00019,27.9012]
[1778152746736,28.08,80914.11,1.0,0.58661,0.00019,27.90683]
[1778152747851,28.08,80905.13,1.0,0.58487,0.00019,27.9307]
[1778152752886,28.07,80903.29,1.0,0.58452,0.00019,27.93543]
[1778152757921,28.07,80900.17,1.0,0.58392,0.00019,27.94348]
[1778152762956,28.07,80897.7,1.0,0.58344,0.00019,27.94982]
[1778152767991,28.07,80897.35,1.0,0.58338,0.00019,27.95064]
[1778152770215,28.07,80897.75,1.0,0.58346,0.00019,27.94959]
[1778152770942,28.07,80897.79,1.0,0.58347,0.00019,27.94945]
[1778152771012,28.07,80890.92,1.0,0.58214,0.00019,27.96353]
[1778152776023,28.07,80889.98,1.0,0.58196,0.00019,27.96588]
[1778152777065,28.06,80877.8,1.0,0.5796,0.00019,27.99622]
[1778152778615,28.06,80875.49,1.0,0.57915,0.00019,28.00187]
[1778152781401,28.07,80877.41,1.0,0.57952,0.00019,27.99721]
[1778152781439,28.07,80877.41,1.0,0.57952,0.00019,27.99721]
[1778152782100,28.07,80889.34,1.0,0.58184,0.00019,27.96753]
[1778152784114,28.07,80894.38,1.0,0.58282,0.00019,27.9547]
[1778152789149,28.06,80897.49,1.0,0.58343,0.00019,27.94661]
[1778152793835,28.06,80896.43,1.0,0.58322,0.00019,27.94927]
[1778152799219,28.06,80893.22,1.0,0.58261,0.00019,27.95741]
[1778152804254,28.06,80891.88,1.0,0.58235,0.00019,27.96074]
[1778152809289,28.05,80892.48,1.0,0.58248,0.00019,27.9591]
[1778152814326,28.05,80892.49,1.0,0.58249,0.00019,27.95899]
[1778152819361,28.05,80892.41,1.0,0.58247,0.00019,27.95912]
[1778152824396,28.05,80892.32,1.0,0.58246,0.00019,27.95928]
[1778152826093,28.05,80892.32,1.0,0.58246,0.00019,27.95928]
[1778152831445,28.05,80893.64,1.0,0.58273,0.00019,27.95229]
[1778152837490,28.04,80894.58,1.0,0.58292,0.00019,27.94982]
[1778152842525,28.04,80897.01,1.0,0.58339,0.00019,27.94352]
[1778152847560,28.04,80894.38,1.0,0.58289,0.00019,27.95026]
[1778152852595,28.04,80894.22,1.0,0.58286,0.00019,27.95063]
[1778152856839,28.04,80893.87,1.0,0.58279,0.00019,27.9515]
[1778152862665,28.04,80893.33,1.0,0.58269,0.00019,27.95281]
[1778152867701,28.04,80888.64,1.0,0.58178,0.00019,27.9647]
[1778152872736,28.04,80889.32,1.0,0.58192,0.00019,27.96291]
[1778152877771,28.03,80887.93,1.0,0.58165,0.00019,27.96636]
[1778152882806,28.03,80888.27,1.0,0.58172,0.00019,27.96544]
[1778152887841,28.03,80887.9,1.0,0.58166,0.00019,27.96632]
[1778152889661,28.03,80887.93,1.0,0.58166,0.00019,27.96622]
[1778152890862,28.03,80874.09,1.0,0.57897,0.00019,28.00053]
[1778152894904,28.03,80874.05,1.0,0.57897,0.00019,27.99715]
[1778152899939,28.03,80876.26,1.0,0.57939,0.00019,27.99183]
[1778152901953,28.03,80871.3,1.0,0.57842,0.00019,28.00393]
[1778152904974,28.04,80877.36,1.0,0.5796,0.00019,27.98925]
[1778152910010,28.04,80873.4,1.0,0.57882,0.00019,27.99905]
[1778152913031,28.04,80879.64,1.0,0.58003,0.00019,27.98387]
[1778152917561,28.05,80881.87,1.0,0.58045,0.00019,27.97848]
[1778152918775,28.05,80884.1,1.0,0.58089,0.00019,27.97292]
[1778152919299,28.05,80893.4,1.0,0.58269,0.00019,27.94942]
[1778152920080,28.05,80900.06,1.0,0.58399,0.00019,27.93223]
[1778152925115,28.05,80898.41,1.0,0.58367,0.00019,27.93652]
[1778152928873,28.05,80899.51,1.0,0.58388,0.00019,27.93365]
[1778152929143,28.05,80906.8,1.0,0.5853,0.00019,27.91451]
[1778152939213,28.04,80907.27,1.0,0.5854,0.00019,27.91312]
[1778152944248,28.04,80910.18,1.0,0.58596,0.00019,27.90531]
[1778152949283,28.04,80910.84,1.0,0.5861,0.00019,27.9035]
[1778152954318,28.04,80909.27,1.0,0.5858,0.00019,27.90413]
[1778152959353,28.04,80907.69,1.0,0.5855,0.00019,27.9083]
[1778152960437,28.04,80907.69,1.0,0.5855,0.00019,27.9083]
[1778152962374,28.04,80902.75,1.0,0.58454,0.00019,27.92132]
[1778152967409,28.04,80905.56,1.0,0.58509,0.00019,27.91387]
[1778152968681,28.04,80905.61,1.0,0.5851,0.00019,27.91373]
[1778152970732,28.04,80912.2,1.0,0.58638,0.00019,27.89615]
[1778152970869,28.04,80912.2,1.0,0.58638,0.00019,27.89615]
[1778152971348,28.04,80912.2,1.0,0.58638,0.00019,27.89615]
[1778152971439,28.04,80923.9,1.0,0.58865,0.00019,27.86425]
[1778152971668,28.04,80923.9,1.0,0.58865,0.00019,27.86425]
[1778152972445,28.04,80932.78,1.0,0.59037,0.00019,27.83943]
[1778152973373,28.04,80932.78,1.0,0.59037,0.00019,27.83943]
[1778152975466,28.04,80942.41,1.0,0.59222,0.00019,27.81206]
[1778152980502,28.04,80942.73,1.0,0.59227,0.00019,27.81134]
[1778152985537,28.05,80940.88,1.0,0.5919,0.00019,27.81686]
[1778152990572,28.05,80939.18,1.0,0.59157,0.00019,27.82189]
[1778152997151,28.05,80937.86,1.0,0.5913,0.00019,27.82577]
[1778152999635,28.05,80932.66,1.0,0.59029,0.00019,27.84062]
[1778153004670,28.06,80932.84,1.0,0.59032,0.00019,27.84019]
[1778153008270,28.06,80933.7,1.0,0.59049,0.00019,27.83779]
[1778153011719,28.06,80939.08,1.0,0.59153,0.00019,27.81903]
[1778153016755,28.06,80937.32,1.0,0.59119,0.00019,27.82414]
[1778153021790,28.06,80937.33,1.0,0.59119,0.00019,27.82418]
[1778153028839,28.06,80937.24,1.0,0.59116,0.00019,27.82452]
[1778153031685,28.06,80937.24,1.0,0.59116,0.00019,27.82452]
[1778153033059,28.06,80937.78,1.0,0.59127,0.00019,27.82301]
[1778153038909,28.07,80942.23,1.0,0.59212,0.00019,27.81035]
[1778153042672,28.07,80945.76,1.0,0.5928,0.00019,27.8002]
[1778153042895,28.07,80945.76,1.0,0.5928,0.00019,27.8002]
[1778153043497,28.07,80945.76,1.0,0.5928,0.00019,27.8002]
[1778153043504,28.07,80953.84,1.0,0.59436,0.00019,27.77655]
[1778153043707,28.07,80953.84,1.0,0.59436,0.00019,27.77655]
[1778153048979,28.06,80959.9,1.0,0.59553,0.00019,27.75838]
[1778153054014,28.06,80960.24,1.0,0.59561,0.00019,27.7572]
[1778153059049,28.06,80959.41,1.0,0.59545,0.00019,27.75955]
[1778153064084,28.06,80959.22,1.0,0.59543,0.00019,27.75999]
[1778153069119,28.05,80960.12,1.0,0.59561,0.00019,27.75717]
[1778153074154,28.05,80964.13,1.0,0.59639,0.00019,27.74148]
[1778153076168,28.05,80969.56,1.0,0.59744,0.00019,27.72496]
[1778153077613,28.05,80968.61,1.0,0.59726,0.00019,27.72786]
[1778153078168,28.05,80968.61,1.0,0.59726,0.00019,27.72786]
[1778153078206,28.05,80968.61,1.0,0.59726,0.00019,27.72786]
[1778153078295,28.05,80973.48,1.0,0.59819,0.00019,27.71291]
[1778153079046,28.05,80973.48,1.0,0.59819,0.00019,27.71291]
[1778153079372,28.05,80973.48,1.0,0.59819,0.00019,27.71291]
[1778153079445,28.05,80979.14,1.0,0.59928,0.00019,27.69532]
[1778153081203,28.05,80984.02,1.0,0.60023,0.00019,27.67986]
[1778153084674,28.05,80983.76,1.0,0.60019,0.00019,27.6805]
[1778153085231,28.05,80983.89,1.0,0.60022,0.00019,27.68003]
[1778153085675,28.05,80983.89,1.0,0.60022,0.00019,27.68003]
[1778153086238,28.05,80984.01,1.0,0.60024,0.00019,27.6796]
[1778153088678,28.04,80983.81,1.0,0.60021,0.00019,27.68012]
[1778153089260,28.04,80983.0,1.0,0.60006,0.00019,27.68262]
[1778153094295,28.04,80980.9,1.0,0.59967,0.00019,27.68899]
[1778153096184,28.04,80981.45,1.0,0.59978,0.00019,27.68721]
[1778153096309,28.04,80982.59,1.0,0.6,0.00019,27.68358]
[1778153100510,28.03,80982.95,1.0,0.60007,0.00019,27.68234]
[1778153100699,28.03,80983.88,1.0,0.60026,0.00019,27.67926]
[1778153100700,28.03,80983.88,1.0,0.60026,0.00019,27.67926]
[1778153101344,28.03,80982.91,1.0,0.60007,0.00019,27.68232]
[1778153101749,28.03,80982.91,1.0,0.60007,0.00019,27.68232]
[1778153101938,28.03,80982.91,1.0,0.60007,0.00019,27.68232]
[1778153103048,28.03,80978.6,1.0,0.59925,0.00019,27.6958]
[1778153105422,28.03,80977.79,1.0,0.5991,0.00019,27.69823]
[1778153106198,28.03,80977.98,1.0,0.59913,0.00019,27.69759]
[1778153106379,28.03,80981.75,1.0,0.59986,0.00019,27.68573]
[1778153110204,28.03,80984.73,1.0,0.60044,0.00019,27.6762]
[1778153110407,28.03,80981.67,1.0,0.59986,0.00019,27.68581]
[1778153110704,28.03,80981.67,1.0,0.59986,0.00019,27.68581]
[1778153111414,28.02,80981.75,1.0,0.59987,0.00019,27.68552]
[1778153113915,28.02,80981.96,1.0,0.59992,0.00019,27.68477]
[1778153114715,28.02,80981.43,1.0,0.59982,0.00019,27.6864]
[1778153114716,28.02,80981.43,1.0,0.59982,0.00019,27.6864]
[1778153115442,28.02,80980.68,1.0,0.59968,0.00019,27.68872]
[1778153120477,28.02,80980.27,1.0,0.59961,0.00019,27.68979]
[1778153125583,28.01,80979.55,1.0,0.59948,0.00019,27.69189]
[1778153139612,28.0,80978.36,1.0,0.59929,0.00019,27.69147]
[1778153144647,28.0,80977.01,1.0,0.59904,0.00019,27.69551]
[1778153147775,28.0,80976.83,1.0,0.59901,0.00019,27.69604]
[1778153147804,28.0,80976.83,1.0,0.59901,0.00019,27.69604]
[1778153148682,28.0,80966.34,1.0,0.59699,0.00019,27.72831]
[1778153151602,28.0,80962.66,1.0,0.59629,0.00019,27.73946]
[1778153156738,27.99,80962.35,1.0,0.59624,0.00019,27.74011]
[1778153160509,27.99,80959.56,1.0,0.59571,0.00019,27.74846]
[1778153162780,27.99,80945.12,1.0,0.59292,0.00019,27.79113]
[1778153164794,27.99,80943.11,1.0,0.59253,0.00019,27.79699]
[1778153169831,27.99,80945.25,1.0,0.59294,0.00019,27.79081]
[1778153174866,27.99,80943.78,1.0,0.59266,0.00019,27.79515]
[1778153175873,27.99,80938.3,1.0,0.5916,0.00019,27.81095]
[1778153181018,27.99,80937.61,1.0,0.59147,0.00019,27.81275]
[1778153181056,27.99,80937.61,1.0,0.59148,0.00019,27.81271]
[1778153182415,27.99,80937.61,1.0,0.59148,0.00019,27.81271]
[1778153187438,27.98,80932.7,1.0,0.59054,0.00019,27.82651]
[1778153190978,27.98,80940.02,1.0,0.59196,0.00019,27.80541]
[1778153196016,27.97,80933.83,1.0,0.59078,0.00019,27.81944]
[1778153200378,27.97,80933.52,1.0,0.59073,0.00019,27.8202]
[1778153200958,27.97,80933.69,1.0,0.59077,0.00019,27.81968]
[1778153202057,27.97,80925.15,1.0,0.58911,0.00019,27.84365]
[1778153203191,27.97,80925.15,1.0,0.58911,0.00019,27.84365]
[1778153203243,27.97,80924.42,1.0,0.58897,0.00019,27.84564]
[1778153210174,27.97,80921.31,1.0,0.58837,0.00019,27.85426]
[1778153216155,27.97,80922.08,1.0,0.58852,0.00019,27.85221]
[1778153217374,27.97,80922.08,1.0,0.58852,0.00019,27.85221]
[1778153221190,27.97,80914.88,1.0,0.58711,0.00019,27.87202]
[1778153222197,27.97,80907.7,1.0,0.58572,0.00019,27.89138]
[1778153222850,27.97,80907.7,1.0,0.58572,0.00019,27.89138]
[1778153229246,27.97,80907.42,1.0,0.58566,0.00019,27.89206]
[1778153234281,27.97,80906.53,1.0,0.58549,0.00019,27.89441]
[1778153239316,27.97,80907.06,1.0,0.5856,0.00019,27.89299]
[1778153244351,27.97,80906.36,1.0,0.58546,0.00019,27.89484]
[1778153247363,27.97,80906.31,1.0,0.58545,0.00019,27.89497]
[1778153251401,27.97,80899.76,1.0,0.58419,0.00019,27.90872]
[1778153256705,27.97,80899.7,1.0,0.58418,0.00019,27.90883]
[1778153257443,27.97,80906.36,1.0,0.58548,0.00019,27.89122]
[1778153262478,27.97,80909.64,1.0,0.58612,0.00019,27.88243]
[1778153268772,27.97,80909.64,1.0,0.58612,0.00019,27.88243]
[1778153275571,27.97,80911.26,1.0,0.58643,0.00019,27.87811]
[1778153276343,27.97,80911.26,1.0,0.58643,0.00019,27.87811]
[1778153278592,27.97,80919.21,1.0,0.58797,0.00019,27.85649]
[1778153283627,27.97,80919.3,1.0,0.58799,0.00019,27.85632]
[1778153288189,27.97,80919.3,1.0,0.58798,0.00019,27.85638]
[1778153293702,27.97,80923.4,1.0,0.58877,0.00019,27.84518]
[1778153297222,27.98,80923.44,1.0,0.58878,0.00019,27.84513]
[1778153297730,27.98,80917.94,1.0,0.5877,0.00019,27.86032]
[1778153301267,27.98,80916.51,1.0,0.58742,0.00019,27.86427]
[1778153304160,27.98,80911.6,1.0,0.58647,0.00019,27.87762]
[1778153306793,27.98,80901.45,1.0,0.58449,0.00019,27.90465]
[1778153311828,27.98,80899.13,1.0,0.58405,0.00019,27.90716]
[1778153313029,27.98,80899.18,1.0,0.58406,0.00019,27.90701]
[1778153318199,27.97,80897.42,1.0,0.58372,0.00019,27.91157]
[1778153322885,27.97,80896.37,1.0,0.58352,0.00019,27.91426]
[1778153327940,27.97,80898.77,1.0,0.58399,0.00019,27.90796]
[1778153332975,27.97,80899.09,1.0,0.58406,0.00019,27.9071]
[1778153338010,27.97,80899.94,1.0,0.58422,0.00019,27.90485]
[1778153343048,27.97,80899.26,1.0,0.58409,0.00019,27.90662]
[1778153348809,27.97,80899.34,1.0,0.58411,0.00019,27.9064]
[1778153350097,27.97,80893.01,1.0,0.58287,0.0002,27.92281]
[1778153351663,27.97,80893.01,1.0,0.58287,0.0002,27.92281]
[1778153357148,27.97,80895.26,1.0,0.58332,0.0002,27.91695]
[1778153362183,27.97,80896.47,1.0,0.58355,0.00019,27.91379]
[1778153367218,27.97,80894.75,1.0,0.58322,0.0002,27.91824]
[1778153372254,27.97,80894.41,1.0,0.58316,0.0002,27.91557]
[1778153377926,27.97,80893.97,1.0,0.58308,0.0002,27.9167]
[1778153383331,27.97,80891.25,1.0,0.58255,0.0002,27.92367]
[1778153388366,27.97,80891.64,1.0,0.58263,0.0002,27.92263]
[1778153393401,27.96,80888.4,1.0,0.582,0.0002,27.93088]
[1778153398436,27.96,80887.35,1.0,0.58179,0.0002,27.93353]
[1778153403471,27.96,80890.17,1.0,0.58235,0.0002,27.92632]
[1778153408506,27.96,80887.2,1.0,0.58177,0.0002,27.93386]
[1778153413541,27.96,80890.68,1.0,0.58245,0.0002,27.92496]
[1778153415799,27.96,80890.19,1.0,0.58235,0.0002,27.92621]
[1778153422604,27.96,80891.13,1.0,0.58254,0.0002,27.92375]
[1778153426503,27.96,80890.57,1.0,0.58243,0.0002,27.92517]
[1778153432674,27.96,80888.59,1.0,0.58206,0.0002,27.92665]
[1778153437709,27.96,80889.88,1.0,0.58231,0.0002,27.92332]
[1778153442744,27.96,80889.5,1.0,0.58224,0.0002,27.92427]
[1778153447779,27.96,80888.92,1.0,0.58213,0.0002,27.92571]
[1778153453821,27.96,80888.8,1.0,0.58211,0.0002,27.92597]
[1778153457470,27.95,80890.5,1.0,0.58244,0.0002,27.92161]
[1778153462884,27.95,80895.06,1.0,0.58333,0.0002,27.90983]
[1778153467921,27.95,80894.88,1.0,0.5833,0.0002,27.91028]
[1778153477999,27.95,80895.23,1.0,0.58337,0.0002,27.90937]
[1778153479792,27.95,80895.23,1.0,0.58337,0.0002,27.90937]
[1778153480075,27.95,80901.54,1.0,0.5846,0.0002,27.89287]
[1778153481567,27.95,80901.54,1.0,0.5846,0.0002,27.89287]
[1778153481591,27.95,80910.06,1.0,0.58626,0.00019,27.87018]
[1778153483759,27.95,80911.36,1.0,0.58651,0.00019,27.86669]
[1778153484200,27.95,80912.81,1.0,0.58679,0.00019,27.86279]
[1778153484301,27.96,80918.23,1.0,0.58785,0.00019,27.84802]
[1778153491093,27.96,80922.62,1.0,0.58869,0.00019,27.83259]
[1778153496129,27.96,80923.43,1.0,0.58884,0.00019,27.8305]
[1778153502171,27.97,80923.88,1.0,0.58892,0.00019,27.82942]
[1778153506152,27.97,80923.78,1.0,0.58889,0.00019,27.82978]
[1778153506767,27.97,80923.78,1.0,0.58889,0.00019,27.82978]
[1778153506868,27.97,80925.87,1.0,0.5893,0.00019,27.82397]
[1778153507209,27.97,80936.14,1.0,0.59129,0.00019,27.79495]
[1778153508216,27.97,80941.04,1.0,0.59224,0.00019,27.78089]
[1778153509844,27.97,80941.04,1.0,0.59224,0.00019,27.78089]
[1778153509888,27.97,80941.04,1.0,0.59224,0.00019,27.78089]
[1778153510198,27.97,80941.23,1.0,0.59227,0.00019,27.78039]
[1778153510898,27.97,80941.23,1.0,0.59227,0.00019,27.78039]
[1778153511237,27.97,80936.0,1.0,0.59125,0.00019,27.79554]
[1778153512283,27.97,80936.0,1.0,0.59125,0.00019,27.79554]
[1778153518288,27.98,80934.47,1.0,0.59094,0.00019,27.80013]
[1778153524330,27.98,80934.8,1.0,0.591,0.00019,27.79937]
[1778153525337,27.98,80928.04,1.0,0.58968,0.00019,27.81852]
[1778153530372,27.99,80926.82,1.0,0.58944,0.00019,27.82201]
[1778153534400,27.99,80932.27,1.0,0.5905,0.00019,27.80673]
[1778153539436,27.99,80931.29,1.0,0.5903,0.00019,27.80961]
[1778153544471,27.99,80933.17,1.0,0.59066,0.00019,27.80439]
[1778153550513,27.99,80932.7,1.0,0.59056,0.00019,27.80583]
[1778153556555,28.0,80932.52,1.0,0.59053,0.00019,27.80291]
[1778153561590,28.0,80933.11,1.0,0.59064,0.00019,27.80132]
[1778153566625,28.0,80930.54,1.0,0.59013,0.00019,27.80867]
[1778153571660,28.0,80933.56,1.0,0.59072,0.00019,27.80018]
[1778153576695,28.0,80933.45,1.0,0.59069,0.00019,27.80057]
[1778153581730,28.0,80932.25,1.0,0.59045,0.00019,27.80405]
[1778153586765,28.01,80935.15,1.0,0.59101,0.00019,27.79588]
[1778153590793,28.01,80940.11,1.0,0.59197,0.00019,27.78175]
[1778153593092,28.01,80940.76,1.0,0.59209,0.00019,27.7799]
[1778153593814,28.01,80939.94,1.0,0.59193,0.00019,27.78231]
[1778153600863,28.02,80940.71,1.0,0.59205,0.00019,27.7806]
[1778153604644,28.02,80942.08,1.0,0.5923,0.00019,27.77686]
[1778153604891,28.03,80947.96,1.0,0.59343,0.00019,27.75982]
[1778153609926,28.03,80947.97,1.0,0.59342,0.00019,27.76006]
[1778153611185,28.03,80945.09,1.0,0.59286,0.00019,27.76849]
[1778153611940,28.03,80942.97,1.0,0.59246,0.00019,27.77112]
[1778153613954,28.03,80934.94,1.0,0.59092,0.00019,27.79397]
[1778153614950,28.03,80934.94,1.0,0.59092,0.00019,27.79397]
[1778153622010,28.01,80936.33,1.0,0.59123,0.00019,27.78935]
[1778153627053,28.01,80935.4,1.0,0.59107,0.00019,27.7916]
[1778153632088,28.0,80936.03,1.0,0.59121,0.00019,27.7895]
[1778153637123,27.99,80935.58,1.0,0.59114,0.00019,27.79051]
[1778153641151,27.99,80941.71,1.0,0.59234,0.00019,27.77266]
[1778153650218,27.98,80946.05,1.0,0.59321,0.00019,27.75959]
[1778153652949,27.98,80946.1,1.0,0.59322,0.00019,27.7594]
[1778153655144,27.98,80947.0,1.0,0.5934,0.00019,27.75661]
[1778153655161,27.97,80947.77,1.0,0.59356,0.00019,27.75424]
[1778153656098,27.97,80947.77,1.0,0.59356,0.00019,27.75424]
[1778153656260,27.97,80958.1,1.0,0.59557,0.00019,27.72329]
[1778153663309,27.98,80957.69,1.0,0.59548,0.00019,27.72486]
[1778153668344,27.98,80958.94,1.0,0.5957,0.00019,27.72135]
[1778153673667,27.98,80958.21,1.0,0.59556,0.00019,27.72019]
[1778153679421,27.99,80954.66,1.0,0.59486,0.00019,27.73114]
[1778153684456,27.99,80954.47,1.0,0.59481,0.00019,27.73191]
[1778153689491,28.0,80955.49,1.0,0.59499,0.00019,27.72907]
[1778153694526,28.0,80955.76,1.0,0.59503,0.00019,27.72847]
[1778153699562,28.01,80955.97,1.0,0.59506,0.00019,27.72804]
[1778153704597,28.01,80956.58,1.0,0.59517,0.00019,27.7264]
[1778153709632,28.01,80956.11,1.0,0.59507,0.00019,27.72799]
[1778153711098,28.01,80956.11,1.0,0.59507,0.00019,27.72799]
[1778153716681,28.02,80957.06,1.0,0.59524,0.00019,27.72542]
[1778153718182,28.02,80957.06,1.0,0.59524,0.00019,27.72542]
[1778153722723,28.02,80961.93,1.0,0.59616,0.00019,27.71104]
[1778153723923,28.02,80961.93,1.0,0.59616,0.00019,27.71104]
[1778153724031,28.02,80961.93,1.0,0.59616,0.00019,27.71104]
[1778153725467,28.03,80963.55,1.0,0.59647,0.00019,27.70627]
[1778153727152,28.03,80963.48,1.0,0.59645,0.00019,27.70648]
[1778153727758,28.03,80956.86,1.0,0.59517,0.00019,27.72649]
[1778153731386,28.03,80954.17,1.0,0.59464,0.00019,27.73462]
[1778153731786,28.03,80952.74,1.0,0.59437,0.00019,27.73534]
[1778153736821,28.02,80952.93,1.0,0.59445,0.00019,27.73419]
[1778153738191,28.02,80952.93,1.0,0.59445,0.00019,27.73419]
[1778153738835,28.01,80952.69,1.0,0.59441,0.00019,27.73467]
[1778153743870,28.02,80951.39,1.0,0.59415,0.00019,27.73868]
[1778153748906,28.02,80951.52,1.0,0.59417,0.00019,27.73844]
[1778153756962,28.03,80952.35,1.0,0.59431,0.00019,27.73622]
[1778153761997,28.03,80951.19,1.0,0.59408,0.00019,27.7398]
[1778153768039,28.03,80951.61,1.0,0.59415,0.00019,27.73872]
[1778153773074,28.03,80951.64,1.0,0.59415,0.00019,27.73878]
[1778153782137,28.04,80951.53,1.0,0.59411,0.00019,27.73935]
[1778153787172,28.04,80951.23,1.0,0.59405,0.00019,27.74037]
[1778153793214,28.04,80951.48,1.0,0.5941,0.00019,27.73624]
[1778153798249,28.05,80951.7,1.0,0.59413,0.00019,27.73573]
[1778153803284,28.05,80951.51,1.0,0.59409,0.00019,27.73642]
[1778153808319,28.05,80951.35,1.0,0.59405,0.00019,27.73705]
[1778153814364,28.06,80951.84,1.0,0.59413,0.00019,27.73576]
[1778153816366,28.06,80951.84,1.0,0.59413,0.00019,27.73576]
[1778153816592,28.06,80944.56,1.0,0.59272,0.00019,27.75711]
[1778153817385,28.06,80936.78,1.0,0.59122,0.00019,27.77943]
[1778153821138,28.05,80934.49,1.0,0.59079,0.00019,27.78581]
[1778153821304,28.05,80934.49,1.0,0.59079,0.00019,27.78581]
[1778153821313,28.05,80934.15,1.0,0.59072,0.00019,27.7867]
[1778153822276,28.05,80934.15,1.0,0.59072,0.00019,27.7867]
[1778153827487,28.05,80927.4,1.0,0.58943,0.00019,27.80545]
[1778153832522,28.05,80927.65,1.0,0.58948,0.00019,27.80473]
[1778153837557,28.05,80925.76,1.0,0.58912,0.00019,27.80997]
[1778153842592,28.05,80924.13,1.0,0.5888,0.00019,27.81446]
[1778153847627,28.04,80924.65,1.0,0.5889,0.00019,27.813]
[1778153852662,28.04,80924.51,1.0,0.58889,0.00019,27.80983]
[1778153857697,28.04,80926.86,1.0,0.58934,0.00019,27.80329]
[1778153859256,28.04,80926.86,1.0,0.58934,0.00019,27.80329]
[1778153859509,28.04,80926.75,1.0,0.58932,0.00019,27.8036]
[1778153859711,28.04,80929.9,1.0,0.58993,0.00019,27.79479]
[1778153862732,28.04,80936.74,1.0,0.59126,0.00019,27.77545]
[1778153868774,28.05,80936.68,1.0,0.59124,0.00019,27.77571]
[1778153878844,28.05,80936.47,1.0,0.59119,0.00019,27.77644]
[1778153885898,28.05,80936.47,1.0,0.59119,0.00019,27.77652]
[1778153887910,28.05,80948.38,1.0,0.59349,0.00019,27.74214]
[1778153892945,28.05,80947.78,1.0,0.59336,0.00019,27.74403]
[1778153896973,28.05,80954.28,1.0,0.59464,0.00019,27.72457]
[1778153903015,28.04,80954.0,1.0,0.59462,0.00019,27.72477]
[1778153904956,28.03,80954.04,1.0,0.59464,0.00019,27.72454]
[1778153910064,28.02,80951.71,1.0,0.59423,0.00019,27.73077]
[1778153915099,28.01,80951.75,1.0,0.59428,0.00019,27.72653]
[1778153920950,28.0,80952.13,1.0,0.59438,0.00019,27.72496]
[1778153926176,27.99,80952.87,1.0,0.59456,0.00019,27.72199]
[1778153927631,27.98,80952.39,1.0,0.59448,0.00019,27.72331]
[1778153929270,27.98,80955.97,1.0,0.59518,0.00019,27.71252]
[1778153929371,27.98,80957.09,1.0,0.5954,0.00019,27.70906]
[1778153934232,27.98,80951.37,1.0,0.59428,0.00019,27.72635]
[1778153938984,27.99,80951.46,1.0,0.59429,0.00019,27.72623]
[1778153939269,27.99,80948.1,1.0,0.59363,0.00019,27.73618]
[1778153940178,27.99,80948.1,1.0,0.59363,0.00019,27.73618]
[1778153945311,27.97,80945.1,1.0,0.59309,0.00019,27.74428]
[1778153950347,27.96,80952.75,1.0,0.59461,0.00019,27.72112]
[1778153951528,27.96,80955.5,1.0,0.59515,0.00019,27.71278]
[1778153952361,27.96,80955.33,1.0,0.59513,0.00019,27.71318]
[1778153957396,27.96,80957.87,1.0,0.59561,0.00019,27.70579]
[1778153959313,27.96,80959.75,1.0,0.59597,0.00019,27.70017]
[1778153964445,27.97,80960.8,1.0,0.59615,0.00019,27.69727]
[1778153966757,27.97,80961.5,1.0,0.59628,0.00019,27.69523]
[1778153966985,27.97,80961.5,1.0,0.59628,0.00019,27.69523]
[1778153972503,27.97,80963.9,1.0,0.59675,0.00019,27.68461]
[1778153977538,27.97,80965.46,1.0,0.59704,0.00019,27.67994]
[1778153982838,27.98,80965.55,1.0,0.59706,0.00019,27.67971]
[1778153983339,27.98,80965.55,1.0,0.59706,0.00019,27.67971]
[1778153983387,27.98,80971.3,1.0,0.59817,0.00019,27.66202]
[1778153983794,27.98,80971.3,1.0,0.59817,0.00019,27.66202]
[1778153983802,27.98,80971.3,1.0,0.59817,0.00019,27.66202]
[1778153984339,27.98,80971.3,1.0,0.59817,0.00019,27.66202]
[1778153984339,27.98,80971.3,1.0,0.59817,0.00019,27.66202]
[1778153989346,27.97,80975.42,1.0,0.59898,0.00019,27.649]
[1778153994657,27.97,80973.72,1.0,0.59866,0.00019,27.65409]
[1778154000703,27.96,80974.78,1.0,0.59888,0.00019,27.65059]
[1778154005738,27.96,80974.8,1.0,0.59889,0.00019,27.65034]
[1778154010775,27.96,80975.41,1.0,0.59902,0.00019,27.64827]
[1778154015811,27.96,80975.5,1.0,0.59904,0.00019,27.64783]
[1778154020845,27.95,80976.33,1.0,0.59921,0.00019,27.64509]
[1778154022390,27.95,80976.33,1.0,0.59921,0.00019,27.64509]
[1778154022462,27.95,80976.33,1.0,0.59921,0.00019,27.64509]
[1778154023390,27.95,80976.05,1.0,0.59916,0.00019,27.64594]
[1778154026393,27.95,80977.42,1.0,0.59943,0.00019,27.64156]
[1778154026394,27.95,80977.42,1.0,0.59943,0.00019,27.64156]
[1778154034943,27.95,80980.66,1.0,0.60008,0.00019,27.62759]
[1778154038910,27.95,80981.19,1.0,0.60018,0.00019,27.62586]
[1778154038910,27.95,80981.19,1.0,0.60018,0.00019,27.62586]
[1778154045013,27.94,80980.83,1.0,0.60012,0.00019,27.62688]
[1778154052940,27.94,80980.47,1.0,0.60005,0.00019,27.62796]
[1778154053233,27.94,80980.47,1.0,0.60005,0.00019,27.62796]
[1778154054930,27.94,80974.57,1.0,0.59892,0.00019,27.6464]
[1778154057938,27.94,80981.24,1.0,0.60021,0.00019,27.62535]
[1778154058104,27.94,80981.45,1.0,0.60025,0.00019,27.62467]
[1778154064036,27.94,80985.44,1.0,0.60103,0.00019,27.61192]
[1778154070188,27.94,80984.7,1.0,0.60089,0.00019,27.6142]
[1778154073399,27.94,80984.69,1.0,0.60089,0.00019,27.61421]
[1778154074451,27.94,80984.59,1.0,0.60087,0.00019,27.61451]
[1778154074452,27.94,80984.59,1.0,0.60087,0.00019,27.61451]
[1778154074474,27.94,80984.21,1.0,0.6008,0.00019,27.61571]
[1778154076639,27.94,80982.91,1.0,0.60055,0.00019,27.61982]
[1778154082272,27.93,80979.62,1.0,0.59992,0.00019,27.63013]
[1778154087307,27.93,80979.45,1.0,0.59989,0.00019,27.63057]
[1778154090478,27.93,80979.26,1.0,0.59986,0.00019,27.63113]
[1778154090478,27.93,80979.26,1.0,0.59986,0.00019,27.63113]
[1778154090975,27.93,80979.45,1.0,0.59989,0.00019,27.63051]
[1778154090975,27.93,80979.45,1.0,0.59989,0.00019,27.63051]
[1778154096979,27.93,80979.77,1.0,0.59997,0.00019,27.62585]
[1778154097983,27.93,80979.77,1.0,0.59997,0.00019,27.6258]
[1778154098980,27.93,80980.0,1.0,0.60002,0.00019,27.62505]
[1778154098980,27.93,80980.0,1.0,0.60002,0.00019,27.62505]
[1778154102321,27.93,80979.9,1.0,0.6,0.00019,27.62532]
[1778154102486,27.93,80979.9,1.0,0.6,0.00019,27.62532]
[1778154102587,27.93,80980.1,1.0,0.60004,0.00019,27.62467]
[1778154106150,27.93,80983.67,1.0,0.60074,0.00019,27.61328]
[1778154106150,27.93,80983.67,1.0,0.60074,0.00019,27.61328]
[1778154106440,27.93,80988.43,1.0,0.60166,0.00019,27.59802]
[1778154109461,27.93,80993.95,1.0,0.60272,0.00019,27.58015]
[1778154111656,27.93,80994.19,1.0,0.60277,0.00019,27.57938]
[1778154114578,27.93,80990.49,1.0,0.60205,0.00019,27.59139]
[1778154115006,27.93,80990.21,1.0,0.602,0.00019,27.59229]
[1778154115506,27.93,80990.21,1.0,0.602,0.00019,27.59229]
[1778154115607,27.93,80984.51,1.0,0.6009,0.00019,27.61059]
[1778154117136,27.93,80983.98,1.0,0.6008,0.00019,27.61227]
[1778154117509,27.93,80983.98,1.0,0.6008,0.00019,27.61227]
[1778154117509,27.93,80983.98,1.0,0.6008,0.00019,27.61227]
[1778154117518,27.93,80983.22,1.0,0.60065,0.00019,27.61467]
[1778154118010,27.93,80983.22,1.0,0.60065,0.00019,27.61467]
[1778154118576,27.93,80983.22,1.0,0.60065,0.00019,27.61467]
[1778154118525,27.93,80982.98,1.0,0.60061,0.00019,27.61542]
[1778154119010,27.93,80982.98,1.0,0.60061,0.00019,27.61542]
[1778154119011,27.93,80982.98,1.0,0.60061,0.00019,27.61542]
[1778154119532,27.93,80982.88,1.0,0.60059,0.00019,27.61572]
[1778154121513,27.93,80982.88,1.0,0.60059,0.00019,27.61572]
[1778154121614,27.93,80982.88,1.0,0.60059,0.00019,27.61568]
[1778154121885,27.93,80982.88,1.0,0.60059,0.00019,27.61568]
[1778154122515,27.93,80982.88,1.0,0.60059,0.00019,27.61568]
[1778154122605,27.92,80982.88,1.0,0.60059,0.00019,27.61567]
[1778154123016,27.92,80982.88,1.0,0.60059,0.00019,27.61567]
[1778154123560,27.92,80982.86,1.0,0.60059,0.00019,27.61571]
[1778154124230,27.92,80982.86,1.0,0.60059,0.00019,27.61571]
[1778154124517,27.92,80982.86,1.0,0.60059,0.00019,27.61571]
[1778154124567,27.92,80982.85,1.0,0.60059,0.00019,27.61573]
[1778154126020,27.92,80982.85,1.0,0.60059,0.00019,27.61573]
[1778154126581,27.92,80983.49,1.0,0.60071,0.00019,27.61365]
[1778154127631,27.92,80983.49,1.0,0.60071,0.00019,27.61365]
[1778154133630,27.92,80983.97,1.0,0.60081,0.00019,27.61201]
[1778154138538,27.92,80983.39,1.0,0.6007,0.00019,27.61381]
[1778154138538,27.92,80983.39,1.0,0.6007,0.00019,27.61381]
[1778154138665,27.92,80983.98,1.0,0.60082,0.00019,27.6119]
[1778154142000,27.92,80979.58,1.0,0.59997,0.00019,27.62584]
[1778154143897,27.92,80979.4,1.0,0.59994,0.00019,27.62636]
[1778154144051,27.92,80979.4,1.0,0.59994,0.00019,27.62636]
[1778154144055,27.92,80979.27,1.0,0.59991,0.00019,27.62675]
[1778154144784,27.92,80979.27,1.0,0.59991,0.00019,27.62675]
[1778154144885,27.92,80984.52,1.0,0.60093,0.00019,27.61004]
[1778154150751,27.92,80983.16,1.0,0.60067,0.00019,27.6143]
[1778154156793,27.92,80983.14,1.0,0.60068,0.00019,27.61071]
[1778154157861,27.92,80983.14,1.0,0.60068,0.00019,27.61071]
[1778154158072,27.92,80983.14,1.0,0.60068,0.00019,27.61071]
[1778154158073,27.92,80983.14,1.0,0.60068,0.00019,27.61071]
[1778154158174,27.92,80983.14,1.0,0.60068,0.00019,27.6107]
[1778154163842,27.91,80981.13,1.0,0.6003,0.00019,27.61701]
[1778154167084,27.91,80981.4,1.0,0.60035,0.00019,27.61612]
[1778154167185,27.91,80981.34,1.0,0.60034,0.00019,27.61629]
[1778154170305,27.91,80982.01,1.0,0.60047,0.00019,27.61413]
[1778154171088,27.91,80984.61,1.0,0.60098,0.00019,27.60582]
[1778154171088,27.91,80984.61,1.0,0.60098,0.00019,27.60582]
[1778154171189,27.91,80984.2,1.0,0.6009,0.00019,27.60712]
[1778154172091,27.91,80984.2,1.0,0.6009,0.00019,27.60712]
[1778154172192,27.91,80984.05,1.0,0.60087,0.00019,27.60759]
[1778154175681,27.91,80984.21,1.0,0.6009,0.00019,27.60706]
[1778154176093,27.91,80984.18,1.0,0.6009,0.00019,27.60714]
[1778154176095,27.91,80984.18,1.0,0.6009,0.00019,27.60714]
[1778154176195,27.91,80984.32,1.0,0.60092,0.00019,27.60668]
[1778154181599,27.91,80983.19,1.0,0.60071,0.00019,27.61025]
[1778154181700,27.91,80983.13,1.0,0.6007,0.00019,27.61043]
[1778154191032,27.91,80983.58,1.0,0.60079,0.00019,27.60887]
[1778154193326,27.91,80983.57,1.0,0.60079,0.00019,27.60889]
[1778154193613,27.91,80983.57,1.0,0.60079,0.00019,27.60889]
[1778154193613,27.91,80983.57,1.0,0.60079,0.00019,27.60889]
[1778154193686,27.91,80983.54,1.0,0.60078,0.00019,27.60898]
[1778154196617,27.91,80983.41,1.0,0.60076,0.00019,27.60937]
[1778154196684,27.91,80983.48,1.0,0.60077,0.00019,27.60913]
[1778154203699,27.91,80983.58,1.0,0.6008,0.00019,27.60875]
[1778154204126,27.91,80983.58,1.0,0.6008,0.00019,27.60875]
[1778154204126,27.91,80983.58,1.0,0.6008,0.00019,27.60875]
[1778154204158,27.91,80983.58,1.0,0.6008,0.00019,27.60872]
[1778154208236,27.9,80983.08,1.0,0.6007,0.00019,27.61029]
[1778154208648,27.9,80983.08,1.0,0.6007,0.00019,27.61029]
[1778154209316,27.9,80983.15,1.0,0.60072,0.00019,27.61004]
[1778154209397,27.9,80977.41,1.0,0.59961,0.00019,27.62823]
[1778154211121,27.9,80973.09,1.0,0.59877,0.00019,27.64177]
[1778154216243,27.9,80973.7,1.0,0.59891,0.00019,27.63617]
[1778154221354,27.9,80973.33,1.0,0.59884,0.00019,27.63721]
[1778154221530,27.9,80973.33,1.0,0.59884,0.00019,27.63721]
[1778154228292,27.9,80973.36,1.0,0.59886,0.00019,27.63692]
[1778154234758,27.89,80973.33,1.0,0.59886,0.00019,27.63691]
[1778154235347,27.89,80973.75,1.0,0.59894,0.00019,27.63554]
[1778154241674,27.89,80977.33,1.0,0.59964,0.00019,27.62422]
[1778154242175,27.89,80978.55,1.0,0.59988,0.00019,27.62029]
[1778154246180,27.89,80981.6,1.0,0.60048,0.00019,27.61056]
[1778154246228,27.89,80981.6,1.0,0.60048,0.00019,27.61056]
[1778154246569,27.89,80981.6,1.0,0.60048,0.00019,27.61056]
[1778154246571,27.89,80981.6,1.0,0.60048,0.00019,27.61056]
[1778154246670,27.89,80981.75,1.0,0.60051,0.00019,27.61008]
[1778154250586,27.89,80984.53,1.0,0.60105,0.00019,27.60117]
[1778154250617,27.89,80984.1,1.0,0.60096,0.00019,27.60254]
[1778154252592,27.89,80984.1,1.0,0.60096,0.00019,27.60254]
[1778154252594,27.89,80984.1,1.0,0.60096,0.00019,27.60254]
[1778154252673,27.89,80984.51,1.0,0.60104,0.00019,27.60122]
[1778154256612,27.89,80984.54,1.0,0.60105,0.00019,27.60111]
[1778154256713,27.89,80984.56,1.0,0.60105,0.00019,27.60104]
[1778154261093,27.89,80984.82,1.0,0.6011,0.00019,27.60018]
[1778154261710,27.89,80984.82,1.0,0.6011,0.00019,27.60018]
[1778154261710,27.89,80984.82,1.0,0.6011,0.00019,27.60018]
[1778154267773,27.89,80983.71,1.0,0.60089,0.00019,27.60372]
[1778154274615,27.89,80981.86,1.0,0.60055,0.00019,27.60595]
[1778154279650,27.88,80978.09,1.0,0.59982,0.00019,27.61785]
[1778154282848,27.88,80978.07,1.0,0.59982,0.00019,27.61787]
[1778154283235,27.88,80978.07,1.0,0.59982,0.00019,27.61787]
[1778154285155,27.88,80983.79,1.0,0.60093,0.00019,27.59964]
[1778154285510,27.88,80983.79,1.0,0.60093,0.00019,27.59964]
[1778154285738,27.88,80983.79,1.0,0.60093,0.00019,27.59964]
[1778154285738,27.88,80983.79,1.0,0.60093,0.00019,27.59964]
[1778154288713,27.88,80978.28,1.0,0.59986,0.00019,27.61715]
[1778154294755,27.88,80978.21,1.0,0.59986,0.00019,27.61729]
[1778154299790,27.88,80977.9,1.0,0.5998,0.00019,27.61821]
[1778154305832,27.88,80977.51,1.0,0.59973,0.00019,27.61936]
[1778154313888,27.88,80977.27,1.0,0.59969,0.00019,27.62]
[1778154318923,27.88,80977.84,1.0,0.5998,0.00019,27.61814]
[1778154323958,27.87,80976.8,1.0,0.5996,0.00019,27.62137]
[1778154332014,27.87,80976.83,1.0,0.59963,0.00019,27.61761]
[1778154337050,27.87,80977.3,1.0,0.59972,0.00019,27.61607]
[1778154342085,27.87,80977.51,1.0,0.59976,0.00019,27.61536]
[1778154344565,27.87,80977.18,1.0,0.5997,0.00019,27.61639]
[1778154351149,27.87,80976.04,1.0,0.59948,0.00019,27.6199]
[1778154356189,27.87,80976.1,1.0,0.5995,0.00019,27.61966]
[1778154361224,27.87,80979.18,1.0,0.6001,0.00019,27.60987]
[1778154366259,27.87,80979.03,1.0,0.60007,0.00019,27.61033]
[1778154371294,27.87,80976.38,1.0,0.59956,0.00019,27.61868]
[1778154376333,27.87,80976.84,1.0,0.59965,0.00019,27.61718]
[1778154381368,27.87,80976.2,1.0,0.59953,0.00019,27.61916]
[1778154385266,27.87,80975.4,1.0,0.59937,0.00019,27.62166]
[1778154385401,27.87,80975.4,1.0,0.59937,0.00019,27.62166]
[1778154386656,27.86,80972.05,1.0,0.59872,0.00019,27.63215]
[1778154386757,27.86,80966.55,1.0,0.59766,0.00019,27.64924]
[1778154387050,27.86,80966.55,1.0,0.59766,0.00019,27.64924]
[1778154391664,27.87,80968.1,1.0,0.59795,0.00019,27.64452]
[1778154397482,27.87,80969.53,1.0,0.59822,0.00019,27.63685]
[1778154402517,27.88,80970.25,1.0,0.59835,0.00019,27.63486]
[1778154407552,27.88,80969.68,1.0,0.59822,0.00019,27.63687]
[1778154413594,27.89,80970.81,1.0,0.59843,0.00019,27.63364]
[1778154419636,27.89,80971.27,1.0,0.5985,0.00019,27.63249]
[1778154424671,27.9,80969.01,1.0,0.59805,0.00019,27.63974]
[1778154429706,27.9,80970.59,1.0,0.59834,0.00019,27.63505]
[1778154434741,27.9,80969.32,1.0,0.59809,0.00019,27.63921]
[1778154439426,27.9,80967.72,1.0,0.59777,0.00019,27.64424]
[1778154444816,27.91,80965.77,1.0,0.59738,0.00019,27.65055]
[1778154449851,27.91,80955.69,1.0,0.59541,0.00019,27.68141]
[1778154455893,27.92,80954.61,1.0,0.59518,0.00019,27.68156]
[1778154461935,27.93,80954.6,1.0,0.59516,0.00019,27.68201]
[1778154466970,27.94,80954.3,1.0,0.59508,0.00019,27.68322]
[1778154472007,27.94,80953.46,1.0,0.5949,0.00019,27.68605]
[1778154477042,27.95,80952.83,1.0,0.59475,0.00019,27.68829]
[1778154483084,27.96,80952.63,1.0,0.59468,0.00019,27.68942]
[1778154486105,27.96,80947.52,1.0,0.59368,0.00019,27.7048]
[1778154491454,27.97,80946.21,1.0,0.5934,0.00019,27.70901]
[1778154494391,27.98,80945.54,1.0,0.59326,0.00019,27.71116]
[1778154500204,27.99,80940.63,1.0,0.59226,0.00019,27.72623]
[1778154502726,27.99,80940.63,1.0,0.59226,0.00019,27.72623]
[1778154502747,27.99,80940.63,1.0,0.59226,0.00019,27.72623]
[1778154502789,28.0,80940.63,1.0,0.59225,0.00019,27.72643]
[1778154503804,28.0,80935.27,1.0,0.59121,0.00019,27.74187]
[1778154504670,28.0,80935.27,1.0,0.59121,0.00019,27.74187]
[1778154504694,28.0,80935.27,1.0,0.59121,0.00019,27.74187]
[1778154504781,28.0,80925.57,1.0,0.58932,0.00019,27.76931]
[1778154505239,28.0,80919.81,1.0,0.5882,0.00019,27.78529]
[1778154507291,28.0,80916.19,1.0,0.58749,0.00019,27.79522]
[1778154507394,28.0,80916.16,1.0,0.58749,0.00019,27.7953]
[1778154509267,28.0,80926.26,1.0,0.58946,0.00019,27.76736]
[1778154515213,28.0,80925.88,1.0,0.58939,0.00019,27.76488]
[1778154515309,28.0,80925.28,1.0,0.58927,0.00019,27.76656]
[1778154519130,28.0,80920.99,1.0,0.58844,0.00019,27.77849]
[1778154524376,28.0,80918.31,1.0,0.58792,0.00019,27.78587]
[1778154529411,28.0,80918.8,1.0,0.58801,0.00019,27.78453]
[1778154534446,28.0,80919.0,1.0,0.58805,0.00019,27.784]
[1778154539481,28.0,80918.7,1.0,0.58799,0.00019,27.78485]
[1778154540936,28.0,80918.7,1.0,0.58799,0.00019,27.78485]
[1778154546530,28.0,80921.78,1.0,0.58858,0.00019,27.77642]
[1778154549134,28.0,80922.53,1.0,0.58873,0.00019,27.77436]
[1778154549551,28.0,80925.85,1.0,0.58937,0.00019,27.76513]
[1778154554586,28.0,80928.72,1.0,0.58993,0.00019,27.75719]
[1778154559621,28.0,80928.99,1.0,0.58997,0.00019,27.75653]
[1778154564420,28.01,80928.65,1.0,0.5899,0.00019,27.75757]
[1778154564656,28.01,80927.6,1.0,0.5897,0.00019,27.76054]
[1778154567334,28.01,80922.91,1.0,0.58878,0.00019,27.77365]
[1778154569378,28.01,80919.3,1.0,0.58808,0.00019,27.78364]
[1778154574726,28.01,80916.36,1.0,0.58751,0.00019,27.78817]
[1778154581635,28.01,80916.1,1.0,0.58746,0.00019,27.7889]
[1778154582782,28.01,80904.63,1.0,0.58523,0.0002,27.81977]
[1778154584929,28.01,80900.68,1.0,0.58446,0.0002,27.83019]
[1778154587764,28.01,80900.59,1.0,0.58444,0.0002,27.83043]
[1778154588826,28.01,80886.63,1.0,0.58171,0.0002,27.86643]
[1778154593836,28.01,80885.13,1.0,0.58141,0.0002,27.87032]
[1778154594868,28.01,80867.97,1.0,0.57805,0.0002,27.91264]
[1778154595535,28.01,80867.97,1.0,0.57805,0.0002,27.91264]
[1778154597626,28.04,80863.64,1.0,0.57714,0.0002,27.92385]
[1778154599218,28.07,80862.34,1.0,0.57683,0.0002,27.92777]
[1778154599756,28.07,80862.34,1.0,0.57683,0.0002,27.92777]
[1778154599903,28.08,80860.47,1.0,0.57643,0.0002,27.93259]
[1778154600706,28.08,80860.47,1.0,0.57643,0.0002,27.93259]
[1778154600910,28.08,80854.88,1.0,0.57534,0.0002,27.94553]
[1778154602924,28.08,80860.96,1.0,0.57653,0.0002,27.93141]
[1778154607959,28.08,80860.62,1.0,0.57646,0.0002,27.93225]
[1778154610484,28.08,80861.04,1.0,0.57654,0.0002,27.93128]
[1778154614001,28.08,80871.27,1.0,0.57854,0.0002,27.90692]
[1778154615609,28.08,80872.51,1.0,0.57878,0.0002,27.90389]
[1778154616015,28.08,80872.33,1.0,0.57875,0.0002,27.90427]
[1778154619997,28.08,80871.45,1.0,0.57857,0.0002,27.90652]
[1778154621086,28.08,80871.67,1.0,0.57861,0.0002,27.90603]
[1778154627092,28.09,80871.73,1.0,0.57861,0.0002,27.90613]
[1778154632138,28.09,80871.12,1.0,0.57848,0.0002,27.90424]
[1778154635490,28.1,80867.32,1.0,0.57773,0.0002,27.91345]
[1778154636166,28.1,80860.96,1.0,0.57649,0.0002,27.92852]
[1778154636729,28.1,80860.96,1.0,0.57649,0.0002,27.92852]
[1778154636745,28.1,80860.96,1.0,0.57649,0.0002,27.92852]
[1778154637173,28.1,80854.39,1.0,0.57521,0.0002,27.94373]
[1778154639187,28.09,80851.09,1.0,0.57457,0.0002,27.9512]
[1778154639839,28.09,80851.09,1.0,0.57457,0.0002,27.9512]
[1778154640039,28.09,80851.09,1.0,0.57457,0.0002,27.9512]
[1778154643900,28.09,80845.38,1.0,0.57346,0.0002,27.96401]
[1778154646238,28.09,80840.06,1.0,0.57241,0.0002,27.97586]
[1778154649810,28.09,80837.92,1.0,0.57199,0.0002,27.98059]
[1778154649941,28.09,80837.92,1.0,0.57199,0.0002,27.98059]
[1778154650237,28.09,80839.11,1.0,0.57222,0.0002,27.978]
[1778154650937,28.09,80839.11,1.0,0.57222,0.0002,27.978]
[1778154651087,28.09,80839.11,1.0,0.57222,0.0002,27.978]
[1778154651180,28.09,80828.08,1.0,0.57006,0.0002,28.00183]
[1778154654029,28.1,80827.98,1.0,0.57004,0.0002,28.00209]
[1778154655472,28.1,80826.11,1.0,0.56967,0.0002,28.00608]
[1778154656148,28.1,80826.11,1.0,0.56967,0.0002,28.00608]
[1778154656266,28.1,80825.04,1.0,0.56946,0.0002,28.00836]
[1778154657122,28.1,80825.04,1.0,0.56946,0.0002,28.00836]
[1778154657186,28.1,80815.8,1.0,0.56764,0.0002,28.02747]
[1778154657983,28.1,80815.8,1.0,0.56764,0.0002,28.02747]
[1778154658034,28.1,80803.61,1.0,0.56525,0.0002,28.05175]
[1778154659230,28.1,80803.61,1.0,0.56525,0.0002,28.05175]
[1778154660534,28.08,80805.53,1.0,0.56565,0.0002,28.0477]
[1778154660670,28.08,80805.53,1.0,0.56565,0.0002,28.0477]
[1778154663522,28.07,80804.82,1.0,0.56554,0.0002,28.04877]
[1778154665574,28.06,80802.8,1.0,0.56517,0.0002,28.05247]
[1778154665797,28.05,80800.0,1.0,0.56463,0.0002,28.05778]
[1778154671418,28.01,80796.18,1.0,0.56396,0.0002,28.06421]
[1778154675079,27.99,80784.82,1.0,0.56174,0.0002,28.08522]
[1778154676453,27.97,80789.91,1.0,0.56278,0.0002,28.07535]
[1778154681488,27.97,80796.25,1.0,0.56404,0.0002,28.06322]
[1778154682373,27.97,80796.25,1.0,0.56404,0.0002,28.06322]
[1778154682495,27.97,80798.71,1.0,0.56453,0.0002,28.05846]
[1778154686529,27.97,80806.64,1.0,0.5661,0.0002,28.04282]
[1778154688787,27.97,80808.53,1.0,0.56647,0.0002,28.03904]
[1778154689040,27.97,80809.01,1.0,0.56657,0.0002,28.03807]
[1778154689550,27.97,80814.52,1.0,0.56765,0.0002,28.0269]
[1778154691799,27.97,80816.68,1.0,0.56808,0.0002,28.02248]
[1778154694502,27.97,80818.08,1.0,0.56836,0.0002,28.01608]
[1778154696011,27.97,80818.82,1.0,0.5685,0.0002,28.01458]
[1778154696056,27.97,80825.24,1.0,0.56977,0.0002,28.00111]
[1778154702127,27.97,80826.93,1.0,0.5701,0.0002,27.99756]
[1778154702162,27.97,80826.93,1.0,0.5701,0.0002,27.99756]
[1778154702643,27.98,80818.28,1.0,0.56839,0.0002,28.01578]
[1778154703650,27.98,80813.18,1.0,0.56738,0.0002,28.02628]
[1778154708685,27.98,80816.02,1.0,0.56794,0.0002,28.02053]
[1778154713720,27.98,80815.52,1.0,0.56783,0.0002,28.02163]
[1778154718755,27.98,80816.9,1.0,0.5681,0.0002,28.01884]
[1778154722037,27.98,80817.05,1.0,0.56813,0.0002,28.01855]
[1778154722244,27.98,80817.05,1.0,0.56813,0.0002,28.01855]
[1778154722783,27.98,80826.5,1.0,0.56999,0.0002,27.99876]
[1778154724805,27.99,80832.99,1.0,0.57126,0.0002,27.98483]
[1778154726214,27.99,80832.99,1.0,0.57126,0.0002,27.98483]
[1778154726221,27.99,80832.99,1.0,0.57126,0.0002,27.98483]
[1778154726813,27.99,80844.9,1.0,0.5736,0.0002,27.95851]
[1778154729833,27.99,80845.99,1.0,0.57381,0.0002,27.95611]
[1778154729873,27.99,80845.99,1.0,0.57381,0.0002,27.95611]
[1778154731849,27.99,80837.14,1.0,0.57207,0.0002,27.97594]
[1778154736884,28.0,80836.29,1.0,0.57189,0.0002,27.97791]
[1778154739885,28.0,80837.15,1.0,0.57206,0.0002,27.97606]
[1778154740914,28.0,80826.81,1.0,0.57002,0.0002,27.99848]
[1778154744509,28.0,80825.83,1.0,0.56983,0.0002,28.00058]
[1778154749977,28.0,80824.55,1.0,0.56957,0.0002,28.00337]
[1778154753943,28.0,80825.13,1.0,0.56969,0.0002,27.99866]
[1778154755537,28.0,80823.55,1.0,0.56937,0.0002,28.00202]
[1778154756019,28.01,80817.79,1.0,0.56824,0.0002,28.01405]
[1778154761055,28.01,80818.72,1.0,0.56842,0.0002,28.01216]
[1778154765589,28.01,80820.49,1.0,0.56876,0.0002,28.00852]
[1778154766953,28.01,80820.66,1.0,0.5688,0.0002,28.00817]
[1778154772131,28.01,80824.88,1.0,0.56962,0.0002,27.99939]
[1778154777166,28.01,80825.6,1.0,0.56976,0.0002,27.99795]
[1778154782201,28.02,80827.35,1.0,0.57009,0.0002,27.99432]
[1778154784215,28.02,80834.34,1.0,0.57146,0.0002,27.9793]
[1778154790261,28.02,80838.54,1.0,0.57228,0.0002,27.97026]
[1778154793282,28.03,80831.66,1.0,0.57092,0.0002,27.98535]
[1778154798317,28.03,80829.89,1.0,0.57056,0.0002,27.98926]
[1778154803352,28.03,80828.01,1.0,0.57019,0.0002,27.99336]
[1778154804880,28.04,80826.18,1.0,0.56983,0.0002,27.99727]
[1778154804986,28.04,80826.18,1.0,0.56983,0.0002,27.99727]
[1778154811408,28.04,80818.07,1.0,0.56823,0.0002,28.01079]
[1778154817384,28.04,80818.01,1.0,0.56822,0.0002,28.01094]
[1778154818457,28.04,80812.75,1.0,0.56718,0.0002,28.02172]
[1778154824499,28.04,80809.86,1.0,0.56661,0.0002,28.02761]
[1778154829534,28.05,80809.03,1.0,0.56644,0.0002,28.02935]
[1778154834571,28.05,80811.6,1.0,0.56694,0.0002,28.02426]
[1778154839606,28.05,80812.38,1.0,0.56709,0.0002,28.02273]
[1778154841135,28.05,80812.38,1.0,0.56709,0.0002,28.02273]
[1778154841178,28.05,80812.38,1.0,0.56709,0.0002,28.02273]
[1778154842372,28.05,80820.58,1.0,0.5687,0.0002,28.00594]
[1778154843638,28.05,80826.53,1.0,0.56987,0.0002,27.99347]
[1778154845321,28.05,80826.53,1.0,0.56987,0.0002,27.99347]
[1778154845331,28.05,80826.53,1.0,0.56987,0.0002,27.99347]
[1778154845652,28.05,80838.57,1.0,0.57223,0.0002,27.96749]
[1778154848675,28.06,80848.7,1.0,0.57421,0.0002,27.94493]
[1778154851562,28.06,80848.97,1.0,0.57426,0.0002,27.94438]
[1778154856730,28.06,80850.33,1.0,0.57451,0.0002,27.94148]
[1778154865793,28.07,80854.15,1.0,0.57524,0.0002,27.93303]
[1778154870828,28.08,80851.68,1.0,0.57474,0.0002,27.93885]
[1778154873303,28.08,80851.72,1.0,0.57475,0.0002,27.93526]
[1778154873321,28.08,80851.72,1.0,0.57475,0.0002,27.93526]
[1778154874856,28.08,80846.46,1.0,0.57372,0.0002,27.94727]
[1778154880154,28.09,80845.93,1.0,0.57361,0.0002,27.94855]
[1778154885933,28.09,80840.48,1.0,0.57253,0.0002,27.96082]
[1778154890968,28.09,80838.99,1.0,0.57223,0.0002,27.96419]
[1778154896261,28.1,80838.93,1.0,0.57221,0.0002,27.96438]
[1778154896269,28.1,80838.93,1.0,0.57221,0.0002,27.96438]
[1778154898164,28.1,80844.56,1.0,0.57331,0.0002,27.95194]
[1778154900034,28.1,80851.21,1.0,0.57461,0.0002,27.93701]
[1778154905069,28.1,80851.88,1.0,0.57473,0.0002,27.93562]
[1778154910104,28.11,80852.49,1.0,0.57484,0.0002,27.93436]
[1778154912848,28.11,80853.15,1.0,0.57497,0.0002,27.93291]
[1778154912855,28.11,80853.15,1.0,0.57497,0.0002,27.93291]
[1778154913125,28.11,80858.56,1.0,0.57602,0.0002,27.92045]
[1778154915139,28.11,80864.58,1.0,0.5772,0.0002,27.90623]
[1778154918131,28.1,80863.88,1.0,0.57707,0.0002,27.90779]
[1778154918483,28.1,80863.88,1.0,0.57707,0.0002,27.90779]
[1778154918160,28.1,80864.78,1.0,0.57725,0.0002,27.90561]
[1778154919614,28.1,80868.77,1.0,0.57804,0.0002,27.89605]
[1778154923195,28.1,80874.18,1.0,0.57911,0.0002,27.88277]
[1778154926688,28.09,80873.99,1.0,0.57908,0.0002,27.88308]
[1778154926735,28.09,80873.99,1.0,0.57908,0.0002,27.88308]
[1778154926740,28.09,80873.99,1.0,0.57908,0.0002,27.88308]
[1778154926973,28.09,80873.99,1.0,0.57908,0.0002,27.88308]
[1778154927317,28.09,80873.99,1.0,0.57908,0.0002,27.88308]
[1778154927342,28.09,80888.11,1.0,0.58184,0.00019,27.84801]
[1778154927696,28.09,80888.11,1.0,0.58184,0.00019,27.84801]
[1778154928063,28.09,80888.11,1.0,0.58184,0.00019,27.84801]
[1778154928230,28.09,80891.83,1.0,0.58257,0.00019,27.83852]
[1778154933265,28.08,80891.46,1.0,0.58252,0.00019,27.83577]
[1778154935975,28.08,80891.37,1.0,0.5825,0.00019,27.83594]
[1778154936286,28.08,80891.68,1.0,0.58256,0.00019,27.83512]
[1778154941321,28.08,80891.68,1.0,0.58256,0.00019,27.83516]
[1778154946356,28.08,80891.5,1.0,0.58253,0.00019,27.83563]
[1778154951391,28.08,80888.66,1.0,0.58197,0.0002,27.84286]
[1778154954427,28.08,80888.62,1.0,0.58196,0.0002,27.84297]
[1778154956361,28.08,80890.66,1.0,0.58236,0.00019,27.83778]
[1778154957433,28.08,80901.83,1.0,0.58454,0.00019,27.80891]
[1778154962468,28.08,80900.6,1.0,0.5843,0.00019,27.81211]
[1778154964280,28.08,80900.84,1.0,0.58435,0.00019,27.81148]
[1778154966105,28.08,80897.63,1.0,0.58372,0.00019,27.81983]
[1778154969589,28.08,80897.47,1.0,0.58369,0.00019,27.82022]
[1778154969600,28.08,80897.47,1.0,0.58369,0.00019,27.82022]
[1778154975560,28.08,80895.69,1.0,0.58335,0.00019,27.82478]
[1778154980595,28.08,80892.53,1.0,0.58274,0.00019,27.83286]
[1778154984573,28.08,80893.08,1.0,0.58284,0.00019,27.83144]
[1778154987428,28.08,80892.73,1.0,0.58278,0.00019,27.83232]
[1778154987560,28.08,80892.73,1.0,0.58278,0.00019,27.83232]
[1778154987453,28.08,80891.22,1.0,0.58248,0.00019,27.83617]
[1778154987772,28.08,80891.22,1.0,0.58248,0.00019,27.83617]
[1778154987911,28.08,80891.22,1.0,0.58248,0.00019,27.83617]
[1778154987989,28.08,80860.02,1.0,0.57639,0.0002,27.9125]
[1778154988822,28.08,80860.02,1.0,0.57639,0.0002,27.9125]
[1778154988975,28.08,80860.02,1.0,0.57639,0.0002,27.9125]
[1778154989011,28.08,80860.02,1.0,0.57639,0.0002,27.9125]
[1778154989034,28.08,80860.02,1.0,0.57639,0.0002,27.9125]
[1778154989061,28.08,80860.02,1.0,0.57639,0.0002,27.9125]
[1778154989292,28.08,80860.02,1.0,0.57639,0.0002,27.9125]
[1778154989394,28.08,80854.67,1.0,0.57534,0.0002,27.92494]
[1778154990139,28.08,80854.67,1.0,0.57534,0.0002,27.92494]
[1778154990211,28.08,80843.95,1.0,0.57324,0.0002,27.9493]
[1778154991694,28.08,80843.4,1.0,0.57314,0.0002,27.94693]
[1778154994601,28.08,80841.69,1.0,0.57281,0.0002,27.95067]
[1778154994715,28.07,80842.55,1.0,0.57299,0.0002,27.94873]
[1778154995675,28.07,80842.55,1.0,0.57299,0.0002,27.94873]
[1778154996729,28.08,80851.43,1.0,0.57472,0.0002,27.92876]
[1778154997748,28.08,80851.43,1.0,0.57472,0.0002,27.92876]
[1778154997813,28.08,80850.11,1.0,0.57446,0.0002,27.93181]
[1778154999451,28.08,80850.11,1.0,0.57446,0.0002,27.93181]
[1778155000183,28.08,80848.61,1.0,0.57417,0.0002,27.93517]
[1778155010305,28.07,80852.62,1.0,0.57496,0.0002,27.92599]
[1778155015023,28.07,80854.69,1.0,0.57537,0.0002,27.92114]
[1778155015095,28.07,80855.06,1.0,0.57544,0.0002,27.92025]
[1778155020898,28.08,80852.76,1.0,0.57498,0.0002,27.92575]
[1778155025933,28.08,80852.76,1.0,0.57497,0.0002,27.92592]
[1778155037010,28.09,80852.87,1.0,0.57496,0.0002,27.92602]
[1778155042045,28.1,80855.88,1.0,0.57554,0.0002,27.91925]
[1778155047082,28.1,80856.49,1.0,0.57565,0.0002,27.918]
[1778155052117,28.11,80856.24,1.0,0.57559,0.0002,27.91521]
[1778155054098,28.11,80857.18,1.0,0.57578,0.0002,27.91306]
[1778155054131,28.11,80862.99,1.0,0.57692,0.0002,27.89942]
[1778155062188,28.1,80866.64,1.0,0.57766,0.0002,27.89039]
[1778155066317,28.09,80866.47,1.0,0.57763,0.0002,27.8907]
[1778155066418,28.09,80866.47,1.0,0.57764,0.0002,27.89061]
[1778155073265,28.08,80868.13,1.0,0.57799,0.0002,27.88625]
[1778155081321,28.07,80868.05,1.0,0.57801,0.0002,27.88597]
[1778155086356,28.06,80868.83,1.0,0.57818,0.0002,27.8838]
[1778155092399,28.05,80867.96,1.0,0.57804,0.0002,27.88554]
[1778155097434,28.04,80867.59,1.0,0.57798,0.0002,27.88613]
[1778155102469,28.03,80868.75,1.0,0.57823,0.0002,27.88304]
[1778155108511,28.02,80870.52,1.0,0.5786,0.0002,27.87842]
[1778155113546,28.01,80873.21,1.0,0.57916,0.0002,27.86805]
[1778155116296,28.01,80873.24,1.0,0.57917,0.0002,27.86787]
[1778155121602,28.0,80873.49,1.0,0.57925,0.0002,27.86694]
[1778155126637,27.99,80874.02,1.0,0.57937,0.0002,27.86538]
[1778155131672,27.98,80874.44,1.0,0.57947,0.0002,27.86411]
[1778155136707,27.98,80873.53,1.0,0.5793,0.0002,27.86611]
[1778155141742,27.97,80873.42,1.0,0.5793,0.0002,27.86613]
[1778155146777,27.96,80873.45,1.0,0.57933,0.0002,27.86576]
[1778155152819,27.95,80873.44,1.0,0.57935,0.0002,27.86548]
[1778155161882,27.94,80872.94,1.0,0.57928,0.0002,27.86625]
[1778155163896,27.94,80864.4,1.0,0.57761,0.0002,27.88687]
[1778155168932,27.93,80861.1,1.0,0.57698,0.0002,27.89445]
[1778155173968,27.92,80862.18,1.0,0.57722,0.0002,27.88805]
[1778155180009,27.91,80861.46,1.0,0.57711,0.0002,27.88941]
[1778155185044,27.9,80864.03,1.0,0.57763,0.0002,27.88297]
[1778155195114,27.88,80863.75,1.0,0.57762,0.0002,27.88308]
[1778155200149,27.87,80865.07,1.0,0.5779,0.0002,27.87963]
[1778155201546,27.87,80865.07,1.0,0.5779,0.0002,27.87963]
[1778155201617,27.87,80865.07,1.0,0.5779,0.0002,27.87963]
[1778155201646,27.87,80863.15,1.0,0.57752,0.0002,27.8842]
[1778155202838,27.87,80855.36,1.0,0.57599,0.0002,27.90267]
[1778155202888,27.87,80855.36,1.0,0.57599,0.0002,27.90267]
[1778155203617,27.87,80855.36,1.0,0.57599,0.0002,27.90267]
[1778155203759,27.87,80855.36,1.0,0.57599,0.0002,27.90267]
[1778155203647,27.87,80849.41,1.0,0.57482,0.0002,27.9165]
[1778155203927,27.87,80849.41,1.0,0.57482,0.0002,27.9165]
[1778155204177,27.87,80851.22,1.0,0.57517,0.0002,27.91232]
[1778155207079,27.87,80851.45,1.0,0.57522,0.0002,27.9118]
[1778155207144,27.87,80851.45,1.0,0.57522,0.0002,27.9118]
[1778155207249,27.87,80851.45,1.0,0.57522,0.0002,27.9118]
[1778155207586,27.87,80851.45,1.0,0.57522,0.0002,27.9118]
[1778155207625,27.87,80850.4,1.0,0.57501,0.0002,27.91424]
[1778155213245,27.87,80846.52,1.0,0.57424,0.0002,27.92319]
[1778155218280,27.87,80845.99,1.0,0.57414,0.0002,27.92437]
[1778155220621,27.87,80845.88,1.0,0.57412,0.0002,27.92462]
[1778155225878,27.87,80846.22,1.0,0.57419,0.0002,27.92382]
[1778155225880,27.87,80846.22,1.0,0.57419,0.0002,27.92382]
[1778155226336,27.87,80849.5,1.0,0.57484,0.0002,27.91626]
[1778155230993,27.87,80850.32,1.0,0.57499,0.0002,27.91444]
[1778155231371,27.87,80850.24,1.0,0.57499,0.0002,27.91112]
[1778155231928,27.87,80850.24,1.0,0.57499,0.0002,27.91112]
[1778155233385,27.87,80842.2,1.0,0.5734,0.0002,27.92947]
[1778155238420,27.88,80840.27,1.0,0.57301,0.0002,27.93395]
[1778155240737,27.88,80840.27,1.0,0.57301,0.0002,27.93395]
[1778155240779,27.88,80840.27,1.0,0.57301,0.0002,27.93395]
[1778155241441,27.88,80850.21,1.0,0.57496,0.0002,27.91139]
[1778155246476,27.89,80852.45,1.0,0.57539,0.0002,27.90637]
[1778155252463,27.89,80854.46,1.0,0.57578,0.0002,27.90178]
[1778155255622,27.89,80859.89,1.0,0.57685,0.0002,27.88898]
[1778155255714,27.89,80859.71,1.0,0.57682,0.0002,27.88935]
[1778155261080,27.88,80864.18,1.0,0.57771,0.0002,27.87856]
[1778155261582,27.88,80872.54,1.0,0.57936,0.0002,27.85818]
[1778155262589,27.88,80866.68,1.0,0.57821,0.0002,27.87246]
[1778155267624,27.88,80867.46,1.0,0.57838,0.0002,27.87034]
[1778155272661,27.87,80867.72,1.0,0.57844,0.0002,27.86947]
[1778155277696,27.86,80867.18,1.0,0.57835,0.0002,27.87054]
[1778155282731,27.85,80870.93,1.0,0.57911,0.0002,27.86114]
[1778155287766,27.85,80871.6,1.0,0.57926,0.0002,27.85928]
[1778155292801,27.84,80869.17,1.0,0.5788,0.0002,27.8615]
[1778155297836,27.84,80869.4,1.0,0.57886,0.0002,27.86072]
[1778155302874,27.83,80868.33,1.0,0.57867,0.0002,27.86312]
[1778155307909,27.82,80871.21,1.0,0.57925,0.0002,27.85584]
[1778155310632,27.82,80871.19,1.0,0.57925,0.0002,27.8558]
[1778155310916,27.82,80871.19,1.0,0.57925,0.0002,27.8558]
[1778155310930,27.82,80876.63,1.0,0.58033,0.0002,27.84224]
[1778155312405,27.82,80879.94,1.0,0.58099,0.0002,27.83384]
[1778155312409,27.82,80879.94,1.0,0.58099,0.0002,27.83384]
[1778155313531,27.82,80879.94,1.0,0.58099,0.0002,27.83384]
[1778155313572,27.82,80879.94,1.0,0.58099,0.0002,27.83384]
[1778155313605,27.82,80879.94,1.0,0.58099,0.0002,27.83384]
[1778155314958,27.82,80871.24,1.0,0.57928,0.0002,27.85547]
[1778155316972,27.81,80866.31,1.0,0.57831,0.0002,27.86747]
[1778155319993,27.81,80860.61,1.0,0.57719,0.0002,27.88111]
[1778155321408,27.81,80860.61,1.0,0.57719,0.0002,27.88111]
[1778155321468,27.81,80860.61,1.0,0.57719,0.0002,27.88111]
[1778155321483,27.81,80860.61,1.0,0.57719,0.0002,27.88111]
[1778155321947,27.81,80860.61,1.0,0.57719,0.0002,27.88111]
[1778155321528,27.81,80859.03,1.0,0.57688,0.0002,27.88484]
[1778155323014,27.81,80853.36,1.0,0.57576,0.0002,27.89824]
[1778155324470,27.81,80853.36,1.0,0.57576,0.0002,27.89824]
[1778155328513,27.81,80853.39,1.0,0.57577,0.0002,27.89816]
[1778155328705,27.81,80853.39,1.0,0.57577,0.0002,27.89816]
[1778155329056,27.81,80861.06,1.0,0.57729,0.0002,27.87995]
[1778155332617,27.81,80865.01,1.0,0.57807,0.0002,27.87038]
[1778155332673,27.81,80867.08,1.0,0.57848,0.0002,27.86532]
[1778155334095,27.8,80873.0,1.0,0.57965,0.0002,27.85067]
[1778155339131,27.8,80873.96,1.0,0.57986,0.0002,27.8481]
[1778155340503,27.8,80873.96,1.0,0.57986,0.0002,27.8481]
[1778155342323,27.8,80877.4,1.0,0.58054,0.0002,27.83942]
[1778155342411,27.79,80877.65,1.0,0.58059,0.0002,27.83876]
[1778155348703,27.8,80877.53,1.0,0.58055,0.0002,27.83934]
[1778155354236,27.82,80878.04,1.0,0.58062,0.0002,27.83503]
[1778155357550,27.82,80883.39,1.0,0.58167,0.0002,27.82166]
[1778155361689,27.83,80887.07,1.0,0.58238,0.0002,27.81238]
[1778155361913,27.83,80887.07,1.0,0.58238,0.0002,27.81238]
[1778155361957,27.83,80887.07,1.0,0.58238,0.0002,27.81238]
[1778155362081,27.83,80886.95,1.0,0.58235,0.0002,27.81273]
[1778155362675,27.83,80886.95,1.0,0.58235,0.0002,27.81273]
[1778155362696,27.83,80886.95,1.0,0.58235,0.0002,27.81273]
[1778155362785,27.83,80886.95,1.0,0.58235,0.0002,27.81273]
[1778155362899,27.83,80886.95,1.0,0.58235,0.0002,27.81273]
[1778155362906,27.83,80898.89,1.0,0.5847,0.0002,27.78157]
[1778155364306,27.83,80902.55,1.0,0.58542,0.0002,27.77187]
[1778155367121,27.83,80905.94,1.0,0.58608,0.0002,27.76279]
[1778155374377,27.83,80905.33,1.0,0.58595,0.0002,27.7646]
[1778155379412,27.84,80909.22,1.0,0.58671,0.0002,27.75414]
[1778155383986,27.84,80908.62,1.0,0.58659,0.0002,27.75582]
[1778155387019,27.84,80905.89,1.0,0.58605,0.0002,27.76327]
[1778155388229,27.84,80905.41,1.0,0.58595,0.0002,27.7646]
[1778155395525,27.84,80907.39,1.0,0.58633,0.0002,27.75937]
[1778155396928,27.84,80907.39,1.0,0.58633,0.0002,27.75937]
[1778155397720,27.84,80909.09,1.0,0.58667,0.0002,27.75477]
[1778155397775,27.84,80916.36,1.0,0.58809,0.0002,27.73483]
[1778155398766,27.84,80916.36,1.0,0.58809,0.0002,27.73483]
[1778155398858,27.84,80922.94,1.0,0.58938,0.0002,27.71648]
[1778155403018,27.84,80924.72,1.0,0.58972,0.0002,27.71155]
[1778155403203,27.85,80925.08,1.0,0.58979,0.0002,27.71056]
[1778155403253,27.85,80925.08,1.0,0.58979,0.0002,27.71056]
[1778155403681,27.85,80941.76,1.0,0.59305,0.0002,27.66251]
[1778155404095,27.85,80941.76,1.0,0.59305,0.0002,27.66251]
[1778155404588,27.85,80942.46,1.0,0.59319,0.0002,27.66039]
[1778155408082,27.84,80943.5,1.0,0.59341,0.0002,27.65716]
[1778155408205,27.84,80943.5,1.0,0.59341,0.0002,27.65716]
[1778155408397,27.84,80943.5,1.0,0.59341,0.0002,27.65716]
[1778155408616,27.84,80956.94,1.0,0.59604,0.0002,27.6168]
[1778155409379,27.84,80956.94,1.0,0.59604,0.0002,27.6168]
[1778155409623,27.84,80958.88,1.0,0.59642,0.0002,27.61081]
[1778155410329,27.84,80958.88,1.0,0.59642,0.0002,27.61081]
[1778155410481,27.84,80958.88,1.0,0.59642,0.0002,27.61081]
[1778155410679,27.84,80958.88,1.0,0.59642,0.0002,27.61081]
[1778155410780,27.84,80965.99,1.0,0.59781,0.00019,27.58886]
[1778155414658,27.83,80972.1,1.0,0.59902,0.00019,27.56599]
[1778155416804,27.83,80972.75,1.0,0.59915,0.00019,27.5639]
[1778155418490,27.83,80973.82,1.0,0.59936,0.00019,27.56051]
[1778155423721,27.83,80977.99,1.0,0.60017,0.00019,27.54743]
[1778155427142,27.84,80978.33,1.0,0.60023,0.00019,27.54639]
[1778155427214,27.84,80978.33,1.0,0.60023,0.00019,27.54639]
[1778155427749,27.84,80972.23,1.0,0.59904,0.00019,27.56571]
[1778155429304,27.84,80970.57,1.0,0.59872,0.00019,27.57099]
[1778155429887,27.84,80964.22,1.0,0.59748,0.00019,27.59074]
[1778155435064,27.83,80961.19,1.0,0.5969,0.0002,27.59984]
[1778155440841,27.83,80962.9,1.0,0.59726,0.0002,27.59419]
[1778155445263,27.82,80962.62,1.0,0.5972,0.0002,27.595]
[1778155446446,27.82,80962.62,1.0,0.59722,0.0002,27.59479]
[1778155446806,27.82,80962.62,1.0,0.59722,0.0002,27.59479]
[1778155447890,27.82,80952.27,1.0,0.5952,0.0002,27.62625]
[1778155451918,27.81,80957.07,1.0,0.59615,0.0002,27.61145]
[1778155456955,27.81,80959.35,1.0,0.59662,0.0002,27.60416]
[1778155461990,27.8,80955.6,1.0,0.5959,0.0002,27.61532]
[1778155462572,27.8,80955.6,1.0,0.5959,0.0002,27.61532]
[1778155462640,27.8,80955.6,1.0,0.5959,0.0002,27.61532]
[1778155462997,27.8,80968.58,1.0,0.59844,0.0002,27.57523]
[1778155463247,27.8,80968.58,1.0,0.59844,0.0002,27.57523]
[1778155463248,27.8,80968.58,1.0,0.59844,0.0002,27.57523]
[1778155463912,27.8,80968.58,1.0,0.59844,0.0002,27.57523]
[1778155463963,27.8,80968.58,1.0,0.59844,0.0002,27.57523]
[1778155464000,27.8,80968.58,1.0,0.59844,0.0002,27.57523]
[1778155464073,27.8,80982.29,1.0,0.60111,0.00019,27.53181]
[1778155464229,27.8,80982.29,1.0,0.60111,0.00019,27.53181]
[1778155464280,27.8,80982.29,1.0,0.60111,0.00019,27.53181]
[1778155464404,27.8,80982.29,1.0,0.60111,0.00019,27.53181]
[1778155464522,27.8,80982.29,1.0,0.60111,0.00019,27.53181]
[1778155464523,27.8,80982.29,1.0,0.60111,0.00019,27.53181]
[1778155464788,27.8,80982.29,1.0,0.60111,0.00019,27.53181]
[1778155465018,27.8,80987.35,1.0,0.6021,0.00019,27.51539]
[1778155466025,27.8,80989.77,1.0,0.60257,0.00019,27.50747]
[1778155467245,27.8,80989.77,1.0,0.60257,0.00019,27.50747]
[1778155472413,27.8,80990.13,1.0,0.60265,0.00019,27.50262]
[1778155473366,27.8,80990.26,1.0,0.60268,0.00019,27.50218]
[1778155474919,27.8,80990.34,1.0,0.6027,0.00019,27.5019]
[1778155477419,27.8,80996.58,1.0,0.60391,0.00019,27.48133]
[1778155480422,27.8,80993.26,1.0,0.60327,0.00019,27.49229]
[1778155480423,27.8,80993.26,1.0,0.60327,0.00019,27.49229]
[1778155482137,27.8,80999.86,1.0,0.60455,0.00019,27.47042]
[1778155488402,27.8,80999.28,1.0,0.60443,0.00019,27.47239]
[1778155488432,27.8,80999.28,1.0,0.60443,0.00019,27.47239]
[1778155488433,27.8,80999.28,1.0,0.60443,0.00019,27.47239]
[1778155490862,27.8,80993.85,1.0,0.60338,0.00019,27.49041]
[1778155490925,27.8,80993.85,1.0,0.60338,0.00019,27.49041]
[1778155491066,27.8,80993.85,1.0,0.60338,0.00019,27.49041]
[1778155491114,27.8,80993.13,1.0,0.60324,0.00019,27.49278]
[1778155491784,27.8,80993.13,1.0,0.60324,0.00019,27.49278]
[1778155491784,27.8,80993.13,1.0,0.60324,0.00019,27.49278]
[1778155492208,27.8,80980.27,1.0,0.60073,0.00019,27.53454]
[1778155494922,27.8,80979.15,1.0,0.60052,0.00019,27.53813]
[1778155500264,27.8,80977.3,1.0,0.60015,0.00019,27.54407]
[1778155501569,27.8,80977.3,1.0,0.60015,0.00019,27.54407]
[1778155501788,27.8,80977.3,1.0,0.60015,0.00019,27.54407]
[1778155502660,27.8,80977.11,1.0,0.60012,0.00019,27.54468]
[1778155502662,27.8,80977.11,1.0,0.60012,0.00019,27.54468]
[1778155502872,27.8,80977.11,1.0,0.60012,0.00019,27.54468]
[1778155502973,27.8,80984.06,1.0,0.60147,0.00019,27.52238]
[1778155503150,27.8,80984.06,1.0,0.60147,0.00019,27.52238]
[1778155503791,27.8,80984.06,1.0,0.60147,0.00019,27.52238]
[1778155503892,27.8,80985.81,1.0,0.60181,0.00019,27.51672]
[1778155506294,27.8,80982.3,1.0,0.60113,0.00019,27.52805]
[1778155506676,27.8,80982.3,1.0,0.60113,0.00019,27.52805]
[1778155507011,27.8,80982.3,1.0,0.60113,0.00019,27.52805]
[1778155507112,27.8,80982.47,1.0,0.60116,0.00019,27.5275]
[1778155507705,27.8,80982.47,1.0,0.60116,0.00019,27.5275]
[1778155508685,27.8,80984.59,1.0,0.60157,0.00019,27.52065]
[1778155509010,27.8,80984.59,1.0,0.60157,0.00019,27.52065]
[1778155509050,27.8,80985.07,1.0,0.60167,0.00019,27.5191]
[1778155509298,27.8,80985.07,1.0,0.60167,0.00019,27.5191]
[1778155510822,27.8,80983.23,1.0,0.60131,0.00019,27.52505]
[1778155512132,27.8,80980.03,1.0,0.60069,0.00019,27.53533]
[1778155514144,27.8,80973.67,1.0,0.59945,0.00019,27.55556]
[1778155521070,27.8,80968.11,1.0,0.59836,0.0002,27.57307]
[1778155521078,27.8,80968.11,1.0,0.59836,0.0002,27.57307]
[1778155522420,27.8,80974.07,1.0,0.59952,0.00019,27.55437]
[1778155525722,27.8,80976.52,1.0,0.6,0.00019,27.5466]
[1778155527097,27.8,80976.5,1.0,0.59999,0.00019,27.54667]
[1778155528462,27.8,80968.32,1.0,0.5984,0.0002,27.57249]
[1778155534506,27.8,80966.94,1.0,0.59813,0.0002,27.5734]
[1778155537088,27.81,80965.91,1.0,0.59793,0.0002,27.57664]
[1778155536518,27.81,80960.11,1.0,0.59679,0.0002,27.5946]
[1778155540431,27.81,80963.66,1.0,0.59748,0.0002,27.58379]
[1778155540535,27.81,80963.66,1.0,0.59748,0.0002,27.58379]
[1778155541721,27.81,80964.58,1.0,0.59765,0.0002,27.58099]
[1778155541803,27.81,80969.65,1.0,0.59864,0.0002,27.56523]
[1778155542397,27.81,80969.65,1.0,0.59864,0.0002,27.56523]
[1778155544574,27.81,80964.14,1.0,0.59756,0.0002,27.58248]
[1778155549609,27.82,80961.95,1.0,0.59712,0.0002,27.58947]
[1778155554644,27.82,80962.81,1.0,0.59728,0.0002,27.58705]
[1778155557881,27.82,80966.48,1.0,0.59799,0.0002,27.57577]
[1778155563707,27.83,80967.52,1.0,0.59818,0.0002,27.57277]
[1778155566723,27.83,80967.03,1.0,0.59808,0.0002,27.57437]
[1778155571763,27.83,80963.2,1.0,0.59732,0.0002,27.58643]
[1778155576798,27.83,80964.69,1.0,0.5976,0.0002,27.582]
[1778155579819,27.84,80959.7,1.0,0.59662,0.0002,27.59747]
[1778155580826,27.84,80953.71,1.0,0.59545,0.0002,27.61573]
[1778155585861,27.84,80950.74,1.0,0.59485,0.0002,27.62492]
[1778155590896,27.85,80945.9,1.0,0.5939,0.0002,27.63955]
[1778155596031,27.85,80942.23,1.0,0.59318,0.0002,27.64694]
[1778155600212,27.85,80938.95,1.0,0.59252,0.0002,27.65684]
[1778155600309,27.86,80937.76,1.0,0.59229,0.0002,27.6604]
[1778155600780,27.86,80937.76,1.0,0.59229,0.0002,27.6604]
[1778155600966,27.86,80931.75,1.0,0.5911,0.0002,27.67787]
[1778155603049,27.86,80931.38,1.0,0.59103,0.0002,27.67898]
[1778155603150,27.86,80931.06,1.0,0.59096,0.0002,27.67994]
[1778155609023,27.86,80933.22,1.0,0.59137,0.0002,27.674]
[1778155616074,27.87,80932.96,1.0,0.5913,0.0002,27.67504]
[1778155619095,27.87,80938.97,1.0,0.59247,0.0002,27.65776]
[1778155620633,27.87,80939.46,1.0,0.59256,0.0002,27.65638]
[1778155620742,27.87,80939.46,1.0,0.59256,0.0002,27.65638]
[1778155626144,27.88,80936.62,1.0,0.59199,0.0002,27.66493]
[1778155632186,27.89,80936.7,1.0,0.59199,0.0002,27.66498]
[1778155635207,27.89,80942.46,1.0,0.5931,0.0002,27.64834]
[1778155640242,27.9,80940.55,1.0,0.59271,0.0002,27.65424]
[1778155643263,27.9,80935.14,1.0,0.59165,0.0002,27.67011]
[1778155648298,27.9,80934.03,1.0,0.59142,0.0002,27.67354]
[1778155650129,27.9,80934.03,1.0,0.59142,0.0002,27.67354]
[1778155655353,27.91,80933.19,1.0,0.59124,0.0002,27.67275]
[1778155660385,27.92,80931.22,1.0,0.59084,0.0002,27.6786]
[1778155665420,27.92,80930.58,1.0,0.5907,0.0002,27.68064]
[1778155668510,27.92,80929.17,1.0,0.59043,0.0002,27.6847]
[1778155668611,27.92,80929.17,1.0,0.59042,0.0002,27.68478]
[1778155674483,27.93,80927.95,1.0,0.59017,0.0002,27.68847]
[1778155680016,27.93,80928.57,1.0,0.59028,0.0002,27.68686]
[1778155680122,27.93,80928.39,1.0,0.59024,0.0002,27.68741]
[1778155687604,27.94,80932.5,1.0,0.59102,0.0002,27.67604]
[1778155688398,27.94,80932.5,1.0,0.59102,0.0002,27.67604]
[1778155688612,27.94,80932.63,1.0,0.59105,0.0002,27.67571]
[1778155693646,27.95,80932.15,1.0,0.59094,0.0002,27.67731]
[1778155696669,27.95,80937.55,1.0,0.59199,0.0002,27.66193]
[1778155701096,27.95,80940.75,1.0,0.5926,0.00019,27.65282]
[1778155706739,27.96,80939.59,1.0,0.59235,0.00019,27.65657]
[1778155714795,27.97,80939.23,1.0,0.59226,0.00019,27.65451]
[1778155719830,27.98,80943.17,1.0,0.59301,0.00019,27.64335]
[1778155724865,27.98,80944.04,1.0,0.59317,0.00019,27.64104]
[1778155729901,27.98,80943.74,1.0,0.5931,0.00019,27.64212]
[1778155734936,27.99,80943.71,1.0,0.59308,0.00019,27.64242]
[1778155739971,27.99,80943.48,1.0,0.59302,0.00019,27.64329]
[1778155747020,28.0,80945.34,1.0,0.59337,0.00019,27.63812]
[1778155752055,28.0,80945.46,1.0,0.59338,0.00019,27.63799]
[1778155757090,28.01,80946.29,1.0,0.59353,0.00019,27.63576]
[1778155762125,28.01,80946.11,1.0,0.59348,0.00019,27.63651]
[1778155767160,28.01,80945.84,1.0,0.59342,0.00019,27.63745]
[1778155772195,28.02,80943.54,1.0,0.59297,0.00019,27.64071]
[1778155772492,28.02,80943.54,1.0,0.59297,0.00019,27.64071]
[1778155778239,28.02,80941.86,1.0,0.59263,0.00019,27.64585]
[1778155783272,28.03,80942.33,1.0,0.59271,0.00019,27.64469]
[1778155787105,28.03,80942.28,1.0,0.5927,0.00019,27.6449]
[1778155792335,28.03,80943.01,1.0,0.59283,0.00019,27.64291]
[1778155795356,28.03,80951.15,1.0,0.59441,0.00019,27.61908]
[1778155798393,28.03,80955.48,1.0,0.59525,0.00019,27.60618]
[1778155798422,28.03,80955.48,1.0,0.59525,0.00019,27.60618]
[1778155798463,28.03,80956.5,1.0,0.59545,0.00019,27.60313]
[1778155798672,28.03,80956.5,1.0,0.59545,0.00019,27.60313]
[1778155798681,28.03,80956.5,1.0,0.59545,0.00019,27.60313]
[1778155799384,28.03,80972.42,1.0,0.59853,0.00019,27.55457]
[1778155800094,28.03,80972.42,1.0,0.59853,0.00019,27.55457]
[1778155800394,28.03,80983.53,1.0,0.60069,0.00019,27.51963]
[1778155800711,28.03,80983.53,1.0,0.60069,0.00019,27.51963]
[1778155800791,28.03,80983.53,1.0,0.60069,0.00019,27.51963]
[1778155801401,28.03,80991.8,1.0,0.60229,0.00019,27.4931]
[1778155801659,28.03,80991.8,1.0,0.60229,0.00019,27.4931]
[1778155802340,28.03,80991.8,1.0,0.60229,0.00019,27.4931]
[1778155802409,28.03,80992.57,1.0,0.60244,0.00019,27.49058]
[1778155802900,28.03,80992.57,1.0,0.60244,0.00019,27.49058]
[1778155803840,28.03,80994.47,1.0,0.60281,0.00019,27.48428]
[1778155803841,28.03,80994.47,1.0,0.60281,0.00019,27.48428]
[1778155806845,28.02,80995.54,1.0,0.60303,0.00019,27.48057]
[1778155810093,28.02,80999.26,1.0,0.60375,0.00019,27.46834]
[1778155811202,28.02,80999.29,1.0,0.60376,0.00019,27.46823]
[1778155811206,28.02,81004.09,1.0,0.60469,0.00019,27.45241]
[1778155813200,28.02,81004.72,1.0,0.60481,0.00019,27.45033]
[1778155815182,28.02,81006.17,1.0,0.60508,0.00019,27.44571]
[1778155815359,28.02,81006.17,1.0,0.60508,0.00019,27.44571]
[1778155815359,28.02,81006.17,1.0,0.60508,0.00019,27.44571]
[1778155816467,28.03,80999.63,1.0,0.6038,0.00019,27.46763]
[1778155817861,28.03,80998.7,1.0,0.60362,0.00019,27.47067]
[1778155817861,28.03,80998.7,1.0,0.60362,0.00019,27.47067]
[1778155820931,28.03,81000.56,1.0,0.60398,0.00019,27.46457]
[1778155820986,28.03,81001.63,1.0,0.60418,0.00019,27.46105]
[1778155821912,28.03,81001.63,1.0,0.60418,0.00019,27.46105]
[1778155822013,28.03,81002.0,1.0,0.60425,0.00019,27.45983]
[1778155827241,28.03,81005.92,1.0,0.60501,0.00019,27.44689]
[1778155833629,28.03,81007.46,1.0,0.60531,0.00019,27.43828]
[1778155838664,28.03,81007.62,1.0,0.60534,0.00019,27.43781]
[1778155840881,28.03,81007.68,1.0,0.60535,0.00019,27.43762]
[1778155840884,28.03,81007.65,1.0,0.60534,0.00019,27.43773]
[1778155841685,28.03,81013.46,1.0,0.60646,0.00019,27.41828]
[1778155846720,28.03,81013.58,1.0,0.60648,0.00019,27.41798]
[1778155850170,28.03,81013.28,1.0,0.60642,0.00019,27.41903]
[1778155850261,28.04,81013.28,1.0,0.60642,0.00019,27.41905]
[1778155851702,28.04,81011.35,1.0,0.60605,0.00019,27.42555]
[1778155851904,28.04,81011.35,1.0,0.60605,0.00019,27.42555]
[1778155852403,28.04,81011.35,1.0,0.60605,0.00019,27.42555]
[1778155852404,28.04,81011.35,1.0,0.60605,0.00019,27.42555]
[1778155851941,28.04,81005.84,1.0,0.60499,0.00019,27.44394]
[1778155853905,28.04,81003.52,1.0,0.60454,0.00019,27.45163]
[1778155856410,28.04,81001.57,1.0,0.60416,0.00019,27.45805]
[1778155862486,28.04,81004.02,1.0,0.60464,0.00019,27.44996]
[1778155862516,28.04,81004.02,1.0,0.60464,0.00019,27.44996]
[1778155862694,28.04,81004.45,1.0,0.60472,0.00019,27.44854]
[1778155862832,28.04,81008.47,1.0,0.60549,0.00019,27.43518]
[1778155864846,28.04,81014.08,1.0,0.60657,0.00019,27.4164]
[1778155869884,28.04,81015.54,1.0,0.60685,0.00019,27.41157]
[1778155874923,28.04,81015.76,1.0,0.60688,0.00019,27.41093]
[1778155878921,28.04,81015.01,1.0,0.60674,0.00019,27.41352]
[1778155878951,28.04,81013.98,1.0,0.60654,0.00019,27.41701]
[1778155883989,28.04,81013.1,1.0,0.60637,0.00019,27.42004]
[1778155884630,28.04,81013.1,1.0,0.60637,0.00019,27.42004]
[1778155884996,28.04,81013.61,1.0,0.60646,0.00019,27.41834]
[1778155889024,28.04,81021.42,1.0,0.60796,0.00019,27.39193]
[1778155892006,28.04,81020.98,1.0,0.60788,0.00019,27.38989]
[1778155896594,28.05,81019.86,1.0,0.60766,0.00019,27.39385]
[1778155897080,28.05,81022.59,1.0,0.60819,0.00019,27.38455]
[1778155899204,28.05,81022.67,1.0,0.6082,0.00019,27.38431]
[1778155899305,28.05,81022.41,1.0,0.60815,0.00019,27.38523]
[1778155901274,28.05,81022.0,1.0,0.60807,0.00019,27.38666]
[1778155901375,28.05,81022.18,1.0,0.6081,0.00019,27.38607]
[1778155904441,28.05,81023.73,1.0,0.6084,0.00019,27.38082]
[1778155905136,28.05,81034.16,1.0,0.6104,0.00019,27.34475]
[1778155907150,28.05,81038.02,1.0,0.61113,0.00019,27.33133]
[1778155910506,28.05,81038.25,1.0,0.61117,0.00019,27.33064]
[1778155911178,28.05,81048.13,1.0,0.61305,0.00019,27.29568]
[1778155915199,28.06,81046.99,1.0,0.61282,0.00019,27.30002]
[1778155919955,28.06,81041.11,1.0,0.61168,0.00019,27.32132]
[1778155920029,28.06,81041.11,1.0,0.61168,0.00019,27.32132]
[1778155921252,28.07,81031.58,1.0,0.60984,0.00019,27.35487]
[1778155926287,28.07,81036.67,1.0,0.61081,0.00019,27.33737]
[1778155931413,28.07,81039.55,1.0,0.61135,0.00019,27.32748]
[1778155932915,28.07,81042.77,1.0,0.61196,0.00019,27.31624]
[1778155933200,28.07,81042.77,1.0,0.61196,0.00019,27.31624]
[1778155933336,28.08,81047.69,1.0,0.61289,0.00019,27.2988]
[1778155934269,28.08,81047.69,1.0,0.61289,0.00019,27.2988]
[1778155937200,28.08,81051.67,1.0,0.61364,0.00019,27.28479]
[1778155939954,28.08,81049.12,1.0,0.61314,0.00019,27.29424]
[1778155941513,28.08,81051.99,1.0,0.61368,0.00019,27.28402]
[1778155941527,28.08,81051.99,1.0,0.61368,0.00019,27.28402]
[1778155942401,28.09,81046.31,1.0,0.61259,0.00019,27.30456]
[1778155946402,28.09,81042.55,1.0,0.61186,0.00019,27.31817]
[1778155948445,28.09,81047.04,1.0,0.6127,0.00019,27.30245]
[1778155953480,28.1,81047.92,1.0,0.61286,0.00019,27.29614]
[1778155956088,28.1,81046.75,1.0,0.61263,0.00019,27.30049]
[1778155961538,28.11,81043.91,1.0,0.61206,0.00019,27.31109]
[1778155966811,28.11,81043.56,1.0,0.61198,0.00019,27.31264]
[1778155972614,28.12,81043.7,1.0,0.61198,0.00019,27.31272]
[1778155977649,28.13,81046.66,1.0,0.61252,0.00019,27.30272]
[1778155981906,28.13,81046.39,1.0,0.61246,0.00019,27.30394]
[1778155982890,28.13,81046.28,1.0,0.61243,0.00019,27.30442]
[1778155988726,28.14,81047.7,1.0,0.61267,0.00019,27.3]
[1778155993761,28.15,81050.81,1.0,0.61324,0.00019,27.28938]
[1778156000161,28.15,81053.69,1.0,0.61377,0.00019,27.27948]
[1778156000312,28.15,81053.69,1.0,0.61377,0.00019,27.27948]
[1778156000448,28.15,81053.69,1.0,0.61377,0.00019,27.27948]
[1778156000591,28.16,81053.7,1.0,0.61376,0.00019,27.27966]
[1778156000811,28.16,81062.0,1.0,0.61534,0.00019,27.24974]
[1778156001655,28.16,81062.0,1.0,0.61534,0.00019,27.24974]
[1778156002037,28.16,81062.0,1.0,0.61534,0.00019,27.24974]
[1778156002135,28.16,81070.76,1.0,0.617,0.00019,27.21771]
[1778156002695,28.16,81070.76,1.0,0.617,0.00019,27.21771]
[1778156002825,28.16,81077.8,1.0,0.61833,0.00019,27.19168]
[1778156003832,28.16,81086.63,1.0,0.61999,0.00019,27.15859]
[1778156004727,28.16,81086.63,1.0,0.61999,0.00019,27.15859]
[1778156007705,28.19,81088.7,1.0,0.62028,0.00019,27.15295]
[1778156007860,28.2,81087.07,1.0,0.61994,0.00019,27.15986]
[1778156008867,28.2,81081.35,1.0,0.61886,0.00019,27.18149]
[1778156010883,28.2,81076.86,1.0,0.618,0.00019,27.19838]
[1778156013858,28.2,81077.76,1.0,0.61818,0.00019,27.19149]
[1778156017980,28.21,81073.94,1.0,0.61743,0.00019,27.20632]
[1778156018946,28.21,81080.54,1.0,0.61867,0.00019,27.18193]
[1778156023981,28.23,81077.45,1.0,0.61803,0.00019,27.1946]
[1778156029017,28.23,81078.19,1.0,0.61815,0.00019,27.19217]
[1778156034052,28.24,81075.23,1.0,0.61756,0.00019,27.20395]
[1778156039087,28.25,81080.11,1.0,0.61845,0.00019,27.18649]
[1778156041620,28.25,81080.08,1.0,0.61844,0.00019,27.18674]
[1778156041666,28.25,81080.02,1.0,0.61842,0.00019,27.1871]
[1778156041997,28.25,81080.02,1.0,0.61842,0.00019,27.1871]
[1778156042108,28.26,81083.26,1.0,0.61903,0.00019,27.17512]
[1778156044205,28.26,81081.47,1.0,0.61868,0.00019,27.182]
[1778156044306,28.26,81083.44,1.0,0.61904,0.00019,27.17477]
[1778156045070,28.26,81083.44,1.0,0.61904,0.00019,27.17477]
[1778156045129,28.26,81083.45,1.0,0.61904,0.00019,27.17488]
[1778156046450,28.26,81083.45,1.0,0.61904,0.00019,27.17488]
[1778156046522,28.26,81081.17,1.0,0.6186,0.00019,27.18358]
[1778156047143,28.27,81073.3,1.0,0.6171,0.00019,27.21294]
[1778156050164,28.27,81068.75,1.0,0.61622,0.00019,27.23004]
[1778156053816,28.27,81064.88,1.0,0.61547,0.00019,27.24449]
[1778156055972,28.28,81063.92,1.0,0.61528,0.00019,27.2482]
[1778156056328,28.28,81063.92,1.0,0.61528,0.00019,27.2482]
[1778156057217,28.28,81069.43,1.0,0.61631,0.00019,27.22835]
[1778156057802,28.28,81069.43,1.0,0.61631,0.00019,27.22835]
[1778156058224,28.28,81070.46,1.0,0.6165,0.00019,27.2247]
[1778156059154,28.28,81070.46,1.0,0.6165,0.00019,27.2247]
[1778156059231,28.28,81071.01,1.0,0.6166,0.00019,27.22281]
[1778156061245,28.29,81065.23,1.0,0.6155,0.00019,27.24414]
[1778156066280,28.29,81063.54,1.0,0.61515,0.00019,27.25078]
[1778156068078,28.3,81062.49,1.0,0.61495,0.00019,27.25468]
[1778156073329,28.3,81066.5,1.0,0.61569,0.00019,27.23709]
[1778156075358,28.3,81066.5,1.0,0.61569,0.00019,27.23709]
[1778156078414,28.31,81068.09,1.0,0.61597,0.00019,27.23175]
[1778156084407,28.32,81068.38,1.0,0.61599,0.00019,27.23148]
[1778156085345,28.32,81068.38,1.0,0.61599,0.00019,27.23148]
[1778156085938,28.32,81068.38,1.0,0.61598,0.00019,27.23159]
[1778156086420,28.32,81072.34,1.0,0.61673,0.00019,27.21718]
[1778156088434,28.32,81077.6,1.0,0.61772,0.00019,27.19796]
[1778156093469,28.32,81080.35,1.0,0.61823,0.00019,27.18786]
[1778156099511,28.33,81080.52,1.0,0.61826,0.00019,27.18734]
[1778156103271,28.33,81084.15,1.0,0.61894,0.00019,27.17386]
[1778156103539,28.33,81084.46,1.0,0.619,0.00019,27.17273]
[1778156104092,28.33,81084.46,1.0,0.619,0.00019,27.17273]
[1778156104546,28.33,81084.15,1.0,0.61894,0.00019,27.17391]
[1778156108491,28.33,81084.08,1.0,0.61892,0.00019,27.17423]
[1778156108611,28.33,81084.08,1.0,0.61892,0.00019,27.17423]
[1778156108712,28.33,81084.37,1.0,0.61898,0.00019,27.17317]
[1778156110588,28.33,81090.66,1.0,0.62016,0.00019,27.14958]
[1778156115624,28.33,81092.41,1.0,0.62048,0.00019,27.14314]
[1778156121666,28.33,81094.52,1.0,0.62087,0.00019,27.13533]
[1778156125713,28.33,81094.85,1.0,0.62093,0.00019,27.13418]
[1778156126701,28.33,81093.04,1.0,0.62059,0.00019,27.14111]
[1778156131736,28.34,81092.15,1.0,0.62043,0.00019,27.141]
[1778156136771,28.34,81081.48,1.0,0.61841,0.00019,27.18115]
[1778156136992,28.34,81081.48,1.0,0.61841,0.00019,27.18115]
[1778156137167,28.34,81081.48,1.0,0.61841,0.00019,27.18115]
[1778156137778,28.34,81078.36,1.0,0.61782,0.00019,27.19275]
[1778156139792,28.34,81077.35,1.0,0.61763,0.00019,27.19648]
[1778156142931,28.34,81077.36,1.0,0.61763,0.00019,27.19643]
[1778156143033,28.34,81077.17,1.0,0.61759,0.00019,27.19713]
[1778156144325,28.34,81077.17,1.0,0.61759,0.00019,27.19713]
[1778156144426,28.34,81084.68,1.0,0.61901,0.00019,27.16922]
[1778156146480,28.34,81086.5,1.0,0.61935,0.00019,27.16241]
[1778156153890,28.35,81086.04,1.0,0.61923,0.00019,27.16504]
[1778156155922,28.35,81084.79,1.0,0.61898,0.00019,27.16985]
[1778156157315,28.35,81083.28,1.0,0.61869,0.00019,27.17562]
[1778156157319,28.35,81083.79,1.0,0.61878,0.00019,27.17385]
[1778156158925,28.36,81078.04,1.0,0.61769,0.00019,27.19544]
[1778156163962,28.36,81075.68,1.0,0.61721,0.00019,27.20472]
[1778156169291,28.37,81073.41,1.0,0.61676,0.00019,27.21348]
[1778156170008,28.37,81066.96,1.0,0.61554,0.00019,27.23716]
[1778156175039,28.38,81063.22,1.0,0.61481,0.00019,27.25109]
[1778156177559,28.38,81062.45,1.0,0.61466,0.00019,27.25394]
[1778156178060,28.38,81057.36,1.0,0.61369,0.00019,27.27229]
[1778156183095,28.39,81056.43,1.0,0.6135,0.00019,27.27593]
[1778156188130,28.39,81056.26,1.0,0.61345,0.00019,27.27684]
[1778156193165,28.39,81054.07,1.0,0.61303,0.00019,27.28128]
[1778156198543,28.4,81051.59,1.0,0.61255,0.00019,27.29026]
[1778156199208,28.4,81040.69,1.0,0.61049,0.00019,27.32836]
[1778156201171,28.4,81039.11,1.0,0.61018,0.00019,27.33384]
[1778156202301,28.4,81047.88,1.0,0.61184,0.00019,27.30346]
[1778156208271,28.4,81051.58,1.0,0.61253,0.00019,27.29077]
[1778156214313,28.41,81053.51,1.0,0.61288,0.00019,27.28425]
[1778156219348,28.41,81054.08,1.0,0.61298,0.00019,27.28248]
[1778156224383,28.41,81053.34,1.0,0.61283,0.00019,27.28532]
[1778156229418,28.42,81051.95,1.0,0.61255,0.00019,27.29043]
[1778156230425,28.42,81044.5,1.0,0.61114,0.00019,27.3165]
[1778156235460,28.42,81042.11,1.0,0.61068,0.00019,27.32487]
[1778156238453,28.42,81042.5,1.0,0.61076,0.00019,27.32356]
[1778156239170,28.42,81042.5,1.0,0.61076,0.00019,27.32356]
[1778156239404,28.42,81041.94,1.0,0.61065,0.00019,27.32552]
[1778156239489,28.42,81024.8,1.0,0.6074,0.00019,27.38384]
[1778156240496,28.42,81022.85,1.0,0.60703,0.00019,27.39034]
[1778156241953,28.42,81022.61,1.0,0.60698,0.00019,27.39112]
[1778156242510,28.42,81022.54,1.0,0.60697,0.00019,27.39134]
[1778156245531,28.42,81017.2,1.0,0.60596,0.00019,27.40899]
[1778156250566,28.42,81012.24,1.0,0.60502,0.00019,27.42513]
[1778156255089,28.41,81012.0,1.0,0.605,0.00019,27.42217]
[1778156255793,28.41,81012.0,1.0,0.605,0.00019,27.42217]
[1778156255877,28.41,81004.61,1.0,0.60359,0.00019,27.44612]
[1778156256608,28.41,80999.91,1.0,0.6027,0.00019,27.46121]
[1778156261643,28.41,80999.5,1.0,0.60262,0.00019,27.46252]
[1778156262451,28.41,80999.5,1.0,0.60262,0.00019,27.46252]
[1778156262493,28.41,80999.5,1.0,0.60262,0.00019,27.46252]
[1778156262651,28.41,81000.98,1.0,0.6029,0.00019,27.4578]
[1778156263658,28.41,81008.11,1.0,0.60426,0.00019,27.43478]
[1778156267833,28.41,81009.2,1.0,0.60447,0.00019,27.43118]
[1778156278763,28.41,81008.44,1.0,0.60434,0.00019,27.43346]
[1778156282791,28.41,81013.45,1.0,0.60529,0.00019,27.41705]
[1778156287826,28.41,81009.87,1.0,0.60461,0.00019,27.42873]
[1778156292861,28.41,81009.32,1.0,0.60451,0.00019,27.43047]
[1778156297101,28.41,81013.34,1.0,0.60528,0.00019,27.41728]
[1778156297474,28.41,81013.34,1.0,0.60528,0.00019,27.41728]
[1778156297480,28.41,81013.34,1.0,0.60528,0.00019,27.41728]
[1778156297896,28.41,81014.83,1.0,0.60556,0.00019,27.41237]
[1778156298925,28.41,81014.83,1.0,0.60556,0.00019,27.41237]
[1778156301980,28.4,81018.63,1.0,0.60629,0.00019,27.39976]
[1778156302043,28.4,81018.23,1.0,0.60622,0.00019,27.40106]
[1778156302931,28.4,81016.97,1.0,0.60598,0.00019,27.40521]
[1778156303121,28.4,81016.97,1.0,0.60598,0.00019,27.40521]
[1778156304830,28.4,81017.08,1.0,0.606,0.00019,27.40483]
[1778156308183,28.4,81014.01,1.0,0.60542,0.00019,27.41492]
[1778156308221,28.4,81014.01,1.0,0.60542,0.00019,27.41492]
[1778156308503,28.4,81014.01,1.0,0.60542,0.00019,27.41492]
[1778156308896,28.4,81014.01,1.0,0.60542,0.00019,27.41492]
[1778156308909,28.4,81014.01,1.0,0.60542,0.00019,27.41492]
[1778156309170,28.4,81014.01,1.0,0.60542,0.00019,27.41492]
[1778156308979,28.4,81045.59,1.0,0.61141,0.00019,27.30807]
[1778156309448,28.4,81045.59,1.0,0.61141,0.00019,27.30807]
[1778156309986,28.4,81063.36,1.0,0.61477,0.00019,27.24523]
[1778156310462,28.4,81063.36,1.0,0.61477,0.00019,27.24523]
[1778156310991,28.4,81059.9,1.0,0.61412,0.00019,27.25761]
[1778156311998,28.4,81057.36,1.0,0.61365,0.00019,27.26311]
[1778156312329,28.4,81057.36,1.0,0.61365,0.00019,27.26311]
[1778156312443,28.4,81057.36,1.0,0.61365,0.00019,27.26311]
[1778156312519,28.4,81057.36,1.0,0.61365,0.00019,27.26311]
[1778156313213,28.41,81057.34,1.0,0.61364,0.00019,27.26325]
[1778156319054,28.41,81054.62,1.0,0.61311,0.00019,27.27322]
[1778156321073,28.41,81047.32,1.0,0.61172,0.00019,27.29899]
[1778156326108,28.41,81041.85,1.0,0.61068,0.00019,27.31819]
[1778156331144,28.42,81043.07,1.0,0.6109,0.00019,27.31412]
[1778156333509,28.42,81042.62,1.0,0.61081,0.00019,27.3157]
[1778156333748,28.42,81042.62,1.0,0.61081,0.00019,27.3157]
[1778156333834,28.42,81041.91,1.0,0.61068,0.00019,27.31822]
[1778156334518,28.42,81041.91,1.0,0.61068,0.00019,27.31822]
[1778156334519,28.42,81041.91,1.0,0.61068,0.00019,27.31822]
[1778156334618,28.42,81033.17,1.0,0.60902,0.00019,27.34822]
[1778156335520,28.42,81033.17,1.0,0.60902,0.00019,27.34822]
[1778156335621,28.42,81028.8,1.0,0.60819,0.00019,27.36303]
[1778156341678,28.42,81028.48,1.0,0.60813,0.00019,27.36412]
[1778156342029,28.42,81028.48,1.0,0.60813,0.00019,27.36412]
[1778156342029,28.42,81028.48,1.0,0.60813,0.00019,27.36412]
[1778156341888,28.42,81028.44,1.0,0.60812,0.00019,27.36425]
[1778156342224,28.42,81023.47,1.0,0.60718,0.00019,27.38094]
[1778156344238,28.42,81018.22,1.0,0.60618,0.00019,27.3984]
[1778156346252,28.42,81012.01,1.0,0.60499,0.00019,27.41886]
[1778156351287,28.42,81012.1,1.0,0.60501,0.00019,27.4186]
[1778156356335,28.42,81010.29,1.0,0.60466,0.00019,27.42454]
[1778156361370,28.42,81010.95,1.0,0.60479,0.00019,27.4224]
[1778156366405,28.42,81010.12,1.0,0.60463,0.00019,27.42512]
[1778156371440,28.42,81010.43,1.0,0.6047,0.00019,27.42054]
[1778156373433,28.42,81010.23,1.0,0.60466,0.00019,27.4212]
[1778156373435,28.42,81010.23,1.0,0.60466,0.00019,27.4212]
[1778156374017,28.42,81009.65,1.0,0.60455,0.00019,27.42309]
[1778156375053,28.42,81001.34,1.0,0.60297,0.00019,27.44993]
[1778156375724,28.42,81001.34,1.0,0.60297,0.00019,27.44993]
[1778156375764,28.42,81001.34,1.0,0.60297,0.00019,27.44993]
[1778156375807,28.42,81000.52,1.0,0.60281,0.00019,27.45254]
[1778156381512,28.42,81003.8,1.0,0.60345,0.00019,27.44185]
[1778156386547,28.42,81003.39,1.0,0.60337,0.00019,27.44304]
[1778156388021,28.42,81003.39,1.0,0.60337,0.00019,27.44304]
[1778156388039,28.42,81003.39,1.0,0.60338,0.00019,27.44301]
[1778156388464,28.42,81003.39,1.0,0.60338,0.00019,27.44301]
[1778156391706,28.42,80999.47,1.0,0.60263,0.00019,27.45557]
[1778156394639,28.42,80992.58,1.0,0.60131,0.00019,27.47752]
[1778156397046,28.42,80989.87,1.0,0.60079,0.00019,27.48611]
[1778156398631,28.42,80995.34,1.0,0.60182,0.00019,27.46909]
[1778156399629,28.42,80995.34,1.0,0.60182,0.00019,27.46909]
[1778156404103,28.43,80995.03,1.0,0.60175,0.00019,27.47033]
[1778156404743,28.43,80991.2,1.0,0.60101,0.00019,27.48245]
[1778156410720,28.44,80988.66,1.0,0.60049,0.00019,27.49117]
[1778156415755,28.45,80988.79,1.0,0.60048,0.00019,27.49131]
[1778156416260,28.45,80988.79,1.0,0.60048,0.00019,27.49131]
[1778156416278,28.45,80988.79,1.0,0.60048,0.00019,27.49131]
[1778156416337,28.45,80988.79,1.0,0.60048,0.00019,27.49131]
[1778156416790,28.45,80981.57,1.0,0.5991,0.00019,27.51375]
[1778156417481,28.45,80981.57,1.0,0.5991,0.00019,27.51375]
[1778156422807,28.46,80979.52,1.0,0.59868,0.00019,27.52055]
[1778156424228,28.46,80979.85,1.0,0.59874,0.00019,27.51962]
[1778156424231,28.46,80979.85,1.0,0.59874,0.00019,27.51962]
[1778156424821,28.46,80994.87,1.0,0.6016,0.00019,27.47299]
[1778156426835,28.47,80995.76,1.0,0.60175,0.00019,27.4705]
[1778156431870,28.48,80994.9,1.0,0.60157,0.00019,27.47018]
[1778156436905,28.49,80997.5,1.0,0.60203,0.00019,27.46254]
[1778156441940,28.5,80997.3,1.0,0.60197,0.00019,27.4636]
[1778156446975,28.5,80996.8,1.0,0.60186,0.00019,27.46544]
[1778156449404,28.5,80995.66,1.0,0.60164,0.00019,27.46913]
[1778156451135,28.5,80995.63,1.0,0.60163,0.00019,27.46927]
[1778156451823,28.5,80995.77,1.0,0.60166,0.00019,27.46888]
[1778156452012,28.5,81002.63,1.0,0.60296,0.00019,27.44716]
[1778156452257,28.5,81002.63,1.0,0.60296,0.00019,27.44716]
[1778156454024,28.51,81003.53,1.0,0.60313,0.00019,27.44432]
[1778156454034,28.51,81003.53,1.0,0.60313,0.00019,27.44432]
[1778156454125,28.51,81002.8,1.0,0.60299,0.00019,27.44669]
[1778156455033,28.51,80995.57,1.0,0.60161,0.00019,27.46964]
[1778156456040,28.51,80990.57,1.0,0.60066,0.00019,27.48532]
[1778156458054,28.51,80995.83,1.0,0.60165,0.00019,27.46904]
[1778156458360,28.51,80995.83,1.0,0.60165,0.00019,27.46904]
[1778156459966,28.51,80997.74,1.0,0.60201,0.00019,27.46307]
[1778156460037,28.51,80997.74,1.0,0.60201,0.00019,27.46312]
[1778156460807,28.51,80997.74,1.0,0.60201,0.00019,27.46312]
[1778156461076,28.51,81003.71,1.0,0.60314,0.00019,27.44417]
[1778156461857,28.51,81003.71,1.0,0.60314,0.00019,27.44417]
[1778156464861,28.51,81004.76,1.0,0.60333,0.00019,27.44093]
[1778156468109,28.52,81005.16,1.0,0.6034,0.00019,27.43976]
[1778156468696,28.52,81006.47,1.0,0.60365,0.00019,27.4356]
[1778156469196,28.52,81006.47,1.0,0.60365,0.00019,27.4356]
[1778156469197,28.52,81006.47,1.0,0.60365,0.00019,27.4356]
[1778156469467,28.52,81010.89,1.0,0.60448,0.00019,27.42138]
[1778156469873,28.52,81010.89,1.0,0.60448,0.00019,27.42138]
[1778156475173,28.52,81006.92,1.0,0.60372,0.00019,27.43449]
[1778156479132,28.52,81005.78,1.0,0.60349,0.00019,27.43826]
[1778156479785,28.53,81005.83,1.0,0.6035,0.00019,27.43814]
[1778156480208,28.53,81002.88,1.0,0.60294,0.00019,27.44761]
[1778156480899,28.53,81002.88,1.0,0.60294,0.00019,27.44761]
[1778156485016,28.53,81002.37,1.0,0.60284,0.00019,27.44932]
[1778156485021,28.53,81002.37,1.0,0.60284,0.00019,27.44932]
[1778156485148,28.53,81002.37,1.0,0.60284,0.00019,27.44932]
[1778156485051,28.53,81002.74,1.0,0.6029,0.00019,27.44821]
[1778156491288,28.53,81003.28,1.0,0.60301,0.00019,27.44307]
[1778156496322,28.53,81004.18,1.0,0.60317,0.00019,27.44034]
[1778156502024,28.54,81001.25,1.0,0.60261,0.00019,27.44979]
[1778156502069,28.54,81002.23,1.0,0.60279,0.00019,27.44672]
[1778156502364,28.54,80997.3,1.0,0.60186,0.00019,27.46234]
[1778156505092,28.54,80995.86,1.0,0.60158,0.00019,27.46691]
[1778156505308,28.54,80992.02,1.0,0.60084,0.00019,27.47907]
[1778156505863,28.54,80992.02,1.0,0.60084,0.00019,27.47907]
[1778156505870,28.54,80984.08,1.0,0.59933,0.00019,27.50371]
[1778156507381,28.54,80981.81,1.0,0.5989,0.00019,27.51066]
[1778156512435,28.55,80980.32,1.0,0.59859,0.00019,27.51561]
[1778156513663,28.55,80980.32,1.0,0.59859,0.00019,27.51561]
[1778156513687,28.55,80980.32,1.0,0.59859,0.00019,27.51561]
[1778156513856,28.55,80980.32,1.0,0.59859,0.00019,27.51561]
[1778156513895,28.55,80981.1,1.0,0.59873,0.00019,27.51337]
[1778156517462,28.55,80982.17,1.0,0.59893,0.00019,27.51025]
[1778156519485,28.56,80976.91,1.0,0.59792,0.00019,27.52631]
[1778156520720,28.56,80976.91,1.0,0.59792,0.00019,27.52631]
[1778156525853,28.56,80981.32,1.0,0.59875,0.00019,27.5131]
[1778156525864,28.56,80981.32,1.0,0.59875,0.00019,27.5131]
[1778156525964,28.56,80981.32,1.0,0.59875,0.00019,27.5131]
[1778156526534,28.56,80986.37,1.0,0.5997,0.00019,27.49778]
[1778156531570,28.57,80985.67,1.0,0.59955,0.00019,27.5003]
[1778156534491,28.57,80985.54,1.0,0.59952,0.00019,27.50085]
[1778156539054,28.57,80986.23,1.0,0.59963,0.00019,27.49894]
[1778156539175,28.57,80986.23,1.0,0.59963,0.00019,27.49894]
[1778156539210,28.58,80986.23,1.0,0.59963,0.00019,27.49908]
[1778156539626,28.58,80992.47,1.0,0.60081,0.00019,27.47977]
[1778156541640,28.58,80998.1,1.0,0.60188,0.00019,27.46215]
[1778156544661,28.58,80992.53,1.0,0.60082,0.00019,27.47968]
[1778156549696,28.58,80994.64,1.0,0.60121,0.00019,27.47326]
[1778156552717,28.58,80988.42,1.0,0.60003,0.00019,27.48916]
[1778156555354,28.59,80985.34,1.0,0.59944,0.00019,27.49877]
[1778156555738,28.59,80995.99,1.0,0.60146,0.00019,27.46581]
[1778156557752,28.59,80998.53,1.0,0.60194,0.00019,27.45788]
[1778156562787,28.59,81002.53,1.0,0.60269,0.00019,27.44532]
[1778156564820,28.59,81002.93,1.0,0.60277,0.00019,27.44406]
[1778156566176,28.59,81003.49,1.0,0.60287,0.00019,27.4423]
[1778156568102,28.59,81006.63,1.0,0.60346,0.00019,27.43233]
[1778156569190,28.59,81006.7,1.0,0.60348,0.00019,27.43213]
[1778156569266,28.59,81001.86,1.0,0.60256,0.00019,27.44756]
[1778156569367,28.59,81001.86,1.0,0.60256,0.00019,27.44756]
[1778156569844,28.59,80997.27,1.0,0.60169,0.00019,27.46205]
[1778156571187,28.59,80997.27,1.0,0.60169,0.00019,27.46205]
[1778156571288,28.59,80991.91,1.0,0.60066,0.00019,27.47888]
[1778156573286,28.59,80991.41,1.0,0.60057,0.00019,27.48051]
[1778156573872,28.6,80988.87,1.0,0.60007,0.00019,27.48853]
[1778156578907,28.6,80989.18,1.0,0.60011,0.00019,27.48795]
[1778156582935,28.61,80995.2,1.0,0.60124,0.00019,27.46958]
[1778156587974,28.61,80995.1,1.0,0.6012,0.00019,27.47013]
[1778156590327,28.61,80995.1,1.0,0.6012,0.00019,27.47013]
[1778156590995,28.62,80994.16,1.0,0.60102,0.00019,27.47321]
[1778156596032,28.62,80993.62,1.0,0.6009,0.00019,27.47512]
[1778156601067,28.63,80997.21,1.0,0.60157,0.00019,27.46415]
[1778156606102,28.63,80997.2,1.0,0.60156,0.00019,27.46443]
[1778156607579,28.63,80994.24,1.0,0.60099,0.00019,27.47372]
[1778156608116,28.63,80989.39,1.0,0.60007,0.00019,27.48879]
[1778156610135,28.63,80990.67,1.0,0.60031,0.00019,27.48487]
[1778156616172,28.64,80992.32,1.0,0.60062,0.00019,27.47646]
[1778156621208,28.64,80992.24,1.0,0.60059,0.00019,27.47692]
[1778156624623,28.64,80992.26,1.0,0.60059,0.00019,27.47698]
[1778156625235,28.64,80992.44,1.0,0.60062,0.00019,27.47647]
[1778156628106,28.65,80993.29,1.0,0.60077,0.00019,27.47397]
[1778156628256,28.65,80993.96,1.0,0.6009,0.00019,27.47196]
[1778156629263,28.65,81002.97,1.0,0.6026,0.00019,27.44371]
[1778156630380,28.65,81002.97,1.0,0.6026,0.00019,27.44371]
[1778156632381,28.65,81004.74,1.0,0.60294,0.00019,27.43814]
[1778156634384,28.65,81004.96,1.0,0.60298,0.00019,27.43748]
[1778156635956,28.65,81004.93,1.0,0.60297,0.00019,27.43761]
[1778156636312,28.65,81000.69,1.0,0.60217,0.00019,27.45103]
[1778156636935,28.65,81000.69,1.0,0.60217,0.00019,27.45103]
[1778156641638,28.65,80995.38,1.0,0.60116,0.00019,27.46769]
[1778156642354,28.65,80995.6,1.0,0.6012,0.00019,27.46702]
[1778156647392,28.65,80995.16,1.0,0.60111,0.00019,27.46847]
[1778156651569,28.65,80992.12,1.0,0.60053,0.00019,27.47793]
[1778156657741,28.66,80991.15,1.0,0.60033,0.00019,27.48137]
[1778156663506,28.67,80990.41,1.0,0.60016,0.00019,27.48418]
[1778156671001,28.67,80989.77,1.0,0.60003,0.00019,27.48623]
[1778156671012,28.67,80989.77,1.0,0.60003,0.00019,27.48623]
[1778156674583,28.68,80994.89,1.0,0.60097,0.00019,27.46761]
[1778156675683,28.68,80994.89,1.0,0.60097,0.00019,27.46761]
[1778156675783,28.68,80997.8,1.0,0.60152,0.00019,27.45855]
[1778156681635,28.69,80999.01,1.0,0.60174,0.00019,27.45483]
[1778156686670,28.69,80999.09,1.0,0.60175,0.00019,27.45465]
[1778156693683,28.69,80999.6,1.0,0.60185,0.00019,27.4531]
[1778156693732,28.69,80999.6,1.0,0.60185,0.00019,27.4531]
[1778156693791,28.69,80999.6,1.0,0.60185,0.00019,27.4531]
[1778156693889,28.69,80999.6,1.0,0.60185,0.00019,27.45313]
[1778156694565,28.69,80999.6,1.0,0.60185,0.00019,27.45313]
[1778156694729,28.69,81008.24,1.0,0.60348,0.00019,27.42576]
[1778156699764,28.68,81006.51,1.0,0.60317,0.00019,27.43095]
[1778156704799,28.68,81006.51,1.0,0.60319,0.00019,27.43062]
[1778156706380,28.68,81006.51,1.0,0.60319,0.00019,27.43062]
[1778156706570,28.68,81005.47,1.0,0.603,0.00019,27.43385]
[1778156706613,28.68,81005.47,1.0,0.603,0.00019,27.43385]
[1778156706813,28.68,81003.43,1.0,0.60261,0.00019,27.44031]
[1778156711848,28.68,81003.34,1.0,0.60259,0.00019,27.44064]
[1778156713656,28.68,81003.52,1.0,0.60263,0.00019,27.44009]
[1778156713742,28.68,81003.52,1.0,0.60263,0.00019,27.44009]
[1778156713862,28.68,81004.73,1.0,0.60285,0.00019,27.43628]
[1778156714633,28.68,81004.73,1.0,0.60285,0.00019,27.43628]
[1778156719144,28.68,81005.28,1.0,0.60295,0.00019,27.4346]
[1778156723035,28.68,81007.22,1.0,0.60332,0.00019,27.42849]
[1778156723137,28.68,81013.67,1.0,0.60453,0.00019,27.40787]
[1778156723854,28.68,81013.67,1.0,0.60453,0.00019,27.40787]
[1778156723932,28.68,81020.18,1.0,0.60577,0.00019,27.38671]
[1778156724941,28.68,81029.77,1.0,0.60758,0.00019,27.35509]
[1778156727408,28.68,81032.08,1.0,0.60801,0.00019,27.34736]
[1778156727550,28.68,81032.02,1.0,0.608,0.00019,27.34753]
[1778156727612,28.68,81032.02,1.0,0.608,0.00019,27.34753]
[1778156727722,28.68,81032.02,1.0,0.608,0.00019,27.34753]
[1778156727862,28.68,81032.02,1.0,0.608,0.00019,27.34753]
[1778156727962,28.68,81035.97,1.0,0.60875,0.00019,27.33428]
[1778156728831,28.68,81035.97,1.0,0.60875,0.00019,27.33428]
[1778156730145,28.68,81038.33,1.0,0.60919,0.00019,27.3263]
[1778156730694,28.68,81038.9,1.0,0.6093,0.00019,27.32435]
[1778156731271,28.68,81038.9,1.0,0.6093,0.00019,27.32435]
[1778156731340,28.68,81038.9,1.0,0.6093,0.00019,27.32435]
[1778156731474,28.68,81038.9,1.0,0.6093,0.00019,27.32435]
[1778156731428,28.67,81066.13,1.0,0.61443,0.00019,27.22648]
[1778156731662,28.67,81066.13,1.0,0.61443,0.00019,27.22648]
[1778156731677,28.67,81066.13,1.0,0.61443,0.00019,27.22648]
[1778156731990,28.68,81076.59,1.0,0.61638,0.00019,27.18913]
[1778156733275,28.68,81076.59,1.0,0.61638,0.00019,27.18913]
[1778156737991,28.68,81079.76,1.0,0.61697,0.00019,27.17786]
[1778156738370,28.68,81080.9,1.0,0.61718,0.00019,27.17368]
[1778156739856,28.68,81081.23,1.0,0.61724,0.00019,27.17243]
[1778156740047,28.68,81079.15,1.0,0.61685,0.00019,27.18004]
[1778156742137,28.68,81076.15,1.0,0.61629,0.00019,27.19093]
[1778156743652,28.68,81071.8,1.0,0.61547,0.00019,27.20665]
[1778156743743,28.68,81071.8,1.0,0.61547,0.00019,27.20665]
[1778156744172,28.68,81071.8,1.0,0.61547,0.00019,27.20665]
[1778156744487,28.68,81071.8,1.0,0.61547,0.00019,27.20665]
[1778156744263,28.68,81050.44,1.0,0.61146,0.00019,27.2817]
[1778156744645,28.68,81050.44,1.0,0.61146,0.00019,27.2817]
[1778156745083,28.68,81039.42,1.0,0.60939,0.00019,27.31931]
[1778156746119,28.68,81039.42,1.0,0.60939,0.00019,27.31931]
[1778156747789,28.68,81040.32,1.0,0.60957,0.00019,27.31621]
[1778156748473,28.68,81040.32,1.0,0.60957,0.00019,27.31621]
[1778156748821,28.68,81040.38,1.0,0.60958,0.00019,27.31598]
[1778156754146,28.68,81039.97,1.0,0.60951,0.00019,27.3172]
[1778156759181,28.67,81040.01,1.0,0.60953,0.00019,27.31693]
[1778156764188,28.67,81039.88,1.0,0.60951,0.00019,27.31726]
[1778156764208,28.67,81039.88,1.0,0.60951,0.00019,27.31726]
[1778156764216,28.67,81040.59,1.0,0.60964,0.00019,27.31483]
[1778156766515,28.67,81041.58,1.0,0.60983,0.00019,27.31145]
[1778156769731,28.67,81040.42,1.0,0.60961,0.00019,27.31529]
[1778156775293,28.67,81041.55,1.0,0.60983,0.00019,27.31132]
[1778156777307,28.67,81048.28,1.0,0.6111,0.00019,27.28829]
[1778156779321,28.67,81055.1,1.0,0.61238,0.00019,27.26469]
[1778156784356,28.67,81051.71,1.0,0.61175,0.00019,27.27646]
[1778156789391,28.67,81051.84,1.0,0.61177,0.00019,27.276]
[1778156794426,28.67,81054.58,1.0,0.6123,0.00019,27.26288]
[1778156799462,28.67,81055.99,1.0,0.61256,0.00019,27.25799]
[1778156804497,28.67,81052.59,1.0,0.61192,0.00019,27.26984]
[1778156809533,28.67,81052.61,1.0,0.61193,0.00019,27.26977]
[1778156814552,28.67,81051.65,1.0,0.61175,0.00019,27.27309]
[1778156815575,28.67,81043.66,1.0,0.61024,0.00019,27.30052]
[1778156821617,28.67,81044.82,1.0,0.61047,0.00019,27.29645]
[1778156824268,28.67,81044.44,1.0,0.6104,0.00019,27.29774]
[1778156824489,28.67,81044.44,1.0,0.6104,0.00019,27.29774]
[1778156824513,28.67,81042.58,1.0,0.61005,0.00019,27.30404]
[1778156825645,28.67,81037.44,1.0,0.60908,0.00019,27.32143]
[1778156828858,28.66,81038.38,1.0,0.60926,0.00019,27.3182]
[1778156828912,28.66,81038.11,1.0,0.60921,0.00019,27.31906]
[1778156830680,28.66,81043.3,1.0,0.61019,0.00019,27.30143]
[1778156835723,28.66,81045.95,1.0,0.61069,0.00019,27.29229]
[1778156837199,28.66,81045.95,1.0,0.61069,0.00019,27.29229]
[1778156844786,28.66,81044.7,1.0,0.61047,0.00019,27.29644]
[1778156849821,28.66,81043.64,1.0,0.61027,0.00019,27.29996]
[1778156854857,28.66,81043.65,1.0,0.61029,0.00019,27.29621]
[1778156859892,28.66,81043.28,1.0,0.61023,0.00019,27.29737]
[1778156864927,28.65,81043.85,1.0,0.61034,0.00019,27.29533]
[1778156869962,28.65,81043.59,1.0,0.61029,0.00019,27.29613]
[1778156874997,28.65,81044.01,1.0,0.61038,0.00019,27.29464]
[1778156880032,28.65,81042.68,1.0,0.61013,0.00019,27.29913]
[1778156885067,28.65,81043.48,1.0,0.61028,0.00019,27.29635]
[1778156890102,28.65,81044.74,1.0,0.61052,0.00019,27.29201]
[1778156895137,28.65,81045.82,1.0,0.61072,0.00019,27.28829]
[1778156900172,28.65,81044.59,1.0,0.61049,0.00019,27.29249]
[1778156905207,28.65,81044.6,1.0,0.6105,0.00019,27.29243]
[1778156912256,28.65,81044.26,1.0,0.61045,0.00019,27.28995]
[1778156915277,28.65,81038.74,1.0,0.60941,0.00019,27.3087]
[1778156917701,28.65,81039.03,1.0,0.60946,0.00019,27.30769]
[1778156923333,28.65,81038.77,1.0,0.60942,0.00019,27.30849]
[1778156926328,28.65,81038.57,1.0,0.60938,0.00019,27.30916]
[1778156926354,28.65,81038.11,1.0,0.6093,0.00019,27.31069]
[1778156927361,28.65,81033.01,1.0,0.60834,0.00019,27.32784]
[1778156930382,28.65,81027.92,1.0,0.60738,0.00019,27.34474]
[1778156931809,28.64,81026.89,1.0,0.60719,0.00019,27.34812]
[1778156931811,28.64,81026.89,1.0,0.60719,0.00019,27.34812]
[1778156932396,28.64,81026.23,1.0,0.60707,0.00019,27.35027]
[1778156933310,28.64,81026.23,1.0,0.60707,0.00019,27.35027]
[1778156933403,28.64,81026.34,1.0,0.60709,0.00019,27.34987]
[1778156938438,28.64,81029.53,1.0,0.6077,0.00019,27.33912]
[1778156943473,28.64,81032.39,1.0,0.60824,0.00019,27.32944]
[1778156948508,28.64,81031.11,1.0,0.60801,0.00019,27.33358]
[1778156953543,28.63,81034.43,1.0,0.60864,0.00019,27.32229]
[1778156954023,28.63,81034.43,1.0,0.60864,0.00019,27.32229]
[1778156954553,28.63,81035.34,1.0,0.60882,0.00019,27.3192]
[1778156961606,28.63,81035.73,1.0,0.6089,0.00019,27.31771]
[1778156966641,28.63,81040.35,1.0,0.60978,0.00019,27.30193]
[1778156971676,28.63,81041.74,1.0,0.61006,0.00019,27.29349]
[1778156976712,28.63,81042.89,1.0,0.61028,0.00019,27.2895]
[1778156980740,28.63,81052.85,1.0,0.61215,0.00019,27.25512]
[1778156985776,28.63,81054.43,1.0,0.61245,0.00019,27.24968]
[1778156990811,28.63,81056.94,1.0,0.61292,0.00019,27.24098]
[1778156995846,28.63,81059.98,1.0,0.61348,0.00019,27.23039]
[1778157000882,28.63,81058.92,1.0,0.61328,0.00019,27.23422]
[1778157001889,28.63,81051.34,1.0,0.61185,0.00019,27.26069]
[1778157004910,28.63,81046.36,1.0,0.61092,0.00019,27.27789]
[1778157009972,28.63,81045.66,1.0,0.61079,0.00019,27.28025]
[1778157010979,28.63,81051.33,1.0,0.61185,0.00019,27.26068]
[1778157016025,28.63,81049.63,1.0,0.61153,0.00019,27.26658]
[1778157019044,28.63,81054.65,1.0,0.61248,0.00019,27.24915]
[1778157024079,28.63,81059.16,1.0,0.61332,0.00019,27.23344]
[1778157029114,28.63,81060.79,1.0,0.61362,0.00019,27.22782]
[1778157031539,28.63,81061.34,1.0,0.61372,0.00019,27.22591]
[1778157033202,28.63,81062.68,1.0,0.61399,0.00019,27.21762]
[1778157039184,28.64,81060.75,1.0,0.61361,0.00019,27.22465]
[1778157044219,28.64,81058.37,1.0,0.61316,0.00019,27.23317]
[1778157047240,28.64,81053.1,1.0,0.61216,0.00019,27.25164]
[1778157052275,28.64,81051.38,1.0,0.61184,0.00019,27.2577]
[1778157057727,28.64,81050.81,1.0,0.61172,0.00019,27.25975]
[1778157057732,28.64,81050.81,1.0,0.61172,0.00019,27.25975]
[1778157057729,28.64,81050.92,1.0,0.61174,0.00019,27.2594]
[1778157058317,28.64,81042.76,1.0,0.61021,0.00019,27.28746]
[1778157059324,28.64,81038.29,1.0,0.60937,0.00019,27.30265]
[1778157060682,28.64,81038.29,1.0,0.60937,0.00019,27.30265]
[1778157060750,28.64,81037.47,1.0,0.60921,0.00019,27.30542]
[1778157067380,28.64,81038.23,1.0,0.60936,0.00019,27.30279]
[1778157072415,28.64,81038.44,1.0,0.6094,0.00019,27.30203]
[1778157077453,28.64,81038.41,1.0,0.6094,0.00019,27.30207]
[1778157078095,28.64,81038.41,1.0,0.6094,0.00019,27.30207]
[1778157078459,28.64,81038.3,1.0,0.60938,0.00019,27.30243]
[1778157080473,28.64,81029.5,1.0,0.60772,0.00019,27.33196]
[1778157082512,28.64,81029.4,1.0,0.6077,0.00019,27.33228]
[1778157088529,28.64,81027.59,1.0,0.60737,0.00019,27.33814]
[1778157090543,28.64,81034.81,1.0,0.60873,0.00019,27.31396]
[1778157094451,28.64,81032.66,1.0,0.60834,0.00019,27.31755]
[1778157094571,28.64,81027.32,1.0,0.60733,0.00019,27.33534]
[1778157099606,28.63,81023.49,1.0,0.60662,0.00019,27.34786]
[1778157104641,28.63,81023.83,1.0,0.60669,0.00019,27.34657]
[1778157109676,28.63,81025.91,1.0,0.60709,0.00019,27.33954]
[1778157114711,28.63,81025.71,1.0,0.60706,0.00019,27.34006]
[1778157119746,28.62,81021.72,1.0,0.60631,0.00019,27.35307]
[1778157120837,28.62,81021.72,1.0,0.60631,0.00019,27.35307]
[1778157121000,28.62,81021.59,1.0,0.60629,0.00019,27.35346]
[1778157121408,28.62,81021.59,1.0,0.60629,0.00019,27.35346]
[1778157121761,28.62,81028.32,1.0,0.60757,0.00019,27.33117]
[1778157122768,28.62,81033.72,1.0,0.60859,0.00019,27.31307]
[1778157126179,28.62,81036.69,1.0,0.60915,0.00019,27.30298]
[1778157126447,28.62,81036.69,1.0,0.60915,0.00019,27.30298]
[1778157129817,28.62,81046.79,1.0,0.61106,0.00019,27.26846]
[1778157135861,28.62,81046.39,1.0,0.61098,0.00019,27.2698]
[1778157140896,28.62,81044.5,1.0,0.61063,0.00019,27.27625]
[1778157146221,28.62,81044.53,1.0,0.61064,0.00019,27.27611]
[1778157147946,28.62,81039.1,1.0,0.60962,0.00019,27.2946]
[1778157150091,28.62,81038.63,1.0,0.60953,0.00019,27.29617]
[1778157150160,28.62,81038.7,1.0,0.60954,0.00019,27.29591]
[1778157150966,28.62,81031.66,1.0,0.60822,0.00019,27.31963]
[1778157153398,28.62,81030.17,1.0,0.60795,0.00019,27.32097]
[1778157153582,28.62,81030.17,1.0,0.60795,0.00019,27.32097]
[1778157153793,28.62,81030.17,1.0,0.60795,0.00019,27.32097]
[1778157153819,28.62,81029.68,1.0,0.60786,0.00019,27.32253]
[1778157154405,28.62,81029.68,1.0,0.60786,0.00019,27.32253]
[1778157154496,28.62,81045.87,1.0,0.61091,0.00019,27.26767]
[1778157154998,28.62,81053.92,1.0,0.61243,0.00019,27.23979]
[1778157157487,28.62,81051.14,1.0,0.61191,0.00019,27.24946]
[1778157157577,28.62,81051.14,1.0,0.61191,0.00019,27.24946]
[1778157157728,28.62,81051.14,1.0,0.61191,0.00019,27.24946]
[1778157159366,28.62,81050.14,1.0,0.61172,0.00019,27.25293]
[1778157161043,28.62,81042.92,1.0,0.61036,0.00019,27.27778]
[1778157163473,28.62,81043.13,1.0,0.6104,0.00019,27.27706]
[1778157168914,28.61,81044.07,1.0,0.61058,0.00019,27.27377]
[1778157169169,28.61,81044.07,1.0,0.61058,0.00019,27.27377]
[1778157169940,28.61,81044.07,1.0,0.61058,0.00019,27.27377]
[1778157169578,28.61,81045.18,1.0,0.61079,0.00019,27.26993]
[1778157170108,28.61,81059.47,1.0,0.61348,0.00019,27.22023]
[1778157172305,28.61,81062.13,1.0,0.61398,0.00019,27.21083]
[1778157172307,28.61,81062.27,1.0,0.614,0.00019,27.21038]
[1778157173022,28.61,81062.27,1.0,0.614,0.00019,27.21038]
[1778157178164,28.62,81062.37,1.0,0.61401,0.00019,27.21021]
[1778157180610,28.62,81062.3,1.0,0.614,0.00019,27.21048]
[1778157181617,28.62,81064.77,1.0,0.61446,0.00019,27.20175]
[1778157181719,28.62,81069.61,1.0,0.61537,0.00019,27.18452]
[1778157187227,28.62,81071.16,1.0,0.61565,0.00019,27.17925]
[1778157192262,28.62,81069.82,1.0,0.61538,0.00019,27.18429]
[1778157197297,28.63,81065.7,1.0,0.6146,0.00019,27.19919]
[1778157202332,28.63,81062.23,1.0,0.61394,0.00019,27.21164]
[1778157207367,28.63,81061.32,1.0,0.61377,0.00019,27.21496]
[1778157212402,28.63,81065.88,1.0,0.61463,0.00019,27.19532]
[1778157216430,28.63,81070.68,1.0,0.61552,0.00019,27.17835]
[1778157221466,28.64,81073.81,1.0,0.6161,0.00019,27.16733]
[1778157222945,28.64,81073.81,1.0,0.6161,0.00019,27.16733]
[1778157228628,28.64,81076.07,1.0,0.61651,0.00019,27.15949]
[1778157228719,28.64,81076.2,1.0,0.61653,0.00019,27.15907]
[1778157229521,28.64,81080.98,1.0,0.61742,0.00019,27.14177]
[1778157234805,28.65,81083.16,1.0,0.61782,0.00019,27.13408]
[1778157234907,28.65,81082.6,1.0,0.61771,0.00019,27.1362]
[1778157241605,28.65,81078.04,1.0,0.61683,0.00019,27.15322]
[1778157243619,28.65,81070.85,1.0,0.61548,0.00019,27.17923]
[1778157245542,28.66,81069.9,1.0,0.6153,0.00019,27.18267]
[1778157250346,28.66,81070.13,1.0,0.61534,0.00019,27.18201]
[1778157255705,28.66,81063.34,1.0,0.61405,0.00019,27.20639]
[1778157260740,28.66,81061.13,1.0,0.61363,0.00019,27.21431]
[1778157265775,28.66,81056.59,1.0,0.61277,0.00019,27.23031]
[1778157267789,28.66,81051.01,1.0,0.61172,0.00019,27.24973]
[1778157272824,28.66,81048.84,1.0,0.61133,0.00019,27.2536]
[1778157277862,28.66,81052.91,1.0,0.61209,0.00019,27.23954]
[1778157283904,28.67,81058.39,1.0,0.61312,0.00019,27.22053]
[1778157285918,28.67,81053.2,1.0,0.61214,0.00019,27.23868]
[1778157291960,28.67,81050.72,1.0,0.61167,0.00019,27.24735]
[1778157293230,28.67,81050.19,1.0,0.61157,0.00019,27.24919]
[1778157299009,28.67,81046.5,1.0,0.61088,0.00019,27.26191]
[1778157302239,28.67,81045.6,1.0,0.61071,0.00019,27.265]
[1778157304509,28.67,81045.75,1.0,0.61073,0.00019,27.26448]
[1778157305053,28.67,81040.92,1.0,0.60983,0.00019,27.28096]
[1778157305220,28.67,81040.92,1.0,0.60983,0.00019,27.28096]
[1778157306060,28.67,81033.48,1.0,0.60842,0.00019,27.30606]
[1778157308199,28.67,81029.52,1.0,0.60767,0.00019,27.31936]
[1778157309081,28.67,81029.31,1.0,0.60763,0.00019,27.32004]
[1778157314116,28.67,81029.74,1.0,0.60772,0.00019,27.31854]
[1778157319151,28.67,81029.65,1.0,0.6077,0.00019,27.31879]
[1778157325193,28.67,81029.81,1.0,0.60774,0.00019,27.3182]
[1778157330228,28.67,81034.37,1.0,0.6086,0.00019,27.30292]
[1778157331604,28.67,81034.37,1.0,0.6086,0.00019,27.30292]
[1778157333249,28.67,81043.39,1.0,0.61031,0.00019,27.26879]
[1778157338284,28.67,81045.05,1.0,0.61062,0.00019,27.26315]
[1778157343319,28.67,81041.68,1.0,0.60999,0.00019,27.27467]
[1778157345104,28.67,81041.68,1.0,0.60999,0.00019,27.27467]
[1778157346340,28.67,81035.13,1.0,0.60875,0.00019,27.2968]
[1778157352071,28.67,81033.96,1.0,0.60853,0.00019,27.30067]
[1778157352382,28.67,81033.8,1.0,0.60851,0.00019,27.30118]
[1778157354950,28.67,81033.8,1.0,0.60851,0.00019,27.30118]
[1778157355051,28.66,81033.82,1.0,0.60851,0.00019,27.30108]
[1778157360949,28.66,81035.87,1.0,0.6089,0.00019,27.29413]
[1778157361050,28.66,81035.87,1.0,0.6089,0.00019,27.29412]
[1778157366481,28.66,81034.7,1.0,0.60868,0.00019,27.298]
[1778157376551,28.66,81033.56,1.0,0.60847,0.00019,27.30178]
[1778157376893,28.66,81033.56,1.0,0.60847,0.00019,27.30178]
[1778157376893,28.66,81033.56,1.0,0.60847,0.00019,27.30178]
[1778157376988,28.66,81030.24,1.0,0.60785,0.00019,27.31281]
[1778157378566,28.66,81020.75,1.0,0.60606,0.00019,27.34416]
[1778157383601,28.66,81017.88,1.0,0.60552,0.00019,27.3534]
[1778157388637,28.66,81018.13,1.0,0.60558,0.00019,27.35245]
[1778157393672,28.65,81017.81,1.0,0.60554,0.00019,27.34974]
[1778157398707,28.65,81017.21,1.0,0.60543,0.00019,27.35153]
[1778157399524,28.65,81017.21,1.0,0.60543,0.00019,27.35153]
[1778157399722,28.65,81007.69,1.0,0.60363,0.00019,27.3822]
[1778157402738,28.65,81001.73,1.0,0.60251,0.00019,27.40099]
[1778157408780,28.65,81003.59,1.0,0.60287,0.00019,27.39493]
[1778157412613,28.65,81002.99,1.0,0.60276,0.00019,27.39689]
[1778157414441,28.65,81004.76,1.0,0.60309,0.00019,27.39135]
[1778157414441,28.65,81004.76,1.0,0.60309,0.00019,27.39135]
[1778157414905,28.65,81004.76,1.0,0.60309,0.00019,27.39135]
[1778157416388,28.65,81011.81,1.0,0.60442,0.00019,27.36886]
[1778157416943,28.65,81011.81,1.0,0.60442,0.00019,27.36886]
[1778157416944,28.65,81011.81,1.0,0.60442,0.00019,27.36886]
[1778157422879,28.65,81008.21,1.0,0.60372,0.00019,27.38069]
[1778157427914,28.66,81005.89,1.0,0.60328,0.00019,27.3882]
[1778157431465,28.66,81005.65,1.0,0.60323,0.00019,27.38906]
[1778157431465,28.66,81005.65,1.0,0.60323,0.00019,27.38906]
[1778157433967,28.66,81009.52,1.0,0.60396,0.00019,27.37676]
[1778157433968,28.66,81009.52,1.0,0.60396,0.00019,27.37676]
[1778157436473,28.66,81009.5,1.0,0.60395,0.00019,27.37689]
[1778157436560,28.66,81009.5,1.0,0.60395,0.00019,27.37689]
[1778157436977,28.66,81013.8,1.0,0.60476,0.00019,27.36309]
[1778157438113,28.66,81013.8,1.0,0.60476,0.00019,27.36309]
[1778157438174,28.66,81021.65,1.0,0.60624,0.00019,27.33755]
[1778157438991,28.66,81027.15,1.0,0.60728,0.00019,27.31938]
[1778157441119,28.66,81026.77,1.0,0.60721,0.00019,27.32061]
[1778157441194,28.66,81027.11,1.0,0.60728,0.00019,27.31946]
[1778157442914,28.66,81023.3,1.0,0.60656,0.00019,27.33202]
[1778157446973,28.66,81023.17,1.0,0.60654,0.00019,27.33231]
[1778157452082,28.65,81018.77,1.0,0.60573,0.00019,27.34292]
[1778157457117,28.65,81019.27,1.0,0.60583,0.00019,27.34115]
[1778157461178,28.65,81019.36,1.0,0.60585,0.00019,27.34081]
[1778157461231,28.65,81019.32,1.0,0.60585,0.00019,27.34089]
[1778157463002,28.65,81018.48,1.0,0.60569,0.00019,27.3436]
[1778157463503,28.65,81016.14,1.0,0.60525,0.00019,27.3512]
[1778157469201,28.65,81015.51,1.0,0.60512,0.00019,27.35345]
[1778157474236,28.65,81015.48,1.0,0.6051,0.00019,27.35373]
[1778157478521,28.65,81013.86,1.0,0.6048,0.00019,27.35893]
[1778157478521,28.65,81013.86,1.0,0.6048,0.00019,27.35893]
[1778157480524,28.65,81013.15,1.0,0.60467,0.00019,27.36119]
[1778157482527,28.65,81014.68,1.0,0.60495,0.00019,27.35631]
[1778157482527,28.65,81014.68,1.0,0.60495,0.00019,27.35631]
[1778157483026,28.65,81014.68,1.0,0.60495,0.00019,27.35631]
[1778157483027,28.65,81014.68,1.0,0.60495,0.00019,27.35631]
[1778157483527,28.66,81014.17,1.0,0.60485,0.00019,27.35803]
[1778157483527,28.66,81014.17,1.0,0.60485,0.00019,27.35803]
[1778157484447,28.66,81014.16,1.0,0.60485,0.00019,27.3581]
[1778157484532,28.66,81014.16,1.0,0.60485,0.00019,27.3581]
[1778157484547,28.66,81013.17,1.0,0.60466,0.00019,27.36133]
[1778157486322,28.66,81018.97,1.0,0.60576,0.00019,27.34253]
[1778157491358,28.66,81019.14,1.0,0.60578,0.00019,27.34219]
[1778157496395,28.66,81017.55,1.0,0.60547,0.00019,27.34758]
[1778157502437,28.67,81017.45,1.0,0.60543,0.00019,27.34814]
[1778157506281,28.67,81017.85,1.0,0.60551,0.00019,27.3469]
[1778157506466,28.67,81017.84,1.0,0.6055,0.00019,27.347]
[1778157511501,28.67,81016.16,1.0,0.60519,0.00019,27.349]
[1778157516536,28.67,81017.2,1.0,0.60538,0.00019,27.34576]
[1778157519490,28.68,81016.08,1.0,0.60516,0.00019,27.34945]
[1778157519558,28.68,81017.03,1.0,0.60534,0.00019,27.34639]
[1778157520564,28.68,81022.96,1.0,0.60646,0.00019,27.32704]
[1778157525599,28.68,81024.64,1.0,0.60677,0.00019,27.32171]
[1778157528489,28.68,81024.72,1.0,0.60678,0.00019,27.32153]
[1778157528620,28.68,81026.39,1.0,0.60709,0.00019,27.31606]
[1778157531487,28.68,81027.97,1.0,0.60739,0.00019,27.31072]
[1778157531615,28.68,81027.97,1.0,0.60739,0.00019,27.31072]
[1778157533661,28.68,81035.07,1.0,0.60874,0.00019,27.28688]
[1778157535673,28.68,81040.55,1.0,0.60978,0.00019,27.2683]
[1778157540708,28.67,81047.86,1.0,0.61116,0.00019,27.24318]
[1778157545743,28.67,81049.81,1.0,0.61153,0.00019,27.23639]
[1778157550782,28.67,81053.45,1.0,0.61222,0.00019,27.22375]
[1778157554810,28.67,81058.68,1.0,0.6132,0.00019,27.2055]
[1778157556824,28.67,81063.2,1.0,0.61405,0.00019,27.18963]
[1778157561859,28.67,81064.58,1.0,0.6143,0.00019,27.18485]
[1778157566894,28.68,81064.93,1.0,0.61436,0.00019,27.18371]
[1778157571929,28.68,81063.62,1.0,0.61412,0.00019,27.18482]
[1778157576964,28.68,81058.96,1.0,0.61325,0.00019,27.20129]
[1778157583006,28.68,81057.24,1.0,0.61292,0.00019,27.20734]
[1778157588041,28.68,81057.6,1.0,0.61299,0.00019,27.20613]
[1778157593080,28.68,81058.53,1.0,0.61316,0.00019,27.20294]
[1778157598115,28.68,81059.58,1.0,0.61335,0.00019,27.19935]
[1778157603150,28.68,81059.94,1.0,0.61341,0.00019,27.1982]
[1778157606171,28.68,81052.28,1.0,0.61197,0.00019,27.22498]
[1778157611209,28.68,81052.36,1.0,0.61198,0.00019,27.22473]
[1778157612213,28.68,81057.78,1.0,0.613,0.00019,27.20588]
[1778157614232,28.68,81053.1,1.0,0.61212,0.00019,27.22223]
[1778157619267,28.69,81051.41,1.0,0.6118,0.00019,27.22815]
[1778157624302,28.69,81051.12,1.0,0.61174,0.00019,27.22925]
[1778157629338,28.69,81050.38,1.0,0.6116,0.00019,27.23187]
[1778157634372,28.69,81048.5,1.0,0.61125,0.00019,27.23479]
[1778157642428,28.69,81047.68,1.0,0.6111,0.00019,27.23765]
[1778157643317,28.69,81047.68,1.0,0.6111,0.00019,27.23765]
[1778157643435,28.69,81037.27,1.0,0.60914,0.00019,27.27308]
[1778157643800,28.69,81037.27,1.0,0.60914,0.00019,27.27308]
[1778157644442,28.69,81031.16,1.0,0.60798,0.00019,27.29358]
[1778157646456,28.69,81029.73,1.0,0.60771,0.00019,27.2984]
[1778157651493,28.7,81028.22,1.0,0.60741,0.00019,27.30371]
[1778157656526,28.7,81026.76,1.0,0.60712,0.00019,27.30882]
[1778157661561,28.7,81027.02,1.0,0.60716,0.00019,27.30821]
[1778157666596,28.71,81025.95,1.0,0.60694,0.00019,27.31201]
[1778157671631,28.71,81027.24,1.0,0.60718,0.00019,27.30795]
[1778157676667,28.71,81026.37,1.0,0.607,0.00019,27.31103]
[1778157678951,28.71,81028.13,1.0,0.60733,0.00019,27.30525]
[1778157679052,28.72,81028.84,1.0,0.60746,0.00019,27.30293]
[1778157685113,28.72,81027.78,1.0,0.60725,0.00019,27.30663]
[1778157691773,28.72,81027.62,1.0,0.60722,0.00019,27.30382]
[1778157696808,28.72,81027.57,1.0,0.6072,0.00019,27.30413]
[1778157700951,28.73,81027.44,1.0,0.60718,0.00019,27.30459]
[1778157701053,28.73,81028.77,1.0,0.60742,0.00019,27.30028]
[1778157711922,28.73,81027.53,1.0,0.60719,0.00019,27.30447]
[1778157712922,28.73,81036.55,1.0,0.60887,0.00019,27.27467]
[1778157717957,28.73,81037.53,1.0,0.60905,0.00019,27.27159]
[1778157723999,28.74,81036.21,1.0,0.60879,0.00019,27.27626]
[1778157730041,28.74,81036.29,1.0,0.60879,0.00019,27.27621]
[1778157733324,28.74,81034.81,1.0,0.60851,0.00019,27.28123]
[1778157735077,28.74,81028.97,1.0,0.6074,0.00019,27.30074]
[1778157740112,28.75,81030.73,1.0,0.60773,0.00019,27.29501]
[1778157746154,28.75,81030.36,1.0,0.60765,0.00019,27.29638]
[1778157751189,28.75,81030.71,1.0,0.60772,0.00019,27.29173]
[1778157756224,28.75,81030.45,1.0,0.60767,0.00019,27.29272]
[1778157761259,28.75,81030.56,1.0,0.60768,0.00019,27.29248]
[1778157762902,28.75,81030.46,1.0,0.60766,0.00019,27.29284]
[1778157766294,28.76,81036.39,1.0,0.60877,0.00019,27.27319]
[1778157771330,28.76,81036.0,1.0,0.60869,0.00019,27.27468]
[1778157771830,28.76,81036.0,1.0,0.60869,0.00019,27.27468]
[1778157772337,28.76,81041.92,1.0,0.6098,0.00019,27.25478]
[1778157777372,28.76,81036.58,1.0,0.6088,0.00019,27.27264]
[1778157783414,28.76,81036.11,1.0,0.6087,0.00019,27.27442]
[1778157788449,28.76,81036.12,1.0,0.6087,0.00019,27.27455]
[1778157795499,28.77,81038.39,1.0,0.60911,0.00019,27.26719]
[1778157797711,28.77,81039.35,1.0,0.6093,0.00019,27.26391]
[1778157798126,28.77,81039.35,1.0,0.6093,0.00019,27.26391]
[1778157798521,28.77,81029.72,1.0,0.60749,0.00019,27.29602]
[1778157800955,28.77,81028.77,1.0,0.60731,0.00019,27.29919]
[1778157801541,28.77,81029.41,1.0,0.60742,0.00019,27.2971]
[1778157804949,28.77,81029.29,1.0,0.6074,0.00019,27.29754]
[1778157805569,28.77,81029.75,1.0,0.60748,0.00019,27.29605]
[1778157806102,28.77,81029.75,1.0,0.60748,0.00019,27.29605]
[1778157810949,28.77,81035.33,1.0,0.60853,0.00019,27.27763]
[1778157812056,28.77,81035.81,1.0,0.60863,0.00019,27.27245]
[1778157816211,28.77,81035.02,1.0,0.60847,0.00019,27.27519]
[1778157816647,28.77,81041.4,1.0,0.60967,0.00019,27.25383]
[1778157820675,28.77,81046.04,1.0,0.61055,0.00019,27.23788]
[1778157823697,28.77,81054.45,1.0,0.61214,0.00019,27.20888]
[1778157830747,28.76,81055.68,1.0,0.61238,0.00019,27.2044]
[1778157835782,28.76,81056.42,1.0,0.61252,0.00019,27.20168]
[1778157841824,28.76,81053.8,1.0,0.61204,0.00019,27.21061]
[1778157846859,28.76,81053.04,1.0,0.6119,0.00019,27.21308]
[1778157851894,28.76,81052.72,1.0,0.61185,0.00019,27.21403]
[1778157858943,28.75,81055.62,1.0,0.61241,0.00019,27.20378]
[1778157863978,28.75,81056.94,1.0,0.61266,0.00019,27.19907]
[1778157869016,28.75,81060.33,1.0,0.6133,0.00019,27.18713]
[1778157871504,28.75,81060.82,1.0,0.61339,0.00019,27.1854]
[1778157877072,28.75,81062.96,1.0,0.61381,0.00019,27.17418]
[1778157883114,28.75,81064.75,1.0,0.61415,0.00019,27.16785]
[1778157888149,28.75,81067.53,1.0,0.61467,0.00019,27.15805]
[1778157893185,28.75,81067.17,1.0,0.6146,0.00019,27.15937]
[1778157898220,28.75,81068.06,1.0,0.61476,0.00019,27.15626]
[1778157900360,28.75,81067.95,1.0,0.61474,0.00019,27.15666]
[1778157900401,28.75,81067.95,1.0,0.61474,0.00019,27.15666]
[1778157900445,28.75,81067.74,1.0,0.6147,0.00019,27.15742]
[1778157900986,28.75,81067.74,1.0,0.6147,0.00019,27.15742]
[1778157901242,28.75,81075.55,1.0,0.61616,0.00019,27.12957]
[1778157902249,28.75,81084.68,1.0,0.61787,0.00019,27.09657]
[1778157904263,28.75,81089.82,1.0,0.61882,0.00019,27.07787]
[1778157906362,28.75,81089.81,1.0,0.61882,0.00019,27.07797]
[1778157912319,28.76,81089.5,1.0,0.61874,0.00019,27.0795]
[1778157915659,28.76,81089.67,1.0,0.61877,0.00019,27.07899]
[1778157915726,28.76,81089.67,1.0,0.61877,0.00019,27.07899]
[1778157916350,28.76,81091.1,1.0,0.61903,0.00019,27.07384]
[1778157917998,28.76,81092.37,1.0,0.61926,0.00019,27.06922]
[1778157918364,28.76,81091.5,1.0,0.6191,0.00019,27.07248]
[1778157923399,28.76,81089.21,1.0,0.61866,0.00019,27.08115]
[1778157924005,28.76,81089.21,1.0,0.61866,0.00019,27.08115]
[1778157924703,28.76,81089.21,1.0,0.61866,0.00019,27.08115]
[1778157924406,28.76,81095.14,1.0,0.61976,0.00019,27.05935]
[1778157927470,28.77,81096.34,1.0,0.61998,0.00019,27.05504]
[1778157933469,28.77,81100.39,1.0,0.62072,0.00019,27.03685]
[1778157938507,28.78,81099.97,1.0,0.62063,0.00019,27.0388]
[1778157941528,28.78,81104.82,1.0,0.62152,0.00019,27.02089]
[1778157942535,28.78,81112.31,1.0,0.62291,0.00019,26.99268]
[1778157943542,28.78,81119.73,1.0,0.62428,0.00019,26.96444]
[1778157945556,28.78,81111.38,1.0,0.62273,0.00019,26.99643]
[1778157949584,28.79,81106.77,1.0,0.62185,0.00019,27.01427]
[1778157954619,28.79,81105.12,1.0,0.62152,0.00019,27.02095]
[1778157956180,28.8,81104.69,1.0,0.62144,0.00019,27.02266]
[1778157956633,28.8,81096.94,1.0,0.61999,0.00019,27.05165]
[1778157957685,28.8,81096.94,1.0,0.61999,0.00019,27.05165]
[1778157963683,28.8,81093.33,1.0,0.6193,0.00019,27.06547]
[1778157967268,28.81,81089.05,1.0,0.61849,0.00019,27.08137]
[1778157967711,28.81,81087.77,1.0,0.61825,0.00019,27.0861]
[1778157972747,28.81,81087.53,1.0,0.61819,0.00019,27.08726]
[1778157977787,28.81,81086.62,1.0,0.61801,0.00019,27.09086]
[1778157982822,28.82,81086.42,1.0,0.61796,0.00019,27.09187]
[1778157988865,28.82,81087.22,1.0,0.61809,0.00019,27.08932]
[1778157993900,28.83,81087.87,1.0,0.61821,0.00019,27.08364]
[1778157998936,28.83,81086.37,1.0,0.61792,0.00019,27.08943]
[1778158001282,28.83,81086.37,1.0,0.61792,0.00019,27.08943]
[1778158001358,28.83,81086.37,1.0,0.61791,0.00019,27.08962]
[1778158001957,28.83,81081.52,1.0,0.617,0.00019,27.10724]
[1778158007999,28.84,81077.8,1.0,0.61629,0.00019,27.12089]
[1778158011279,28.84,81076.15,1.0,0.61598,0.00019,27.12688]
[1778158017062,28.84,81072.37,1.0,0.61526,0.00019,27.14061]
[1778158022098,28.84,81069.42,1.0,0.6147,0.00019,27.15123]
[1778158030153,28.85,81068.74,1.0,0.61456,0.00019,27.15387]
[1778158033174,28.85,81063.09,1.0,0.61351,0.00019,27.17378]
[1778158034899,28.85,81063.01,1.0,0.61349,0.00019,27.17408]
[1778158040223,28.85,81059.25,1.0,0.61278,0.00019,27.18726]
[1778158042237,28.85,81054.66,1.0,0.61192,0.00019,27.20314]
[1778158047272,28.85,81053.84,1.0,0.61177,0.00019,27.20598]
[1778158052307,28.85,81050.71,1.0,0.61119,0.00019,27.21311]
[1778158058349,28.85,81047.71,1.0,0.61063,0.00019,27.22335]
[1778158063384,28.85,81047.22,1.0,0.61054,0.00019,27.22502]
[1778158068419,28.85,81043.01,1.0,0.60975,0.00019,27.23934]
[1778158069411,28.85,81043.01,1.0,0.60975,0.00019,27.23934]
[1778158074461,28.86,81038.69,1.0,0.60891,0.00019,27.25431]
[1778158077582,28.86,81039.5,1.0,0.60906,0.00019,27.25177]
[1778158079997,28.87,81040.06,1.0,0.60915,0.00019,27.25013]
[1778158080826,28.87,81040.06,1.0,0.60915,0.00019,27.25013]
[1778158080879,28.87,81034.25,1.0,0.60806,0.00019,27.26951]
[1778158082517,28.87,81042.68,1.0,0.60964,0.00019,27.24139]
[1778158085542,28.87,81047.86,1.0,0.61061,0.00019,27.22383]
[1778158090577,28.87,81047.62,1.0,0.61056,0.00019,27.22477]
[1778158096619,28.88,81049.67,1.0,0.61092,0.00019,27.21829]
[1778158101655,28.88,81049.48,1.0,0.61086,0.00019,27.21934]
[1778158105683,28.89,81042.56,1.0,0.60955,0.00019,27.24304]
[1778158106824,28.89,81042.56,1.0,0.60955,0.00019,27.24304]
[1778158112732,28.89,81034.49,1.0,0.60803,0.00019,27.2667]
[1778158117767,28.89,81033.4,1.0,0.60782,0.00019,27.27048]
[1778158124669,28.9,81034.69,1.0,0.60805,0.00019,27.26635]
[1778158129851,28.9,81034.24,1.0,0.60796,0.00019,27.2681]
[1778158131865,28.9,81028.62,1.0,0.6069,0.00019,27.28664]
[1778158134089,28.9,81027.52,1.0,0.60669,0.00019,27.29027]
[1778158134886,28.9,81027.4,1.0,0.60667,0.00019,27.29068]
[1778158136365,28.9,81027.52,1.0,0.60669,0.00019,27.2903]
[1778158136466,28.9,81027.52,1.0,0.60669,0.00019,27.29031]
[1778158141935,28.9,81023.13,1.0,0.60586,0.00019,27.30466]
[1778158142375,28.9,81023.13,1.0,0.60586,0.00019,27.30466]
[1778158147978,28.91,81020.7,1.0,0.6054,0.00019,27.31272]
[1778158152526,28.91,81020.7,1.0,0.6054,0.00019,27.31272]
[1778158152833,28.91,81020.7,1.0,0.6054,0.00019,27.31272]
[1778158152888,28.91,81020.7,1.0,0.6054,0.00019,27.31272]
[1778158152928,28.91,81020.7,1.0,0.6054,0.00019,27.31272]
[1778158152986,28.92,81020.51,1.0,0.60534,0.00019,27.31381]
[1778158153663,28.92,81020.51,1.0,0.60534,0.00019,27.31381]
[1778158153723,28.92,81027.59,1.0,0.60666,0.00019,27.29087]
[1778158154951,28.92,81027.59,1.0,0.60666,0.00019,27.29087]
[1778158154020,28.92,81038.7,1.0,0.60874,0.00019,27.25425]
[1778158155816,28.92,81038.7,1.0,0.60874,0.00019,27.25425]
[1778158155913,28.92,81040.63,1.0,0.6091,0.00019,27.24788]
[1778158157047,28.92,81035.2,1.0,0.60808,0.00019,27.26596]
[1778158163089,28.92,81033.52,1.0,0.60776,0.00019,27.27169]
[1778158167515,28.92,81035.75,1.0,0.60817,0.00019,27.26444]
[1778158169132,28.92,81042.45,1.0,0.60942,0.00019,27.24217]
[1778158174167,28.92,81046.34,1.0,0.61015,0.00019,27.22561]
[1778158179202,28.93,81048.03,1.0,0.61046,0.00019,27.22011]
[1778158186251,28.93,81048.72,1.0,0.61057,0.00019,27.21816]
[1778158190280,28.94,81042.45,1.0,0.60939,0.00019,27.23949]
[1778158195315,28.93,81046.97,1.0,0.61024,0.00019,27.22413]
[1778158199343,28.93,81052.0,1.0,0.61118,0.00019,27.20714]
[1778158204378,28.93,81054.27,1.0,0.61161,0.00019,27.19922]
[1778158210420,28.93,81054.69,1.0,0.6117,0.00019,27.19758]
[1778158211238,28.93,81054.69,1.0,0.6117,0.00019,27.19758]
[1778158211564,28.93,81054.69,1.0,0.6117,0.00019,27.19758]
[1778158212434,28.93,81066.31,1.0,0.61387,0.00019,27.15734]
[1778158217469,28.93,81070.68,1.0,0.61468,0.00019,27.14198]
[1778158222305,28.93,81072.9,1.0,0.6151,0.00019,27.13415]
[1778158222890,28.93,81072.9,1.0,0.6151,0.00019,27.13415]
[1778158222911,28.93,81081.86,1.0,0.61676,0.00019,27.10227]
[1778158224518,28.93,81088.05,1.0,0.61791,0.00019,27.08001]
[1778158225348,28.93,81088.05,1.0,0.61791,0.00019,27.08001]
[1778158228884,28.93,81088.25,1.0,0.61794,0.00019,27.07938]
[1778158229045,28.93,81088.25,1.0,0.61794,0.00019,27.07938]
[1778158230013,28.93,81087.66,1.0,0.61783,0.00019,27.08155]
[1778158229553,28.93,81084.38,1.0,0.61722,0.00019,27.09342]
[1778158230560,28.93,81083.07,1.0,0.61698,0.00019,27.09815]
[1778158236602,28.93,81084.34,1.0,0.61722,0.00019,27.09011]
[1778158237119,28.93,81084.34,1.0,0.61722,0.00019,27.09011]
[1778158237609,28.93,81084.03,1.0,0.61716,0.00019,27.09125]
[1778158238597,28.93,81084.03,1.0,0.61716,0.00019,27.09125]
[1778158238619,28.93,81071.61,1.0,0.61485,0.00019,27.13549]
[1778158239175,28.93,81071.61,1.0,0.61485,0.00019,27.13549]
[1778158239626,28.93,81065.95,1.0,0.61379,0.00019,27.15534]
[1778158241169,28.93,81062.87,1.0,0.61322,0.00019,27.16605]
[1778158246246,28.93,81061.51,1.0,0.61297,0.00019,27.17068]
[1778158246675,28.93,81068.39,1.0,0.61425,0.00019,27.1467]
[1778158251710,28.93,81070.33,1.0,0.61462,0.00019,27.13988]
[1778158256724,28.93,81070.97,1.0,0.61473,0.00019,27.13763]
[1778158256746,28.93,81064.44,1.0,0.61352,0.00019,27.16049]
[1778158261782,28.93,81060.35,1.0,0.61276,0.00019,27.17459]
[1778158266816,28.93,81060.27,1.0,0.61275,0.00019,27.17476]
[1778158271851,28.93,81060.13,1.0,0.61273,0.00019,27.17515]
[1778158276886,28.93,81057.65,1.0,0.61227,0.00019,27.1836]
[1778158278427,28.93,81059.48,1.0,0.61261,0.00019,27.17726]
[1778158278900,28.93,81067.89,1.0,0.61418,0.00019,27.14799]
[1778158282602,28.93,81068.57,1.0,0.61431,0.00019,27.14561]
[1778158282928,28.93,81063.19,1.0,0.61331,0.00019,27.16438]
[1778158287963,28.92,81065.68,1.0,0.61377,0.00019,27.15565]
[1778158288307,28.92,81065.68,1.0,0.61377,0.00019,27.15565]
[1778158290914,28.92,81071.34,1.0,0.61483,0.00019,27.13578]
[1778158291054,28.92,81071.34,1.0,0.61483,0.00019,27.13578]
[1778158291126,28.92,81073.23,1.0,0.61519,0.00019,27.12549]
[1778158291991,28.92,81082.71,1.0,0.61696,0.00019,27.09171]
[1778158292773,28.92,81082.71,1.0,0.61696,0.00019,27.09171]
[1778158293591,28.93,81083.95,1.0,0.61719,0.00019,27.08728]
[1778158299061,28.93,81086.95,1.0,0.61774,0.00019,27.07662]
[1778158302061,28.93,81096.77,1.0,0.61955,0.00019,27.04098]
[1778158307750,28.93,81095.21,1.0,0.61925,0.00019,27.04692]
[1778158312289,28.94,81099.59,1.0,0.62005,0.00019,27.03118]
[1778158312950,28.94,81099.59,1.0,0.62005,0.00019,27.03118]
[1778158313138,28.94,81100.64,1.0,0.62024,0.00019,27.02737]
[1778158319180,28.94,81098.98,1.0,0.61991,0.00019,27.03389]
[1778158319221,28.94,81098.98,1.0,0.61991,0.00019,27.03389]
[1778158325222,28.95,81100.09,1.0,0.6201,0.00019,27.03017]
[1778158331264,28.95,81099.77,1.0,0.62003,0.00019,27.03174]
[1778158338313,28.96,81099.47,1.0,0.61995,0.00019,27.03334]
[1778158342341,28.96,81094.44,1.0,0.619,0.00019,27.05202]
[1778158344589,28.96,81093.45,1.0,0.61882,0.00019,27.05567]
[1778158344690,28.96,81090.28,1.0,0.61823,0.00019,27.06725]
[1778158346875,28.96,81089.18,1.0,0.61802,0.00019,27.07127]
[1778158346877,28.96,81085.78,1.0,0.61739,0.00019,27.08358]
[1778158347258,28.96,81085.78,1.0,0.61739,0.00019,27.08358]
[1778158347377,28.96,81086.16,1.0,0.61746,0.00019,27.08224]
[1778158348384,28.96,81093.41,1.0,0.6188,0.00019,27.05599]
[1778158349391,28.96,81098.71,1.0,0.61978,0.00019,27.03664]
[1778158354429,28.97,81099.72,1.0,0.61997,0.00019,27.02958]
[1778158359422,28.97,81100.33,1.0,0.62007,0.00019,27.02758]
[1778158359462,28.97,81100.43,1.0,0.62009,0.00019,27.02727]
[1778158360951,28.97,81100.43,1.0,0.62009,0.00019,27.02727]
[1778158362484,28.97,81111.1,1.0,0.62205,0.00018,26.98783]
[1778158367521,28.98,81114.34,1.0,0.62263,0.00018,26.97613]
[1778158370542,28.98,81120.08,1.0,0.62367,0.00018,26.95474]
[1778158372556,28.98,81114.76,1.0,0.62269,0.00018,26.97482]
[1778158377591,28.98,81114.32,1.0,0.62262,0.00018,26.97635]
[1778158382674,29.0,81116.22,1.0,0.62292,0.00018,26.97035]
[1778158384640,29.03,81124.72,1.0,0.62434,0.00018,26.9414]
[1778158391148,29.03,81125.5,1.0,0.62448,0.00018,26.93841]
[1778158391689,29.03,81132.45,1.0,0.62576,0.00018,26.91176]
[1778158396724,29.03,81133.67,1.0,0.62598,0.00018,26.90716]
[1778158401759,29.04,81135.8,1.0,0.62637,0.00018,26.89902]
[1778158406799,29.04,81136.6,1.0,0.62651,0.00018,26.89603]
[1778158412841,29.04,81138.66,1.0,0.6269,0.00018,26.88451]
[1778158418341,29.04,81137.82,1.0,0.62674,0.00018,26.88785]
[1778158424925,29.04,81137.9,1.0,0.62675,0.00018,26.88765]
[1778158429960,29.04,81135.53,1.0,0.62631,0.00018,26.89687]
[1778158432679,29.04,81137.06,1.0,0.62659,0.00018,26.89097]
[1778158438017,29.04,81136.64,1.0,0.62651,0.00018,26.89266]
[1778158443053,29.04,81137.75,1.0,0.62671,0.00018,26.88844]
[1778158448088,29.04,81139.02,1.0,0.62694,0.00018,26.8836]
[1778158450214,29.04,81139.58,1.0,0.62704,0.00018,26.88145]
[1778158450260,29.04,81139.58,1.0,0.62704,0.00018,26.88145]
[1778158450280,29.04,81139.58,1.0,0.62704,0.00018,26.88145]
[1778158450269,29.04,81140.24,1.0,0.62716,0.00018,26.8789]
[1778158450911,29.04,81140.24,1.0,0.62716,0.00018,26.8789]
[1778158451090,29.04,81140.24,1.0,0.62716,0.00018,26.8789]
[1778158451109,29.04,81147.78,1.0,0.62854,0.00018,26.84939]
[1778158451583,29.04,81147.78,1.0,0.62854,0.00018,26.84939]
[1778158451937,29.04,81147.78,1.0,0.62854,0.00018,26.84939]
[1778158452116,29.05,81151.75,1.0,0.62927,0.00018,26.83375]
[1778158455379,29.05,81153.42,1.0,0.62957,0.00018,26.8273]
[1778158456144,29.05,81151.0,1.0,0.62912,0.00018,26.83695]
[1778158457151,29.05,81142.76,1.0,0.62761,0.00018,26.86941]
[1778158462186,29.05,81141.09,1.0,0.6273,0.00018,26.87607]
[1778158463193,29.05,81145.77,1.0,0.62815,0.00018,26.85778]
[1778158468228,29.05,81143.94,1.0,0.62781,0.00018,26.86515]
[1778158473264,29.05,81145.18,1.0,0.62804,0.00018,26.8568]
[1778158476285,29.06,81140.11,1.0,0.62711,0.00018,26.87671]
[1778158479305,29.06,81144.41,1.0,0.6279,0.00018,26.86001]
[1778158481003,29.06,81144.43,1.0,0.6279,0.00018,26.85997]
[1778158481319,29.06,81147.97,1.0,0.62854,0.00018,26.8461]
[1778158484340,29.06,81154.45,1.0,0.62973,0.00018,26.82061]
[1778158487083,29.06,81158.48,1.0,0.63046,0.00018,26.80466]
[1778158492397,29.06,81159.14,1.0,0.6306,0.00018,26.80157]
[1778158497918,29.05,81161.07,1.0,0.63096,0.00018,26.79354]
[1778158497950,29.05,81161.07,1.0,0.63096,0.00018,26.79354]
[1778158497968,29.05,81161.8,1.0,0.6311,0.00018,26.79045]
[1778158501311,29.05,81163.84,1.0,0.63148,0.00018,26.78218]
[1778158510524,29.04,81163.98,1.0,0.63153,0.00018,26.78105]
[1778158515559,29.04,81163.48,1.0,0.63145,0.00018,26.78284]
[1778158520594,29.04,81163.9,1.0,0.63153,0.00018,26.78092]
[1778158527643,29.04,81165.08,1.0,0.63176,0.00018,26.77582]
[1778158532686,29.03,81164.96,1.0,0.63176,0.00018,26.77243]
[1778158538720,29.03,81165.44,1.0,0.63187,0.00018,26.77012]
[1778158539727,29.03,81171.34,1.0,0.63295,0.00018,26.74611]
[1778158541896,29.03,81172.7,1.0,0.6332,0.00018,26.74052]
[1778158547783,29.03,81164.37,1.0,0.63169,0.00018,26.77407]
[1778158548917,29.03,81164.37,1.0,0.63169,0.00018,26.77407]
[1778158549241,29.03,81164.85,1.0,0.63178,0.00018,26.77208]
[1778158549797,29.03,81148.87,1.0,0.62885,0.00018,26.836]
[1778158550806,29.03,81153.86,1.0,0.62976,0.00018,26.81623]
[1778158551813,29.03,81159.21,1.0,0.63074,0.00018,26.7949]
[1778158556848,29.03,81159.39,1.0,0.63076,0.00018,26.79442]
[1778158557855,29.03,81150.08,1.0,0.62906,0.00018,26.83155]
[1778158562891,29.03,81150.49,1.0,0.62913,0.00018,26.83004]
[1778158565673,29.03,81151.51,1.0,0.62931,0.00018,26.82606]
[1778158565913,29.03,81153.51,1.0,0.62968,0.00018,26.81815]
[1778158572967,29.03,81155.97,1.0,0.63011,0.00018,26.80865]
[1778158578002,29.04,81156.96,1.0,0.63029,0.00018,26.80482]
[1778158579108,29.04,81156.96,1.0,0.63029,0.00018,26.80482]
[1778158579209,29.04,81156.14,1.0,0.63014,0.00018,26.80803]
[1778158586058,29.03,81157.29,1.0,0.63037,0.00018,26.80302]
[1778158591093,29.03,81156.9,1.0,0.63033,0.00018,26.80062]
[1778158592503,29.03,81156.9,1.0,0.63033,0.00018,26.80062]
[1778158593107,29.03,81153.73,1.0,0.62975,0.00018,26.81315]
[1778158594114,29.03,81148.52,1.0,0.6288,0.00018,26.83374]
[1778158599155,29.02,81147.72,1.0,0.62867,0.00018,26.83652]
[1778158606297,29.02,81147.66,1.0,0.62866,0.00018,26.83661]
[1778158607213,29.02,81138.38,1.0,0.62697,0.00018,26.87267]
[1778158609227,29.02,81145.34,1.0,0.62825,0.00018,26.84546]
[1778158610234,29.02,81149.91,1.0,0.62909,0.00018,26.82746]
[1778158617283,29.01,81148.22,1.0,0.62879,0.00018,26.83378]
[1778158621311,29.01,81143.02,1.0,0.62783,0.00018,26.85428]
[1778158625339,29.01,81138.31,1.0,0.62697,0.00018,26.87276]
[1778158625779,29.01,81138.31,1.0,0.62697,0.00018,26.87276]
[1778158625916,29.01,81138.31,1.0,0.62697,0.00018,26.87276]
[1778158626132,29.01,81138.31,1.0,0.62697,0.00018,26.87276]
[1778158626346,29.02,81125.61,1.0,0.62463,0.00018,26.92176]
[1778158626816,29.02,81125.61,1.0,0.62463,0.00018,26.92176]
[1778158627353,29.02,81119.88,1.0,0.62357,0.00018,26.94367]
[1778158628961,29.02,81120.48,1.0,0.62367,0.00018,26.94149]
[1778158631574,29.02,81119.23,1.0,0.62343,0.00018,26.94651]
[1778158632801,29.02,81122.72,1.0,0.62407,0.00018,26.93337]
[1778158633395,29.02,81129.89,1.0,0.62539,0.00018,26.90606]
[1778158638430,29.03,81131.92,1.0,0.62573,0.00018,26.89888]
[1778158641620,29.03,81131.91,1.0,0.62571,0.00018,26.89929]
[1778158642310,29.03,81131.91,1.0,0.62571,0.00018,26.89929]
[1778158647493,29.04,81134.4,1.0,0.62616,0.00018,26.88992]
[1778158652528,29.04,81133.76,1.0,0.62606,0.00018,26.88876]
[1778158657563,29.04,81133.51,1.0,0.62601,0.00018,26.88977]
[1778158662599,29.04,81133.64,1.0,0.62603,0.00018,26.88933]
[1778158667637,29.04,81133.38,1.0,0.62598,0.00018,26.89043]
[1778158674686,29.04,81135.05,1.0,0.62628,0.00018,26.88412]
[1778158679721,29.04,81138.11,1.0,0.62683,0.00018,26.87239]
[1778158684756,29.04,81134.4,1.0,0.62615,0.00018,26.8869]
[1778158689791,29.05,81139.43,1.0,0.62706,0.00018,26.86753]
[1778158695887,29.05,81139.74,1.0,0.62712,0.00018,26.86646]
[1778158696398,29.05,81139.74,1.0,0.62712,0.00018,26.86646]
[1778158696406,29.05,81139.75,1.0,0.62711,0.00018,26.86649]
[1778158696972,29.05,81139.75,1.0,0.62711,0.00018,26.86649]
[1778158697060,29.05,81146.02,1.0,0.62826,0.00018,26.842]
[1778158699957,29.05,81147.05,1.0,0.62845,0.00018,26.83806]
[1778158703898,29.05,81153.31,1.0,0.62958,0.00018,26.81359]
[1778158705966,29.05,81154.32,1.0,0.62976,0.00018,26.80965]
[1778158706057,29.05,81154.31,1.0,0.62976,0.00018,26.80975]
[1778158711861,29.06,81154.79,1.0,0.62983,0.00018,26.80816]
[1778158714975,29.06,81160.29,1.0,0.63085,0.00018,26.78264]
[1778158715992,29.06,81160.29,1.0,0.63085,0.00018,26.78264]
[1778158717740,29.06,81163.79,1.0,0.6315,0.00018,26.76845]
[1778158720012,29.06,81171.11,1.0,0.63284,0.00018,26.73865]
[1778158728067,29.05,81169.54,1.0,0.63257,0.00018,26.74475]
[1778158733102,29.05,81170.68,1.0,0.63278,0.00018,26.73992]
[1778158738596,29.05,81170.78,1.0,0.63281,0.00018,26.73934]
[1778158739954,29.05,81170.78,1.0,0.63281,0.00018,26.7393]
[1778158743172,29.05,81175.73,1.0,0.63372,0.00018,26.71888]
[1778158747298,29.05,81177.3,1.0,0.63401,0.00018,26.71236]
[1778158748467,29.05,81177.3,1.0,0.63401,0.00018,26.71233]
[1778158748515,29.05,81185.43,1.0,0.63549,0.00018,26.67872]
[1778158752235,29.05,81180.83,1.0,0.63466,0.00018,26.69777]
[1778158757270,29.04,81178.95,1.0,0.63432,0.00018,26.7054]
[1778158762305,29.04,81178.93,1.0,0.63432,0.00018,26.70538]
[1778158767340,29.04,81177.54,1.0,0.63407,0.00018,26.71098]
[1778158769355,29.04,81173.33,1.0,0.6333,0.00018,26.72818]
[1778158771885,29.04,81170.94,1.0,0.63289,0.00018,26.73418]
[1778158777411,29.04,81168.05,1.0,0.63237,0.00018,26.74567]
[1778158782446,29.04,81166.32,1.0,0.63206,0.00018,26.75246]
[1778158787481,29.03,81166.59,1.0,0.63212,0.00018,26.75116]
[1778158793523,29.03,81165.53,1.0,0.63193,0.00018,26.75522]
[1778158798558,29.03,81165.63,1.0,0.63196,0.00018,26.75464]
[1778158801224,29.03,81166.01,1.0,0.63203,0.00018,26.75303]
[1778158801406,29.03,81166.01,1.0,0.63203,0.00018,26.75303]
[1778158801580,29.03,81156.38,1.0,0.63027,0.00018,26.79173]
[1778158802587,29.03,81148.58,1.0,0.62884,0.00018,26.82279]
[1778158806615,29.03,81142.27,1.0,0.62767,0.00018,26.84781]
[1778158807622,29.03,81137.8,1.0,0.62685,0.00018,26.8653]
[1778158812657,29.03,81134.18,1.0,0.62618,0.00018,26.87948]
[1778158817692,29.04,81130.44,1.0,0.62548,0.00018,26.894]
[1778158822727,29.04,81129.59,1.0,0.62532,0.00018,26.89747]
[1778158825114,29.04,81128.86,1.0,0.62517,0.00018,26.90055]
[1778158825130,29.04,81128.86,1.0,0.62517,0.00018,26.90055]
[1778158825247,29.04,81128.86,1.0,0.62517,0.00018,26.90055]
[1778158825330,29.04,81128.86,1.0,0.62516,0.00018,26.9007]
[1778158826056,29.04,81128.86,1.0,0.62516,0.00018,26.9007]
[1778158826202,29.04,81128.86,1.0,0.62516,0.00018,26.9007]
[1778158826235,29.04,81120.65,1.0,0.62365,0.00018,26.93212]
[1778158827418,29.04,81120.65,1.0,0.62365,0.00018,26.93212]
[1778158827423,29.04,81120.65,1.0,0.62365,0.00018,26.93212]
[1778158827541,29.05,81113.48,1.0,0.62232,0.00018,26.95923]
[1778158827791,29.05,81113.48,1.0,0.62232,0.00018,26.95923]
[1778158827928,29.05,81113.48,1.0,0.62232,0.00018,26.95923]
[1778158833804,29.05,81110.44,1.0,0.62175,0.00018,26.96749]
[1778158836305,29.05,81110.89,1.0,0.62182,0.00018,26.96599]
[1778158839846,29.06,81102.98,1.0,0.62035,0.00018,26.99562]
[1778158840853,29.06,81097.2,1.0,0.61928,0.00018,27.01688]
[1778158841860,29.06,81105.36,1.0,0.62078,0.00018,26.98705]
[1778158846896,29.07,81104.43,1.0,0.62059,0.00018,26.99085]
[1778158851931,29.07,81103.06,1.0,0.62032,0.00018,26.99626]
[1778158853016,29.07,81103.06,1.0,0.62032,0.00018,26.99626]
[1778158853945,29.07,81108.7,1.0,0.62135,0.00018,26.97557]
[1778158855316,29.07,81108.7,1.0,0.62135,0.00018,26.97557]
[1778158858702,29.08,81102.08,1.0,0.62012,0.00018,27.00033]
[1778158859988,29.08,81097.04,1.0,0.61918,0.00018,27.01888]
[1778158861992,29.08,81097.29,1.0,0.61922,0.00018,27.01802]
[1778158862711,29.08,81097.29,1.0,0.61922,0.00018,27.01802]
[1778158862081,29.08,81095.84,1.0,0.61895,0.00018,27.02335]
[1778158863011,29.08,81095.42,1.0,0.61887,0.00018,27.02493]
[1778158864018,29.08,81105.42,1.0,0.62072,0.00018,26.98838]
[1778158869053,29.08,81099.86,1.0,0.61967,0.00018,27.00915]
[1778158869970,29.08,81099.86,1.0,0.61967,0.00018,27.00915]
[1778158870061,29.09,81097.42,1.0,0.61922,0.00018,27.01812]
[1778158872409,29.09,81091.29,1.0,0.61808,0.00018,27.04043]
[1778158873082,29.09,81081.82,1.0,0.61633,0.00019,27.07435]
[1778158874876,29.09,81079.36,1.0,0.61587,0.00019,27.08309]
[1778158875394,29.09,81079.36,1.0,0.61587,0.00019,27.08309]
[1778158875432,29.09,81085.98,1.0,0.6171,0.00019,27.05956]
[1778158876103,29.09,81095.65,1.0,0.61888,0.00018,27.02475]
[1778158879124,29.09,81100.61,1.0,0.61979,0.00018,27.00682]
[1778158881813,29.09,81100.41,1.0,0.61975,0.00018,27.00761]
[1778158885166,29.09,81104.81,1.0,0.62055,0.00018,26.99178]
[1778158890201,29.1,81105.14,1.0,0.6206,0.00018,26.9909]
[1778158892216,29.1,81114.43,1.0,0.62232,0.00018,26.95292]
[1778158898258,29.11,81117.56,1.0,0.62287,0.00018,26.94177]
[1778158903295,29.11,81117.86,1.0,0.6229,0.00018,26.9411]
[1778158908330,29.12,81115.07,1.0,0.62237,0.00018,26.95198]
[1778158913365,29.12,81114.62,1.0,0.62227,0.00018,26.95406]
[1778158915379,29.12,81109.3,1.0,0.62128,0.00018,26.97397]
[1778158917460,29.13,81108.82,1.0,0.62119,0.00018,26.97581]
[1778158923435,29.13,81102.47,1.0,0.62,0.00018,26.99954]
[1778158928470,29.13,81101.92,1.0,0.61989,0.00018,27.00179]
[1778158930516,29.13,81103.41,1.0,0.62016,0.00018,26.99639]
[1778158932498,29.14,81112.98,1.0,0.62192,0.00018,26.96123]
[1778158936526,29.14,81117.56,1.0,0.62274,0.00018,26.94449]
[1778158937661,29.14,81117.56,1.0,0.62274,0.00018,26.94449]
[1778158938983,29.14,81117.69,1.0,0.62276,0.00018,26.94416]
[1778158942568,29.15,81111.55,1.0,0.62162,0.00018,26.96738]
[1778158945684,29.15,81111.59,1.0,0.62162,0.00018,26.96739]
[1778158946596,29.15,81105.15,1.0,0.62042,0.00018,26.9913]
[1778158947239,29.15,81105.15,1.0,0.62042,0.00018,26.9913]
[1778158951631,29.15,81114.91,1.0,0.62222,0.00018,26.95189]
[1778158952638,29.15,81119.38,1.0,0.62304,0.00018,26.93525]
[1778158957673,29.15,81117.65,1.0,0.62272,0.00018,26.94173]
[1778158960694,29.15,81122.36,1.0,0.62359,0.00018,26.92396]
[1778158962708,29.15,81126.92,1.0,0.62443,0.00018,26.90668]
[1778158964724,29.15,81119.76,1.0,0.62311,0.00018,26.93368]
[1778158969759,29.15,81121.22,1.0,0.62339,0.00018,26.92806]
[1778158973787,29.15,81125.88,1.0,0.62425,0.00018,26.91039]
[1778158974536,29.15,81125.88,1.0,0.62425,0.00018,26.91039]
[1778158975801,29.15,81139.79,1.0,0.6268,0.00018,26.8571]
[1778158975922,29.15,81139.79,1.0,0.6268,0.00018,26.8571]
[1778158976096,29.15,81139.79,1.0,0.6268,0.00018,26.8571]
[1778158976808,29.15,81149.71,1.0,0.62861,0.00018,26.81846]
[1778158977475,29.15,81149.71,1.0,0.62861,0.00018,26.81846]
[1778158977815,29.15,81159.97,1.0,0.63049,0.00018,26.7778]
[1778158978685,29.15,81159.97,1.0,0.63049,0.00018,26.7778]
[1778158978822,29.15,81164.87,1.0,0.63138,0.00018,26.75815]
[1778158979699,29.15,81164.87,1.0,0.63138,0.00018,26.75815]
[1778158979829,29.15,81165.89,1.0,0.63157,0.00018,26.754]
[1778158983857,29.15,81159.12,1.0,0.63035,0.00018,26.78084]
[1778158987763,29.14,81157.63,1.0,0.63008,0.00018,26.78666]
[1778158987885,29.14,81154.78,1.0,0.62956,0.00018,26.79792]
[1778158988199,29.14,81154.78,1.0,0.62956,0.00018,26.79792]
[1778158988892,29.14,81152.0,1.0,0.62905,0.00018,26.80886]
[1778158989657,29.14,81152.0,1.0,0.62905,0.00018,26.80886]
[1778158989823,29.14,81152.0,1.0,0.62905,0.00018,26.80886]
[1778158989899,29.14,81147.99,1.0,0.62832,0.00018,26.82457]
[1778158990907,29.14,81143.34,1.0,0.62747,0.00018,26.84277]
[1778158996147,29.14,81141.33,1.0,0.6271,0.00018,26.85065]
[1778158996948,29.15,81134.02,1.0,0.62576,0.00018,26.87896]
[1778159001985,29.15,81130.69,1.0,0.62514,0.00018,26.89175]
[1778159007020,29.15,81128.77,1.0,0.62479,0.00018,26.89907]
[1778159012055,29.15,81132.67,1.0,0.62552,0.00018,26.88051]
[1778159017090,29.15,81132.58,1.0,0.6255,0.00018,26.88091]
[1778159022125,29.15,81132.86,1.0,0.62555,0.00018,26.87988]
[1778159024139,29.15,81127.71,1.0,0.62461,0.00018,26.89954]
[1778159027540,29.15,81127.68,1.0,0.6246,0.00018,26.89965]
[1778159033202,29.15,81128.41,1.0,0.62472,0.00018,26.89723]
[1778159038237,29.15,81132.11,1.0,0.62539,0.00018,26.88318]
[1778159042265,29.15,81127.58,1.0,0.62456,0.00018,26.90044]
[1778159047300,29.15,81125.45,1.0,0.62416,0.00018,26.90873]
[1778159053609,29.15,81125.45,1.0,0.62416,0.00018,26.90873]
[1778159054349,29.16,81120.02,1.0,0.62313,0.00018,26.93]
[1778159058377,29.17,81112.44,1.0,0.62172,0.00018,26.95866]
[1778159062763,29.17,81109.87,1.0,0.62124,0.00018,26.96841]
[1778159066433,29.18,81104.83,1.0,0.62029,0.00018,26.9873]
[1778159070766,29.18,81104.4,1.0,0.62021,0.00018,26.98906]
[1778159074489,29.18,81109.08,1.0,0.62107,0.00018,26.96856]
[1778159079524,29.19,81106.44,1.0,0.62056,0.00018,26.97862]
[1778159084559,29.19,81106.06,1.0,0.62048,0.00018,26.98036]
[1778159088587,29.2,81110.68,1.0,0.62131,0.00018,26.96364]
[1778159093622,29.2,81111.76,1.0,0.6215,0.00018,26.95996]
[1778159100671,29.2,81110.66,1.0,0.62128,0.00018,26.9643]
[1778159105706,29.2,81112.0,1.0,0.62152,0.00018,26.95951]
[1778159111749,29.21,81111.79,1.0,0.62147,0.00018,26.9605]
[1778159115321,29.21,81108.28,1.0,0.62082,0.00018,26.97359]
[1778159115916,29.21,81108.28,1.0,0.62082,0.00018,26.97359]
[1778159115950,29.21,81108.28,1.0,0.62082,0.00018,26.97359]
[1778159115982,29.21,81104.32,1.0,0.62009,0.00018,26.98823]
[1778159116749,29.21,81104.32,1.0,0.62009,0.00018,26.98823]
[1778159116959,29.21,81104.32,1.0,0.62009,0.00018,26.98823]
[1778159116968,29.21,81079.67,1.0,0.61554,0.00018,27.07655]
[1778159117793,29.21,81077.13,1.0,0.61508,0.00018,27.08544]
[1778159118800,29.21,81082.83,1.0,0.61613,0.00018,27.06543]
[1778159123835,29.21,81080.46,1.0,0.61569,0.00018,27.07382]
[1778159128014,29.21,81080.93,1.0,0.61577,0.00018,27.07219]
[1778159128052,29.21,81081.36,1.0,0.61585,0.00018,27.07068]
[1778159128870,29.21,81087.22,1.0,0.61693,0.00018,27.04997]
[1778159129263,29.21,81087.22,1.0,0.61693,0.00018,27.04997]
[1778159134590,29.21,81094.47,1.0,0.61827,0.00018,27.02059]
[1778159135919,29.22,81089.65,1.0,0.61738,0.00018,27.03792]
[1778159140954,29.22,81090.53,1.0,0.61754,0.00018,27.0349]
[1778159145989,29.22,81088.7,1.0,0.61719,0.00018,27.04158]
[1778159148913,29.22,81089.45,1.0,0.61733,0.00018,27.03897]
[1778159149018,29.22,81088.69,1.0,0.61719,0.00018,27.0417]
[1778159150021,29.22,81080.21,1.0,0.61562,0.00018,27.0717]
[1778159155056,29.22,81078.11,1.0,0.61523,0.00018,27.0791]
[1778159161634,29.22,81077.99,1.0,0.61521,0.00018,27.07951]
[1778159169154,29.22,81082.04,1.0,0.61596,0.00018,27.0653]
[1778159170252,29.22,81082.04,1.0,0.61596,0.00018,27.0653]
[1778159170342,29.22,81082.29,1.0,0.61601,0.00018,27.06444]
[1778159171168,29.22,81087.18,1.0,0.61691,0.00018,27.04714]
[1778159172175,29.22,81092.2,1.0,0.61783,0.00018,27.02926]
[1778159176078,29.22,81093.48,1.0,0.61806,0.00018,27.02472]
[1778159176211,29.22,81086.84,1.0,0.61684,0.00018,27.04848]
[1778159181244,29.22,81085.57,1.0,0.6166,0.00018,27.0531]
[1778159186279,29.23,81083.45,1.0,0.6162,0.00018,27.06067]
[1778159191314,29.23,81083.11,1.0,0.61615,0.00018,27.05833]
[1778159196351,29.23,81084.41,1.0,0.61638,0.00018,27.05386]
[1778159198364,29.23,81074.21,1.0,0.6145,0.00018,27.08964]
[1778159203399,29.23,81070.6,1.0,0.61383,0.00018,27.10214]
[1778159208434,29.23,81072.08,1.0,0.61411,0.00018,27.09701]
[1778159213469,29.23,81072.58,1.0,0.6142,0.00018,27.09527]
[1778159218989,29.23,81070.6,1.0,0.61383,0.00018,27.10211]
[1778159219225,29.23,81069.3,1.0,0.61359,0.00018,27.10658]
[1778159220058,29.23,81069.3,1.0,0.61359,0.00018,27.10658]
[1778159220036,29.23,81064.18,1.0,0.61265,0.00018,27.12414]
[1778159220559,29.23,81059.69,1.0,0.61182,0.00019,27.13939]
[1778159225594,29.23,81058.34,1.0,0.61158,0.00019,27.14382]
[1778159228529,29.23,81057.64,1.0,0.61145,0.00019,27.14612]
[1778159230635,29.22,81050.9,1.0,0.61021,0.00019,27.16863]
[1778159233329,29.22,81052.74,1.0,0.61055,0.00019,27.16239]
[1778159234070,29.22,81052.74,1.0,0.61055,0.00019,27.16239]
[1778159234487,29.22,81050.63,1.0,0.61016,0.00019,27.16939]
[1778159234663,29.22,81040.45,1.0,0.60827,0.00019,27.20311]
[1778159237446,29.22,81039.43,1.0,0.60808,0.00019,27.2065]
[1778159242086,29.22,81039.58,1.0,0.6081,0.00019,27.20609]
[1778159244479,29.22,81039.78,1.0,0.60814,0.00019,27.20548]
[1778159244558,29.22,81039.78,1.0,0.60814,0.00019,27.20548]
[1778159244733,29.22,81041.9,1.0,0.60853,0.00019,27.19854]
[1778159245740,29.22,81048.13,1.0,0.60969,0.00019,27.17788]
[1778159247754,29.22,81043.56,1.0,0.60885,0.00019,27.19287]
[1778159252440,29.22,81040.92,1.0,0.60839,0.00019,27.19762]
[1778159257824,29.21,81039.94,1.0,0.60822,0.00019,27.20051]
[1778159259631,29.21,81038.58,1.0,0.60797,0.00019,27.20492]
[1778159259838,29.21,81038.2,1.0,0.6079,0.00019,27.20612]
[1778159260845,29.21,81033.37,1.0,0.60701,0.00019,27.22184]
[1778159265897,29.21,81032.19,1.0,0.60679,0.00019,27.22563]
[1778159269771,29.21,81033.08,1.0,0.60696,0.00019,27.22271]
[1778159269910,29.21,81027.54,1.0,0.60593,0.00019,27.24054]
[1778159270348,29.21,81027.54,1.0,0.60593,0.00019,27.24054]
[1778159270348,29.21,81027.54,1.0,0.60593,0.00019,27.24054]
[1778159270916,29.21,81022.24,1.0,0.60494,0.00019,27.25742]
[1778159273093,29.21,81017.55,1.0,0.60406,0.00019,27.27231]
[1778159274945,29.21,81012.75,1.0,0.60316,0.00019,27.28743]
[1778159278858,29.21,81014.05,1.0,0.6034,0.00019,27.28352]
[1778159278858,29.21,81014.05,1.0,0.6034,0.00019,27.28352]
[1778159279859,29.22,81015.22,1.0,0.60361,0.00019,27.27991]
[1778159279859,29.22,81015.22,1.0,0.60361,0.00019,27.27991]
[1778159281111,29.22,81016.28,1.0,0.60381,0.00019,27.27662]
[1778159281863,29.22,81015.15,1.0,0.6036,0.00019,27.28019]
[1778159281863,29.22,81015.15,1.0,0.6036,0.00019,27.28019]
[1778159283970,29.22,81018.74,1.0,0.60426,0.00019,27.26898]
[1778159284022,29.22,81020.63,1.0,0.60462,0.00019,27.26299]
[1778159285021,29.22,81026.07,1.0,0.60563,0.00019,27.24568]
[1778159290056,29.22,81026.49,1.0,0.60571,0.00019,27.24428]
[1778159292157,29.22,81026.65,1.0,0.60574,0.00019,27.24375]
[1778159292875,29.22,81022.28,1.0,0.60493,0.00019,27.25766]
[1778159292879,29.22,81022.28,1.0,0.60493,0.00019,27.25766]
[1778159293078,29.21,81016.75,1.0,0.6039,0.00019,27.27509]
[1778159296381,29.21,81016.16,1.0,0.60379,0.00019,27.27686]
[1778159296381,29.21,81016.16,1.0,0.60379,0.00019,27.27686]
[1778159296651,29.21,81016.16,1.0,0.60379,0.00019,27.27686]
[1778159298885,29.21,81017.04,1.0,0.60396,0.00019,27.27405]
[1778159298886,29.21,81017.04,1.0,0.60396,0.00019,27.27405]
[1778159301388,29.21,81016.42,1.0,0.60385,0.00019,27.27592]
[1778159301388,29.21,81016.42,1.0,0.60385,0.00019,27.27592]
[1778159303448,29.21,81019.77,1.0,0.60447,0.00019,27.26534]
[1778159304155,29.21,81022.37,1.0,0.60496,0.00019,27.25709]
[1778159309190,29.21,81024.07,1.0,0.60528,0.00019,27.25164]
[1778159315232,29.21,81023.7,1.0,0.60522,0.00019,27.24915]
[1778159317317,29.21,81024.06,1.0,0.60529,0.00019,27.24799]
[1778159317910,29.21,81024.06,1.0,0.60529,0.00019,27.24799]
[1778159318006,29.21,81024.06,1.0,0.60529,0.00019,27.24798]
[1778159318253,29.21,81017.42,1.0,0.60406,0.00019,27.26899]
[1778159323288,29.21,81014.79,1.0,0.60357,0.00019,27.27711]
[1778159326921,29.2,81013.37,1.0,0.60331,0.00019,27.28146]
[1778159326922,29.2,81013.37,1.0,0.60331,0.00019,27.28146]
[1778159327421,29.2,81013.32,1.0,0.6033,0.00019,27.28159]
[1778159327423,29.2,81013.32,1.0,0.6033,0.00019,27.28159]
[1778159331428,29.2,81014.56,1.0,0.60354,0.00019,27.27767]
[1778159331428,29.2,81014.56,1.0,0.60354,0.00019,27.27767]
[1778159332929,29.2,81014.66,1.0,0.60356,0.00019,27.27728]
[1778159332930,29.2,81014.66,1.0,0.60356,0.00019,27.27728]
[1778159335917,29.2,81014.85,1.0,0.6036,0.00019,27.27663]
[1778159335938,29.2,81014.85,1.0,0.6036,0.00019,27.27663]
[1778159335972,29.2,81014.85,1.0,0.6036,0.00019,27.27663]
[1778159336122,29.2,81014.85,1.0,0.6036,0.00019,27.27663]
[1778159336190,29.2,81014.85,1.0,0.6036,0.00019,27.27658]
[1778159336383,29.2,81020.38,1.0,0.60463,0.00019,27.25918]
[1778159339403,29.2,81025.59,1.0,0.60561,0.00019,27.24256]
[1778159344438,29.2,81026.84,1.0,0.60584,0.00019,27.23853]
[1778159350480,29.2,81027.93,1.0,0.60605,0.00019,27.235]
[1778159356522,29.2,81027.94,1.0,0.60605,0.00019,27.23491]
[1778159359245,29.2,81028.18,1.0,0.6061,0.00019,27.23413]
[1778159363206,29.2,81027.86,1.0,0.60604,0.00019,27.23513]
[1778159363313,29.2,81027.83,1.0,0.60603,0.00019,27.23521]
[1778159363571,29.2,81035.8,1.0,0.60752,0.00019,27.20944]
[1778159365852,29.2,81035.37,1.0,0.60744,0.00019,27.21084]
[1778159366782,29.2,81035.03,1.0,0.60737,0.00019,27.21195]
[1778159372634,29.2,81033.39,1.0,0.60708,0.00019,27.21366]
[1778159377671,29.2,81030.86,1.0,0.60661,0.00019,27.2218]
[1778159382706,29.19,81027.61,1.0,0.60601,0.00019,27.2322]
[1778159387742,29.19,81026.82,1.0,0.60586,0.00019,27.23468]
[1778159392777,29.19,81027.14,1.0,0.60593,0.00019,27.23361]
[1778159397812,29.19,81028.91,1.0,0.60626,0.00019,27.22789]
[1778159401953,29.19,81028.76,1.0,0.60623,0.00019,27.22836]
[1778159402032,29.19,81028.56,1.0,0.60619,0.00019,27.229]
[1778159402856,29.19,81021.77,1.0,0.60493,0.00019,27.25068]
[1778159405041,29.19,81021.38,1.0,0.60486,0.00019,27.2519]
[1778159405043,29.19,81021.38,1.0,0.60486,0.00019,27.2519]
[1778159405884,29.19,81012.34,1.0,0.60317,0.00019,27.28029]
[1778159410920,29.2,81012.36,1.0,0.60316,0.00019,27.28051]
[1778159416962,29.2,81011.88,1.0,0.60305,0.00019,27.28236]
[1778159421997,29.21,81013.04,1.0,0.60325,0.00019,27.27906]
[1778159428041,29.22,81012.69,1.0,0.60316,0.00019,27.28056]
[1778159431567,29.22,81013.83,1.0,0.60338,0.00019,27.27357]
[1778159432881,29.22,81018.15,1.0,0.60418,0.00019,27.26009]
[1778159433076,29.22,81017.74,1.0,0.6041,0.00019,27.26137]
[1778159434751,29.22,81020.98,1.0,0.60471,0.00019,27.25115]
[1778159436097,29.22,81026.1,1.0,0.60566,0.00019,27.23487]
[1778159439314,29.22,81027.87,1.0,0.60599,0.00019,27.22923]
[1778159439365,29.22,81028.11,1.0,0.60603,0.00019,27.22847]
[1778159440221,29.22,81033.82,1.0,0.6071,0.00019,27.21008]
[1778159445160,29.22,81039.71,1.0,0.6082,0.00019,27.19064]
[1778159450195,29.21,81042.59,1.0,0.60875,0.00019,27.18097]
[1778159455230,29.21,81042.47,1.0,0.60874,0.00019,27.18116]
[1778159459942,29.21,81042.38,1.0,0.60873,0.00019,27.18126]
[1778159460592,29.21,81044.89,1.0,0.6092,0.00019,27.17293]
[1778159466308,29.2,81041.86,1.0,0.60865,0.00019,27.18261]
[1778159471343,29.2,81038.46,1.0,0.60803,0.00019,27.19358]
[1778159473702,29.2,81038.63,1.0,0.60806,0.00019,27.19301]
[1778159479399,29.2,81038.49,1.0,0.60804,0.00019,27.19347]
[1778159484434,29.2,81038.86,1.0,0.60811,0.00019,27.19226]
[1778159489469,29.2,81040.26,1.0,0.60837,0.00019,27.18767]
[1778159491707,29.2,81040.14,1.0,0.60834,0.00019,27.18807]
[1778159496199,29.2,81036.69,1.0,0.60771,0.00019,27.19573]
[1778159501553,29.2,81037.77,1.0,0.60792,0.00019,27.19217]
[1778159506589,29.2,81038.5,1.0,0.60805,0.00019,27.18977]
[1778159511624,29.2,81039.22,1.0,0.60819,0.00019,27.1874]
[1778159515701,29.2,81038.58,1.0,0.60807,0.00019,27.18949]
[1778159521696,29.2,81038.89,1.0,0.60813,0.00019,27.18844]
[1778159526729,29.2,81038.22,1.0,0.608,0.00019,27.19062]
[1778159531764,29.2,81037.84,1.0,0.60793,0.00019,27.19185]
[1778159535701,29.2,81037.87,1.0,0.60794,0.00019,27.19174]
[1778159540827,29.19,81037.39,1.0,0.60785,0.00019,27.19329]
[1778159541549,29.19,81037.39,1.0,0.60785,0.00019,27.19329]
[1778159541791,29.19,81037.39,1.0,0.60785,0.00019,27.19329]
[1778159541834,29.19,81032.95,1.0,0.60703,0.00019,27.20773]
[1778159542841,29.19,81027.54,1.0,0.60602,0.00019,27.22517]
[1778159547877,29.19,81026.96,1.0,0.60592,0.00019,27.22692]
[1778159552912,29.19,81026.68,1.0,0.60588,0.00019,27.22412]
[1778159557947,29.19,81023.76,1.0,0.60534,0.00019,27.23337]
[1778159558755,29.19,81023.76,1.0,0.60534,0.00019,27.23337]
[1778159559228,29.19,81023.76,1.0,0.60534,0.00019,27.23337]
[1778159559228,29.19,81023.76,1.0,0.60534,0.00019,27.23337]
[1778159559301,29.19,81021.99,1.0,0.60501,0.00019,27.23899]
[1778159562230,29.19,81017.67,1.0,0.60421,0.00019,27.25261]
[1778159562230,29.19,81017.67,1.0,0.60421,0.00019,27.25261]
[1778159563407,29.19,81017.13,1.0,0.60411,0.00019,27.25428]
[1778159563496,29.19,81019.76,1.0,0.6046,0.00019,27.24596]
[1778159563594,29.19,81019.76,1.0,0.6046,0.00019,27.24596]
[1778159569024,29.19,81023.6,1.0,0.60532,0.00019,27.23369]
[1778159573030,29.19,81023.6,1.0,0.60532,0.00019,27.23366]
[1778159574613,29.19,81020.83,1.0,0.60481,0.00019,27.24245]
[1778159575249,29.19,81020.83,1.0,0.60481,0.00019,27.24245]
[1778159575249,29.19,81020.83,1.0,0.60481,0.00019,27.24245]
[1778159575303,29.19,81017.4,1.0,0.60417,0.00019,27.25328]
[1778159581257,29.18,81015.99,1.0,0.60391,0.00019,27.25763]
[1778159581258,29.18,81015.99,1.0,0.60391,0.00019,27.25763]
[1778159582759,29.18,81016.69,1.0,0.60404,0.00019,27.2554]
[1778159582759,29.18,81016.69,1.0,0.60404,0.00019,27.2554]
[1778159588157,29.19,81014.86,1.0,0.60369,0.00019,27.26125]
[1778159592186,29.19,81009.03,1.0,0.60259,0.00019,27.27972]
[1778159595267,29.19,81001.94,1.0,0.60125,0.00019,27.30173]
[1778159595587,29.19,81001.94,1.0,0.60125,0.00019,27.30173]
[1778159595718,29.19,81001.94,1.0,0.60125,0.00019,27.30173]
[1778159595989,29.19,81001.94,1.0,0.60125,0.00019,27.30173]
[1778159596266,29.19,81001.94,1.0,0.60125,0.00019,27.30173]
[1778159596333,29.2,80988.66,1.0,0.59877,0.00019,27.34183]
[1778159596742,29.2,80988.66,1.0,0.59877,0.00019,27.34183]
[1778159597033,29.2,80988.66,1.0,0.59877,0.00019,27.34183]
[1778159597228,29.2,80983.74,1.0,0.59784,0.00019,27.35642]
[1778159599129,29.2,80982.51,1.0,0.59761,0.00019,27.36006]
[1778159599339,29.2,80982.51,1.0,0.59761,0.00019,27.36006]
[1778159599343,29.2,80977.13,1.0,0.5966,0.00019,27.37579]
[1778159599597,29.2,80977.13,1.0,0.5966,0.00019,27.37579]
[1778159600249,29.2,80971.45,1.0,0.59554,0.00019,27.3922]
[1778159601923,29.2,80967.66,1.0,0.59482,0.00019,27.40304]
[1778159601956,29.2,80967.66,1.0,0.59482,0.00019,27.40304]
[1778159602263,29.2,80962.47,1.0,0.59385,0.00019,27.41773]
[1778159602582,29.2,80962.47,1.0,0.59385,0.00019,27.41773]
[1778159603020,29.2,80962.47,1.0,0.59385,0.00019,27.41773]
[1778159603316,29.2,80962.47,1.0,0.59385,0.00019,27.41773]
[1778159604703,29.2,80960.57,1.0,0.5935,0.00019,27.42303]
[1778159604845,29.2,80960.57,1.0,0.5935,0.00019,27.42303]
[1778159605763,29.2,80957.7,1.0,0.59296,0.00019,27.43104]
[1778159605844,29.2,80957.7,1.0,0.59296,0.00019,27.43104]
[1778159606291,29.2,80962.69,1.0,0.5939,0.00019,27.41704]
[1778159609312,29.19,80967.66,1.0,0.59483,0.00019,27.40293]
[1778159613829,29.19,80967.45,1.0,0.5948,0.00019,27.39992]
[1778159614197,29.19,80967.45,1.0,0.5948,0.00019,27.39992]
[1778159614347,29.19,80960.21,1.0,0.59344,0.00019,27.42037]
[1778159615354,29.19,80955.12,1.0,0.59249,0.00019,27.43455]
[1778159616774,29.19,80953.44,1.0,0.59217,0.00019,27.43917]
[1778159617358,29.19,80953.44,1.0,0.59217,0.00019,27.43917]
[1778159618375,29.19,80943.88,1.0,0.59037,0.00019,27.46525]
[1778159618847,29.19,80943.88,1.0,0.59037,0.00019,27.46525]
[1778159620324,29.19,80947.11,1.0,0.59098,0.00019,27.45645]
[1778159625098,29.19,80945.97,1.0,0.59078,0.00019,27.4594]
[1778159630462,29.19,80933.6,1.0,0.58845,0.00019,27.49241]
[1778159632611,29.18,80931.49,1.0,0.58806,0.00019,27.49795]
[1778159633691,29.18,80925.64,1.0,0.58696,0.00019,27.51318]
[1778159636095,29.18,80925.36,1.0,0.5869,0.00019,27.5139]
[1778159636504,29.18,80933.21,1.0,0.58839,0.00019,27.49336]
[1778159637511,29.18,80939.1,1.0,0.5895,0.00019,27.4777]
[1778159639525,29.18,80945.33,1.0,0.59068,0.00019,27.46086]
[1778159639765,29.18,80945.33,1.0,0.59068,0.00019,27.46086]
[1778159640532,29.18,80948.46,1.0,0.59127,0.00019,27.45231]
[1778159645570,29.18,80945.91,1.0,0.59079,0.00019,27.45912]
[1778159645640,29.18,80945.91,1.0,0.59079,0.00019,27.45912]
[1778159651612,29.18,80949.22,1.0,0.59143,0.00019,27.44996]
[1778159656647,29.17,80950.05,1.0,0.59159,0.00019,27.44755]
[1778159661417,29.17,80949.77,1.0,0.59154,0.00019,27.44823]
[1778159666281,29.17,80948.97,1.0,0.5914,0.00019,27.45028]
[1778159666283,29.17,80948.97,1.0,0.5914,0.00019,27.45028]
[1778159666429,29.17,80948.97,1.0,0.5914,0.00019,27.45028]
[1778159666495,29.17,80949.0,1.0,0.59141,0.00019,27.45014]
[1778159667726,29.17,80940.58,1.0,0.58982,0.00019,27.47298]
[1778159669056,29.17,80940.58,1.0,0.58982,0.00019,27.47298]
[1778159671571,29.16,80939.91,1.0,0.5897,0.00019,27.47472]
[1778159671737,29.16,80939.55,1.0,0.58963,0.00019,27.47569]
[1778159671752,29.16,80939.55,1.0,0.58963,0.00019,27.47569]
[1778159671806,29.16,80939.55,1.0,0.58963,0.00019,27.47569]
[1778159671917,29.16,80939.55,1.0,0.58963,0.00019,27.47569]
[1778159672311,29.16,80939.55,1.0,0.58963,0.00019,27.47569]
[1778159672364,29.16,80939.55,1.0,0.58963,0.00019,27.47569]
[1778159672614,29.16,80932.94,1.0,0.5884,0.00019,27.48965]
[1778159673166,29.16,80932.94,1.0,0.5884,0.00019,27.48965]
[1778159673283,29.16,80911.99,1.0,0.58443,0.00019,27.54366]
[1778159674191,29.17,80906.81,1.0,0.58345,0.00019,27.55663]
[1778159675046,29.17,80906.81,1.0,0.58345,0.00019,27.55663]
[1778159679336,29.17,80907.02,1.0,0.58348,0.00019,27.55622]
[1778159684729,29.17,80904.69,1.0,0.58303,0.00019,27.56218]
[1778159684856,29.17,80904.45,1.0,0.58298,0.00019,27.56281]
[1778159687288,29.18,80904.3,1.0,0.58295,0.00019,27.56323]
[1778159687373,29.18,80905.7,1.0,0.58321,0.00019,27.5598]
[1778159689891,29.18,80914.11,1.0,0.5848,0.00019,27.53886]
[1778159694876,29.18,80918.08,1.0,0.58554,0.00019,27.52893]
[1778159699285,29.18,80922.11,1.0,0.58631,0.00019,27.51855]
[1778159699961,29.18,80930.25,1.0,0.58785,0.00019,27.49728]
[1778159703153,29.17,80929.79,1.0,0.58777,0.00019,27.49839]
[1778159703989,29.17,80922.62,1.0,0.58642,0.00019,27.51696]
[1778159704910,29.17,80922.62,1.0,0.58642,0.00019,27.51696]
[1778159705460,29.17,80922.62,1.0,0.58642,0.00019,27.51696]
[1778159705494,29.17,80922.62,1.0,0.58642,0.00019,27.51696]
[1778159706003,29.17,80933.08,1.0,0.5884,0.00019,27.48965]
[1778159709233,29.17,80937.09,1.0,0.58916,0.00019,27.47905]
[1778159709243,29.17,80942.78,1.0,0.59023,0.00019,27.4638]
[1778159710032,29.17,80936.3,1.0,0.58901,0.00019,27.48111]
[1778159711265,29.17,80936.3,1.0,0.58901,0.00019,27.48111]
[1778159711366,29.17,80934.68,1.0,0.58871,0.00019,27.48535]
[1778159715991,29.17,80933.11,1.0,0.58841,0.00019,27.48959]
[1778159716086,29.17,80933.11,1.0,0.58841,0.00019,27.48959]
[1778159716152,29.17,80933.11,1.0,0.5884,0.00019,27.48961]
[1778159722115,29.16,80934.63,1.0,0.58872,0.00019,27.48519]
[1778159723584,29.16,80934.63,1.0,0.58872,0.00019,27.48519]
[1778159724129,29.16,80934.49,1.0,0.58869,0.00019,27.48552]
[1778159729164,29.16,80936.95,1.0,0.58915,0.00019,27.47907]
[1778159730489,29.16,80936.95,1.0,0.58915,0.00019,27.47907]
[1778159730590,29.17,80936.95,1.0,0.58915,0.00019,27.47909]
[1778159731039,29.17,80936.95,1.0,0.58915,0.00019,27.47909]
[1778159731178,29.16,80934.95,1.0,0.58879,0.00019,27.48076]
[1778159731950,29.16,80934.95,1.0,0.58879,0.00019,27.48076]
[1778159733149,29.16,80935.19,1.0,0.58883,0.00019,27.48014]
[1778159734543,29.16,80935.52,1.0,0.58889,0.00019,27.47929]
[1778159734603,29.16,80935.52,1.0,0.58889,0.00019,27.47929]
[1778159735670,29.17,80931.21,1.0,0.58808,0.00019,27.4907]
[1778159735206,29.16,80925.89,1.0,0.58707,0.00019,27.50454]
[1778159736324,29.16,80925.89,1.0,0.58707,0.00019,27.50454]
[1778159736365,29.16,80925.89,1.0,0.58707,0.00019,27.50454]
[1778159736425,29.16,80925.89,1.0,0.58707,0.00019,27.50454]
[1778159736447,29.16,80921.57,1.0,0.58626,0.00019,27.51564]
[1778159737220,29.16,80913.5,1.0,0.58473,0.00019,27.53621]
[1778159738502,29.16,80913.5,1.0,0.58473,0.00019,27.53621]
[1778159744528,29.17,80910.83,1.0,0.58422,0.00019,27.54306]
[1778159745891,29.17,80906.65,1.0,0.58342,0.00019,27.55352]
[1778159746014,29.17,80906.65,1.0,0.58342,0.00019,27.55352]
[1778159746066,29.17,80906.65,1.0,0.58342,0.00019,27.55352]
[1778159746283,29.17,80898.8,1.0,0.58193,0.00019,27.5728]
[1778159749080,29.17,80896.25,1.0,0.58145,0.00019,27.57899]
[1778159749304,29.17,80891.25,1.0,0.5805,0.00019,27.59098]
[1778159750808,29.17,80890.4,1.0,0.58034,0.00019,27.59301]
[1778159750813,29.17,80890.4,1.0,0.58034,0.00019,27.59301]
[1778159751285,29.17,80890.4,1.0,0.58034,0.00019,27.59301]
[1778159751437,29.17,80890.4,1.0,0.58034,0.00019,27.59301]
[1778159751492,29.17,80890.4,1.0,0.58034,0.00019,27.59301]
[1778159751538,29.17,80881.58,1.0,0.57866,0.00019,27.61372]
[1778159752061,29.17,80881.58,1.0,0.57866,0.00019,27.61372]
[1778159752117,29.17,80881.58,1.0,0.57866,0.00019,27.61372]
[1778159752499,29.17,80881.17,1.0,0.57859,0.00019,27.61466]
[1778159754228,29.17,80877.53,1.0,0.5779,0.00019,27.62305]
[1778159754266,29.17,80877.53,1.0,0.5779,0.00019,27.62305]
[1778159755348,29.17,80885.66,1.0,0.57944,0.00019,27.60417]
[1778159755991,29.17,80885.66,1.0,0.57944,0.00019,27.60417]
[1778159756355,29.17,80890.29,1.0,0.58032,0.00019,27.59323]
[1778159758131,29.17,80894.39,1.0,0.5811,0.00019,27.58345]
[1778159758231,29.17,80894.39,1.0,0.5811,0.00019,27.58345]
[1778159758643,29.17,80891.04,1.0,0.58046,0.00019,27.59146]
[1778159759244,29.17,80891.04,1.0,0.58046,0.00019,27.59146]
[1778159762194,29.17,80889.33,1.0,0.58014,0.00019,27.59553]
[1778159762397,29.17,80890.25,1.0,0.58031,0.00019,27.59335]
[1778159766182,29.17,80892.11,1.0,0.58066,0.00019,27.58893]
[1778159766320,29.17,80892.11,1.0,0.58066,0.00019,27.58893]
[1778159766511,29.17,80892.11,1.0,0.58066,0.00019,27.58893]
[1778159766613,29.17,80897.46,1.0,0.58168,0.00019,27.57608]
[1778159767597,29.17,80897.46,1.0,0.58168,0.00019,27.57608]
[1778159772498,29.17,80902.94,1.0,0.58271,0.00019,27.56282]
[1778159772575,29.17,80903.34,1.0,0.58279,0.00019,27.56186]
[1778159776496,29.17,80912.46,1.0,0.58451,0.00019,27.5393]
[1778159777117,29.17,80912.46,1.0,0.58451,0.00019,27.5393]
[1778159777503,29.18,80917.34,1.0,0.58543,0.00019,27.527]
[1778159777933,29.18,80917.34,1.0,0.58543,0.00019,27.527]
[1778159778510,29.18,80922.16,1.0,0.58634,0.00019,27.51468]
[1778159783545,29.18,80926.03,1.0,0.58707,0.00019,27.50466]
[1778159784399,29.18,80926.03,1.0,0.58707,0.00019,27.50466]
[1778159784482,29.18,80926.03,1.0,0.58707,0.00019,27.50466]
[1778159786566,29.17,80935.58,1.0,0.58888,0.00019,27.47951]
[1778159791601,29.17,80938.94,1.0,0.58953,0.00019,27.46689]
[1778159796636,29.17,80943.27,1.0,0.59035,0.00019,27.45517]
[1778159798401,29.17,80944.78,1.0,0.59064,0.00019,27.45104]
[1778159803685,29.16,80944.5,1.0,0.5906,0.00019,27.45154]
[1778159808720,29.16,80946.69,1.0,0.59102,0.00019,27.44539]
[1778159813701,29.16,80946.55,1.0,0.591,0.00019,27.4457]
[1778159816956,29.16,80946.17,1.0,0.59093,0.00019,27.44668]
[1778159822819,29.15,80950.73,1.0,0.5918,0.00019,27.4341]
[1778159825312,29.15,80950.65,1.0,0.59178,0.00019,27.4343]
[1778159825445,29.15,80950.65,1.0,0.59178,0.00019,27.4343]
[1778159826125,29.15,80955.94,1.0,0.59279,0.00019,27.41959]
[1778159827853,29.15,80961.81,1.0,0.59389,0.00019,27.4031]
[1778159832913,29.15,80961.17,1.0,0.59378,0.00019,27.40481]
[1778159832967,29.15,80961.17,1.0,0.59378,0.00019,27.40481]
[1778159839315,29.15,80966.29,1.0,0.59475,0.00019,27.39017]
[1778159839337,29.15,80966.29,1.0,0.59475,0.00019,27.39017]
[1778159839548,29.15,80966.29,1.0,0.59475,0.00019,27.39017]
[1778159839694,29.15,80967.67,1.0,0.59501,0.00019,27.3862]
[1778159840452,29.15,80967.67,1.0,0.59501,0.00019,27.3862]
[1778159840553,29.15,80973.41,1.0,0.59609,0.00019,27.36967]
[1778159843792,29.15,80976.41,1.0,0.59665,0.00019,27.361]
[1778159852925,29.16,80978.17,1.0,0.59697,0.00019,27.3527]
[1778159852997,29.16,80978.17,1.0,0.59697,0.00019,27.3527]
[1778159853407,29.16,80978.17,1.0,0.59697,0.00019,27.3527]
[1778159853497,29.16,80975.64,1.0,0.59649,0.00019,27.36017]
[1778159854121,29.16,80975.64,1.0,0.59649,0.00019,27.36017]
[1778159854161,29.16,80975.64,1.0,0.59649,0.00019,27.36017]
[1778159854248,29.16,80966.77,1.0,0.59482,0.00019,27.3857]
[1778159856187,29.16,80969.95,1.0,0.59542,0.00019,27.3766]
[1778159856270,29.16,80970.24,1.0,0.59548,0.00019,27.37574]
[1778159862013,29.16,80971.06,1.0,0.59563,0.00019,27.37335]
[1778159862263,29.16,80971.11,1.0,0.59564,0.00019,27.3732]
[1778159864029,29.16,80973.97,1.0,0.59618,0.00019,27.36493]
[1778159867019,29.16,80976.13,1.0,0.59658,0.00019,27.35867]
[1778159867129,29.16,80976.52,1.0,0.59666,0.00019,27.35754]
[1778159872169,29.16,80974.96,1.0,0.59636,0.00019,27.3621]
[1778159875034,29.16,80975.24,1.0,0.59642,0.00019,27.3613]
[1778159875190,29.16,80976.6,1.0,0.59667,0.00019,27.35735]
[1778159877204,29.16,80982.14,1.0,0.59771,0.00019,27.34114]
[1778159882239,29.16,80982.05,1.0,0.59769,0.00019,27.34149]
[1778159887274,29.16,80981.29,1.0,0.59754,0.00019,27.34378]
[1778159893316,29.16,80981.29,1.0,0.59754,0.00019,27.34384]
[1778159897700,29.16,80981.86,1.0,0.59764,0.00019,27.34219]
[1778159897717,29.16,80981.86,1.0,0.59764,0.00019,27.3422]
[1778159898668,29.16,80981.86,1.0,0.59764,0.00019,27.3422]
[1778159898694,29.16,80990.67,1.0,0.5993,0.00019,27.31604]
[1778159899170,29.16,80990.67,1.0,0.5993,0.00019,27.31604]
[1778159899170,29.16,80990.67,1.0,0.5993,0.00019,27.31604]
[1778159899358,29.16,80999.36,1.0,0.60092,0.00019,27.2898]
[1778159902305,29.16,81003.4,1.0,0.60168,0.00019,27.27747]
[1778159902379,29.16,81003.08,1.0,0.60162,0.00019,27.27847]
[1778159906682,29.16,81002.43,1.0,0.60149,0.00019,27.28053]
[1778159907680,29.17,81002.53,1.0,0.60151,0.00019,27.28024]
[1778159909547,29.17,81002.18,1.0,0.60144,0.00019,27.28135]
[1778159910597,29.17,81002.47,1.0,0.6015,0.00019,27.28048]
[1778159910698,29.17,81011.11,1.0,0.60311,0.00019,27.25377]
[1778159911144,29.17,81011.11,1.0,0.60311,0.00019,27.25377]
[1778159911442,29.17,81015.17,1.0,0.60388,0.00019,27.23748]
[1778159912200,29.17,81015.17,1.0,0.60388,0.00019,27.23748]
[1778159912709,29.17,81020.21,1.0,0.60482,0.00019,27.2216]
[1778159914464,29.17,81025.44,1.0,0.6058,0.00019,27.20489]
[1778159916477,29.17,81030.05,1.0,0.60666,0.00019,27.19005]
[1778159916953,29.17,81030.05,1.0,0.60666,0.00019,27.19005]
[1778159921512,29.17,81036.96,1.0,0.60795,0.00019,27.16757]
[1778159926547,29.16,81036.98,1.0,0.60797,0.00019,27.16713]
[1778159932589,29.16,81034.9,1.0,0.6076,0.00019,27.17358]
[1778159937318,29.15,81034.9,1.0,0.60761,0.00019,27.17333]
[1778159942853,29.15,81028.56,1.0,0.60645,0.00019,27.19359]
[1778159942951,29.15,81028.43,1.0,0.60643,0.00019,27.19394]
[1778159945680,29.14,81035.59,1.0,0.60777,0.00019,27.17046]
[1778159947143,29.14,81036.25,1.0,0.6079,0.00019,27.16823]
[1778159947694,29.14,81043.03,1.0,0.60917,0.00019,27.14581]
[1778159949708,29.14,81038.4,1.0,0.60831,0.00019,27.16098]
[1778159954743,29.13,81037.09,1.0,0.60808,0.00019,27.16495]
[1778159959778,29.13,81042.91,1.0,0.60919,0.00019,27.1454]
[1778159964851,29.12,81042.25,1.0,0.60908,0.00019,27.14732]
[1778159968281,29.12,81042.82,1.0,0.60919,0.00019,27.14525]
[1778159968419,29.12,81042.82,1.0,0.60919,0.00019,27.14525]
[1778159968879,29.12,81033.83,1.0,0.60752,0.00019,27.1748]
[1778159969790,29.12,81033.83,1.0,0.60752,0.00019,27.1748]
[1778159969902,29.12,81033.83,1.0,0.60752,0.00019,27.1748]
[1778159970897,29.12,81049.17,1.0,0.61038,0.00019,27.12391]
[1778159971027,29.12,81049.17,1.0,0.61038,0.00019,27.12391]
[1778159971834,29.12,81049.17,1.0,0.61038,0.00019,27.12391]
[1778159971904,29.12,81048.76,1.0,0.61032,0.00019,27.12161]
[1778159973918,29.12,81057.66,1.0,0.61198,0.00019,27.09142]
[1778159976900,29.12,81058.11,1.0,0.61207,0.00019,27.08983]
[1778159981974,29.11,81060.6,1.0,0.61254,0.00019,27.0812]
[1778159986615,29.11,81059.45,1.0,0.61233,0.00019,27.08508]
[1778159996076,29.11,81056.61,1.0,0.61181,0.00019,27.09453]
[1778159997083,29.11,81050.89,1.0,0.61075,0.00019,27.11388]
[1778160002120,29.11,81049.02,1.0,0.61041,0.00019,27.12002]
[1778160007155,29.1,81041.46,1.0,0.609,0.00019,27.14509]
[1778160010665,29.1,81039.21,1.0,0.60859,0.00019,27.15248]
[1778160016218,29.11,81034.53,1.0,0.6077,0.00019,27.16808]
[1778160021253,29.11,81034.35,1.0,0.60766,0.00019,27.16886]
[1778160022117,29.11,81034.35,1.0,0.60766,0.00019,27.16886]
[1778160022261,29.11,81039.0,1.0,0.60853,0.00019,27.15358]
[1778160024275,29.11,81045.74,1.0,0.60979,0.00019,27.13112]
[1778160029310,29.11,81047.9,1.0,0.6102,0.00019,27.12367]
[1778160034345,29.1,81047.92,1.0,0.61023,0.00019,27.11975]
[1778160039380,29.1,81049.5,1.0,0.61054,0.00019,27.11422]
[1778160041742,29.1,81051.85,1.0,0.61098,0.00019,27.10625]
[1778160042401,29.1,81058.91,1.0,0.61229,0.00019,27.08217]
[1778160047437,29.09,81058.15,1.0,0.61216,0.00019,27.08463]
[1778160057507,29.09,81058.22,1.0,0.61219,0.00019,27.08413]
[1778160060772,29.09,81058.17,1.0,0.61218,0.00019,27.08424]
[1778160060788,29.09,81058.17,1.0,0.61218,0.00019,27.08424]
[1778160060922,29.09,81058.17,1.0,0.61218,0.00019,27.08424]
[1778160060974,29.09,81058.1,1.0,0.61217,0.00019,27.08446]
[1778160061860,29.09,81058.1,1.0,0.61217,0.00019,27.08446]
[1778160061896,29.09,81066.65,1.0,0.61376,0.00019,27.05498]
[1778160067577,29.09,81070.87,1.0,0.61455,0.00019,27.04026]
[1778160072613,29.09,81067.82,1.0,0.61398,0.00019,27.05083]
[1778160077647,29.09,81067.61,1.0,0.61395,0.00019,27.05148]
[1778160082683,29.09,81070.18,1.0,0.61443,0.00019,27.04244]
[1778160087718,29.08,81070.49,1.0,0.61449,0.00019,27.04129]
[1778160092753,29.08,81070.05,1.0,0.61443,0.00019,27.0391]
[1778160097789,29.08,81070.96,1.0,0.6146,0.00019,27.03585]
[1778160102824,29.08,81070.98,1.0,0.61461,0.00019,27.0357]
[1778160104379,29.08,81070.98,1.0,0.61461,0.00019,27.0357]
[1778160104444,29.08,81070.98,1.0,0.61461,0.00019,27.0357]
[1778160104790,29.08,81070.98,1.0,0.61461,0.00019,27.0357]
[1778160104999,29.08,81089.4,1.0,0.61803,0.00019,26.97026]
[1778160105263,29.08,81089.4,1.0,0.61803,0.00019,26.97026]
[1778160105617,29.08,81089.4,1.0,0.61803,0.00019,26.97026]
[1778160105963,29.08,81089.4,1.0,0.61803,0.00019,26.97026]
[1778160106010,29.08,81101.54,1.0,0.62027,0.00019,26.92609]
[1778160106731,29.08,81101.54,1.0,0.62027,0.00019,26.92609]
[1778160109036,29.08,81103.36,1.0,0.62061,0.00018,26.9195]
[1778160109873,29.08,81110.81,1.0,0.62198,0.00018,26.89198]
[1778160114908,29.09,81114.26,1.0,0.62261,0.00018,26.87919]
[1778160119943,29.09,81115.49,1.0,0.62284,0.00018,26.87461]
[1778160121957,29.09,81122.02,1.0,0.62403,0.00018,26.85011]
[1778160126992,29.09,81120.34,1.0,0.62371,0.00018,26.8569]
[1778160128343,29.09,81121.43,1.0,0.6239,0.00018,26.85286]
[1778160128860,29.09,81121.43,1.0,0.6239,0.00018,26.85286]
[1778160129133,29.09,81121.43,1.0,0.6239,0.00018,26.85286]
[1778160129010,29.09,81134.05,1.0,0.62623,0.00018,26.80457]
[1778160129395,29.09,81134.05,1.0,0.62623,0.00018,26.80457]
[1778160129761,29.09,81134.05,1.0,0.62623,0.00018,26.80457]
[1778160130014,29.09,81140.24,1.0,0.62737,0.00018,26.78044]
[1778160130508,29.09,81140.24,1.0,0.62737,0.00018,26.78044]
[1778160131025,29.09,81130.85,1.0,0.62565,0.00018,26.81667]
[1778160132028,29.09,81124.03,1.0,0.6244,0.00018,26.84265]
[1778160134219,29.09,81121.05,1.0,0.62385,0.00018,26.85388]
[1778160137065,29.09,81111.25,1.0,0.62205,0.00018,26.89064]
[1778160138494,29.09,81108.9,1.0,0.62161,0.00018,26.89936]
[1778160139614,29.09,81105.91,1.0,0.62106,0.00018,26.91053]
[1778160139726,29.09,81105.91,1.0,0.62106,0.00018,26.91053]
[1778160140441,29.09,81101.66,1.0,0.62027,0.00019,26.92627]
[1778160141537,29.09,81100.95,1.0,0.62013,0.00019,26.92895]
[1778160142574,29.09,81103.13,1.0,0.62053,0.00018,26.921]
[1778160148143,29.1,81107.35,1.0,0.62129,0.00018,26.9059]
[1778160153179,29.1,81105.21,1.0,0.62089,0.00018,26.91059]
[1778160157509,29.11,81104.62,1.0,0.62077,0.00018,26.91302]
[1778160161236,29.11,81096.98,1.0,0.61934,0.00019,26.94144]
[1778160165203,29.11,81096.22,1.0,0.61919,0.00019,26.94442]
[1778160166271,29.12,81109.82,1.0,0.62169,0.00018,26.89456]
[1778160168285,29.12,81113.22,1.0,0.62231,0.00018,26.88208]
[1778160173320,29.12,81112.72,1.0,0.62219,0.00018,26.88451]
[1778160178358,29.13,81112.55,1.0,0.62214,0.00018,26.88569]
[1778160181133,29.13,81112.58,1.0,0.62214,0.00018,26.88568]
[1778160181379,29.14,81103.91,1.0,0.62053,0.00018,26.91799]
[1778160186414,29.14,81102.01,1.0,0.62016,0.00018,26.92545]
[1778160192458,29.15,81102.96,1.0,0.62031,0.00018,26.92245]
[1778160197493,29.15,81101.79,1.0,0.62007,0.00018,26.92714]
[1778160199508,29.15,81094.27,1.0,0.61868,0.00018,26.95466]
[1778160200423,29.15,81094.27,1.0,0.61868,0.00018,26.95466]
[1778160201892,29.16,81092.63,1.0,0.61837,0.00018,26.96065]
[1778160205551,29.16,81097.34,1.0,0.61923,0.00018,26.9439]
[1778160210585,29.16,81094.42,1.0,0.61867,0.00018,26.95481]
[1778160215620,29.17,81098.15,1.0,0.61936,0.00018,26.93795]
[1778160217332,29.17,81097.78,1.0,0.61929,0.00018,26.93936]
[1778160217445,29.17,81097.78,1.0,0.61929,0.00018,26.93936]
[1778160218351,29.17,81100.23,1.0,0.61974,0.00018,26.93051]
[1778160223676,29.17,81102.02,1.0,0.62005,0.00018,26.92441]
[1778160224683,29.18,81106.83,1.0,0.62093,0.00018,26.9068]
[1778160229718,29.18,81105.34,1.0,0.62064,0.00018,26.91265]
[1778160234753,29.19,81104.66,1.0,0.6205,0.00018,26.91556]
[1778160240795,29.19,81103.28,1.0,0.62022,0.00018,26.92109]
[1778160241968,29.19,81107.82,1.0,0.62105,0.00018,26.90449]
[1778160242818,29.19,81114.54,1.0,0.62229,0.00018,26.87965]
[1778160247853,29.2,81113.55,1.0,0.62209,0.00018,26.88365]
[1778160251883,29.2,81108.75,1.0,0.6212,0.00018,26.90168]
[1778160256918,29.2,81108.13,1.0,0.62107,0.00018,26.90429]
[1778160257925,29.2,81103.38,1.0,0.62019,0.00018,26.92178]
[1778160266989,29.21,81104.31,1.0,0.62034,0.00018,26.91896]
[1778160272024,29.22,81106.95,1.0,0.62082,0.00018,26.9059]
[1778160277059,29.22,81103.57,1.0,0.62019,0.00018,26.91846]
[1778160282094,29.22,81103.07,1.0,0.62009,0.00018,26.92041]
[1778160288136,29.22,81103.16,1.0,0.6201,0.00018,26.92024]
[1778160292220,29.22,81104.85,1.0,0.62041,0.00018,26.91414]
[1778160293710,29.22,81102.91,1.0,0.62005,0.00018,26.92129]
[1778160294178,29.22,81100.86,1.0,0.61967,0.00018,26.92878]
[1778160296625,29.22,81101.19,1.0,0.61973,0.00018,26.92762]
[1778160297199,29.22,81101.81,1.0,0.61984,0.00018,26.92538]
[1778160300124,29.22,81102.67,1.0,0.62,0.00018,26.92228]
[1778160300223,29.22,81100.49,1.0,0.6196,0.00018,26.93025]
[1778160300460,29.22,81100.49,1.0,0.6196,0.00018,26.93025]
[1778160300593,29.22,81100.49,1.0,0.6196,0.00018,26.93025]
[1778160301055,29.22,81100.49,1.0,0.6196,0.00018,26.93025]
[1778160301229,29.23,81090.84,1.0,0.61782,0.00018,26.96511]
[1778160304187,29.23,81087.73,1.0,0.61724,0.00018,26.97627]
[1778160304285,29.23,81087.73,1.0,0.61724,0.00018,26.97627]
[1778160304298,29.23,81086.6,1.0,0.61703,0.00018,26.98031]
[1778160305131,29.23,81086.6,1.0,0.61703,0.00018,26.98031]
[1778160305304,29.23,81086.6,1.0,0.61703,0.00018,26.98031]
[1778160305257,29.23,81070.55,1.0,0.61406,0.00019,27.03663]
[1778160305444,29.23,81070.55,1.0,0.61406,0.00019,27.03663]
[1778160306264,29.23,81062.1,1.0,0.61249,0.00019,27.06566]
[1778160307535,29.23,81059.82,1.0,0.61207,0.00019,27.07339]
[1778160307723,29.23,81059.82,1.0,0.61207,0.00019,27.07339]
[1778160310950,29.22,81059.02,1.0,0.61193,0.00019,27.07601]
[1778160311299,29.22,81053.37,1.0,0.61088,0.00019,27.09505]
[1778160316949,29.22,81051.96,1.0,0.61063,0.00019,27.09959]
[1778160318086,29.22,81046.23,1.0,0.60957,0.00019,27.11856]
[1778160318458,29.22,81046.23,1.0,0.60957,0.00019,27.11856]
[1778160319334,29.22,81046.23,1.0,0.60957,0.00019,27.11856]
[1778160325404,29.21,81050.35,1.0,0.61036,0.00019,27.10447]
[1778160328930,29.21,81046.73,1.0,0.60969,0.00019,27.11645]
[1778160331925,29.21,81045.63,1.0,0.60949,0.00019,27.11995]
[1778160332981,29.21,81045.63,1.0,0.60951,0.00019,27.11622]
[1778160338497,29.2,81042.21,1.0,0.60889,0.00019,27.12724]
[1778160341586,29.2,81040.72,1.0,0.60862,0.00019,27.13205]
[1778160343733,29.2,81040.68,1.0,0.60862,0.00019,27.13203]
[1778160344227,29.2,81040.68,1.0,0.60862,0.00019,27.13203]
[1778160344244,29.2,81039.49,1.0,0.6084,0.00019,27.13589]
[1778160344835,29.2,81039.49,1.0,0.6084,0.00019,27.13589]
[1778160344873,29.2,81039.49,1.0,0.6084,0.00019,27.13589]
[1778160345278,29.2,81039.49,1.0,0.6084,0.00019,27.13589]
[1778160344885,29.2,81031.57,1.0,0.60692,0.00019,27.16168]
[1778160345749,29.2,81031.57,1.0,0.60692,0.00019,27.16168]
[1778160346245,29.2,81031.57,1.0,0.60692,0.00019,27.16168]
[1778160346325,29.2,81019.86,1.0,0.60474,0.00019,27.19922]
[1778160346498,29.2,81019.86,1.0,0.60474,0.00019,27.19922]
[1778160348255,29.2,81016.56,1.0,0.60412,0.00019,27.20965]
[1778160348255,29.2,81016.56,1.0,0.60412,0.00019,27.20965]
[1778160348345,29.2,81010.26,1.0,0.60294,0.00019,27.22936]
[1778160349758,29.2,81014.68,1.0,0.60377,0.00019,27.21556]
[1778160350582,29.2,81009.26,1.0,0.60276,0.00019,27.23247]
[1778160354262,29.2,81008.27,1.0,0.60257,0.00019,27.23553]
[1778160354262,29.2,81008.27,1.0,0.60257,0.00019,27.23553]
[1778160354763,29.2,81007.97,1.0,0.60252,0.00019,27.23644]
[1778160354765,29.2,81007.97,1.0,0.60252,0.00019,27.23644]
[1778160360653,29.2,81008.61,1.0,0.60263,0.00019,27.23455]
[1778160362270,29.2,81008.61,1.0,0.60263,0.00019,27.23455]
[1778160362271,29.2,81008.61,1.0,0.60263,0.00019,27.23455]
[1778160363680,29.2,81014.83,1.0,0.60379,0.00019,27.21518]
[1778160368715,29.2,81014.69,1.0,0.60376,0.00019,27.21564]
[1778160370645,29.2,81015.41,1.0,0.6039,0.00019,27.21339]
[1778160370729,29.2,81014.68,1.0,0.60376,0.00019,27.21569]
[1778160372245,29.2,81014.68,1.0,0.60376,0.00019,27.21569]
[1778160372346,29.2,81017.44,1.0,0.60428,0.00019,27.20701]
[1778160375405,29.2,81016.76,1.0,0.60415,0.00019,27.20918]
[1778160375795,29.2,81016.76,1.0,0.60415,0.00019,27.20918]
[1778160375897,29.2,81010.62,1.0,0.603,0.00019,27.22842]
[1778160378521,29.2,81008.26,1.0,0.60256,0.00019,27.23577]
[1778160383820,29.2,81006.9,1.0,0.6023,0.00019,27.24005]
[1778160385834,29.2,81001.92,1.0,0.60137,0.00019,27.25537]
[1778160390869,29.2,81000.68,1.0,0.60113,0.00019,27.25918]
[1778160395694,29.2,80999.45,1.0,0.60091,0.00019,27.25932]
[1778160398124,29.2,80997.83,1.0,0.60061,0.00019,27.26424]
[1778160398225,29.2,80998.66,1.0,0.60077,0.00019,27.26171]
[1778160403960,29.2,80997.38,1.0,0.60053,0.00019,27.26555]
[1778160408995,29.2,80998.53,1.0,0.60075,0.00019,27.26199]
[1778160410273,29.2,80998.53,1.0,0.60075,0.00019,27.26199]
[1778160416044,29.2,80994.59,1.0,0.60001,0.00019,27.27385]
[1778160418796,29.2,80995.35,1.0,0.60016,0.00019,27.27151]
[1778160420867,29.2,80994.42,1.0,0.59999,0.00019,27.27428]
[1778160420927,29.2,80994.42,1.0,0.59999,0.00019,27.27428]
[1778160420951,29.2,80994.42,1.0,0.59999,0.00019,27.27428]
[1778160420960,29.2,80994.42,1.0,0.59999,0.00019,27.27428]
[1778160421352,29.2,80994.42,1.0,0.59999,0.00019,27.27428]
[1778160421356,29.2,81000.24,1.0,0.60108,0.00019,27.25661]
[1778160422004,29.2,81000.24,1.0,0.60108,0.00019,27.25661]
[1778160422086,29.2,81009.12,1.0,0.60274,0.00019,27.22928]
[1778160422854,29.2,81009.12,1.0,0.60274,0.00019,27.22928]
[1778160428128,29.2,81002.94,1.0,0.60159,0.00019,27.24834]
[1778160433163,29.2,80998.48,1.0,0.60075,0.00019,27.26192]
[1778160434020,29.2,80998.48,1.0,0.60075,0.00019,27.26192]
[1778160434170,29.2,80994.77,1.0,0.60006,0.00019,27.27314]
[1778160436776,29.2,80994.9,1.0,0.60008,0.00019,27.27271]
[1778160437359,29.2,80990.15,1.0,0.59919,0.00019,27.28696]
[1778160439211,29.2,80987.32,1.0,0.59866,0.00019,27.29537]
[1778160440921,29.2,80986.54,1.0,0.59852,0.00019,27.29763]
[1778160441021,29.2,80986.54,1.0,0.59852,0.00019,27.29763]
[1778160441220,29.19,80980.39,1.0,0.59737,0.00019,27.31574]
[1778160441521,29.19,80980.39,1.0,0.59737,0.00019,27.31574]
[1778160441535,29.19,80980.39,1.0,0.59737,0.00019,27.31574]
[1778160441555,29.19,80980.39,1.0,0.59737,0.00019,27.31574]
[1778160441585,29.19,80980.39,1.0,0.59737,0.00019,27.31574]
[1778160442227,29.19,80974.99,1.0,0.59636,0.00019,27.33145]
[1778160442638,29.19,80974.99,1.0,0.59636,0.00019,27.33145]
[1778160443234,29.19,80966.01,1.0,0.59467,0.00019,27.35723]
[1778160444219,29.19,80966.01,1.0,0.59467,0.00019,27.35723]
[1778160444302,29.19,80966.01,1.0,0.59467,0.00019,27.35723]
[1778160444340,29.19,80966.01,1.0,0.59467,0.00019,27.35723]
[1778160449957,29.19,80966.21,1.0,0.5947,0.00019,27.35666]
[1778160455318,29.19,80964.36,1.0,0.59437,0.00019,27.35831]
[1778160456176,29.19,80964.36,1.0,0.59437,0.00019,27.35831]
[1778160457334,29.19,80956.45,1.0,0.59288,0.00019,27.38053]
[1778160457568,29.19,80956.45,1.0,0.59288,0.00019,27.38053]
[1778160458169,29.19,80956.45,1.0,0.59288,0.00019,27.38053]
[1778160459584,29.19,80955.16,1.0,0.59264,0.00019,27.38409]
[1778160459615,29.19,80955.16,1.0,0.59264,0.00019,27.38409]
[1778160465736,29.19,80953.11,1.0,0.59225,0.00019,27.38969]
[1778160466008,29.19,80953.11,1.0,0.59225,0.00019,27.38969]
[1778160468960,29.19,80951.5,1.0,0.59195,0.00019,27.3941]
[1778160470425,29.19,80941.84,1.0,0.59013,0.00019,27.42039]
[1778160475461,29.19,80939.91,1.0,0.58978,0.00019,27.42548]
[1778160477845,29.19,80940.62,1.0,0.58991,0.00019,27.42353]
[1778160480083,29.19,80946.88,1.0,0.5911,0.00019,27.40653]
[1778160480260,29.19,80946.88,1.0,0.5911,0.00019,27.40653]
[1778160480322,29.19,80946.88,1.0,0.5911,0.00019,27.40653]
[1778160484712,29.18,80944.6,1.0,0.59067,0.00019,27.41264]
[1778160490732,29.18,80944.67,1.0,0.59069,0.00019,27.4123]
[1778160496611,29.18,80942.6,1.0,0.59031,0.00019,27.41776]
[1778160502653,29.17,80941.82,1.0,0.59017,0.00019,27.41973]
[1778160504667,29.17,80933.76,1.0,0.58865,0.00019,27.44124]
[1778160509337,29.17,80930.95,1.0,0.58812,0.00019,27.44862]
[1778160509702,29.17,80923.91,1.0,0.58679,0.00019,27.46699]
[1778160511258,29.17,80923.91,1.0,0.58679,0.00019,27.46699]
[1778160512723,29.17,80932.89,1.0,0.5885,0.00019,27.43991]
[1778160516809,29.17,80934.84,1.0,0.58887,0.00019,27.43471]
[1778160517758,29.17,80940.87,1.0,0.59001,0.00019,27.41856]
[1778160522793,29.17,80942.12,1.0,0.59026,0.00019,27.41507]
[1778160527828,29.16,80942.55,1.0,0.59034,0.00019,27.41379]
[1778160533871,29.16,80944.53,1.0,0.59073,0.00019,27.40828]
[1778160538908,29.16,80943.83,1.0,0.5906,0.00019,27.41007]
[1778160543157,29.16,80943.0,1.0,0.59045,0.00019,27.41225]
[1778160543943,29.16,80949.21,1.0,0.59163,0.00019,27.39525]
[1778160545080,29.16,80956.08,1.0,0.59292,0.00019,27.37621]
[1778160548211,29.16,80956.4,1.0,0.59299,0.00019,27.3753]
[1778160548215,29.16,80956.4,1.0,0.59299,0.00019,27.3753]
[1778160549348,29.16,80956.89,1.0,0.59308,0.00019,27.37392]
[1778160549444,29.16,80956.89,1.0,0.59308,0.00019,27.37392]
[1778160549545,29.16,80960.55,1.0,0.59377,0.00019,27.36364]
[1778160552669,29.15,80962.79,1.0,0.59419,0.00019,27.35729]
[1778160552695,29.15,80962.79,1.0,0.59419,0.00019,27.35729]
[1778160552700,29.15,80962.79,1.0,0.59419,0.00019,27.35729]
[1778160552726,29.15,80962.79,1.0,0.59419,0.00019,27.35729]
[1778160553316,29.15,80960.69,1.0,0.5938,0.00019,27.36321]
[1778160554013,29.15,80953.31,1.0,0.59241,0.00019,27.38385]
[1778160559049,29.15,80951.93,1.0,0.59215,0.00019,27.3876]
[1778160564083,29.15,80953.5,1.0,0.59245,0.00019,27.38317]
[1778160566108,29.15,80953.5,1.0,0.59245,0.00019,27.38317]
[1778160566214,29.15,80953.5,1.0,0.59245,0.00019,27.38317]
[1778160569047,29.15,80953.87,1.0,0.59252,0.00019,27.38209]
[1778160569359,29.15,80954.12,1.0,0.59257,0.00019,27.38138]
[1778160569928,29.15,80954.12,1.0,0.59257,0.00019,27.38138]
[1778160570056,29.15,80954.12,1.0,0.59257,0.00019,27.38138]
[1778160574791,29.15,80955.33,1.0,0.59282,0.00019,27.37425]
[1778160580195,29.14,80960.24,1.0,0.59376,0.00019,27.36024]
[1778160585230,29.14,80965.34,1.0,0.59474,0.00019,27.34555]
[1778160589804,29.13,80965.94,1.0,0.59486,0.00019,27.34363]
[1778160589821,29.13,80965.94,1.0,0.59486,0.00019,27.34363]
[1778160595301,29.12,80969.37,1.0,0.59553,0.00019,27.33344]
[1778160596363,29.12,80969.37,1.0,0.59553,0.00019,27.33344]
[1778160596369,29.12,80969.37,1.0,0.59553,0.00019,27.33344]
[1778160596390,29.12,80969.37,1.0,0.59553,0.00019,27.33344]
[1778160596403,29.12,80967.38,1.0,0.59516,0.00019,27.33909]
[1778160598321,29.12,80959.31,1.0,0.59363,0.00019,27.36204]
[1778160600409,29.12,80959.32,1.0,0.59364,0.00019,27.36201]
[1778160600902,29.12,80961.26,1.0,0.594,0.00019,27.35654]
[1778160601213,29.12,80961.26,1.0,0.594,0.00019,27.35654]
[1778160601541,29.12,80961.26,1.0,0.594,0.00019,27.35654]
[1778160601619,29.12,80963.67,1.0,0.59446,0.00019,27.3497]
[1778160601770,29.12,80963.67,1.0,0.59446,0.00019,27.3497]
[1778160601789,29.12,80963.67,1.0,0.59446,0.00019,27.3497]
[1778160602013,29.12,80963.67,1.0,0.59446,0.00019,27.3497]
[1778160602028,29.12,80963.67,1.0,0.59446,0.00019,27.3497]
[1778160602135,29.12,80963.67,1.0,0.59446,0.00019,27.3497]
[1778160602216,29.12,80963.67,1.0,0.59446,0.00019,27.3497]
[1778160602311,29.12,80963.67,1.0,0.59446,0.00019,27.3497]
[1778160602349,29.12,80965.66,1.0,0.59483,0.00019,27.34401]
[1778160602955,29.12,80965.66,1.0,0.59483,0.00019,27.34401]
[1778160602969,29.12,80965.66,1.0,0.59483,0.00019,27.34401]
[1778160603214,29.12,80965.66,1.0,0.59483,0.00019,27.34401]
[1778160603282,29.12,80965.66,1.0,0.59483,0.00019,27.34401]
[1778160604096,29.12,80961.44,1.0,0.59404,0.00019,27.35602]
[1778160604157,29.12,80961.44,1.0,0.59404,0.00019,27.35602]
[1778160604170,29.12,80961.44,1.0,0.59404,0.00019,27.35602]
[1778160604211,29.12,80961.44,1.0,0.59404,0.00019,27.35602]
[1778160604381,29.12,80961.44,1.0,0.59404,0.00019,27.35602]
[1778160604486,29.12,80961.44,1.0,0.59404,0.00019,27.35602]
[1778160604520,29.12,80955.53,1.0,0.59292,0.00019,27.37264]
[1778160605276,29.12,80955.53,1.0,0.59292,0.00019,27.37264]
[1778160605945,29.12,80958.24,1.0,0.59343,0.00019,27.36504]
[1778160605980,29.12,80958.24,1.0,0.59343,0.00019,27.36504]
[1778160606183,29.12,80958.24,1.0,0.59343,0.00019,27.36504]
[1778160606471,29.12,80958.24,1.0,0.59343,0.00019,27.36504]
[1778160608222,29.12,80952.1,1.0,0.59227,0.00019,27.38217]
[1778160608445,29.12,80952.1,1.0,0.59227,0.00019,27.38217]
[1778160609398,29.12,80945.3,1.0,0.59099,0.00019,27.40086]
[1778160611068,29.12,80948.04,1.0,0.59151,0.00019,27.39333]
[1778160611125,29.12,80948.04,1.0,0.59151,0.00019,27.39333]
[1778160611171,29.12,80948.04,1.0,0.59151,0.00019,27.39333]
[1778160611279,29.12,80948.04,1.0,0.59151,0.00019,27.39333]
[1778160611335,29.12,80948.04,1.0,0.59151,0.00019,27.39333]
[1778160611337,29.12,80948.04,1.0,0.59151,0.00019,27.39333]
[1778160611437,29.12,80948.04,1.0,0.59151,0.00019,27.39333]
[1778160611447,29.12,80948.04,1.0,0.59151,0.00019,27.39333]
[1778160611538,29.12,80954.15,1.0,0.59267,0.00019,27.37641]
[1778160612419,29.12,80946.38,1.0,0.5912,0.00019,27.39786]
[1778160613411,29.12,80946.38,1.0,0.5912,0.00019,27.39786]
[1778160613434,29.12,80940.37,1.0,0.59006,0.00019,27.41418]
[1778160614152,29.12,80940.37,1.0,0.59006,0.00019,27.41418]
[1778160615570,29.12,80939.86,1.0,0.58997,0.00019,27.41555]
[1778160616437,29.12,80939.76,1.0,0.58995,0.00019,27.41581]
[1778160620478,29.12,80941.1,1.0,0.5902,0.00019,27.41215]
[1778160620748,29.12,80942.89,1.0,0.59054,0.00019,27.40728]
[1778160622501,29.12,80937.46,1.0,0.58952,0.00019,27.42191]
[1778160626134,29.12,80938.17,1.0,0.58965,0.00019,27.41998]
[1778160626529,29.12,80944.3,1.0,0.59081,0.00019,27.40338]
[1778160627683,29.12,80945.84,1.0,0.59111,0.00019,27.39915]
[1778160633578,29.11,80945.23,1.0,0.59101,0.00019,27.39711]
[1778160634038,29.11,80945.23,1.0,0.59101,0.00019,27.39711]
[1778160634089,29.11,80945.23,1.0,0.59101,0.00019,27.39711]
[1778160634100,29.11,80945.23,1.0,0.59101,0.00019,27.39711]
[1778160634113,29.11,80945.23,1.0,0.59101,0.00019,27.39711]
[1778160634128,29.11,80945.23,1.0,0.59101,0.00019,27.39711]
[1778160634143,29.11,80945.23,1.0,0.59101,0.00019,27.39711]
[1778160634155,29.11,80945.23,1.0,0.59101,0.00019,27.39711]
[1778160634159,29.11,80945.23,1.0,0.59101,0.00019,27.39711]
[1778160634199,29.11,80945.23,1.0,0.59101,0.00019,27.39711]
[1778160634228,29.11,80945.23,1.0,0.59101,0.00019,27.39711]
[1778160634255,29.11,80945.23,1.0,0.59101,0.00019,27.39711]
[1778160634300,29.11,80945.23,1.0,0.59101,0.00019,27.39711]
[1778160634380,29.11,80945.23,1.0,0.59101,0.00019,27.39711]
[1778160634428,29.11,80945.23,1.0,0.59101,0.00019,27.39711]
[1778160634586,29.11,80952.04,1.0,0.5923,0.00019,27.37834]
[1778160635593,29.11,80957.5,1.0,0.59333,0.00019,27.36308]
[1778160636514,29.11,80957.5,1.0,0.59333,0.00019,27.36308]
[1778160636527,29.11,80957.5,1.0,0.59333,0.00019,27.36308]
[1778160638741,29.11,80960.28,1.0,0.59386,0.00019,27.35523]
[1778160638759,29.11,80960.28,1.0,0.59386,0.00019,27.35523]
[1778160638777,29.11,80960.28,1.0,0.59386,0.00019,27.35523]
[1778160639356,29.11,80960.28,1.0,0.59386,0.00019,27.35523]
[1778160639466,29.11,80960.28,1.0,0.59386,0.00019,27.35523]
[1778160639588,29.11,80960.28,1.0,0.59386,0.00019,27.35523]
[1778160640140,29.11,80959.73,1.0,0.59375,0.00019,27.35678]
[1778160640630,29.11,80953.39,1.0,0.59256,0.00019,27.37454]
[1778160641167,29.11,80953.39,1.0,0.59256,0.00019,27.37454]
[1778160642383,29.11,80950.28,1.0,0.59197,0.00019,27.38315]
[1778160642588,29.11,80950.28,1.0,0.59197,0.00019,27.38315]
[1778160644563,29.11,80949.54,1.0,0.59183,0.00019,27.38516]
[1778160646666,29.11,80949.96,1.0,0.59191,0.00019,27.38397]
[1778160647751,29.11,80952.03,1.0,0.5923,0.00019,27.37822]
[1778160647768,29.11,80952.03,1.0,0.5923,0.00019,27.37822]
[1778160653393,29.11,80955.78,1.0,0.59302,0.00019,27.36768]
[1778160653403,29.11,80955.78,1.0,0.59302,0.00019,27.36768]
[1778160654472,29.11,80956.67,1.0,0.59319,0.00019,27.36515]
[1778160654479,29.11,80956.67,1.0,0.59319,0.00019,27.36515]
[1778160655219,29.11,80958.46,1.0,0.59353,0.00019,27.36011]
[1778160655274,29.11,80958.46,1.0,0.59353,0.00019,27.36011]
[1778160655296,29.11,80958.46,1.0,0.59353,0.00019,27.36011]
[1778160655298,29.11,80958.46,1.0,0.59353,0.00019,27.36011]
[1778160655310,29.11,80958.46,1.0,0.59353,0.00019,27.36011]
[1778160655316,29.11,80958.46,1.0,0.59353,0.00019,27.36011]
[1778160655325,29.11,80958.46,1.0,0.59353,0.00019,27.36011]
[1778160655335,29.11,80958.46,1.0,0.59353,0.00019,27.36011]
[1778160655425,29.11,80953.8,1.0,0.59265,0.00019,27.37314]
[1778160655756,29.11,80953.8,1.0,0.59265,0.00019,27.37314]
[1778160655769,29.11,80953.8,1.0,0.59265,0.00019,27.37314]
[1778160655866,29.11,80953.8,1.0,0.59265,0.00019,27.37314]
[1778160656135,29.11,80953.8,1.0,0.59265,0.00019,27.37314]
[1778160656361,29.11,80953.8,1.0,0.59265,0.00019,27.37314]
[1778160657122,29.11,80954.73,1.0,0.59283,0.00019,27.37053]
[1778160658292,29.11,80954.59,1.0,0.5928,0.00019,27.3709]
[1778160658302,29.11,80954.59,1.0,0.5928,0.00019,27.3709]
[1778160658310,29.11,80954.59,1.0,0.5928,0.00019,27.3709]
[1778160658338,29.11,80954.59,1.0,0.5928,0.00019,27.3709]
[1778160658366,29.11,80954.59,1.0,0.5928,0.00019,27.3709]
[1778160658401,29.11,80954.59,1.0,0.5928,0.00019,27.3709]
[1778160658469,29.11,80954.59,1.0,0.5928,0.00019,27.3709]
[1778160658559,29.11,80946.9,1.0,0.59135,0.00019,27.39218]
[1778160660250,29.11,80950.16,1.0,0.59196,0.00019,27.3832]
[1778160661530,29.11,80944.66,1.0,0.59093,0.00019,27.39826]
[1778160662347,29.11,80944.66,1.0,0.59093,0.00019,27.39826]
[1778160662412,29.11,80939.87,1.0,0.59002,0.00019,27.41126]
[1778160663089,29.11,80939.87,1.0,0.59002,0.00019,27.41126]
[1778160663106,29.11,80939.87,1.0,0.59002,0.00019,27.41126]
[1778160664391,29.11,80936.65,1.0,0.58941,0.00019,27.41993]
[1778160664454,29.11,80931.55,1.0,0.58844,0.00019,27.43353]
[1778160664802,29.11,80931.55,1.0,0.58844,0.00019,27.43353]
[1778160665594,29.11,80921.92,1.0,0.58661,0.00019,27.45875]
[1778160665805,29.11,80915.45,1.0,0.58539,0.00019,27.47537]
[1778160667017,29.11,80915.45,1.0,0.58539,0.00019,27.47537]
[1778160667159,29.1,80913.57,1.0,0.58503,0.00019,27.48013]
[1778160667819,29.1,80903.93,1.0,0.5832,0.00019,27.5043]
[1778160670904,29.1,80903.52,1.0,0.58312,0.00019,27.50529]
[1778160671249,29.1,80903.52,1.0,0.58312,0.00019,27.50529]
[1778160674070,29.1,80903.93,1.0,0.5832,0.00019,27.50422]
[1778160674654,29.1,80903.88,1.0,0.5832,0.00019,27.50431]
[1778160674868,29.1,80912.23,1.0,0.58478,0.00019,27.48341]
[1778160676736,29.1,80915.53,1.0,0.58541,0.00019,27.47499]
[1778160676770,29.1,80915.53,1.0,0.58541,0.00019,27.47499]
[1778160676882,29.1,80921.39,1.0,0.58653,0.00019,27.45991]
[1778160678896,29.1,80930.58,1.0,0.58827,0.00019,27.43582]
[1778160682269,29.1,80934.38,1.0,0.58899,0.00019,27.42578]
[1778160682457,29.1,80934.38,1.0,0.58899,0.00019,27.42578]
[1778160682930,29.1,80943.45,1.0,0.59071,0.00019,27.40136]
[1778160683930,29.1,80943.45,1.0,0.59071,0.00019,27.40136]
[1778160684033,29.1,80933.66,1.0,0.58885,0.00019,27.42774]
[1778160685322,29.1,80933.66,1.0,0.58885,0.00019,27.42774]
[1778160685414,29.1,80915.99,1.0,0.5855,0.00019,27.47379]
[1778160685769,29.1,80915.99,1.0,0.5855,0.00019,27.47379]
[1778160685954,29.1,80915.99,1.0,0.5855,0.00019,27.47379]
[1778160686057,29.1,80909.8,1.0,0.58433,0.00019,27.48944]
[1778160691994,29.1,80911.03,1.0,0.58458,0.00019,27.48265]
[1778160693140,29.1,80911.03,1.0,0.58458,0.00019,27.48265]
[1778160693164,29.1,80905.9,1.0,0.5836,0.00019,27.4955]
[1778160694499,29.1,80905.9,1.0,0.5836,0.00019,27.4955]
[1778160695015,29.1,80898.8,1.0,0.58225,0.00019,27.51302]
[1778160697373,29.09,80896.21,1.0,0.58176,0.00019,27.5193]
[1778160698008,29.09,80899.64,1.0,0.58242,0.00019,27.5109]
[1778160698129,29.09,80899.64,1.0,0.58242,0.00019,27.5109]
[1778160701059,29.09,80908.05,1.0,0.58402,0.00019,27.49]
[1778160702829,29.09,80908.37,1.0,0.58408,0.00019,27.48918]
[1778160703073,29.09,80901.81,1.0,0.58283,0.00019,27.50549]
[1778160703958,29.09,80901.81,1.0,0.58283,0.00019,27.50549]
[1778160704839,29.09,80901.81,1.0,0.58283,0.00019,27.50549]
[1778160704261,29.09,80892.11,1.0,0.58099,0.00019,27.52911]
[1778160705130,29.09,80882.24,1.0,0.57911,0.00019,27.55252]
[1778160707000,29.09,80885.52,1.0,0.57973,0.00019,27.54478]
[1778160707275,29.09,80885.52,1.0,0.57973,0.00019,27.54478]
[1778160708246,29.09,80882.7,1.0,0.57919,0.00019,27.55145]
[1778160708297,29.09,80882.7,1.0,0.57919,0.00019,27.55145]
[1778160709627,29.09,80880.78,1.0,0.57883,0.00019,27.55596]
[1778160710944,29.09,80883.07,1.0,0.57926,0.00019,27.55061]
[1778160710991,29.09,80883.07,1.0,0.57926,0.00019,27.55061]
[1778160711384,29.09,80883.07,1.0,0.57926,0.00019,27.55061]
[1778160715057,29.09,80881.34,1.0,0.57893,0.00019,27.55472]
[1778160717022,29.1,80878.97,1.0,0.57847,0.00019,27.56027]
[1778160718848,29.1,80880.67,1.0,0.5788,0.00019,27.55634]
[1778160720601,29.1,80882.37,1.0,0.57912,0.00019,27.55238]
[1778160720701,29.1,80886.16,1.0,0.57984,0.00019,27.54346]
[1778160723809,29.1,80889.65,1.0,0.58051,0.00019,27.53513]
[1778160724235,29.1,80889.65,1.0,0.58051,0.00019,27.53513]
[1778160724687,29.1,80889.65,1.0,0.58051,0.00019,27.53513]
[1778160724730,29.1,80889.65,1.0,0.58051,0.00019,27.53513]
[1778160724712,29.1,80891.89,1.0,0.58094,0.00019,27.52975]
[1778160725531,29.1,80876.57,1.0,0.57801,0.00019,27.56584]
[1778160726053,29.1,80876.57,1.0,0.57801,0.00019,27.56584]
[1778160726245,29.1,80876.57,1.0,0.57801,0.00019,27.56584]
[1778160726533,29.1,80856.38,1.0,0.57415,0.00019,27.61111]
[1778160726996,29.1,80856.38,1.0,0.57415,0.00019,27.61111]
[1778160727385,29.1,80856.38,1.0,0.57415,0.00019,27.61111]
[1778160727517,29.1,80856.38,1.0,0.57415,0.00019,27.61111]
[1778160727602,29.1,80856.38,1.0,0.57415,0.00019,27.61111]
[1778160727655,29.1,80841.04,1.0,0.57122,0.00019,27.64378]
[1778160728577,29.1,80841.04,1.0,0.57122,0.00019,27.64378]
[1778160728657,29.1,80836.54,1.0,0.57036,0.00019,27.65305]
[1778160728898,29.1,80836.54,1.0,0.57036,0.00019,27.65305]
[1778160729363,29.09,80832.44,1.0,0.56957,0.00019,27.66138]
[1778160730461,29.09,80832.44,1.0,0.56957,0.00019,27.66138]
[1778160730599,29.09,80832.44,1.0,0.56957,0.00019,27.66138]
[1778160730659,29.09,80832.44,1.0,0.56957,0.00019,27.66138]
[1778160730736,29.09,80830.54,1.0,0.56921,0.00019,27.66519]
[1778160732184,29.09,80830.38,1.0,0.56918,0.00019,27.66548]
[1778160732693,29.09,80830.38,1.0,0.56918,0.00019,27.66548]
[1778160732747,29.09,80827.48,1.0,0.56863,0.00019,27.67126]
[1778160732878,29.09,80827.48,1.0,0.56863,0.00019,27.67126]
[1778160732901,29.09,80827.48,1.0,0.56863,0.00019,27.67126]
[1778160732931,29.09,80827.48,1.0,0.56863,0.00019,27.67126]
[1778160733030,29.09,80827.48,1.0,0.56863,0.00019,27.67126]
[1778160733749,29.09,80827.48,1.0,0.56863,0.00019,27.67126]
[1778160733719,29.09,80811.14,1.0,0.56549,0.00019,27.70298]
[1778160733992,29.09,80811.14,1.0,0.56549,0.00019,27.70298]
[1778160734604,29.09,80811.14,1.0,0.56549,0.00019,27.70298]
[1778160734624,29.09,80803.65,1.0,0.56405,0.00019,27.71696]
[1778160736651,29.1,80798.51,1.0,0.56305,0.00019,27.72648]
[1778160737275,29.1,80798.51,1.0,0.56305,0.00019,27.72648]
[1778160737424,29.1,80793.08,1.0,0.562,0.00019,27.73619]
[1778160738381,29.1,80793.08,1.0,0.562,0.00019,27.73619]
[1778160738535,29.11,80773.04,1.0,0.55813,0.00019,27.77045]
[1778160739353,29.1,80767.33,1.0,0.55703,0.00019,27.77969]
[1778160740068,29.1,80767.33,1.0,0.55703,0.00019,27.77969]
[1778160741607,29.1,80764.26,1.0,0.55644,0.00019,27.78457]
[1778160741708,29.1,80764.26,1.0,0.55644,0.00019,27.78457]
[1778160742327,29.1,80768.23,1.0,0.55721,0.00019,27.77818]
[1778160742667,29.1,80768.23,1.0,0.55721,0.00019,27.77818]
[1778160742676,29.1,80777.84,1.0,0.55907,0.00019,27.76235]
[1778160742829,29.1,80777.84,1.0,0.55907,0.00019,27.76235]
[1778160742929,29.1,80777.84,1.0,0.55907,0.00019,27.76235]
[1778160743399,29.09,80795.09,1.0,0.5624,0.00019,27.73248]
[1778160744616,29.09,80801.93,1.0,0.56371,0.00019,27.72013]
[1778160744801,29.09,80801.93,1.0,0.56371,0.00019,27.72013]
[1778160744831,29.09,80801.93,1.0,0.56371,0.00019,27.72013]
[1778160745262,29.09,80801.93,1.0,0.56371,0.00019,27.72013]
[1778160745503,29.09,80824.82,1.0,0.56811,0.00019,27.67661]
[1778160746416,29.09,80831.5,1.0,0.56939,0.00019,27.66327]
[1778160747759,29.09,80839.64,1.0,0.57095,0.00019,27.64662]
[1778160749186,29.09,80836.59,1.0,0.57037,0.00019,27.65288]
[1778160749291,29.09,80836.59,1.0,0.57037,0.00019,27.65288]
[1778160749313,29.09,80836.59,1.0,0.57037,0.00019,27.65288]
[1778160749398,29.09,80836.59,1.0,0.57037,0.00019,27.65288]
[1778160749560,29.09,80836.59,1.0,0.57037,0.00019,27.65288]
[1778160749569,29.09,80836.59,1.0,0.57037,0.00019,27.65288]
[1778160749660,29.09,80828.57,1.0,0.56883,0.00019,27.66912]
[1778160749918,29.09,80828.57,1.0,0.56883,0.00019,27.66912]
[1778160749951,29.09,80828.57,1.0,0.56883,0.00019,27.66912]
[1778160750142,29.09,80828.57,1.0,0.56883,0.00019,27.66912]
[1778160750172,29.09,80828.57,1.0,0.56883,0.00019,27.66912]
[1778160750444,29.09,80814.21,1.0,0.56607,0.00019,27.6972]
[1778160751451,29.09,80815.99,1.0,0.56642,0.00019,27.69023]
[1778160753142,29.09,80817.63,1.0,0.56674,0.00019,27.68706]
[1778160755008,29.09,80817.41,1.0,0.5667,0.00019,27.68745]
[1778160755012,29.09,80817.41,1.0,0.5667,0.00019,27.68745]
[1778160755479,29.09,80825.73,1.0,0.5683,0.00019,27.67115]
[1778160757739,29.09,80828.35,1.0,0.56881,0.00019,27.66593]
[1778160758503,29.09,80838.52,1.0,0.57076,0.00019,27.64523]
[1778160759097,29.09,80838.52,1.0,0.57076,0.00019,27.64523]
[1778160760547,29.09,80834.14,1.0,0.56992,0.00019,27.65418]
[1778160763683,29.09,80837.49,1.0,0.57057,0.00019,27.64726]
[1778160763758,29.09,80837.49,1.0,0.57057,0.00019,27.64726]
[1778160763800,29.08,80836.29,1.0,0.57034,0.00019,27.6497]
[1778160763816,29.08,80836.29,1.0,0.57034,0.00019,27.6497]
[1778160764034,29.08,80836.29,1.0,0.57034,0.00019,27.6497]
[1778160764542,29.08,80821.56,1.0,0.56751,0.00019,27.6792]
[1778160764893,29.08,80821.56,1.0,0.56751,0.00019,27.6792]
[1778160765190,29.08,80821.56,1.0,0.56751,0.00019,27.6792]
[1778160765414,29.08,80821.56,1.0,0.56751,0.00019,27.6792]
[1778160765549,29.08,80806.93,1.0,0.5647,0.00019,27.70711]
[1778160765969,29.08,80806.93,1.0,0.5647,0.00019,27.70711]
[1778160766025,29.08,80806.93,1.0,0.5647,0.00019,27.70711]
[1778160766212,29.08,80806.93,1.0,0.5647,0.00019,27.70711]
[1778160766324,29.08,80806.93,1.0,0.5647,0.00019,27.70711]
[1778160766558,29.08,80808.37,1.0,0.56498,0.00019,27.70444]
[1778160767871,29.08,80808.46,1.0,0.565,0.00019,27.70428]
[1778160767904,29.08,80808.46,1.0,0.565,0.00019,27.70428]
[1778160768764,29.08,80802.66,1.0,0.56388,0.00019,27.71505]
[1778160770321,29.08,80801.42,1.0,0.56364,0.00019,27.71732]
[1778160770355,29.08,80801.42,1.0,0.56364,0.00019,27.71732]
[1778160772605,29.09,80810.33,1.0,0.56535,0.00019,27.70083]
[1778160774107,29.09,80813.73,1.0,0.566,0.00019,27.6944]
[1778160774162,29.09,80813.73,1.0,0.566,0.00019,27.6944]
[1778160774388,29.09,80813.73,1.0,0.566,0.00019,27.6944]
[1778160774464,29.09,80813.73,1.0,0.566,0.00019,27.6944]
[1778160774522,29.09,80813.73,1.0,0.566,0.00019,27.6944]
[1778160774620,29.09,80826.3,1.0,0.56842,0.00019,27.66996]
[1778160775626,29.09,80838.08,1.0,0.57068,0.00019,27.64609]
[1778160776633,29.09,80844.39,1.0,0.57189,0.00019,27.63292]
[1778160780411,29.08,80842.24,1.0,0.57149,0.00019,27.63733]
[1778160780661,29.08,80847.44,1.0,0.57248,0.00019,27.62634]
[1778160781732,29.08,80847.44,1.0,0.57248,0.00019,27.62634]
[1778160782222,29.08,80850.7,1.0,0.57311,0.00019,27.61937]
[1778160782320,29.08,80850.7,1.0,0.57311,0.00019,27.61937]
[1778160782771,29.08,80855.71,1.0,0.57407,0.00019,27.6085]
[1778160783934,29.08,80854.88,1.0,0.57391,0.00019,27.61032]
[1778160784458,29.08,80854.88,1.0,0.57391,0.00019,27.61032]
[1778160784689,29.08,80852.65,1.0,0.57348,0.00019,27.61517]
[1778160785696,29.08,80837.84,1.0,0.57065,0.00019,27.64637]
[1778160786248,29.08,80837.84,1.0,0.57065,0.00019,27.64637]
[1778160786266,29.08,80837.84,1.0,0.57065,0.00019,27.64637]
[1778160786338,29.08,80837.84,1.0,0.57065,0.00019,27.64637]
[1778160786813,29.08,80820.41,1.0,0.5673,0.00019,27.68131]
[1778160787049,29.08,80820.41,1.0,0.5673,0.00019,27.68131]
[1778160787056,29.08,80820.41,1.0,0.5673,0.00019,27.68131]
[1778160787710,29.08,80826.73,1.0,0.56852,0.00019,27.66884]
[1778160788286,29.08,80826.73,1.0,0.56852,0.00019,27.66884]
[1778160788717,29.08,80830.32,1.0,0.56921,0.00019,27.66162]
[1778160789010,29.08,80830.32,1.0,0.56921,0.00019,27.66162]
[1778160789709,29.08,80830.32,1.0,0.56921,0.00019,27.66162]
[1778160789727,29.08,80828.63,1.0,0.56889,0.00019,27.66501]
[1778160790131,29.08,80828.63,1.0,0.56889,0.00019,27.66501]
[1778160790812,29.08,80828.63,1.0,0.56889,0.00019,27.66501]
[1778160790755,29.07,80819.43,1.0,0.56712,0.00019,27.68314]
[1778160791808,29.07,80819.43,1.0,0.56712,0.00019,27.68314]
[1778160791749,29.07,80809.92,1.0,0.5653,0.00019,27.70133]
[1778160792173,29.07,80809.92,1.0,0.5653,0.00019,27.70133]
[1778160792597,29.07,80809.92,1.0,0.5653,0.00019,27.70133]
[1778160792697,29.07,80809.92,1.0,0.5653,0.00019,27.70133]
[1778160792756,29.07,80821.36,1.0,0.5675,0.00019,27.67936]
[1778160793763,29.07,80828.01,1.0,0.56877,0.00019,27.66619]
[1778160794458,29.07,80828.01,1.0,0.56877,0.00019,27.66619]
[1778160794770,29.07,80843.6,1.0,0.57177,0.00019,27.63421]
[1778160795026,29.07,80843.6,1.0,0.57177,0.00019,27.63421]
[1778160795725,29.07,80843.6,1.0,0.57177,0.00019,27.63421]
[1778160795777,29.07,80845.91,1.0,0.57221,0.00019,27.62932]
[1778160796458,29.07,80845.91,1.0,0.57221,0.00019,27.62932]
[1778160796784,29.07,80844.0,1.0,0.57185,0.00019,27.63333]
[1778160797791,29.07,80835.58,1.0,0.57023,0.00019,27.65077]
[1778160800155,29.07,80838.26,1.0,0.57075,0.00019,27.64519]
[1778160800812,29.07,80849.33,1.0,0.57288,0.00019,27.62189]
[1778160801669,29.07,80849.33,1.0,0.57288,0.00019,27.62189]
[1778160801819,29.06,80852.49,1.0,0.57349,0.00019,27.61508]
[1778160802096,29.06,80852.49,1.0,0.57349,0.00019,27.61508]
[1778160802607,29.06,80852.49,1.0,0.57349,0.00019,27.61508]
[1778160802607,29.06,80852.49,1.0,0.57349,0.00019,27.61508]
[1778160802828,29.07,80859.97,1.0,0.57492,0.00019,27.59879]
[1778160803726,29.07,80859.97,1.0,0.57492,0.00019,27.59879]
[1778160803833,29.07,80870.65,1.0,0.57696,0.00019,27.57488]
[1778160803909,29.07,80870.65,1.0,0.57696,0.00019,27.57488]
[1778160805067,29.07,80870.65,1.0,0.57696,0.00019,27.57488]
[1778160811002,29.07,80866.07,1.0,0.57608,0.00019,27.58525]
[1778160811889,29.07,80855.9,1.0,0.57414,0.00019,27.6042]
[1778160814910,29.07,80850.54,1.0,0.57311,0.00019,27.61585]
[1778160817294,29.07,80847.06,1.0,0.57244,0.00019,27.62329]
[1778160817428,29.07,80847.06,1.0,0.57244,0.00019,27.62329]
[1778160821262,29.07,80837.26,1.0,0.57056,0.00019,27.64376]
[1778160823905,29.07,80836.04,1.0,0.57033,0.00019,27.64623]
[1778160823935,29.07,80836.04,1.0,0.57033,0.00019,27.64623]
[1778160824829,29.07,80836.04,1.0,0.57033,0.00019,27.64623]
[1778160823975,29.07,80841.74,1.0,0.57143,0.00019,27.63442]
[1778160825848,29.07,80841.74,1.0,0.57143,0.00019,27.63442]
[1778160824981,29.07,80852.31,1.0,0.57345,0.00019,27.61202]
[1778160826684,29.07,80852.31,1.0,0.57345,0.00019,27.61202]
[1778160826735,29.07,80845.74,1.0,0.57219,0.00019,27.62602]
[1778160826995,29.07,80832.82,1.0,0.56972,0.00019,27.65281]
[1778160829288,29.07,80830.48,1.0,0.56927,0.00019,27.65753]
[1778160829302,29.06,80829.35,1.0,0.56905,0.00019,27.65975]
[1778160830748,29.06,80829.35,1.0,0.56905,0.00019,27.65975]
[1778160830971,29.06,80827.21,1.0,0.56865,0.00019,27.66401]
[1778160831727,29.06,80827.21,1.0,0.56865,0.00019,27.66401]
[1778160833037,29.06,80837.28,1.0,0.57058,0.00019,27.64353]
[1778160838072,29.06,80837.02,1.0,0.57055,0.00019,27.64389]
[1778160840200,29.05,80836.41,1.0,0.57043,0.00019,27.64511]
[1778160840245,29.05,80836.41,1.0,0.57043,0.00019,27.64511]
[1778160840282,29.05,80836.41,1.0,0.57043,0.00019,27.64511]
[1778160840310,29.05,80836.41,1.0,0.57043,0.00019,27.64511]
[1778160840466,29.05,80836.41,1.0,0.57043,0.00019,27.64511]
[1778160840829,29.05,80836.41,1.0,0.57043,0.00019,27.64511]
[1778160840543,29.05,80834.55,1.0,0.57008,0.00019,27.64886]
[1778160841230,29.05,80834.55,1.0,0.57008,0.00019,27.64886]
[1778160841304,29.05,80834.55,1.0,0.57008,0.00019,27.64886]
[1778160841331,29.05,80818.9,1.0,0.56707,0.00019,27.68007]
[1778160842067,29.05,80818.9,1.0,0.56707,0.00019,27.68007]
[1778160842123,29.05,80818.9,1.0,0.56707,0.00019,27.68007]
[1778160843107,29.05,80827.47,1.0,0.56872,0.00019,27.66315]
[1778160843974,29.05,80827.47,1.0,0.56872,0.00019,27.66315]
[1778160844118,29.05,80827.47,1.0,0.56872,0.00019,27.66315]
[1778160844190,29.05,80826.7,1.0,0.56858,0.00019,27.66466]
[1778160845050,29.05,80826.7,1.0,0.56858,0.00019,27.66466]
[1778160845179,29.05,80826.7,1.0,0.56858,0.00019,27.66466]
[1778160845185,29.05,80826.7,1.0,0.56858,0.00019,27.66466]
[1778160845273,29.05,80823.41,1.0,0.56795,0.00019,27.67116]
[1778160846238,29.05,80823.41,1.0,0.56795,0.00019,27.67116]
[1778160846260,29.05,80823.41,1.0,0.56795,0.00019,27.67116]
[1778160846283,29.05,80823.41,1.0,0.56795,0.00019,27.67116]
[1778160846297,29.05,80823.41,1.0,0.56795,0.00019,27.67116]
[1778160846509,29.05,80823.41,1.0,0.56795,0.00019,27.67116]
[1778160846546,29.05,80829.19,1.0,0.56906,0.00019,27.65962]
[1778160847234,29.05,80829.19,1.0,0.56906,0.00019,27.65962]
[1778160847479,29.05,80829.19,1.0,0.56906,0.00019,27.65962]
[1778160850900,29.04,80835.02,1.0,0.57019,0.00019,27.6477]
[1778160851163,29.04,80840.07,1.0,0.57116,0.00019,27.63723]
[1778160852170,29.04,80845.19,1.0,0.57215,0.00019,27.62645]
[1778160855795,29.03,80839.45,1.0,0.57106,0.00019,27.63832]
[1778160856697,29.03,80839.45,1.0,0.57106,0.00019,27.63832]
[1778160857360,29.03,80835.02,1.0,0.57021,0.00019,27.64743]
[1778160857370,29.03,80835.02,1.0,0.57021,0.00019,27.64743]
[1778160857621,29.03,80835.02,1.0,0.57021,0.00019,27.64743]
[1778160858885,29.03,80831.59,1.0,0.56955,0.00019,27.6544]
[1778160858213,29.03,80821.88,1.0,0.56769,0.00019,27.67379]
[1778160860227,29.03,80828.91,1.0,0.56904,0.00019,27.65976]
[1778160863673,29.03,80826.52,1.0,0.56859,0.00019,27.6645]
[1778160863767,29.03,80826.52,1.0,0.56859,0.00019,27.6645]
[1778160864255,29.03,80821.39,1.0,0.5676,0.00019,27.67463]
[1778160865162,29.03,80821.39,1.0,0.5676,0.00019,27.67463]
[1778160866245,29.03,80820.11,1.0,0.56736,0.00019,27.67713]
[1778160869758,29.02,80820.24,1.0,0.56738,0.00019,27.67685]
[1778160871981,29.02,80824.14,1.0,0.56814,0.00019,27.66558]
[1778160875978,29.02,80819.66,1.0,0.56728,0.00019,27.67436]
[1778160878870,29.02,80819.78,1.0,0.56731,0.00019,27.67411]
[1778160878958,29.02,80819.96,1.0,0.56734,0.00019,27.67375]
[1778160878981,29.02,80819.96,1.0,0.56734,0.00019,27.67375]
[1778160879363,29.02,80807.03,1.0,0.56485,0.00019,27.69851]
[1778160880370,29.02,80801.85,1.0,0.56385,0.00019,27.70812]
[1778160883195,29.02,80800.31,1.0,0.56356,0.00019,27.71093]
[1778160883285,29.02,80800.31,1.0,0.56356,0.00019,27.71093]
[1778160883391,29.02,80807.41,1.0,0.56493,0.00019,27.69778]
[1778160886376,29.02,80812.03,1.0,0.56582,0.00019,27.68902]
[1778160888606,29.02,80818.54,1.0,0.56708,0.00019,27.67646]
[1778160889207,29.02,80821.1,1.0,0.56757,0.00019,27.67144]
[1778160889435,29.02,80812.83,1.0,0.56598,0.00019,27.68745]
[1778160890338,29.02,80812.83,1.0,0.56598,0.00019,27.68745]
[1778160890448,29.02,80810.9,1.0,0.5656,0.00019,27.69113]
[1778160891048,29.02,80810.9,1.0,0.5656,0.00019,27.69113]
[1778160891472,29.02,80809.94,1.0,0.56542,0.00019,27.69292]
[1778160896507,29.01,80812.37,1.0,0.5659,0.00019,27.68822]
[1778160900338,29.01,80814.7,1.0,0.56635,0.00019,27.68372]
[1778160900694,29.01,80814.7,1.0,0.56635,0.00019,27.68372]
[1778160900850,29.01,80814.7,1.0,0.56635,0.00019,27.68372]
[1778160901088,29.01,80816.57,1.0,0.56671,0.00019,27.68009]
[1778160901542,29.01,80820.21,1.0,0.56741,0.00019,27.67299]
[1778160902041,29.01,80820.21,1.0,0.56741,0.00019,27.67299]
[1778160902549,29.01,80818.99,1.0,0.56718,0.00019,27.67535]
[1778160903556,29.01,80810.56,1.0,0.56556,0.00019,27.69158]
[1778160904863,29.01,80810.56,1.0,0.56556,0.00019,27.69158]
[1778160905530,29.01,80809.72,1.0,0.56539,0.00019,27.69316]
[1778160905682,29.01,80809.72,1.0,0.56539,0.00019,27.69316]
[1778160905706,29.01,80809.72,1.0,0.56539,0.00019,27.69316]
[1778160905799,29.01,80811.04,1.0,0.56565,0.00019,27.69066]
[1778160906933,29.01,80811.04,1.0,0.56565,0.00019,27.69066]
[1778160906577,29.01,80821.54,1.0,0.56767,0.00019,27.67034]
[1778160906982,29.01,80821.54,1.0,0.56767,0.00019,27.67034]
[1778160908476,29.01,80819.7,1.0,0.56732,0.00019,27.67394]
[1778160908591,29.01,80817.41,1.0,0.56688,0.00019,27.67839]
[1778160911612,29.01,80810.22,1.0,0.56549,0.00019,27.69217]
[1778160913368,29.01,80809.74,1.0,0.5654,0.00019,27.69308]
[1778160913401,29.01,80809.74,1.0,0.5654,0.00019,27.69308]
[1778160914450,29.01,80807.85,1.0,0.56504,0.00019,27.69664]
[1778160914528,29.01,80807.85,1.0,0.56504,0.00019,27.69664]
[1778160915641,29.01,80813.73,1.0,0.56617,0.00019,27.68551]
[1778160916142,29.01,80813.73,1.0,0.56617,0.00019,27.68551]
[1778160916242,29.01,80813.73,1.0,0.56617,0.00019,27.68551]
[1778160916258,29.01,80813.73,1.0,0.56617,0.00019,27.68551]
[1778160916655,29.01,80823.51,1.0,0.56805,0.00019,27.66646]
[1778160917472,29.01,80823.51,1.0,0.56805,0.00019,27.66646]
[1778160917818,29.01,80823.51,1.0,0.56805,0.00019,27.66646]
[1778160917903,29.01,80829.58,1.0,0.56922,0.00019,27.6543]
[1778160918944,29.01,80838.19,1.0,0.57088,0.00019,27.63665]
[1778160920976,29.0,80840.42,1.0,0.57131,0.00019,27.63193]
[1778160921690,29.0,80840.06,1.0,0.57125,0.00019,27.63267]
[1778160922426,29.0,80840.06,1.0,0.57125,0.00019,27.63267]
[1778160922561,29.0,80840.06,1.0,0.57125,0.00019,27.63267]
[1778160923139,29.0,80842.38,1.0,0.57169,0.00019,27.62779]
[1778160923957,29.0,80834.19,1.0,0.57012,0.00019,27.64479]
[1778160924330,29.0,80834.19,1.0,0.57012,0.00019,27.64479]
[1778160924513,29.0,80834.19,1.0,0.57012,0.00019,27.64479]
[1778160924568,29.0,80834.19,1.0,0.57012,0.00019,27.64479]
[1778160924965,29.0,80834.19,1.0,0.57012,0.00019,27.64479]
[1778160924711,29.0,80825.75,1.0,0.5685,0.00019,27.66184]
[1778160925820,29.0,80825.75,1.0,0.5685,0.00019,27.66184]
[1778160925844,29.0,80811.39,1.0,0.56573,0.00019,27.68983]
[1778160926725,29.0,80815.01,1.0,0.56643,0.00019,27.68288]
[1778160931417,29.0,80816.27,1.0,0.56668,0.00019,27.68037]
[1778160931794,29.0,80816.27,1.0,0.56668,0.00019,27.68037]
[1778160935795,28.99,80814.9,1.0,0.56643,0.00019,27.67939]
[1778160935865,28.99,80814.9,1.0,0.56643,0.00019,27.67939]
[1778160938398,28.99,80817.49,1.0,0.56693,0.00019,27.67433]
[1778160938927,28.99,80817.49,1.0,0.56693,0.00019,27.67433]
[1778160938939,28.99,80817.49,1.0,0.56693,0.00019,27.67433]
[1778160938954,28.99,80820.79,1.0,0.56757,0.00019,27.66787]
[1778160939254,28.99,80820.79,1.0,0.56757,0.00019,27.66787]
[1778160939276,28.99,80820.79,1.0,0.56757,0.00019,27.66787]
[1778160939377,28.99,80820.79,1.0,0.56757,0.00019,27.66787]
[1778160939816,28.99,80819.67,1.0,0.56735,0.00019,27.67005]
[1778160941830,28.99,80811.59,1.0,0.5658,0.00019,27.68563]
[1778160944851,28.99,80817.15,1.0,0.56687,0.00019,27.6749]
[1778160946514,28.99,80817.34,1.0,0.56691,0.00019,27.67452]
[1778160946866,28.99,80821.28,1.0,0.56767,0.00019,27.6668]
[1778160948960,28.99,80823.22,1.0,0.56805,0.00019,27.66295]
[1778160948991,28.99,80823.68,1.0,0.56814,0.00019,27.66202]
[1778160949167,28.99,80823.68,1.0,0.56814,0.00019,27.66202]
[1778160949886,28.98,80832.08,1.0,0.56976,0.00019,27.6451]
[1778160950637,28.98,80832.08,1.0,0.56976,0.00019,27.6451]
[1778160951393,28.98,80829.78,1.0,0.56932,0.00019,27.64976]
[1778160952853,28.98,80828.4,1.0,0.56905,0.00019,27.65253]
[1778160954033,28.98,80827.3,1.0,0.56884,0.00019,27.65471]
[1778160956192,28.98,80830.32,1.0,0.56943,0.00019,27.64858]
[1778160956236,28.98,80830.32,1.0,0.56943,0.00019,27.64858]
[1778160956935,28.98,80824.11,1.0,0.56823,0.00019,27.66104]
[1778160958105,28.98,80823.52,1.0,0.56812,0.00019,27.6622]
[1778160958266,28.98,80823.52,1.0,0.56812,0.00019,27.6622]
[1778160958949,28.98,80815.43,1.0,0.56656,0.00019,27.67804]
[1778160960279,28.98,80812.28,1.0,0.56595,0.00019,27.68409]
[1778160960571,28.98,80812.28,1.0,0.56595,0.00019,27.68409]
[1778160960963,28.98,80804.38,1.0,0.56443,0.00019,27.69898]
[1778160961971,28.98,80794.3,1.0,0.56248,0.00019,27.71743]
[1778160962977,28.98,80788.87,1.0,0.56143,0.00019,27.72709]
[1778160963458,28.98,80788.87,1.0,0.56143,0.00019,27.72709]
[1778160963518,28.98,80788.87,1.0,0.56143,0.00019,27.72709]
[1778160963525,28.98,80788.87,1.0,0.56143,0.00019,27.72709]
[1778160963984,28.98,80785.78,1.0,0.56083,0.00019,27.73251]
[1778160964973,28.98,80785.78,1.0,0.56083,0.00019,27.73251]
[1778160965162,28.98,80783.13,1.0,0.56032,0.00019,27.73708]
[1778160965998,28.98,80775.57,1.0,0.55885,0.00019,27.7499]
[1778160968390,28.98,80774.05,1.0,0.55856,0.00019,27.75242]
[1778160969734,28.98,80775.77,1.0,0.5589,0.00019,27.74953]
[1778160969746,28.98,80775.77,1.0,0.5589,0.00019,27.74953]
[1778160969981,28.98,80775.77,1.0,0.5589,0.00019,27.74953]
[1778160970006,28.98,80783.91,1.0,0.56047,0.00019,27.73568]
[1778160971050,28.98,80791.03,1.0,0.56185,0.00019,27.72322]
[1778160973376,28.98,80792.33,1.0,0.5621,0.00019,27.72091]
[1778160974426,28.98,80788.24,1.0,0.56131,0.00019,27.72817]
[1778160974442,28.98,80779.75,1.0,0.55966,0.00019,27.74285]
[1778160976085,28.98,80785.98,1.0,0.56087,0.00019,27.73213]
[1778160977190,28.98,80785.98,1.0,0.56087,0.00019,27.73213]
[1778160977248,28.98,80785.98,1.0,0.56087,0.00019,27.73213]
[1778160977458,28.98,80785.98,1.0,0.56087,0.00019,27.73213]
[1778160977501,28.98,80785.98,1.0,0.56087,0.00019,27.73213]
[1778160977956,28.98,80782.06,1.0,0.56011,0.00019,27.73892]
[1778160979224,28.98,80777.69,1.0,0.55926,0.00019,27.74636]
[1778160980952,28.98,80773.96,1.0,0.55854,0.00019,27.75258]
[1778160980113,28.98,80781.34,1.0,0.55997,0.00019,27.74013]
[1778160981153,28.98,80781.34,1.0,0.55997,0.00019,27.74013]
[1778160981251,28.98,80784.45,1.0,0.56058,0.00019,27.73476]
[1778160982351,28.98,80784.45,1.0,0.56058,0.00019,27.73476]
[1778160983077,28.98,80784.45,1.0,0.56058,0.00019,27.73476]
[1778160983184,28.98,80784.45,1.0,0.56058,0.00019,27.73476]
[1778160982978,28.98,80778.77,1.0,0.55948,0.00019,27.74449]
[1778160983451,28.98,80778.77,1.0,0.55948,0.00019,27.74449]
[1778160983733,28.98,80778.77,1.0,0.55948,0.00019,27.74449]
[1778160983768,28.98,80778.77,1.0,0.55948,0.00019,27.74449]
[1778160983990,28.98,80778.77,1.0,0.55948,0.00019,27.74449]
[1778160983874,28.98,80758.42,1.0,0.55553,0.00019,27.77761]
[1778160984644,28.98,80758.42,1.0,0.55553,0.00019,27.77761]
[1778160984840,28.98,80741.6,1.0,0.55227,0.00019,27.80291]
[1778160985419,28.98,80730.29,1.0,0.55007,0.00019,27.81888]
[1778160986184,28.98,80721.9,1.0,0.54844,0.00019,27.83018]
[1778160988014,28.98,80721.9,1.0,0.54844,0.00019,27.83018]
[1778160987542,28.98,80720.54,1.0,0.54817,0.00019,27.83201]
[1778160988112,28.98,80720.54,1.0,0.54817,0.00019,27.83201]
[1778160988143,28.98,80720.54,1.0,0.54817,0.00019,27.83201]
[1778160988322,28.98,80720.54,1.0,0.54817,0.00019,27.83201]
[1778160988697,28.98,80720.54,1.0,0.54817,0.00019,27.83201]
[1778160988779,28.98,80721.2,1.0,0.5483,0.00019,27.83116]
[1778160989200,28.98,80721.2,1.0,0.5483,0.00019,27.83116]
[1778160989831,28.98,80721.62,1.0,0.54838,0.00019,27.83062]
[1778160992852,28.98,80724.24,1.0,0.54889,0.00019,27.82362]
[1778160995965,28.99,80719.79,1.0,0.54802,0.00019,27.82951]
[1778160996778,28.99,80716.57,1.0,0.54739,0.00019,27.8337]
[1778160997662,28.99,80721.21,1.0,0.5483,0.00019,27.82768]
[1778160997825,28.99,80721.21,1.0,0.5483,0.00019,27.82768]
[1778160998414,28.99,80718.75,1.0,0.54782,0.00019,27.83091]
[1778160998687,28.99,80718.75,1.0,0.54782,0.00019,27.83091]
[1778160998813,28.99,80718.75,1.0,0.54782,0.00019,27.83091]
[1778160998822,28.99,80718.75,1.0,0.54782,0.00019,27.83091]
[1778160998855,28.99,80724.67,1.0,0.54897,0.00019,27.82311]
[1778160999458,28.99,80724.67,1.0,0.54897,0.00019,27.82311]
[1778160999961,28.99,80724.67,1.0,0.54897,0.00019,27.82311]
[1778160999984,28.99,80742.59,1.0,0.55245,0.00019,27.79811]
[1778161000936,28.99,80742.59,1.0,0.55245,0.00019,27.79811]
[1778161000967,28.99,80762.63,1.0,0.55634,0.00019,27.76763]
[1778161001216,28.99,80762.63,1.0,0.55634,0.00019,27.76763]
[1778161001290,28.99,80756.3,1.0,0.55511,0.00019,27.77754]
[1778161002085,28.99,80756.3,1.0,0.55511,0.00019,27.77754]
[1778161002308,28.99,80756.3,1.0,0.55511,0.00019,27.77754]
[1778161002409,28.99,80758.11,1.0,0.55546,0.00019,27.77473]
[1778161004397,28.99,80762.87,1.0,0.55638,0.00019,27.76724]
[1778161008544,28.99,80768.34,1.0,0.55744,0.00019,27.75845]
[1778161008694,28.99,80768.34,1.0,0.55744,0.00019,27.75845]
[1778161008772,28.99,80764.09,1.0,0.55662,0.00019,27.76529]
[1778161009346,28.99,80752.49,1.0,0.55437,0.00019,27.78337]
[1778161010485,28.99,80752.49,1.0,0.55437,0.00019,27.78337]
[1778161010561,28.99,80752.49,1.0,0.55437,0.00019,27.78337]
[1778161010815,28.99,80752.49,1.0,0.55437,0.00019,27.78337]
[1778161010849,28.99,80752.49,1.0,0.55437,0.00019,27.78337]
[1778161010907,28.99,80748.07,1.0,0.55351,0.00019,27.79001]
[1778161011879,28.99,80728.39,1.0,0.54969,0.00019,27.81806]
[1778161012729,28.99,80728.39,1.0,0.54969,0.00019,27.81806]
[1778161012738,28.99,80718.99,1.0,0.54787,0.00019,27.83058]
[1778161013258,28.99,80718.99,1.0,0.54787,0.00019,27.83058]
[1778161013294,28.99,80718.99,1.0,0.54787,0.00019,27.83058]
[1778161013884,28.99,80718.99,1.0,0.54787,0.00019,27.83058]
[1778161014625,28.99,80720.73,1.0,0.5482,0.00019,27.82833]
[1778161014943,28.99,80729.58,1.0,0.54992,0.00019,27.81647]
[1778161015923,28.99,80737.8,1.0,0.55152,0.00019,27.805]
[1778161017462,28.99,80741.9,1.0,0.55232,0.00019,27.7991]
[1778161017563,28.99,80742.14,1.0,0.55236,0.00019,27.79875]
[1778161022829,28.99,80745.21,1.0,0.55296,0.00019,27.79425]
[1778161022869,28.99,80745.21,1.0,0.55296,0.00019,27.79425]
[1778161022908,28.99,80745.87,1.0,0.55309,0.00019,27.79328]
[1778161023986,28.99,80745.87,1.0,0.55309,0.00019,27.79328]
[1778161024073,28.99,80737.27,1.0,0.55142,0.00019,27.80572]
[1778161024381,28.99,80737.27,1.0,0.55142,0.00019,27.80572]
[1778161024451,28.99,80729.26,1.0,0.54986,0.00019,27.81688]
[1778161026465,28.99,80734.79,1.0,0.55094,0.00019,27.80921]
[1778161027401,28.99,80734.79,1.0,0.55094,0.00019,27.80921]
[1778161027421,28.99,80734.79,1.0,0.55094,0.00019,27.80921]
[1778161027472,28.99,80736.29,1.0,0.55123,0.00019,27.8071]
[1778161028360,28.99,80736.29,1.0,0.55123,0.00019,27.8071]
[1778161028613,28.99,80736.29,1.0,0.55123,0.00019,27.8071]
[1778161028753,28.99,80744.97,1.0,0.55291,0.00019,27.79459]
[1778161029177,28.99,80744.97,1.0,0.55291,0.00019,27.79459]
[1778161029486,28.99,80737.55,1.0,0.55148,0.00019,27.80531]
[1778161031992,28.99,80736.4,1.0,0.55125,0.00019,27.80693]
[1778161033758,28.99,80734.05,1.0,0.5508,0.00019,27.81022]
[1778161033858,28.98,80733.75,1.0,0.55074,0.00019,27.81064]
[1778161034521,28.98,80739.6,1.0,0.55188,0.00019,27.80236]
[1778161037237,28.98,80743.21,1.3,0.55258,0.00019,27.79712]
[1778161037240,28.98,80743.21,1.3,0.55258,0.00019,27.79712]
[1778161037305,28.98,80743.21,1.3,0.55258,0.00019,27.79712]
[1778161037398,28.98,80743.21,1.3,0.55258,0.00019,27.79712]
[1778161037464,28.98,80743.21,1.3,0.55258,0.00019,27.79712]
[1778161037648,28.98,80743.21,1.3,0.55258,0.00019,27.79712]
[1778161037858,28.98,80743.21,1.3,0.55258,0.00019,27.79712]
[1778161037945,28.98,80728.4,1.3,0.5497,0.00019,27.818]
[1778161038374,28.98,80728.4,1.3,0.5497,0.00019,27.818]
[1778161038552,28.98,80725.9,1.3,0.54922,0.00019,27.82138]
[1778161040161,28.98,80723.22,1.3,0.5487,0.00019,27.82496]
[1778161041179,28.98,80727.11,1.3,0.54945,0.00019,27.81975]
[1778161041572,28.98,80733.06,1.3,0.55061,0.00019,27.81158]
[1778161044050,28.98,80739.22,1.3,0.5518,0.00019,27.80288]
[1778161045908,28.98,80745.1,1.3,0.55295,0.00019,27.79432]
[1778161049822,28.98,80741.56,1.3,0.55226,0.00019,27.79946]
[1778161051721,28.98,80742.39,1.3,0.55243,0.00019,27.79824]
[1778161052016,28.98,80742.39,1.3,0.55243,0.00019,27.79824]
[1778161052315,28.98,80742.61,1.3,0.55248,0.00019,27.79437]
[1778161052733,28.98,80742.61,1.3,0.55248,0.00019,27.79437]
[1778161052734,28.98,80742.61,1.3,0.55248,0.00019,27.79437]
[1778161052802,28.98,80742.61,1.3,0.55248,0.00019,27.79437]
[1778161052903,28.98,80733.44,1.3,0.5507,0.00019,27.80744]
[1778161053325,28.98,80733.44,1.3,0.5507,0.00019,27.80744]
[1778161054330,28.98,80733.99,1.3,0.5508,0.00019,27.80667]
[1778161056238,28.98,80739.33,1.3,0.55184,0.00019,27.79909]
[1778161058975,28.98,80738.12,1.3,0.55161,0.00019,27.80081]
[1778161058981,28.98,80738.12,1.3,0.55161,0.00019,27.80081]
[1778161059150,28.97,80737.86,1.3,0.55156,0.00019,27.80117]
[1778161059706,28.97,80727.37,1.3,0.54952,0.00019,27.81575]
[1778161061087,28.97,80727.37,1.3,0.54952,0.00019,27.81575]
[1778161060713,28.97,80720.31,1.3,0.54815,0.00019,27.82517]
[1778161061488,28.97,80720.31,1.3,0.54815,0.00019,27.82517]
[1778161061936,28.97,80720.31,1.3,0.54815,0.00019,27.82517]
[1778161062576,28.98,80718.31,1.3,0.54776,0.00019,27.82778]
[1778161062821,28.98,80726.4,1.3,0.54933,0.00019,27.81708]
[1778161063734,28.98,80736.2,1.3,0.55123,0.00019,27.80354]
[1778161067435,28.97,80736.18,1.3,0.55123,0.00019,27.80355]
[1778161069218,28.97,80727.06,1.3,0.54946,0.00019,27.81616]
[1778161069662,28.97,80727.06,1.3,0.54946,0.00019,27.81616]
[1778161070783,28.98,80737.78,1.3,0.55154,0.00019,27.8013]
[1778161073092,28.98,80741.77,1.3,0.55232,0.00019,27.79557]
[1778161073638,28.98,80743.4,1.3,0.55263,0.00019,27.7932]
[1778161074987,28.98,80746.48,1.3,0.55323,0.00019,27.78866]
[1778161076132,28.98,80747.45,1.3,0.55342,0.00019,27.78721]
[1778161075818,28.97,80738.01,1.3,0.55159,0.00019,27.80096]
[1778161078672,28.97,80737.45,1.3,0.55148,0.00019,27.80175]
[1778161078935,28.97,80742.7,1.3,0.5525,0.00019,27.79418]
[1778161080149,28.97,80742.7,1.3,0.5525,0.00019,27.79418]
[1778161079857,28.97,80750.97,1.3,0.55411,0.00019,27.7819]
[1778161080864,28.97,80745.45,1.3,0.55303,0.00019,27.79015]
[1778161083885,28.97,80739.17,1.3,0.55182,0.00019,27.79925]
[1778161085616,28.97,80739.88,1.3,0.55196,0.00019,27.79823]
[1778161086485,28.97,80735.51,1.3,0.55111,0.00019,27.80444]
[1778161088433,28.97,80733.5,1.3,0.55072,0.00019,27.80726]
[1778161088468,28.97,80733.5,1.3,0.55072,0.00019,27.80726]
[1778161088795,28.97,80733.5,1.3,0.55072,0.00019,27.80726]
[1778161088920,28.97,80725.15,1.3,0.54909,0.00019,27.81869]
[1778161089418,28.97,80725.15,1.3,0.54909,0.00019,27.81869]
[1778161089927,28.97,80716.17,1.3,0.54735,0.00019,27.83047]
[1778161092188,28.97,80713.33,1.3,0.54679,0.00019,27.83409]
[1778161092350,28.97,80713.33,1.3,0.54679,0.00019,27.83409]
[1778161092736,28.97,80713.33,1.3,0.54679,0.00019,27.83409]
[1778161092755,28.97,80713.33,1.3,0.54679,0.00019,27.83409]
[1778161092803,28.97,80713.33,1.3,0.54679,0.00019,27.83409]
[1778161092948,28.97,80710.01,1.3,0.54614,0.00019,27.83827]
[1778161093247,28.97,80710.01,1.3,0.54614,0.00019,27.83827]
[1778161094279,28.97,80710.23,1.3,0.54619,0.00019,27.83799]
[1778161094964,28.97,80715.94,1.3,0.5473,0.00019,27.83078]
[1778161097813,28.97,80718.98,1.3,0.54789,0.00019,27.82683]
[1778161097814,28.97,80718.98,1.3,0.54789,0.00019,27.82683]
[1778161097893,28.97,80718.98,1.3,0.54789,0.00019,27.82683]
[1778161098063,28.97,80718.98,1.3,0.54789,0.00019,27.82683]
[1778161098079,28.97,80723.42,1.3,0.54876,0.00019,27.82098]
[1778161099041,28.97,80723.42,1.3,0.54876,0.00019,27.82098]
[1778161100014,28.97,80726.51,1.3,0.54936,0.00019,27.81684]
[1778161100703,28.97,80725.28,1.3,0.54912,0.00019,27.8185]
[1778161102013,28.97,80715.3,1.3,0.54718,0.00019,27.83158]
[1778161103308,28.97,80713.01,1.3,0.54673,0.00019,27.8345]
[1778161103458,28.97,80713.01,1.3,0.54673,0.00019,27.8345]
[1778161104027,28.97,80710.05,1.3,0.54615,0.00019,27.83821]
[1778161104939,28.97,80710.05,1.3,0.54615,0.00019,27.83821]
[1778161105244,28.97,80709.88,1.3,0.54612,0.00019,27.83841]
[1778161105258,28.97,80709.88,1.3,0.54612,0.00019,27.83841]
[1778161105494,28.97,80709.88,1.3,0.54612,0.00019,27.83841]
[1778161106041,28.97,80717.74,1.3,0.54765,0.00019,27.82847]
[1778161108031,28.97,80717.23,1.3,0.54755,0.00019,27.82914]
[1778161108458,28.97,80712.79,1.3,0.54668,0.00019,27.8348]
[1778161108757,28.97,80712.79,1.3,0.54668,0.00019,27.8348]
[1778161109063,28.97,80702.4,1.3,0.54466,0.00019,27.84754]
[1778161109191,28.97,80702.4,1.3,0.54466,0.00019,27.84754]
[1778161111076,28.97,80700.58,1.3,0.54431,0.00019,27.84615]
[1778161111633,28.97,80700.58,1.3,0.54431,0.00019,27.84615]
[1778161112651,28.97,80697.29,1.3,0.54367,0.00019,27.85]
[1778161113158,28.97,80697.29,1.3,0.54367,0.00019,27.85]
[1778161113184,28.97,80694.6,1.3,0.54314,0.00019,27.85309]
[1778161114845,28.97,80696.42,1.3,0.5435,0.00019,27.85101]
[1778161114850,28.97,80696.42,1.3,0.5435,0.00019,27.85101]
[1778161115039,28.97,80696.42,1.3,0.5435,0.00019,27.85101]
[1778161115105,28.97,80692.73,1.3,0.54278,0.00019,27.8552]
[1778161115598,28.97,80692.73,1.3,0.54278,0.00019,27.8552]
[1778161115609,28.97,80692.73,1.3,0.54278,0.00019,27.8552]
[1778161115756,28.97,80692.73,1.3,0.54278,0.00019,27.8552]
[1778161116046,28.97,80692.73,1.3,0.54278,0.00019,27.8552]
[1778161116112,28.98,80684.66,1.3,0.54121,0.0002,27.86407]
[1778161117119,28.98,80670.26,1.3,0.5384,0.0002,27.87881]
[1778161117409,28.98,80670.26,1.3,0.5384,0.0002,27.87881]
[1778161118126,28.97,80664.73,1.3,0.53732,0.0002,27.8841]
[1778161120140,28.97,80671.94,1.3,0.53872,0.0002,27.87716]
[1778161121147,28.97,80677.26,1.3,0.53976,0.0002,27.87181]
[1778161121306,28.97,80677.26,1.3,0.53976,0.0002,27.87181]
[1778161122009,28.97,80677.26,1.3,0.53976,0.0002,27.87181]
[1778161122154,28.97,80682.75,1.3,0.54083,0.0002,27.8661]
[1778161122299,28.97,80682.75,1.3,0.54083,0.0002,27.8661]
[1778161122367,28.97,80682.75,1.3,0.54083,0.0002,27.8661]
[1778161123955,28.97,80681.05,1.3,0.5405,0.0002,27.86789]
[1778161127163,28.97,80677.68,1.3,0.53984,0.0002,27.87138]
[1778161127189,28.97,80679.84,1.3,0.54027,0.0002,27.86915]
[1778161127460,28.97,80679.84,1.3,0.54027,0.0002,27.86915]
[1778161128442,28.97,80685.06,1.3,0.54128,0.0002,27.86363]
[1778161128921,28.97,80685.06,1.3,0.54128,0.0002,27.86363]
[1778161129203,28.97,80694.5,1.3,0.54313,0.00019,27.85319]
[1778161130289,28.97,80694.5,1.3,0.54313,0.00019,27.85319]
[1778161130306,28.97,80694.5,1.3,0.54313,0.00019,27.85319]
[1778161130316,28.97,80694.5,1.3,0.54313,0.00019,27.85319]
[1778161130391,28.97,80694.5,1.3,0.54313,0.00019,27.85319]
[1778161130670,28.97,80694.5,1.3,0.54313,0.00019,27.85319]
[1778161131184,28.97,80708.04,1.3,0.54576,0.00019,27.83718]
[1778161131257,28.97,80708.04,1.3,0.54576,0.00019,27.83718]
[1778161131950,28.97,80726.81,1.3,0.54942,0.00019,27.81296]
[1778161132228,28.97,80738.41,1.3,0.55167,0.00019,27.79683]
[1778161137658,28.97,80737.43,1.3,0.55148,0.00019,27.79821]
[1778161140856,28.97,80735.44,1.3,0.5511,0.00019,27.80101]
[1778161140900,28.97,80735.44,1.3,0.5511,0.00019,27.80101]
[1778161142435,28.97,80732.32,1.3,0.55049,0.00019,27.80537]
[1778161142454,28.97,80732.32,1.3,0.55049,0.00019,27.80537]
[1778161143191,28.97,80732.32,1.3,0.55049,0.00019,27.80537]
[1778161143295,28.97,80730.25,1.3,0.55009,0.00019,27.80823]
[1778161145602,28.97,80725.72,1.3,0.54921,0.00019,27.81439]
[1778161145935,28.97,80725.72,1.3,0.54921,0.00019,27.81439]
[1778161146268,28.97,80725.98,1.3,0.54926,0.00019,27.81403]
[1778161146771,28.97,80725.98,1.3,0.54926,0.00019,27.81403]
[1778161146784,28.97,80725.98,1.3,0.54926,0.00019,27.81403]
[1778161147053,28.97,80725.98,1.3,0.54926,0.00019,27.81403]
[1778161147058,28.97,80725.98,1.3,0.54926,0.00019,27.81403]
[1778161147413,28.97,80728.82,1.3,0.54981,0.00019,27.81018]
[1778161148229,28.97,80726.81,1.3,0.54942,0.00019,27.81291]
[1778161149390,28.97,80725.6,1.3,0.54919,0.00019,27.81453]
[1778161149402,28.97,80725.6,1.3,0.54919,0.00019,27.81453]
[1778161149939,28.97,80725.6,1.3,0.54919,0.00019,27.81453]
[1778161150228,28.97,80725.6,1.3,0.54919,0.00019,27.81453]
[1778161149949,28.97,80725.19,1.3,0.54911,0.00019,27.81508]
[1778161150459,28.97,80725.19,1.3,0.54911,0.00019,27.81508]
[1778161150568,28.97,80725.19,1.3,0.54911,0.00019,27.81508]
[1778161150706,28.97,80725.19,1.3,0.54911,0.00019,27.81508]
[1778161150834,28.97,80725.19,1.3,0.54911,0.00019,27.81508]
[1778161151211,28.97,80725.19,1.3,0.54911,0.00019,27.81508]
[1778161151214,28.97,80699.95,1.3,0.54419,0.00019,27.84684]
[1778161151367,28.97,80693.23,1.3,0.54288,0.00019,27.85458]
[1778161152261,28.97,80693.23,1.3,0.54288,0.00019,27.85458]
[1778161152374,28.97,80696.23,1.3,0.54347,0.00019,27.85117]
[1778161154967,28.97,80693.86,1.3,0.54301,0.00019,27.85388]
[1778161155028,28.97,80695.0,1.3,0.54323,0.00019,27.85259]
[1778161155300,28.97,80695.0,1.3,0.54323,0.00019,27.85259]
[1778161155399,28.97,80695.74,1.3,0.54337,0.00019,27.85175]
[1778161157191,28.97,80695.74,1.3,0.54337,0.00019,27.85175]
[1778161157192,28.97,80693.12,1.3,0.54286,0.00019,27.85473]
[1778161159010,28.97,80694.13,1.3,0.54306,0.00019,27.85359]
[1778161160824,28.97,80701.91,1.3,0.54457,0.00019,27.84455]
[1778161160925,28.97,80708.02,1.3,0.54576,0.00019,27.83717]
[1778161162604,28.97,80708.87,1.3,0.54593,0.00019,27.83613]
[1778161162965,28.97,80708.87,1.3,0.54593,0.00019,27.83613]
[1778161162971,28.97,80708.87,1.3,0.54593,0.00019,27.83613]
[1778161164152,28.97,80724.3,1.3,0.54893,0.00019,27.81634]
[1778161164906,28.97,80724.3,1.3,0.54893,0.00019,27.81634]
[1778161164932,28.97,80730.18,1.3,0.55007,0.00019,27.80839]
[1778161166396,28.97,80731.25,1.3,0.55028,0.00019,27.80691]
[1778161166641,28.97,80731.25,1.3,0.55028,0.00019,27.80691]
[1778161166652,28.97,80731.25,1.3,0.55028,0.00019,27.80691]
[1778161166844,28.97,80731.25,1.3,0.55028,0.00019,27.80691]
[1778161167502,28.97,80729.54,1.3,0.54995,0.00019,27.80926]
[1778161169482,28.97,80728.26,1.3,0.5497,0.00019,27.81101]
[1778161169528,28.97,80728.26,1.3,0.5497,0.00019,27.81101]
[1778161170504,28.97,80720.97,1.3,0.54828,0.00019,27.82076]
[1778161172719,28.97,80720.68,1.3,0.54823,0.00019,27.81761]
[1778161174082,28.97,80721.57,1.3,0.5484,0.00019,27.81644]
[1778161178925,28.98,80719.04,1.3,0.54791,0.00019,27.81976]
[1778161179865,28.98,80721.41,1.3,0.54837,0.00019,27.81666]
[1778161181683,28.98,80720.38,1.3,0.54817,0.00019,27.81802]
[1778161181812,28.98,80720.38,1.3,0.54817,0.00019,27.81802]
[1778161182194,28.98,80720.38,1.3,0.54817,0.00019,27.81802]
[1778161182207,28.98,80720.38,1.3,0.54817,0.00019,27.81802]
[1778161182290,28.98,80715.54,1.3,0.54722,0.00019,27.82428]
[1778161182326,28.98,80715.54,1.3,0.54722,0.00019,27.82428]
[1778161182588,28.98,80698.48,1.3,0.5439,0.00019,27.8451]
[1778161183502,28.98,80698.48,1.3,0.5439,0.00019,27.8451]
[1778161183595,28.98,80697.77,1.3,0.54377,0.00019,27.84592]
[1778161185893,28.98,80697.48,1.3,0.54371,0.00019,27.84625]
[1778161185980,28.98,80697.48,1.3,0.54371,0.00019,27.84625]
[1778161186703,28.97,80699.28,1.3,0.54406,0.00019,27.84416]
[1778161188414,28.97,80702.68,1.3,0.54472,0.00019,27.84014]
[1778161189678,28.97,80703.13,1.3,0.54481,0.00019,27.8396]
[1778161190823,28.97,80701.96,1.3,0.54458,0.00019,27.84099]
[1778161190920,28.97,80704.65,1.3,0.54511,0.00019,27.83776]
[1778161191528,28.97,80704.65,1.3,0.54511,0.00019,27.83776]
[1778161195505,28.98,80708.97,1.3,0.54595,0.00019,27.83253]
[1778161195637,28.98,80708.97,1.3,0.54595,0.00019,27.83253]
[1778161195732,28.98,80708.97,1.3,0.54595,0.00019,27.83253]
[1778161198670,28.98,80706.51,1.3,0.54546,0.00019,27.83557]
[1778161199197,28.98,80706.51,1.3,0.54546,0.00019,27.83557]
[1778161199376,28.98,80701.57,1.3,0.5445,0.00019,27.84151]
[1778161199404,28.98,80701.57,1.3,0.5445,0.00019,27.84151]
[1778161199437,28.98,80701.57,1.3,0.5445,0.00019,27.84151]
[1778161199758,28.98,80701.57,1.3,0.5445,0.00019,27.84151]
[1778161199813,28.98,80701.57,1.3,0.5445,0.00019,27.84151]
[1778161199898,28.98,80701.57,1.3,0.5445,0.00019,27.84151]
[1778161199958,28.98,80695.95,1.3,0.54341,0.00019,27.84805]
[1778161200684,28.98,80695.95,1.3,0.54341,0.00019,27.84805]
[1778161200879,28.98,80695.95,1.3,0.54341,0.00019,27.84805]
[1778161200890,28.98,80688.57,1.3,0.54197,0.00019,27.85634]
[1778161201860,28.98,80688.57,1.3,0.54197,0.00019,27.85634]
[1778161201897,28.98,80680.27,1.3,0.54035,0.0002,27.86522]
[1778161202978,28.98,80680.27,1.3,0.54035,0.0002,27.86522]
[1778161203075,28.98,80676.75,1.3,0.53966,0.0002,27.86885]
[1778161204191,28.98,80686.45,1.3,0.54155,0.0002,27.85865]
[1778161206593,28.98,80687.73,1.3,0.5418,0.00019,27.85725]
[1778161206682,28.98,80687.73,1.3,0.5418,0.00019,27.85725]
[1778161206762,28.98,80687.73,1.3,0.5418,0.00019,27.85725]
[1778161206918,28.98,80687.73,1.3,0.5418,0.00019,27.85725]
[1778161207154,28.98,80687.73,1.3,0.5418,0.00019,27.85725]
[1778161207219,28.98,80681.04,1.3,0.5405,0.0002,27.8644]
[1778161207983,28.98,80681.04,1.3,0.5405,0.0002,27.8644]
[1778161208157,28.98,80681.04,1.3,0.5405,0.0002,27.8644]
[1778161208218,28.98,80663.32,1.3,0.53704,0.0002,27.88191]
[1778161209061,28.98,80663.32,1.3,0.53704,0.0002,27.88191]
[1778161209195,28.98,80661.08,1.3,0.53661,0.0002,27.88397]
[1778161209879,28.98,80661.08,1.3,0.53661,0.0002,27.88397]
[1778161209992,28.98,80661.08,1.3,0.53661,0.0002,27.88397]
[1778161210087,28.98,80652.93,1.3,0.53501,0.0002,27.8912]
[1778161213229,28.98,80656.11,1.3,0.53564,0.0002,27.88843]
[1778161215257,28.98,80655.34,1.3,0.53549,0.0002,27.8891]
[1778161218564,28.97,80656.22,1.3,0.53566,0.0002,27.88832]
[1778161218647,28.97,80656.22,1.3,0.53566,0.0002,27.88832]
[1778161219252,28.97,80656.22,1.3,0.53566,0.0002,27.88832]
[1778161219673,28.97,80655.24,1.3,0.53547,0.0002,27.88918]
[1778161220728,28.97,80656.28,1.3,0.53567,0.0002,27.88826]
[1778161221189,28.97,80656.28,1.3,0.53567,0.0002,27.88826]
[1778161226806,28.97,80658.53,1.3,0.53611,0.0002,27.88625]
[1778161229313,28.97,80653.94,1.3,0.53522,0.0002,27.89029]
[1778161232412,28.97,80654.58,1.3,0.53534,0.0002,27.88623]
[1778161232436,28.97,80654.58,1.3,0.53534,0.0002,27.88623]
[1778161232441,28.97,80654.58,1.3,0.53534,0.0002,27.88623]
[1778161232902,28.97,80654.58,1.3,0.53534,0.0002,27.88623]
[1778161232947,28.97,80671.41,1.3,0.53863,0.0002,27.87062]
[1778161234013,28.97,80671.41,1.3,0.53863,0.0002,27.87062]
[1778161234101,28.97,80684.43,1.3,0.54117,0.0002,27.85725]
[1778161234962,28.97,80698.0,1.3,0.54382,0.00019,27.8421]
[1778161235866,28.97,80698.0,1.3,0.54382,0.00019,27.8421]
[1778161235969,28.97,80699.22,1.3,0.54406,0.00019,27.84068]
[1778161238886,28.97,80699.21,1.3,0.54405,0.00019,27.8407]
[1778161239292,28.97,80699.21,1.3,0.54405,0.00019,27.8407]
[1778161239507,28.97,80699.17,1.3,0.54404,0.00019,27.84076]
[1778161240714,28.98,80703.8,1.3,0.54494,0.00019,27.83528]
[1778161240744,28.98,80703.8,1.3,0.54494,0.00019,27.83528]
[1778161241317,28.98,80715.7,1.3,0.54726,0.00019,27.82054]
[1778161242305,28.98,80715.7,1.3,0.54726,0.00019,27.82054]
[1778161242454,28.98,80716.92,1.3,0.5475,0.00019,27.81899]
[1778161242577,28.98,80716.92,1.3,0.5475,0.00019,27.81899]
[1778161243146,28.98,80716.92,1.3,0.5475,0.00019,27.81899]
[1778161243148,28.98,80699.1,1.3,0.54402,0.00019,27.84087]
[1778161243458,28.98,80699.1,1.3,0.54402,0.00019,27.84087]
[1778161244028,28.98,80691.08,1.3,0.54246,0.00019,27.85002]
[1778161246199,28.98,80688.67,1.3,0.54199,0.0002,27.85269]
[1778161246233,28.98,80688.67,1.3,0.54199,0.0002,27.85269]
[1778161246247,28.98,80688.67,1.3,0.54199,0.0002,27.85269]
[1778161246303,28.98,80687.8,1.3,0.54182,0.0002,27.85364]
[1778161247049,28.98,80680.84,1.3,0.54046,0.0002,27.86109]
[1778161250070,28.98,80674.24,1.3,0.53918,0.0002,27.86785]
[1778161251458,28.98,80672.83,1.3,0.5389,0.0002,27.86926]
[1778161251462,28.98,80672.83,1.3,0.5389,0.0002,27.86926]
[1778161251834,28.98,80672.83,1.3,0.5389,0.0002,27.86926]
[1778161252514,28.98,80672.32,1.3,0.5388,0.0002,27.86976]
[1778161252854,28.98,80672.32,1.3,0.5388,0.0002,27.86976]
[1778161253137,28.98,80672.32,1.3,0.5388,0.0002,27.86976]
[1778161253238,28.98,80662.98,1.3,0.53698,0.0002,27.87871]
[1778161253513,28.98,80662.98,1.3,0.53698,0.0002,27.87871]
[1778161253554,28.98,80662.98,1.3,0.53698,0.0002,27.87871]
[1778161254030,28.98,80662.98,1.3,0.53698,0.0002,27.87871]
[1778161256724,28.98,80661.48,1.3,0.53669,0.0002,27.88008]
[1778161257533,28.98,80663.21,1.3,0.53702,0.0002,27.87849]
[1778161257937,28.98,80663.21,1.3,0.53702,0.0002,27.87849]
[1778161261155,28.98,80668.63,1.3,0.53808,0.0002,27.87336]
[1778161264244,28.98,80668.34,1.3,0.53803,0.0002,27.87364]
[1778161264333,28.98,80661.29,1.3,0.53665,0.0002,27.88026]
[1778161264413,28.98,80661.29,1.3,0.53665,0.0002,27.88026]
[1778161265187,28.98,80650.48,1.3,0.53454,0.0002,27.88976]
[1778161267324,28.98,80648.45,1.3,0.53414,0.0002,27.89146]
[1778161267364,28.98,80641.94,1.3,0.53287,0.0002,27.89672]
[1778161268160,28.98,80641.94,1.3,0.53287,0.0002,27.89672]
[1778161268176,28.98,80641.94,1.3,0.53287,0.0002,27.89672]
[1778161268335,28.98,80641.94,1.3,0.53287,0.0002,27.89672]
[1778161269090,28.98,80640.44,1.3,0.53257,0.0002,27.8979]
[1778161269280,28.98,80640.44,1.3,0.53257,0.0002,27.8979]
[1778161269778,28.98,80641.31,1.3,0.53274,0.0002,27.89722]
[1778161270154,28.98,80641.31,1.3,0.53274,0.0002,27.89722]
[1778161270485,28.98,80645.24,1.3,0.53351,0.0002,27.8941]
[1778161271323,28.98,80645.24,1.3,0.53351,0.0002,27.8941]
[1778161272361,28.98,80644.17,1.3,0.5333,0.0002,27.89496]
[1778161272392,28.98,80641.35,1.3,0.53275,0.0002,27.89719]
[1778161273663,28.98,80644.4,1.3,0.53335,0.0002,27.89478]
[1778161275507,28.98,80650.8,1.3,0.5346,0.0002,27.88952]
[1778161275973,28.98,80650.8,1.3,0.5346,0.0002,27.88952]
[1778161276069,28.98,80650.8,1.3,0.5346,0.0002,27.88952]
[1778161276266,28.98,80659.09,1.3,0.53622,0.0002,27.88228]
[1778161277273,28.98,80669.48,1.3,0.53824,0.0002,27.87256]
[1778161278517,28.98,80671.31,1.3,0.5386,0.0002,27.87077]
[1778161279287,28.98,80664.41,1.3,0.53725,0.0002,27.87739]
[1778161280561,28.98,80660.01,1.3,0.5364,0.0002,27.88144]
[1778161280589,28.98,80660.01,1.3,0.5364,0.0002,27.88144]
[1778161280817,28.98,80660.01,1.3,0.5364,0.0002,27.88144]
[1778161282037,28.98,80658.75,1.3,0.53615,0.0002,27.88258]
[1778161284405,28.98,80651.53,1.3,0.53474,0.0002,27.88889]
[1778161284504,28.98,80651.53,1.3,0.53474,0.0002,27.88889]
[1778161285329,28.98,80640.16,1.3,0.53252,0.0002,27.89812]
[1778161285447,28.98,80640.16,1.3,0.53252,0.0002,27.89812]
[1778161286630,28.98,80638.7,1.3,0.53223,0.0002,27.89925]
[1778161286970,28.98,80638.7,1.3,0.53223,0.0002,27.89925]
[1778161287436,28.98,80643.02,1.3,0.53307,0.0002,27.8959]
[1778161291996,28.99,80646.36,1.3,0.53373,0.0002,27.88971]
[1778161292125,28.99,80646.36,1.3,0.53373,0.0002,27.88971]
[1778161292162,28.99,80646.36,1.3,0.53373,0.0002,27.88971]
[1778161292234,28.99,80646.36,1.3,0.53373,0.0002,27.88971]
[1778161294392,28.99,80634.54,1.3,0.53141,0.0002,27.89888]
[1778161298492,28.99,80633.91,1.3,0.53129,0.0002,27.89935]
[1778161298526,28.99,80633.91,1.3,0.53129,0.0002,27.89935]
[1778161298779,28.99,80633.91,1.3,0.53129,0.0002,27.89935]
[1778161299649,28.99,80633.89,1.3,0.53128,0.0002,27.89937]
[1778161302050,28.99,80630.07,1.3,0.53054,0.0002,27.90212]
[1778161302283,28.99,80630.07,1.3,0.53054,0.0002,27.90212]
[1778161302296,29.0,80630.12,1.3,0.53054,0.0002,27.90209]
[1778161303193,29.0,80630.12,1.3,0.53054,0.0002,27.90209]
[1778161303279,29.0,80619.9,1.3,0.52854,0.0002,27.90894]
[1778161303682,29.0,80619.9,1.3,0.52854,0.0002,27.90894]
[1778161303748,29.0,80618.22,1.3,0.52822,0.0002,27.91]
[1778161306482,29.0,80625.61,1.3,0.52966,0.0002,27.90521]
[1778161310205,29.0,80620.39,1.3,0.52864,0.0002,27.90865]
[1778161310240,29.0,80620.39,1.3,0.52864,0.0002,27.90865]
[1778161311012,29.0,80622.44,1.3,0.52904,0.0002,27.90733]
[1778161311104,29.0,80629.5,1.3,0.53042,0.0002,27.90255]
[1778161312798,29.0,80632.87,1.3,0.53108,0.0002,27.90016]
[1778161318360,29.01,80628.96,1.3,0.53031,0.0002,27.90295]
[1778161318390,29.01,80628.96,1.3,0.53031,0.0002,27.90295]
[1778161318670,29.01,80629.27,1.3,0.53037,0.0002,27.90274]
[1778161319384,29.01,80629.27,1.3,0.53037,0.0002,27.90274]
[1778161319573,29.01,80642.34,1.3,0.53292,0.0002,27.89304]
[1778161320519,29.01,80642.34,1.3,0.53292,0.0002,27.89304]
[1778161320558,29.01,80642.34,1.3,0.53292,0.0002,27.89304]
[1778161320830,29.01,80642.34,1.3,0.53292,0.0002,27.89304]
[1778161320896,29.01,80650.82,1.3,0.53458,0.0002,27.88614]
[1778161321744,29.01,80650.82,1.3,0.53458,0.0002,27.88614]
[1778161321972,29.01,80650.82,1.3,0.53458,0.0002,27.88614]
[1778161322223,29.01,80650.82,1.3,0.53458,0.0002,27.88614]
[1778161322325,29.01,80649.35,1.3,0.53429,0.0002,27.88738]
[1778161322850,29.01,80649.35,1.3,0.53429,0.0002,27.88738]
[1778161323198,29.01,80654.89,1.3,0.53537,0.0002,27.88266]
[1778161323601,29.01,80661.95,1.3,0.53675,0.0002,27.87635]
[1778161326622,29.01,80665.81,1.3,0.5375,0.0002,27.87276]
[1778161328234,29.01,80665.81,1.3,0.5375,0.0002,27.87276]
[1778161328476,29.01,80665.81,1.3,0.5375,0.0002,27.87276]
[1778161328583,29.01,80666.88,1.3,0.53771,0.0002,27.87174]
[1778161328629,29.01,80666.88,1.3,0.53771,0.0002,27.87174]
[1778161328765,29.01,80666.88,1.3,0.53771,0.0002,27.87174]
[1778161329342,29.01,80684.88,1.3,0.54122,0.00019,27.85355]
[1778161329460,29.01,80684.88,1.3,0.54122,0.00019,27.85355]
[1778161329835,29.01,80684.28,1.3,0.5411,0.00019,27.85419]
[1778161332664,29.01,80677.18,1.3,0.53972,0.00019,27.86158]
[1778161334678,29.01,80671.89,1.3,0.53869,0.0002,27.86686]
[1778161336174,29.01,80671.89,1.3,0.53869,0.0002,27.86686]
[1778161336180,29.01,80671.89,1.3,0.53869,0.0002,27.86686]
[1778161336238,29.01,80671.89,1.3,0.53869,0.0002,27.86686]
[1778161336424,29.01,80671.89,1.3,0.53869,0.0002,27.86686]
[1778161336749,29.01,80671.53,1.3,0.53862,0.0002,27.86721]
[1778161337347,29.01,80663.52,1.3,0.53706,0.0002,27.87486]
[1778161337924,29.01,80663.52,1.3,0.53706,0.0002,27.87486]
[1778161337987,29.01,80670.39,1.3,0.5384,0.0002,27.86832]
[1778161341214,29.01,80672.13,1.3,0.53874,0.0002,27.86662]
[1778161344152,29.01,80672.32,1.3,0.53878,0.0002,27.86642]
[1778161344220,29.01,80672.32,1.3,0.53878,0.0002,27.86642]
[1778161344384,29.01,80672.32,1.3,0.53878,0.0002,27.86642]
[1778161344394,29.01,80672.32,1.3,0.53878,0.0002,27.86642]
[1778161344669,29.01,80669.31,1.3,0.53819,0.0002,27.86936]
[1778161344779,29.01,80669.31,1.3,0.53819,0.0002,27.86936]
[1778161344839,29.01,80669.31,1.3,0.53819,0.0002,27.86936]
[1778161345016,29.01,80661.67,1.3,0.5367,0.0002,27.87655]
[1778161346372,29.01,80661.67,1.3,0.5367,0.0002,27.87655]
[1778161346375,29.01,80661.67,1.3,0.5367,0.0002,27.87655]
[1778161347769,29.01,80667.8,1.3,0.5379,0.0002,27.87081]
[1778161352276,29.0,80683.17,1.3,0.5409,0.00019,27.85177]
[1778161352653,29.0,80683.17,1.3,0.5409,0.00019,27.85177]
[1778161352804,29.0,80683.87,1.3,0.54104,0.00019,27.85102]
[1778161355649,29.0,80686.5,1.3,0.54155,0.00019,27.8482]
[1778161355656,29.0,80686.5,1.3,0.54155,0.00019,27.8482]
[1778161355684,29.0,80686.5,1.3,0.54155,0.00019,27.8482]
[1778161355909,29.0,80686.5,1.3,0.54155,0.00019,27.8482]
[1778161356069,29.0,80686.5,1.3,0.54155,0.00019,27.8482]
[1778161356087,29.0,80686.5,1.3,0.54155,0.00019,27.8482]
[1778161356172,29.0,80695.8,1.3,0.54336,0.00019,27.83785]
[1778161356600,29.0,80695.8,1.3,0.54336,0.00019,27.83785]
[1778161356873,29.0,80695.8,1.3,0.54336,0.00019,27.83785]
[1778161357189,29.0,80710.76,1.3,0.54627,0.00019,27.81998]
[1778161357850,29.01,80711.29,1.3,0.54637,0.00019,27.81935]
[1778161361329,29.01,80713.63,1.3,0.54683,0.00019,27.81643]
[1778161362038,29.01,80714.77,1.3,0.54705,0.00019,27.815]
[1778161362498,29.01,80712.82,1.3,0.54667,0.00019,27.81747]
[1778161362966,29.01,80712.82,1.3,0.54667,0.00019,27.81747]
[1778161363067,29.01,80705.97,1.3,0.54533,0.00019,27.82594]
[1778161363843,29.01,80705.97,1.3,0.54533,0.00019,27.82594]
[1778161363886,29.01,80705.97,1.3,0.54533,0.00019,27.82594]
[1778161363922,29.01,80705.97,1.3,0.54533,0.00019,27.82594]
[1778161363944,29.01,80701.69,1.3,0.5445,0.00019,27.83107]
[1778161365458,29.01,80701.69,1.3,0.5445,0.00019,27.83107]
[1778161364902,29.01,80689.25,1.3,0.54208,0.00019,27.84527]
[1778161365910,29.01,80685.28,1.3,0.5413,0.00019,27.84959]
[1778161370944,29.01,80684.84,1.3,0.54121,0.00019,27.85007]
[1778161372754,29.01,80683.76,1.3,0.541,0.00019,27.85122]
[1778161372838,29.01,80683.76,1.3,0.541,0.00019,27.85122]
[1778161374276,29.01,80681.21,1.3,0.54051,0.00019,27.85391]
[1778161374296,29.01,80681.21,1.3,0.54051,0.00019,27.85391]
[1778161374439,29.01,80673.09,1.3,0.53892,0.0002,27.86219]
[1778161374539,29.01,80673.09,1.3,0.53892,0.0002,27.86219]
[1778161374610,29.01,80673.09,1.3,0.53892,0.0002,27.86219]
[1778161377032,29.01,80667.04,1.3,0.53774,0.0002,27.86806]
[1778161377066,29.01,80667.04,1.3,0.53774,0.0002,27.86806]
[1778161377282,29.01,80667.04,1.3,0.53774,0.0002,27.86806]
[1778161377375,29.01,80667.04,1.3,0.53774,0.0002,27.86806]
[1778161379100,29.01,80662.36,1.3,0.53683,0.0002,27.87244]
[1778161379114,29.01,80662.36,1.3,0.53683,0.0002,27.87244]
[1778161379201,29.01,80662.36,1.3,0.53683,0.0002,27.87244]
[1778161381089,29.01,80663.21,1.3,0.537,0.0002,27.87165]
[1778161381245,29.01,80663.21,1.3,0.537,0.0002,27.87165]
[1778161381280,29.01,80663.21,1.3,0.537,0.0002,27.87165]
[1778161381415,29.01,80663.21,1.3,0.537,0.0002,27.87165]
[1778161382354,29.01,80661.45,1.3,0.53666,0.0002,27.87326]
[1778161382427,29.01,80648.68,1.3,0.53416,0.0002,27.88439]
[1778161383340,29.01,80648.68,1.3,0.53416,0.0002,27.88439]
[1778161388736,29.01,80644.57,1.3,0.53336,0.0002,27.88774]
[1778161388745,29.01,80644.57,1.3,0.53336,0.0002,27.88774]
[1778161388838,29.01,80644.57,1.3,0.53336,0.0002,27.88774]
[1778161389073,29.01,80638.75,1.3,0.53222,0.0002,27.89229]
[1778161389733,29.01,80638.75,1.3,0.53222,0.0002,27.89229]
[1778161389816,29.01,80638.75,1.3,0.53222,0.0002,27.89229]
[1778161390120,29.01,80638.75,1.3,0.53222,0.0002,27.89229]
[1778161390444,29.01,80638.75,1.3,0.53222,0.0002,27.89229]
[1778161392495,29.01,80647.97,1.3,0.53402,0.0002,27.88498]
[1778161393110,29.01,80650.56,1.3,0.53453,0.0002,27.88282]
[1778161394113,29.01,80628.55,1.3,0.53023,0.0002,27.89973]
[1778161394550,29.01,80628.55,1.3,0.53023,0.0002,27.89973]
[1778161395120,29.01,80629.18,1.3,0.53035,0.0002,27.89929]
[1778161397272,29.02,80630.81,1.3,0.53067,0.0002,27.89815]
[1778161397352,29.02,80630.81,1.3,0.53067,0.0002,27.89815]
[1778161397802,29.02,80632.96,1.3,0.53109,0.0002,27.89662]
[1778161399785,29.02,80638.47,1.3,0.53216,0.0002,27.89254]
[1778161402169,29.02,80629.58,1.3,0.53042,0.0002,27.89905]
[1778161405063,29.02,80627.73,1.3,0.53006,0.0002,27.90033]
[1778161407070,29.03,80631.5,1.3,0.53079,0.0002,27.89771]
[1778161407163,29.03,80631.5,1.3,0.53079,0.0002,27.89771]
[1778161408905,29.03,80639.34,1.3,0.53232,0.0002,27.89192]
[1778161409116,29.03,80639.34,1.3,0.53232,0.0002,27.89192]
[1778161409266,29.03,80639.34,1.3,0.53232,0.0002,27.89192]
[1778161409279,29.03,80642.99,1.3,0.53304,0.0002,27.88909]
[1778161410226,29.03,80648.71,1.3,0.53415,0.0002,27.88447]
[1778161413247,29.04,80655.95,1.3,0.53556,0.0002,27.87481]
[1778161416804,29.04,80657.81,1.3,0.53592,0.0002,27.8732]
[1778161416853,29.04,80657.81,1.3,0.53592,0.0002,27.8732]
[1778161416904,29.04,80657.81,1.3,0.53592,0.0002,27.8732]
[1778161418282,29.05,80669.31,1.3,0.53816,0.00019,27.86257]
[1778161420136,29.05,80671.94,1.3,0.53867,0.00019,27.86001]
[1778161420298,29.05,80671.94,1.3,0.53867,0.00019,27.86001]
[1778161420331,29.05,80671.94,1.3,0.53867,0.00019,27.86001]
[1778161420549,29.05,80671.94,1.3,0.53867,0.00019,27.86001]
[1778161420400,29.05,80664.06,1.3,0.53714,0.00019,27.86753]
[1778161420688,29.05,80664.06,1.3,0.53714,0.00019,27.86753]
[1778161421310,29.05,80664.06,1.3,0.53714,0.00019,27.86753]
[1778161421407,29.04,80657.97,1.3,0.53595,0.00019,27.87307]
[1778161421903,29.04,80657.97,1.3,0.53595,0.00019,27.87307]
[1778161425046,29.04,80651.09,1.3,0.53461,0.0002,27.87902]
[1778161427768,29.04,80652.23,1.3,0.53483,0.0002,27.87805]
[1778161428453,29.04,80652.23,1.3,0.53483,0.0002,27.87805]
[1778161428479,29.04,80646.11,1.3,0.53364,0.0002,27.88313]
[1778161429155,29.04,80646.11,1.3,0.53364,0.0002,27.88313]
[1778161429359,29.04,80638.24,1.3,0.5321,0.0002,27.88929]
[1778161432828,29.05,80637.02,1.3,0.53186,0.0002,27.89023]
[1778161437805,29.05,80628.37,1.3,0.53017,0.0002,27.89648]
[1778161443222,29.06,80626.01,1.3,0.5297,0.0002,27.89811]
[1778161443457,29.06,80619.87,1.3,0.5285,0.0002,27.90212]
[1778161445217,29.06,80619.3,1.3,0.52839,0.0002,27.90249]
[1778161447490,29.06,80632.0,1.3,0.53087,0.0002,27.89397]
[1778161448275,29.06,80632.0,1.3,0.53087,0.0002,27.89397]
[1778161448492,29.06,80632.0,1.3,0.53087,0.0002,27.89397]
[1778161450511,29.07,80641.2,1.3,0.53266,0.0002,27.88713]
[1778161452183,29.07,80643.67,1.3,0.53314,0.00019,27.8852]
[1778161453107,29.07,80644.77,1.3,0.53336,0.00019,27.88433]
[1778161455301,29.07,80647.9,1.3,0.53396,0.00019,27.88181]
[1778161458280,29.08,80641.55,1.3,0.53272,0.00019,27.8869]
[1778161462928,29.08,80640.43,1.3,0.5325,0.00019,27.88779]
[1778161466626,29.09,80647.49,1.3,0.53387,0.00019,27.88222]
[1778161467592,29.09,80647.49,1.3,0.53387,0.00019,27.88222]
[1778161469287,29.09,80647.8,1.3,0.53393,0.00019,27.88197]
[1778161469647,29.09,80642.01,1.3,0.5328,0.00019,27.8866]
[1778161472513,29.09,80642.18,1.3,0.53284,0.00019,27.88295]
[1778161475455,29.09,80639.2,1.3,0.53225,0.00019,27.88526]
[1778161475953,29.09,80637.75,1.3,0.53197,0.00019,27.88635]
[1778161476217,29.09,80637.75,1.3,0.53197,0.00019,27.88635]
[1778161476450,29.09,80637.75,1.3,0.53197,0.00019,27.88635]
[1778161476697,29.09,80621.89,1.3,0.52888,0.0002,27.89743]
[1778161477094,29.09,80621.89,1.3,0.52888,0.0002,27.89743]
[1778161477148,29.09,80621.89,1.3,0.52888,0.0002,27.89743]
[1778161477703,29.1,80601.06,1.3,0.52481,0.0002,27.90941]
[1778161478710,29.1,80598.61,1.3,0.52433,0.0002,27.91063]
[1778161483745,29.1,80598.42,1.3,0.5243,0.0002,27.91072]
[1778161488258,29.09,80600.04,1.3,0.52461,0.0002,27.90992]
[1778161488394,29.09,80600.04,1.3,0.52461,0.0002,27.90992]
[1778161488444,29.09,80600.04,1.3,0.52461,0.0002,27.90992]
[1778161488713,29.09,80600.04,1.3,0.52461,0.0002,27.90992]
[1778161489264,29.09,80600.04,1.3,0.52461,0.0002,27.90992]
[1778161489562,29.09,80592.64,1.3,0.52317,0.0002,27.91342]
[1778161494685,29.09,80593.11,1.3,0.52326,0.0002,27.91321]
[1778161496580,29.09,80593.0,1.3,0.52324,0.0002,27.91326]
[1778161497620,29.09,80593.23,1.3,0.52329,0.0002,27.91315]
[1778161498401,29.09,80593.98,1.3,0.52343,0.0002,27.91281]
[1778161498438,29.09,80593.98,1.3,0.52343,0.0002,27.91281]
[1778161498565,29.09,80593.98,1.3,0.52343,0.0002,27.91281]
[1778161498681,29.09,80593.98,1.3,0.52343,0.0002,27.91281]
[1778161498743,29.09,80591.62,1.3,0.52297,0.0002,27.91387]
[1778161498898,29.09,80591.62,1.3,0.52297,0.0002,27.91387]
[1778161498939,29.09,80591.62,1.3,0.52297,0.0002,27.91387]
[1778161499070,29.09,80591.62,1.3,0.52297,0.0002,27.91387]
[1778161499570,29.09,80591.62,1.3,0.52297,0.0002,27.91387]
[1778161499646,29.09,80579.58,1.3,0.52062,0.0002,27.91871]
[1778161500573,29.09,80579.58,1.3,0.52062,0.0002,27.91871]
[1778161501466,29.09,80574.61,1.3,0.51965,0.0002,27.92042]
[1778161501881,29.09,80586.65,1.3,0.522,0.0002,27.91598]
[1778161504254,29.09,80587.42,1.3,0.52215,0.0002,27.91567]
[1778161504639,29.09,80587.42,1.3,0.52215,0.0002,27.91567]
[1778161504812,29.09,80587.42,1.3,0.52215,0.0002,27.91567]
[1778161505242,29.09,80588.28,1.3,0.52232,0.0002,27.91531]
[1778161505515,29.09,80588.28,1.3,0.52232,0.0002,27.91531]
[1778161505520,29.09,80599.07,1.3,0.52443,0.0002,27.91038]
[1778161505896,29.09,80599.07,1.3,0.52443,0.0002,27.91038]
[1778161506186,29.09,80599.07,1.3,0.52443,0.0002,27.91038]
[1778161506469,29.09,80599.07,1.3,0.52443,0.0002,27.91038]
[1778161506500,29.09,80605.38,1.3,0.52566,0.0002,27.90714]
[1778161506890,29.09,80605.38,1.3,0.52566,0.0002,27.90714]
[1778161507459,29.09,80605.38,1.3,0.52566,0.0002,27.90714]
[1778161507596,29.09,80603.24,1.3,0.52524,0.0002,27.90827]
[1778161507925,29.09,80592.92,1.3,0.52323,0.0002,27.91328]
[1778161509589,29.09,80592.92,1.3,0.52323,0.0002,27.91328]
[1778161509798,29.09,80592.92,1.3,0.52323,0.0002,27.91328]
[1778161509629,29.09,80598.33,1.3,0.52428,0.0002,27.91074]
[1778161510034,29.09,80598.33,1.3,0.52428,0.0002,27.91074]
[1778161510147,29.09,80612.55,1.3,0.52706,0.0002,27.90314]
[1778161511022,29.09,80612.55,1.3,0.52706,0.0002,27.90314]
[1778161511069,29.09,80617.98,1.3,0.52812,0.0002,27.89988]
[1778161511994,29.09,80617.98,1.3,0.52812,0.0002,27.89988]
[1778161511996,29.09,80617.98,1.3,0.52812,0.0002,27.89988]
[1778161512257,29.09,80617.98,1.3,0.52812,0.0002,27.89988]
[1778161512305,29.09,80617.98,1.3,0.52812,0.0002,27.89988]
[1778161512405,29.09,80626.55,1.3,0.52979,0.0002,27.89433]
[1778161513373,29.09,80626.55,1.3,0.52979,0.0002,27.89433]
[1778161513434,29.09,80626.55,1.3,0.52979,0.0002,27.89433]
[1778161513859,29.09,80626.55,1.3,0.52979,0.0002,27.89433]
[1778161513906,29.09,80626.55,1.3,0.52979,0.0002,27.89433]
[1778161513601,29.09,80632.79,1.3,0.53101,0.00019,27.88998]
[1778161514299,29.09,80632.79,1.3,0.53101,0.00019,27.88998]
[1778161514509,29.09,80632.79,1.3,0.53101,0.00019,27.88998]
[1778161514558,29.09,80621.16,1.3,0.52874,0.0002,27.89788]
[1778161515837,29.09,80618.82,1.3,0.52828,0.0002,27.89936]
[1778161518928,29.09,80624.31,1.3,0.52935,0.0002,27.89584]
[1778161521824,29.1,80626.01,1.3,0.52968,0.0002,27.89472]
[1778161521939,29.1,80626.01,1.3,0.52968,0.0002,27.89472]
[1778161521978,29.1,80626.01,1.3,0.52968,0.0002,27.89472]
[1778161522855,29.1,80629.04,1.3,0.53027,0.00019,27.89265]
[1778161523037,29.1,80636.74,1.3,0.53177,0.00019,27.88713]
[1778161526102,29.1,80634.47,1.3,0.53133,0.00019,27.88881]
[1778161526213,29.1,80634.47,1.3,0.53133,0.00019,27.88881]
[1778161535782,29.11,80631.07,1.3,0.53066,0.00019,27.88776]
[1778161536305,29.11,80631.3,1.3,0.5307,0.00019,27.8876]
[1778161536862,29.11,80629.03,1.3,0.53026,0.00019,27.8892]
[1778161537135,29.11,80617.46,1.3,0.528,0.00019,27.89675]
[1778161539407,29.12,80611.29,1.3,0.5268,0.0002,27.90042]
[1778161541458,29.12,80610.03,1.3,0.52655,0.0002,27.90114]
[1778161541494,29.12,80610.03,1.3,0.52655,0.0002,27.90114]
[1778161541513,29.12,80610.65,1.3,0.52667,0.0002,27.90079]
[1778161542391,29.12,80604.23,1.3,0.52542,0.0002,27.9043]
[1778161543178,29.12,80592.32,1.3,0.5231,0.0002,27.91009]
[1778161546167,29.12,80592.63,1.3,0.52316,0.0002,27.90995]
[1778161547741,29.12,80591.34,1.3,0.52291,0.0002,27.91053]
[1778161547776,29.12,80591.34,1.3,0.52291,0.0002,27.91053]
[1778161547798,29.12,80591.34,1.3,0.52291,0.0002,27.91053]
[1778161547830,29.12,80591.34,1.3,0.52291,0.0002,27.91053]
[1778161547794,29.12,80583.44,1.3,0.52136,0.0002,27.91379]
[1778161548047,29.12,80583.44,1.3,0.52136,0.0002,27.91379]
[1778161548676,29.12,80583.44,1.3,0.52136,0.0002,27.91379]
[1778161548827,29.12,80583.44,1.3,0.52136,0.0002,27.91379]
[1778161548835,29.12,80583.44,1.3,0.52136,0.0002,27.91379]
[1778161548701,29.12,80575.75,1.3,0.51986,0.0002,27.91656]
[1778161549328,29.12,80575.75,1.3,0.51986,0.0002,27.91656]
[1778161549682,29.12,80575.75,1.3,0.51986,0.0002,27.91656]
[1778161549891,29.12,80538.9,1.3,0.51266,0.0002,27.92436]
[1778161550075,29.12,80538.9,1.3,0.51266,0.0002,27.92436]
[1778161550415,29.12,80538.9,1.3,0.51266,0.0002,27.92436]
[1778161550573,29.12,80538.9,1.3,0.51266,0.0002,27.92436]
[1778161550651,29.12,80538.9,1.3,0.51266,0.0002,27.92436]
[1778161550729,29.12,80538.9,1.3,0.51266,0.0002,27.92436]
[1778161550831,29.12,80534.19,1.3,0.51174,0.0002,27.9247]
[1778161551194,29.12,80534.19,1.3,0.51174,0.0002,27.9247]
[1778161551475,29.12,80534.19,1.3,0.51174,0.0002,27.9247]
[1778161551508,29.12,80535.3,1.3,0.51196,0.0002,27.92463]
[1778161552021,29.12,80535.3,1.3,0.51196,0.0002,27.92463]
[1778161552027,29.12,80535.3,1.3,0.51196,0.0002,27.92463]
[1778161552575,29.12,80535.3,1.3,0.51196,0.0002,27.92463]
[1778161552702,29.12,80535.3,1.3,0.51196,0.0002,27.92463]
[1778161552731,29.12,80520.42,1.3,0.50905,0.0002,27.92484]
[1778161553016,29.12,80520.42,1.3,0.50905,0.0002,27.92484]
[1778161553598,29.12,80512.2,1.3,0.50744,0.0002,27.92431]
[1778161554354,29.12,80512.2,1.3,0.50744,0.0002,27.92431]
[1778161554391,29.12,80516.02,1.3,0.50819,0.0002,27.92461]
[1778161557544,29.12,80521.59,1.3,0.50927,0.0002,27.92488]
[1778161557896,29.12,80524.94,1.3,0.50993,0.0002,27.92493]
[1778161557942,29.12,80524.94,1.3,0.50993,0.0002,27.92493]
[1778161558185,29.12,80524.94,1.3,0.50993,0.0002,27.92493]
[1778161558458,29.12,80524.94,1.3,0.50993,0.0002,27.92493]
[1778161558798,29.12,80524.94,1.3,0.50993,0.0002,27.92493]
[1778161558811,29.12,80524.94,1.3,0.50993,0.0002,27.92493]
[1778161558878,29.12,80522.14,1.3,0.50938,0.0002,27.92489]
[1778161559050,29.12,80522.14,1.3,0.50938,0.0002,27.92489]
[1778161559270,29.12,80522.14,1.3,0.50938,0.0002,27.92489]
[1778161559337,29.12,80522.14,1.3,0.50938,0.0002,27.92489]
[1778161559768,29.12,80522.14,1.3,0.50938,0.0002,27.92489]
[1778161559791,29.12,80522.14,1.3,0.50938,0.0002,27.92489]
[1778161559873,29.12,80522.14,1.3,0.50938,0.0002,27.92489]
[1778161559794,29.12,80498.57,1.3,0.50477,0.0002,27.92244]
[1778161560027,29.12,80498.57,1.3,0.50477,0.0002,27.92244]
[1778161560328,29.12,80498.57,1.3,0.50477,0.0002,27.92244]
[1778161560455,29.12,80498.57,1.3,0.50477,0.0002,27.92244]
[1778161560680,29.12,80498.57,1.3,0.50477,0.0002,27.92244]
[1778161560778,29.12,80498.57,1.3,0.50477,0.0002,27.92244]
[1778161560851,29.12,80479.46,1.3,0.50103,0.0002,27.91772]
[1778161561779,29.12,80479.46,1.3,0.50103,0.0002,27.91772]
[1778161561903,29.12,80473.76,1.3,0.49991,0.0002,27.91583]
[1778161562304,29.12,80473.76,1.3,0.49991,0.0002,27.91583]
[1778161562775,29.12,80473.76,1.3,0.49991,0.0002,27.91583]
[1778161562877,29.12,80468.98,1.3,0.49898,0.0002,27.91408]
[1778161562938,29.12,80468.98,1.3,0.49898,0.0002,27.91408]
[1778161563250,29.12,80468.98,1.3,0.49898,0.0002,27.91408]
[1778161563438,29.12,80468.98,1.3,0.49898,0.0002,27.91408]
[1778161563568,29.12,80468.98,1.3,0.49898,0.0002,27.91408]
[1778161563942,29.12,80472.29,1.3,0.49963,0.0002,27.91531]
[1778161563942,29.12,80472.29,1.3,0.49963,0.0002,27.91531]
[1778161564311,29.12,80472.29,1.3,0.49963,0.0002,27.91531]
[1778161564423,29.12,80472.29,1.3,0.49963,0.0002,27.91531]
[1778161564425,29.12,80472.29,1.3,0.49963,0.0002,27.91531]
[1778161564430,29.12,80472.29,1.3,0.49963,0.0002,27.91531]
[1778161564881,29.12,80472.29,1.3,0.49963,0.0002,27.91531]
[1778161564703,29.12,80479.0,1.3,0.50094,0.0002,27.91757]
[1778161565108,29.12,80479.0,1.3,0.50094,0.0002,27.91757]
[1778161565188,29.12,80479.0,1.3,0.50094,0.0002,27.91757]
[1778161565261,29.12,80479.0,1.3,0.50094,0.0002,27.91757]
[1778161565457,29.12,80479.0,1.3,0.50094,0.0002,27.91757]
[1778161565583,29.12,80479.0,1.3,0.50094,0.0002,27.91757]
[1778161565947,29.12,80479.76,1.3,0.50109,0.0002,27.91781]
[1778161566144,29.12,80479.76,1.3,0.50109,0.0002,27.91781]
[1778161566449,29.12,80479.76,1.3,0.50109,0.0002,27.91781]
[1778161566665,29.12,80479.76,1.3,0.50109,0.0002,27.91781]
[1778161566764,29.12,80479.76,1.3,0.50109,0.0002,27.91781]
[1778161566805,29.12,80479.76,1.3,0.50109,0.0002,27.91781]
[1778161566951,29.13,80477.59,1.3,0.50067,0.0002,27.91712]
[1778161567612,29.13,80477.59,1.3,0.50067,0.0002,27.91712]
[1778161567652,29.13,80477.59,1.3,0.50067,0.0002,27.91712]
[1778161567666,29.13,80477.59,1.3,0.50067,0.0002,27.91712]
[1778161567672,29.13,80477.59,1.3,0.50067,0.0002,27.91712]
[1778161567773,29.13,80477.59,1.3,0.50067,0.0002,27.91712]
[1778161567829,29.13,80477.59,1.3,0.50067,0.0002,27.91712]
[1778161567878,29.13,80475.17,1.3,0.50019,0.0002,27.91632]
[1778161568135,29.13,80475.17,1.3,0.50019,0.0002,27.91632]
[1778161568895,29.13,80475.17,1.3,0.50019,0.0002,27.91632]
[1778161568690,29.13,80486.75,1.3,0.50246,0.0002,27.91981]
[1778161569139,29.13,80486.75,1.3,0.50246,0.0002,27.91981]
[1778161569472,29.13,80486.75,1.3,0.50246,0.0002,27.91981]
[1778161570037,29.13,80484.27,1.3,0.50197,0.0002,27.91914]
[1778161570050,29.13,80484.27,1.3,0.50197,0.0002,27.91914]
[1778161570588,29.13,80484.27,1.3,0.50197,0.0002,27.91914]
[1778161570604,29.13,80484.27,1.3,0.50197,0.0002,27.91914]
[1778161570639,29.13,80484.27,1.3,0.50197,0.0002,27.91914]
[1778161570650,29.13,80493.52,1.3,0.50378,0.0002,27.92143]
[1778161571192,29.13,80493.52,1.3,0.50378,0.0002,27.92143]
[1778161571195,29.13,80493.52,1.3,0.50378,0.0002,27.92143]
[1778161571700,29.13,80505.97,1.3,0.50622,0.0002,27.92361]
[1778161572019,29.13,80505.97,1.3,0.50622,0.0002,27.92361]
[1778161572070,29.13,80505.97,1.3,0.50622,0.0002,27.92361]
[1778161572303,29.13,80505.97,1.3,0.50622,0.0002,27.92361]
[1778161572321,29.13,80505.97,1.3,0.50622,0.0002,27.92361]
[1778161572558,29.13,80505.97,1.3,0.50622,0.0002,27.92361]
[1778161572679,29.13,80505.97,1.3,0.50622,0.0002,27.92361]
[1778161572844,29.13,80532.61,1.3,0.51143,0.0002,27.92478]
[1778161572977,29.13,80532.61,1.3,0.51143,0.0002,27.92478]
[1778161573458,29.13,80532.61,1.3,0.51143,0.0002,27.92478]
[1778161573850,29.13,80532.61,1.3,0.51143,0.0002,27.92478]
[1778161573850,29.13,80525.39,1.3,0.51002,0.0002,27.92494]
[1778161574524,29.13,80525.39,1.3,0.51002,0.0002,27.92494]
[1778161574544,29.13,80507.26,1.3,0.50647,0.0002,27.92378]
[1778161575245,29.13,80507.26,1.3,0.50647,0.0002,27.92378]
[1778161575438,29.13,80506.38,1.3,0.5063,0.0002,27.92367]
[1778161577233,29.13,80509.03,1.3,0.50682,0.0002,27.92399]
[1778161578035,29.13,80514.32,1.3,0.50785,0.0002,27.92449]
[1778161578061,29.13,80514.32,1.3,0.50785,0.0002,27.92449]
[1778161578350,29.13,80514.32,1.3,0.50785,0.0002,27.92449]
[1778161579260,29.13,80511.76,1.3,0.50735,0.0002,27.92427]
[1778161579771,29.13,80511.76,1.3,0.50735,0.0002,27.92427]
[1778161579849,29.13,80517.45,1.3,0.50847,0.0002,27.9247]
[1778161580086,29.13,80517.45,1.3,0.50847,0.0002,27.9247]
[1778161580933,29.13,80512.94,1.3,0.50758,0.0002,27.92438]
[1778161581481,29.13,80518.89,1.3,0.50875,0.0002,27.92478]
[1778161582095,29.13,80518.89,1.3,0.50875,0.0002,27.92478]
[1778161582336,29.13,80518.89,1.3,0.50875,0.0002,27.92478]
[1778161582349,29.13,80518.89,1.3,0.50875,0.0002,27.92478]
[1778161582571,29.13,80518.89,1.3,0.50875,0.0002,27.92478]
[1778161582595,29.13,80528.2,1.3,0.51057,0.0002,27.92492]
[1778161584503,29.13,80519.42,1.3,0.50885,0.0002,27.9248]
[1778161585293,29.13,80519.42,1.3,0.50885,0.0002,27.9248]
[1778161585510,29.13,80532.94,1.3,0.51149,0.0002,27.92477]
[1778161586160,29.13,80532.94,1.3,0.51149,0.0002,27.92477]
[1778161586362,29.13,80532.94,1.3,0.51149,0.0002,27.92477]
[1778161586517,29.13,80543.03,1.3,0.51347,0.0002,27.92394]
[1778161587382,29.13,80543.03,1.3,0.51347,0.0002,27.92394]
[1778161587797,29.13,80543.03,1.3,0.51347,0.0002,27.92394]
[1778161587859,29.13,80543.03,1.3,0.51347,0.0002,27.92394]
[1778161587960,29.13,80543.03,1.3,0.51347,0.0002,27.92394]
[1778161587863,29.14,80548.63,1.3,0.51456,0.0002,27.9232]
[1778161588047,29.14,80548.63,1.3,0.51456,0.0002,27.9232]
[1778161588101,29.14,80548.63,1.3,0.51456,0.0002,27.9232]
[1778161588238,29.14,80548.63,1.3,0.51456,0.0002,27.9232]
[1778161588319,29.14,80548.63,1.3,0.51456,0.0002,27.9232]
[1778161588368,29.14,80548.63,1.3,0.51456,0.0002,27.9232]
[1778161588405,29.14,80548.63,1.3,0.51456,0.0002,27.9232]
[1778161588434,29.14,80548.63,1.3,0.51456,0.0002,27.9232]
[1778161588481,29.14,80548.63,1.3,0.51456,0.0002,27.9232]
[1778161588579,29.14,80576.05,1.3,0.51991,0.0002,27.91649]
[1778161589117,29.14,80576.05,1.3,0.51991,0.0002,27.91649]
[1778161589154,29.14,80576.05,1.3,0.51991,0.0002,27.91649]
[1778161589461,29.14,80576.05,1.3,0.51991,0.0002,27.91649]
[1778161589775,29.14,80586.05,1.3,0.52187,0.0002,27.91279]
[1778161590988,29.14,80589.28,1.3,0.5225,0.0002,27.91145]
[1778161591601,29.14,80589.28,1.3,0.5225,0.0002,27.91145]
[1778161591676,29.14,80589.23,1.3,0.52249,0.0002,27.90795]
[1778161592617,29.14,80589.23,1.3,0.52249,0.0002,27.90795]
[1778161592704,29.14,80585.35,1.3,0.52173,0.0002,27.90955]
[1778161593164,29.14,80585.35,1.3,0.52173,0.0002,27.90955]
[1778161594383,29.14,80580.79,1.3,0.52084,0.0002,27.9113]
[1778161594384,29.14,80580.79,1.3,0.52084,0.0002,27.9113]
[1778161594474,29.14,80580.79,1.3,0.52084,0.0002,27.9113]
[1778161594487,29.14,80580.79,1.3,0.52084,0.0002,27.9113]
[1778161594567,29.14,80580.79,1.3,0.52084,0.0002,27.9113]
[1778161594582,29.14,80580.79,1.3,0.52084,0.0002,27.9113]
[1778161594735,29.14,80580.79,1.3,0.52084,0.0002,27.9113]
[1778161594784,29.13,80572.85,1.3,0.51929,0.0002,27.91401]
[1778161595044,29.13,80572.85,1.3,0.51929,0.0002,27.91401]
[1778161595108,29.13,80572.85,1.3,0.51929,0.0002,27.91401]
[1778161595601,29.13,80572.85,1.3,0.51929,0.0002,27.91401]
[1778161595887,29.13,80561.92,1.3,0.51716,0.0002,27.91705]
[1778161595954,29.13,80561.92,1.3,0.51716,0.0002,27.91705]
[1778161596030,29.13,80561.92,1.3,0.51716,0.0002,27.91705]
[1778161596172,29.13,80561.92,1.3,0.51716,0.0002,27.91705]
[1778161596176,29.13,80561.92,1.3,0.51716,0.0002,27.91705]
[1778161596680,29.13,80561.92,1.3,0.51716,0.0002,27.91705]
[1778161596718,29.14,80548.97,1.3,0.51463,0.0002,27.91963]
[1778161597059,29.14,80548.97,1.3,0.51463,0.0002,27.91963]
[1778161597770,29.14,80548.97,1.3,0.51463,0.0002,27.91963]
[1778161598289,29.14,80547.51,1.3,0.51434,0.0002,27.91985]
[1778161598459,29.14,80547.51,1.3,0.51434,0.0002,27.91985]
[1778161600051,29.14,80540.82,1.3,0.51303,0.0002,27.92067]
[1778161601122,29.14,80543.17,1.3,0.51349,0.0002,27.92042]
[1778161601500,29.14,80543.17,1.3,0.51349,0.0002,27.92042]
[1778161601626,29.14,80548.92,1.3,0.51462,0.0002,27.91964]
[1778161603640,29.14,80555.51,1.3,0.5159,0.0002,27.91847]
[1778161607663,29.14,80556.8,1.3,0.51616,0.0002,27.91821]
[1778161608031,29.14,80559.29,1.3,0.51664,0.0002,27.91767]
[1778161608680,29.14,80564.99,1.3,0.51775,0.0002,27.91629]
[1778161609558,29.14,80564.99,1.3,0.51775,0.0002,27.91629]
[1778161609575,29.14,80564.99,1.3,0.51775,0.0002,27.91629]
[1778161609743,29.14,80564.99,1.3,0.51775,0.0002,27.91629]
[1778161610094,29.14,80569.46,1.3,0.51863,0.0002,27.91505]
[1778161610275,29.14,80569.46,1.3,0.51863,0.0002,27.91505]
[1778161610779,29.14,80581.95,1.3,0.52106,0.0002,27.91088]
[1778161610971,29.14,80581.95,1.3,0.52106,0.0002,27.91088]
[1778161611224,29.14,80581.95,1.3,0.52106,0.0002,27.91088]
[1778161611736,29.14,80581.95,1.3,0.52106,0.0002,27.91088]
[1778161611765,29.14,80578.08,1.3,0.52031,0.0002,27.91228]
[1778161613002,29.14,80577.57,1.3,0.52021,0.0002,27.91246]
[1778161613832,29.14,80577.57,1.3,0.52021,0.0002,27.91246]
[1778161615638,29.14,80576.83,1.3,0.52007,0.0002,27.91271]
[1778161615644,29.14,80576.83,1.3,0.52007,0.0002,27.91271]
[1778161615677,29.14,80576.83,1.3,0.52007,0.0002,27.91271]
[1778161615959,29.14,80576.83,1.3,0.52007,0.0002,27.91271]
[1778161616895,29.14,80575.94,1.3,0.51989,0.0002,27.91301]
[1778161616736,29.14,80565.4,1.3,0.51784,0.0002,27.91618]
[1778161617169,29.14,80565.4,1.3,0.51784,0.0002,27.91618]
[1778161617955,29.14,80565.4,1.3,0.51784,0.0002,27.91618]
[1778161618188,29.14,80561.36,1.3,0.51705,0.0002,27.91719]
[1778161618554,29.14,80561.36,1.3,0.51705,0.0002,27.91719]
[1778161618742,29.14,80561.36,1.3,0.51705,0.0002,27.91719]
[1778161618752,29.14,80561.36,1.3,0.51705,0.0002,27.91719]
[1778161618893,29.14,80561.36,1.3,0.51705,0.0002,27.91719]
[1778161618862,29.14,80553.87,1.3,0.51558,0.0002,27.91879]
[1778161619105,29.14,80553.87,1.3,0.51558,0.0002,27.91879]
[1778161619693,29.14,80553.87,1.3,0.51558,0.0002,27.91879]
[1778161619714,29.14,80553.87,1.3,0.51558,0.0002,27.91879]
[1778161619758,29.14,80546.05,1.3,0.51406,0.0002,27.92005]
[1778161620026,29.14,80546.05,1.3,0.51406,0.0002,27.92005]
[1778161620948,29.14,80546.05,1.3,0.51406,0.0002,27.92005]
[1778161621429,29.14,80546.65,1.3,0.51417,0.0002,27.91997]
[1778161621491,29.14,80546.65,1.3,0.51417,0.0002,27.91997]
[1778161621520,29.14,80546.65,1.3,0.51417,0.0002,27.91997]
[1778161621924,29.14,80546.65,1.3,0.51417,0.0002,27.91997]
[1778161621772,29.14,80527.56,1.3,0.51044,0.0002,27.92141]
[1778161622166,29.14,80527.56,1.3,0.51044,0.0002,27.92141]
[1778161622863,29.14,80527.56,1.3,0.51044,0.0002,27.92141]
[1778161622866,29.14,80515.39,1.3,0.50806,0.0002,27.92106]
[1778161623291,29.14,80515.39,1.3,0.50806,0.0002,27.92106]
[1778161623629,29.14,80515.39,1.3,0.50806,0.0002,27.92106]
[1778161623786,29.14,80508.26,1.3,0.50667,0.0002,27.92039]
[1778161624793,29.14,80505.04,1.3,0.50604,0.0002,27.91997]
[1778161625439,29.14,80505.04,1.3,0.50604,0.0002,27.91997]
[1778161625780,29.14,80505.04,1.3,0.50604,0.0002,27.91997]
[1778161625822,29.14,80505.04,1.3,0.50604,0.0002,27.91997]
[1778161625912,29.14,80515.79,1.3,0.50814,0.0002,27.92108]
[1778161626636,29.14,80515.79,1.3,0.50814,0.0002,27.92108]
[1778161626810,29.14,80524.84,1.3,0.50991,0.0002,27.92142]
[1778161627711,29.14,80524.84,1.3,0.50991,0.0002,27.92142]
[1778161627817,29.14,80520.76,1.3,0.50911,0.0002,27.92134]
[1778161628104,29.14,80520.76,1.3,0.50911,0.0002,27.92134]
[1778161628824,29.14,80514.42,1.3,0.50787,0.0002,27.92099]
[1778161629340,29.14,80514.42,1.3,0.50787,0.0002,27.92099]
[1778161631644,29.14,80513.44,1.3,0.50768,0.0002,27.92091]
[1778161635420,29.14,80515.54,1.3,0.50809,0.0002,27.92107]
[1778161635873,29.14,80523.0,1.3,0.50955,0.0002,27.9214]
[1778161637856,29.14,80527.07,1.3,0.51035,0.0002,27.92142]
[1778161637945,29.14,80527.07,1.3,0.51035,0.0002,27.92142]
[1778161637887,29.14,80529.55,1.3,0.51083,0.0002,27.92138]
[1778161638191,29.14,80529.55,1.3,0.51083,0.0002,27.92138]
[1778161638506,29.14,80529.55,1.3,0.51083,0.0002,27.92138]
[1778161638894,29.14,80536.72,1.3,0.51223,0.0002,27.92103]
[1778161639632,29.14,80536.72,1.3,0.51223,0.0002,27.92103]
[1778161639730,29.14,80536.72,1.3,0.51223,0.0002,27.92103]
[1778161639901,29.14,80543.35,1.3,0.51353,0.0002,27.9204]
[1778161640221,29.14,80543.35,1.3,0.51353,0.0002,27.9204]
[1778161640406,29.14,80543.35,1.3,0.51353,0.0002,27.9204]
[1778161640547,29.14,80543.35,1.3,0.51353,0.0002,27.9204]
[1778161641093,29.14,80543.35,1.3,0.51353,0.0002,27.9204]
[1778161641264,29.14,80543.35,1.3,0.51353,0.0002,27.9204]
[1778161640923,29.14,80563.08,1.3,0.51738,0.0002,27.91678]
[1778161641524,29.14,80563.08,1.3,0.51738,0.0002,27.91678]
[1778161641613,29.14,80563.08,1.3,0.51738,0.0002,27.91678]
[1778161641728,29.14,80563.08,1.3,0.51738,0.0002,27.91678]
[1778161643947,29.14,80560.43,1.3,0.51686,0.0002,27.91741]
[1778161646177,29.14,80560.5,1.3,0.51688,0.0002,27.9174]
[1778161647666,29.14,80555.97,1.3,0.51599,0.0002,27.91838]
[1778161648881,29.14,80552.97,1.3,0.51541,0.0002,27.91896]
[1778161649990,29.14,80539.4,1.3,0.51276,0.0002,27.92081]
[1778161651497,29.15,80539.32,1.3,0.51274,0.0002,27.92081]
[1778161651508,29.15,80539.32,1.3,0.51274,0.0002,27.92081]
[1778161651656,29.15,80539.32,1.3,0.51274,0.0002,27.92081]
[1778161652008,29.15,80527.95,1.3,0.51052,0.0002,27.91789]
[1778161652459,29.15,80527.95,1.3,0.51052,0.0002,27.91789]
[1778161653010,29.15,80520.67,1.3,0.5091,0.0002,27.91782]
[1778161653912,29.15,80520.67,1.3,0.5091,0.0002,27.91782]
[1778161654017,29.15,80514.03,1.3,0.5078,0.0002,27.91744]
[1778161654530,29.15,80514.03,1.3,0.5078,0.0002,27.91744]
[1778161655101,29.15,80514.03,1.3,0.5078,0.0002,27.91744]
[1778161656253,29.15,80515.74,1.3,0.50813,0.0002,27.91757]
[1778161656334,29.15,80515.74,1.3,0.50813,0.0002,27.91757]
[1778161656976,29.15,80515.74,1.3,0.50813,0.0002,27.91757]
[1778161657042,29.14,80510.44,1.3,0.5071,0.0002,27.91711]
[1778161657355,29.14,80510.44,1.3,0.5071,0.0002,27.91711]
[1778161657414,29.14,80510.44,1.3,0.5071,0.0002,27.91711]
[1778161657459,29.14,80510.44,1.3,0.5071,0.0002,27.91711]
[1778161657497,29.14,80510.44,1.3,0.5071,0.0002,27.91711]
[1778161657625,29.14,80510.44,1.3,0.5071,0.0002,27.91711]
[1778161657700,29.14,80510.44,1.3,0.5071,0.0002,27.91711]
[1778161658049,29.14,80490.02,1.3,0.5031,0.0002,27.9136]
[1778161658108,29.14,80490.02,1.3,0.5031,0.0002,27.9136]
[1778161658155,29.14,80490.02,1.3,0.5031,0.0002,27.9136]
[1778161658338,29.14,80490.02,1.3,0.5031,0.0002,27.9136]
[1778161658372,29.14,80490.02,1.3,0.5031,0.0002,27.9136]
[1778161658406,29.14,80490.02,1.3,0.5031,0.0002,27.9136]
[1778161658648,29.14,80490.02,1.3,0.5031,0.0002,27.9136]
[1778161658748,29.14,80490.02,1.3,0.5031,0.0002,27.9136]
[1778161658781,29.14,80490.02,1.3,0.5031,0.0002,27.9136]
[1778161659087,29.14,80490.02,1.3,0.5031,0.0002,27.9136]
[1778161659056,29.14,80487.79,1.3,0.50266,0.0002,27.91305]
[1778161659121,29.14,80487.79,1.3,0.50266,0.0002,27.91305]
[1778161661403,29.14,80482.71,1.3,0.50167,0.0002,27.91167]
[1778161661723,29.14,80482.71,1.3,0.50167,0.0002,27.91167]
[1778161662556,29.14,80479.82,1.3,0.50111,0.0002,27.9108]
[1778161662789,29.14,80479.82,1.3,0.50111,0.0002,27.9108]
[1778161662803,29.14,80479.82,1.3,0.50111,0.0002,27.9108]
[1778161663084,29.14,80469.29,1.3,0.49904,0.0002,27.90718]
[1778161663435,29.14,80469.29,1.3,0.49904,0.0002,27.90718]
[1778161663493,29.14,80469.29,1.3,0.49904,0.0002,27.90718]
[1778161663848,29.14,80469.29,1.3,0.49904,0.0002,27.90718]
[1778161663860,29.14,80469.29,1.3,0.49904,0.0002,27.90718]
[1778161664195,29.14,80469.29,1.3,0.49904,0.0002,27.90718]
[1778161664319,29.14,80469.29,1.3,0.49904,0.0002,27.90718]
[1778161664502,29.14,80469.29,1.3,0.49904,0.0002,27.90718]
[1778161664646,29.14,80469.29,1.3,0.49904,0.0002,27.90718]
[1778161664748,29.14,80469.29,1.3,0.49904,0.0002,27.90718]
[1778161664975,29.14,80469.29,1.3,0.49904,0.0002,27.90718]
[1778161665095,29.14,80469.29,1.3,0.49904,0.0002,27.90718]
[1778161665043,29.14,80455.85,1.3,0.49641,0.0002,27.90147]
[1778161665250,29.14,80455.85,1.3,0.49641,0.0002,27.90147]
[1778161665379,29.14,80455.85,1.3,0.49641,0.0002,27.90147]
[1778161665446,29.14,80455.85,1.3,0.49641,0.0002,27.90147]
[1778161665511,29.14,80455.85,1.3,0.49641,0.0002,27.90147]
[1778161665637,29.14,80455.85,1.3,0.49641,0.0002,27.90147]
[1778161665735,29.14,80455.85,1.3,0.49641,0.0002,27.90147]
[1778161665755,29.14,80455.85,1.3,0.49641,0.0002,27.90147]
[1778161665824,29.14,80455.85,1.3,0.49641,0.0002,27.90147]
[1778161666037,29.14,80455.85,1.3,0.49641,0.0002,27.90147]
[1778161666064,29.14,80455.85,1.3,0.49641,0.0002,27.90147]
[1778161666112,29.14,80402.88,1.3,0.48605,0.0002,27.86717]
[1778161666578,29.14,80402.88,1.3,0.48605,0.0002,27.86717]
[1778161666641,29.14,80402.88,1.3,0.48605,0.0002,27.86717]
[1778161666814,29.14,80402.88,1.3,0.48605,0.0002,27.86717]
[1778161666911,29.14,80402.88,1.3,0.48605,0.0002,27.86717]
[1778161667068,29.14,80402.88,1.3,0.48605,0.0002,27.86717]
[1778161667143,29.14,80402.88,1.3,0.48605,0.0002,27.86717]
[1778161667120,29.14,80401.38,1.3,0.48575,0.0002,27.86592]
[1778161667305,29.14,80401.38,1.3,0.48575,0.0002,27.86592]
[1778161667557,29.14,80401.38,1.3,0.48575,0.0002,27.86592]
[1778161667621,29.14,80401.38,1.3,0.48575,0.0002,27.86592]
[1778161667639,29.14,80401.38,1.3,0.48575,0.0002,27.86592]
[1778161667786,29.14,80401.38,1.3,0.48575,0.0002,27.86592]
[1778161668199,29.14,80401.38,1.3,0.48575,0.0002,27.86592]
[1778161668212,29.14,80401.38,1.3,0.48575,0.0002,27.86592]
[1778161668049,29.14,80401.38,1.3,0.48575,0.0002,27.86592]
[1778161668315,29.14,80401.38,1.3,0.48575,0.0002,27.86592]
[1778161668553,29.14,80401.38,1.3,0.48575,0.0002,27.86592]
[1778161668748,29.14,80401.38,1.3,0.48575,0.0002,27.86592]
[1778161669047,29.14,80401.38,1.3,0.48575,0.0002,27.86592]
[1778161669130,29.14,80401.38,1.3,0.48575,0.0002,27.86592]
[1778161669115,29.14,80385.97,1.3,0.48274,0.0002,27.85226]
[1778161669230,29.14,80374.34,1.3,0.48046,0.0002,27.84089]
[1778161670482,29.14,80374.34,1.3,0.48046,0.0002,27.84089]
[1778161670482,29.14,80374.34,1.3,0.48046,0.0002,27.84089]
[1778161670897,29.14,80374.34,1.3,0.48046,0.0002,27.84089]
[1778161670912,29.14,80369.57,1.3,0.47953,0.0002,27.83597]
[1778161671165,29.14,80369.57,1.3,0.47953,0.0002,27.83597]
[1778161671424,29.14,80369.57,1.3,0.47953,0.0002,27.83597]
[1778161672168,29.14,80369.57,1.3,0.47953,0.0002,27.83597]
[1778161672098,29.14,80353.83,1.3,0.47645,0.0002,27.81864]
[1778161672325,29.14,80353.83,1.3,0.47645,0.0002,27.81864]
[1778161672383,29.14,80353.83,1.3,0.47645,0.0002,27.81864]
[1778161672573,29.14,80353.83,1.3,0.47645,0.0002,27.81864]
[1778161672765,29.14,80353.83,1.3,0.47645,0.0002,27.81864]
[1778161672891,29.14,80350.21,1.3,0.47574,0.0002,27.81442]
[1778161673268,29.14,80350.21,1.3,0.47574,0.0002,27.81442]
[1778161673428,29.14,80350.21,1.3,0.47574,0.0002,27.81442]
[1778161673471,29.14,80350.21,1.3,0.47574,0.0002,27.81442]
[1778161673596,29.14,80350.21,1.3,0.47574,0.0002,27.81442]
[1778161673622,29.14,80350.21,1.3,0.47574,0.0002,27.81442]
[1778161673716,29.14,80350.21,1.3,0.47574,0.0002,27.81442]
[1778161673990,29.14,80340.28,1.3,0.47379,0.0002,27.80238]
[1778161674449,29.14,80340.28,1.3,0.47379,0.0002,27.80238]
[1778161674504,29.14,80340.28,1.3,0.47379,0.0002,27.80238]
[1778161674573,29.14,80340.28,1.3,0.47379,0.0002,27.80238]
[1778161674599,29.14,80340.28,1.3,0.47379,0.0002,27.80238]
[1778161674890,29.14,80340.28,1.3,0.47379,0.0002,27.80238]
[1778161674932,29.14,80340.28,1.3,0.47379,0.0002,27.80238]
[1778161674952,29.14,80340.28,1.3,0.47379,0.0002,27.80238]
[1778161675018,29.13,80326.25,1.3,0.47104,0.0002,27.7842]
[1778161675650,29.13,80326.25,1.3,0.47104,0.0002,27.7842]
[1778161675706,29.13,80326.25,1.3,0.47104,0.0002,27.7842]
[1778161675860,29.13,80326.25,1.3,0.47104,0.0002,27.7842]
[1778161675912,29.13,80326.25,1.3,0.47104,0.0002,27.7842]
[1778161675914,29.13,80326.25,1.3,0.47104,0.0002,27.7842]
[1778161676122,29.15,80342.32,1.3,0.47421,0.0002,27.80496]
[1778161676350,29.15,80342.32,1.3,0.47421,0.0002,27.80496]
[1778161676403,29.15,80342.32,1.3,0.47421,0.0002,27.80496]
[1778161676844,29.15,80342.32,1.3,0.47421,0.0002,27.80496]
[1778161676859,29.15,80342.32,1.3,0.47421,0.0002,27.80496]
[1778161677007,29.15,80342.32,1.3,0.47421,0.0002,27.80496]
[1778161677038,29.15,80342.32,1.3,0.47421,0.0002,27.80496]
[1778161677170,29.15,80342.32,1.3,0.47421,0.0002,27.80496]
[1778161677137,29.17,80368.19,1.3,0.47928,0.0002,27.83461]
[1778161677793,29.17,80368.19,1.3,0.47928,0.0002,27.83461]
[1778161677815,29.17,80368.19,1.3,0.47928,0.0002,27.83461]
[1778161678123,29.17,80368.19,1.3,0.47928,0.0002,27.83461]
[1778161678162,29.18,80385.31,1.3,0.48264,0.0002,27.85173]
[1778161678238,29.18,80385.31,1.3,0.48264,0.0002,27.85173]
[1778161678253,29.18,80385.31,1.3,0.48264,0.0002,27.85173]
[1778161678285,29.18,80385.31,1.3,0.48264,0.0002,27.85173]
[1778161678323,29.18,80385.31,1.3,0.48264,0.0002,27.85173]
[1778161678424,29.18,80385.31,1.3,0.48264,0.0002,27.85173]
[1778161678542,29.18,80385.31,1.3,0.48264,0.0002,27.85173]
[1778161678677,29.18,80385.31,1.3,0.48264,0.0002,27.85173]
[1778161679033,29.18,80385.31,1.3,0.48264,0.0002,27.85173]
[1778161679100,29.18,80404.08,1.3,0.48631,0.0002,27.86823]
[1778161680116,29.18,80404.08,1.3,0.48631,0.0002,27.86823]
[1778161680119,29.18,80431.88,1.3,0.49175,0.0002,27.88831]
[1778161680602,29.18,80431.88,1.3,0.49175,0.0002,27.88831]
[1778161680963,29.18,80431.88,1.3,0.49175,0.0002,27.88831]
[1778161681009,29.18,80428.78,1.3,0.49114,0.0002,27.88633]
[1778161681425,29.18,80428.78,1.3,0.49114,0.0002,27.88633]
[1778161681708,29.18,80428.78,1.3,0.49114,0.0002,27.88633]
[1778161681908,29.18,80428.78,1.3,0.49114,0.0002,27.88633]
[1778161681932,29.18,80420.58,1.3,0.48954,0.0002,27.88077]
[1778161682273,29.18,80420.58,1.3,0.48954,0.0002,27.88077]
[1778161682335,29.18,80420.58,1.3,0.48954,0.0002,27.88077]
[1778161682358,29.18,80420.58,1.3,0.48954,0.0002,27.88077]
[1778161682358,29.18,80420.58,1.3,0.48954,0.0002,27.88077]
[1778161682626,29.18,80420.58,1.3,0.48954,0.0002,27.88077]
[1778161682645,29.18,80420.58,1.3,0.48954,0.0002,27.88077]
[1778161682663,29.18,80420.58,1.3,0.48954,0.0002,27.88077]
[1778161682786,29.18,80420.58,1.3,0.48954,0.0002,27.88077]
[1778161682834,29.18,80420.58,1.3,0.48954,0.0002,27.88077]
[1778161682871,29.18,80420.58,1.3,0.48954,0.0002,27.88077]
[1778161683313,29.18,80419.06,1.3,0.48924,0.0002,27.87969]
[1778161683426,29.18,80419.06,1.3,0.48924,0.0002,27.87969]
[1778161683448,29.18,80419.06,1.3,0.48924,0.0002,27.87969]
[1778161683713,29.18,80419.06,1.3,0.48924,0.0002,27.87969]
[1778161683814,29.18,80405.91,1.3,0.48667,0.0002,27.8697]
[1778161684594,29.18,80405.91,1.3,0.48667,0.0002,27.8697]
[1778161684935,29.18,80405.91,1.3,0.48667,0.0002,27.8697]
[1778161685054,29.18,80405.91,1.3,0.48667,0.0002,27.8697]
[1778161685113,29.18,80395.25,1.3,0.48458,0.0002,27.86076]
[1778161685793,29.18,80395.25,1.3,0.48458,0.0002,27.86076]
[1778161686040,29.18,80395.25,1.3,0.48458,0.0002,27.86076]
[1778161686134,29.18,80384.6,1.3,0.4825,0.0002,27.85107]
[1778161686346,29.18,80384.6,1.3,0.4825,0.0002,27.85107]
[1778161686349,29.18,80384.6,1.3,0.4825,0.0002,27.85107]
[1778161686392,29.18,80384.6,1.3,0.4825,0.0002,27.85107]
[1778161686636,29.18,80384.6,1.3,0.4825,0.0002,27.85107]
[1778161687958,29.18,80384.65,1.3,0.48251,0.0002,27.85112]
[1778161689067,29.18,80388.65,1.3,0.4833,0.0002,27.85485]
[1778161690305,29.18,80390.66,1.3,0.48369,0.0002,27.85668]
[1778161690378,29.18,80390.66,1.3,0.48369,0.0002,27.85668]
[1778161690460,29.18,80390.66,1.3,0.48369,0.0002,27.85668]
[1778161690524,29.18,80390.66,1.3,0.48369,0.0002,27.85668]
[1778161690582,29.18,80390.66,1.3,0.48369,0.0002,27.85668]
[1778161690593,29.18,80390.66,1.3,0.48369,0.0002,27.85668]
[1778161690628,29.18,80390.66,1.3,0.48369,0.0002,27.85668]
[1778161690688,29.18,80390.66,1.3,0.48369,0.0002,27.85668]
[1778161690928,29.18,80390.66,1.3,0.48369,0.0002,27.85668]
[1778161691001,29.18,80390.66,1.3,0.48369,0.0002,27.85668]
[1778161691031,29.18,80393.43,1.3,0.48423,0.0002,27.85917]
[1778161691234,29.18,80393.43,1.3,0.48423,0.0002,27.85917]
[1778161692033,29.18,80393.43,1.3,0.48423,0.0002,27.85917]
[1778161692047,29.18,80393.43,1.3,0.48423,0.0002,27.85917]
[1778161692077,29.18,80393.43,1.3,0.48423,0.0002,27.85917]
[1778161692102,29.18,80393.43,1.3,0.48423,0.0002,27.85917]
[1778161692124,29.18,80393.43,1.3,0.48423,0.0002,27.85917]
[1778161692134,29.18,80413.61,1.3,0.48818,0.0002,27.8757]
[1778161692936,29.18,80413.61,1.3,0.48818,0.0002,27.8757]
[1778161693037,29.18,80409.76,1.3,0.48742,0.0002,27.87276]
[1778161693377,29.18,80409.76,1.3,0.48742,0.0002,27.87276]
[1778161693384,29.18,80409.76,1.3,0.48742,0.0002,27.87276]
[1778161693754,29.18,80409.76,1.3,0.48742,0.0002,27.87276]
[1778161694180,29.18,80409.76,1.3,0.48742,0.0002,27.87276]
[1778161694192,29.18,80409.76,1.3,0.48742,0.0002,27.87276]
[1778161694672,29.18,80407.15,1.3,0.48691,0.0002,27.8707]
[1778161694692,29.18,80407.15,1.3,0.48691,0.0002,27.8707]
[1778161695825,29.18,80409.16,1.3,0.48731,0.0002,27.87229]
[1778161695827,29.18,80409.16,1.3,0.48731,0.0002,27.87229]
[1778161695956,29.18,80409.16,1.3,0.48731,0.0002,27.87229]
[1778161696929,29.18,80406.52,1.3,0.48679,0.0002,27.8702]
[1778161696998,29.18,80406.52,1.3,0.48679,0.0002,27.8702]
[1778161697004,29.18,80406.52,1.3,0.48679,0.0002,27.8702]
[1778161697080,29.18,80406.52,1.3,0.48679,0.0002,27.8702]
[1778161697306,29.18,80401.73,1.3,0.48585,0.0002,27.86629]
[1778161697342,29.18,80401.73,1.3,0.48585,0.0002,27.86629]
[1778161697503,29.18,80401.73,1.3,0.48585,0.0002,27.86629]
[1778161697593,29.18,80401.73,1.3,0.48585,0.0002,27.86629]
[1778161697651,29.18,80410.73,1.3,0.48761,0.0002,27.8735]
[1778161699105,29.18,80410.73,1.3,0.48761,0.0002,27.8735]
[1778161699131,29.18,80410.73,1.3,0.48761,0.0002,27.8735]
[1778161699115,29.18,80422.89,1.3,0.48999,0.0002,27.88239]
[1778161699386,29.18,80422.89,1.3,0.48999,0.0002,27.88239]
[1778161699458,29.18,80422.89,1.3,0.48999,0.0002,27.88239]
[1778161700072,29.18,80422.89,1.3,0.48999,0.0002,27.88239]
[1778161700152,29.18,80422.89,1.3,0.48999,0.0002,27.88239]
[1778161701052,29.18,80417.69,1.3,0.48897,0.0002,27.87871]
[1778161701173,29.18,80417.69,1.3,0.48897,0.0002,27.87871]
[1778161701194,29.18,80421.8,1.3,0.48978,0.0002,27.88163]
[1778161702529,29.18,80414.65,1.3,0.48838,0.0002,27.87647]
[1778161703289,29.18,80414.65,1.3,0.48838,0.0002,27.87647]
[1778161704499,29.18,80418.68,1.3,0.48917,0.0002,27.87942]
[1778161705537,29.18,80417.32,1.3,0.4889,0.0002,27.87844]
[1778161705634,29.18,80417.32,1.3,0.4889,0.0002,27.87844]
[1778161705747,29.18,80417.32,1.3,0.4889,0.0002,27.87844]
[1778161705828,29.18,80417.32,1.3,0.4889,0.0002,27.87844]
[1778161706128,29.18,80417.32,1.3,0.4889,0.0002,27.87844]
[1778161706135,29.18,80417.32,1.3,0.4889,0.0002,27.87844]
[1778161706155,29.18,80417.32,1.3,0.4889,0.0002,27.87844]
[1778161706612,29.18,80417.07,1.3,0.48885,0.0002,27.87825]
[1778161706702,29.18,80417.07,1.3,0.48885,0.0002,27.87825]
[1778161706853,29.18,80417.07,1.3,0.48885,0.0002,27.87825]
[1778161706863,29.18,80417.07,1.3,0.48885,0.0002,27.87825]
[1778161706882,29.18,80417.07,1.3,0.48885,0.0002,27.87825]
[1778161707133,29.18,80417.07,1.3,0.48885,0.0002,27.87825]
[1778161707173,29.18,80398.96,1.3,0.48531,0.0002,27.86396]
[1778161707352,29.18,80398.96,1.3,0.48531,0.0002,27.86396]
[1778161707455,29.18,80382.73,1.3,0.48214,0.0002,27.84929]
[1778161710024,29.18,80379.73,1.3,0.48155,0.0002,27.84638]
[1778161710204,29.18,80379.73,1.3,0.48155,0.0002,27.84638]
[1778161710445,29.18,80381.73,1.3,0.48194,0.0002,27.84833]
[1778161710865,29.18,80381.73,1.3,0.48194,0.0002,27.84833]
[1778161710903,29.18,80381.73,1.3,0.48194,0.0002,27.84833]
[1778161710997,29.18,80381.73,1.3,0.48194,0.0002,27.84833]
[1778161711045,29.18,80381.73,1.3,0.48194,0.0002,27.84833]
[1778161711052,29.18,80381.73,1.3,0.48194,0.0002,27.84833]
[1778161711116,29.18,80381.73,1.3,0.48194,0.0002,27.84833]
[1778161711157,29.18,80381.73,1.3,0.48194,0.0002,27.84833]
[1778161711215,29.18,80381.73,1.3,0.48194,0.0002,27.84833]
[1778161711203,29.18,80392.3,1.3,0.484,0.0002,27.85464]
[1778161711455,29.18,80392.3,1.3,0.484,0.0002,27.85464]
[1778161711488,29.18,80392.3,1.3,0.484,0.0002,27.85464]
[1778161712116,29.18,80411.4,1.3,0.48774,0.0002,27.8705]
[1778161712930,29.18,80411.4,1.3,0.48774,0.0002,27.8705]
[1778161712935,29.18,80411.4,1.3,0.48774,0.0002,27.8705]
[1778161713031,29.18,80406.27,1.3,0.48674,0.0002,27.86648]
[1778161713264,29.18,80406.27,1.3,0.48674,0.0002,27.86648]
[1778161713269,29.18,80406.27,1.3,0.48674,0.0002,27.86648]
[1778161715049,29.18,80402.43,1.3,0.48599,0.0002,27.86336]
[1778161716093,29.18,80403.46,1.3,0.48619,0.0002,27.8642]
[1778161716248,29.18,80410.23,1.3,0.48751,0.0002,27.8696]
[1778161717235,29.18,80410.23,1.3,0.48751,0.0002,27.8696]
[1778161717266,29.18,80408.57,1.3,0.48718,0.0002,27.8683]
[1778161717772,29.18,80408.57,1.3,0.48718,0.0002,27.8683]
[1778161718770,29.18,80410.9,1.3,0.48764,0.0002,27.87011]
[1778161719459,29.18,80409.8,1.3,0.48742,0.0002,27.86926]
[1778161719759,29.18,80409.8,1.3,0.48742,0.0002,27.86926]
[1778161720709,29.18,80415.59,1.3,0.48856,0.0002,27.87365]
[1778161720729,29.18,80415.59,1.3,0.48856,0.0002,27.87365]
[1778161720735,29.18,80415.59,1.3,0.48856,0.0002,27.87365]
[1778161720740,29.18,80417.1,1.3,0.48885,0.0002,27.87476]
[1778161722575,29.18,80425.88,1.3,0.49057,0.0002,27.8809]
[1778161726177,29.18,80428.92,1.3,0.49116,0.0002,27.8829]
[1778161727560,29.18,80431.46,1.3,0.49166,0.0002,27.88453]
[1778161727677,29.18,80431.46,1.3,0.49166,0.0002,27.88453]
[1778161727747,29.18,80431.46,1.3,0.49166,0.0002,27.88453]
[1778161728084,29.18,80431.46,1.3,0.49166,0.0002,27.88453]
[1778161728124,29.18,80431.05,1.3,0.49158,0.0002,27.88427]
[1778161728570,29.18,80431.05,1.3,0.49158,0.0002,27.88427]
[1778161728617,29.18,80413.06,1.3,0.48806,0.0002,27.87176]
[1778161729624,29.18,80410.2,1.3,0.4875,0.0002,27.86957]
[1778161730823,29.18,80410.2,1.3,0.4875,0.0002,27.86957]
[1778161731315,29.17,80409.34,1.3,0.48733,0.0002,27.8689]
[1778161731357,29.17,80409.34,1.3,0.48733,0.0002,27.8689]
[1778161731407,29.17,80409.34,1.3,0.48733,0.0002,27.8689]
[1778161731550,29.17,80409.34,1.3,0.48733,0.0002,27.8689]
[1778161731596,29.17,80409.34,1.3,0.48733,0.0002,27.8689]
[1778161731612,29.17,80409.34,1.3,0.48733,0.0002,27.8689]
[1778161731842,29.17,80409.34,1.3,0.48733,0.0002,27.8689]
[1778161731977,29.17,80409.34,1.3,0.48733,0.0002,27.8689]
[1778161731983,29.17,80402.44,1.3,0.48598,0.0002,27.86335]
[1778161733619,29.17,80401.44,1.3,0.48579,0.0002,27.86252]
[1778161735138,29.17,80403.88,1.3,0.48626,0.0002,27.86454]
[1778161736399,29.17,80407.57,1.3,0.48699,0.0002,27.8675]
[1778161736409,29.17,80407.57,1.3,0.48699,0.0002,27.8675]
[1778161736461,29.17,80407.57,1.3,0.48699,0.0002,27.8675]
[1778161736486,29.17,80407.57,1.3,0.48699,0.0002,27.8675]
[1778161736502,29.17,80407.57,1.3,0.48699,0.0002,27.8675]
[1778161737153,29.17,80407.57,1.3,0.48699,0.0002,27.8675]
[1778161737157,29.17,80407.57,1.3,0.48699,0.0002,27.8675]
[1778161737220,29.17,80417.29,1.3,0.48889,0.0002,27.87489]
[1778161738495,29.17,80420.63,1.3,0.48954,0.0002,27.87728]
[1778161738688,29.17,80427.62,1.3,0.49091,0.0002,27.88205]
[1778161739480,29.17,80427.62,1.3,0.49091,0.0002,27.88205]
[1778161739695,29.17,80429.7,1.3,0.49131,0.0002,27.88341]
[1778161740618,29.17,80429.7,1.3,0.49131,0.0002,27.88341]
[1778161740719,29.17,80429.7,1.3,0.49131,0.0002,27.88341]
[1778161740851,29.17,80429.7,1.3,0.49131,0.0002,27.88341]
[1778161740936,29.17,80429.7,1.3,0.49131,0.0002,27.88341]
[1778161740954,29.17,80429.7,1.3,0.49131,0.0002,27.88341]
[1778161741054,29.17,80429.17,1.3,0.49121,0.0002,27.88306]
[1778161741463,29.17,80429.17,1.3,0.49121,0.0002,27.88306]
[1778161741472,29.17,80429.17,1.3,0.49121,0.0002,27.88306]
[1778161741473,29.17,80429.17,1.3,0.49121,0.0002,27.88306]
[1778161741527,29.17,80429.17,1.3,0.49121,0.0002,27.88306]
[1778161741710,29.17,80421.04,1.3,0.48962,0.0002,27.87757]
[1778161744882,29.17,80424.64,1.3,0.49032,0.0002,27.88006]
[1778161745012,29.17,80424.64,1.3,0.49032,0.0002,27.88006]
[1778161745995,29.17,80422.93,1.3,0.48999,0.0002,27.87889]
[1778161746027,29.17,80415.27,1.3,0.48849,0.0002,27.87341]
[1778161747269,29.17,80415.27,1.3,0.48849,0.0002,27.87341]
[1778161747286,29.17,80415.27,1.3,0.48849,0.0002,27.87341]
[1778161747294,29.17,80415.27,1.3,0.48849,0.0002,27.87341]
[1778161747300,29.17,80415.27,1.3,0.48849,0.0002,27.87341]
[1778161747775,29.17,80415.42,1.3,0.48852,0.0002,27.87352]
[1778161747911,29.17,80415.42,1.3,0.48852,0.0002,27.87352]
[1778161748113,29.17,80415.42,1.3,0.48852,0.0002,27.87352]
[1778161748163,29.17,80415.42,1.3,0.48852,0.0002,27.87352]
[1778161748238,29.17,80386.87,1.3,0.48294,0.0002,27.84967]
[1778161748333,29.17,80386.87,1.3,0.48294,0.0002,27.84967]
[1778161748517,29.17,80386.87,1.3,0.48294,0.0002,27.84967]
[1778161748575,29.17,80386.87,1.3,0.48294,0.0002,27.84967]
[1778161748606,29.17,80386.87,1.3,0.48294,0.0002,27.84967]
[1778161748625,29.17,80386.87,1.3,0.48294,0.0002,27.84967]
[1778161748672,29.17,80386.87,1.3,0.48294,0.0002,27.84967]
[1778161748784,29.17,80356.49,1.3,0.477,0.0002,27.8183]
[1778161749504,29.17,80356.49,1.3,0.477,0.0002,27.8183]
[1778161749516,29.17,80356.49,1.3,0.477,0.0002,27.8183]
[1778161749917,29.17,80356.49,1.3,0.477,0.0002,27.8183]
[1778161750138,29.17,80356.49,1.3,0.477,0.0002,27.8183]
[1778161750224,29.17,80356.49,1.3,0.477,0.0002,27.8183]
[1778161750250,29.17,80356.17,1.3,0.47694,0.0002,27.81794]
[1778161751786,29.18,80363.49,1.3,0.47837,0.0002,27.82609]
[1778161752890,29.18,80363.49,1.3,0.47837,0.0002,27.82609]
[1778161754320,29.18,80362.32,1.3,0.47814,0.0002,27.82482]
[1778161754837,29.18,80362.32,1.3,0.47814,0.0002,27.82482]
[1778161754844,29.18,80362.32,1.3,0.47814,0.0002,27.82482]
[1778161755285,29.18,80362.32,1.3,0.47814,0.0002,27.82482]
[1778161755372,29.19,80357.6,1.3,0.47723,0.0002,27.81963]
[1778161755649,29.19,80357.6,1.3,0.47723,0.0002,27.81963]
[1778161756139,29.19,80357.6,1.3,0.47723,0.0002,27.81963]
[1778161756232,29.19,80348.6,1.3,0.47548,0.0002,27.80923]
[1778161756452,29.19,80348.6,1.3,0.47548,0.0002,27.80923]
[1778161756550,29.19,80348.6,1.3,0.47548,0.0002,27.80923]
[1778161756825,29.19,80350.35,1.3,0.47582,0.0002,27.81129]
[1778161759779,29.19,80347.13,1.3,0.47519,0.0002,27.80748]
[1778161760856,29.19,80350.96,1.3,0.47594,0.0002,27.81201]
[1778161760866,29.19,80350.96,1.3,0.47594,0.0002,27.81201]
[1778161760968,29.19,80350.96,1.3,0.47594,0.0002,27.81201]
[1778161761021,29.19,80350.96,1.3,0.47594,0.0002,27.81201]
[1778161761274,29.2,80359.34,1.3,0.47759,0.0002,27.82164]
[1778161761393,29.2,80359.34,1.3,0.47759,0.0002,27.82164]
[1778161761462,29.2,80359.34,1.3,0.47759,0.0002,27.82164]
[1778161761585,29.2,80359.34,1.3,0.47759,0.0002,27.82164]
[1778161761616,29.2,80359.34,1.3,0.47759,0.0002,27.82164]
[1778161761863,29.2,80352.1,1.3,0.47617,0.0002,27.8134]
[1778161762733,29.2,80352.1,1.3,0.47617,0.0002,27.8134]
[1778161763010,29.2,80352.1,1.3,0.47617,0.0002,27.8134]
[1778161763075,29.2,80352.1,1.3,0.47617,0.0002,27.8134]
[1778161763287,29.2,80352.1,1.3,0.47617,0.0002,27.8134]
[1778161763289,29.21,80368.1,1.3,0.47931,0.0002,27.83117]
[1778161764884,29.22,80370.34,1.3,0.47975,0.0002,27.83352]
[1778161766121,29.22,80370.34,1.3,0.47975,0.0002,27.83352]
[1778161766590,29.22,80370.3,1.3,0.47974,0.0002,27.83348]
[1778161767331,29.22,80371.2,1.3,0.47992,0.0002,27.83442]
[1778161768012,29.22,80371.2,1.3,0.47992,0.0002,27.83442]
[1778161768069,29.22,80371.2,1.3,0.47992,0.0002,27.83442]
[1778161768112,29.22,80371.2,1.3,0.47992,0.0002,27.83442]
[1778161768151,29.22,80371.2,1.3,0.47992,0.0002,27.83442]
[1778161768274,29.22,80373.25,1.3,0.48032,0.0002,27.83653]
[1778161768653,29.22,80373.25,1.3,0.48032,0.0002,27.83653]
[1778161768773,29.22,80373.25,1.3,0.48032,0.0002,27.83653]
[1778161768792,29.22,80373.25,1.3,0.48032,0.0002,27.83653]
[1778161769051,29.22,80373.25,1.3,0.48032,0.0002,27.83653]
[1778161769145,29.22,80373.25,1.3,0.48032,0.0002,27.83653]
[1778161769228,29.22,80373.25,1.3,0.48032,0.0002,27.83653]
[1778161769226,29.22,80341.26,1.3,0.47408,0.0002,27.80052]
[1778161769392,29.22,80341.26,1.3,0.47408,0.0002,27.80052]
[1778161769434,29.22,80341.26,1.3,0.47408,0.0002,27.80052]
[1778161769552,29.22,80341.26,1.3,0.47408,0.0002,27.80052]
[1778161769838,29.22,80341.26,1.3,0.47408,0.0002,27.80052]
[1778161769992,29.22,80341.26,1.3,0.47408,0.0002,27.80052]
[1778161770281,29.22,80341.26,1.3,0.47408,0.0002,27.80052]
[1778161770026,29.22,80324.4,1.3,0.47079,0.0002,27.77881]
[1778161771217,29.22,80324.4,1.3,0.47079,0.0002,27.77881]
[1778161771218,29.22,80324.4,1.3,0.47079,0.0002,27.77881]
[1778161771237,29.23,80313.92,1.3,0.46876,0.00019,27.76095]
[1778161772358,29.24,80311.01,1.3,0.46821,0.00019,27.7569]
[1778161772542,29.24,80311.01,1.3,0.46821,0.00019,27.7569]
[1778161772972,29.24,80311.01,1.3,0.46821,0.00019,27.7569]
[1778161773232,29.24,80298.41,1.3,0.46575,0.00019,27.73833]
[1778161773785,29.24,80298.41,1.3,0.46575,0.00019,27.73833]
[1778161773816,29.24,80298.41,1.3,0.46575,0.00019,27.73833]
[1778161774043,29.24,80298.41,1.3,0.46575,0.00019,27.73833]
[1778161774545,29.25,80295.44,1.3,0.46518,0.00019,27.73384]
[1778161774654,29.25,80295.44,1.3,0.46518,0.00019,27.73384]
[1778161776752,29.25,80294.74,1.3,0.46505,0.00019,27.73283]
[1778161776863,29.25,80294.74,1.3,0.46505,0.00019,27.73283]
[1778161776932,29.25,80294.74,1.3,0.46505,0.00019,27.73283]
[1778161777053,29.25,80294.74,1.3,0.46505,0.00019,27.73283]
[1778161777339,29.25,80294.74,1.3,0.46505,0.00019,27.73283]
[1778161777150,29.26,80302.21,1.3,0.46651,0.00019,27.74415]
[1778161777403,29.26,80302.21,1.3,0.46651,0.00019,27.74415]
[1778161777482,29.26,80302.21,1.3,0.46651,0.00019,27.74415]
[1778161777971,29.26,80302.21,1.3,0.46651,0.00019,27.74415]
[1778161777993,29.26,80302.21,1.3,0.46651,0.00019,27.74415]
[1778161778300,29.26,80315.01,1.3,0.46901,0.00019,27.76265]
[1778161778533,29.26,80315.01,1.3,0.46901,0.00019,27.76265]
[1778161778869,29.26,80315.01,1.3,0.46901,0.00019,27.76265]
[1778161778984,29.26,80321.44,1.3,0.47026,0.00019,27.77154]
[1778161782969,29.26,80319.04,1.3,0.46979,0.00019,27.76825]
[1778161783546,29.25,80319.84,1.3,0.46994,0.00019,27.76935]
[1778161783989,29.25,80319.84,1.3,0.46994,0.00019,27.76935]
[1778161784103,29.25,80319.84,1.3,0.46994,0.00019,27.76935]
[1778161784206,29.25,80328.44,1.3,0.47162,0.00019,27.78089]
[1778161785158,29.25,80328.44,1.3,0.47162,0.00019,27.78089]
[1778161785259,29.25,80337.88,1.3,0.47346,0.00019,27.793]
[1778161787174,29.25,80340.85,1.3,0.47404,0.00019,27.79669]
[1778161787252,29.25,80340.85,1.3,0.47404,0.00019,27.79669]
[1778161787360,29.25,80341.16,1.3,0.4741,0.00019,27.79707]
[1778161790807,29.25,80341.99,1.3,0.47426,0.00019,27.79809]
[1778161792156,29.25,80342.13,1.3,0.47429,0.00019,27.79826]
[1778161792198,29.25,80342.13,1.3,0.47429,0.00019,27.79826]
[1778161792201,29.25,80342.13,1.3,0.47429,0.00019,27.79826]
[1778161792206,29.25,80337.94,1.3,0.47347,0.00019,27.79307]
[1778161792369,29.25,80337.94,1.3,0.47347,0.00019,27.79307]
[1778161792459,29.25,80337.94,1.3,0.47347,0.00019,27.79307]
[1778161793088,29.25,80328.55,1.3,0.47164,0.00019,27.78102]
[1778161794277,29.25,80328.55,1.3,0.47164,0.00019,27.78102]
[1778161795170,29.25,80322.9,1.3,0.47054,0.00019,27.77349]
[1778161796293,29.25,80320.32,1.3,0.47003,0.00019,27.76997]
[1778161796399,29.25,80319.38,1.3,0.46985,0.00019,27.76868]
[1778161796833,29.25,80319.38,1.3,0.46985,0.00019,27.76868]
[1778161800209,29.25,80324.11,1.3,0.47077,0.00019,27.7751]
[1778161802930,29.25,80321.43,1.3,0.47024,0.00019,27.77146]
[1778161803043,29.25,80321.43,1.3,0.47024,0.00019,27.77146]
[1778161803118,29.25,80321.43,1.3,0.47024,0.00019,27.77146]
[1778161803204,29.25,80321.43,1.3,0.47024,0.00019,27.77146]
[1778161803233,29.25,80321.43,1.3,0.47024,0.00019,27.77146]
[1778161803239,29.25,80321.43,1.3,0.47024,0.00019,27.77146]
[1778161803309,29.25,80326.78,1.3,0.47128,0.00019,27.77864]
[1778161803387,29.25,80326.78,1.3,0.47128,0.00019,27.77864]
[1778161804167,29.25,80339.69,1.3,0.4738,0.00019,27.79521]
[1778161804858,29.25,80339.69,1.3,0.4738,0.00019,27.79521]
[1778161805944,29.25,80342.04,1.3,0.47426,0.00019,27.79811]
[1778161807962,29.25,80343.29,1.3,0.4745,0.00019,27.79964]
[1778161807978,29.25,80343.29,1.3,0.4745,0.00019,27.79964]
[1778161808003,29.25,80343.29,1.3,0.4745,0.00019,27.79964]
[1778161808011,29.25,80343.29,1.3,0.4745,0.00019,27.79964]
[1778161808044,29.25,80343.29,1.3,0.4745,0.00019,27.79964]
[1778161808195,29.25,80330.21,1.3,0.47195,0.00019,27.78316]
[1778161808457,29.25,80330.21,1.3,0.47195,0.00019,27.78316]
[1778161808595,29.25,80330.21,1.3,0.47195,0.00019,27.78316]
[1778161809202,29.25,80336.46,1.3,0.47317,0.00019,27.79117]
[1778161810137,29.25,80336.46,1.3,0.47317,0.00019,27.79117]
[1778161811405,29.25,80340.14,1.3,0.47389,0.00019,27.79577]
[1778161811546,29.25,80340.14,1.3,0.47389,0.00019,27.79577]
[1778161812223,29.25,80334.0,1.3,0.47269,0.00019,27.78805]
[1778161812460,29.25,80334.0,1.3,0.47269,0.00019,27.78805]
[1778161814351,29.25,80330.5,1.3,0.47201,0.00019,27.78353]
[1778161815140,29.25,80327.49,1.3,0.47142,0.00019,27.77958]
[1778161815209,29.25,80327.49,1.3,0.47142,0.00019,27.77958]
[1778161815223,29.25,80327.49,1.3,0.47142,0.00019,27.77958]
[1778161815244,29.24,80338.9,1.3,0.47365,0.00019,27.79422]
[1778161816251,29.24,80346.16,1.3,0.47506,0.00019,27.80309]
[1778161818477,29.24,80345.26,1.3,0.47489,0.00019,27.80201]
[1778161819820,29.24,80345.3,1.3,0.47489,0.00019,27.80206]
[1778161819833,29.24,80345.3,1.3,0.47489,0.00019,27.80206]
[1778161820053,29.24,80345.3,1.3,0.47489,0.00019,27.80206]
[1778161821822,29.24,80341.4,1.3,0.47413,0.00019,27.79731]
[1778161821878,29.24,80341.4,1.3,0.47413,0.00019,27.79731]
[1778161821914,29.24,80341.4,1.3,0.47413,0.00019,27.79731]
[1778161822046,29.24,80341.4,1.3,0.47413,0.00019,27.79731]
[1778161822137,29.24,80341.4,1.3,0.47413,0.00019,27.79731]
[1778161822233,29.24,80341.4,1.3,0.47413,0.00019,27.79731]
[1778161822294,29.24,80327.5,1.3,0.47142,0.00019,27.77959]
[1778161822400,29.24,80327.5,1.3,0.47142,0.00019,27.77959]
[1778161822461,29.24,80327.5,1.3,0.47142,0.00019,27.77959]
[1778161822637,29.24,80327.5,1.3,0.47142,0.00019,27.77959]
[1778161822758,29.24,80327.5,1.3,0.47142,0.00019,27.77959]
[1778161822770,29.24,80327.5,1.3,0.47142,0.00019,27.77959]
[1778161823353,29.24,80327.5,1.3,0.47142,0.00019,27.77959]
[1778161823302,29.24,80315.42,1.3,0.46907,0.00019,27.76314]
[1778161823687,29.24,80315.42,1.3,0.46907,0.00019,27.76314]
[1778161824063,29.24,80315.42,1.3,0.46907,0.00019,27.76314]
[1778161824117,29.24,80315.42,1.3,0.46907,0.00019,27.76314]
[1778161824145,29.24,80315.42,1.3,0.46907,0.00019,27.76314]
[1778161824310,29.24,80320.27,1.3,0.47001,0.00019,27.76985]
[1778161824553,29.24,80320.27,1.3,0.47001,0.00019,27.76985]
[1778161825066,29.24,80320.27,1.3,0.47001,0.00019,27.76985]
[1778161825083,29.24,80320.27,1.3,0.47001,0.00019,27.76985]
[1778161825098,29.24,80320.27,1.3,0.47001,0.00019,27.76985]
[1778161825313,29.24,80320.27,1.3,0.47001,0.00019,27.76985]
[1778161825405,29.24,80320.27,1.3,0.47001,0.00019,27.76985]
[1778161825466,29.24,80316.3,1.3,0.46924,0.00019,27.76436]
[1778161825693,29.24,80316.3,1.3,0.46924,0.00019,27.76436]
[1778161825694,29.24,80316.3,1.3,0.46924,0.00019,27.76436]
[1778161825974,29.24,80316.3,1.3,0.46924,0.00019,27.76436]
[1778161826102,29.24,80316.3,1.3,0.46924,0.00019,27.76436]
[1778161826140,29.24,80316.3,1.3,0.46924,0.00019,27.76436]
[1778161826750,29.24,80310.37,1.3,0.46808,0.00019,27.75597]
[1778161827331,29.24,80303.81,1.3,0.4668,0.00019,27.74639]
[1778161828967,29.23,80301.13,1.3,0.46627,0.00019,27.74236]
[1778161829305,29.23,80301.13,1.3,0.46627,0.00019,27.74236]
[1778161829576,29.23,80307.2,1.3,0.46745,0.00019,27.75132]
[1778161830156,29.23,80307.2,1.3,0.46745,0.00019,27.75132]
[1778161830365,29.23,80307.2,1.3,0.46745,0.00019,27.75132]
[1778161830448,29.23,80309.92,1.3,0.46797,0.00019,27.75521]
[1778161830712,29.23,80309.92,1.3,0.46797,0.00019,27.75521]
[1778161831359,29.23,80302.96,1.3,0.46661,0.00019,27.7415]
[1778161831776,29.23,80302.96,1.3,0.46661,0.00019,27.7415]
[1778161831876,29.23,80302.96,1.3,0.46661,0.00019,27.7415]
[1778161832304,29.23,80302.96,1.3,0.46661,0.00019,27.7415]
[1778161832314,29.23,80302.96,1.3,0.46661,0.00019,27.7415]
[1778161832579,29.23,80303.85,1.3,0.46678,0.00019,27.74281]
[1778161832606,29.23,80303.85,1.3,0.46678,0.00019,27.74281]
[1778161833469,29.23,80308.76,1.3,0.46774,0.00019,27.74999]
[1778161833603,29.23,80308.76,1.3,0.46774,0.00019,27.74999]
[1778161833640,29.23,80308.76,1.3,0.46774,0.00019,27.74999]
[1778161833649,29.23,80308.76,1.3,0.46774,0.00019,27.74999]
[1778161833764,29.23,80308.76,1.3,0.46774,0.00019,27.74999]
[1778161834129,29.23,80308.76,1.3,0.46774,0.00019,27.74999]
[1778161834380,29.23,80320.63,1.3,0.47006,0.0002,27.7667]
[1778161835650,29.23,80320.96,1.3,0.47012,0.0002,27.76716]
[1778161839450,29.23,80317.07,1.3,0.46936,0.00019,27.76181]
[1778161839812,29.23,80317.07,1.3,0.46936,0.00019,27.76181]
[1778161839836,29.23,80317.07,1.3,0.46936,0.00019,27.76181]
[1778161840074,29.23,80317.07,1.3,0.46936,0.00019,27.76181]
[1778161840340,29.23,80317.07,1.3,0.46936,0.00019,27.76181]
[1778161840371,29.23,80319.56,1.3,0.46985,0.00019,27.76527]
[1778161840830,29.23,80319.56,1.3,0.46985,0.00019,27.76527]
[1778161841235,29.23,80332.39,1.3,0.47235,0.0002,27.78236]
[1778161841437,29.23,80332.39,1.3,0.47235,0.0002,27.78236]
[1778161843866,29.23,80334.66,1.3,0.47279,0.0002,27.78526]
[1778161843949,29.23,80334.66,1.3,0.47279,0.0002,27.78526]
[1778161844008,29.23,80334.66,1.3,0.47279,0.0002,27.78526]
[1778161844098,29.23,80334.66,1.3,0.47279,0.0002,27.78526]
[1778161844129,29.23,80334.66,1.3,0.47279,0.0002,27.78526]
[1778161844280,29.23,80334.66,1.3,0.47279,0.0002,27.78526]
[1778161844375,29.23,80334.66,1.3,0.47279,0.0002,27.78526]
[1778161844383,29.23,80335.3,1.3,0.47292,0.0002,27.78606]
[1778161844586,29.23,80335.3,1.3,0.47292,0.0002,27.78606]
[1778161844587,29.23,80335.3,1.3,0.47292,0.0002,27.78606]
[1778161844935,29.23,80335.3,1.3,0.47292,0.0002,27.78606]
[1778161844947,29.23,80335.3,1.3,0.47292,0.0002,27.78606]
[1778161845116,29.23,80335.3,1.3,0.47292,0.0002,27.78606]
[1778161845247,29.23,80335.3,1.3,0.47292,0.0002,27.78606]
[1778161845349,29.23,80316.18,1.3,0.46919,0.00019,27.76055]
[1778161845460,29.23,80303.12,1.3,0.46664,0.00019,27.74174]
[1778161846476,29.23,80303.12,1.3,0.46664,0.00019,27.74174]
[1778161846489,29.23,80303.12,1.3,0.46664,0.00019,27.74174]
[1778161846752,29.23,80303.12,1.3,0.46664,0.00019,27.74174]
[1778161847764,29.23,80303.1,1.3,0.46664,0.00019,27.74171]
[1778161849239,29.23,80304.34,1.3,0.46688,0.00019,27.74354]
[1778161850814,29.23,80310.66,1.3,0.46811,0.00019,27.75274]
[1778161851443,29.23,80307.56,1.3,0.46751,0.00019,27.74826]
[1778161854129,29.23,80302.02,1.3,0.46643,0.00019,27.74011]
[1778161856079,29.23,80307.84,1.3,0.46757,0.00019,27.74869]
[1778161856620,29.23,80310.39,1.3,0.46807,0.00019,27.75238]
[1778161856660,29.23,80310.39,1.3,0.46807,0.00019,27.75238]
[1778161857886,29.23,80311.36,1.3,0.46825,0.00019,27.75377]
[1778161857906,29.23,80311.36,1.3,0.46825,0.00019,27.75377]
[1778161858287,29.23,80311.36,1.3,0.46825,0.00019,27.75377]
[1778161858759,29.23,80313.64,1.3,0.4687,0.00019,27.75703]
[1778161858836,29.23,80313.64,1.3,0.4687,0.00019,27.75703]
[1778161858919,29.23,80313.64,1.3,0.4687,0.00019,27.75703]
[1778161859503,29.23,80316.03,1.3,0.46917,0.00019,27.7604]
[1778161859865,29.23,80316.03,1.3,0.46917,0.00019,27.7604]
[1778161859893,29.23,80316.03,1.3,0.46917,0.00019,27.7604]
[1778161859932,29.23,80316.03,1.3,0.46917,0.00019,27.7604]
[1778161860023,29.24,80326.24,1.3,0.47116,0.00019,27.77434]
[1778161860991,29.24,80326.24,1.3,0.47116,0.00019,27.77434]
[1778161861013,29.24,80326.24,1.3,0.47116,0.00019,27.77434]
[1778161861021,29.24,80326.24,1.3,0.47116,0.00019,27.77434]
[1778161861092,29.24,80331.67,1.3,0.47222,0.0002,27.78146]
[1778161861676,29.24,80331.67,1.3,0.47222,0.0002,27.78146]
[1778161861910,29.24,80331.67,1.3,0.47222,0.0002,27.78146]
[1778161861919,29.24,80331.67,1.3,0.47222,0.0002,27.78146]
[1778161862222,29.24,80331.67,1.3,0.47222,0.0002,27.78146]
[1778161862349,29.24,80331.67,1.3,0.47222,0.0002,27.78146]
[1778161862954,29.23,80328.87,1.3,0.47167,0.00019,27.7778]
[1778161863302,29.23,80328.87,1.3,0.47167,0.00019,27.7778]
[1778161863404,29.24,80309.1,1.3,0.46782,0.00019,27.75056]
[1778161863586,29.24,80302.69,1.3,0.46657,0.00019,27.74117]
[1778161864715,29.24,80302.69,1.3,0.46657,0.00019,27.74117]
[1778161865291,29.24,80302.69,1.3,0.46657,0.00019,27.74117]
[1778161866312,29.24,80302.88,1.3,0.46661,0.00019,27.74145]
[1778161866413,29.24,80312.04,1.3,0.46839,0.00019,27.75479]
[1778161867614,29.24,80319.87,1.3,0.46992,0.00019,27.76574]
[1778161869898,29.24,80321.51,1.3,0.47024,0.00019,27.76798]
[1778161870226,29.24,80321.51,1.3,0.47024,0.00019,27.76798]
[1778161870470,29.24,80323.84,1.3,0.47069,0.00019,27.77112]
[1778161872893,29.24,80317.71,1.3,0.4695,0.00019,27.76274]
[1778161875926,29.23,80321.33,1.3,0.4702,0.00019,27.7677]
[1778161876067,29.23,80321.33,1.3,0.4702,0.00019,27.7677]
[1778161876632,29.23,80324.05,1.3,0.47073,0.0002,27.77137]
[1778161876678,29.23,80317.39,1.3,0.46943,0.00019,27.76227]
[1778161878773,29.23,80319.75,1.3,0.46989,0.00019,27.76552]
[1778161878786,29.23,80319.75,1.3,0.46989,0.00019,27.76552]
[1778161878867,29.23,80319.75,1.3,0.46989,0.00019,27.76552]
[1778161878912,29.23,80319.75,1.3,0.46989,0.00019,27.76552]
[1778161879051,29.23,80319.75,1.3,0.46989,0.00019,27.76552]
[1778161879255,29.23,80319.75,1.3,0.46989,0.00019,27.76552]
[1778161879473,29.23,80319.75,1.3,0.46989,0.00019,27.76552]
[1778161879640,29.23,80319.75,1.3,0.46989,0.00019,27.76552]
[1778161879643,29.23,80319.75,1.3,0.46989,0.00019,27.76552]
[1778161879787,29.23,80319.75,1.3,0.46989,0.00019,27.76552]
[1778161879961,29.23,80321.14,1.3,0.47016,0.00019,27.76742]
[1778161880026,29.23,80321.14,1.3,0.47016,0.00019,27.76742]
[1778161880094,29.23,80276.39,1.3,0.46144,0.00019,27.69973]
[1778161880892,29.23,80276.39,1.3,0.46144,0.00019,27.69973]
[1778161881283,29.23,80276.39,1.3,0.46144,0.00019,27.69973]
[1778161881304,29.24,80261.96,1.3,0.45865,0.00019,27.67525]
[1778161881664,29.24,80261.96,1.3,0.45865,0.00019,27.67525]
[1778161882195,29.24,80261.96,1.3,0.45865,0.00019,27.67525]
[1778161882713,29.25,80264.7,1.3,0.4592,0.00019,27.68012]
[1778161884037,29.26,80265.5,1.3,0.45937,0.00019,27.68162]
[1778161884351,29.26,80265.5,1.3,0.45937,0.00019,27.68162]
[1778161884392,29.26,80265.5,1.3,0.45937,0.00019,27.68162]
[1778161884399,29.27,80269.73,1.3,0.4602,0.00019,27.68896]
[1778161884749,29.27,80276.13,1.3,0.46146,0.00019,27.6998]
[1778161886013,29.27,80276.13,1.3,0.46146,0.00019,27.6998]
[1778161886142,29.27,80276.13,1.3,0.46146,0.00019,27.6998]
[1778161886206,29.28,80281.32,1.3,0.46248,0.00019,27.70838]
[1778161886582,29.28,80281.32,1.3,0.46248,0.00019,27.70838]
[1778161886763,29.28,80273.23,1.3,0.46091,0.00019,27.69504]
[1778161888320,29.29,80280.83,1.3,0.4624,0.00019,27.70766]
[1778161895828,29.31,80285.74,1.3,0.46338,0.00019,27.71226]
[1778161896852,29.31,80285.74,1.3,0.46338,0.00019,27.71226]
[1778161897040,29.31,80285.74,1.3,0.46338,0.00019,27.71226]
[1778161897046,29.31,80285.74,1.3,0.46338,0.00019,27.71226]
[1778161897361,29.31,80285.74,1.3,0.46338,0.00019,27.71226]
[1778161897379,29.31,80285.74,1.3,0.46338,0.00019,27.71226]
[1778161897846,29.31,80288.82,1.3,0.46398,0.00019,27.71713]
[1778161897972,29.31,80288.82,1.3,0.46398,0.00019,27.71713]
[1778161898090,29.31,80288.82,1.3,0.46398,0.00019,27.71713]
[1778161898121,29.31,80288.82,1.3,0.46398,0.00019,27.71713]
[1778161898286,29.31,80288.82,1.3,0.46398,0.00019,27.71713]
[1778161898385,29.31,80288.82,1.3,0.46398,0.00019,27.71713]
[1778161898446,29.31,80288.82,1.3,0.46398,0.00019,27.71713]
[1778161898373,29.31,80306.74,1.3,0.46746,0.00019,27.74422]
[1778161898920,29.31,80306.74,1.3,0.46746,0.00019,27.74422]
[1778161899468,29.31,80306.74,1.3,0.46746,0.00019,27.74422]
[1778161899307,29.31,80322.56,1.3,0.47054,0.00019,27.76638]
[1778161899635,29.31,80322.56,1.3,0.47054,0.00019,27.76638]
[1778161900045,29.31,80322.56,1.3,0.47054,0.00019,27.76638]
[1778161900344,29.31,80322.56,1.3,0.47054,0.00019,27.76638]
[1778161900393,29.31,80322.56,1.3,0.47054,0.00019,27.76638]
[1778161900399,29.31,80322.56,1.3,0.47054,0.00019,27.76638]
[1778161900426,29.31,80340.94,1.3,0.47411,0.00019,27.79007]
[1778161900867,29.31,80350.0,1.3,0.47588,0.00019,27.80092]
[1778161901815,29.31,80350.0,1.3,0.47588,0.00019,27.80092]
[1778161902265,29.31,80350.0,1.3,0.47588,0.00019,27.80092]
[1778161902272,29.31,80359.03,1.3,0.47764,0.00019,27.81121]
[1778161903144,29.31,80359.03,1.3,0.47764,0.00019,27.81121]
[1778161903248,29.31,80365.92,1.3,0.47898,0.00019,27.81869]
[1778161903489,29.31,80365.92,1.3,0.47898,0.00019,27.81869]
[1778161904252,29.31,80365.92,1.3,0.47898,0.00019,27.81869]
[1778161904418,29.31,80353.85,1.3,0.47663,0.00019,27.80538]
[1778161905258,29.31,80346.34,1.3,0.47517,0.00019,27.79662]
[1778161908928,29.32,80355.12,1.3,0.47688,0.00019,27.80684]
[1778161913967,29.32,80346.16,1.3,0.47514,0.00019,27.79643]
[1778161914921,29.32,80346.16,1.3,0.47514,0.00019,27.79643]
[1778161915984,29.32,80339.29,1.3,0.47381,0.00019,27.78809]
[1778161918459,29.32,80339.42,1.3,0.47383,0.00019,27.78826]
[1778161919351,29.32,80337.53,1.3,0.47347,0.00019,27.78591]
[1778161919440,29.32,80337.53,1.3,0.47347,0.00019,27.78591]
[1778161919471,29.32,80337.53,1.3,0.47347,0.00019,27.78591]
[1778161919455,29.32,80331.31,1.3,0.47226,0.00019,27.77802]
[1778161920320,29.32,80331.31,1.3,0.47226,0.00019,27.77802]
[1778161920373,29.32,80331.31,1.3,0.47226,0.00019,27.77802]
[1778161920386,29.32,80331.31,1.3,0.47226,0.00019,27.77802]
[1778161920397,29.32,80331.31,1.3,0.47226,0.00019,27.77802]
[1778161920470,29.32,80331.31,1.3,0.47226,0.00019,27.77802]
[1778161920403,29.32,80324.98,1.3,0.47103,0.00019,27.76971]
[1778161921461,29.32,80324.98,1.3,0.47103,0.00019,27.76971]
[1778161921023,29.32,80314.19,1.3,0.46893,0.00019,27.75495]
[1778161921902,29.32,80314.19,1.3,0.46893,0.00019,27.75495]
[1778161921982,29.32,80314.19,1.3,0.46893,0.00019,27.75495]
[1778161923624,29.32,80313.76,1.3,0.46884,0.00019,27.75434]
[1778161923651,29.32,80313.76,1.3,0.46884,0.00019,27.75434]
[1778161923687,29.32,80313.76,1.3,0.46884,0.00019,27.75434]
[1778161923718,29.32,80313.76,1.3,0.46884,0.00019,27.75434]
[1778161923855,29.32,80313.76,1.3,0.46884,0.00019,27.75434]
[1778161923990,29.32,80313.76,1.3,0.46884,0.00019,27.75434]
[1778161924153,29.32,80313.76,1.3,0.46884,0.00019,27.75434]
[1778161924459,29.32,80313.76,1.3,0.46884,0.00019,27.75434]
[1778161924404,29.32,80323.87,1.3,0.47081,0.00019,27.76821]
[1778161925348,29.32,80338.4,1.3,0.47363,0.00019,27.78698]
[1778161926362,29.32,80338.4,1.3,0.47363,0.00019,27.78698]
[1778161927617,29.32,80343.04,1.3,0.47453,0.00019,27.79267]
[1778161927630,29.32,80343.04,1.3,0.47453,0.00019,27.79267]
[1778161927743,29.32,80343.04,1.3,0.47453,0.00019,27.79267]
[1778161928079,29.32,80348.84,1.3,0.47566,0.00019,27.7996]
[1778161928734,29.32,80348.84,1.3,0.47566,0.00019,27.7996]
[1778161929086,29.32,80358.07,1.3,0.47746,0.00019,27.81017]
[1778161930251,29.32,80358.07,1.3,0.47746,0.00019,27.81017]
[1778161930591,29.32,80361.63,1.3,0.47815,0.00019,27.8141]
[1778161930608,29.32,80361.63,1.3,0.47815,0.00019,27.8141]
[1778161931005,29.32,80361.63,1.3,0.47815,0.00019,27.8141]
[1778161931102,29.32,80361.63,1.3,0.47815,0.00019,27.8141]
[1778161931106,29.32,80369.22,1.3,0.47963,0.00019,27.82219]
[1778161932178,29.32,80369.22,1.3,0.47963,0.00019,27.82219]
[1778161932185,29.32,80369.22,1.3,0.47963,0.00019,27.82219]
[1778161933116,29.32,80378.45,1.3,0.48142,0.00019,27.83151]
[1778161933869,29.32,80378.45,1.3,0.48142,0.00019,27.83151]
[1778161933900,29.32,80378.45,1.3,0.48142,0.00019,27.83151]
[1778161934016,29.32,80378.45,1.3,0.48142,0.00019,27.83151]
[1778161934124,29.32,80387.46,1.3,0.48318,0.00019,27.84006]
[1778161934663,29.32,80387.46,1.3,0.48318,0.00019,27.84006]
[1778161934916,29.32,80387.46,1.3,0.48318,0.00019,27.84006]
[1778161934952,29.32,80387.46,1.3,0.48318,0.00019,27.84006]
[1778161935130,29.32,80398.98,1.3,0.48542,0.00019,27.85022]
[1778161936020,29.32,80398.98,1.3,0.48542,0.00019,27.85022]
[1778161937176,29.32,80403.82,1.3,0.48636,0.00019,27.85422]
[1778161937189,29.32,80403.82,1.3,0.48636,0.00019,27.85422]
[1778161937262,29.32,80403.82,1.3,0.48636,0.00019,27.85422]
[1778161937422,29.32,80403.82,1.3,0.48636,0.00019,27.85422]
[1778161937523,29.32,80407.31,1.3,0.48704,0.00019,27.85701]
[1778161938086,29.32,80407.31,1.3,0.48704,0.00019,27.85701]
[1778161938092,29.32,80407.31,1.3,0.48704,0.00019,27.85701]
[1778161938101,29.32,80407.31,1.3,0.48704,0.00019,27.85701]
[1778161938155,29.32,80407.31,1.3,0.48704,0.00019,27.85701]
[1778161938231,29.32,80413.84,1.3,0.48831,0.00019,27.86202]
[1778161938556,29.32,80413.84,1.3,0.48831,0.00019,27.86202]
[1778161939527,29.31,80415.14,1.3,0.48856,0.00019,27.86298]
[1778161939545,29.31,80415.14,1.3,0.48856,0.00019,27.86298]
[1778161940246,29.31,80415.14,1.3,0.48856,0.00019,27.86298]
[1778161940959,29.31,80411.15,1.3,0.48779,0.00019,27.85998]
[1778161941180,29.31,80411.15,1.3,0.48779,0.00019,27.85998]
[1778161941204,29.31,80411.15,1.3,0.48779,0.00019,27.85998]
[1778161941237,29.31,80411.15,1.3,0.48779,0.00019,27.85998]
[1778161941260,29.31,80400.16,1.3,0.48564,0.00019,27.8512]
[1778161941534,29.31,80400.16,1.3,0.48564,0.00019,27.8512]
[1778161942294,29.31,80400.16,1.3,0.48564,0.00019,27.8512]
[1778161942304,29.31,80389.02,1.3,0.48348,0.00019,27.84147]
[1778161943213,29.31,80389.02,1.3,0.48348,0.00019,27.84147]
[1778161943465,29.31,80389.02,1.3,0.48348,0.00019,27.84147]
[1778161943881,29.31,80391.08,1.3,0.48388,0.00019,27.84333]
[1778161944198,29.31,80401.65,1.3,0.48593,0.00019,27.85243]
[1778161944705,29.31,80401.65,1.3,0.48593,0.00019,27.85243]
[1778161945042,29.31,80401.65,1.3,0.48593,0.00019,27.85243]
[1778161945046,29.31,80401.65,1.3,0.48593,0.00019,27.85243]
[1778161945337,29.31,80401.65,1.3,0.48593,0.00019,27.85243]
[1778161945344,29.31,80401.65,1.3,0.48593,0.00019,27.85243]
[1778161945391,29.31,80401.65,1.3,0.48593,0.00019,27.85243]
[1778161945427,29.31,80412.52,1.3,0.48805,0.00019,27.86102]
[1778161945535,29.31,80412.52,1.3,0.48805,0.00019,27.86102]
[1778161945572,29.31,80412.52,1.3,0.48805,0.00019,27.86102]
[1778161945706,29.31,80412.52,1.3,0.48805,0.00019,27.86102]
[1778161946212,29.31,80420.36,1.3,0.48958,0.00019,27.86673]
[1778161949327,29.31,80422.85,1.3,0.49006,0.00019,27.86845]
[1778161949421,29.31,80422.85,1.3,0.49006,0.00019,27.86845]
[1778161949429,29.31,80422.85,1.3,0.49006,0.00019,27.86845]
[1778161949497,29.31,80422.85,1.3,0.49006,0.00019,27.86845]
[1778161949494,29.31,80424.97,1.3,0.49047,0.00019,27.86989]
[1778161949704,29.31,80424.97,1.3,0.49047,0.00019,27.86989]
[1778161950240,29.31,80435.88,1.3,0.4926,0.00019,27.87682]
[1778161951946,29.31,80436.13,1.3,0.49264,0.00019,27.87345]
[1778161952541,29.3,80437.36,1.3,0.49288,0.00019,27.87418]
[1778161953261,29.3,80439.72,1.3,0.49334,0.00019,27.87555]
[1778161954187,29.3,80439.72,1.3,0.49334,0.00019,27.87555]
[1778161954268,29.3,80437.81,1.3,0.49297,0.00019,27.87445]
[1778161959377,29.3,80439.0,1.3,0.4932,0.00019,27.87514]
[1778161959436,29.3,80445.09,1.3,0.49438,0.00019,27.87854]
[1778161961850,29.3,80445.31,1.3,0.49443,0.00019,27.87866]
[1778161962398,29.3,80445.31,1.3,0.49443,0.00019,27.87866]
[1778161962471,29.3,80456.67,1.3,0.49664,0.00019,27.88433]
[1778161962801,29.3,80456.67,1.3,0.49664,0.00019,27.88433]
[1778161962914,29.3,80456.67,1.3,0.49664,0.00019,27.88433]
[1778161963246,29.3,80456.67,1.3,0.49664,0.00019,27.88433]
[1778161963331,29.3,80473.93,1.3,0.5,0.00019,27.8913]
[1778161964015,29.3,80473.93,1.3,0.5,0.00019,27.8913]
[1778161964035,29.3,80473.93,1.3,0.5,0.00019,27.8913]
[1778161964340,29.3,80469.76,1.3,0.49919,0.00019,27.88979]
[1778161965082,29.3,80469.76,1.3,0.49919,0.00019,27.88979]
[1778161965091,29.3,80469.76,1.3,0.49919,0.00019,27.88979]
[1778161965602,29.3,80469.69,1.3,0.49918,0.00019,27.88977]
[1778161971387,29.3,80461.53,1.3,0.49759,0.00019,27.88649]
[1778161972739,29.3,80466.45,1.3,0.49855,0.00019,27.88852]
[1778161973466,29.3,80466.45,1.3,0.49855,0.00019,27.88852]
[1778161973651,29.3,80470.07,1.3,0.49925,0.00019,27.88991]
[1778161973757,29.3,80470.07,1.3,0.49925,0.00019,27.88991]
[1778161974152,29.3,80470.07,1.3,0.49925,0.00019,27.88991]
[1778161974408,29.3,80478.41,1.3,0.50087,0.00019,27.89278]
[1778161974665,29.3,80478.41,1.3,0.50087,0.00019,27.89278]
[1778161974959,29.3,80478.41,1.3,0.50087,0.00019,27.89278]
[1778161975545,29.3,80478.41,1.3,0.50087,0.00019,27.89278]
[1778161976224,29.3,80478.02,1.3,0.5008,0.00019,27.89266]
[1778161976539,29.3,80471.32,1.3,0.49949,0.00019,27.89037]
[1778161977228,29.3,80471.32,1.3,0.49949,0.00019,27.89037]
[1778161978273,29.3,80472.37,1.3,0.4997,0.00019,27.89075]
[1778161978603,29.3,80477.53,1.3,0.5007,0.00019,27.8925]
[1778161979743,29.3,80479.61,1.3,0.50111,0.00019,27.89316]
[1778161979946,29.3,80479.61,1.3,0.50111,0.00019,27.89316]
[1778161980162,29.3,80479.61,1.3,0.50111,0.00019,27.89316]
[1778161980480,29.3,80479.61,1.3,0.50111,0.00019,27.89316]
[1778161980549,29.3,80479.61,1.3,0.50111,0.00019,27.89316]
[1778161980550,29.3,80479.61,1.3,0.50111,0.00019,27.89316]
[1778161980561,29.3,80490.74,1.3,0.50327,0.00019,27.89618]
[1778161981200,29.3,80490.74,1.3,0.50327,0.00019,27.89618]
[1778161981620,29.3,80490.35,1.3,0.5032,0.00019,27.89609]
[1778161982079,29.3,80490.35,1.3,0.5032,0.00019,27.89609]
[1778161982202,29.3,80490.35,1.3,0.5032,0.00019,27.89609]
[1778161982284,29.3,80490.35,1.3,0.5032,0.00019,27.89609]
[1778161982290,29.3,80490.35,1.3,0.5032,0.00019,27.89609]
[1778161982464,29.3,80484.01,1.3,0.50196,0.00019,27.89445]
[1778161983282,29.3,80484.01,1.3,0.50196,0.00019,27.89445]
[1778161983671,29.3,80482.29,1.3,0.50163,0.00019,27.89396]
[1778161984011,29.3,80482.29,1.3,0.50163,0.00019,27.89396]
[1778161984160,29.3,80482.29,1.3,0.50163,0.00019,27.89396]
[1778161985850,29.3,80478.81,1.3,0.50095,0.00019,27.89291]
[1778161985901,29.3,80478.81,1.3,0.50095,0.00019,27.89291]
[1778161986499,29.3,80469.43,1.3,0.49912,0.00019,27.88967]
[1778161991534,29.29,80473.55,1.3,0.49992,0.00019,27.89116]
[1778161996569,29.29,80466.47,1.3,0.49854,0.00019,27.88853]
[1778161999181,29.29,80469.78,1.3,0.49919,0.00019,27.8898]
[1778162004625,29.29,80467.8,1.3,0.4988,0.00019,27.88905]
[1778162007956,29.29,80462.91,1.3,0.49785,0.00019,27.88707]
[1778162014224,29.29,80465.27,1.3,0.49831,0.00019,27.88453]
[1778162017244,29.29,80460.55,1.3,0.49739,0.00019,27.88255]
[1778162017520,29.29,80460.55,1.3,0.49739,0.00019,27.88255]
[1778162017688,29.29,80461.17,1.3,0.49751,0.00019,27.88282]
[1778162017713,29.29,80461.17,1.3,0.49751,0.00019,27.88282]
[1778162017740,29.29,80461.17,1.3,0.49751,0.00019,27.88282]
[1778162018315,29.29,80453.61,1.3,0.49604,0.00019,27.87936]
[1778162019304,29.29,80442.09,1.3,0.49379,0.00019,27.87337]
[1778162024777,29.29,80445.29,1.3,0.49441,0.00019,27.87512]
[1778162026722,29.29,80445.8,1.3,0.49451,0.00019,27.8754]
[1778162027438,29.29,80445.8,1.3,0.49451,0.00019,27.8754]
[1778162027443,29.29,80445.8,1.3,0.49451,0.00019,27.8754]
[1778162027462,29.29,80445.8,1.3,0.49451,0.00019,27.8754]
[1778162027472,29.29,80445.8,1.3,0.49451,0.00019,27.8754]
[1778162027492,29.29,80445.8,1.3,0.49451,0.00019,27.8754]
[1778162027512,29.29,80438.0,1.3,0.49299,0.00019,27.87103]
[1778162028099,29.29,80438.0,1.3,0.49299,0.00019,27.87103]
[1778162028345,29.29,80438.0,1.3,0.49299,0.00019,27.87103]
[1778162028608,29.29,80438.0,1.3,0.49299,0.00019,27.87103]
[1778162028391,29.29,80425.79,1.3,0.49061,0.00019,27.86338]
[1778162028785,29.29,80425.79,1.3,0.49061,0.00019,27.86338]
[1778162028831,29.29,80425.79,1.3,0.49061,0.00019,27.86338]
[1778162029626,29.29,80402.35,1.3,0.48604,0.00019,27.84593]
[1778162029697,29.29,80402.35,1.3,0.48604,0.00019,27.84593]
[1778162029697,29.29,80402.35,1.3,0.48604,0.00019,27.84593]
[1778162029718,29.29,80402.35,1.3,0.48604,0.00019,27.84593]
[1778162029750,29.29,80402.35,1.3,0.48604,0.00019,27.84593]
[1778162030350,29.29,80402.35,1.3,0.48604,0.00019,27.84593]
[1778162030383,29.29,80402.35,1.3,0.48604,0.00019,27.84593]
[1778162030434,29.29,80399.19,1.3,0.48543,0.00019,27.84329]
[1778162031762,29.29,80402.49,1.3,0.48607,0.00019,27.84604]
[1778162032251,29.29,80402.49,1.3,0.48607,0.00019,27.84604]
[1778162032288,29.29,80402.49,1.3,0.48607,0.00019,27.84604]
[1778162032304,29.29,80402.49,1.3,0.48607,0.00019,27.84604]
[1778162033162,29.29,80407.36,1.3,0.48702,0.00019,27.84996]
[1778162033576,29.29,80407.36,1.3,0.48702,0.00019,27.84996]
[1778162033175,29.29,80418.57,1.3,0.4892,0.00019,27.85839]
[1778162033857,29.29,80418.57,1.3,0.4892,0.00019,27.85839]
[1778162034393,29.29,80418.57,1.3,0.4892,0.00019,27.85839]
[1778162034648,29.28,80417.78,1.3,0.48905,0.00019,27.85782]
[1778162036660,29.28,80417.92,1.3,0.48908,0.00019,27.85792]
[1778162037185,29.28,80417.92,1.3,0.48908,0.00019,27.85792]
[1778162037459,29.28,80417.92,1.3,0.48908,0.00019,27.85792]
[1778162037875,29.28,80426.09,1.3,0.49067,0.00019,27.86357]
[1778162039951,29.28,80426.96,1.3,0.49084,0.00019,27.86415]
[1778162040250,29.28,80426.96,1.3,0.49084,0.00019,27.86415]
[1778162040307,29.28,80426.96,1.3,0.49084,0.00019,27.86415]
[1778162040365,29.28,80430.33,1.3,0.49149,0.00019,27.86633]
[1778162041079,29.28,80430.33,1.3,0.49149,0.00019,27.86633]
[1778162041233,29.28,80435.12,1.3,0.49243,0.00019,27.86931]
[1778162045001,29.28,80437.35,1.3,0.49286,0.00019,27.87064]
[1778162046105,29.28,80438.01,1.3,0.49299,0.00019,27.87103]
[1778162046136,29.28,80447.28,1.3,0.4948,0.00019,27.87617]
[1778162047428,29.28,80447.28,1.3,0.4948,0.00019,27.87617]
[1778162047488,29.28,80447.28,1.3,0.4948,0.00019,27.87617]
[1778162047547,29.27,80456.14,1.3,0.49652,0.00019,27.88056]
[1778162047894,29.27,80456.14,1.3,0.49652,0.00019,27.88056]
[1778162047946,29.28,80472.58,1.3,0.49973,0.00019,27.88731]
[1778162049154,29.28,80472.58,1.3,0.49973,0.00019,27.88731]
[1778162049179,29.28,80472.58,1.3,0.49973,0.00019,27.88731]
[1778162049612,29.28,80472.58,1.3,0.49973,0.00019,27.88731]
[1778162049631,29.27,80477.18,1.3,0.50062,0.00019,27.88887]
[1778162051977,29.27,80483.36,1.3,0.50183,0.00019,27.89076]
[1778162053328,29.27,80483.36,1.3,0.50183,0.00019,27.89076]
[1778162053364,29.27,80483.36,1.3,0.50183,0.00019,27.89076]
[1778162053425,29.27,80483.36,1.3,0.50183,0.00019,27.89076]
[1778162054189,29.27,80484.91,1.3,0.50213,0.00019,27.89119]
[1778162055221,29.27,80488.34,1.3,0.5028,0.00019,27.89209]
[1778162055421,29.27,80488.34,1.3,0.5028,0.00019,27.89209]
[1778162055456,29.27,80488.34,1.3,0.5028,0.00019,27.89209]
[1778162055482,29.27,80488.34,1.3,0.5028,0.00019,27.89209]
[1778162056362,29.27,80484.89,1.3,0.50213,0.00019,27.89118]
[1778162056489,29.27,80484.89,1.3,0.50213,0.00019,27.89118]
[1778162056496,29.27,80484.89,1.3,0.50213,0.00019,27.89118]
[1778162056872,29.27,80489.02,1.3,0.50293,0.00019,27.89226]
[1778162057748,29.27,80483.5,1.3,0.50185,0.00019,27.8908]
[1778162057920,29.27,80483.5,1.3,0.50185,0.00019,27.8908]
[1778162058023,29.27,80476.9,1.3,0.50057,0.00019,27.88878]
[1778162059733,29.27,80474.68,1.3,0.50013,0.00019,27.88804]
[1778162060007,29.27,80474.68,1.3,0.50013,0.00019,27.88804]
[1778162060970,29.27,80476.41,1.3,0.50047,0.0002,27.88862]
[1778162061869,29.27,80474.36,1.3,0.50007,0.0002,27.88793]
[1778162063576,29.26,80477.45,1.3,0.50067,0.0002,27.88896]
[1778162064239,29.26,80477.25,1.3,0.50063,0.0002,27.8889]
[1778162064245,29.26,80483.8,1.3,0.50191,0.00019,27.89088]
[1778162066146,29.26,80485.66,1.3,0.50227,0.00019,27.89139]
[1778162066150,29.26,80485.66,1.3,0.50227,0.00019,27.89139]
[1778162066399,29.26,80485.66,1.3,0.50227,0.00019,27.89139]
[1778162066501,29.26,80491.35,1.3,0.50338,0.00019,27.89281]
[1778162069161,29.26,80495.26,1.3,0.50415,0.00019,27.89367]
[1778162069359,29.26,80495.26,1.3,0.50415,0.00019,27.89367]
[1778162069388,29.26,80495.26,1.3,0.50415,0.00019,27.89367]
[1778162069416,29.26,80495.26,1.3,0.50415,0.00019,27.89367]
[1778162069459,29.26,80495.26,1.3,0.50415,0.00019,27.89367]
[1778162069470,29.26,80495.26,1.3,0.50415,0.00019,27.89367]
[1778162069574,29.26,80495.26,1.3,0.50415,0.00019,27.89367]
[1778162069636,29.26,80501.06,1.3,0.50528,0.00019,27.89474]
[1778162070417,29.26,80501.06,1.3,0.50528,0.00019,27.89474]
[1778162071220,29.26,80506.57,1.3,0.50635,0.00019,27.89556]
[1778162071235,29.26,80506.57,1.3,0.50635,0.00019,27.89556]
[1778162073193,29.26,80506.62,1.3,0.50636,0.00019,27.89205]
[1778162073205,29.26,80506.62,1.3,0.50636,0.00019,27.89205]
[1778162073460,29.26,80506.62,1.3,0.50636,0.00019,27.89205]
[1778162076431,29.25,80499.95,1.3,0.50506,0.0002,27.89104]
[1778162076459,29.25,80499.95,1.3,0.50506,0.0002,27.89104]
[1778162077087,29.25,80500.52,1.3,0.50517,0.0002,27.89114]
[1778162077101,29.25,80500.52,1.3,0.50517,0.0002,27.89114]
[1778162077351,29.25,80500.52,1.3,0.50517,0.0002,27.89114]
[1778162077438,29.25,80500.52,1.3,0.50517,0.0002,27.89114]
[1778162078249,29.25,80505.43,1.3,0.50613,0.0002,27.89189]
[1778162078355,29.25,80505.43,1.3,0.50613,0.0002,27.89189]
[1778162078446,29.25,80505.43,1.3,0.50613,0.0002,27.89189]
[1778162078461,29.25,80505.43,1.3,0.50613,0.0002,27.89189]
[1778162078559,29.25,80509.73,1.3,0.50697,0.00019,27.89242]
[1778162078922,29.25,80509.73,1.3,0.50697,0.00019,27.89242]
[1778162079174,29.25,80513.36,1.3,0.50767,0.00019,27.89277]
[1778162079719,29.25,80513.36,1.3,0.50767,0.00019,27.89277]
[1778162079870,29.25,80513.36,1.3,0.50767,0.00019,27.89277]
[1778162079883,29.25,80513.36,1.3,0.50767,0.00019,27.89277]
[1778162080281,29.25,80513.36,1.3,0.50767,0.00019,27.89277]
[1778162080292,29.25,80512.82,1.3,0.50757,0.00019,27.89272]
[1778162086223,29.25,80514.04,1.3,0.50781,0.00019,27.89282]
[1778162088474,29.25,80512.05,1.3,0.50742,0.0002,27.89265]
[1778162088490,29.25,80512.05,1.3,0.50742,0.0002,27.89265]
[1778162088738,29.25,80513.04,1.3,0.50761,0.00019,27.89274]
[1778162088877,29.25,80513.04,1.3,0.50761,0.00019,27.89274]
[1778162089458,29.25,80513.04,1.3,0.50761,0.00019,27.89274]
[1778162089460,29.25,80501.38,1.3,0.50534,0.0002,27.89128]
[1778162090003,29.25,80501.38,1.3,0.50534,0.0002,27.89128]
[1778162090598,29.25,80501.38,1.3,0.50534,0.0002,27.89128]
[1778162090650,29.25,80501.38,1.3,0.50534,0.0002,27.89128]
[1778162092395,29.25,80493.88,1.3,0.50387,0.0002,27.88986]
[1778162092496,29.25,80493.88,1.3,0.50387,0.0002,27.88986]
[1778162097301,29.25,80485.49,1.3,0.50224,0.0002,27.88783]
[1778162098718,29.24,80488.04,1.3,0.50273,0.0002,27.8885]
[1778162098806,29.24,80488.04,1.3,0.50273,0.0002,27.8885]
[1778162099752,29.24,80483.55,1.3,0.50186,0.0002,27.8873]
[1778162100579,29.24,80483.55,1.3,0.50186,0.0002,27.8873]
[1778162101540,29.24,80484.19,1.3,0.50198,0.0002,27.88748]
[1778162101750,29.24,80484.19,1.3,0.50198,0.0002,27.88748]
[1778162101766,29.24,80484.19,1.3,0.50198,0.0002,27.88748]
[1778162101780,29.24,80484.19,1.3,0.50198,0.0002,27.88748]
[1778162101855,29.24,80486.1,1.3,0.50235,0.0002,27.888]
[1778162102005,29.24,80486.1,1.3,0.50235,0.0002,27.888]
[1778162102118,29.24,80486.1,1.3,0.50235,0.0002,27.888]
[1778162102458,29.24,80486.1,1.3,0.50235,0.0002,27.888]
[1778162102701,29.24,80508.99,1.3,0.50682,0.0002,27.89234]
[1778162103068,29.24,80508.99,1.3,0.50682,0.0002,27.89234]
[1778162103348,29.24,80513.68,1.3,0.50773,0.0002,27.89279]
[1778162104367,29.24,80513.68,1.3,0.50773,0.0002,27.89279]
[1778162105301,29.24,80511.26,1.3,0.50726,0.0002,27.89258]
[1778162105348,29.24,80511.26,1.3,0.50726,0.0002,27.89258]
[1778162105462,29.24,80511.26,1.3,0.50726,0.0002,27.89258]
[1778162105623,29.24,80511.26,1.3,0.50726,0.0002,27.89258]
[1778162105635,29.24,80511.26,1.3,0.50726,0.0002,27.89258]
[1778162106389,29.24,80511.74,1.3,0.50736,0.0002,27.89262]
[1778162110422,29.24,80518.41,1.3,0.50866,0.0002,27.89311]
[1778162113643,29.24,80516.13,1.3,0.50821,0.0002,27.89298]
[1778162113673,29.24,80516.13,1.3,0.50821,0.0002,27.89298]
[1778162113706,29.24,80515.96,1.3,0.50818,0.0002,27.89296]
[1778162114353,29.24,80515.96,1.3,0.50818,0.0002,27.89296]
[1778162115602,29.24,80511.19,1.3,0.50725,0.0002,27.89257]
[1778162115620,29.24,80511.19,1.3,0.50725,0.0002,27.89257]
[1778162115985,29.24,80508.89,1.3,0.5068,0.0002,27.89233]
[1778162116612,29.24,80508.89,1.3,0.5068,0.0002,27.89233]
[1778162117679,29.24,80503.44,1.3,0.50574,0.0002,27.89161]
[1778162118047,29.24,80504.84,1.3,0.50601,0.0002,27.89181]
[1778162118065,29.24,80504.84,1.3,0.50601,0.0002,27.89181]
[1778162118248,29.24,80504.84,1.3,0.50601,0.0002,27.89181]
[1778162118252,29.24,80504.84,1.3,0.50601,0.0002,27.89181]
[1778162118274,29.24,80504.84,1.3,0.50601,0.0002,27.89181]
[1778162118479,29.24,80517.22,1.3,0.50842,0.0002,27.89304]
[1778162120493,29.23,80522.9,1.3,0.50953,0.0002,27.89327]
[1778162121587,29.23,80522.9,1.3,0.50953,0.0002,27.89327]
[1778162121668,29.23,80522.9,1.3,0.50953,0.0002,27.89327]
[1778162121814,29.23,80523.91,1.3,0.50973,0.0002,27.89328]
[1778162122023,29.23,80523.91,1.3,0.50973,0.0002,27.89328]
[1778162122077,29.23,80523.91,1.3,0.50973,0.0002,27.89328]
[1778162122926,29.23,80525.12,1.3,0.50997,0.0002,27.8933]
[1778162122971,29.23,80525.12,1.3,0.50997,0.0002,27.8933]
[1778162124574,29.23,80519.95,1.3,0.50896,0.0002,27.89318]
[1778162124582,29.23,80519.95,1.3,0.50896,0.0002,27.89318]
[1778162124584,29.23,80519.95,1.3,0.50896,0.0002,27.89318]
[1778162124592,29.23,80519.95,1.3,0.50896,0.0002,27.89318]
[1778162124652,29.23,80513.53,1.3,0.5077,0.0002,27.89278]
[1778162124745,29.23,80513.53,1.3,0.5077,0.0002,27.89278]
[1778162125469,29.23,80513.53,1.3,0.5077,0.0002,27.89278]
[1778162125528,29.23,80502.64,1.3,0.50558,0.0002,27.89148]
[1778162125873,29.23,80502.64,1.3,0.50558,0.0002,27.89148]
[1778162128142,29.23,80501.07,1.3,0.50527,0.0002,27.89123]
[1778162128227,29.23,80501.07,1.3,0.50527,0.0002,27.89123]
[1778162128460,29.23,80501.07,1.3,0.50527,0.0002,27.89123]
[1778162128484,29.23,80501.07,1.3,0.50527,0.0002,27.89123]
[1778162128490,29.23,80501.07,1.3,0.50527,0.0002,27.89123]
[1778162128550,29.23,80506.42,1.3,0.50632,0.0002,27.89203]
[1778162129863,29.23,80508.77,1.3,0.50678,0.0002,27.89231]
[1778162131098,29.23,80510.57,1.3,0.50713,0.0002,27.89251]
[1778162131168,29.23,80510.57,1.3,0.50713,0.0002,27.89251]
[1778162131570,29.23,80518.52,1.3,0.50868,0.0002,27.8896]
[1778162132577,29.22,80526.39,1.3,0.51021,0.0002,27.88978]
[1778162137612,29.22,80526.0,1.3,0.51014,0.0002,27.88978]
[1778162140246,29.22,80526.04,1.3,0.51015,0.0002,27.88978]
[1778162140633,29.22,80533.05,1.3,0.51151,0.0002,27.88961]
[1778162141775,29.21,80529.34,1.3,0.51079,0.0002,27.88974]
[1778162143338,29.21,80529.35,1.3,0.51079,0.0002,27.88974]
[1778162143512,29.21,80529.35,1.3,0.51079,0.0002,27.88974]
[1778162143654,29.21,80522.54,1.3,0.50946,0.0002,27.88974]
[1778162144108,29.21,80522.54,1.3,0.50946,0.0002,27.88974]
[1778162144153,29.21,80522.54,1.3,0.50946,0.0002,27.88974]
[1778162144191,29.21,80522.54,1.3,0.50946,0.0002,27.88974]
[1778162144458,29.21,80522.54,1.3,0.50946,0.0002,27.88974]
[1778162144657,29.21,80522.54,1.3,0.50946,0.0002,27.88974]
[1778162144661,29.21,80516.03,1.3,0.50819,0.0002,27.88945]
[1778162144766,29.21,80516.03,1.3,0.50819,0.0002,27.88945]
[1778162145596,29.21,80516.03,1.3,0.50819,0.0002,27.88945]
[1778162147009,29.21,80513.96,1.3,0.50779,0.0002,27.8893]
[1778162147683,29.21,80505.87,1.3,0.50621,0.0002,27.88844]
[1778162151870,29.21,80505.75,1.3,0.50618,0.0002,27.88842]
[1778162152119,29.21,80505.75,1.3,0.50618,0.0002,27.88842]
[1778162152618,29.21,80505.75,1.3,0.50618,0.0002,27.88842]
[1778162152720,29.21,80493.61,1.3,0.50381,0.0002,27.88629]
[1778162154067,29.21,80492.3,1.3,0.50356,0.0002,27.88601]
[1778162154734,29.21,80485.76,1.3,0.50228,0.0002,27.88439]
[1778162157416,29.21,80487.46,1.3,0.50261,0.0002,27.88484]
[1778162157873,29.21,80485.88,1.3,0.5023,0.0002,27.88442]
[1778162157938,29.21,80485.88,1.3,0.5023,0.0002,27.88442]
[1778162158175,29.21,80485.88,1.3,0.5023,0.0002,27.88442]
[1778162158517,29.21,80485.88,1.3,0.5023,0.0002,27.88442]
[1778162159036,29.21,80486.47,1.3,0.50242,0.0002,27.88458]
[1778162159770,29.2,80492.86,1.3,0.50366,0.0002,27.88613]
[1778162164077,29.2,80497.94,1.3,0.50466,0.0002,27.88717]
[1778162164517,29.2,80497.94,1.3,0.50466,0.0002,27.88717]
[1778162165513,29.2,80497.15,1.3,0.5045,0.0002,27.88702]
[1778162165810,29.2,80489.23,1.3,0.50295,0.0002,27.88528]
[1778162167595,29.2,80489.23,1.3,0.50295,0.0002,27.88528]
[1778162170700,29.2,80490.28,1.3,0.50316,0.0002,27.88554]
[1778162170845,29.2,80495.94,1.3,0.50426,0.0002,27.88678]
[1778162172794,29.2,80495.94,1.3,0.50426,0.0002,27.88678]
[1778162175225,29.2,80500.1,1.3,0.50508,0.0002,27.88756]
[1778162180915,29.19,80500.13,1.3,0.50508,0.0002,27.88756]
[1778162185950,29.19,80497.39,1.3,0.50455,0.0002,27.88706]
[1778162187015,29.19,80497.39,1.3,0.50455,0.0002,27.88706]
[1778162187613,29.19,80497.39,1.3,0.50455,0.0002,27.88706]
[1778162190376,29.19,80500.23,1.3,0.5051,0.0002,27.88758]
[1778162190409,29.19,80500.23,1.3,0.5051,0.0002,27.88758]
[1778162190457,29.19,80500.23,1.3,0.5051,0.0002,27.88758]
[1778162190630,29.19,80500.23,1.3,0.5051,0.0002,27.88758]
[1778162190731,29.19,80500.3,1.3,0.50511,0.0002,27.88759]
[1778162190867,29.19,80500.3,1.3,0.50511,0.0002,27.88759]
[1778162191366,29.19,80500.3,1.3,0.50511,0.0002,27.88759]
[1778162191441,29.19,80511.44,1.3,0.50729,0.0002,27.88557]
[1778162192351,29.19,80511.44,1.3,0.50729,0.0002,27.88557]
[1778162192461,29.19,80511.44,1.3,0.50729,0.0002,27.88557]
[1778162192562,29.19,80519.1,1.3,0.50879,0.0002,27.88611]
[1778162194096,29.19,80515.21,1.3,0.50803,0.0002,27.88588]
[1778162196200,29.19,80518.46,1.3,0.50866,0.0002,27.88608]
[1778162196291,29.19,80518.46,1.3,0.50866,0.0002,27.88608]
[1778162196335,29.19,80518.46,1.3,0.50866,0.0002,27.88608]
[1778162196698,29.19,80518.46,1.3,0.50866,0.0002,27.88608]
[1778162196922,29.19,80518.46,1.3,0.50866,0.0002,27.88608]
[1778162196746,29.18,80515.38,1.3,0.50806,0.0002,27.88589]
[1778162197142,29.18,80515.38,1.3,0.50806,0.0002,27.88589]
[1778162197394,29.18,80515.38,1.3,0.50806,0.0002,27.88589]
[1778162197435,29.18,80515.38,1.3,0.50806,0.0002,27.88589]
[1778162197537,29.18,80530.87,1.3,0.51109,0.0002,27.88618]
[1778162197894,29.18,80530.87,1.3,0.51109,0.0002,27.88618]
[1778162197913,29.18,80530.87,1.3,0.51109,0.0002,27.88618]
[1778162198034,29.18,80534.07,1.3,0.51171,0.0002,27.88604]
[1778162199964,29.18,80534.99,1.3,0.51189,0.0002,27.88598]
[1778162200140,29.18,80534.99,1.3,0.51189,0.0002,27.88598]
[1778162200177,29.18,80534.99,1.3,0.51189,0.0002,27.88598]
[1778162200330,29.18,80534.99,1.3,0.51189,0.0002,27.88598]
[1778162200541,29.18,80538.27,1.3,0.51254,0.0002,27.88575]
[1778162203303,29.18,80543.47,1.3,0.51355,0.0002,27.88522]
[1778162203991,29.18,80545.27,1.3,0.5139,0.0002,27.885]
[1778162204416,29.18,80545.27,1.3,0.5139,0.0002,27.885]
[1778162204717,29.18,80545.27,1.3,0.5139,0.0002,27.885]
[1778162205206,29.18,80544.86,1.3,0.51382,0.0002,27.88505]
[1778162205296,29.18,80544.86,1.3,0.51382,0.0002,27.88505]
[1778162205312,29.18,80544.86,1.3,0.51382,0.0002,27.88505]
[1778162205330,29.18,80544.86,1.3,0.51382,0.0002,27.88505]
[1778162205502,29.18,80544.86,1.3,0.51382,0.0002,27.88505]
[1778162206139,29.18,80543.31,1.3,0.51352,0.0002,27.88524]
[1778162206345,29.18,80543.31,1.3,0.51352,0.0002,27.88524]
[1778162206407,29.18,80543.31,1.3,0.51352,0.0002,27.88524]
[1778162208006,29.18,80548.01,1.3,0.51444,0.0002,27.88462]
[1778162209186,29.18,80552.35,1.3,0.51529,0.0002,27.88391]
[1778162211080,29.18,80554.47,1.3,0.5157,0.0002,27.88352]
[1778162213144,29.18,80547.05,1.3,0.51425,0.0002,27.88476]
[1778162214575,29.18,80547.05,1.3,0.51425,0.0002,27.88476]
[1778162215343,29.18,80548.53,1.3,0.51454,0.0002,27.88454]
[1778162215907,29.18,80546.92,1.3,0.51423,0.0002,27.88478]
[1778162216336,29.18,80546.92,1.3,0.51423,0.0002,27.88478]
[1778162216757,29.18,80534.86,1.3,0.51187,0.0002,27.88599]
[1778162217172,29.18,80523.94,1.3,0.50973,0.0002,27.88625]
[1778162218594,29.18,80523.94,1.3,0.50973,0.0002,27.88625]
[1778162218603,29.18,80522.06,1.3,0.50937,0.0002,27.88621]
[1778162218866,29.18,80522.06,1.3,0.50937,0.0002,27.88621]
[1778162219163,29.18,80522.06,1.3,0.50937,0.0002,27.88621]
[1778162219186,29.18,80530.8,1.3,0.51108,0.0002,27.88618]
[1778162220118,29.18,80530.8,1.3,0.51108,0.0002,27.88618]
[1778162220193,29.18,80540.9,1.3,0.51305,0.0002,27.8855]
[1778162222207,29.18,80546.64,1.3,0.51417,0.0002,27.88481]
[1778162223194,29.18,80546.64,1.3,0.51417,0.0002,27.88481]
[1778162227516,29.18,80547.3,1.3,0.5143,0.0002,27.88472]
[1778162227611,29.18,80547.3,1.3,0.5143,0.0002,27.88472]
[1778162227882,29.18,80548.85,1.3,0.5146,0.0002,27.88449]
[1778162228380,29.18,80548.85,1.3,0.5146,0.0002,27.88449]
[1778162229758,29.18,80551.43,1.3,0.51511,0.0002,27.88407]
[1778162229794,29.18,80560.8,1.3,0.51694,0.0002,27.88217]
[1778162232224,29.18,80564.1,1.3,0.51758,0.0002,27.88136]
[1778162235905,29.18,80561.63,1.3,0.5171,0.0002,27.88197]
[1778162236072,29.18,80561.63,1.3,0.5171,0.0002,27.88197]
[1778162238265,29.18,80562.28,1.3,0.51723,0.0002,27.88182]
[1778162238600,29.18,80562.28,1.3,0.51723,0.0002,27.88182]
[1778162240065,29.17,80566.92,1.3,0.51813,0.0002,27.88061]
[1778162245368,29.17,80569.35,1.3,0.51861,0.0002,27.87992]
[1778162247769,29.17,80569.4,1.3,0.51862,0.0002,27.8799]
[1778162247774,29.17,80569.4,1.3,0.51862,0.0002,27.8799]
[1778162248436,29.17,80569.86,1.3,0.51871,0.0002,27.87977]
[1778162248452,29.17,80569.86,1.3,0.51871,0.0002,27.87977]
[1778162251374,29.17,80574.92,1.3,0.5197,0.0002,27.87819]
[1778162252978,29.17,80572.17,1.3,0.51916,0.0002,27.87554]
[1778162254332,29.17,80571.32,1.3,0.519,0.0002,27.87581]
[1778162256437,29.17,80574.57,1.3,0.51963,0.0002,27.87478]
[1778162256501,29.17,80574.57,1.3,0.51963,0.0002,27.87478]
[1778162257268,29.16,80574.98,1.3,0.51971,0.0002,27.87464]
[1778162258481,29.16,80575.34,1.3,0.51978,0.0002,27.87452]
[1778162258623,29.16,80575.34,1.3,0.51978,0.0002,27.87452]
[1778162261254,29.16,80573.92,1.3,0.5195,0.0002,27.87499]
[1778162261297,29.16,80573.92,1.3,0.5195,0.0002,27.87499]
[1778162262424,29.16,80569.74,1.3,0.51869,0.0002,27.87627]
[1778162263251,29.16,80569.19,1.3,0.51858,0.0002,27.87643]
[1778162267378,29.16,80575.51,1.3,0.51982,0.0002,27.87446]
[1778162269783,29.16,80578.69,1.3,0.52044,0.0002,27.87337]
[1778162272117,29.16,80572.9,1.3,0.51931,0.0002,27.8753]
[1778162272454,29.16,80572.9,1.3,0.51931,0.0002,27.8753]
[1778162273988,29.15,80566.24,1.3,0.51801,0.0002,27.87726]
[1778162274024,29.15,80566.24,1.3,0.51801,0.0002,27.87726]
[1778162274572,29.15,80558.63,1.3,0.51652,0.0002,27.87913]
[1778162276316,29.15,80557.85,1.3,0.51637,0.0002,27.8793]
[1778162276950,29.15,80557.3,1.3,0.51626,0.0002,27.87941]
[1778162277264,29.15,80557.3,1.3,0.51626,0.0002,27.87941]
[1778162277594,29.15,80550.32,1.3,0.51489,0.0002,27.88073]
[1778162278199,29.15,80550.32,1.3,0.51489,0.0002,27.88073]
[1778162280223,29.15,80548.11,1.3,0.51446,0.0002,27.88107]
[1778162284747,29.15,80553.31,1.3,0.51548,0.0002,27.8802]
[1778162284823,29.15,80553.31,1.3,0.51548,0.0002,27.8802]
[1778162284835,29.15,80553.31,1.3,0.51548,0.0002,27.8802]
[1778162285957,29.15,80560.69,1.3,0.51692,0.0002,27.87866]
[1778162294716,29.15,80554.34,1.3,0.51568,0.0002,27.88001]
[1778162294993,29.15,80554.34,1.3,0.51568,0.0002,27.88001]
[1778162297471,29.15,80550.79,1.3,0.51499,0.0002,27.88065]
[1778162298117,29.15,80552.31,1.3,0.51528,0.0002,27.88038]
[1778162299406,29.15,80551.37,1.3,0.5151,0.0002,27.88055]
[1778162301042,29.15,80547.71,1.3,0.51438,0.0002,27.88113]
[1778162302772,29.15,80536.56,1.3,0.5122,0.0002,27.88235]
[1778162307808,29.15,80533.88,1.3,0.51168,0.0002,27.88252]
[1778162308052,29.15,80533.88,1.3,0.51168,0.0002,27.88252]
[1778162309022,29.15,80529.07,1.3,0.51074,0.0002,27.88271]
[1778162309461,29.15,80529.07,1.3,0.51074,0.0002,27.88271]
[1778162309558,29.15,80529.07,1.3,0.51074,0.0002,27.88271]
[1778162309809,29.15,80529.07,1.3,0.51074,0.0002,27.88271]
[1778162309822,29.15,80524.07,1.3,0.50976,0.0002,27.88273]
[1778162312047,29.15,80520.49,1.3,0.50906,0.0002,27.87913]
[1778162314141,29.15,80526.53,1.3,0.51024,0.0002,27.87922]
[1778162314458,29.15,80526.53,1.3,0.51024,0.0002,27.87922]
[1778162318404,29.15,80522.34,1.3,0.50942,0.0002,27.87918]
[1778162318461,29.15,80522.34,1.3,0.50942,0.0002,27.87918]
[1778162318748,29.15,80522.34,1.3,0.50942,0.0002,27.87918]
[1778162318885,29.15,80519.12,1.3,0.50879,0.0002,27.87908]
[1778162323885,29.14,80514.91,1.3,0.50797,0.0002,27.87883]
[1778162323920,29.14,80509.01,1.3,0.50681,0.0002,27.87828]
[1778162324126,29.14,80509.01,1.3,0.50681,0.0002,27.87828]
[1778162324136,29.14,80509.01,1.3,0.50681,0.0002,27.87828]
[1778162324444,29.14,80509.01,1.3,0.50681,0.0002,27.87828]
[1778162324927,29.14,80509.01,1.3,0.50681,0.0002,27.87828]
[1778162324927,29.14,80502.01,1.3,0.50544,0.0002,27.87733]
[1778162327951,29.14,80495.63,1.3,0.50419,0.0002,27.87617]
[1778162327970,29.14,80495.63,1.3,0.50419,0.0002,27.87617]
[1778162329204,29.14,80493.38,1.3,0.50375,0.0002,27.8757]
[1778162329575,29.14,80493.38,1.3,0.50375,0.0002,27.8757]
[1778162330324,29.14,80497.23,1.3,0.5045,0.0002,27.87649]
[1778162330623,29.14,80497.23,1.3,0.5045,0.0002,27.87649]
[1778162330707,29.14,80497.23,1.3,0.5045,0.0002,27.87649]
[1778162331424,29.14,80497.23,1.3,0.5045,0.0002,27.87649]
[1778162332178,29.13,80502.78,1.3,0.50559,0.0002,27.87745]
[1778162332242,29.13,80502.78,1.3,0.50559,0.0002,27.87745]
[1778162332255,29.13,80502.78,1.3,0.50559,0.0002,27.87745]
[1778162332590,29.13,80502.78,1.3,0.50559,0.0002,27.87745]
[1778162332687,29.13,80510.27,1.3,0.50706,0.0002,27.87842]
[1778162333551,29.13,80504.42,1.3,0.50591,0.0002,27.8777]
[1778162335836,29.13,80505.0,1.3,0.50602,0.0002,27.87778]
[1778162338169,29.13,80506.89,1.3,0.50639,0.0002,27.87803]
[1778162338931,29.13,80506.89,1.3,0.50639,0.0002,27.87803]
[1778162339937,29.13,80508.89,1.3,0.50679,0.0002,27.87827]
[1778162340035,29.13,80518.36,1.3,0.50864,0.0002,27.87904]
[1778162342997,29.12,80519.73,1.3,0.50891,0.0002,27.8791]
[1778162343459,29.12,80519.73,1.3,0.50891,0.0002,27.8791]
[1778162343940,29.12,80519.73,1.3,0.50891,0.0002,27.8791]
[1778162343956,29.12,80519.66,1.3,0.5089,0.0002,27.8791]
[1778162344472,29.12,80519.66,1.3,0.5089,0.0002,27.8791]
[1778162344660,29.12,80519.66,1.3,0.5089,0.0002,27.8791]
[1778162345557,29.12,80522.89,1.3,0.50953,0.0002,27.8792]
[1778162345658,29.12,80533.87,1.3,0.51168,0.0002,27.879]
[1778162346496,29.12,80533.87,1.3,0.51168,0.0002,27.879]
[1778162346553,29.12,80539.19,1.3,0.51272,0.0002,27.87862]
[1778162348032,29.12,80535.94,1.3,0.51208,0.0002,27.87887]
[1778162348825,29.12,80533.43,1.3,0.51159,0.0002,27.87903]
[1778162351382,29.13,80532.94,1.3,0.5115,0.0002,27.87905]
[1778162351642,29.13,80532.94,1.3,0.5115,0.0002,27.87905]
[1778162351823,29.13,80532.94,1.3,0.5115,0.0002,27.87905]
[1778162351910,29.13,80532.39,1.3,0.51139,0.0002,27.87908]
[1778162352026,29.13,80532.39,1.3,0.51139,0.0002,27.87908]
[1778162352124,29.13,80523.06,1.3,0.50956,0.0002,27.8792]
[1778162353131,29.13,80516.42,1.3,0.50826,0.0002,27.87893]
[1778162355493,29.13,80515.43,1.3,0.50807,0.0002,27.87887]
[1778162356173,29.13,80512.74,1.3,0.50754,0.0002,27.87866]
[1778162356198,29.13,80512.74,1.3,0.50754,0.0002,27.87866]
[1778162356222,29.13,80512.74,1.3,0.50754,0.0002,27.87866]
[1778162356272,29.13,80512.74,1.3,0.50754,0.0002,27.87866]
[1778162356320,29.13,80509.74,1.3,0.50695,0.0002,27.87836]
[1778162358597,29.12,80503.77,1.3,0.50578,0.0002,27.8776]
[1778162361444,29.12,80503.9,1.3,0.50581,0.0002,27.87762]
[1778162361807,29.12,80503.9,1.3,0.50581,0.0002,27.87762]
[1778162361908,29.12,80505.19,1.3,0.50606,0.0002,27.87781]
[1778162363203,29.12,80515.78,1.3,0.50814,0.0002,27.87889]
[1778162365006,29.12,80512.89,1.3,0.50757,0.0002,27.87867]
[1778162370181,29.11,80507.29,1.3,0.50647,0.0002,27.87808]
[1778162373273,29.11,80515.62,1.3,0.5081,0.0002,27.87536]
[1778162374631,29.11,80515.62,1.3,0.5081,0.0002,27.87536]
[1778162374637,29.11,80515.62,1.3,0.5081,0.0002,27.87536]
[1778162374670,29.11,80521.38,1.3,0.50923,0.0002,27.87564]
[1778162376448,29.11,80521.19,1.3,0.50919,0.0002,27.87564]
[1778162378493,29.11,80520.42,1.3,0.50904,0.0002,27.87561]
[1778162378514,29.11,80520.42,1.3,0.50904,0.0002,27.87561]
[1778162379458,29.1,80518.77,1.3,0.50872,0.0002,27.87554]
[1778162381241,29.1,80511.79,1.3,0.50735,0.0002,27.87505]
[1778162388380,29.09,80511.47,1.3,0.50729,0.0002,27.87503]
[1778162389151,29.09,80511.47,1.3,0.50729,0.0002,27.87503]
[1778162389190,29.09,80511.47,1.3,0.50729,0.0002,27.87503]
[1778162389587,29.09,80511.47,1.3,0.50729,0.0002,27.87503]
[1778162389616,29.09,80506.23,1.3,0.50626,0.0002,27.87443]
[1778162390493,29.09,80506.23,1.3,0.50626,0.0002,27.87443]
[1778162390887,29.09,80506.23,1.3,0.50626,0.0002,27.87443]
[1778162391456,29.09,80504.31,1.3,0.50588,0.0002,27.87417]
[1778162391742,29.09,80504.31,1.3,0.50588,0.0002,27.87417]
[1778162391794,29.09,80504.31,1.3,0.50588,0.0002,27.87417]
[1778162391815,29.09,80504.31,1.3,0.50588,0.0002,27.87417]
[1778162391878,29.09,80502.76,1.3,0.50558,0.0002,27.87394]
[1778162392046,29.09,80502.76,1.3,0.50558,0.0002,27.87394]
[1778162392408,29.09,80508.41,1.3,0.50669,0.0002,27.8747]
[1778162394423,29.09,80514.55,1.3,0.50789,0.0002,27.87529]
[1778162396224,29.09,80513.03,1.3,0.50759,0.0002,27.87517]
[1778162396237,29.09,80513.03,1.3,0.50759,0.0002,27.87517]
[1778162396436,29.09,80506.95,1.3,0.5064,0.0002,27.87452]
[1778162397354,29.09,80506.95,1.3,0.5064,0.0002,27.87452]
[1778162397647,29.09,80508.69,1.3,0.50674,0.0002,27.87473]
[1778162399222,29.09,80507.6,1.3,0.50653,0.0002,27.8746]
[1778162399224,29.09,80507.6,1.3,0.50653,0.0002,27.8746]
[1778162399238,29.09,80507.6,1.3,0.50653,0.0002,27.8746]
[1778162399345,29.09,80507.6,1.3,0.50653,0.0002,27.8746]
[1778162399654,29.09,80505.81,1.3,0.50618,0.0002,27.87438]
[1778162400636,29.09,80505.81,1.3,0.50618,0.0002,27.87438]
[1778162400947,29.09,80505.81,1.3,0.50618,0.0002,27.87438]
[1778162400949,29.09,80505.81,1.3,0.50618,0.0002,27.87438]
[1778162401011,29.09,80505.81,1.3,0.50618,0.0002,27.87438]
[1778162401432,29.09,80504.49,1.3,0.50592,0.0002,27.87419]
[1778162401510,29.09,80504.49,1.3,0.50592,0.0002,27.87419]
[1778162401679,29.09,80504.49,1.3,0.50592,0.0002,27.87419]
[1778162401750,29.09,80504.49,1.3,0.50592,0.0002,27.87419]
[1778162401802,29.09,80504.49,1.3,0.50592,0.0002,27.87419]
[1778162402066,29.09,80504.49,1.3,0.50592,0.0002,27.87419]
[1778162402026,29.09,80485.48,1.3,0.50219,0.0002,27.87026]
[1778162402483,29.08,80473.22,1.3,0.49978,0.0002,27.86643]
[1778162404117,29.08,80472.41,1.3,0.49962,0.0002,27.86614]
[1778162404120,29.08,80472.41,1.3,0.49962,0.0002,27.86614]
[1778162404430,29.08,80472.41,1.3,0.49962,0.0002,27.86614]
[1778162404830,29.08,80472.41,1.3,0.49962,0.0002,27.86614]
[1778162404911,29.08,80472.41,1.3,0.49962,0.0002,27.86614]
[1778162404954,29.08,80472.41,1.3,0.49962,0.0002,27.86614]
[1778162405071,29.08,80472.41,1.3,0.49962,0.0002,27.86614]
[1778162405089,29.08,80472.41,1.3,0.49962,0.0002,27.86614]
[1778162405132,29.08,80472.41,1.3,0.49962,0.0002,27.86614]
[1778162405164,29.08,80472.41,1.3,0.49962,0.0002,27.86614]
[1778162405207,29.08,80472.41,1.3,0.49962,0.0002,27.86614]
[1778162405022,29.08,80478.77,1.3,0.50087,0.0002,27.86829]
[1778162405356,29.08,80478.77,1.3,0.50087,0.0002,27.86829]
[1778162405491,29.08,80478.77,1.3,0.50087,0.0002,27.86829]
[1778162405504,29.08,80491.75,1.3,0.50342,0.0002,27.87183]
[1778162406613,29.08,80491.75,1.3,0.50342,0.0002,27.87183]
[1778162406669,29.08,80491.75,1.3,0.50342,0.0002,27.87183]
[1778162406674,29.08,80491.75,1.3,0.50342,0.0002,27.87183]
[1778162406734,29.08,80491.75,1.3,0.50342,0.0002,27.87183]
[1778162406772,29.08,80505.35,1.3,0.50609,0.0002,27.87431]
[1778162407333,29.08,80505.35,1.3,0.50609,0.0002,27.87431]
[1778162407501,29.08,80505.35,1.3,0.50609,0.0002,27.87431]
[1778162407578,29.08,80505.35,1.3,0.50609,0.0002,27.87431]
[1778162407597,29.08,80505.35,1.3,0.50609,0.0002,27.87431]
[1778162407655,29.08,80505.35,1.3,0.50609,0.0002,27.87431]
[1778162407774,29.08,80505.35,1.3,0.50609,0.0002,27.87431]
[1778162407924,29.08,80505.35,1.3,0.50609,0.0002,27.87431]
[1778162407964,29.08,80505.35,1.3,0.50609,0.0002,27.87431]
[1778162408027,29.08,80505.35,1.3,0.50609,0.0002,27.87431]
[1778162408032,29.08,80495.49,1.3,0.50415,0.0002,27.87263]
[1778162408393,29.08,80495.49,1.3,0.50415,0.0002,27.87263]
[1778162408403,29.08,80495.49,1.3,0.50415,0.0002,27.87263]
[1778162409042,29.08,80504.39,1.3,0.5059,0.0002,27.87418]
[1778162409254,29.08,80504.39,1.3,0.5059,0.0002,27.87418]
[1778162409652,29.08,80504.39,1.3,0.5059,0.0002,27.87418]
[1778162410044,29.08,80510.79,1.3,0.50715,0.0002,27.87496]
[1778162410458,29.08,80510.79,1.3,0.50715,0.0002,27.87496]
[1778162410730,29.08,80510.79,1.3,0.50715,0.0002,27.87496]
[1778162410822,29.08,80510.79,1.3,0.50715,0.0002,27.87496]
[1778162410903,29.08,80515.2,1.3,0.50802,0.0002,27.87534]
[1778162411744,29.08,80515.2,1.3,0.50802,0.0002,27.87534]
[1778162411795,29.09,80522.65,1.3,0.50948,0.0002,27.87567]
[1778162412269,29.09,80522.65,1.3,0.50948,0.0002,27.87567]
[1778162412459,29.09,80522.65,1.3,0.50948,0.0002,27.87567]
[1778162412564,29.09,80514.61,1.3,0.5079,0.0002,27.87529]
[1778162413239,29.09,80514.61,1.3,0.5079,0.0002,27.87529]
[1778162414462,29.09,80513.46,1.3,0.50768,0.0002,27.8752]
[1778162417005,29.09,80511.37,1.3,0.50727,0.0002,27.87502]
[1778162419516,29.08,80509.89,1.3,0.50698,0.0002,27.87487]
[1778162420892,29.08,80508.92,1.3,0.50679,0.0002,27.87476]
[1778162421001,29.08,80508.92,1.3,0.50679,0.0002,27.87476]
[1778162421241,29.08,80508.67,1.3,0.50674,0.0002,27.87473]
[1778162421333,29.08,80508.67,1.3,0.50674,0.0002,27.87473]
[1778162421674,29.08,80508.67,1.3,0.50674,0.0002,27.87473]
[1778162422020,29.08,80508.67,1.3,0.50674,0.0002,27.87473]
[1778162422062,29.08,80508.67,1.3,0.50674,0.0002,27.87473]
[1778162421685,29.08,80501.9,1.3,0.50541,0.0002,27.8738]
[1778162423068,29.08,80501.9,1.3,0.50541,0.0002,27.8738]
[1778162422638,29.08,80487.41,1.3,0.50256,0.0002,27.87077]
[1778162423203,29.08,80487.41,1.3,0.50256,0.0002,27.87077]
[1778162423493,29.08,80487.41,1.3,0.50256,0.0002,27.87077]
[1778162423645,29.08,80476.99,1.3,0.50052,0.0002,27.86771]
[1778162424646,29.08,80476.99,1.3,0.50052,0.0002,27.86771]
[1778162425893,29.08,80475.32,1.3,0.50019,0.0002,27.86716]
[1778162426690,29.08,80473.78,1.3,0.49989,0.0002,27.86662]
[1778162426895,29.08,80473.78,1.3,0.49989,0.0002,27.86662]
[1778162428305,29.08,80464.95,1.3,0.49815,0.0002,27.86327]
[1778162428616,29.08,80464.95,1.3,0.49815,0.0002,27.86327]
[1778162428892,29.08,80464.95,1.3,0.49815,0.0002,27.86327]
[1778162429297,29.08,80467.64,1.3,0.49868,0.0002,27.86435]
[1778162429348,29.08,80467.64,1.3,0.49868,0.0002,27.86435]
[1778162430481,29.08,80468.47,1.3,0.49884,0.0002,27.86467]
[1778162430614,29.08,80468.47,1.3,0.49884,0.0002,27.86467]
[1778162439336,29.08,80464.83,1.3,0.49813,0.0002,27.8597]
[1778162439370,29.08,80464.83,1.3,0.49813,0.0002,27.8597]
[1778162439539,29.08,80464.83,1.3,0.49813,0.0002,27.8597]
[1778162439744,29.08,80464.83,1.3,0.49813,0.0002,27.8597]
[1778162439771,29.08,80473.11,1.3,0.49975,0.0002,27.86287]
[1778162440549,29.08,80473.11,1.3,0.49975,0.0002,27.86287]
[1778162440929,29.08,80473.11,1.3,0.49975,0.0002,27.86287]
[1778162442280,29.08,80472.14,1.3,0.49956,0.0002,27.86252]
[1778162442394,29.08,80472.14,1.3,0.49956,0.0002,27.86252]
[1778162443059,29.08,80472.14,1.3,0.49956,0.0002,27.86252]
[1778162442791,29.08,80480.42,1.3,0.50119,0.0002,27.86528]
[1778162443232,29.08,80480.42,1.3,0.50119,0.0002,27.86528]
[1778162443374,29.08,80480.42,1.3,0.50119,0.0002,27.86528]
[1778162443552,29.08,80480.42,1.3,0.50119,0.0002,27.86528]
[1778162443605,29.08,80480.42,1.3,0.50119,0.0002,27.86528]
[1778162443611,29.08,80480.42,1.3,0.50119,0.0002,27.86528]
[1778162444112,29.08,80491.4,1.3,0.50335,0.0002,27.86823]
[1778162444151,29.08,80491.4,1.3,0.50335,0.0002,27.86823]
[1778162444805,29.08,80494.76,1.3,0.50401,0.0002,27.86897]
[1778162445382,29.08,80494.76,1.3,0.50401,0.0002,27.86897]
[1778162445486,29.08,80494.76,1.3,0.50401,0.0002,27.86897]
[1778162445488,29.08,80494.76,1.3,0.50401,0.0002,27.86897]
[1778162445812,29.08,80497.25,1.3,0.50449,0.0002,27.86946]
[1778162447056,29.08,80497.25,1.3,0.50449,0.0002,27.86946]
[1778162447469,29.08,80494.1,1.3,0.50388,0.0002,27.86883]
[1778162448026,29.08,80494.1,1.3,0.50388,0.0002,27.86883]
[1778162448521,29.08,80491.2,1.3,0.50331,0.0002,27.86818]
[1778162448565,29.08,80491.2,1.3,0.50331,0.0002,27.86818]
[1778162448833,29.08,80481.77,1.3,0.50145,0.0002,27.86569]
[1778162449507,29.08,80481.77,1.3,0.50145,0.0002,27.86569]
[1778162456038,29.08,80473.38,1.3,0.49981,0.0002,27.86297]
[1778162456200,29.08,80477.32,1.3,0.50058,0.0002,27.8643]
[1778162456889,29.08,80484.98,1.3,0.50208,0.0002,27.8666]
[1778162461064,29.08,80489.1,1.3,0.50289,0.0002,27.86768]
[1778162461107,29.08,80489.1,1.3,0.50289,0.0002,27.86768]
[1778162461924,29.08,80499.84,1.3,0.505,0.0002,27.86994]
[1778162465263,29.08,80500.25,1.3,0.50508,0.0002,27.87001]
[1778162465302,29.08,80500.25,1.3,0.50508,0.0002,27.87001]
[1778162465704,29.08,80500.25,1.3,0.50508,0.0002,27.87001]
[1778162465735,29.08,80500.25,1.3,0.50508,0.0002,27.87001]
[1778162465749,29.08,80500.25,1.3,0.50508,0.0002,27.87001]
[1778162465953,29.08,80508.91,1.3,0.50678,0.0002,27.87124]
[1778162466461,29.08,80508.91,1.3,0.50678,0.0002,27.87124]
[1778162466666,29.08,80508.91,1.3,0.50678,0.0002,27.87124]
[1778162467056,29.08,80508.91,1.3,0.50678,0.0002,27.87124]
[1778162469894,29.08,80513.12,1.3,0.50761,0.0002,27.87166]
[1778162470128,29.08,80513.12,1.3,0.50761,0.0002,27.87166]
[1778162470459,29.08,80510.98,1.3,0.50719,0.0002,27.87146]
[1778162470883,29.08,80510.98,1.3,0.50719,0.0002,27.87146]
[1778162470987,29.07,80502.77,1.3,0.50558,0.0002,27.87042]
[1778162476023,29.07,80497.54,1.3,0.50455,0.0002,27.86952]
[1778162478264,29.07,80497.34,1.3,0.50451,0.0002,27.86948]
[1778162478479,29.07,80497.34,1.3,0.50451,0.0002,27.86948]
[1778162479087,29.07,80497.34,1.3,0.50451,0.0002,27.86948]
[1778162480051,29.07,80487.14,1.3,0.50251,0.0002,27.86718]
[1778162482065,29.07,80484.92,1.3,0.50207,0.0002,27.86659]
[1778162485114,29.07,80485.06,1.3,0.5021,0.0002,27.86663]
[1778162485266,29.07,80485.22,1.3,0.50213,0.0002,27.86667]
[1778162485309,29.07,80485.22,1.3,0.50213,0.0002,27.86667]
[1778162486093,29.07,80493.19,1.3,0.50369,0.0002,27.86863]
[1778162487383,29.07,80498.24,1.3,0.50469,0.0002,27.86965]
[1778162488008,29.07,80498.24,1.3,0.50469,0.0002,27.86965]
[1778162488358,29.07,80497.3,1.3,0.5045,0.0002,27.86948]
[1778162488387,29.07,80497.3,1.3,0.5045,0.0002,27.86948]
[1778162493761,29.07,80498.71,1.3,0.50478,0.0002,27.86622]
[1778162496962,29.06,80498.43,1.3,0.50472,0.0002,27.86617]
[1778162499142,29.06,80498.97,1.3,0.50483,0.0002,27.86627]
[1778162499170,29.06,80498.97,1.3,0.50483,0.0002,27.86627]
[1778162499185,29.06,80499.31,1.3,0.5049,0.0002,27.86633]
[1778162499461,29.06,80499.31,1.3,0.5049,0.0002,27.86633]
[1778162499621,29.06,80499.31,1.3,0.5049,0.0002,27.86633]
[1778162499807,29.06,80499.31,1.3,0.5049,0.0002,27.86633]
[1778162499824,29.06,80503.28,1.3,0.50568,0.0002,27.86698]
[1778162500217,29.06,80503.28,1.3,0.50568,0.0002,27.86698]
[1778162500633,29.06,80503.28,1.3,0.50568,0.0002,27.86698]
[1778162500874,29.06,80503.28,1.3,0.50568,0.0002,27.86698]
[1778162501169,29.06,80503.28,1.3,0.50568,0.0002,27.86698]
[1778162500950,29.06,80509.94,1.3,0.50698,0.0002,27.86784]
[1778162501852,29.06,80509.94,1.3,0.50698,0.0002,27.86784]
[1778162501933,29.06,80520.23,1.3,0.509,0.0002,27.86857]
[1778162502332,29.06,80520.23,1.3,0.509,0.0002,27.86857]
[1778162502485,29.06,80520.23,1.3,0.509,0.0002,27.86857]
[1778162502538,29.06,80526.49,1.3,0.51023,0.0002,27.86866]
[1778162504494,29.06,80521.67,1.3,0.50929,0.0002,27.86861]
[1778162506142,29.06,80521.01,1.3,0.50916,0.0002,27.86859]
[1778162506157,29.06,80521.01,1.3,0.50916,0.0002,27.86859]
[1778162506757,29.07,80515.07,1.3,0.50799,0.0002,27.86829]
[1778162507457,29.07,80515.07,1.3,0.50799,0.0002,27.86829]
[1778162507480,29.07,80507.0,1.3,0.50641,0.0002,27.86749]
[1778162509214,29.07,80502.56,1.3,0.50553,0.0002,27.86687]
[1778162509227,29.07,80502.56,1.3,0.50553,0.0002,27.86687]
[1778162509276,29.07,80502.56,1.3,0.50553,0.0002,27.86687]
[1778162509922,29.07,80499.08,1.3,0.50485,0.0002,27.86629]
[1778162510226,29.07,80499.08,1.3,0.50485,0.0002,27.86629]
[1778162512013,29.07,80494.05,1.3,0.50386,0.0002,27.8653]
[1778162514051,29.07,80492.56,1.3,0.50357,0.0002,27.86497]
[1778162514093,29.07,80492.56,1.3,0.50357,0.0002,27.86497]
[1778162514117,29.07,80490.93,1.3,0.50325,0.0002,27.8646]
[1778162514563,29.07,80490.93,1.3,0.50325,0.0002,27.8646]
[1778162514613,29.07,80490.93,1.3,0.50325,0.0002,27.8646]
[1778162515155,29.07,80490.93,1.3,0.50325,0.0002,27.8646]
[1778162514758,29.07,80497.8,1.3,0.5046,0.0002,27.86605]
[1778162515456,29.07,80497.8,1.3,0.5046,0.0002,27.86605]
[1778162515480,29.07,80497.8,1.3,0.5046,0.0002,27.86605]
[1778162515547,29.07,80497.8,1.3,0.5046,0.0002,27.86605]
[1778162515571,29.07,80497.8,1.3,0.5046,0.0002,27.86605]
[1778162515691,29.07,80497.8,1.3,0.5046,0.0002,27.86605]
[1778162515770,29.07,80497.8,1.3,0.5046,0.0002,27.86605]
[1778162516117,29.07,80501.3,1.3,0.50529,0.0002,27.86667]
[1778162516314,29.07,80515.14,1.3,0.50801,0.0002,27.86829]
[1778162518321,29.07,80518.53,1.3,0.50867,0.0002,27.8685]
[1778162520166,29.07,80518.53,1.3,0.50867,0.0002,27.8685]
[1778162520750,29.07,80519.24,1.3,0.50881,0.0002,27.86853]
[1778162520955,29.07,80519.24,1.3,0.50881,0.0002,27.86853]
[1778162521056,29.07,80525.38,1.3,0.51002,0.0002,27.86866]
[1778162523558,29.07,80525.51,1.3,0.51004,0.0002,27.86866]
[1778162523609,29.07,80524.45,1.3,0.50983,0.0002,27.86866]
[1778162524459,29.07,80524.45,1.3,0.50983,0.0002,27.86866]
[1778162524631,29.07,80524.45,1.3,0.50983,0.0002,27.86866]
[1778162524689,29.07,80517.0,1.3,0.50837,0.0002,27.86841]
[1778162525253,29.07,80517.0,1.3,0.50837,0.0002,27.86841]
[1778162525330,29.07,80517.0,1.3,0.50837,0.0002,27.86841]
[1778162525473,29.07,80517.0,1.3,0.50837,0.0002,27.86841]
[1778162525723,29.07,80517.0,1.3,0.50837,0.0002,27.86841]
[1778162525950,29.07,80508.34,1.3,0.50667,0.0002,27.86766]
[1778162526376,29.07,80508.34,1.3,0.50667,0.0002,27.86766]
[1778162526475,29.07,80508.34,1.3,0.50667,0.0002,27.86766]
[1778162526872,29.07,80508.34,1.3,0.50667,0.0002,27.86766]
[1778162526966,29.07,80503.03,1.3,0.50563,0.0002,27.86694]
[1778162527403,29.07,80508.69,1.3,0.50674,0.0002,27.8677]
[1778162528649,29.07,80508.69,1.3,0.50674,0.0002,27.8677]
[1778162528738,29.08,80512.68,1.3,0.50752,0.0002,27.8681]
[1778162529458,29.08,80512.68,1.3,0.50752,0.0002,27.8681]
[1778162529824,29.08,80512.68,1.3,0.50752,0.0002,27.8681]
[1778162530239,29.08,80509.48,1.3,0.50689,0.0002,27.86778]
[1778162530458,29.08,80509.48,1.3,0.50689,0.0002,27.86778]
[1778162530983,29.08,80509.48,1.3,0.50689,0.0002,27.86778]
[1778162531059,29.08,80514.25,1.3,0.50783,0.0002,27.86823]
[1778162531984,29.08,80522.09,1.3,0.50937,0.0002,27.86862]
[1778162532439,29.08,80527.99,1.3,0.51053,0.0002,27.86865]
[1778162534254,29.08,80525.17,1.3,0.50997,0.0002,27.86866]
[1778162534456,29.08,80518.72,1.3,0.50871,0.0002,27.8685]
[1778162535463,29.08,80512.3,1.3,0.50745,0.0002,27.86806]
[1778162536458,29.08,80512.3,1.3,0.50745,0.0002,27.86806]
[1778162538120,29.08,80512.3,1.3,0.50745,0.0002,27.86806]
[1778162539878,29.08,80511.24,1.3,0.50724,0.0002,27.86797]
[1778162539973,29.08,80511.24,1.3,0.50724,0.0002,27.86797]
[1778162541505,29.08,80503.89,1.3,0.5058,0.0002,27.86707]
[1778162545450,29.08,80507.1,1.3,0.50643,0.0002,27.8675]
[1778162545533,29.08,80510.94,1.3,0.50718,0.0002,27.86794]
[1778162546613,29.08,80510.94,1.3,0.50718,0.0002,27.86794]
[1778162549404,29.08,80517.88,1.3,0.50854,0.0002,27.86846]
[1778162550104,29.08,80517.88,1.3,0.50854,0.0002,27.86846]
[1778162550186,29.09,80516.88,1.3,0.50835,0.0002,27.86841]
[1778162550932,29.09,80516.88,1.3,0.50835,0.0002,27.86841]
[1778162551032,29.09,80516.02,1.3,0.50818,0.0002,27.86483]
[1778162552703,29.09,80517.98,1.3,0.50856,0.0002,27.86495]
[1778162552765,29.09,80517.98,1.3,0.50856,0.0002,27.86495]
[1778162552787,29.09,80517.98,1.3,0.50856,0.0002,27.86495]
[1778162553621,29.09,80519.83,1.3,0.50893,0.0002,27.86503]
[1778162553779,29.09,80519.83,1.3,0.50893,0.0002,27.86503]
[1778162553834,29.09,80519.83,1.3,0.50893,0.0002,27.86503]
[1778162553911,29.09,80519.83,1.3,0.50893,0.0002,27.86503]
[1778162554128,29.09,80519.83,1.3,0.50893,0.0002,27.86503]
[1778162554182,29.09,80528.49,1.3,0.51063,0.0002,27.86512]
[1778162554596,29.09,80534.92,1.3,0.51189,0.0002,27.86485]
[1778162555399,29.09,80534.92,1.3,0.51189,0.0002,27.86485]
[1778162555718,29.09,80534.92,1.3,0.51189,0.0002,27.86485]
[1778162557459,29.09,80536.76,1.3,0.51225,0.0002,27.86473]
[1778162559838,29.09,80535.17,1.3,0.51194,0.0002,27.86484]
[1778162560090,29.09,80535.17,1.3,0.51194,0.0002,27.86484]
[1778162563878,29.1,80538.84,1.3,0.51266,0.0002,27.86456]
[1778162563917,29.1,80538.84,1.3,0.51266,0.0002,27.86456]
[1778162564459,29.1,80539.01,1.3,0.51269,0.0002,27.86454]
[1778162564666,29.1,80531.31,1.3,0.51118,0.0002,27.86504]
[1778162565741,29.1,80531.31,1.3,0.51118,0.0002,27.86504]
[1778162567687,29.1,80518.58,1.3,0.50868,0.0002,27.86497]
[1778162572723,29.1,80519.26,1.3,0.50882,0.0002,27.86501]
[1778162577758,29.1,80516.04,1.3,0.50818,0.0002,27.86483]
[1778162578953,29.1,80516.04,1.3,0.50818,0.0002,27.86483]
[1778162579772,29.1,80509.5,1.3,0.5069,0.0002,27.86426]
[1778162581887,29.1,80505.74,1.3,0.50616,0.0002,27.86381]
[1778162584439,29.1,80507.37,1.3,0.50648,0.0002,27.86402]
[1778162584466,29.1,80507.37,1.3,0.50648,0.0002,27.86402]
[1778162584556,29.1,80507.37,1.3,0.50648,0.0002,27.86402]
[1778162584601,29.1,80507.37,1.3,0.50648,0.0002,27.86402]
[1778162584614,29.1,80507.37,1.3,0.50648,0.0002,27.86402]
[1778162585072,29.1,80501.17,1.3,0.50527,0.0002,27.86312]
[1778162585940,29.1,80501.17,1.3,0.50527,0.0002,27.86312]
[1778162586033,29.1,80494.98,1.3,0.50405,0.0002,27.86197]
[1778162588758,29.1,80493.63,1.3,0.50379,0.0002,27.86168]
[1778162588804,29.1,80493.63,1.3,0.50379,0.0002,27.86168]
[1778162590850,29.1,80504.4,1.3,0.5059,0.0002,27.86362]
[1778162594283,29.1,80502.91,1.3,0.50561,0.0002,27.8634]
[1778162594762,29.1,80502.91,1.3,0.50561,0.0002,27.8634]
[1778162596924,29.1,80508.93,1.3,0.50679,0.0002,27.8642]
[1778162602934,29.1,80507.29,1.3,0.50647,0.0002,27.86401]
[1778162603834,29.1,80507.29,1.3,0.50647,0.0002,27.86401]
[1778162603870,29.1,80507.29,1.3,0.50647,0.0002,27.86401]
[1778162604948,29.1,80490.76,1.3,0.50322,0.0002,27.86104]
[1778162606249,29.1,80490.76,1.3,0.50322,0.0002,27.86104]
[1778162606356,29.1,80486.99,1.3,0.50248,0.0002,27.8601]
[1778162606691,29.1,80486.99,1.3,0.50248,0.0002,27.8601]
[1778162606879,29.1,80486.99,1.3,0.50248,0.0002,27.8601]
[1778162606964,29.1,80485.74,1.3,0.50224,0.0002,27.85977]
[1778162608535,29.1,80485.81,1.3,0.50225,0.0002,27.85979]
[1778162608541,29.1,80485.81,1.3,0.50225,0.0002,27.85979]
[1778162608978,29.1,80486.63,1.3,0.50241,0.0002,27.86001]
[1778162609301,29.1,80486.63,1.3,0.50241,0.0002,27.86001]
[1778162609304,29.1,80486.63,1.3,0.50241,0.0002,27.86001]
[1778162609985,29.1,80499.2,1.3,0.50488,0.0002,27.86278]
[1778162611999,29.1,80502.71,1.3,0.50557,0.0002,27.85985]
[1778162617034,29.1,80501.51,1.3,0.50533,0.0002,27.85966]
[1778162620055,29.1,80507.2,1.3,0.50645,0.0002,27.86047]
[1778162625090,29.1,80506.23,1.3,0.50626,0.0002,27.86035]
[1778162628111,29.1,80513.12,1.3,0.50761,0.0002,27.86109]
[1778162631781,29.1,80516.77,1.3,0.50833,0.0002,27.86136]
[1778162632458,29.1,80517.58,1.3,0.50849,0.0002,27.8614]
[1778162633146,29.1,80520.58,1.3,0.50907,0.0002,27.86154]
[1778162635785,29.1,80520.87,1.3,0.50913,0.0002,27.86155]
[1778162637457,29.1,80519.52,1.3,0.50887,0.0002,27.8615]
[1778162637899,29.1,80519.52,1.3,0.50887,0.0002,27.8615]
[1778162638248,29.1,80519.52,1.3,0.50887,0.0002,27.8615]
[1778162638417,29.1,80520.43,1.3,0.50905,0.0002,27.86153]
[1778162639791,29.1,80524.12,1.3,0.50977,0.0002,27.86161]
[1778162640450,29.11,80525.92,1.3,0.51012,0.0002,27.86162]
[1778162641203,29.11,80518.78,1.3,0.50872,0.0002,27.86146]
[1778162641461,29.11,80518.78,1.3,0.50872,0.0002,27.86146]
[1778162642210,29.11,80515.11,1.3,0.508,0.0002,27.86125]
[1778162645091,29.11,80514.01,1.3,0.50779,0.0002,27.86116]
[1778162645232,29.11,80514.01,1.3,0.50779,0.0002,27.86116]
[1778162645291,29.11,80514.01,1.3,0.50779,0.0002,27.86116]
[1778162645313,29.11,80497.04,1.3,0.50446,0.0002,27.85886]
[1778162645652,29.11,80497.04,1.3,0.50446,0.0002,27.85886]
[1778162645678,29.11,80497.04,1.3,0.50446,0.0002,27.85886]
[1778162645779,29.11,80497.04,1.3,0.50446,0.0002,27.85886]
[1778162646172,29.11,80497.04,1.3,0.50446,0.0002,27.85886]
[1778162646239,29.11,80482.05,1.3,0.50151,0.0002,27.85521]
[1778162647246,29.1,80478.92,1.3,0.5009,0.0002,27.85426]
[1778162648181,29.1,80478.92,1.3,0.5009,0.0002,27.85426]
[1778162649918,29.1,80479.75,1.3,0.50106,0.0002,27.85452]
[1778162651624,29.1,80478.63,1.3,0.50084,0.0002,27.85416]
[1778162653014,29.1,80483.81,1.3,0.50186,0.0002,27.85572]
[1778162654717,29.1,80480.53,1.3,0.50121,0.0002,27.85476]
[1778162655867,29.1,80479.08,1.3,0.50093,0.0002,27.85431]
[1778162655879,29.1,80479.08,1.3,0.50093,0.0002,27.85431]
[1778162656152,29.1,80479.08,1.3,0.50093,0.0002,27.85431]
[1778162657796,29.1,80473.33,1.3,0.4998,0.0002,27.85239]
[1778162659157,29.1,80473.33,1.3,0.4998,0.0002,27.85239]
[1778162660575,29.1,80470.75,1.3,0.49929,0.0002,27.85146]
[1778162660793,29.1,80470.75,1.3,0.49929,0.0002,27.85146]
[1778162660881,29.1,80470.75,1.3,0.49929,0.0002,27.85146]
[1778162660934,29.1,80470.75,1.3,0.49929,0.0002,27.85146]
[1778162661049,29.1,80470.75,1.3,0.49929,0.0002,27.85146]
[1778162661083,29.1,80470.75,1.3,0.49929,0.0002,27.85146]
[1778162661249,29.1,80470.75,1.3,0.49929,0.0002,27.85146]
[1778162661374,29.1,80470.75,1.3,0.49929,0.0002,27.85146]
[1778162662248,29.1,80458.35,1.3,0.49686,0.0002,27.84634]
[1778162662441,29.1,80458.35,1.3,0.49686,0.0002,27.84634]
[1778162663306,29.12,80448.34,1.3,0.4949,0.0002,27.84147]
[1778162667371,29.12,80444.22,1.3,0.49409,0.0002,27.83927]
[1778162667459,29.12,80444.22,1.3,0.49409,0.0002,27.83927]
[1778162667494,29.12,80443.0,1.3,0.49386,0.0002,27.83859]
[1778162668361,29.12,80443.0,1.3,0.49386,0.0002,27.83859]
[1778162668653,29.12,80443.0,1.3,0.49386,0.0002,27.83859]
[1778162668682,29.12,80443.0,1.3,0.49386,0.0002,27.83859]
[1778162668744,29.12,80435.26,1.3,0.49234,0.0002,27.83408]
[1778162669495,29.12,80435.26,1.3,0.49234,0.0002,27.83408]
[1778162670338,29.12,80435.26,1.3,0.49234,0.0002,27.83408]
[1778162669702,29.12,80428.69,1.3,0.49105,0.0002,27.82993]
[1778162670958,29.12,80428.69,1.3,0.49105,0.0002,27.82993]
[1778162672756,29.12,80427.7,1.3,0.49085,0.0002,27.82576]
[1778162672796,29.12,80427.7,1.3,0.49085,0.0002,27.82576]
[1778162672799,29.12,80427.7,1.3,0.49085,0.0002,27.82576]
[1778162672819,29.12,80427.7,1.3,0.49085,0.0002,27.82576]
[1778162673075,29.12,80427.7,1.3,0.49085,0.0002,27.82576]
[1778162673178,29.12,80427.7,1.3,0.49085,0.0002,27.82576]
[1778162673183,29.12,80427.7,1.3,0.49085,0.0002,27.82576]
[1778162673190,29.12,80427.7,1.3,0.49085,0.0002,27.82576]
[1778162673981,29.12,80428.07,1.3,0.49092,0.0002,27.826]
[1778162673988,29.12,80428.07,1.3,0.49092,0.0002,27.826]
[1778162676477,29.12,80431.9,1.3,0.49167,0.0002,27.82847]
[1778162679483,29.12,80423.58,1.3,0.49004,0.0002,27.82298]
[1778162680512,29.12,80423.58,1.3,0.49004,0.0002,27.82298]
[1778162683179,29.12,80420.41,1.3,0.48942,0.0002,27.82077]
[1778162683228,29.12,80420.41,1.3,0.48942,0.0002,27.82077]
[1778162684191,29.12,80419.71,1.3,0.48928,0.0002,27.82027]
[1778162685287,29.12,80417.8,1.3,0.48891,0.0002,27.8189]
[1778162685432,29.12,80415.82,1.3,0.48852,0.0002,27.81745]
[1778162686968,29.12,80420.21,1.3,0.48938,0.0002,27.82063]
[1778162687316,29.12,80420.21,1.3,0.48938,0.0002,27.82063]
[1778162687323,29.12,80425.85,1.3,0.49049,0.0002,27.82453]
[1778162687598,29.12,80425.85,1.3,0.49049,0.0002,27.82453]
[1778162687655,29.12,80425.85,1.3,0.49049,0.0002,27.82453]
[1778162687745,29.13,80435.08,1.3,0.4923,0.0002,27.83045]
[1778162688546,29.13,80442.04,1.3,0.49367,0.0002,27.83454]
[1778162691880,29.13,80446.33,1.3,0.49451,0.0002,27.83689]
[1778162696603,29.13,80439.13,1.3,0.4931,0.0002,27.83287]
[1778162697910,29.13,80439.13,1.3,0.4931,0.0002,27.83287]
[1778162698448,29.14,80438.14,1.3,0.49291,0.0002,27.83229]
[1778162699175,29.14,80438.14,1.3,0.49291,0.0002,27.83229]
[1778162699194,29.14,80438.14,1.3,0.49291,0.0002,27.83229]
[1778162699272,29.14,80436.18,1.3,0.49252,0.0002,27.83113]
[1778162699471,29.14,80436.18,1.3,0.49252,0.0002,27.83113]
[1778162700874,29.14,80432.29,1.3,0.49176,0.0002,27.82873]
[1778162701121,29.14,80432.29,1.3,0.49176,0.0002,27.82873]
[1778162701717,29.14,80432.64,1.3,0.49183,0.0002,27.82895]
[1778162701976,29.14,80432.64,1.3,0.49183,0.0002,27.82895]
[1778162702037,29.14,80432.64,1.3,0.49183,0.0002,27.82895]
[1778162702079,29.14,80432.64,1.3,0.49183,0.0002,27.82895]
[1778162702232,29.14,80432.64,1.3,0.49183,0.0002,27.82895]
[1778162703395,29.14,80432.28,1.3,0.49176,0.0002,27.82872]
[1778162703389,29.14,80424.17,1.3,0.49017,0.0002,27.8234]
[1778162704510,29.14,80421.01,1.3,0.48955,0.0002,27.82121]
[1778162705041,29.14,80421.01,1.3,0.48955,0.0002,27.82121]
[1778162705543,29.14,80422.87,1.3,0.48991,0.0002,27.82251]
[1778162712179,29.15,80422.69,1.3,0.48988,0.0002,27.8224]
[1778162712812,29.15,80423.56,1.3,0.49006,0.0002,27.823]
[1778162713731,29.15,80414.95,1.3,0.48837,0.0002,27.81684]
[1778162715887,29.15,80410.14,1.3,0.48743,0.0002,27.81318]
[1778162715980,29.15,80410.14,1.3,0.48743,0.0002,27.81318]
[1778162716048,29.15,80410.14,1.3,0.48743,0.0002,27.81318]
[1778162716156,29.15,80410.14,1.3,0.48743,0.0002,27.81318]
[1778162716561,29.15,80411.2,1.3,0.48764,0.0002,27.814]
[1778162716796,29.15,80411.2,1.3,0.48764,0.0002,27.814]
[1778162716816,29.15,80411.2,1.3,0.48764,0.0002,27.814]
[1778162716899,29.15,80411.2,1.3,0.48764,0.0002,27.814]
[1778162716914,29.15,80411.2,1.3,0.48764,0.0002,27.814]
[1778162717156,29.15,80411.2,1.3,0.48764,0.0002,27.814]
[1778162717328,29.15,80394.05,1.3,0.48427,0.0002,27.79982]
[1778162717867,29.15,80394.05,1.3,0.48427,0.0002,27.79982]
[1778162717965,29.16,80381.48,1.3,0.48181,0.0002,27.78817]
[1778162718660,29.16,80381.48,1.3,0.48181,0.0002,27.78817]
[1778162719290,29.16,80381.48,1.3,0.48181,0.0002,27.78817]
[1778162719295,29.16,80381.48,1.3,0.48181,0.0002,27.78817]
[1778162719318,29.16,80381.48,1.3,0.48181,0.0002,27.78817]
[1778162719697,29.16,80377.73,1.3,0.48108,0.0002,27.78449]
[1778162720368,29.16,80377.73,1.3,0.48108,0.0002,27.78449]
[1778162721842,29.16,80369.93,1.3,0.47955,0.0002,27.77654]
[1778162721862,29.16,80369.93,1.3,0.47955,0.0002,27.77654]
[1778162721910,29.16,80369.93,1.3,0.47955,0.0002,27.77654]
[1778162722106,29.16,80369.93,1.3,0.47955,0.0002,27.77654]
[1778162722688,29.16,80369.74,1.3,0.47951,0.0002,27.77634]
[1778162722697,29.16,80369.74,1.3,0.47951,0.0002,27.77634]
[1778162722876,29.16,80369.74,1.3,0.47951,0.0002,27.77634]
[1778162724823,29.16,80362.53,1.3,0.4781,0.0002,27.76862]
[1778162726501,29.16,80363.49,1.3,0.47829,0.0002,27.76968]
[1778162726590,29.16,80363.49,1.3,0.47829,0.0002,27.76968]
[1778162726888,29.16,80363.49,1.3,0.47829,0.0002,27.76968]
[1778162727077,29.16,80363.49,1.3,0.47829,0.0002,27.76968]
[1778162727161,29.16,80363.49,1.3,0.47829,0.0002,27.76968]
[1778162727177,29.16,80369.66,1.3,0.4795,0.0002,27.77627]
[1778162727845,29.16,80378.91,1.3,0.48131,0.0002,27.78568]
[1778162730154,29.16,80379.24,1.3,0.48138,0.0002,27.78601]
[1778162730482,29.17,80378.78,1.3,0.48129,0.0002,27.78556]
[1778162730676,29.17,80378.78,1.3,0.48129,0.0002,27.78556]
[1778162730682,29.17,80378.78,1.3,0.48129,0.0002,27.78556]
[1778162730866,29.17,80382.69,1.3,0.48206,0.0002,27.78937]
[1778162731768,29.17,80382.69,1.3,0.48206,0.0002,27.78937]
[1778162732172,29.17,80382.69,1.3,0.48206,0.0002,27.78937]
[1778162732264,29.17,80382.69,1.3,0.48206,0.0002,27.78937]
[1778162732270,29.17,80381.05,1.3,0.48173,0.0002,27.78426]
[1778162732902,29.17,80381.05,1.3,0.48173,0.0002,27.78426]
[1778162732928,29.17,80381.05,1.3,0.48173,0.0002,27.78426]
[1778162732994,29.17,80381.05,1.3,0.48173,0.0002,27.78426]
[1778162733114,29.17,80381.05,1.3,0.48173,0.0002,27.78426]
[1778162733189,29.17,80381.05,1.3,0.48173,0.0002,27.78426]
[1778162735225,29.17,80379.83,1.3,0.4815,0.0002,27.78307]
[1778162735315,29.17,80378.59,1.3,0.48125,0.0002,27.78186]
[1778162735813,29.17,80378.59,1.3,0.48125,0.0002,27.78186]
[1778162735959,29.17,80378.59,1.3,0.48125,0.0002,27.78186]
[1778162736275,29.17,80378.59,1.3,0.48125,0.0002,27.78186]
[1778162736360,29.17,80385.76,1.3,0.48266,0.0002,27.78877]
[1778162736808,29.17,80385.76,1.3,0.48266,0.0002,27.78877]
[1778162736863,29.17,80385.76,1.3,0.48266,0.0002,27.78877]
[1778162736907,29.17,80385.76,1.3,0.48266,0.0002,27.78877]
[1778162736908,29.17,80395.73,1.3,0.48461,0.0002,27.79781]
[1778162738285,29.17,80395.73,1.3,0.48461,0.0002,27.79781]
[1778162738291,29.17,80395.73,1.3,0.48461,0.0002,27.79781]
[1778162738298,29.17,80395.73,1.3,0.48461,0.0002,27.79781]
[1778162745089,29.18,80393.96,1.3,0.48427,0.0002,27.79627]
[1778162745202,29.18,80393.96,1.3,0.48427,0.0002,27.79627]
[1778162745206,29.18,80393.96,1.3,0.48427,0.0002,27.79627]
[1778162745218,29.18,80393.96,1.3,0.48427,0.0002,27.79627]
[1778162745292,29.18,80395.88,1.3,0.48465,0.0002,27.79796]
[1778162745775,29.18,80395.88,1.3,0.48465,0.0002,27.79796]
[1778162746329,29.18,80394.2,1.3,0.48432,0.0002,27.79649]
[1778162748992,29.18,80385.19,1.3,0.48256,0.0002,27.78827]
[1778162750997,29.18,80384.83,1.3,0.48249,0.0002,27.78793]
[1778162755749,29.19,80389.05,1.3,0.48332,0.0002,27.79187]
[1778162755963,29.19,80389.05,1.3,0.48332,0.0002,27.79187]
[1778162758731,29.19,80390.74,1.3,0.48365,0.0002,27.79342]
[1778162759070,29.19,80386.46,1.3,0.48282,0.0002,27.78949]
[1778162759551,29.19,80386.46,1.3,0.48282,0.0002,27.78949]
[1778162759556,29.19,80386.46,1.3,0.48282,0.0002,27.78949]
[1778162759803,29.19,80386.46,1.3,0.48282,0.0002,27.78949]
[1778162760237,29.19,80386.46,1.3,0.48282,0.0002,27.78949]
[1778162760250,29.19,80386.46,1.3,0.48282,0.0002,27.78949]
[1778162760339,29.19,80387.6,1.3,0.48304,0.0002,27.79055]
[1778162760594,29.19,80387.6,1.3,0.48304,0.0002,27.79055]
[1778162760748,29.19,80387.6,1.3,0.48304,0.0002,27.79055]
[1778162760905,29.19,80387.6,1.3,0.48304,0.0002,27.79055]
[1778162761121,29.19,80387.6,1.3,0.48304,0.0002,27.79055]
[1778162761409,29.19,80387.6,1.3,0.48304,0.0002,27.79055]
[1778162761557,29.19,80387.6,1.3,0.48304,0.0002,27.79055]
[1778162761380,29.19,80401.21,1.3,0.48571,0.0002,27.80254]
[1778162761733,29.19,80401.21,1.3,0.48571,0.0002,27.80254]
[1778162761856,29.19,80401.21,1.3,0.48571,0.0002,27.80254]
[1778162762050,29.19,80401.21,1.3,0.48571,0.0002,27.80254]
[1778162762067,29.19,80401.21,1.3,0.48571,0.0002,27.80254]
[1778162762281,29.19,80407.14,1.3,0.48687,0.0002,27.80737]
[1778162762613,29.19,80407.14,1.3,0.48687,0.0002,27.80737]
[1778162763105,29.19,80407.0,1.3,0.48684,0.0002,27.80726]
[1778162763515,29.19,80407.0,1.3,0.48684,0.0002,27.80726]
[1778162766848,29.2,80415.41,1.3,0.48849,0.0002,27.81373]
[1778162767233,29.2,80422.11,1.3,0.4898,0.0002,27.81853]
[1778162767469,29.2,80422.11,1.3,0.4898,0.0002,27.81853]
[1778162768809,29.2,80425.98,1.3,0.49056,0.0002,27.82117]
[1778162769458,29.2,80425.98,1.3,0.49056,0.0002,27.82117]
[1778162770165,29.2,80440.44,1.3,0.49339,0.0002,27.83015]
[1778162770630,29.2,80440.44,1.3,0.49339,0.0002,27.83015]
[1778162771119,29.2,80440.44,1.3,0.49339,0.0002,27.83015]
[1778162774457,29.2,80445.28,1.3,0.49434,0.0002,27.83284]
[1778162775035,29.2,80440.1,1.3,0.49333,0.0002,27.82996]
[1778162775222,29.2,80440.1,1.3,0.49333,0.0002,27.82996]
[1778162775276,29.2,80440.1,1.3,0.49333,0.0002,27.82996]
[1778162775416,29.2,80435.07,1.3,0.49234,0.0002,27.82698]
[1778162776022,29.2,80435.07,1.3,0.49234,0.0002,27.82698]
[1778162776188,29.2,80435.07,1.3,0.49234,0.0002,27.82698]
[1778162776205,29.2,80425.79,1.3,0.49052,0.0002,27.82105]
[1778162777348,29.2,80418.49,1.3,0.4891,0.0002,27.81598]
[1778162780496,29.2,80412.81,1.3,0.48798,0.0002,27.81179]
[1778162781240,29.2,80405.82,1.3,0.48662,0.0002,27.80633]
[1778162781501,29.2,80405.82,1.3,0.48662,0.0002,27.80633]
[1778162785608,29.2,80402.18,1.3,0.48591,0.0002,27.80337]
[1778162786291,29.2,80402.18,1.3,0.48591,0.0002,27.80337]
[1778162786499,29.21,80402.04,1.3,0.48588,0.0002,27.80325]
[1778162787856,29.21,80404.95,1.3,0.48645,0.0002,27.80564]
[1778162789580,29.21,80412.63,1.3,0.48795,0.0002,27.81166]
[1778162790287,29.21,80412.63,1.3,0.48795,0.0002,27.81166]
[1778162790482,29.21,80412.63,1.3,0.48795,0.0002,27.81166]
[1778162790314,29.21,80419.55,1.3,0.48931,0.0002,27.81675]
[1778162791458,29.21,80419.55,1.3,0.48931,0.0002,27.81675]
[1778162791464,29.21,80430.76,1.3,0.4915,0.0002,27.82079]
[1778162796978,29.21,80434.16,1.3,0.49217,0.0002,27.82292]
[1778162799594,29.22,80434.48,1.3,0.49223,0.0002,27.82311]
[1778162799720,29.22,80434.48,1.3,0.49223,0.0002,27.82311]
[1778162799733,29.22,80434.48,1.3,0.49223,0.0002,27.82311]
[1778162800459,29.22,80434.48,1.3,0.49223,0.0002,27.82311]
[1778162800383,29.22,80427.87,1.3,0.49094,0.0002,27.81893]
[1778162801279,29.22,80427.87,1.3,0.49094,0.0002,27.81893]
[1778162801390,29.22,80426.19,1.3,0.49061,0.0002,27.81781]
[1778162807437,29.22,80426.6,1.3,0.49069,0.0002,27.81809]
[1778162811835,29.22,80425.39,1.3,0.49045,0.0002,27.81728]
[1778162812472,29.22,80412.63,1.3,0.48796,0.0002,27.80815]
[1778162813966,29.22,80413.29,1.3,0.48809,0.0002,27.80865]
[1778162819117,29.22,80416.48,1.3,0.48871,0.0002,27.81102]
[1778162822543,29.22,80410.44,1.3,0.48753,0.0002,27.80648]
[1778162825218,29.22,80421.6,1.3,0.48972,0.0002,27.81469]
[1778162825527,29.22,80421.6,1.3,0.48972,0.0002,27.81469]
[1778162831004,29.22,80425.98,1.3,0.49057,0.0002,27.81768]
[1778162834004,29.22,80420.07,1.3,0.48942,0.0002,27.81361]
[1778162839662,29.22,80409.39,1.3,0.48733,0.0002,27.80568]
[1778162845172,29.23,80411.21,1.3,0.48769,0.0002,27.80709]
[1778162845544,29.23,80411.21,1.3,0.48769,0.0002,27.80709]
[1778162845590,29.23,80410.6,1.3,0.48757,0.0002,27.80662]
[1778162845910,29.23,80410.6,1.3,0.48757,0.0002,27.80662]
[1778162847718,29.23,80401.88,1.3,0.48586,0.0002,27.79964]
[1778162849140,29.23,80401.88,1.3,0.48586,0.0002,27.79964]
[1778162849146,29.23,80401.88,1.3,0.48586,0.0002,27.79964]
[1778162849675,29.23,80401.74,1.3,0.48584,0.0002,27.79953]
[1778162849732,29.23,80394.38,1.3,0.4844,0.0002,27.79323]
[1778162854767,29.23,80397.29,1.3,0.48496,0.0002,27.79225]
[1778162858141,29.23,80397.36,1.3,0.48498,0.0002,27.79231]
[1778162861447,29.23,80395.08,1.3,0.48454,0.0002,27.79034]
[1778162862255,29.24,80395.9,1.3,0.4847,0.0002,27.79106]
[1778162866681,29.24,80396.41,1.3,0.4848,0.0002,27.7915]
[1778162866939,29.24,80396.41,1.3,0.4848,0.0002,27.7915]
[1778162867184,29.24,80396.41,1.3,0.4848,0.0002,27.7915]
[1778162867208,29.24,80396.41,1.3,0.4848,0.0002,27.7915]
[1778162867224,29.24,80396.41,1.3,0.4848,0.0002,27.7915]
[1778162867233,29.24,80396.41,1.3,0.4848,0.0002,27.7915]
[1778162867330,29.24,80396.41,1.3,0.4848,0.0002,27.7915]
[1778162867559,29.24,80396.41,1.3,0.4848,0.0002,27.7915]
[1778162867506,29.24,80396.65,1.3,0.48485,0.0002,27.79171]
[1778162867859,29.24,80408.26,1.3,0.48712,0.0002,27.80129]
[1778162869005,29.24,80416.19,1.3,0.48867,0.0002,27.80732]
[1778162871362,29.24,80419.11,1.3,0.48924,0.0002,27.80943]
[1778162871523,29.24,80426.83,1.3,0.49075,0.0002,27.81474]
[1778162874401,29.24,80425.94,1.3,0.49057,0.0002,27.81415]
[1778162874908,29.24,80434.37,1.3,0.49222,0.0002,27.81954]
[1778162876290,29.24,80440.36,1.3,0.49339,0.0002,27.82309]
[1778162876613,29.24,80440.36,1.3,0.49339,0.0002,27.82309]
[1778162878807,29.23,80449.22,1.3,0.49513,0.0002,27.82789]
[1778162879589,29.23,80450.5,1.3,0.49538,0.0002,27.82854]
[1778162879745,29.23,80450.5,1.3,0.49538,0.0002,27.82854]
[1778162879838,29.23,80450.5,1.3,0.49538,0.0002,27.82854]
[1778162879846,29.23,80450.5,1.3,0.49538,0.0002,27.82854]
[1778162879943,29.23,80454.22,1.3,0.4961,0.0002,27.83037]
[1778162880833,29.23,80454.22,1.3,0.4961,0.0002,27.83037]
[1778162880925,29.23,80454.22,1.3,0.4961,0.0002,27.83037]
[1778162881209,29.23,80461.03,1.3,0.49744,0.0002,27.83348]
[1778162881702,29.23,80461.03,1.3,0.49744,0.0002,27.83348]
[1778162881802,29.23,80461.03,1.3,0.49744,0.0002,27.83348]
[1778162881853,29.23,80461.03,1.3,0.49744,0.0002,27.83348]
[1778162881997,29.23,80461.03,1.3,0.49744,0.0002,27.83348]
[1778162882047,29.23,80454.5,1.3,0.49616,0.0002,27.8305]
[1778162882850,29.23,80454.5,1.3,0.49616,0.0002,27.8305]
[1778162887999,29.24,80452.91,1.3,0.49585,0.0002,27.82974]
[1778162889986,29.24,80453.87,1.3,0.49604,0.0002,27.8302]
[1778162891256,29.24,80453.12,1.3,0.49589,0.0002,27.82984]
[1778162893682,29.24,80450.65,1.3,0.49541,0.0002,27.82862]
[1778162894458,29.24,80450.65,1.3,0.49541,0.0002,27.82862]
[1778162894550,29.24,80449.42,1.3,0.49517,0.0002,27.82799]
[1778162895473,29.24,80449.42,1.3,0.49517,0.0002,27.82799]
[1778162899410,29.24,80446.31,1.3,0.49456,0.0002,27.82637]
[1778162902575,29.23,80442.54,1.3,0.49382,0.0002,27.82432]
[1778162904111,29.23,80451.22,1.3,0.49552,0.0002,27.8289]
[1778162906142,29.23,80453.43,1.3,0.49595,0.0002,27.82999]
[1778162906149,29.23,80452.6,1.3,0.49578,0.0002,27.82958]
[1778162908357,29.23,80452.01,1.3,0.49567,0.0002,27.82929]
[1778162908458,29.23,80452.01,1.3,0.49567,0.0002,27.82929]
[1778162908559,29.23,80452.47,1.3,0.49576,0.0002,27.82952]
[1778162910153,29.23,80446.36,1.3,0.49456,0.0002,27.82639]
[1778162912470,29.23,80445.89,1.3,0.49447,0.0002,27.82262]
[1778162914181,29.23,80452.38,1.3,0.49574,0.0002,27.82595]
[1778162916579,29.22,80453.36,1.3,0.49593,0.0002,27.82643]
[1778162916580,29.22,80453.4,1.3,0.49594,0.0002,27.82645]
[1778162916853,29.22,80453.4,1.3,0.49594,0.0002,27.82645]
[1778162918516,29.22,80455.27,1.3,0.4963,0.0002,27.82734]
[1778162918690,29.23,80457.47,1.3,0.49673,0.0002,27.82837]
[1778162918966,29.23,80457.47,1.3,0.49673,0.0002,27.82837]
[1778162922535,29.23,80461.22,1.3,0.49747,0.0002,27.83004]
[1778162923124,29.23,80461.17,1.3,0.49746,0.0002,27.83002]
[1778162923314,29.23,80461.17,1.3,0.49746,0.0002,27.83002]
[1778162923478,29.23,80461.17,1.3,0.49746,0.0002,27.83002]
[1778162924527,29.23,80458.03,1.3,0.49685,0.0002,27.82862]
[1778162925235,29.23,80453.0,1.3,0.49586,0.0002,27.82626]
[1778162927272,29.23,80459.44,1.3,0.49712,0.0002,27.82926]
[1778162932125,29.24,80454.52,1.3,0.49616,0.0002,27.82699]
[1778162932462,29.24,80454.52,1.3,0.49616,0.0002,27.82699]
[1778162932564,29.24,80450.25,1.3,0.49533,0.0002,27.82489]
[1778162933315,29.24,80443.62,1.3,0.49403,0.0002,27.82139]
[1778162934093,29.24,80443.62,1.3,0.49403,0.0002,27.82139]
[1778162934238,29.24,80443.62,1.3,0.49403,0.0002,27.82139]
[1778162937536,29.24,80438.81,1.3,0.49309,0.0002,27.81867]
[1778162940964,29.24,80441.42,1.3,0.4936,0.0002,27.82017]
[1778162942026,29.23,80443.35,1.3,0.49398,0.0002,27.82124]
[1778162942233,29.23,80443.35,1.3,0.49398,0.0002,27.82124]
[1778162942481,29.23,80443.35,1.3,0.49398,0.0002,27.82124]
[1778162942525,29.23,80452.26,1.3,0.49572,0.0002,27.8259]
[1778162942839,29.23,80452.26,1.3,0.49572,0.0002,27.8259]
[1778162943389,29.23,80462.06,1.3,0.49764,0.0002,27.8304]
[1778162943669,29.23,80462.06,1.3,0.49764,0.0002,27.8304]
[1778162943671,29.23,80462.06,1.3,0.49764,0.0002,27.8304]
[1778162943852,29.23,80462.06,1.3,0.49764,0.0002,27.8304]
[1778162943895,29.23,80462.06,1.3,0.49764,0.0002,27.8304]
[1778162943968,29.23,80462.06,1.3,0.49764,0.0002,27.8304]
[1778162944120,29.23,80462.06,1.3,0.49764,0.0002,27.8304]
[1778162944397,29.24,80471.85,1.3,0.49955,0.0002,27.83426]
[1778162944915,29.24,80471.85,1.3,0.49955,0.0002,27.83426]
[1778162945988,29.24,80477.04,1.3,0.50057,0.0002,27.83604]
[1778162947108,29.24,80477.57,1.3,0.50067,0.0002,27.83621]
[1778162948774,29.24,80477.82,1.3,0.50072,0.0002,27.83629]
[1778162951265,29.24,80482.61,1.3,0.50166,0.0002,27.83776]
[1778162951293,29.24,80482.61,1.3,0.50166,0.0002,27.83776]
[1778162951314,29.24,80482.61,1.3,0.50166,0.0002,27.83776]
[1778162951514,29.24,80482.61,1.3,0.50166,0.0002,27.83776]
[1778162952564,29.24,80498.95,1.3,0.50485,0.0002,27.84159]
[1778162953459,29.24,80505.8,1.3,0.50619,0.0002,27.84266]
[1778162956658,29.24,80501.68,7.3,0.50538,0.0002,27.84205]
[1778162957000,29.24,80501.68,7.3,0.50538,0.0002,27.84205]
[1778162957051,29.24,80501.68,7.3,0.50538,0.0002,27.84205]
[1778162957487,29.24,80500.68,7.3,0.50519,0.0002,27.84189]
[1778162959133,29.24,80498.73,7.3,0.50481,0.0002,27.84155]
[1778162959428,29.24,80498.73,7.3,0.50481,0.0002,27.84155]
[1778162959501,29.24,80495.32,7.3,0.50414,0.0002,27.84089]
[1778162964283,29.24,80493.09,7.3,0.50371,0.0002,27.84042]
[1778162968793,29.24,80500.79,7.3,0.50521,0.0002,27.84191]
[1778162971865,29.24,80503.1,7.3,0.50566,0.0002,27.83875]
[1778162971887,29.24,80503.1,7.3,0.50566,0.0002,27.83875]
[1778162972454,29.24,80503.1,7.3,0.50566,0.0002,27.83875]
[1778162972593,29.24,80507.12,7.3,0.50645,0.0002,27.83931]
[1778162972979,29.24,80507.12,7.3,0.50645,0.0002,27.83931]
[1778162973600,29.24,80509.59,7.3,0.50693,0.0002,27.8396]
[1778162973877,29.24,80509.59,7.3,0.50693,0.0002,27.8396]
[1778162977606,29.24,80508.48,7.3,0.50671,0.0002,27.83948]
[1778162977629,29.24,80509.05,7.3,0.50683,0.0002,27.83954]
[1778162977827,29.24,80509.05,7.3,0.50683,0.0002,27.83954]
[1778162980928,29.24,80509.29,7.3,0.50687,0.0002,27.83957]
[1778162984639,29.24,80510.38,7.3,0.50709,0.0002,27.83968]
[1778162984678,29.25,80508.16,7.3,0.50665,0.0002,27.83944]
[1778162984955,29.25,80508.16,7.3,0.50665,0.0002,27.83944]
[1778162985176,29.25,80508.16,7.3,0.50665,0.0002,27.83944]
[1778162985685,29.25,80509.26,7.3,0.50687,0.0002,27.83956]
[1778162987178,29.25,80509.26,7.3,0.50687,0.0002,27.83956]
[1778162987495,29.25,80509.26,7.3,0.50687,0.0002,27.83956]
[1778162988172,29.25,80508.89,7.3,0.50679,0.0002,27.83952]
[1778162988228,29.25,80508.89,7.3,0.50679,0.0002,27.83952]
[1778162988347,29.25,80501.55,7.3,0.50536,0.0002,27.83851]
[1778162989713,29.25,80495.06,7.3,0.50409,0.0002,27.83731]
[1778162994748,29.25,80495.03,7.3,0.50409,0.0002,27.83731]
[1778162996553,29.25,80495.03,7.3,0.50409,0.0002,27.83731]
[1778162996556,29.25,80494.28,7.3,0.50394,0.0002,27.83715]
[1778162997754,29.25,80493.87,7.3,0.50386,0.0002,27.83706]
[1778162998225,29.25,80493.87,7.3,0.50386,0.0002,27.83706]
[1778162998665,29.25,80498.63,7.3,0.50479,0.0002,27.83801]
[1778162999783,29.25,80505.67,7.3,0.50617,0.0002,27.83912]
[1778163004818,29.26,80503.82,7.3,0.50581,0.0002,27.83886]
[1778163006521,29.26,80503.82,7.3,0.50581,0.0002,27.83886]
[1778163006608,29.26,80504.5,7.3,0.50594,0.0002,27.83896]
[1778163007839,29.26,80498.26,7.3,0.50472,0.0002,27.83794]
[1778163009650,29.26,80498.26,7.3,0.50472,0.0002,27.83794]
[1778163009661,29.26,80498.26,7.3,0.50472,0.0002,27.83794]
[1778163014242,29.26,80493.43,7.3,0.50378,0.0002,27.83697]
[1778163014270,29.26,80493.43,7.3,0.50378,0.0002,27.83697]
[1778163014369,29.26,80493.43,7.3,0.50378,0.0002,27.83697]
[1778163014390,29.26,80493.43,7.3,0.50378,0.0002,27.83697]
[1778163014415,29.26,80493.43,7.3,0.50378,0.0002,27.83697]
[1778163014888,29.26,80484.31,7.3,0.50199,0.0002,27.83471]
[1778163015818,29.26,80484.31,7.3,0.50199,0.0002,27.83471]
[1778163015822,29.26,80484.31,7.3,0.50199,0.0002,27.83471]
[1778163016913,29.26,80482.31,7.3,0.5016,0.0002,27.83414]
[1778163017660,29.26,80482.31,7.3,0.5016,0.0002,27.83414]
[1778163017014,29.26,80484.44,7.3,0.50202,0.0002,27.83475]
[1778163022944,29.26,80484.06,7.3,0.50195,0.0002,27.83464]
[1778163025689,29.26,80483.6,7.3,0.50186,0.0002,27.83451]
[1778163025728,29.26,80483.6,7.3,0.50186,0.0002,27.83451]
[1778163025749,29.26,80483.6,7.3,0.50186,0.0002,27.83451]
[1778163025977,29.26,80483.6,7.3,0.50186,0.0002,27.83451]
[1778163026126,29.26,80483.6,7.3,0.50186,0.0002,27.83451]
[1778163026286,29.26,80485.53,7.3,0.50223,0.0002,27.83505]
[1778163026490,29.26,80485.53,7.3,0.50223,0.0002,27.83505]
[1778163026490,29.26,80485.53,7.3,0.50223,0.0002,27.83505]
[1778163026533,29.26,80485.53,7.3,0.50223,0.0002,27.83505]
[1778163026614,29.26,80485.53,7.3,0.50223,0.0002,27.83505]
[1778163026629,29.26,80485.53,7.3,0.50223,0.0002,27.83505]
[1778163026641,29.26,80502.49,7.3,0.50555,0.0002,27.83866]
[1778163026986,29.26,80502.49,7.3,0.50555,0.0002,27.83866]
[1778163027095,29.26,80502.49,7.3,0.50555,0.0002,27.83866]
[1778163027276,29.26,80502.49,7.3,0.50555,0.0002,27.83866]
[1778163027515,29.26,80502.49,7.3,0.50555,0.0002,27.83866]
[1778163027555,29.26,80528.53,7.3,0.51063,0.0002,27.84046]
[1778163027773,29.26,80528.53,7.3,0.51063,0.0002,27.84046]
[1778163027969,29.26,80528.53,7.3,0.51063,0.0002,27.84046]
[1778163028155,29.26,80528.53,7.3,0.51063,0.0002,27.84046]
[1778163028331,29.26,80528.53,7.3,0.51063,0.0002,27.84046]
[1778163028529,29.26,80539.32,7.3,0.51274,0.0002,27.83989]
[1778163029013,29.26,80539.32,7.3,0.51274,0.0002,27.83989]
[1778163029091,29.26,80539.32,7.3,0.51274,0.0002,27.83989]
[1778163029320,29.26,80539.32,7.3,0.51274,0.0002,27.83989]
[1778163030039,29.26,80540.32,7.3,0.51293,0.0002,27.83979]
[1778163030647,29.26,80540.32,7.3,0.51293,0.0002,27.83979]
[1778163031223,29.26,80537.35,7.3,0.51235,0.0002,27.84005]
[1778163031595,29.26,80537.35,7.3,0.51235,0.0002,27.84005]
[1778163033536,29.26,80532.41,7.3,0.51139,0.0002,27.83682]
[1778163033572,29.26,80532.41,7.3,0.51139,0.0002,27.83682]
[1778163033701,29.26,80532.41,7.3,0.51139,0.0002,27.83682]
[1778163034914,29.27,80529.45,7.3,0.51081,0.0002,27.83692]
[1778163035237,29.27,80529.45,7.3,0.51081,0.0002,27.83692]
[1778163038198,29.27,80533.39,7.3,0.51158,0.0002,27.83678]
[1778163038495,29.27,80533.39,7.3,0.51158,0.0002,27.83678]
[1778163038560,29.27,80533.88,7.3,0.51168,0.0002,27.83675]
[1778163039107,29.27,80533.88,7.3,0.51168,0.0002,27.83675]
[1778163039213,29.27,80533.88,7.3,0.51168,0.0002,27.83675]
[1778163039349,29.27,80533.88,7.3,0.51168,0.0002,27.83675]
[1778163039616,29.27,80533.88,7.3,0.51168,0.0002,27.83675]
[1778163039756,29.27,80535.05,7.3,0.5119,0.0002,27.83668]
[1778163040775,29.27,80539.95,7.3,0.51286,0.0002,27.83631]
[1778163047124,29.28,80547.09,7.3,0.51425,0.0002,27.83547]
[1778163050494,29.28,80548.44,7.3,0.51452,0.0002,27.83527]
[1778163050541,29.28,80548.44,7.3,0.51452,0.0002,27.83527]
[1778163050549,29.28,80548.44,7.3,0.51452,0.0002,27.83527]
[1778163050584,29.28,80548.44,7.3,0.51452,0.0002,27.83527]
[1778163050803,29.28,80549.2,7.3,0.51466,0.0002,27.83516]
[1778163052161,29.28,80551.19,7.3,0.51505,0.00019,27.83484]
[1778163052240,29.28,80551.19,7.3,0.51505,0.00019,27.83484]
[1778163052809,29.28,80555.17,7.3,0.51583,0.00019,27.83412]
[1778163053458,29.28,80555.17,7.3,0.51583,0.00019,27.83412]
[1778163053842,29.28,80549.74,7.3,0.51477,0.00019,27.83508]
[1778163054492,29.28,80549.74,7.3,0.51477,0.00019,27.83508]
[1778163058905,29.29,80542.35,7.3,0.51333,0.00019,27.83607]
[1778163059299,29.29,80542.35,7.3,0.51333,0.00019,27.83607]
[1778163059501,29.29,80542.35,7.3,0.51333,0.00019,27.83607]
[1778163059603,29.29,80542.35,7.3,0.51333,0.00019,27.83607]
[1778163060425,29.29,80541.13,7.3,0.51309,0.00019,27.83619]
[1778163060468,29.29,80541.13,7.3,0.51309,0.00019,27.83619]
[1778163060937,29.29,80540.69,7.3,0.513,0.00019,27.83624]
[1778163060946,29.29,80540.69,7.3,0.513,0.00019,27.83624]
[1778163061223,29.29,80537.49,7.3,0.51238,0.0002,27.83652]
[1778163062772,29.29,80537.49,7.3,0.51238,0.0002,27.83652]
[1778163062230,29.29,80531.53,7.3,0.51122,0.0002,27.83686]
[1778163062822,29.29,80531.53,7.3,0.51122,0.0002,27.83686]
[1778163063593,29.29,80531.53,7.3,0.51122,0.0002,27.83686]
[1778163063595,29.29,80531.53,7.3,0.51122,0.0002,27.83686]
[1778163063669,29.29,80531.53,7.3,0.51122,0.0002,27.83686]
[1778163063760,29.29,80538.08,7.3,0.51249,0.00019,27.83647]
[1778163063799,29.29,80538.08,7.3,0.51249,0.00019,27.83647]
[1778163064052,29.29,80538.08,7.3,0.51249,0.00019,27.83647]
[1778163064057,29.29,80538.08,7.3,0.51249,0.00019,27.83647]
[1778163064087,29.29,80538.08,7.3,0.51249,0.00019,27.83647]
[1778163064434,29.29,80538.08,7.3,0.51249,0.00019,27.83647]
[1778163064748,29.29,80549.15,7.3,0.51465,0.00019,27.83517]
[1778163065552,29.29,80549.15,7.3,0.51465,0.00019,27.83517]
[1778163065597,29.29,80549.15,7.3,0.51465,0.00019,27.83517]
[1778163065626,29.29,80549.15,7.3,0.51465,0.00019,27.83517]
[1778163065670,29.29,80549.15,7.3,0.51465,0.00019,27.83517]
[1778163065843,29.29,80549.15,7.3,0.51465,0.00019,27.83517]
[1778163065695,29.29,80556.27,7.3,0.51604,0.00019,27.8339]
[1778163066258,29.29,80567.43,7.3,0.51821,0.00019,27.83124]
[1778163067266,29.29,80574.46,7.3,0.51958,0.00019,27.82914]
[1778163068548,29.29,80574.46,7.3,0.51958,0.00019,27.82914]
[1778163068638,29.29,80577.21,7.3,0.52012,0.00019,27.82822]
[1778163072963,29.3,80580.04,7.3,0.52067,0.00019,27.82724]
[1778163073977,29.3,80581.27,7.3,0.52091,0.00019,27.82679]
[1778163074036,29.3,80581.27,7.3,0.52091,0.00019,27.82679]
[1778163074045,29.3,80581.27,7.3,0.52091,0.00019,27.82679]
[1778163074055,29.3,80581.27,7.3,0.52091,0.00019,27.82679]
[1778163074386,29.3,80581.27,7.3,0.52091,0.00019,27.82679]
[1778163075272,29.3,80583.19,7.3,0.52128,0.00019,27.82608]
[1778163075416,29.3,80583.19,7.3,0.52128,0.00019,27.82608]
[1778163077717,29.3,80585.05,7.3,0.52164,0.00019,27.82536]
[1778163079471,29.31,80589.82,7.3,0.52257,0.00019,27.82342]
[1778163083047,29.31,80589.21,7.3,0.52245,0.00019,27.82368]
[1778163086809,29.31,80589.08,7.3,0.52242,0.00019,27.82374]
[1778163087407,29.32,80596.24,7.3,0.52381,0.00019,27.82058]
[1778163088414,29.32,80604.22,7.3,0.52536,0.00019,27.81665]
[1778163093449,29.32,80609.38,7.3,0.52637,0.00019,27.81036]
[1778163094656,29.32,80609.38,7.3,0.52637,0.00019,27.81036]
[1778163096309,29.32,80609.23,7.3,0.52634,0.00019,27.81045]
[1778163096814,29.32,80609.23,7.3,0.52634,0.00019,27.81045]
[1778163100377,29.32,80601.15,7.3,0.52477,0.00019,27.8147]
[1778163101506,29.32,80590.92,7.3,0.52278,0.00019,27.81945]
[1778163105537,29.33,80597.7,7.3,0.52409,0.00019,27.81638]
[1778163106644,29.33,80597.7,7.3,0.52409,0.00019,27.81638]
[1778163110576,29.33,80607.95,7.3,0.52608,0.00019,27.81117]
[1778163113597,29.33,80601.31,7.3,0.52479,0.00019,27.81464]
[1778163114681,29.33,80601.31,7.3,0.52479,0.00019,27.81464]
[1778163114756,29.33,80601.31,7.3,0.52479,0.00019,27.81464]
[1778163114784,29.33,80601.31,7.3,0.52479,0.00019,27.81464]
[1778163115124,29.33,80601.31,7.3,0.52479,0.00019,27.81464]
[1778163115211,29.33,80601.45,7.3,0.52482,0.00019,27.81457]
[1778163115273,29.33,80601.45,7.3,0.52482,0.00019,27.81457]
[1778163115293,29.33,80601.45,7.3,0.52482,0.00019,27.81457]
[1778163115303,29.33,80601.45,7.3,0.52482,0.00019,27.81457]
[1778163115368,29.33,80601.45,7.3,0.52482,0.00019,27.81457]
[1778163115444,29.33,80601.45,7.3,0.52482,0.00019,27.81457]
[1778163115726,29.33,80601.45,7.3,0.52482,0.00019,27.81457]
[1778163115774,29.33,80601.45,7.3,0.52482,0.00019,27.81457]
[1778163115823,29.33,80601.45,7.3,0.52482,0.00019,27.81457]
[1778163115842,29.33,80606.99,7.3,0.5259,0.00019,27.8117]
[1778163118181,29.34,80605.68,7.3,0.52564,0.00019,27.8124]
[1778163120166,29.34,80606.32,7.3,0.52576,0.00019,27.81207]
[1778163123142,29.34,80603.39,7.3,0.52519,0.00019,27.8136]
[1778163124181,29.34,80603.1,7.3,0.52513,0.00019,27.81375]
[1778163124716,29.34,80603.1,7.3,0.52513,0.00019,27.81375]
[1778163125917,29.34,80601.64,7.3,0.52485,0.00019,27.8145]
[1778163127685,29.34,80601.43,7.3,0.52481,0.00019,27.8146]
[1778163128711,29.35,80595.01,7.3,0.52356,0.00019,27.81767]
[1778163133746,29.35,80594.43,7.3,0.52345,0.00019,27.81794]
[1778163136913,29.35,80586.27,7.3,0.52186,0.00019,27.82142]
[1778163138683,29.35,80587.82,7.3,0.52216,0.00019,27.8208]
[1778163138783,29.35,80595.25,7.3,0.52361,0.00019,27.81758]
[1778163141545,29.35,80598.52,7.3,0.52424,0.00019,27.81604]
[1778163141806,29.35,80608.49,7.3,0.52618,0.00019,27.81094]
[1778163141926,29.35,80608.49,7.3,0.52618,0.00019,27.81094]
[1778163142060,29.35,80608.49,7.3,0.52618,0.00019,27.81094]
[1778163142137,29.35,80608.49,7.3,0.52618,0.00019,27.81094]
[1778163142458,29.35,80608.49,7.3,0.52618,0.00019,27.81094]
[1778163142811,29.35,80618.16,7.3,0.52805,0.00019,27.80536]
[1778163143066,29.35,80618.16,7.3,0.52805,0.00019,27.80536]
[1778163144842,29.36,80619.77,7.3,0.52836,0.00019,27.80437]
[1778163145063,29.36,80623.68,7.3,0.52912,0.00019,27.8019]
[1778163145832,29.36,80628.52,7.3,0.53006,0.00019,27.7987]
[1778163146705,29.36,80628.52,7.3,0.53006,0.00019,27.7987]
[1778163146745,29.36,80628.52,7.3,0.53006,0.00019,27.7987]
[1778163146880,29.36,80628.52,7.3,0.53006,0.00019,27.7987]
[1778163146900,29.36,80634.58,7.3,0.53123,0.00019,27.79447]
[1778163148090,29.36,80639.64,7.3,0.53222,0.00019,27.79076]
[1778163150752,29.36,80641.62,7.3,0.5326,0.00019,27.78927]
[1778163150893,29.36,80641.62,7.3,0.5326,0.00019,27.78927]
[1778163150900,29.36,80641.62,7.3,0.5326,0.00019,27.78927]
[1778163150918,29.36,80643.16,7.3,0.5329,0.00019,27.78809]
[1778163151159,29.36,80643.16,7.3,0.5329,0.00019,27.78809]
[1778163151874,29.36,80656.93,7.3,0.53557,0.00019,27.77327]
[1778163152881,29.36,80665.34,7.3,0.5372,0.00019,27.76578]
[1778163153464,29.36,80665.34,7.3,0.5372,0.00019,27.76578]
[1778163155631,29.36,80660.09,7.3,0.53618,0.00019,27.77051]
[1778163156188,29.36,80659.97,7.3,0.53616,0.00019,27.77061]
[1778163157075,29.36,80657.64,7.3,0.53571,0.00019,27.77265]
[1778163157108,29.36,80657.64,7.3,0.53571,0.00019,27.77265]
[1778163157924,29.36,80659.99,7.3,0.53616,0.00019,27.77059]
[1778163163951,29.35,80661.67,7.3,0.53649,0.00019,27.76907]
[1778163170008,29.35,80667.58,7.3,0.53764,0.00019,27.76363]
[1778163175044,29.34,80669.31,7.3,0.53798,0.00019,27.76199]
[1778163176290,29.34,80669.31,7.3,0.53798,0.00019,27.76199]
[1778163176382,29.34,80672.98,7.3,0.53869,0.00019,27.75847]
[1778163181046,29.35,80670.02,7.3,0.53811,0.00019,27.76133]
[1778163181140,29.35,80670.02,7.3,0.53811,0.00019,27.76133]
[1778163182197,29.35,80665.15,7.3,0.53717,0.00019,27.76588]
[1778163182298,29.35,80663.53,7.3,0.53686,0.00019,27.76736]
[1778163187823,29.34,80662.95,7.3,0.53675,0.00019,27.76787]
[1778163189023,29.34,80658.65,7.3,0.53591,0.00019,27.77169]
[1778163191605,29.34,80657.13,7.3,0.53562,0.00019,27.773]
[1778163192841,29.34,80656.06,7.3,0.53542,0.00019,27.77392]
[1778163194446,29.34,80652.59,7.3,0.53474,0.00019,27.77686]
[1778163194466,29.34,80646.54,7.3,0.53357,0.00019,27.7818]
[1778163198149,29.34,80642.7,7.3,0.53283,0.00019,27.78481]
[1778163198458,29.34,80642.7,7.3,0.53283,0.00019,27.78481]
[1778163199235,29.34,80640.54,7.3,0.53241,0.00019,27.78646]
[1778163199237,29.34,80640.54,7.3,0.53241,0.00019,27.78646]
[1778163199324,29.34,80640.54,7.3,0.53241,0.00019,27.78646]
[1778163199648,29.34,80640.54,7.3,0.53241,0.00019,27.78646]
[1778163201950,29.34,80644.83,7.3,0.53324,0.00019,27.78315]
[1778163201413,29.34,80651.6,7.3,0.53455,0.00019,27.77767]
[1778163203583,29.34,80650.43,7.3,0.53433,0.00019,27.77864]
[1778163204200,29.33,80648.19,7.3,0.53389,0.00019,27.78046]
[1778163204458,29.33,80648.19,7.3,0.53389,0.00019,27.78046]
[1778163206192,29.33,80643.95,7.3,0.53307,0.00019,27.78382]
[1778163206674,29.33,80643.95,7.3,0.53307,0.00019,27.78382]
[1778163206703,29.33,80643.95,7.3,0.53307,0.00019,27.78382]
[1778163208044,29.33,80644.41,7.3,0.53316,0.00019,27.78346]
[1778163208975,29.33,80644.41,7.3,0.53316,0.00019,27.78346]
[1778163208326,29.33,80653.15,7.3,0.53486,0.00019,27.77636]
[1778163210293,29.33,80661.55,7.3,0.53649,0.00019,27.76905]
[1778163213333,29.33,80657.57,7.3,0.53572,0.00019,27.76901]
[1778163213424,29.33,80656.26,7.3,0.53547,0.00019,27.77014]
[1778163215328,29.32,80664.04,7.3,0.53698,0.00019,27.76323]
[1778163217722,29.32,80664.17,7.3,0.537,0.00019,27.76311]
[1778163217869,29.32,80664.17,7.3,0.537,0.00019,27.76311]
[1778163217889,29.32,80670.54,7.3,0.53824,0.00019,27.75715]
[1778163219791,29.32,80672.37,7.3,0.53859,0.00019,27.75539]
[1778163220981,29.33,80676.58,7.3,0.53941,0.00019,27.75127]
[1778163224926,29.33,80671.74,7.3,0.53847,0.00019,27.75602]
[1778163226094,29.33,80670.89,7.3,0.5383,0.00019,27.75685]
[1778163231384,29.33,80675.79,7.3,0.53925,0.00019,27.75211]
[1778163231414,29.33,80675.79,7.3,0.53925,0.00019,27.75211]
[1778163232533,29.33,80676.96,7.3,0.53947,0.00019,27.75095]
[1778163237494,29.34,80670.94,7.3,0.5383,0.00019,27.75687]
[1778163242529,29.34,80674.2,7.3,0.53893,0.00019,27.75374]
[1778163243030,29.34,80674.2,7.3,0.53893,0.00019,27.75374]
[1778163246045,29.35,80676.14,7.3,0.5393,0.00019,27.75185]
[1778163251592,29.35,80681.55,7.3,0.54034,0.00019,27.74643]
[1778163253205,29.35,80681.43,7.3,0.54032,0.00019,27.74655]
[1778163258644,29.36,80682.39,7.3,0.5405,0.00019,27.7456]
[1778163261125,29.36,80682.3,7.3,0.54048,0.00019,27.7457]
[1778163261575,29.36,80682.3,7.3,0.54048,0.00019,27.7457]
[1778163262095,29.36,80681.85,7.3,0.54039,0.00019,27.74617]
[1778163262672,29.36,80673.38,7.3,0.53875,0.00019,27.75464]
[1778163265693,29.36,80681.11,7.3,0.54025,0.00019,27.74693]
[1778163270728,29.36,80679.94,7.3,0.54002,0.00019,27.74811]
[1778163276062,29.36,80679.27,7.3,0.5399,0.00019,27.74525]
[1778163285839,29.37,80674.96,7.3,0.53906,0.00019,27.74961]
[1778163290878,29.37,80677.92,7.3,0.53962,0.00019,27.74671]
[1778163295924,29.38,80669.98,7.3,0.53808,0.00019,27.75448]
[1778163299343,29.38,80666.42,7.3,0.53739,0.00019,27.75784]
[1778163299345,29.38,80666.42,7.3,0.53739,0.00019,27.75784]
[1778163299458,29.38,80666.42,7.3,0.53739,0.00019,27.75784]
[1778163299955,29.38,80665.44,7.3,0.5372,0.00019,27.75874]
[1778163300952,29.38,80665.44,7.3,0.5372,0.00019,27.75874]
[1778163300963,29.38,80664.05,7.3,0.53693,0.00019,27.76001]
[1778163301198,29.38,80664.05,7.3,0.53693,0.00019,27.76001]
[1778163301970,29.38,80672.51,7.3,0.53857,0.00019,27.75207]
[1778163302265,29.38,80672.51,7.3,0.53857,0.00019,27.75207]
[1778163305039,29.38,80675.86,7.3,0.53922,0.00019,27.7488]
[1778163304992,29.38,80670.24,7.3,0.53813,0.00019,27.75424]
[1778163305458,29.38,80670.24,7.3,0.53813,0.00019,27.75424]
[1778163305999,29.38,80661.02,7.3,0.53635,0.00019,27.76272]
[1778163306405,29.38,80661.02,7.3,0.53635,0.00019,27.76272]
[1778163314059,29.37,80661.5,7.3,0.53645,0.00019,27.76226]
[1778163315909,29.37,80661.76,7.3,0.5365,0.00019,27.76202]
[1778163315915,29.37,80661.76,7.3,0.5365,0.00019,27.76202]
[1778163315928,29.37,80661.76,7.3,0.5365,0.00019,27.76202]
[1778163316073,29.37,80668.46,7.3,0.5378,0.00019,27.75587]
[1778163316167,29.37,80668.46,7.3,0.5378,0.00019,27.75587]
[1778163317080,29.37,80674.46,7.3,0.53896,0.00019,27.75012]
[1778163322115,29.37,80678.25,7.3,0.53969,0.00019,27.74636]
[1778163328120,29.37,80677.69,7.3,0.53958,0.00019,27.74692]
[1778163330171,29.37,80669.18,7.3,0.53793,0.00019,27.75519]
[1778163332560,29.37,80668.86,7.3,0.53787,0.00019,27.75196]
[1778163332568,29.37,80668.86,7.3,0.53787,0.00019,27.75196]
[1778163334199,29.37,80662.96,7.3,0.53673,0.00019,27.75741]
[1778163335137,29.37,80662.96,7.3,0.53673,0.00019,27.75741]
[1778163335458,29.37,80662.96,7.3,0.53673,0.00019,27.75741]
[1778163335465,29.37,80662.44,7.3,0.53663,0.00019,27.75788]
[1778163336184,29.37,80662.44,7.3,0.53663,0.00019,27.75788]
[1778163339509,29.37,80659.74,7.3,0.53611,0.00019,27.76027]
[1778163340417,29.37,80659.47,7.3,0.53606,0.00019,27.76051]
[1778163340497,29.37,80653.48,7.3,0.5349,0.00019,27.76566]
[1778163341825,29.37,80653.48,7.3,0.5349,0.00019,27.76566]
[1778163342077,29.37,80653.48,7.3,0.5349,0.00019,27.76566]
[1778163342259,29.37,80638.7,7.3,0.53204,0.00019,27.77737]
[1778163344273,29.37,80631.94,7.3,0.53073,0.00019,27.78225]
[1778163345516,29.37,80631.94,7.3,0.53073,0.00019,27.78225]
[1778163345530,29.37,80631.94,7.3,0.53073,0.00019,27.78225]
[1778163345618,29.37,80632.1,7.3,0.53076,0.00019,27.78213]
[1778163347529,29.37,80630.98,7.3,0.53054,0.00019,27.78292]
[1778163347571,29.37,80630.98,7.3,0.53054,0.00019,27.78292]
[1778163349308,29.37,80624.06,7.3,0.5292,0.00019,27.78755]
[1778163350310,29.37,80624.06,7.3,0.5292,0.00019,27.78755]
[1778163355956,29.37,80616.92,7.3,0.52781,0.00019,27.79201]
[1778163358483,29.37,80615.61,7.3,0.52756,0.00019,27.79279]
[1778163359111,29.37,80615.61,7.3,0.52756,0.00019,27.79279]
[1778163359187,29.37,80614.75,7.3,0.52739,0.00019,27.7933]
[1778163359210,29.37,80614.75,7.3,0.52739,0.00019,27.7933]
[1778163359415,29.37,80614.75,7.3,0.52739,0.00019,27.7933]
[1778163359505,29.37,80614.75,7.3,0.52739,0.00019,27.7933]
[1778163359749,29.37,80614.75,7.3,0.52739,0.00019,27.7933]
[1778163359760,29.37,80614.75,7.3,0.52739,0.00019,27.7933]
[1778163360276,29.37,80614.75,7.3,0.52739,0.00019,27.7933]
[1778163359913,29.37,80619.37,7.3,0.52829,0.00019,27.79052]
[1778163360866,29.37,80619.37,7.3,0.52829,0.00019,27.79052]
[1778163361001,29.37,80619.37,7.3,0.52829,0.00019,27.79052]
[1778163361098,29.37,80619.37,7.3,0.52829,0.00019,27.79052]
[1778163361148,29.37,80619.37,7.3,0.52829,0.00019,27.79052]
[1778163361118,29.37,80592.88,7.3,0.52314,0.00019,27.80455]
[1778163361333,29.37,80592.88,7.3,0.52314,0.00019,27.80455]
[1778163361408,29.37,80592.88,7.3,0.52314,0.00019,27.80455]
[1778163361634,29.37,80592.88,7.3,0.52314,0.00019,27.80455]
[1778163361677,29.37,80562.58,7.3,0.51726,0.00019,27.81491]
[1778163362219,29.37,80562.58,7.3,0.51726,0.00019,27.81491]
[1778163362418,29.37,80562.58,7.3,0.51726,0.00019,27.81491]
[1778163362515,29.37,80562.58,7.3,0.51726,0.00019,27.81491]
[1778163363003,29.37,80562.58,7.3,0.51726,0.00019,27.81491]
[1778163363033,29.37,80551.5,7.3,0.5151,0.00019,27.81719]
[1778163363176,29.37,80551.5,7.3,0.5151,0.00019,27.81719]
[1778163363494,29.37,80551.5,7.3,0.5151,0.00019,27.81719]
[1778163363498,29.37,80551.5,7.3,0.5151,0.00019,27.81719]
[1778163363632,29.37,80551.5,7.3,0.5151,0.00019,27.81719]
[1778163363772,29.37,80551.5,7.3,0.5151,0.00019,27.81719]
[1778163363785,29.37,80551.5,7.3,0.5151,0.00019,27.81719]
[1778163363876,29.37,80551.5,7.3,0.5151,0.00019,27.81719]
[1778163364467,29.37,80547.81,7.3,0.51438,0.00019,27.81776]
[1778163364767,29.37,80547.81,7.3,0.51438,0.00019,27.81776]
[1778163365091,29.37,80563.35,7.3,0.51741,0.00019,27.81472]
[1778163365170,29.37,80563.35,7.3,0.51741,0.00019,27.81472]
[1778163365477,29.37,80563.35,7.3,0.51741,0.00019,27.81472]
[1778163366066,29.37,80563.35,7.3,0.51741,0.00019,27.81472]
[1778163366591,29.37,80567.84,7.3,0.51828,0.00019,27.81355]
[1778163366924,29.37,80567.84,7.3,0.51828,0.00019,27.81355]
[1778163367026,29.36,80559.13,7.3,0.51659,0.00019,27.81571]
[1778163367191,29.36,80559.13,7.3,0.51659,0.00019,27.81571]
[1778163367458,29.36,80559.13,7.3,0.51659,0.00019,27.81571]
[1778163367482,29.36,80559.13,7.3,0.51659,0.00019,27.81571]
[1778163367711,29.36,80559.13,7.3,0.51659,0.00019,27.81571]
[1778163368161,29.36,80559.13,7.3,0.51659,0.00019,27.81571]
[1778163368140,29.36,80557.64,7.3,0.5163,0.00019,27.81603]
[1778163368314,29.36,80557.64,7.3,0.5163,0.00019,27.81603]
[1778163368401,29.36,80557.64,7.3,0.5163,0.00019,27.81603]
[1778163368500,29.36,80557.64,7.3,0.5163,0.00019,27.81603]
[1778163368587,29.36,80557.64,7.3,0.5163,0.00019,27.81603]
[1778163368885,29.36,80557.64,7.3,0.5163,0.00019,27.81603]
[1778163369001,29.36,80557.64,7.3,0.5163,0.00019,27.81603]
[1778163369122,29.36,80557.64,7.3,0.5163,0.00019,27.81603]
[1778163369013,29.36,80556.63,7.3,0.5161,0.00019,27.81623]
[1778163369338,29.36,80556.63,7.3,0.5161,0.00019,27.81623]
[1778163369869,29.36,80556.63,7.3,0.5161,0.00019,27.81623]
[1778163370115,29.36,80556.63,7.3,0.5161,0.00019,27.81623]
[1778163369978,29.36,80538.07,7.3,0.51249,0.00019,27.81885]
[1778163370642,29.37,80512.94,7.3,0.50759,0.00019,27.81876]
[1778163371961,29.37,80512.94,7.3,0.50759,0.00019,27.81876]
[1778163372050,29.37,80513.37,7.3,0.50768,0.00019,27.8188]
[1778163373168,29.37,80528.69,7.3,0.51066,0.00019,27.81931]
[1778163373265,29.37,80528.69,7.3,0.51066,0.00019,27.81931]
[1778163373336,29.37,80528.69,7.3,0.51066,0.00019,27.81931]
[1778163373836,29.37,80528.69,7.3,0.51066,0.00019,27.81931]
[1778163373910,29.37,80528.69,7.3,0.51066,0.00019,27.81931]
[1778163374011,29.37,80536.31,7.3,0.51214,0.00019,27.81898]
[1778163374185,29.37,80536.31,7.3,0.51214,0.00019,27.81898]
[1778163375060,29.37,80536.31,7.3,0.51214,0.00019,27.81898]
[1778163375493,29.37,80531.57,7.3,0.51122,0.00019,27.81923]
[1778163377059,29.37,80533.01,7.3,0.5115,0.00019,27.81917]
[1778163382549,29.37,80525.9,7.3,0.51012,0.00019,27.81933]
[1778163387415,29.37,80524.49,7.3,0.50984,0.00019,27.81933]
[1778163387584,29.37,80530.48,7.3,0.51101,0.00019,27.81927]
[1778163388582,29.37,80530.48,7.3,0.51101,0.00019,27.81927]
[1778163388589,29.37,80530.48,7.3,0.51101,0.00019,27.81927]
[1778163388845,29.37,80530.48,7.3,0.51101,0.00019,27.81927]
[1778163390183,29.37,80533.66,7.3,0.51163,0.00019,27.81914]
[1778163389600,29.37,80541.56,7.3,0.51317,0.00019,27.81854]
[1778163390258,29.37,80541.56,7.3,0.51317,0.00019,27.81854]
[1778163390291,29.37,80541.56,7.3,0.51317,0.00019,27.81854]
[1778163390883,29.37,80541.56,7.3,0.51317,0.00019,27.81854]
[1778163391185,29.37,80541.56,7.3,0.51317,0.00019,27.81854]
[1778163390921,29.37,80551.16,7.3,0.51503,0.00019,27.81725]
[1778163395758,29.37,80551.29,7.3,0.51506,0.00019,27.8137]
[1778163395770,29.37,80551.29,7.3,0.51506,0.00019,27.8137]
[1778163395782,29.37,80551.29,7.3,0.51506,0.00019,27.8137]
[1778163395851,29.37,80551.29,7.3,0.51506,0.00019,27.8137]
[1778163395960,29.37,80551.45,7.3,0.51509,0.00019,27.81367]
[1778163396573,29.37,80551.45,7.3,0.51509,0.00019,27.81367]
[1778163396816,29.37,80551.45,7.3,0.51509,0.00019,27.81367]
[1778163396845,29.37,80551.45,7.3,0.51509,0.00019,27.81367]
[1778163397967,29.37,80567.74,7.3,0.51826,0.00019,27.81005]
[1778163398517,29.37,80567.74,7.3,0.51826,0.00019,27.81005]
[1778163398702,29.37,80567.74,7.3,0.51826,0.00019,27.81005]
[1778163398783,29.37,80567.74,7.3,0.51826,0.00019,27.81005]
[1778163399081,29.37,80567.74,7.3,0.51826,0.00019,27.81005]
[1778163399095,29.37,80577.41,7.3,0.52014,0.00019,27.80707]
[1778163399966,29.37,80589.93,7.3,0.52257,0.00019,27.8023]
[1778163400353,29.37,80589.93,7.3,0.52257,0.00019,27.8023]
[1778163400442,29.37,80589.93,7.3,0.52257,0.00019,27.8023]
[1778163400444,29.37,80589.93,7.3,0.52257,0.00019,27.8023]
[1778163400545,29.37,80589.93,7.3,0.52257,0.00019,27.8023]
[1778163401014,29.37,80605.0,7.3,0.5255,0.00019,27.79518]
[1778163401457,29.37,80605.0,7.3,0.5255,0.00019,27.79518]
[1778163401469,29.37,80605.0,7.3,0.5255,0.00019,27.79518]
[1778163401541,29.37,80605.0,7.3,0.5255,0.00019,27.79518]
[1778163401686,29.37,80611.4,7.3,0.52674,0.00019,27.7917]
[1778163402252,29.37,80611.4,7.3,0.52674,0.00019,27.7917]
[1778163402638,29.37,80611.4,7.3,0.52674,0.00019,27.7917]
[1778163402753,29.37,80611.4,7.3,0.52674,0.00019,27.7917]
[1778163402819,29.37,80611.4,7.3,0.52674,0.00019,27.7917]
[1778163402854,29.37,80617.04,7.3,0.52784,0.00019,27.78841]
[1778163404025,29.37,80617.04,7.3,0.52784,0.00019,27.78841]
[1778163407985,29.37,80615.47,7.3,0.52753,0.00019,27.78936]
[1778163408735,29.37,80606.64,7.3,0.52582,0.00019,27.79432]
[1778163410479,29.37,80603.05,7.3,0.52512,0.00019,27.79619]
[1778163412357,29.38,80597.64,7.3,0.52407,0.00019,27.79885]
[1778163412556,29.38,80597.64,7.3,0.52407,0.00019,27.79885]
[1778163412944,29.38,80597.64,7.3,0.52407,0.00019,27.79885]
[1778163412981,29.38,80589.64,7.3,0.52251,0.00019,27.80243]
[1778163415025,29.38,80586.62,7.3,0.52193,0.00019,27.80367]
[1778163415126,29.38,80583.37,7.3,0.52129,0.00019,27.80494]
[1778163415459,29.38,80583.37,7.3,0.52129,0.00019,27.80494]
[1778163415488,29.38,80583.37,7.3,0.52129,0.00019,27.80494]
[1778163416625,29.38,80579.94,7.3,0.52063,0.00019,27.8062]
[1778163416752,29.38,80579.94,7.3,0.52063,0.00019,27.8062]
[1778163417674,29.38,80577.79,7.3,0.52021,0.00019,27.80695]
[1778163419221,29.38,80576.12,7.3,0.51989,0.00019,27.80751]
[1778163419821,29.38,80568.46,7.3,0.5184,0.00019,27.80985]
[1778163420594,29.38,80568.46,7.3,0.5184,0.00019,27.80985]
[1778163421070,29.38,80568.46,7.3,0.5184,0.00019,27.80985]
[1778163421114,29.38,80568.46,7.3,0.5184,0.00019,27.80985]
[1778163421120,29.37,80560.04,7.3,0.51676,0.00019,27.81198]
[1778163421317,29.37,80560.04,7.3,0.51676,0.00019,27.81198]
[1778163421336,29.37,80560.04,7.3,0.51676,0.00019,27.81198]
[1778163421837,29.37,80554.1,7.3,0.51561,0.00019,27.8132]
[1778163422799,29.37,80554.1,7.3,0.51561,0.00019,27.8132]
[1778163422845,29.37,80546.34,7.3,0.5141,0.00019,27.81444]
[1778163424480,29.37,80544.6,7.3,0.51376,0.00019,27.81467]
[1778163425538,29.37,80540.51,7.3,0.51296,0.00019,27.81511]
[1778163425570,29.37,80540.51,7.3,0.51296,0.00019,27.81511]
[1778163426001,29.37,80540.51,7.3,0.51296,0.00019,27.81511]
[1778163426514,29.37,80539.0,7.3,0.51267,0.00019,27.81525]
[1778163427367,29.37,80543.55,7.3,0.51355,0.00019,27.81479]
[1778163431025,29.37,80546.29,7.3,0.51409,0.00019,27.81445]
[1778163431153,29.37,80546.29,7.3,0.51409,0.00019,27.81445]
[1778163431930,29.37,80547.62,7.3,0.51435,0.00019,27.81427]
[1778163432044,29.37,80547.62,7.3,0.51435,0.00019,27.81427]
[1778163432168,29.37,80547.62,7.3,0.51435,0.00019,27.81427]
[1778163432322,29.37,80544.63,7.3,0.51376,0.00019,27.81466]
[1778163432602,29.37,80544.63,7.3,0.51376,0.00019,27.81466]
[1778163433924,29.37,80530.87,7.3,0.51109,0.00019,27.81573]
[1778163435666,29.38,80528.49,7.3,0.51062,0.00019,27.81579]
[1778163435889,29.38,80528.49,7.3,0.51062,0.00019,27.81579]
[1778163435938,29.38,80537.31,7.3,0.51234,0.00019,27.81539]
[1778163440650,29.38,80540.99,7.3,0.51305,0.00019,27.81507]
[1778163441738,29.38,80540.6,7.3,0.51298,0.00019,27.81511]
[1778163445007,29.38,80531.38,7.3,0.51118,0.00019,27.81571]
[1778163446171,29.38,80531.38,7.3,0.51118,0.00019,27.81571]
[1778163446185,29.38,80525.6,7.3,0.51006,0.00019,27.81581]
[1778163452053,29.39,80519.68,7.3,0.50891,0.00019,27.81214]
[1778163454191,29.39,80520.22,7.3,0.50901,0.00019,27.81217]
[1778163454459,29.39,80520.8,7.3,0.50913,0.00019,27.81219]
[1778163455074,29.39,80510.56,7.3,0.50713,0.00019,27.81148]
[1778163457005,29.39,80505.96,7.3,0.50624,0.00019,27.81094]
[1778163457255,29.39,80505.96,7.3,0.50624,0.00019,27.81094]
[1778163457088,29.38,80508.62,7.3,0.50675,0.00019,27.81127]
[1778163458095,29.38,80515.76,7.3,0.50814,0.00019,27.81193]
[1778163460109,29.39,80507.97,7.3,0.50663,0.00019,27.81119]
[1778163460614,29.39,80507.97,7.3,0.50663,0.00019,27.81119]
[1778163460878,29.39,80507.97,7.3,0.50663,0.00019,27.81119]
[1778163461231,29.39,80503.09,7.3,0.50568,0.00019,27.81053]
[1778163461458,29.39,80503.09,7.3,0.50568,0.00019,27.81053]
[1778163462123,29.39,80497.19,7.3,0.50453,0.00019,27.80952]
[1778163463142,29.39,80497.19,7.3,0.50453,0.00019,27.80952]
[1778163463829,29.39,80498.57,7.3,0.5048,0.00019,27.80977]
[1778163465457,29.39,80499.25,7.3,0.50493,0.00019,27.8099]
[1778163466152,29.39,80505.01,7.3,0.50605,0.00019,27.81081]
[1778163471188,29.38,80501.92,7.3,0.50545,0.00019,27.81035]
[1778163476224,29.38,80503.52,7.3,0.50576,0.00019,27.81059]
[1778163481263,29.38,80507.46,7.3,0.50653,0.00019,27.81113]
[1778163482036,29.38,80507.46,7.3,0.50653,0.00019,27.81113]
[1778163482285,29.38,80507.46,7.3,0.50653,0.00019,27.81113]
[1778163482270,29.38,80513.14,7.3,0.50763,0.00019,27.81173]
[1778163483069,29.38,80513.14,7.3,0.50763,0.00019,27.81173]
[1778163483458,29.38,80508.32,7.3,0.5067,0.00019,27.81124]
[1778163484284,29.38,80502.92,7.3,0.50564,0.00019,27.8105]
[1778163486547,29.38,80502.3,7.3,0.50552,0.00019,27.81041]
[1778163487305,29.38,80502.32,7.3,0.50553,0.00019,27.81041]
[1778163487398,29.38,80502.32,7.3,0.50553,0.00019,27.81041]
[1778163487438,29.38,80502.32,7.3,0.50553,0.00019,27.81041]
[1778163488016,29.38,80502.32,7.3,0.50553,0.00019,27.81041]
[1778163488028,29.38,80502.32,7.3,0.50553,0.00019,27.81041]
[1778163488053,29.38,80502.32,7.3,0.50553,0.00019,27.81041]
[1778163488075,29.38,80502.32,7.3,0.50553,0.00019,27.81041]
[1778163488081,29.38,80502.32,7.3,0.50553,0.00019,27.81041]
[1778163488318,29.38,80502.32,7.3,0.50553,0.00019,27.81041]
[1778163488848,29.38,80502.32,7.3,0.50553,0.00019,27.81041]
[1778163489119,29.38,80502.32,7.3,0.50553,0.00019,27.81041]
[1778163489136,29.38,80490.69,7.3,0.50326,0.00019,27.80813]
[1778163489525,29.38,80490.69,7.3,0.50326,0.00019,27.80813]
[1778163489966,29.38,80490.69,7.3,0.50326,0.00019,27.80813]
[1778163490040,29.38,80484.2,7.3,0.502,0.00019,27.80647]
[1778163492677,29.38,80483.19,7.3,0.5018,0.00019,27.80619]
[1778163494003,29.38,80484.18,7.3,0.50199,0.00019,27.80647]
[1778163494076,29.38,80484.18,7.3,0.50199,0.00019,27.80647]
[1778163494092,29.38,80484.18,7.3,0.50199,0.00019,27.80647]
[1778163494115,29.38,80484.18,7.3,0.50199,0.00019,27.80647]
[1778163494446,29.38,80481.77,7.3,0.50152,0.00019,27.80578]
[1778163494638,29.38,80481.77,7.3,0.50152,0.00019,27.80578]
[1778163494699,29.38,80481.77,7.3,0.50152,0.00019,27.80578]
[1778163494797,29.38,80481.77,7.3,0.50152,0.00019,27.80578]
[1778163494877,29.38,80481.77,7.3,0.50152,0.00019,27.80578]
[1778163495439,29.38,80481.77,7.3,0.50152,0.00019,27.80578]
[1778163495186,29.38,80466.09,7.3,0.49847,0.00019,27.80036]
[1778163495636,29.38,80466.09,7.3,0.49847,0.00019,27.80036]
[1778163495658,29.38,80466.09,7.3,0.49847,0.00019,27.80036]
[1778163496057,29.38,80452.24,7.3,0.49577,0.00019,27.79422]
[1778163496648,29.38,80452.24,7.3,0.49577,0.00019,27.79422]
[1778163497027,29.38,80452.24,7.3,0.49577,0.00019,27.79422]
[1778163497101,29.38,80452.24,7.3,0.49577,0.00019,27.79422]
[1778163497121,29.38,80436.14,7.3,0.49263,0.00019,27.78548]
[1778163497460,29.38,80436.14,7.3,0.49263,0.00019,27.78548]
[1778163497546,29.38,80436.14,7.3,0.49263,0.00019,27.78548]
[1778163497586,29.38,80436.14,7.3,0.49263,0.00019,27.78548]
[1778163497777,29.38,80436.14,7.3,0.49263,0.00019,27.78548]
[1778163498327,29.38,80436.14,7.3,0.49263,0.00019,27.78548]
[1778163498395,29.38,80441.48,7.3,0.49367,0.00019,27.78857]
[1778163500888,29.38,80448.88,7.3,0.49512,0.00019,27.79253]
[1778163502177,29.38,80450.56,7.3,0.49544,0.00019,27.79338]
[1778163504430,29.38,80460.45,7.3,0.49737,0.00019,27.79801]
[1778163506395,29.38,80459.92,7.3,0.49727,0.00019,27.79778]
[1778163506422,29.38,80459.92,7.3,0.49727,0.00019,27.79778]
[1778163507711,29.38,80459.6,7.3,0.49721,0.00019,27.79764]
[1778163508415,29.38,80459.55,7.3,0.4972,0.00019,27.79762]
[1778163509686,29.38,80460.52,7.3,0.49738,0.00019,27.79804]
[1778163511063,29.38,80465.59,7.3,0.49837,0.00019,27.80016]
[1778163511233,29.38,80465.59,7.3,0.49837,0.00019,27.80016]
[1778163511335,29.38,80471.58,7.3,0.49954,0.00019,27.79891]
[1778163511407,29.38,80471.58,7.3,0.49954,0.00019,27.79891]
[1778163511442,29.38,80471.58,7.3,0.49954,0.00019,27.79891]
[1778163511458,29.38,80471.58,7.3,0.49954,0.00019,27.79891]
[1778163511479,29.38,80477.43,7.3,0.50068,0.00019,27.80091]
[1778163513125,29.38,80477.43,7.3,0.50068,0.00019,27.80091]
[1778163514363,29.38,80483.53,7.3,0.50187,0.00019,27.80276]
[1778163514760,29.38,80483.53,7.3,0.50187,0.00019,27.80276]
[1778163515311,29.38,80483.53,7.3,0.50187,0.00019,27.80276]
[1778163514965,29.38,80484.26,7.3,0.50201,0.00019,27.80296]
[1778163515359,29.38,80484.26,7.3,0.50201,0.00019,27.80296]
[1778163516680,29.38,80487.91,7.3,0.50272,0.00019,27.80393]
[1778163516722,29.38,80487.91,7.3,0.50272,0.00019,27.80393]
[1778163516735,29.38,80487.91,7.3,0.50272,0.00019,27.80393]
[1778163516747,29.38,80487.91,7.3,0.50272,0.00019,27.80393]
[1778163516958,29.38,80487.91,7.3,0.50272,0.00019,27.80393]
[1778163516978,29.38,80487.91,7.3,0.50272,0.00019,27.80393]
[1778163517031,29.38,80490.66,7.3,0.50326,0.00019,27.8046]
[1778163518528,29.38,80481.86,7.3,0.50154,0.00019,27.80228]
[1778163520647,29.38,80481.1,7.3,0.50139,0.00019,27.80205]
[1778163521171,29.38,80481.1,7.3,0.50139,0.00019,27.80205]
[1778163521274,29.38,80480.28,7.3,0.50123,0.00019,27.80181]
[1778163525321,29.38,80480.87,7.3,0.50135,0.00019,27.80198]
[1778163527251,29.38,80480.11,7.3,0.5012,0.00019,27.80175]
[1778163527275,29.38,80480.11,7.3,0.5012,0.00019,27.80175]
[1778163527296,29.38,80480.11,7.3,0.5012,0.00019,27.80175]
[1778163527326,29.38,80480.11,7.3,0.5012,0.00019,27.80175]
[1778163527335,29.38,80480.11,7.3,0.5012,0.00019,27.80175]
[1778163527351,29.38,80480.29,7.3,0.50123,0.00019,27.80181]
[1778163527969,29.38,80480.29,7.3,0.50123,0.00019,27.80181]
[1778163528183,29.38,80480.29,7.3,0.50123,0.00019,27.80181]
[1778163528238,29.38,80480.29,7.3,0.50123,0.00019,27.80181]
[1778163528289,29.38,80480.29,7.3,0.50123,0.00019,27.80181]
[1778163528814,29.38,80477.55,7.3,0.5007,0.00019,27.80095]
[1778163528905,29.38,80471.14,7.3,0.49945,0.00019,27.79876]
[1778163529424,29.38,80471.14,7.3,0.49945,0.00019,27.79876]
[1778163529800,29.38,80471.14,7.3,0.49945,0.00019,27.79876]
[1778163530297,29.38,80471.14,7.3,0.49945,0.00019,27.79876]
[1778163530377,29.38,80466.01,7.3,0.49845,0.00019,27.7968]
[1778163531852,29.38,80470.1,7.3,0.49925,0.00019,27.79837]
[1778163533729,29.38,80478.23,7.3,0.50083,0.00019,27.80117]
[1778163533745,29.38,80478.23,7.3,0.50083,0.00019,27.80117]
[1778163536458,29.38,80480.87,7.3,0.50135,0.00019,27.80198]
[1778163541689,29.38,80481.4,7.3,0.50145,0.00019,27.80214]
[1778163543521,29.38,80479.96,7.3,0.50117,0.00019,27.80171]
[1778163543529,29.38,80479.96,7.3,0.50117,0.00019,27.80171]
[1778163543542,29.38,80479.96,7.3,0.50117,0.00019,27.80171]
[1778163543555,29.38,80479.96,7.3,0.50117,0.00019,27.80171]
[1778163543624,29.38,80479.96,7.3,0.50117,0.00019,27.80171]
[1778163543854,29.38,80479.96,7.3,0.50117,0.00019,27.80171]
[1778163544237,29.38,80479.96,7.3,0.50117,0.00019,27.80171]
[1778163544304,29.38,80483.33,7.3,0.50183,0.00019,27.8027]
[1778163545038,29.38,80483.33,7.3,0.50183,0.00019,27.8027]
[1778163545050,29.38,80492.6,7.3,0.50363,0.00019,27.80504]
[1778163545839,29.38,80492.6,7.3,0.50363,0.00019,27.80504]
[1778163545956,29.38,80492.6,7.3,0.50363,0.00019,27.80504]
[1778163546340,29.38,80492.6,7.3,0.50363,0.00019,27.80504]
[1778163546066,29.38,80499.48,7.3,0.50497,0.00019,27.80641]
[1778163547229,29.38,80499.48,7.3,0.50497,0.00019,27.80641]
[1778163547329,29.38,80506.99,7.3,0.50644,0.00019,27.80755]
[1778163552459,29.38,80511.4,7.3,0.5073,0.00019,27.80804]
[1778163553187,29.38,80507.63,7.3,0.50656,0.00019,27.80763]
[1778163557838,29.38,80507.21,7.3,0.50648,0.00019,27.80757]
[1778163557962,29.38,80507.21,7.3,0.50648,0.00019,27.80757]
[1778163558053,29.38,80510.28,7.3,0.50708,0.00019,27.80793]
[1778163559040,29.38,80510.28,7.3,0.50708,0.00019,27.80793]
[1778163563763,29.39,80511.79,7.3,0.50737,0.00019,27.80808]
[1778163564109,29.39,80506.29,7.3,0.5063,0.00019,27.80746]
[1778163565667,29.39,80503.15,7.3,0.50569,0.00019,27.80701]
[1778163568011,29.38,80497.05,7.3,0.5045,0.00019,27.80596]
[1778163569237,29.38,80497.9,7.3,0.50467,0.00019,27.80612]
[1778163569899,29.38,80498.3,7.3,0.50474,0.00019,27.8062]
[1778163575931,29.38,80501.49,7.3,0.50536,0.00019,27.80322]
[1778163577720,29.37,80502.7,7.3,0.5056,0.00019,27.80342]
[1778163580914,29.37,80504.84,7.3,0.50602,0.00019,27.80373]
[1778163581636,29.37,80500.35,7.3,0.50514,0.00019,27.80304]
[1778163581813,29.37,80500.35,7.3,0.50514,0.00019,27.80304]
[1778163581835,29.37,80500.35,7.3,0.50514,0.00019,27.80304]
[1778163582863,29.37,80495.51,7.3,0.5042,0.00019,27.80213]
[1778163582990,29.37,80495.51,7.3,0.5042,0.00019,27.80213]
[1778163583254,29.37,80489.73,7.3,0.50307,0.00019,27.80085]
[1778163583789,29.37,80489.73,7.3,0.50307,0.00019,27.80085]
[1778163584039,29.37,80489.73,7.3,0.50307,0.00019,27.80085]
[1778163584140,29.37,80479.06,7.3,0.50099,0.00019,27.7979]
[1778163584825,29.37,80479.06,7.3,0.50099,0.00019,27.7979]
[1778163586683,29.37,80476.29,7.3,0.50045,0.00019,27.79702]
[1778163587008,29.37,80482.93,7.3,0.50174,0.00019,27.79906]
[1778163592044,29.37,80480.77,7.3,0.50132,0.00019,27.79843]
[1778163596631,29.36,80477.94,7.3,0.50077,0.00019,27.79755]
[1778163596877,29.36,80477.94,7.3,0.50077,0.00019,27.79755]
[1778163597682,29.36,80474.57,7.3,0.50011,0.0002,27.79644]
[1778163598104,29.36,80474.57,7.3,0.50011,0.0002,27.79644]
[1778163600723,29.36,80468.89,7.3,0.49901,0.0002,27.79439]
[1778163600784,29.36,80468.89,7.3,0.49901,0.0002,27.79439]
[1778163600815,29.36,80468.89,7.3,0.49901,0.0002,27.79439]
[1778163601026,29.36,80468.89,7.3,0.49901,0.0002,27.79439]
[1778163601292,29.36,80468.89,7.3,0.49901,0.0002,27.79439]
[1778163601366,29.36,80462.05,7.3,0.49767,0.0002,27.79164]
[1778163601883,29.36,80462.05,7.3,0.49767,0.0002,27.79164]
[1778163607155,29.36,80457.41,7.3,0.49677,0.0002,27.7896]
[1778163608957,29.36,80457.42,7.3,0.49677,0.0002,27.7896]
[1778163612030,29.37,80457.02,7.3,0.49669,0.0002,27.78942]
[1778163615134,29.37,80458.21,7.3,0.49692,0.0002,27.78996]
[1778163615213,29.37,80458.21,7.3,0.49692,0.0002,27.78996]
[1778163616332,29.37,80460.74,7.3,0.49742,0.00019,27.79108]
[1778163618801,29.37,80455.47,7.3,0.49639,0.00019,27.7887]
[1778163621125,29.37,80448.92,7.3,0.49511,0.0002,27.7855]
[1778163621793,29.37,80445.39,7.3,0.49443,0.0002,27.78365]
[1778163622221,29.37,80445.39,7.3,0.49443,0.0002,27.78365]
[1778163622363,29.37,80445.39,7.3,0.49443,0.0002,27.78365]
[1778163624933,29.37,80436.62,7.3,0.49272,0.00019,27.7787]
[1778163629016,29.37,80439.31,7.3,0.49324,0.00019,27.78027]
[1778163634349,29.38,80439.49,7.3,0.49328,0.00019,27.77685]
[1778163634477,29.38,80439.49,7.3,0.49328,0.00019,27.77685]
[1778163637370,29.38,80446.19,7.3,0.49459,0.00019,27.78055]
[1778163638109,29.38,80446.19,7.3,0.49459,0.00019,27.78055]
[1778163638129,29.38,80446.19,7.3,0.49459,0.00019,27.78055]
[1778163638377,29.38,80455.73,7.3,0.49645,0.00019,27.7853]
[1778163638782,29.38,80455.73,7.3,0.49645,0.00019,27.7853]
[1778163638900,29.38,80455.73,7.3,0.49645,0.00019,27.7853]
[1778163640639,29.38,80462.37,7.3,0.49774,0.00019,27.78825]
[1778163645348,29.38,80461.32,7.3,0.49754,0.00019,27.7878]
[1778163648256,29.38,80459.99,7.3,0.49728,0.00019,27.78723]
[1778163652656,29.38,80463.04,7.3,0.49787,0.00019,27.78853]
[1778163654684,29.38,80472.01,7.3,0.49962,0.00019,27.79201]
[1778163661330,29.37,80474.12,7.3,0.50003,0.00019,27.79276]
[1778163661353,29.37,80474.12,7.3,0.50003,0.00019,27.79276]
[1778163661376,29.37,80474.12,7.3,0.50003,0.00019,27.79276]
[1778163661395,29.37,80474.12,7.3,0.50003,0.00019,27.79276]
[1778163661482,29.37,80474.12,7.3,0.50003,0.00019,27.79276]
[1778163661431,29.37,80473.33,7.3,0.49987,0.00019,27.79248]
[1778163661533,29.37,80473.33,7.3,0.49987,0.00019,27.79248]
[1778163662221,29.37,80473.33,7.3,0.49987,0.00019,27.79248]
[1778163662221,29.37,80473.33,7.3,0.49987,0.00019,27.79248]
[1778163662298,29.37,80479.51,7.3,0.50108,0.00019,27.79452]
[1778163663062,29.37,80479.51,7.3,0.50108,0.00019,27.79452]
[1778163663995,29.37,80482.49,7.3,0.50166,0.00019,27.79541]
[1778163664174,29.37,80482.49,7.3,0.50166,0.00019,27.79541]
[1778163664361,29.37,80482.49,7.3,0.50166,0.00019,27.79541]
[1778163665186,29.37,80487.94,7.3,0.50272,0.00019,27.79688]
[1778163665287,29.37,80494.29,7.3,0.50396,0.00019,27.79835]
[1778163667107,29.37,80495.22,7.3,0.50414,0.00019,27.79855]
[1778163667130,29.37,80495.22,7.3,0.50414,0.00019,27.79855]
[1778163667239,29.37,80495.22,7.3,0.50414,0.00019,27.79855]
[1778163670347,29.37,80497.64,7.3,0.50461,0.00019,27.79902]
[1778163670561,29.37,80500.52,7.3,0.50517,0.00019,27.79954]
[1778163670570,29.37,80500.52,7.3,0.50517,0.00019,27.79954]
[1778163672591,29.37,80498.75,7.3,0.50483,0.00019,27.79923]
[1778163675019,29.37,80496.36,7.3,0.50436,0.00019,27.79878]
[1778163676933,29.37,80498.16,7.3,0.50471,0.00019,27.79912]
[1778163677933,29.37,80498.73,7.3,0.50482,0.00019,27.79922]
[1778163683151,29.37,80495.1,7.3,0.50412,0.00019,27.79852]
[1778163684778,29.37,80495.37,7.3,0.50417,0.00019,27.79858]
[1778163684782,29.37,80495.37,7.3,0.50417,0.00019,27.79858]
[1778163684920,29.37,80495.37,7.3,0.50417,0.00019,27.79858]
[1778163685276,29.37,80495.37,7.3,0.50417,0.00019,27.79858]
[1778163685291,29.37,80495.37,7.3,0.50417,0.00019,27.79858]
[1778163685301,29.37,80495.37,7.3,0.50417,0.00019,27.79858]
[1778163685498,29.37,80495.37,7.3,0.50417,0.00019,27.79858]
[1778163685511,29.37,80495.51,7.3,0.5042,0.00019,27.79861]
[1778163685586,29.37,80495.51,7.3,0.5042,0.00019,27.79861]
[1778163685634,29.37,80495.51,7.3,0.5042,0.00019,27.79861]
[1778163685652,29.37,80495.51,7.3,0.5042,0.00019,27.79861]
[1778163685742,29.37,80495.51,7.3,0.5042,0.00019,27.79861]
[1778163686143,29.37,80476.52,7.3,0.50049,0.00019,27.79356]
[1778163686717,29.37,80465.1,7.3,0.49827,0.0002,27.78938]
[1778163687550,29.37,80465.1,7.3,0.49827,0.0002,27.78938]
[1778163688612,29.37,80465.23,7.3,0.49829,0.0002,27.78943]
[1778163688693,29.37,80465.23,7.3,0.49829,0.0002,27.78943]
[1778163690121,29.36,80464.89,7.3,0.49822,0.0002,27.78929]
[1778163690688,29.36,80464.44,7.3,0.49814,0.0002,27.78911]
[1778163691292,29.36,80464.44,7.3,0.49814,0.0002,27.78911]
[1778163691790,29.36,80462.6,7.3,0.49778,0.0002,27.78482]
[1778163692393,29.36,80462.6,7.3,0.49778,0.0002,27.78482]
[1778163693665,29.36,80462.26,7.3,0.49771,0.0002,27.78467]
[1778163694617,29.36,80463.37,7.3,0.49793,0.0002,27.78514]
[1778163697119,29.36,80458.58,7.3,0.49699,0.0002,27.78307]
[1778163697795,29.36,80452.11,7.3,0.49573,0.0002,27.78004]
[1778163698981,29.36,80452.11,7.3,0.49573,0.0002,27.78004]
[1778163699588,29.36,80452.11,7.3,0.49573,0.0002,27.78004]
[1778163705435,29.37,80451.01,7.3,0.49552,0.0002,27.77949]
[1778163705475,29.37,80451.01,7.3,0.49552,0.0002,27.77949]
[1778163709065,29.37,80444.17,7.3,0.49418,0.0002,27.77593]
[1778163709080,29.37,80444.17,7.3,0.49418,0.0002,27.77593]
[1778163710925,29.37,80442.69,7.3,0.4939,0.0002,27.77512]
[1778163710950,29.37,80442.69,7.3,0.4939,0.0002,27.77512]
[1778163716928,29.37,80440.5,7.3,0.49347,0.0002,27.7739]
[1778163719772,29.38,80440.36,7.3,0.49344,0.0002,27.77382]
[1778163722885,29.38,80449.8,7.3,0.49529,0.0002,27.77889]
[1778163723366,29.38,80449.8,7.3,0.49529,0.0002,27.77889]
[1778163723826,29.38,80452.37,7.3,0.49579,0.00019,27.78017]
[1778163723978,29.38,80458.46,7.3,0.49697,0.00019,27.78302]
[1778163724950,29.38,80458.46,7.3,0.49697,0.00019,27.78302]
[1778163726296,29.38,80460.66,7.3,0.4974,0.00019,27.78399]
[1778163727354,29.38,80455.48,7.3,0.49639,0.00019,27.78166]
[1778163727359,29.38,80455.48,7.3,0.49639,0.00019,27.78166]
[1778163729014,29.38,80466.32,7.3,0.49851,0.00019,27.78634]
[1778163734049,29.38,80465.66,7.3,0.49838,0.00019,27.78608]
[1778163739084,29.38,80468.46,7.3,0.49892,0.00019,27.78717]
[1778163744005,29.38,80469.46,7.3,0.49912,0.00019,27.78755]
[1778163744039,29.38,80469.46,7.3,0.49912,0.00019,27.78755]
[1778163744426,29.38,80469.46,7.3,0.49912,0.00019,27.78755]
[1778163744446,29.38,80469.46,7.3,0.49912,0.00019,27.78755]
[1778163744459,29.38,80469.46,7.3,0.49912,0.00019,27.78755]
[1778163744538,29.38,80469.46,7.3,0.49912,0.00019,27.78755]
[1778163744654,29.38,80470.9,7.3,0.4994,0.00019,27.78808]
[1778163744815,29.38,80470.9,7.3,0.4994,0.00019,27.78808]
[1778163744836,29.38,80470.9,7.3,0.4994,0.00019,27.78808]
[1778163744878,29.38,80470.9,7.3,0.4994,0.00019,27.78808]
[1778163745095,29.38,80470.9,7.3,0.4994,0.00019,27.78808]
[1778163745228,29.38,80470.9,7.3,0.4994,0.00019,27.78808]
[1778163745245,29.38,80470.9,7.3,0.4994,0.00019,27.78808]
[1778163745351,29.38,80470.9,7.3,0.4994,0.00019,27.78808]
[1778163745384,29.38,80470.9,7.3,0.4994,0.00019,27.78808]
[1778163745628,29.38,80485.23,7.3,0.50219,0.00019,27.79264]
[1778163746133,29.38,80498.73,7.3,0.50482,0.00019,27.79569]
[1778163751239,29.38,80499.21,7.3,0.50492,0.00019,27.79578]
[1778163752792,29.38,80494.72,7.3,0.50404,0.00019,27.79139]
[1778163752837,29.38,80494.72,7.3,0.50404,0.00019,27.79139]
[1778163752858,29.38,80494.72,7.3,0.50404,0.00019,27.79139]
[1778163752956,29.38,80494.72,7.3,0.50404,0.00019,27.79139]
[1778163753148,29.38,80494.72,7.3,0.50404,0.00019,27.79139]
[1778163753400,29.38,80494.72,7.3,0.50404,0.00019,27.79139]
[1778163753412,29.37,80491.09,7.3,0.50333,0.00019,27.79059]
[1778163754373,29.37,80491.09,7.3,0.50333,0.00019,27.79059]
[1778163755037,29.37,80489.47,7.3,0.50302,0.00019,27.7902]
[1778163755037,29.37,80489.47,7.3,0.50302,0.00019,27.7902]
[1778163755065,29.37,80489.47,7.3,0.50302,0.00019,27.7902]
[1778163755080,29.37,80489.47,7.3,0.50302,0.00019,27.7902]
[1778163756520,29.37,80491.54,7.3,0.50342,0.00019,27.79069]
[1778163756597,29.37,80491.54,7.3,0.50342,0.00019,27.79069]
[1778163757513,29.37,80495.16,7.3,0.50413,0.00019,27.79148]
[1778163757543,29.37,80491.98,7.3,0.50351,0.00019,27.79079]
[1778163758449,29.37,80491.98,7.3,0.50351,0.00019,27.79079]
[1778163758664,29.37,80491.98,7.3,0.50351,0.00019,27.79079]
[1778163759433,29.37,80491.09,7.3,0.50333,0.00019,27.79059]
[1778163759873,29.37,80486.67,7.3,0.50247,0.00019,27.7895]
[1778163760233,29.37,80480.55,7.3,0.50128,0.0002,27.78778]
[1778163763277,29.37,80480.62,7.3,0.50129,0.0002,27.7878]
[1778163763296,29.37,80479.93,7.3,0.50116,0.0002,27.78759]
[1778163763971,29.37,80479.93,7.3,0.50116,0.0002,27.78759]
[1778163768857,29.37,80479.11,7.3,0.501,0.0002,27.78734]
[1778163769529,29.37,80479.11,7.3,0.501,0.0002,27.78734]
[1778163771051,29.37,80470.46,7.3,0.49931,0.0002,27.78439]
[1778163776348,29.36,80471.09,7.3,0.49943,0.0002,27.78462]
[1778163778829,29.36,80471.02,7.3,0.49942,0.0002,27.7846]
[1778163780751,29.36,80472.47,7.3,0.4997,0.0002,27.78512]
[1778163780757,29.36,80472.47,7.3,0.4997,0.0002,27.78512]
[1778163781058,29.36,80472.47,7.3,0.4997,0.0002,27.78512]
[1778163781155,29.36,80472.47,7.3,0.4997,0.0002,27.78512]
[1778163781316,29.36,80472.47,7.3,0.4997,0.0002,27.78512]
[1778163781341,29.36,80472.47,7.3,0.4997,0.0002,27.78512]
[1778163781441,29.36,80472.47,7.3,0.4997,0.0002,27.78512]
[1778163781546,29.36,80472.47,7.3,0.4997,0.0002,27.78512]
[1778163781693,29.36,80472.47,7.3,0.4997,0.0002,27.78512]
[1778163781602,29.36,80457.73,7.3,0.49682,0.0002,27.77916]
[1778163782239,29.36,80457.73,7.3,0.49682,0.0002,27.77916]
[1778163782306,29.36,80457.73,7.3,0.49682,0.0002,27.77916]
[1778163782396,29.36,80444.65,7.3,0.49427,0.0002,27.77266]
[1778163782977,29.36,80444.65,7.3,0.49427,0.0002,27.77266]
[1778163783667,29.36,80444.84,7.3,0.49431,0.0002,27.77276]
[1778163789445,29.36,80445.3,7.3,0.4944,0.0002,27.77301]
[1778163790182,29.36,80445.3,7.3,0.4944,0.0002,27.77301]
[1778163790205,29.36,80445.3,7.3,0.4944,0.0002,27.77301]
[1778163790267,29.36,80445.3,7.3,0.4944,0.0002,27.77301]
[1778163790466,29.36,80445.3,7.3,0.4944,0.0002,27.77301]
[1778163791363,29.36,80440.48,7.3,0.49346,0.0002,27.77035]
[1778163796279,29.37,80442.36,7.3,0.49383,0.0002,27.77141]
[1778163798616,29.37,80442.89,7.3,0.49393,0.0002,27.7717]
[1778163798691,29.37,80442.89,7.3,0.49393,0.0002,27.7717]
[1778163798738,29.37,80442.89,7.3,0.49393,0.0002,27.7717]
[1778163798804,29.37,80443.34,7.3,0.49402,0.0002,27.77195]
[1778163799102,29.37,80443.34,7.3,0.49402,0.0002,27.77195]
[1778163799337,29.37,80443.34,7.3,0.49402,0.0002,27.77195]
[1778163799515,29.37,80451.03,7.3,0.49552,0.0002,27.77598]
[1778163800215,29.37,80451.03,7.3,0.49552,0.0002,27.77598]
[1778163800292,29.37,80451.03,7.3,0.49552,0.0002,27.77598]
[1778163801788,29.37,80448.67,7.3,0.49506,0.0002,27.77478]
[1778163801792,29.37,80448.67,7.3,0.49506,0.0002,27.77478]
[1778163803156,29.37,80444.67,7.3,0.49428,0.0002,27.77268]
[1778163808644,29.38,80442.01,7.3,0.49376,0.0002,27.77122]
[1778163812369,29.38,80444.52,7.3,0.49425,0.0002,27.76907]
[1778163812370,29.38,80444.52,7.3,0.49425,0.0002,27.76907]
[1778163812371,29.38,80444.52,7.3,0.49425,0.0002,27.76907]
[1778163814782,29.38,80444.42,7.3,0.49423,0.0002,27.76902]
[1778163817209,29.38,80450.22,7.3,0.49537,0.0002,27.77205]
[1778163817379,29.38,80450.22,7.3,0.49537,0.0002,27.77205]
[1778163819025,29.38,80449.58,7.3,0.49524,0.0002,27.77172]
[1778163819656,29.38,80455.51,7.3,0.4964,0.0002,27.77461]
[1778163821174,29.38,80460.66,7.3,0.4974,0.00019,27.77693]
[1778163823596,29.38,80461.04,7.3,0.49748,0.00019,27.7771]
[1778163824142,29.39,80461.24,7.3,0.49752,0.00019,27.77719]
[1778163824344,29.39,80461.24,7.3,0.49752,0.00019,27.77719]
[1778163825703,29.38,80462.25,7.3,0.49771,0.00019,27.77762]
[1778163825705,29.38,80468.65,7.3,0.49896,0.00019,27.78019]
[1778163830740,29.38,80471.65,7.3,0.49955,0.00019,27.7813]
[1778163835048,29.38,80470.71,7.3,0.49936,0.00019,27.78096]
[1778163835149,29.38,80469.38,7.3,0.4991,0.00019,27.78046]
[1778163836474,29.38,80469.38,7.3,0.4991,0.00019,27.78046]
[1778163836476,29.38,80469.38,7.3,0.4991,0.00019,27.78046]
[1778163836951,29.38,80472.11,7.3,0.49964,0.00019,27.78146]
[1778163837546,29.38,80477.78,7.3,0.50074,0.00019,27.78339]
[1778163839045,29.39,80484.74,7.3,0.5021,0.00019,27.78545]
[1778163840010,29.39,80484.74,7.3,0.5021,0.00019,27.78545]
[1778163842222,29.39,80485.26,7.3,0.5022,0.00019,27.78559]
[1778163842224,29.39,80485.26,7.3,0.5022,0.00019,27.78559]
[1778163846209,29.39,80491.56,7.3,0.50343,0.00019,27.78717]
[1778163846981,29.39,80491.95,7.3,0.5035,0.00019,27.78725]
[1778163846994,29.39,80491.95,7.3,0.5035,0.00019,27.78725]
[1778163847024,29.39,80491.95,7.3,0.5035,0.00019,27.78725]
[1778163847037,29.39,80491.95,7.3,0.5035,0.00019,27.78725]
[1778163847378,29.39,80491.95,7.3,0.5035,0.00019,27.78725]
[1778163847922,29.38,80491.4,7.3,0.5034,0.00019,27.78713]
[1778163848035,29.38,80491.4,7.3,0.5034,0.00019,27.78713]
[1778163849146,29.38,80487.73,7.3,0.50268,0.00019,27.78624]
[1778163850869,29.38,80493.33,7.3,0.50377,0.00019,27.78756]
[1778163850909,29.38,80493.33,7.3,0.50377,0.00019,27.78756]
[1778163854038,29.38,80487.74,7.3,0.50268,0.00019,27.78624]
[1778163854045,29.38,80487.74,7.3,0.50268,0.00019,27.78624]
[1778163855290,29.38,80489.52,7.3,0.50303,0.00019,27.78669]
[1778163856477,29.38,80502.47,7.3,0.50555,0.00019,27.78927]
[1778163857930,29.38,80508.52,7.3,0.50673,0.00019,27.79009]
[1778163860120,29.38,80506.13,7.3,0.50627,0.00019,27.78979]
[1778163864166,29.38,80515.53,7.3,0.5081,0.00019,27.79074]
[1778163864301,29.38,80515.53,7.3,0.5081,0.00019,27.79074]
[1778163864418,29.38,80515.53,7.3,0.5081,0.00019,27.79074]
[1778163864768,29.38,80515.53,7.3,0.5081,0.00019,27.79074]
[1778163864482,29.37,80517.74,7.3,0.50853,0.00019,27.79088]
[1778163864850,29.37,80517.74,7.3,0.50853,0.00019,27.79088]
[1778163865203,29.37,80517.74,7.3,0.50853,0.00019,27.79088]
[1778163865271,29.37,80517.74,7.3,0.50853,0.00019,27.79088]
[1778163865277,29.37,80517.74,7.3,0.50853,0.00019,27.79088]
[1778163865617,29.37,80517.74,7.3,0.50853,0.00019,27.79088]
[1778163865625,29.37,80530.57,7.3,0.51103,0.00019,27.79104]
[1778163865873,29.37,80530.57,7.3,0.51103,0.00019,27.79104]
[1778163865929,29.37,80530.57,7.3,0.51103,0.00019,27.79104]
[1778163866530,29.37,80539.78,7.3,0.51282,0.00019,27.79048]
[1778163867055,29.37,80539.78,7.3,0.51282,0.00019,27.79048]
[1778163867324,29.37,80539.78,7.3,0.51282,0.00019,27.79048]
[1778163867610,29.37,80539.78,7.3,0.51282,0.00019,27.79048]
[1778163868358,29.37,80543.18,7.3,0.51348,0.00019,27.79013]
[1778163868365,29.37,80543.18,7.3,0.51348,0.00019,27.79013]
[1778163870021,29.37,80549.99,7.3,0.51481,0.00019,27.7892]
[1778163871679,29.37,80553.11,7.3,0.51542,0.00019,27.78867]
[1778163871680,29.37,80553.11,7.3,0.51542,0.00019,27.78867]
[1778163872339,29.37,80554.21,7.3,0.51563,0.00019,27.78494]
[1778163872341,29.37,80554.21,7.3,0.51563,0.00019,27.78494]
[1778163873037,29.37,80544.52,7.3,0.51375,0.00019,27.78644]
[1778163874833,29.37,80544.52,7.3,0.51375,0.00019,27.78644]
[1778163875160,29.37,80544.21,7.3,0.51369,0.00019,27.78647]
[1778163876061,29.37,80530.76,7.3,0.51107,0.00019,27.7875]
[1778163879087,29.37,80524.89,7.3,0.50992,0.00019,27.78757]
[1778163880938,29.37,80520.64,7.3,0.50909,0.00019,27.78748]
[1778163886186,29.37,80523.5,7.3,0.50965,0.00019,27.78755]
[1778163890572,29.37,80525.9,7.3,0.51012,0.00019,27.78757]
[1778163896835,29.38,80523.0,7.3,0.50955,0.00019,27.78754]
[1778163900033,29.38,80522.79,7.3,0.50951,0.00019,27.78754]
[1778163901198,29.38,80520.53,7.3,0.50907,0.00019,27.78747]
[1778163901458,29.38,80520.53,7.3,0.50907,0.00019,27.78747]
[1778163901550,29.38,80515.79,7.3,0.50815,0.00019,27.78723]
[1778163902631,29.38,80515.79,7.3,0.50815,0.00019,27.78723]
[1778163908300,29.38,80512.57,7.3,0.50752,0.00019,27.78697]
[1778163910006,29.38,80512.88,7.3,0.50758,0.00019,27.787]
[1778163910751,29.38,80512.88,7.3,0.50758,0.00019,27.787]
[1778163911321,29.38,80520.16,7.3,0.509,0.00019,27.78746]
[1778163916356,29.38,80520.73,7.3,0.50911,0.00019,27.78748]
[1778163921391,29.38,80520.85,7.3,0.50913,0.00019,27.78749]
[1778163924459,29.38,80520.44,7.3,0.50905,0.00019,27.78747]
[1778163924486,29.38,80519.56,7.3,0.50888,0.00019,27.78744]
[1778163927445,29.38,80513.57,7.3,0.50772,0.00019,27.78706]
[1778163928674,29.38,80513.57,7.3,0.50772,0.00019,27.78706]
[1778163928683,29.38,80513.57,7.3,0.50772,0.00019,27.78706]
[1778163928737,29.38,80513.57,7.3,0.50772,0.00019,27.78706]
[1778163929749,29.38,80511.16,7.3,0.50725,0.00019,27.78684]
[1778163929849,29.38,80500.59,7.3,0.50519,0.00019,27.78543]
[1778163929886,29.38,80500.59,7.3,0.50519,0.00019,27.78543]
[1778163930466,29.38,80491.03,7.3,0.50332,0.00019,27.78351]
[1778163931224,29.38,80491.03,7.3,0.50332,0.00019,27.78351]
[1778163931396,29.38,80491.03,7.3,0.50332,0.00019,27.78351]
[1778163931403,29.38,80491.03,7.3,0.50332,0.00019,27.78351]
[1778163931436,29.38,80491.03,7.3,0.50332,0.00019,27.78351]
[1778163931444,29.38,80491.03,7.3,0.50332,0.00019,27.78351]
[1778163931505,29.38,80491.03,7.3,0.50332,0.00019,27.78351]
[1778163931594,29.38,80491.03,7.3,0.50332,0.00019,27.78351]
[1778163931693,29.38,80491.03,7.3,0.50332,0.00019,27.78351]
[1778163931729,29.38,80491.03,7.3,0.50332,0.00019,27.78351]
[1778163931769,29.38,80483.24,7.3,0.5018,0.0002,27.77798]
[1778163931944,29.38,80483.24,7.3,0.5018,0.0002,27.77798]
[1778163932449,29.38,80483.24,7.3,0.5018,0.0002,27.77798]
[1778163932508,29.38,80483.24,7.3,0.5018,0.0002,27.77798]
[1778163932741,29.38,80473.13,7.3,0.49983,0.0002,27.77477]
[1778163933488,29.38,80467.34,7.3,0.4987,0.0002,27.77262]
[1778163936608,29.38,80466.85,7.3,0.4986,0.0002,27.77243]
[1778163940591,29.38,80466.82,7.3,0.4986,0.0002,27.77242]
[1778163940692,29.38,80466.82,7.3,0.4986,0.0002,27.77242]
[1778163941544,29.38,80458.79,7.3,0.49703,0.0002,27.76905]
[1778163946239,29.38,80453.28,7.3,0.49596,0.0002,27.76649]
[1778163946579,29.38,80461.42,7.3,0.49755,0.0002,27.7702]
[1778163948593,29.38,80467.13,7.3,0.49866,0.0002,27.77254]
[1778163953629,29.39,80468.04,7.3,0.49884,0.0002,27.7729]
[1778163955737,29.39,80467.58,7.3,0.49875,0.00019,27.77272]
[1778163956659,29.39,80466.61,7.3,0.49856,0.00019,27.77234]
[1778163957563,29.39,80465.32,7.3,0.49831,0.00019,27.77182]
[1778163957657,29.39,80458.84,7.3,0.49705,0.00019,27.76908]
[1778163960421,29.39,80458.16,7.3,0.49692,0.00019,27.76877]
[1778163964062,29.39,80454.03,7.3,0.49611,0.00019,27.76686]
[1778163966392,29.4,80451.6,7.3,0.49564,0.00019,27.76568]
[1778163966649,29.4,80451.6,7.3,0.49564,0.00019,27.76568]
[1778163966721,29.4,80460.03,7.3,0.49728,0.00019,27.7696]
[1778163967728,29.4,80467.18,7.3,0.49868,0.00019,27.77256]
[1778163970994,29.4,80465.88,7.3,0.49842,0.00019,27.77205]
[1778163973580,29.4,80460.27,7.3,0.49733,0.00019,27.76971]
[1778163978806,29.4,80453.93,7.3,0.49609,0.00019,27.76681]
[1778163980409,29.4,80453.5,7.3,0.49601,0.00019,27.76661]
[1778163983571,29.4,80455.68,7.3,0.49644,0.00019,27.76764]
[1778163986896,29.4,80454.32,7.3,0.49617,0.00019,27.767]
[1778163987642,29.4,80453.8,7.3,0.49607,0.00019,27.76675]
[1778163992843,29.41,80449.95,7.3,0.49532,0.00019,27.76133]
[1778163997939,29.41,80451.68,7.3,0.49566,0.00019,27.76219]
[1778163997961,29.41,80451.68,7.3,0.49566,0.00019,27.76219]
[1778163998946,29.41,80442.71,7.3,0.49391,0.00019,27.75751]
[1778164004471,29.41,80445.88,7.3,0.49453,0.00019,27.75922]
[1778164004614,29.41,80445.88,7.3,0.49453,0.00019,27.75922]
[1778164004988,29.41,80455.2,7.3,0.49634,0.00019,27.76389]
[1778164007002,29.41,80461.14,7.3,0.4975,0.00019,27.76656]
[1778164008505,29.41,80461.14,7.3,0.4975,0.00019,27.76656]
[1778164010538,29.41,80460.85,7.3,0.49745,0.00019,27.76643]
[1778164018080,29.41,80446.67,7.3,0.49468,0.00019,27.75964]
[1778164023115,29.41,80446.49,7.3,0.49465,0.00019,27.75955]
[1778164028150,29.42,80445.86,7.3,0.49453,0.00019,27.75922]
[1778164033185,29.42,80442.24,7.3,0.49383,0.00019,27.75725]
[1778164038220,29.42,80443.99,7.3,0.49417,0.00019,27.75821]
[1778164041244,29.42,80453.02,7.3,0.49593,0.00019,27.76285]
[1778164043258,29.42,80459.13,7.3,0.49712,0.00019,27.76568]
[1778164048293,29.42,80459.3,7.3,0.49715,0.00019,27.76576]
[1778164052240,29.42,80458.69,7.3,0.49703,0.00019,27.76196]
[1778164052824,29.42,80458.69,7.3,0.49703,0.00019,27.76196]
[1778164052887,29.42,80458.69,7.3,0.49703,0.00019,27.76196]
[1778164054336,29.42,80468.32,7.3,0.49891,0.00019,27.76594]
[1778164056388,29.42,80470.86,7.3,0.4994,0.00019,27.76689]
[1778164062393,29.42,80474.96,7.3,0.5002,0.00019,27.76834]
[1778164067429,29.42,80476.62,7.3,0.50052,0.00019,27.76889]
[1778164069576,29.42,80476.77,7.3,0.50055,0.00019,27.76894]
[1778164069654,29.42,80477.04,7.3,0.5006,0.00019,27.76903]
[1778164071694,29.42,80484.4,7.3,0.50204,0.00019,27.77123]
[1778164072096,29.42,80484.4,7.3,0.50204,0.00019,27.77123]
[1778164072162,29.42,80484.4,7.3,0.50204,0.00019,27.77123]
[1778164077499,29.42,80486.2,7.3,0.50239,0.00019,27.77172]
[1778164080903,29.42,80486.01,7.3,0.50235,0.00019,27.77167]
[1778164080919,29.42,80486.01,7.3,0.50235,0.00019,27.77167]
[1778164080934,29.42,80485.94,7.3,0.50234,0.00019,27.77165]
[1778164085465,29.42,80483.77,7.3,0.50191,0.00019,27.77106]
[1778164085555,29.42,80484.06,7.3,0.50197,0.00019,27.77114]
[1778164086783,29.42,80484.06,7.3,0.50197,0.00019,27.77114]
[1778164086785,29.42,80484.06,7.3,0.50197,0.00019,27.77114]
[1778164086809,29.42,80484.06,7.3,0.50197,0.00019,27.77114]
[1778164086938,29.42,80484.06,7.3,0.50197,0.00019,27.77114]
[1778164087023,29.42,80484.06,7.3,0.50197,0.00019,27.77114]
[1778164087329,29.42,80484.98,7.3,0.50215,0.00019,27.77139]
[1778164087567,29.42,80484.98,7.3,0.50215,0.00019,27.77139]
[1778164087777,29.42,80484.98,7.3,0.50215,0.00019,27.77139]
[1778164087859,29.42,80484.98,7.3,0.50215,0.00019,27.77139]
[1778164087954,29.42,80484.98,7.3,0.50215,0.00019,27.77139]
[1778164088017,29.42,80484.98,7.3,0.50215,0.00019,27.77139]
[1778164087970,29.42,80504.67,7.3,0.50598,0.00019,27.77547]
[1778164088321,29.42,80504.67,7.3,0.50598,0.00019,27.77547]
[1778164088353,29.42,80504.67,7.3,0.50598,0.00019,27.77547]
[1778164088995,29.42,80523.03,7.3,0.50956,0.00019,27.77695]
[1778164089583,29.42,80532.2,7.3,0.51134,0.00019,27.77686]
[1778164090544,29.42,80532.2,7.3,0.51134,0.00019,27.77686]
[1778164090639,29.42,80532.2,7.3,0.51134,0.00019,27.77686]
[1778164090733,29.42,80532.2,7.3,0.51134,0.00019,27.77686]
[1778164090833,29.42,80532.3,7.3,0.51136,0.00019,27.77685]
[1778164092604,29.42,80526.21,7.3,0.51018,0.00019,27.77698]
[1778164097308,29.42,80525.87,7.3,0.51011,0.00019,27.77698]
[1778164099653,29.42,80536.06,7.3,0.5121,0.00019,27.77665]
[1778164100470,29.42,80536.06,7.3,0.5121,0.00019,27.77665]
[1778164100626,29.42,80536.06,7.3,0.5121,0.00019,27.77665]
[1778164100679,29.42,80536.06,7.3,0.5121,0.00019,27.77665]
[1778164103193,29.42,80546.08,7.3,0.51404,0.00019,27.77565]
[1778164110731,29.42,80541.08,7.3,0.51307,0.00019,27.77623]
[1778164114804,29.42,80540.52,7.3,0.51296,0.00019,27.77276]
[1778164114806,29.42,80540.52,7.3,0.51296,0.00019,27.77276]
[1778164116070,29.42,80542.51,7.3,0.51335,0.00019,27.77255]
[1778164116156,29.42,80547.27,7.3,0.51428,0.00019,27.77196]
[1778164121139,29.42,80545.21,7.3,0.51388,0.00019,27.77223]
[1778164121151,29.42,80545.21,7.3,0.51388,0.00019,27.77223]
[1778164121151,29.42,80545.21,7.3,0.51388,0.00019,27.77223]
[1778164121297,29.42,80541.66,7.3,0.51319,0.00019,27.77264]
[1778164121839,29.42,80541.66,7.3,0.51319,0.00019,27.77264]
[1778164121842,29.42,80541.66,7.3,0.51319,0.00019,27.77264]
[1778164122128,29.42,80541.66,7.3,0.51319,0.00019,27.77264]
[1778164122184,29.42,80541.66,7.3,0.51319,0.00019,27.77264]
[1778164121996,29.42,80506.25,7.3,0.50629,0.00019,27.77215]
[1778164122818,29.42,80459.86,7.3,0.49725,0.00019,27.75894]
[1778164123249,29.42,80459.86,7.3,0.49725,0.00019,27.75894]
[1778164123362,29.42,80459.86,7.3,0.49725,0.00019,27.75894]
[1778164123553,29.42,80459.86,7.3,0.49725,0.00019,27.75894]
[1778164123865,29.42,80450.43,7.3,0.49542,0.00019,27.75451]
[1778164124605,29.42,80450.43,7.3,0.49542,0.00019,27.75451]
[1778164127782,29.42,80448.99,7.3,0.49514,0.00019,27.75379]
[1778164127858,29.42,80448.99,7.3,0.49514,0.00019,27.75379]
[1778164128255,29.42,80449.2,7.3,0.49518,0.00019,27.75389]
[1778164128604,29.42,80449.2,7.3,0.49518,0.00019,27.75389]
[1778164128609,29.42,80449.2,7.3,0.49518,0.00019,27.75389]
[1778164130013,29.42,80445.95,7.3,0.49454,0.00019,27.7522]
[1778164131186,29.42,80446.97,7.3,0.49474,0.00019,27.75274]
[1778164133461,29.42,80441.59,7.3,0.49369,0.00019,27.74983]
[1778164133916,29.42,80440.76,7.3,0.49353,0.00019,27.74936]
[1778164135101,29.42,80440.76,7.3,0.49353,0.00019,27.74936]
[1778164135109,29.42,80440.76,7.3,0.49353,0.00019,27.74936]
[1778164135138,29.42,80440.76,7.3,0.49353,0.00019,27.74936]
[1778164135149,29.42,80440.76,7.3,0.49353,0.00019,27.74936]
[1778164135240,29.42,80440.76,7.3,0.49353,0.00019,27.74936]
[1778164135445,29.42,80440.22,7.3,0.49343,0.00019,27.74905]
[1778164135930,29.42,80426.85,7.3,0.49082,0.00019,27.74086]
[1778164136633,29.42,80426.85,7.3,0.49082,0.00019,27.74086]
[1778164136941,29.42,80426.85,7.3,0.49082,0.00019,27.74086]
[1778164136947,29.42,80426.85,7.3,0.49082,0.00019,27.74086]
[1778164136988,29.42,80418.07,7.3,0.48911,0.00019,27.73484]
[1778164137908,29.42,80418.07,7.3,0.48911,0.00019,27.73484]
[1778164138071,29.42,80411.44,7.3,0.48782,0.00019,27.72995]
[1778164140139,29.41,80411.37,7.3,0.4878,0.00019,27.7299]
[1778164143036,29.41,80408.56,7.3,0.48725,0.00019,27.72773]
[1778164144360,29.41,80406.67,7.3,0.48688,0.00019,27.72625]
[1778164144460,29.41,80406.67,7.3,0.48688,0.00019,27.72625]
[1778164145442,29.41,80407.68,7.3,0.48708,0.00019,27.72704]
[1778164145822,29.41,80407.68,7.3,0.48708,0.00019,27.72704]
[1778164148551,29.41,80407.39,7.3,0.48702,0.00019,27.72681]
[1778164150402,29.41,80405.13,7.3,0.48658,0.00019,27.72501]
[1778164150418,29.41,80405.13,7.3,0.48658,0.00019,27.72501]
[1778164150830,29.41,80405.13,7.3,0.48658,0.00019,27.72501]
[1778164151198,29.41,80399.34,7.3,0.48545,0.00019,27.72026]
[1778164152078,29.41,80399.34,7.3,0.48545,0.00019,27.72026]
[1778164152082,29.41,80399.34,7.3,0.48545,0.00019,27.72026]
[1778164152132,29.4,80398.05,7.3,0.4852,0.00019,27.71917]
[1778164153316,29.4,80399.11,7.3,0.4854,0.00019,27.72007]
[1778164154504,29.4,80399.96,7.3,0.48557,0.0002,27.72078]
[1778164154656,29.4,80399.96,7.3,0.48557,0.0002,27.72078]
[1778164154768,29.4,80399.96,7.3,0.48557,0.0002,27.72078]
[1778164154808,29.4,80399.96,7.3,0.48557,0.0002,27.72078]
[1778164154853,29.4,80399.96,7.3,0.48557,0.0002,27.72078]
[1778164154861,29.4,80399.96,7.3,0.48557,0.0002,27.72078]
[1778164154874,29.4,80399.96,7.3,0.48557,0.0002,27.72078]
[1778164155068,29.4,80408.28,7.3,0.48719,0.0002,27.7275]
[1778164156075,29.4,80418.01,7.3,0.48909,0.0002,27.73478]
[1778164160586,29.4,80419.01,7.3,0.48928,0.0002,27.73548]
[1778164160889,29.4,80419.01,7.3,0.48928,0.0002,27.73548]
[1778164161111,29.4,80420.89,7.3,0.48964,0.0002,27.73681]
[1778164162117,29.4,80430.17,7.3,0.49145,0.0002,27.74299]
[1778164162422,29.4,80430.17,7.3,0.49145,0.0002,27.74299]
[1778164163124,29.4,80436.27,7.3,0.49264,0.0002,27.74674]
[1778164168391,29.4,80436.28,7.3,0.49265,0.0002,27.74675]
[1778164168398,29.4,80434.42,7.3,0.49228,0.0002,27.74563]
[1778164170497,29.4,80429.93,7.3,0.49141,0.0002,27.74284]
[1778164171493,29.4,80425.08,7.3,0.49046,0.0002,27.73967]
[1778164176167,29.39,80422.74,7.3,0.49,0.0002,27.73454]
[1778164177606,29.39,80422.41,7.3,0.48993,0.0002,27.73431]
[1778164177662,29.39,80422.41,7.3,0.48993,0.0002,27.73431]
[1778164177684,29.39,80422.41,7.3,0.48993,0.0002,27.73431]
[1778164178847,29.39,80409.97,7.3,0.4875,0.0002,27.72524]
[1778164179537,29.39,80409.97,7.3,0.4875,0.0002,27.72524]
[1778164179638,29.39,80403.72,7.3,0.48628,0.0002,27.7203]
[1778164183381,29.38,80401.81,7.3,0.48591,0.0002,27.71874]
[1778164189308,29.38,80401.43,7.3,0.48583,0.0002,27.71842]
[1778164194799,29.38,80402.0,7.3,0.48594,0.0002,27.71889]
[1778164196358,29.38,80408.27,7.3,0.48716,0.0002,27.72391]
[1778164200103,29.38,80409.12,7.3,0.48733,0.0002,27.72457]
[1778164200229,29.38,80409.76,7.3,0.48745,0.0002,27.72507]
[1778164200998,29.38,80409.76,7.3,0.48745,0.0002,27.72507]
[1778164201061,29.38,80409.76,7.3,0.48745,0.0002,27.72507]
[1778164202077,29.38,80416.84,7.3,0.48884,0.0002,27.73036]
[1778164202448,29.38,80416.84,7.3,0.48884,0.0002,27.73036]
[1778164202467,29.38,80416.84,7.3,0.48884,0.0002,27.73036]
[1778164202551,29.38,80416.84,7.3,0.48884,0.0002,27.73036]
[1778164202636,29.38,80416.84,7.3,0.48884,0.0002,27.73036]
[1778164202794,29.38,80416.84,7.3,0.48884,0.0002,27.73036]
[1778164202910,29.38,80416.84,7.3,0.48884,0.0002,27.73036]
[1778164203062,29.38,80416.84,7.3,0.48884,0.0002,27.73036]
[1778164203102,29.38,80416.84,7.3,0.48884,0.0002,27.73036]
[1778164203128,29.38,80416.84,7.3,0.48884,0.0002,27.73036]
[1778164203134,29.38,80422.1,7.3,0.48986,0.0002,27.73408]
[1778164203604,29.38,80422.1,7.3,0.48986,0.0002,27.73408]
[1778164203716,29.38,80422.1,7.3,0.48986,0.0002,27.73408]
[1778164203760,29.38,80422.1,7.3,0.48986,0.0002,27.73408]
[1778164204004,29.38,80422.1,7.3,0.48986,0.0002,27.73408]
[1778164204046,29.37,80405.48,7.3,0.48662,0.0002,27.7217]
[1778164204205,29.37,80405.48,7.3,0.48662,0.0002,27.7217]
[1778164204292,29.37,80405.48,7.3,0.48662,0.0002,27.7217]
[1778164204374,29.37,80405.48,7.3,0.48662,0.0002,27.7217]
[1778164204555,29.37,80405.48,7.3,0.48662,0.0002,27.7217]
[1778164204575,29.37,80385.67,7.3,0.48275,0.0002,27.70454]
[1778164205313,29.37,80385.67,7.3,0.48275,0.0002,27.70454]
[1778164205357,29.37,80385.67,7.3,0.48275,0.0002,27.70454]
[1778164205441,29.37,80385.67,7.3,0.48275,0.0002,27.70454]
[1778164205465,29.37,80385.67,7.3,0.48275,0.0002,27.70454]
[1778164205500,29.37,80385.67,7.3,0.48275,0.0002,27.70454]
[1778164205565,29.37,80385.67,7.3,0.48275,0.0002,27.70454]
[1778164205596,29.37,80385.67,7.3,0.48275,0.0002,27.70454]
[1778164205614,29.37,80385.67,7.3,0.48275,0.0002,27.70454]
[1778164205777,29.37,80385.67,7.3,0.48275,0.0002,27.70454]
[1778164205873,29.37,80385.67,7.3,0.48275,0.0002,27.70454]
[1778164205963,29.37,80385.67,7.3,0.48275,0.0002,27.70454]
[1778164206129,29.37,80385.67,7.3,0.48275,0.0002,27.70454]
[1778164206180,29.37,80393.81,7.3,0.48434,0.0002,27.71191]
[1778164206418,29.37,80393.81,7.3,0.48434,0.0002,27.71191]
[1778164206925,29.37,80393.81,7.3,0.48434,0.0002,27.71191]
[1778164206957,29.37,80393.81,7.3,0.48434,0.0002,27.71191]
[1778164207148,29.37,80413.99,7.3,0.48828,0.0002,27.72827]
[1778164207452,29.37,80426.96,7.3,0.49081,0.0002,27.73735]
[1778164208650,29.37,80426.96,7.3,0.49081,0.0002,27.73735]
[1778164209458,29.37,80426.47,7.3,0.49071,0.0002,27.73703]
[1778164209466,29.37,80423.84,7.3,0.4902,0.0002,27.73527]
[1778164210444,29.37,80423.84,7.3,0.4902,0.0002,27.73527]
[1778164212289,29.37,80419.58,7.3,0.48937,0.0002,27.73232]
[1778164212508,29.37,80419.58,7.3,0.48937,0.0002,27.73232]
[1778164213092,29.37,80419.58,7.3,0.48937,0.0002,27.73232]
[1778164213105,29.37,80419.58,7.3,0.48937,0.0002,27.73232]
[1778164213356,29.37,80414.89,7.3,0.48845,0.0002,27.72893]
[1778164213495,29.37,80409.44,7.3,0.48738,0.0002,27.72481]
[1778164214509,29.37,80409.44,7.3,0.48738,0.0002,27.72481]
[1778164214764,29.37,80409.44,7.3,0.48738,0.0002,27.72481]
[1778164215254,29.37,80408.76,7.3,0.48725,0.0002,27.72428]
[1778164215866,29.37,80408.76,7.3,0.48725,0.0002,27.72428]
[1778164216202,29.37,80408.76,7.3,0.48725,0.0002,27.72428]
[1778164216841,29.37,80406.58,7.3,0.48682,0.0002,27.72256]
[1778164216950,29.37,80406.58,7.3,0.48682,0.0002,27.72256]
[1778164217085,29.37,80406.58,7.3,0.48682,0.0002,27.72256]
[1778164217104,29.37,80406.58,7.3,0.48682,0.0002,27.72256]
[1778164217169,29.37,80400.39,7.3,0.48562,0.0002,27.71752]
[1778164217242,29.37,80400.39,7.3,0.48562,0.0002,27.71752]
[1778164217969,29.37,80400.39,7.3,0.48562,0.0002,27.71752]
[1778164218144,29.37,80400.39,7.3,0.48562,0.0002,27.71752]
[1778164218236,29.36,80400.56,7.3,0.48565,0.0002,27.71766]
[1778164218536,29.36,80407.93,7.3,0.48709,0.0002,27.72362]
[1778164219800,29.36,80407.93,7.3,0.48709,0.0002,27.72362]
[1778164220153,29.36,80407.93,7.3,0.48709,0.0002,27.72362]
[1778164220158,29.36,80407.93,7.3,0.48709,0.0002,27.72362]
[1778164220164,29.36,80407.93,7.3,0.48709,0.0002,27.72362]
[1778164220206,29.36,80407.93,7.3,0.48709,0.0002,27.72362]
[1778164220830,29.36,80411.72,7.3,0.48783,0.0002,27.72655]
[1778164222458,29.36,80421.76,7.3,0.48979,0.0002,27.73383]
[1778164228607,29.35,80426.43,7.3,0.49069,0.0002,27.73699]
[1778164229747,29.35,80426.43,7.3,0.49069,0.0002,27.73699]
[1778164230949,29.35,80427.38,7.3,0.49088,0.0002,27.73761]
[1778164231002,29.35,80427.38,7.3,0.49088,0.0002,27.73761]
[1778164231199,29.35,80427.38,7.3,0.49088,0.0002,27.73761]
[1778164231033,29.35,80434.13,7.3,0.49219,0.0002,27.73835]
[1778164236733,29.35,80437.74,7.3,0.4929,0.0002,27.74051]
[1778164237184,29.35,80437.27,7.3,0.49281,0.0002,27.74023]
[1778164237458,29.35,80437.27,7.3,0.49281,0.0002,27.74023]
[1778164237670,29.35,80425.8,7.3,0.49056,0.0002,27.73303]
[1778164238881,29.35,80425.8,7.3,0.49056,0.0002,27.73303]
[1778164238977,29.35,80425.8,7.3,0.49056,0.0002,27.73303]
[1778164240691,29.35,80415.76,7.3,0.4886,0.0002,27.726]
[1778164241323,29.35,80415.76,7.3,0.4886,0.0002,27.726]
[1778164242186,29.35,80415.76,7.3,0.4886,0.0002,27.726]
[1778164242186,29.35,80415.76,7.3,0.4886,0.0002,27.726]
[1778164243747,29.34,80419.31,7.3,0.48929,0.0002,27.72856]
[1778164246516,29.34,80424.74,7.3,0.49035,0.0002,27.73231]
[1778164246881,29.34,80424.74,7.3,0.49035,0.0002,27.73231]
[1778164250546,29.34,80418.39,7.3,0.48911,0.0002,27.72789]
[1778164250549,29.34,80418.39,7.3,0.48911,0.0002,27.72789]
[1778164252699,29.33,80415.19,7.3,0.48848,0.0002,27.72556]
[1778164255537,29.33,80416.43,7.3,0.48872,0.0002,27.72647]
[1778164255562,29.33,80416.43,7.3,0.48872,0.0002,27.72647]
[1778164256117,29.33,80416.43,7.3,0.48872,0.0002,27.72647]
[1778164256199,29.33,80410.95,7.3,0.48765,0.0002,27.72237]
[1778164256588,29.33,80410.95,7.3,0.48765,0.0002,27.72237]
[1778164256595,29.33,80410.95,7.3,0.48765,0.0002,27.72237]
[1778164256618,29.33,80410.95,7.3,0.48765,0.0002,27.72237]
[1778164256809,29.33,80401.41,7.3,0.48578,0.0002,27.71476]
[1778164258658,29.33,80398.18,7.3,0.48515,0.0002,27.71205]
[1778164258907,29.33,80398.18,7.3,0.48515,0.0002,27.71205]
[1778164260268,29.33,80397.33,7.3,0.48498,0.0002,27.71132]
[1778164260443,29.33,80396.27,7.3,0.48478,0.0002,27.71041]
[1778164260628,29.33,80396.27,7.3,0.48478,0.0002,27.71041]
[1778164261151,29.33,80396.27,7.3,0.48478,0.0002,27.71041]
[1778164261226,29.33,80387.87,7.3,0.48313,0.0002,27.70292]
[1778164265884,29.33,80384.66,7.3,0.4825,0.0002,27.69993]
[1778164266589,29.33,80382.24,7.3,0.48203,0.0002,27.69763]
[1778164267298,29.33,80379.97,7.3,0.48159,0.0002,27.69544]
[1778164268203,29.33,80379.97,7.3,0.48159,0.0002,27.69544]
[1778164268207,29.33,80379.97,7.3,0.48159,0.0002,27.69544]
[1778164268201,29.33,80372.64,7.3,0.48015,0.0002,27.68814]
[1778164268893,29.33,80364.7,7.3,0.4786,0.0002,27.67983]
[1778164269315,29.33,80364.7,7.3,0.4786,0.0002,27.67983]
[1778164269318,29.33,80364.7,7.3,0.4786,0.0002,27.67983]
[1778164270486,29.33,80362.35,7.3,0.47814,0.0002,27.67729]
[1778164271148,29.33,80362.35,7.3,0.47814,0.0002,27.67729]
[1778164271277,29.33,80362.35,7.3,0.47814,0.0002,27.67729]
[1778164271243,29.33,80358.1,7.3,0.47731,0.0002,27.6726]
[1778164271700,29.33,80358.1,7.3,0.47731,0.0002,27.6726]
[1778164271713,29.33,80358.1,7.3,0.47731,0.0002,27.6726]
[1778164272060,29.33,80358.1,7.3,0.47731,0.0002,27.6726]
[1778164272176,29.33,80358.1,7.3,0.47731,0.0002,27.6726]
[1778164272420,29.33,80358.1,7.3,0.47731,0.0002,27.6726]
[1778164272426,29.33,80358.1,7.3,0.47731,0.0002,27.6726]
[1778164272244,29.33,80339.65,7.3,0.47371,0.0002,27.65086]
[1778164272590,29.33,80339.65,7.3,0.47371,0.0002,27.65086]
[1778164272729,29.33,80339.65,7.3,0.47371,0.0002,27.65086]
[1778164273055,29.33,80339.65,7.3,0.47371,0.0002,27.65086]
[1778164273081,29.33,80339.65,7.3,0.47371,0.0002,27.65086]
[1778164273152,29.33,80315.48,7.3,0.46899,0.0002,27.61898]
[1778164273464,29.33,80315.48,7.3,0.46899,0.0002,27.61898]
[1778164273632,29.33,80315.48,7.3,0.46899,0.0002,27.61898]
[1778164273931,29.33,80311.35,7.3,0.46818,0.0002,27.61315]
[1778164274383,29.33,80311.35,7.3,0.46818,0.0002,27.61315]
[1778164274541,29.33,80311.35,7.3,0.46818,0.0002,27.61315]
[1778164276048,29.33,80310.66,7.3,0.46805,0.0002,27.61217]
[1778164276070,29.33,80310.66,7.3,0.46805,0.0002,27.61217]
[1778164276132,29.33,80310.66,7.3,0.46805,0.0002,27.61217]
[1778164277714,29.33,80307.2,7.3,0.46737,0.0002,27.60717]
[1778164280287,29.33,80299.47,7.3,0.46586,0.0002,27.59571]
[1778164280608,29.32,80297.75,7.3,0.46552,0.0002,27.5931]
[1778164282536,29.33,80294.75,7.3,0.46493,0.0002,27.58852]
[1778164282753,29.33,80294.75,7.3,0.46493,0.0002,27.58852]
[1778164283113,29.33,80294.75,7.3,0.46493,0.0002,27.58852]
[1778164283590,29.34,80297.6,7.3,0.4655,0.0002,27.59297]
[1778164283595,29.34,80297.6,7.3,0.4655,0.0002,27.59297]
[1778164284119,29.34,80297.6,7.3,0.4655,0.0002,27.59297]
[1778164284438,29.34,80295.37,7.3,0.46507,0.0002,27.58957]
[1778164284591,29.34,80295.37,7.3,0.46507,0.0002,27.58957]
[1778164284607,29.34,80295.37,7.3,0.46507,0.0002,27.58957]
[1778164284953,29.34,80295.37,7.3,0.46507,0.0002,27.58957]
[1778164285877,29.34,80294.52,7.3,0.4649,0.0002,27.58827]
[1778164285888,29.34,80294.52,7.3,0.4649,0.0002,27.58827]
[1778164286123,29.34,80294.52,7.3,0.4649,0.0002,27.58827]
[1778164286218,29.33,80302.86,7.3,0.46653,0.0002,27.60083]
[1778164286460,29.33,80302.86,7.3,0.46653,0.0002,27.60083]
[1778164286659,29.33,80302.86,7.3,0.46653,0.0002,27.60083]
[1778164286663,29.33,80302.86,7.3,0.46653,0.0002,27.60083]
[1778164286994,29.33,80302.86,7.3,0.46653,0.0002,27.60083]
[1778164287043,29.33,80309.72,7.3,0.46787,0.0002,27.61085]
[1778164288978,29.33,80308.24,7.3,0.46758,0.0002,27.60871]
[1778164289026,29.33,80308.24,7.3,0.46758,0.0002,27.60871]
[1778164289189,29.33,80308.24,7.3,0.46758,0.0002,27.60871]
[1778164289888,29.33,80310.1,7.3,0.46794,0.0002,27.61139]
[1778164290150,29.33,80310.1,7.3,0.46794,0.0002,27.61139]
[1778164291526,29.33,80319.1,7.3,0.46969,0.0002,27.62048]
[1778164291702,29.33,80319.1,7.3,0.46969,0.0002,27.62048]
[1778164291824,29.33,80319.1,7.3,0.46969,0.0002,27.62048]
[1778164292202,29.33,80319.1,7.3,0.46969,0.0002,27.62048]
[1778164293029,29.33,80315.27,7.3,0.46894,0.0002,27.61516]
[1778164293290,29.33,80315.27,7.3,0.46894,0.0002,27.61516]
[1778164295273,29.33,80316.53,7.3,0.46919,0.0002,27.61691]
[1778164295434,29.33,80313.03,7.3,0.4685,0.0002,27.61199]
[1778164295522,29.33,80313.03,7.3,0.4685,0.0002,27.61199]
[1778164295729,29.33,80313.03,7.3,0.4685,0.0002,27.61199]
[1778164296108,29.33,80301.28,7.3,0.46621,0.0002,27.5949]
[1778164299129,29.33,80297.03,7.3,0.46538,0.0002,27.58848]
[1778164300664,29.33,80297.02,7.3,0.46537,0.0002,27.58847]
[1778164300690,29.33,80297.02,7.3,0.46537,0.0002,27.58847]
[1778164302279,29.33,80294.31,7.3,0.46484,0.0002,27.58432]
[1778164305180,29.33,80294.82,7.3,0.46495,0.0002,27.58511]
[1778164305253,29.33,80294.82,7.3,0.46495,0.0002,27.58511]
[1778164306036,29.33,80295.64,7.3,0.46511,0.0002,27.58638]
[1778164306967,29.33,80297.86,7.3,0.46554,0.0002,27.58976]
[1778164309070,29.33,80292.95,7.3,0.46459,0.0002,27.58226]
[1778164311536,29.33,80296.8,7.3,0.46534,0.0002,27.58819]
[1778164311719,29.33,80296.8,7.3,0.46534,0.0002,27.58819]
[1778164312088,29.33,80296.8,7.3,0.46534,0.0002,27.58819]
[1778164312201,29.33,80296.8,7.3,0.46534,0.0002,27.58819]
[1778164312226,29.33,80303.87,7.3,0.46672,0.0002,27.5988]
[1778164312804,29.33,80303.87,7.3,0.46672,0.0002,27.5988]
[1778164312917,29.33,80303.87,7.3,0.46672,0.0002,27.5988]
[1778164313059,29.33,80303.87,7.3,0.46672,0.0002,27.5988]
[1778164313127,29.33,80303.87,7.3,0.46672,0.0002,27.5988]
[1778164313308,29.33,80303.87,7.3,0.46672,0.0002,27.5988]
[1778164313334,29.33,80303.87,7.3,0.46672,0.0002,27.5988]
[1778164313351,29.33,80303.87,7.3,0.46672,0.0002,27.5988]
[1778164313230,29.34,80317.99,7.3,0.46948,0.0002,27.61898]
[1778164313396,29.34,80317.99,7.3,0.46948,0.0002,27.61898]
[1778164313415,29.34,80317.99,7.3,0.46948,0.0002,27.61898]
[1778164314237,29.33,80335.8,7.3,0.47296,0.0002,27.64254]
[1778164315326,29.33,80335.8,7.3,0.47296,0.0002,27.64254]
[1778164315244,29.33,80343.93,7.3,0.47455,0.0002,27.65261]
[1778164315907,29.33,80343.93,7.3,0.47455,0.0002,27.65261]
[1778164316251,29.33,80341.65,7.3,0.4741,0.0002,27.64982]
[1778164317098,29.33,80341.65,7.3,0.4741,0.0002,27.64982]
[1778164317168,29.33,80341.65,7.3,0.4741,0.0002,27.64982]
[1778164318431,29.33,80341.69,7.3,0.47411,0.0002,27.64987]
[1778164320242,29.33,80343.92,7.3,0.47454,0.0002,27.65258]
[1778164320279,29.33,80345.67,7.3,0.47488,0.0002,27.65469]
[1778164320493,29.33,80345.67,7.3,0.47488,0.0002,27.65469]
[1778164320736,29.33,80345.67,7.3,0.47488,0.0002,27.65469]
[1778164320752,29.33,80345.67,7.3,0.47488,0.0002,27.65469]
[1778164320998,29.33,80345.67,7.3,0.47488,0.0002,27.65469]
[1778164321000,29.33,80345.67,7.3,0.47488,0.0002,27.65469]
[1778164321018,29.33,80345.67,7.3,0.47488,0.0002,27.65469]
[1778164321023,29.33,80345.67,7.3,0.47488,0.0002,27.65469]
[1778164321040,29.33,80345.67,7.3,0.47488,0.0002,27.65469]
[1778164321286,29.33,80343.61,7.3,0.47448,0.0002,27.6522]
[1778164322054,29.33,80343.61,7.3,0.47448,0.0002,27.6522]
[1778164323217,29.33,80340.23,7.3,0.47382,0.0002,27.64806]
[1778164323459,29.33,80338.3,7.3,0.47344,0.0002,27.64567]
[1778164323685,29.33,80338.3,7.3,0.47344,0.0002,27.64567]
[1778164323711,29.33,80338.3,7.3,0.47344,0.0002,27.64567]
[1778164324244,29.33,80338.3,7.3,0.47344,0.0002,27.64567]
[1778164325314,29.33,80328.24,7.3,0.47148,0.0002,27.63277]
[1778164326141,29.33,80328.24,7.3,0.47148,0.0002,27.63277]
[1778164326200,29.33,80328.24,7.3,0.47148,0.0002,27.63277]
[1778164326508,29.33,80324.81,7.3,0.47081,0.0002,27.62822]
[1778164327213,29.33,80324.81,7.3,0.47081,0.0002,27.62822]
[1778164327570,29.33,80321.61,7.3,0.47018,0.0002,27.62389]
[1778164327683,29.33,80321.61,7.3,0.47018,0.0002,27.62389]
[1778164328335,29.33,80313.72,7.3,0.46864,0.0002,27.61296]
[1778164328767,29.33,80313.72,7.3,0.46864,0.0002,27.61296]
[1778164333061,29.33,80321.12,7.3,0.47008,0.0002,27.62321]
[1778164333207,29.33,80321.12,7.3,0.47008,0.0002,27.62321]
[1778164333307,29.32,80320.81,7.3,0.47002,0.0002,27.62278]
[1778164333848,29.32,80320.81,7.3,0.47002,0.0002,27.62278]
[1778164335641,29.32,80326.94,7.3,0.47121,0.0002,27.63101]
[1778164335733,29.32,80326.94,7.3,0.47121,0.0002,27.63101]
[1778164337935,29.32,80321.37,7.3,0.47012,0.0002,27.62352]
[1778164339412,29.32,80330.11,7.3,0.47183,0.0002,27.63515]
[1778164341385,29.32,80328.9,7.3,0.47159,0.0002,27.63357]
[1778164343569,29.32,80329.99,7.3,0.4718,0.0002,27.63498]
[1778164343624,29.32,80329.99,7.3,0.4718,0.0002,27.63498]
[1778164343647,29.32,80329.99,7.3,0.4718,0.0002,27.63498]
[1778164343655,29.32,80329.99,7.3,0.4718,0.0002,27.63498]
[1778164345052,29.32,80322.33,7.3,0.4703,0.0002,27.62478]
[1778164345723,29.32,80322.33,7.3,0.4703,0.0002,27.62478]
[1778164346999,29.32,80316.84,7.3,0.46923,0.0002,27.61724]
[1778164347008,29.32,80316.84,7.3,0.46923,0.0002,27.61724]
[1778164347017,29.32,80316.84,7.3,0.46923,0.0002,27.61724]
[1778164347469,29.32,80326.16,7.3,0.47105,0.0002,27.62991]
[1778164352551,29.31,80329.4,7.3,0.47167,0.0002,27.63062]
[1778164353599,29.31,80330.8,7.3,0.47195,0.0002,27.63244]
[1778164355435,29.31,80326.05,7.3,0.47101,0.0002,27.62619]
[1778164360473,29.31,80329.02,7.3,0.47159,0.0002,27.63008]
[1778164362809,29.3,80325.98,7.3,0.47099,0.0002,27.62606]
[1778164362828,29.3,80325.98,7.3,0.47099,0.0002,27.62606]
[1778164363073,29.3,80325.98,7.3,0.47099,0.0002,27.62606]
[1778164363305,29.3,80325.98,7.3,0.47099,0.0002,27.62606]
[1778164363362,29.3,80325.98,7.3,0.47099,0.0002,27.62606]
[1778164363342,29.3,80326.26,7.3,0.47105,0.0002,27.62642]
[1778164363563,29.3,80326.26,7.3,0.47105,0.0002,27.62642]
[1778164363809,29.3,80326.26,7.3,0.47105,0.0002,27.62642]
[1778164363933,29.3,80326.26,7.3,0.47105,0.0002,27.62642]
[1778164363991,29.3,80326.26,7.3,0.47105,0.0002,27.62642]
[1778164364056,29.3,80326.26,7.3,0.47105,0.0002,27.62642]
[1778164364151,29.3,80326.26,7.3,0.47105,0.0002,27.62642]
[1778164364243,29.3,80287.0,7.3,0.46337,0.0002,27.5691]
[1778164364702,29.3,80287.0,7.3,0.46337,0.0002,27.5691]
[1778164365381,29.3,80287.0,7.3,0.46337,0.0002,27.5691]
[1778164365267,29.3,80241.78,7.3,0.45455,0.0002,27.49047]
[1778164365682,29.3,80241.78,7.3,0.45455,0.0002,27.49047]
[1778164365860,29.3,80241.78,7.3,0.45455,0.0002,27.49047]
[1778164366378,29.3,80241.78,7.3,0.45455,0.0002,27.49047]
[1778164366330,29.3,80211.65,7.3,0.44867,0.00019,27.43065]
[1778164366754,29.3,80211.65,7.3,0.44867,0.00019,27.43065]
[1778164366999,29.3,80211.65,7.3,0.44867,0.00019,27.43065]
[1778164367044,29.3,80211.65,7.3,0.44867,0.00019,27.43065]
[1778164367082,29.3,80211.65,7.3,0.44867,0.00019,27.43065]
[1778164367305,29.32,80208.25,7.3,0.44805,0.00019,27.42387]
[1778164367480,29.32,80208.25,7.3,0.44805,0.00019,27.42387]
[1778164367692,29.32,80208.25,7.3,0.44805,0.00019,27.42387]
[1778164367866,29.32,80208.25,7.3,0.44805,0.00019,27.42387]
[1778164367896,29.32,80208.25,7.3,0.44805,0.00019,27.42387]
[1778164368080,29.32,80208.25,7.3,0.44805,0.00019,27.42387]
[1778164368169,29.32,80208.25,7.3,0.44805,0.00019,27.42387]
[1778164368191,29.32,80208.25,7.3,0.44805,0.00019,27.42387]
[1778164368236,29.32,80210.56,7.3,0.4485,0.00019,27.42871]
[1778164368822,29.32,80210.56,7.3,0.4485,0.00019,27.42871]
[1778164369101,29.32,80210.56,7.3,0.4485,0.00019,27.42871]
[1778164369184,29.32,80210.56,7.3,0.4485,0.00019,27.42871]
[1778164369246,29.32,80252.04,7.3,0.45657,0.0002,27.50969]
[1778164369642,29.32,80260.7,7.3,0.45826,0.0002,27.52519]
[1778164370576,29.32,80260.7,7.3,0.45826,0.0002,27.52519]
[1778164370662,29.32,80260.7,7.3,0.45826,0.0002,27.52519]
[1778164370683,29.32,80269.65,7.3,0.46001,0.0002,27.54069]
[1778164371648,29.32,80269.65,7.3,0.46001,0.0002,27.54069]
[1778164371886,29.32,80269.65,7.3,0.46001,0.0002,27.54069]
[1778164372273,29.32,80269.65,7.3,0.46001,0.0002,27.54069]
[1778164372360,29.32,80279.14,7.3,0.46186,0.0002,27.55653]
[1778164376364,29.31,80281.45,7.3,0.46231,0.0002,27.56028]
[1778164377357,29.31,80270.73,7.3,0.46021,0.0002,27.54246]
[1778164380366,29.31,80274.44,7.3,0.46093,0.0002,27.54869]
[1778164381245,29.31,80276.99,7.3,0.46143,0.0002,27.55292]
[1778164381332,29.31,80276.99,7.3,0.46143,0.0002,27.55292]
[1778164381305,29.31,80276.32,7.3,0.46129,0.0002,27.55179]
[1778164381539,29.31,80276.32,7.3,0.46129,0.0002,27.55179]
[1778164382116,29.31,80276.32,7.3,0.46129,0.0002,27.55179]
[1778164382226,29.31,80269.68,7.3,0.46,0.0002,27.54063]
[1778164383315,29.31,80263.53,7.3,0.4588,0.0002,27.53004]
[1778164384868,29.31,80263.11,7.3,0.45872,0.0002,27.52931]
[1778164384969,29.31,80262.02,7.3,0.4585,0.0002,27.5274]
[1778164386220,29.31,80262.02,7.3,0.4585,0.0002,27.5274]
[1778164386643,29.31,80257.56,7.3,0.45763,0.0002,27.51951]
[1778164387386,29.31,80253.35,7.3,0.45681,0.0002,27.51194]
[1778164388397,29.31,80246.4,7.3,0.45546,0.0002,27.49921]
[1778164389629,29.31,80244.69,7.3,0.45512,0.0002,27.49603]
[1778164389836,29.31,80244.69,7.3,0.45512,0.0002,27.49603]
[1778164390140,29.31,80244.69,7.3,0.45512,0.0002,27.49603]
[1778164390158,29.31,80244.69,7.3,0.45512,0.0002,27.49603]
[1778164390215,29.31,80244.69,7.3,0.45512,0.0002,27.49603]
[1778164390268,29.31,80239.62,7.3,0.45414,0.00019,27.4865]
[1778164390457,29.31,80239.62,7.3,0.45414,0.00019,27.4865]
[1778164390923,29.31,80239.62,7.3,0.45414,0.00019,27.4865]
[1778164391277,29.31,80239.62,7.3,0.45414,0.00019,27.4865]
[1778164391281,29.31,80239.62,7.3,0.45414,0.00019,27.4865]
[1778164391294,29.31,80239.62,7.3,0.45414,0.00019,27.4865]
[1778164391311,29.31,80239.62,7.3,0.45414,0.00019,27.4865]
[1778164391394,29.31,80239.62,7.3,0.45414,0.00019,27.4865]
[1778164391388,29.31,80228.62,7.3,0.45199,0.00019,27.46518]
[1778164391687,29.31,80228.62,7.3,0.45199,0.00019,27.46518]
[1778164391753,29.31,80228.62,7.3,0.45199,0.00019,27.46518]
[1778164391934,29.31,80228.62,7.3,0.45199,0.00019,27.46518]
[1778164392019,29.31,80214.14,7.3,0.44918,0.00019,27.43596]
[1778164392569,29.31,80214.14,7.3,0.44918,0.00019,27.43596]
[1778164393079,29.31,80214.14,7.3,0.44918,0.00019,27.43596]
[1778164393152,29.31,80214.14,7.3,0.44918,0.00019,27.43596]
[1778164393592,29.31,80214.15,7.3,0.44918,0.00019,27.43598]
[1778164393636,29.31,80214.15,7.3,0.44918,0.00019,27.43598]
[1778164393703,29.31,80214.15,7.3,0.44918,0.00019,27.43598]
[1778164394362,29.31,80214.15,7.3,0.44918,0.00019,27.43598]
[1778164394424,29.31,80214.15,7.3,0.44918,0.00019,27.43598]
[1778164394411,29.31,80225.89,7.3,0.45146,0.00019,27.45978]
[1778164394829,29.31,80234.73,7.3,0.45319,0.00019,27.47712]
[1778164397144,29.31,80235.12,7.3,0.45326,0.00019,27.47783]
[1778164398899,29.31,80234.52,7.3,0.45314,0.00019,27.47668]
[1778164399130,29.31,80234.52,7.3,0.45314,0.00019,27.47668]
[1778164399171,29.31,80234.52,7.3,0.45314,0.00019,27.47668]
[1778164399352,29.31,80234.52,7.3,0.45314,0.00019,27.47668]
[1778164399391,29.31,80234.52,7.3,0.45314,0.00019,27.47668]
[1778164399457,29.31,80234.52,7.3,0.45314,0.00019,27.47668]
[1778164399468,29.31,80234.52,7.3,0.45314,0.00019,27.47668]
[1778164400200,29.3,80233.78,7.3,0.45299,0.00019,27.4752]
[1778164400724,29.3,80233.78,7.3,0.45299,0.00019,27.4752]
[1778164401378,29.3,80233.78,7.3,0.45299,0.00019,27.4752]
[1778164403459,29.3,80235.54,7.3,0.45333,0.00019,27.4786]
[1778164403900,29.3,80240.05,7.3,0.45421,0.00019,27.48723]
[1778164405094,29.3,80240.05,7.3,0.45421,0.00019,27.48723]
[1778164405413,29.31,80247.58,7.3,0.45569,0.0002,27.50138]
[1778164406187,29.31,80247.58,7.3,0.45569,0.0002,27.50138]
[1778164407194,29.31,80248.75,7.3,0.45591,0.0002,27.50353]
[1778164407417,29.31,80248.75,7.3,0.45591,0.0002,27.50353]
[1778164409228,29.31,80242.86,7.3,0.45477,0.00019,27.49259]
[1778164409255,29.31,80242.86,7.3,0.45477,0.00019,27.49259]
[1778164409443,29.31,80242.86,7.3,0.45477,0.00019,27.49259]
[1778164409626,29.31,80242.98,7.3,0.45479,0.00019,27.49284]
[1778164409663,29.31,80242.98,7.3,0.45479,0.00019,27.49284]
[1778164410135,29.31,80242.98,7.3,0.45479,0.00019,27.49284]
[1778164410162,29.31,80242.98,7.3,0.45479,0.00019,27.49284]
[1778164410224,29.31,80242.98,7.3,0.45479,0.00019,27.49284]
[1778164410258,29.31,80242.98,7.3,0.45479,0.00019,27.49284]
[1778164410458,29.31,80242.98,7.3,0.45479,0.00019,27.49284]
[1778164411086,29.31,80244.05,7.3,0.455,0.00019,27.49487]
[1778164411102,29.31,80235.72,7.3,0.45337,0.00019,27.47548]
[1778164411594,29.31,80235.72,7.3,0.45337,0.00019,27.47548]
[1778164413385,29.31,80230.45,7.3,0.45234,0.00019,27.46522]
[1778164414709,29.31,80230.78,7.3,0.4524,0.00019,27.46584]
[1778164414970,29.31,80234.43,7.3,0.45312,0.00019,27.47295]
[1778164418462,29.31,80235.31,7.3,0.45328,0.00019,27.47463]
[1778164418948,29.31,80233.56,7.3,0.45294,0.00019,27.47124]
[1778164419158,29.31,80233.56,7.3,0.45294,0.00019,27.47124]
[1778164421464,29.3,80236.73,7.3,0.45356,0.00019,27.47734]
[1778164422470,29.3,80239.21,7.3,0.45404,0.0002,27.48207]
[1778164422418,29.3,80249.07,7.3,0.45596,0.0002,27.50052]
[1778164425235,29.3,80254.56,7.3,0.45703,0.0002,27.5105]
[1778164425459,29.3,80254.56,7.3,0.45703,0.0002,27.5105]
[1778164425644,29.3,80250.96,7.3,0.45633,0.0002,27.50395]
[1778164426458,29.3,80250.96,7.3,0.45633,0.0002,27.50395]
[1778164429570,29.3,80250.59,7.3,0.45625,0.0002,27.50323]
[1778164430199,29.3,80250.59,7.3,0.45625,0.0002,27.50323]
[1778164430206,29.3,80250.59,7.3,0.45625,0.0002,27.50323]
[1778164430262,29.3,80250.59,7.3,0.45625,0.0002,27.50323]
[1778164430458,29.3,80250.59,7.3,0.45625,0.0002,27.50323]
[1778164430300,29.3,80244.58,7.3,0.45508,0.0002,27.4921]
[1778164430509,29.3,80244.58,7.3,0.45508,0.0002,27.4921]
[1778164430739,29.3,80244.58,7.3,0.45508,0.0002,27.4921]
[1778164430914,29.3,80244.58,7.3,0.45508,0.0002,27.4921]
[1778164430919,29.3,80244.58,7.3,0.45508,0.0002,27.4921]
[1778164431003,29.3,80244.58,7.3,0.45508,0.0002,27.4921]
[1778164431204,29.3,80244.58,7.3,0.45508,0.0002,27.4921]
[1778164431226,29.3,80231.65,7.3,0.45255,0.00019,27.46736]
[1778164432091,29.3,80224.85,7.3,0.45122,0.00019,27.45391]
[1778164434236,29.3,80225.74,7.3,0.4514,0.00019,27.4557]
[1778164436610,29.3,80229.3,7.3,0.4521,0.00019,27.46279]
[1778164437839,29.3,80227.68,7.3,0.45179,0.00019,27.45963]
[1778164437886,29.3,80227.68,7.3,0.45179,0.00019,27.45963]
[1778164437889,29.3,80227.68,7.3,0.45179,0.00019,27.45963]
[1778164438040,29.3,80227.68,7.3,0.45179,0.00019,27.45963]
[1778164438086,29.3,80227.68,7.3,0.45179,0.00019,27.45963]
[1778164438139,29.3,80227.68,7.3,0.45179,0.00019,27.45963]
[1778164438335,29.3,80218.36,7.3,0.44997,0.00019,27.44089]
[1778164439734,29.3,80213.55,7.3,0.44904,0.00019,27.43102]
[1778164439913,29.3,80213.55,7.3,0.44904,0.00019,27.43102]
[1778164439931,29.3,80213.55,7.3,0.44904,0.00019,27.43102]
[1778164439942,29.3,80213.55,7.3,0.44904,0.00019,27.43102]
[1778164439952,29.3,80213.55,7.3,0.44904,0.00019,27.43102]
[1778164440053,29.3,80213.55,7.3,0.44904,0.00019,27.43102]
[1778164441948,29.3,80204.34,7.3,0.44725,0.00019,27.41171]
[1778164442092,29.3,80204.34,7.3,0.44725,0.00019,27.41171]
[1778164443003,29.3,80201.88,7.3,0.44677,0.00019,27.40646]
[1778164443042,29.3,80201.88,7.3,0.44677,0.00019,27.40646]
[1778164443286,29.3,80201.88,7.3,0.44677,0.00019,27.40646]
[1778164443451,29.3,80201.88,7.3,0.44677,0.00019,27.40646]
[1778164444054,29.31,80205.29,7.3,0.44743,0.00019,27.41375]
[1778164444064,29.31,80205.29,7.3,0.44743,0.00019,27.41375]
[1778164444126,29.31,80205.29,7.3,0.44743,0.00019,27.41375]
[1778164444157,29.31,80205.29,7.3,0.44743,0.00019,27.41375]
[1778164444350,29.31,80205.29,7.3,0.44743,0.00019,27.41375]
[1778164445183,29.31,80226.08,7.3,0.45148,0.00019,27.45652]
[1778164445780,29.31,80226.08,7.3,0.45148,0.00019,27.45652]
[1778164445936,29.31,80226.08,7.3,0.45148,0.00019,27.45652]
[1778164446041,29.31,80226.08,7.3,0.45148,0.00019,27.45652]
[1778164446354,29.31,80226.08,7.3,0.45148,0.00019,27.45652]
[1778164446379,29.31,80226.08,7.3,0.45148,0.00019,27.45652]
[1778164446480,29.31,80233.07,7.3,0.45285,0.00019,27.47028]
[1778164447459,29.31,80233.07,7.3,0.45285,0.00019,27.47028]
[1778164447346,29.31,80241.39,7.3,0.45447,0.0002,27.48623]
[1778164448270,29.31,80241.39,7.3,0.45447,0.0002,27.48623]
[1778164448311,29.31,80245.82,7.3,0.45533,0.0002,27.49454]
[1778164449662,29.31,80247.81,7.3,0.45572,0.0002,27.49823]
[1778164450237,29.31,80247.81,7.3,0.45572,0.0002,27.49823]
[1778164450273,29.31,80247.81,7.3,0.45572,0.0002,27.49823]
[1778164450492,29.31,80247.81,7.3,0.45572,0.0002,27.49823]
[1778164450340,29.31,80247.0,7.3,0.45557,0.0002,27.49677]
[1778164450576,29.31,80247.0,7.3,0.45557,0.0002,27.49677]
[1778164451234,29.31,80235.51,7.3,0.45333,0.00019,27.47503]
[1778164451902,29.31,80235.51,7.3,0.45333,0.00019,27.47503]
[1778164452097,29.31,80235.51,7.3,0.45333,0.00019,27.47503]
[1778164452101,29.31,80235.51,7.3,0.45333,0.00019,27.47503]
[1778164452302,29.31,80235.51,7.3,0.45333,0.00019,27.47503]
[1778164452397,29.31,80234.44,7.3,0.45312,0.00019,27.47296]
[1778164454180,29.31,80238.32,7.3,0.45387,0.00019,27.48042]
[1778164458287,29.31,80231.99,7.3,0.45264,0.00019,27.46821]
[1778164458830,29.31,80231.99,7.3,0.45264,0.00019,27.46821]
[1778164459185,29.31,80231.99,7.3,0.45264,0.00019,27.46821]
[1778164460721,29.31,80223.78,7.3,0.45104,0.00019,27.45199]
[1778164461938,29.31,80224.51,7.3,0.45118,0.00019,27.45346]
[1778164461940,29.31,80224.51,7.3,0.45118,0.00019,27.45346]
[1778164461999,29.31,80224.51,7.3,0.45118,0.00019,27.45346]
[1778164462508,29.31,80224.51,7.3,0.45118,0.00019,27.45346]
[1778164463322,29.31,80233.73,7.3,0.45298,0.00019,27.47164]
[1778164464301,29.31,80233.73,7.3,0.45298,0.00019,27.47164]
[1778164465461,29.31,80233.91,7.3,0.45302,0.00019,27.47199]
[1778164465469,29.31,80233.91,7.3,0.45302,0.00019,27.47199]
[1778164465505,29.31,80230.84,7.3,0.45242,0.00019,27.46601]
[1778164465568,29.31,80230.84,7.3,0.45242,0.00019,27.46601]
[1778164466649,29.31,80228.92,7.3,0.45204,0.00019,27.46222]
[1778164468257,29.31,80228.0,7.3,0.45186,0.00019,27.46039]
[1778164468346,29.31,80228.0,7.3,0.45186,0.00019,27.46039]
[1778164468401,29.31,80228.0,7.3,0.45186,0.00019,27.46039]
[1778164468556,29.31,80226.32,7.3,0.45154,0.00019,27.45705]
[1778164468637,29.31,80226.32,7.3,0.45154,0.00019,27.45705]
[1778164468750,29.31,80226.32,7.3,0.45154,0.00019,27.45705]
[1778164471382,29.31,80213.99,7.3,0.44912,0.00019,27.42844]
[1778164471651,29.31,80213.99,7.3,0.44912,0.00019,27.42844]
[1778164472577,29.31,80215.02,7.3,0.44932,0.00019,27.43056]
[1778164472592,29.31,80215.02,7.3,0.44932,0.00019,27.43056]
[1778164472632,29.31,80215.02,7.3,0.44932,0.00019,27.43056]
[1778164472657,29.31,80215.02,7.3,0.44932,0.00019,27.43056]
[1778164472932,29.31,80215.02,7.3,0.44932,0.00019,27.43056]
[1778164473397,29.31,80225.18,7.3,0.4513,0.00019,27.45117]
[1778164475411,29.3,80231.81,7.3,0.45259,0.00019,27.46424]
[1778164476545,29.3,80231.81,7.3,0.45259,0.00019,27.46424]
[1778164476615,29.3,80231.56,7.3,0.45254,0.00019,27.46374]
[1778164478411,29.3,80233.89,7.3,0.45299,0.00019,27.46827]
[1778164479068,29.3,80233.54,7.3,0.45292,0.00019,27.46757]
[1778164479110,29.3,80233.54,7.3,0.45292,0.00019,27.46757]
[1778164480829,29.3,80225.49,7.3,0.45135,0.00019,27.45171]
[1778164482652,29.3,80222.28,7.3,0.45072,0.00019,27.44526]
[1778164483156,29.3,80222.28,7.3,0.45072,0.00019,27.44526]
[1778164485271,29.3,80225.05,7.3,0.45126,0.00019,27.4508]
[1778164486877,29.3,80225.61,7.3,0.45137,0.00019,27.4519]
[1778164487106,29.3,80225.61,7.3,0.45137,0.00019,27.4519]
[1778164488792,29.3,80220.51,7.3,0.45037,0.00019,27.44163]
[1778164490485,29.3,80216.13,7.3,0.44952,0.00019,27.43268]
[1778164490509,29.3,80216.13,7.3,0.44952,0.00019,27.43268]
[1778164490526,29.3,80213.95,7.3,0.44909,0.00019,27.42819]
[1778164490712,29.3,80213.95,7.3,0.44909,0.00019,27.42819]
[1778164490737,29.3,80213.95,7.3,0.44909,0.00019,27.42819]
[1778164491416,29.3,80213.95,7.3,0.44909,0.00019,27.42819]
[1778164493195,29.3,80211.31,7.3,0.44858,0.00019,27.42274]
[1778164493363,29.3,80211.31,7.3,0.44858,0.00019,27.42274]
[1778164493552,29.3,80204.11,7.3,0.44718,0.00019,27.40756]
[1778164495122,29.3,80202.59,7.3,0.44689,0.00019,27.40432]
[1778164495185,29.3,80202.59,7.3,0.44689,0.00019,27.40432]
[1778164495412,29.3,80202.59,7.3,0.44689,0.00019,27.40432]
[1778164496607,29.3,80204.9,7.3,0.44734,0.00019,27.40926]
[1778164498791,29.3,80203.04,7.3,0.44698,0.00019,27.40532]
[1778164503623,29.3,80202.81,7.3,0.44694,0.00019,27.40487]
[1778164503790,29.3,80202.81,7.3,0.44694,0.00019,27.40487]
[1778164504487,29.3,80202.81,7.3,0.44694,0.00019,27.40487]
[1778164504968,29.31,80207.22,7.3,0.4478,0.00019,27.41428]
[1778164506109,29.31,80207.28,7.3,0.44781,0.00019,27.4144]
[1778164506280,29.31,80207.28,7.3,0.44781,0.00019,27.4144]
[1778164511387,29.31,80208.75,7.3,0.44811,0.00019,27.41756]
[1778164511759,29.31,80207.4,7.3,0.44785,0.00019,27.41474]
[1778164512927,29.31,80208.37,7.3,0.44803,0.00019,27.41679]
[1778164515688,29.31,80207.92,7.3,0.44795,0.00019,27.41587]
[1778164520746,29.31,80207.56,7.3,0.44789,0.00019,27.41518]
[1778164523163,29.32,80207.04,7.3,0.44779,0.00019,27.41409]
[1778164523904,29.32,80207.01,7.3,0.44778,0.00019,27.41405]
[1778164527280,29.32,80204.49,7.3,0.4473,0.00019,27.40872]
[1778164529545,29.32,80207.04,7.3,0.44779,0.00019,27.41414]
[1778164529734,29.32,80208.56,7.3,0.44809,0.00019,27.41736]
[1778164529830,29.32,80208.56,7.3,0.44809,0.00019,27.41736]
[1778164530076,29.32,80208.56,7.3,0.44809,0.00019,27.41736]
[1778164530553,29.32,80208.56,7.3,0.44809,0.00019,27.41736]
[1778164530780,29.32,80214.2,7.3,0.44919,0.00019,27.42912]
[1778164531457,29.32,80221.36,7.3,0.45058,0.00019,27.44018]
[1778164532212,29.32,80221.36,7.3,0.45058,0.00019,27.44018]
[1778164533019,29.32,80222.11,7.3,0.45072,0.00019,27.44169]
[1778164535588,29.32,80223.16,7.3,0.45093,0.00019,27.44382]
[1778164536077,29.32,80225.03,7.3,0.45129,0.00019,27.44757]
[1778164536353,29.32,80225.03,7.3,0.45129,0.00019,27.44757]
[1778164536386,29.32,80225.03,7.3,0.45129,0.00019,27.44757]
[1778164536859,29.32,80210.02,7.3,0.44837,0.00019,27.41691]
[1778164540243,29.32,80209.37,7.3,0.44825,0.00019,27.41557]
[1778164540245,29.32,80209.37,7.3,0.44825,0.00019,27.41557]
[1778164541521,29.32,80208.99,7.3,0.44818,0.00019,27.4148]
[1778164543434,29.32,80206.92,7.3,0.44778,0.00019,27.41045]
[1778164543468,29.32,80206.92,7.3,0.44778,0.00019,27.41045]
[1778164546175,29.33,80198.85,7.3,0.44621,0.00019,27.39321]
[1778164551793,29.33,80199.1,7.3,0.44626,0.00019,27.39378]
[1778164551800,29.33,80199.1,7.3,0.44626,0.00019,27.39378]
[1778164552180,29.33,80199.1,7.3,0.44626,0.00019,27.39378]
[1778164552358,29.33,80199.1,7.3,0.44626,0.00019,27.39378]
[1778164552398,29.33,80199.1,7.3,0.44626,0.00019,27.39378]
[1778164552401,29.33,80199.1,7.3,0.44626,0.00019,27.39378]
[1778164552597,29.33,80199.1,7.3,0.44626,0.00019,27.39378]
[1778164552637,29.33,80190.66,7.3,0.44462,0.00019,27.3753]
[1778164553065,29.33,80190.66,7.3,0.44462,0.00019,27.3753]
[1778164553091,29.33,80190.66,7.3,0.44462,0.00019,27.3753]
[1778164553271,29.33,80190.66,7.3,0.44462,0.00019,27.3753]
[1778164553305,29.33,80178.45,7.3,0.44225,0.00019,27.34777]
[1778164554202,29.33,80178.45,7.3,0.44225,0.00019,27.34777]
[1778164554671,29.33,80183.76,7.3,0.44328,0.00019,27.35989]
[1778164557285,29.33,80174.83,7.3,0.44155,0.00019,27.33947]
[1778164557400,29.33,80174.83,7.3,0.44155,0.00019,27.33947]
[1778164557470,29.33,80174.83,7.3,0.44155,0.00019,27.33947]
[1778164559017,29.33,80173.45,7.3,0.44128,0.00019,27.33628]
[1778164561540,29.33,80174.8,7.3,0.44155,0.00019,27.33947]
[1778164562592,29.34,80174.64,7.3,0.44152,0.00019,27.33914]
[1778164563200,29.34,80174.45,7.3,0.44149,0.00019,27.3387]
[1778164563972,29.34,80175.43,7.3,0.44168,0.00019,27.34101]
[1778164564526,29.34,80175.43,7.3,0.44168,0.00019,27.34101]
[1778164564625,29.34,80175.43,7.3,0.44168,0.00019,27.34101]
[1778164564625,29.34,80183.43,7.3,0.44324,0.00019,27.35934]
[1778164565198,29.34,80183.43,7.3,0.44324,0.00019,27.35934]
[1778164565295,29.34,80195.98,7.3,0.44568,0.00019,27.38725]
[1778164566315,29.34,80195.98,7.3,0.44568,0.00019,27.38725]
[1778164568011,29.34,80201.82,7.3,0.44681,0.00019,27.39988]
[1778164569152,29.34,80199.32,7.3,0.44633,0.00019,27.39451]
[1778164571179,29.34,80198.4,7.3,0.44615,0.00019,27.39252]
[1778164571226,29.34,80198.4,7.3,0.44615,0.00019,27.39252]
[1778164571372,29.34,80198.4,7.3,0.44615,0.00019,27.39252]
[1778164572372,29.34,80184.7,7.3,0.44349,0.00019,27.36226]
[1778164573934,29.34,80181.21,7.3,0.44281,0.00019,27.35435]
[1778164575078,29.34,80179.15,7.3,0.44241,0.00019,27.34966]
[1778164577334,29.34,80176.83,7.3,0.44197,0.00019,27.34436]
[1778164577756,29.34,80177.37,7.3,0.44207,0.00019,27.34565]
[1778164578499,29.34,80187.84,7.3,0.44411,0.00019,27.3694]
[1778164580169,29.35,80194.25,7.3,0.44536,0.00019,27.3836]
[1778164581393,29.35,80194.25,7.3,0.44536,0.00019,27.3836]
[1778164582596,29.35,80195.28,7.3,0.44556,0.00019,27.38586]
[1778164582748,29.35,80199.88,7.3,0.44645,0.00019,27.39585]
[1778164582806,29.35,80199.88,7.3,0.44645,0.00019,27.39585]
[1778164582886,29.35,80199.88,7.3,0.44645,0.00019,27.39585]
[1778164584634,29.35,80201.1,7.3,0.44669,0.00019,27.39848]
[1778164585917,29.35,80206.85,7.3,0.44781,0.00019,27.41073]
[1778164585986,29.35,80206.85,7.3,0.44781,0.00019,27.41073]
[1778164589707,29.35,80214.81,7.3,0.44936,0.00019,27.42735]
[1778164590936,29.35,80213.91,7.3,0.44919,0.00019,27.4255]
[1778164593660,29.35,80206.18,7.3,0.44768,0.00019,27.4058]
[1778164593852,29.35,80205.97,7.3,0.44764,0.00019,27.40537]
[1778164594268,29.35,80196.93,7.3,0.44588,0.00019,27.38599]
[1778164595275,29.35,80190.58,7.3,0.44465,0.00019,27.37206]
[1778164595841,29.35,80190.58,7.3,0.44465,0.00019,27.37206]
[1778164596420,29.35,80190.58,7.3,0.44465,0.00019,27.37206]
[1778164597086,29.35,80190.98,7.3,0.44473,0.00019,27.37295]
[1778164602324,29.35,80195.26,7.3,0.44556,0.00019,27.3824]
[1778164604195,29.35,80195.09,7.3,0.44553,0.00019,27.38204]
[1778164605161,29.35,80194.34,7.3,0.44538,0.00019,27.3804]
[1778164605281,29.35,80194.34,7.3,0.44538,0.00019,27.3804]
[1778164605434,29.35,80194.34,7.3,0.44538,0.00019,27.3804]
[1778164605607,29.35,80194.34,7.3,0.44538,0.00019,27.3804]
[1778164606567,29.35,80197.62,7.3,0.44602,0.00019,27.38756]
[1778164606713,29.35,80201.32,7.3,0.44674,0.00019,27.39555]
[1778164607554,29.35,80201.32,7.3,0.44674,0.00019,27.39555]
[1778164607637,29.35,80211.85,7.3,0.44879,0.00019,27.41777]
[1778164610026,29.35,80216.16,7.3,0.44963,0.00019,27.42666]
[1778164610061,29.35,80216.16,7.3,0.44963,0.00019,27.42666]
[1778164611774,29.36,80206.45,7.3,0.44774,0.00019,27.40649]
[1778164611784,29.36,80206.45,7.3,0.44774,0.00019,27.40649]
[1778164612571,29.36,80206.45,7.3,0.44774,0.00019,27.40649]
[1778164613613,29.36,80202.0,7.3,0.44688,0.00019,27.39703]
[1778164613697,29.36,80192.95,7.3,0.44512,0.00019,27.3774]
[1778164616721,29.36,80191.02,7.3,0.44475,0.00019,27.37317]
[1778164617234,29.36,80191.02,7.3,0.44475,0.00019,27.37317]
[1778164617430,29.36,80184.49,7.3,0.44348,0.00019,27.3586]
[1778164621641,29.36,80183.55,7.3,0.4433,0.00019,27.35652]
[1778164624796,29.36,80177.33,7.3,0.4421,0.00019,27.34241]
[1778164629867,29.37,80171.2,7.3,0.44092,0.00019,27.3283]
[1778164631078,29.37,80169.94,7.3,0.44068,0.00019,27.32538]
[1778164631145,29.37,80169.94,7.3,0.44068,0.00019,27.32538]
[1778164631228,29.37,80169.94,7.3,0.44068,0.00019,27.32538]
[1778164631236,29.37,80169.94,7.3,0.44068,0.00019,27.32538]
[1778164631289,29.37,80169.94,7.3,0.44068,0.00019,27.32538]
[1778164631507,29.37,80169.94,7.3,0.44068,0.00019,27.32538]
[1778164631572,29.37,80169.94,7.3,0.44068,0.00019,27.32538]
[1778164631611,29.37,80156.18,7.3,0.43801,0.00019,27.29251]
[1778164631816,29.37,80156.18,7.3,0.43801,0.00019,27.29251]
[1778164631979,29.37,80156.18,7.3,0.43801,0.00019,27.29251]
[1778164631984,29.37,80156.18,7.3,0.43801,0.00019,27.29251]
[1778164632041,29.37,80156.18,7.3,0.43801,0.00019,27.29251]
[1778164632545,29.37,80156.18,7.3,0.43801,0.00019,27.29251]
[1778164632886,29.37,80155.62,7.3,0.4379,0.00019,27.29111]
[1778164633447,29.37,80155.62,7.3,0.4379,0.00019,27.29111]
[1778164633461,29.37,80155.62,7.3,0.4379,0.00019,27.29111]
[1778164633498,29.37,80155.62,7.3,0.4379,0.00019,27.29111]
[1778164633509,29.37,80155.62,7.3,0.4379,0.00019,27.29111]
[1778164633524,29.37,80155.62,7.3,0.4379,0.00019,27.29111]
[1778164633603,29.37,80155.62,7.3,0.4379,0.00019,27.29111]
[1778164633708,29.37,80155.62,7.3,0.4379,0.00019,27.29111]
[1778164633738,29.37,80153.62,7.3,0.43751,0.00019,27.28618]
[1778164634724,29.36,80149.47,7.3,0.4367,0.00019,27.27592]
[1778164634770,29.36,80149.47,7.3,0.4367,0.00019,27.27592]
[1778164634839,29.36,80149.47,7.3,0.4367,0.00019,27.27592]
[1778164634843,29.36,80149.47,7.3,0.4367,0.00019,27.27592]
[1778164636159,29.36,80147.48,7.3,0.43631,0.00019,27.27094]
[1778164636175,29.36,80147.48,7.3,0.43631,0.00019,27.27094]
[1778164636215,29.36,80147.48,7.3,0.43631,0.00019,27.27094]
[1778164636423,29.36,80147.48,7.3,0.43631,0.00019,27.27094]
[1778164636578,29.36,80149.6,7.3,0.43672,0.00019,27.27618]
[1778164637165,29.36,80149.6,7.3,0.43672,0.00019,27.27618]
[1778164637585,29.36,80153.74,7.3,0.43752,0.00019,27.28637]
[1778164638362,29.36,80153.74,7.3,0.43752,0.00019,27.28637]
[1778164638709,29.36,80153.74,7.3,0.43752,0.00019,27.28637]
[1778164638941,29.36,80159.71,7.3,0.43868,0.00019,27.30085]
[1778164638951,29.36,80159.71,7.3,0.43868,0.00019,27.30085]
[1778164639189,29.36,80159.71,7.3,0.43868,0.00019,27.30085]
[1778164639484,29.36,80159.71,7.3,0.43868,0.00019,27.30085]
[1778164639601,29.36,80165.67,7.3,0.43984,0.00019,27.31514]
[1778164640920,29.36,80164.46,7.3,0.4396,0.00019,27.31224]
[1778164641614,29.36,80168.47,7.3,0.44038,0.00019,27.32176]
[1778164644146,29.36,80167.44,7.3,0.44018,0.00019,27.31937]
[1778164647239,29.37,80170.23,7.3,0.44073,0.00019,27.32601]
[1778164652695,29.37,80175.2,7.3,0.4417,0.00019,27.33416]
[1778164654421,29.37,80176.77,7.3,0.44201,0.00019,27.3378]
[1778164659744,29.38,80176.61,7.3,0.44199,0.00019,27.33755]
[1778164662579,29.38,80173.26,7.3,0.44134,0.00019,27.32983]
[1778164662653,29.38,80173.26,7.3,0.44134,0.00019,27.32983]
[1778164665782,29.38,80170.83,7.3,0.44088,0.00019,27.32429]
[1778164665799,29.38,80170.83,7.3,0.44088,0.00019,27.32429]
[1778164666725,29.38,80170.83,7.3,0.44088,0.00019,27.32429]
[1778164666944,29.38,80168.86,7.3,0.4405,0.00019,27.31967]
[1778164667036,29.39,80163.65,7.3,0.43949,0.00019,27.30736]
[1778164668163,29.39,80163.65,7.3,0.43949,0.00019,27.30736]
[1778164668459,29.39,80163.65,7.3,0.43949,0.00019,27.30736]
[1778164668742,29.39,80163.65,7.3,0.43949,0.00019,27.30736]
[1778164668681,29.39,80154.45,7.3,0.43771,0.00019,27.28515]
[1778164669473,29.39,80154.45,7.3,0.43771,0.00019,27.28515]
[1778164669580,29.39,80154.45,7.3,0.43771,0.00019,27.28515]
[1778164669596,29.39,80154.45,7.3,0.43771,0.00019,27.28515]
[1778164670408,29.38,80151.11,7.3,0.43706,0.00019,27.27695]
[1778164670472,29.38,80139.7,7.3,0.43485,0.00019,27.24841]
[1778164671759,29.38,80139.7,7.3,0.43485,0.00019,27.24841]
[1778164673049,29.38,80136.7,7.3,0.43427,0.00019,27.24077]
[1778164673204,29.38,80136.7,7.3,0.43427,0.00019,27.24077]
[1778164673256,29.38,80136.7,7.3,0.43427,0.00019,27.24077]
[1778164674626,29.38,80135.67,7.3,0.43407,0.00019,27.23814]
[1778164677116,29.38,80135.08,7.3,0.43396,0.00019,27.23662]
[1778164677137,29.38,80135.08,7.3,0.43396,0.00019,27.23662]
[1778164677146,29.38,80135.08,7.3,0.43396,0.00019,27.23662]
[1778164677191,29.38,80135.08,7.3,0.43396,0.00019,27.23662]
[1778164677204,29.38,80135.08,7.3,0.43396,0.00019,27.23662]
[1778164677275,29.38,80135.08,7.3,0.43396,0.00019,27.23662]
[1778164677485,29.38,80135.08,7.3,0.43396,0.00019,27.23662]
[1778164677764,29.38,80135.08,7.3,0.43396,0.00019,27.23662]
[1778164677694,29.39,80134.98,7.3,0.43394,0.00019,27.23638]
[1778164678032,29.39,80134.98,7.3,0.43394,0.00019,27.23638]
[1778164678105,29.39,80134.98,7.3,0.43394,0.00019,27.23638]
[1778164678280,29.39,80123.1,7.3,0.43164,0.00019,27.20543]
[1778164679002,29.39,80123.1,7.3,0.43164,0.00019,27.20543]
[1778164679058,29.39,80123.1,7.3,0.43164,0.00019,27.20543]
[1778164679078,29.39,80123.1,7.3,0.43164,0.00019,27.20543]
[1778164681276,29.38,80114.28,7.3,0.42994,0.00019,27.18185]
[1778164682496,29.38,80113.02,7.3,0.42969,0.00019,27.17844]
[1778164682837,29.38,80115.53,7.3,0.43018,0.00019,27.1852]
[1778164683632,29.38,80115.53,7.3,0.43018,0.00019,27.1852]
[1778164683718,29.38,80115.53,7.3,0.43018,0.00019,27.1852]
[1778164684830,29.38,80121.93,7.3,0.43141,0.00019,27.20228]
[1778164684931,29.38,80121.93,7.3,0.43141,0.00019,27.20228]
[1778164686227,29.38,80122.46,7.3,0.43152,0.00019,27.20368]
[1778164687067,29.38,80121.02,7.3,0.43124,0.00019,27.19985]
[1778164688426,29.38,80123.14,7.3,0.43165,0.00019,27.20546]
[1778164688543,29.38,80116.65,7.3,0.43039,0.00019,27.18815]
[1778164689032,29.38,80116.65,7.3,0.43039,0.00019,27.18815]
[1778164689396,29.38,80116.65,7.3,0.43039,0.00019,27.18815]
[1778164689444,29.38,80106.99,7.3,0.42852,0.00019,27.16193]
[1778164690121,29.38,80106.99,7.3,0.42852,0.00019,27.16193]
[1778164690362,29.38,80106.99,7.3,0.42852,0.00019,27.16193]
[1778164690364,29.38,80106.99,7.3,0.42852,0.00019,27.16193]
[1778164690382,29.38,80106.99,7.3,0.42852,0.00019,27.16193]
[1778164690404,29.38,80106.99,7.3,0.42852,0.00019,27.16193]
[1778164690440,29.38,80106.99,7.3,0.42852,0.00019,27.16193]
[1778164690491,29.38,80106.99,7.3,0.42852,0.00019,27.16193]
[1778164691234,29.38,80102.52,7.3,0.42766,0.00019,27.1496]
[1778164691289,29.38,80102.52,7.3,0.42766,0.00019,27.1496]
[1778164692398,29.38,80102.02,7.3,0.42757,0.00019,27.14821]
[1778164692598,29.38,80102.02,7.3,0.42757,0.00019,27.14821]
[1778164694123,29.38,80094.42,7.3,0.4261,0.00019,27.12696]
[1778164694205,29.38,80094.42,7.3,0.4261,0.00019,27.12696]
[1778164695642,29.38,80092.4,7.3,0.42571,0.00019,27.12124]
[1778164697356,29.38,80080.96,7.3,0.42351,0.00019,27.08843]
[1778164698029,29.38,80080.96,7.3,0.42351,0.00019,27.08843]
[1778164698061,29.38,80080.96,7.3,0.42351,0.00019,27.08843]
[1778164698459,29.38,80080.96,7.3,0.42351,0.00019,27.08843]
[1778164698549,29.39,80082.34,7.3,0.42378,0.00019,27.09251]
[1778164700523,29.39,80079.8,7.3,0.42329,0.00019,27.08512]
[1778164700546,29.39,80079.8,7.3,0.42329,0.00019,27.08512]
[1778164700560,29.39,80071.97,7.3,0.42178,0.00019,27.06206]
[1778164701125,29.39,80071.97,7.3,0.42178,0.00019,27.06206]
[1778164701256,29.39,80071.97,7.3,0.42178,0.00019,27.06206]
[1778164701267,29.39,80071.97,7.3,0.42178,0.00019,27.06206]
[1778164701390,29.39,80071.97,7.3,0.42178,0.00019,27.06206]
[1778164701434,29.39,80071.97,7.3,0.42178,0.00019,27.06206]
[1778164701689,29.39,80071.97,7.3,0.42178,0.00019,27.06206]
[1778164701702,29.39,80071.97,7.3,0.42178,0.00019,27.06206]
[1778164701759,29.39,80071.31,7.3,0.42166,0.00019,27.0601]
[1778164701894,29.39,80071.31,7.3,0.42166,0.00019,27.0601]
[1778164701989,29.39,80071.31,7.3,0.42166,0.00019,27.0601]
[1778164702099,29.39,80063.49,7.3,0.42015,0.00019,27.03666]
[1778164703294,29.39,80063.49,7.3,0.42015,0.00019,27.03666]
[1778164703346,29.39,80063.49,7.3,0.42015,0.00019,27.03666]
[1778164703580,29.39,80063.49,7.3,0.42015,0.00019,27.03666]
[1778164703584,29.39,80063.49,7.3,0.42015,0.00019,27.03666]
[1778164703591,29.39,80063.49,7.3,0.42015,0.00019,27.03666]
[1778164703707,29.39,80063.49,7.3,0.42015,0.00019,27.03666]
[1778164703808,29.38,80057.83,7.3,0.41906,0.00019,27.01942]
[1778164704015,29.38,80057.83,7.3,0.41906,0.00019,27.01942]
[1778164704880,29.38,80059.9,7.3,0.41945,0.00019,27.0257]
[1778164704885,29.38,80059.9,7.3,0.41945,0.00019,27.0257]
[1778164704917,29.38,80059.9,7.3,0.41945,0.00019,27.0257]
[1778164704922,29.38,80059.9,7.3,0.41945,0.00019,27.0257]
[1778164707901,29.38,80062.79,7.3,0.42001,0.00019,27.03446]
[1778164713226,29.38,80057.33,7.3,0.41893,0.00019,27.01406]
[1778164716249,29.38,80055.93,7.3,0.41866,0.00019,27.00965]
[1778164718522,29.37,80054.47,7.3,0.41837,0.00019,27.00509]
[1778164719122,29.37,80055.42,7.3,0.41855,0.00019,27.00793]
[1778164719758,29.37,80055.42,7.3,0.41855,0.00019,27.00793]
[1778164721125,29.37,80049.42,7.3,0.41739,0.00019,26.98935]
[1778164723317,29.37,80050.39,7.3,0.41757,0.00019,26.9923]
[1778164723382,29.37,80050.39,7.3,0.41757,0.00019,26.9923]
[1778164723406,29.37,80050.39,7.3,0.41757,0.00019,26.9923]
[1778164723524,29.37,80050.39,7.3,0.41757,0.00019,26.9923]
[1778164723703,29.37,80052.67,7.3,0.41801,0.00019,26.99929]
[1778164724103,29.37,80052.67,7.3,0.41801,0.00019,26.99929]
[1778164724214,29.37,80066.03,7.3,0.42058,0.00019,27.04001]
[1778164725221,29.37,80074.53,7.3,0.42222,0.00019,27.06537]
[1778164725992,29.37,80074.53,7.3,0.42222,0.00019,27.06537]
[1778164726052,29.37,80074.53,7.3,0.42222,0.00019,27.06537]
[1778164726190,29.37,80074.53,7.3,0.42222,0.00019,27.06537]
[1778164726546,29.37,80074.53,7.3,0.42222,0.00019,27.06537]
[1778164726650,29.37,80070.93,7.3,0.42153,0.00019,27.05474]
[1778164727241,29.37,80064.21,7.3,0.42023,0.00019,27.03461]
[1778164728070,29.37,80064.21,7.3,0.42023,0.00019,27.03461]
[1778164731737,29.37,80058.74,7.3,0.41918,0.00019,27.01803]
[1778164732966,29.37,80063.59,7.3,0.42011,0.00019,27.03274]
[1778164733155,29.37,80063.59,7.3,0.42011,0.00019,27.03274]
[1778164733283,29.37,80074.46,7.3,0.42221,0.00019,27.06521]
[1778164734557,29.37,80074.46,7.3,0.42221,0.00019,27.06521]
[1778164734758,29.37,80074.46,7.3,0.42221,0.00019,27.06521]
[1778164734794,29.37,80078.36,7.3,0.42297,0.00019,27.07678]
[1778164735727,29.37,80069.44,7.3,0.42125,0.00019,27.05046]
[1778164736848,29.37,80059.82,7.3,0.4194,0.00019,27.02148]
[1778164738337,29.37,80059.21,7.3,0.41928,0.00019,27.01962]
[1778164740143,29.37,80060.02,7.3,0.41944,0.00019,27.02209]
[1778164741923,29.37,80058.75,7.3,0.41919,0.00019,27.01817]
[1778164745990,29.37,80066.4,7.3,0.42066,0.00019,27.04123]
[1778164748437,29.37,80068.82,7.3,0.42112,0.00019,27.04842]
[1778164748478,29.37,80068.82,7.3,0.42112,0.00019,27.04842]
[1778164749042,29.37,80070.12,7.3,0.42136,0.00019,27.05224]
[1778164749402,29.37,80077.77,7.3,0.42284,0.00019,27.07485]
[1778164754437,29.37,80084.38,7.3,0.42411,0.00019,27.09403]
[1778164755097,29.37,80084.38,7.3,0.42411,0.00019,27.09403]
[1778164755101,29.37,80084.38,7.3,0.42411,0.00019,27.09403]
[1778164755250,29.37,80084.38,7.3,0.42411,0.00019,27.09403]
[1778164755330,29.37,80084.38,7.3,0.42411,0.00019,27.09403]
[1778164755483,29.37,80084.38,7.3,0.42411,0.00019,27.09403]
[1778164755641,29.37,80093.57,7.3,0.42588,0.00019,27.12035]
[1778164756802,29.37,80100.35,7.3,0.42719,0.00019,27.13943]
[1778164757332,29.37,80100.35,7.3,0.42719,0.00019,27.13943]
[1778164757498,29.37,80100.35,7.3,0.42719,0.00019,27.13943]
[1778164757661,29.37,80100.35,7.3,0.42719,0.00019,27.13943]
[1778164758344,29.37,80105.82,7.3,0.42825,0.00019,27.15462]
[1778164758879,29.37,80105.82,7.3,0.42825,0.00019,27.15462]
[1778164759331,29.37,80105.13,7.3,0.42811,0.00019,27.15272]
[1778164760862,29.37,80103.19,7.3,0.42774,0.00019,27.14735]
[1778164761349,29.37,80097.07,7.3,0.42656,0.00019,27.13028]
[1778164762106,29.37,80092.1,7.3,0.4256,0.00019,27.11625]
[1778164762200,29.37,80092.1,7.3,0.4256,0.00019,27.11625]
[1778164762791,29.37,80076.07,7.3,0.42251,0.00019,27.06984]
[1778164763786,29.37,80076.07,7.3,0.42251,0.00019,27.06984]
[1778164763888,29.37,80069.11,7.3,0.42117,0.00019,27.04918]
[1778164766033,29.36,80072.66,7.3,0.42184,0.00019,27.05965]
[1778164767257,29.36,80072.92,7.3,0.42189,0.00019,27.06038]
[1778164767695,29.36,80070.8,7.3,0.42148,0.00019,27.05406]
[1778164768447,29.36,80070.8,7.3,0.42148,0.00019,27.05406]
[1778164770179,29.36,80065.92,7.3,0.42054,0.00019,27.03942]
[1778164770911,29.36,80066.41,7.3,0.42063,0.00019,27.04084]
[1778164771583,29.36,80066.41,7.3,0.42063,0.00019,27.04084]
[1778164771631,29.36,80066.41,7.3,0.42063,0.00019,27.04084]
[1778164771908,29.36,80066.41,7.3,0.42063,0.00019,27.04084]
[1778164772569,29.36,80081.27,7.3,0.42348,0.00019,27.08118]
[1778164774546,29.36,80084.4,7.3,0.42408,0.00019,27.09027]
[1778164774614,29.36,80084.4,7.3,0.42408,0.00019,27.09027]
[1778164775033,29.36,80085.13,7.3,0.42422,0.00019,27.09238]
[1778164775182,29.36,80085.13,7.3,0.42422,0.00019,27.09238]
[1778164775238,29.36,80085.13,7.3,0.42422,0.00019,27.09238]
[1778164775562,29.36,80085.13,7.3,0.42422,0.00019,27.09238]
[1778164775592,29.36,80096.74,7.3,0.42647,0.00019,27.12551]
[1778164776464,29.36,80096.74,7.3,0.42647,0.00019,27.12551]
[1778164778674,29.36,80099.49,7.3,0.427,0.00019,27.13326]
[1778164778678,29.36,80099.49,7.3,0.427,0.00019,27.13326]
[1778164779756,29.36,80097.41,7.3,0.4266,0.00019,27.12744]
[1778164779825,29.36,80085.86,7.3,0.42437,0.00019,27.09456]
[1778164781813,29.36,80087.53,7.3,0.42469,0.00019,27.09939]
[1778164782642,29.36,80097.3,7.3,0.42658,0.00019,27.12721]
[1778164782963,29.36,80097.3,7.3,0.42658,0.00019,27.12721]
[1778164782978,29.36,80097.3,7.3,0.42658,0.00019,27.12721]
[1778164783051,29.36,80097.3,7.3,0.42658,0.00019,27.12721]
[1778164783410,29.36,80097.3,7.3,0.42658,0.00019,27.12721]
[1778164783589,29.36,80097.3,7.3,0.42658,0.00019,27.12721]
[1778164783649,29.37,80108.87,7.3,0.42882,0.00019,27.15932]
[1778164784100,29.37,80108.87,7.3,0.42882,0.00019,27.15932]
[1778164784458,29.37,80108.87,7.3,0.42882,0.00019,27.15932]
[1778164784573,29.37,80108.87,7.3,0.42882,0.00019,27.15932]
[1778164784924,29.37,80115.14,7.3,0.43003,0.00019,27.17636]
[1778164784961,29.37,80115.14,7.3,0.43003,0.00019,27.17636]
[1778164784994,29.37,80115.14,7.3,0.43003,0.00019,27.17636]
[1778164785086,29.37,80115.14,7.3,0.43003,0.00019,27.17636]
[1778164785189,29.37,80115.14,7.3,0.43003,0.00019,27.17636]
[1778164785575,29.37,80115.14,7.3,0.43003,0.00019,27.17636]
[1778164785663,29.37,80127.51,7.3,0.43242,0.00019,27.20924]
[1778164786077,29.37,80127.51,7.3,0.43242,0.00019,27.20924]
[1778164786150,29.37,80127.51,7.3,0.43242,0.00019,27.20924]
[1778164786164,29.37,80127.51,7.3,0.43242,0.00019,27.20924]
[1778164786231,29.37,80127.51,7.3,0.43242,0.00019,27.20924]
[1778164786762,29.37,80127.51,7.3,0.43242,0.00019,27.20924]
[1778164786788,29.37,80127.51,7.3,0.43242,0.00019,27.20924]
[1778164786805,29.37,80127.51,7.3,0.43242,0.00019,27.20924]
[1778164786901,29.37,80127.51,7.3,0.43242,0.00019,27.20924]
[1778164786864,29.36,80135.46,7.3,0.43396,0.00019,27.22984]
[1778164787027,29.36,80135.46,7.3,0.43396,0.00019,27.22984]
[1778164787770,29.36,80135.46,7.3,0.43396,0.00019,27.22984]
[1778164787837,29.36,80145.81,7.3,0.43597,0.00019,27.25606]
[1778164788083,29.36,80145.81,7.3,0.43597,0.00019,27.25606]
[1778164788109,29.36,80145.81,7.3,0.43597,0.00019,27.25606]
[1778164788260,29.36,80145.81,7.3,0.43597,0.00019,27.25606]
[1778164788684,29.36,80155.17,7.3,0.43778,0.00019,27.27918]
[1778164789390,29.36,80155.17,7.3,0.43778,0.00019,27.27918]
[1778164790004,29.36,80158.51,7.3,0.43842,0.00019,27.28727]
[1778164790449,29.36,80158.51,7.3,0.43842,0.00019,27.28727]
[1778164791646,29.36,80153.85,7.3,0.43752,0.00019,27.27588]
[1778164793674,29.36,80147.3,7.3,0.43624,0.00019,27.25963]
[1778164794549,29.36,80145.91,7.3,0.43597,0.00019,27.25613]
[1778164798041,29.35,80141.72,7.3,0.43515,0.00019,27.2455]
[1778164799047,29.35,80139.64,7.3,0.43474,0.00019,27.2402]
[1778164800434,29.35,80136.88,7.3,0.43421,0.00019,27.23313]
[1778164800646,29.35,80136.88,7.3,0.43421,0.00019,27.23313]
[1778164800780,29.35,80136.88,7.3,0.43421,0.00019,27.23313]
[1778164800811,29.35,80143.24,7.3,0.43544,0.00019,27.24927]
[1778164801374,29.35,80143.24,7.3,0.43544,0.00019,27.24927]
[1778164801777,29.35,80151.89,7.3,0.43711,0.00019,27.2708]
[1778164802357,29.35,80151.89,7.3,0.43711,0.00019,27.2708]
[1778164802365,29.35,80151.89,7.3,0.43711,0.00019,27.2708]
[1778164802606,29.35,80151.89,7.3,0.43711,0.00019,27.2708]
[1778164803608,29.35,80153.81,7.3,0.43748,0.00019,27.27549]
[1778164805619,29.35,80151.13,7.3,0.43695,0.00019,27.26882]
[1778164805896,29.35,80151.13,7.3,0.43695,0.00019,27.26882]
[1778164806143,29.35,80151.48,7.3,0.43702,0.00019,27.26964]
[1778164806210,29.35,80151.48,7.3,0.43702,0.00019,27.26964]
[1778164806697,29.35,80151.48,7.3,0.43702,0.00019,27.26964]
[1778164806826,29.34,80170.48,7.3,0.4407,0.00019,27.31535]
[1778164807648,29.34,80170.48,7.3,0.4407,0.00019,27.31535]
[1778164807669,29.34,80170.48,7.3,0.4407,0.00019,27.31535]
[1778164807835,29.34,80174.62,7.3,0.4415,0.00019,27.32499]
[1778164810209,29.34,80171.32,7.3,0.44086,0.00019,27.31726]
[1778164811236,29.34,80170.04,7.3,0.44061,0.00019,27.31426]
[1778164811862,29.34,80169.59,7.3,0.44052,0.00019,27.31318]
[1778164812604,29.34,80169.59,7.3,0.44052,0.00019,27.31318]
[1778164814041,29.34,80174.78,7.3,0.44153,0.00019,27.32527]
[1778164814955,29.34,80178.91,7.3,0.44233,0.00019,27.3348]
[1778164816606,29.34,80181.4,7.3,0.44281,0.00019,27.34044]
[1778164816660,29.34,80181.4,7.3,0.44281,0.00019,27.34044]
[1778164816867,29.34,80181.4,7.3,0.44281,0.00019,27.34044]
[1778164817073,29.34,80181.4,7.3,0.44281,0.00019,27.34044]
[1778164816896,29.34,80188.96,7.3,0.44428,0.00019,27.35747]
[1778164817172,29.34,80188.96,7.3,0.44428,0.00019,27.35747]
[1778164817186,29.34,80188.96,7.3,0.44428,0.00019,27.35747]
[1778164817196,29.34,80188.96,7.3,0.44428,0.00019,27.35747]
[1778164817196,29.34,80188.96,7.3,0.44428,0.00019,27.35747]
[1778164818515,29.34,80187.44,7.3,0.44398,0.00019,27.35409]
[1778164818518,29.34,80187.44,7.3,0.44398,0.00019,27.35409]
[1778164818946,29.34,80187.44,7.3,0.44398,0.00019,27.35409]
[1778164819103,29.34,80188.18,7.3,0.44413,0.00019,27.35575]
[1778164819917,29.34,80179.27,7.3,0.4424,0.00019,27.33561]
[1778164820092,29.34,80179.27,7.3,0.4424,0.00019,27.33561]
[1778164820981,29.34,80179.27,7.3,0.4424,0.00019,27.33561]
[1778164821936,29.34,80179.46,7.3,0.44244,0.00019,27.33606]
[1778164822077,29.34,80193.97,7.3,0.44526,0.00019,27.36863]
[1778164824076,29.34,80195.22,7.3,0.4455,0.00019,27.37137]
[1778164823949,29.34,80184.57,7.3,0.44343,0.00019,27.34771]
[1778164827246,29.34,80188.21,7.3,0.44414,0.00019,27.35591]
[1778164828224,29.34,80189.73,7.3,0.44444,0.00019,27.35931]
[1778164832078,29.34,80188.35,7.3,0.44417,0.00019,27.35268]
[1778164832213,29.34,80185.66,7.3,0.44364,0.00019,27.34666]
[1778164832668,29.34,80185.66,7.3,0.44364,0.00019,27.34666]
[1778164833013,29.34,80175.14,7.3,0.4416,0.00019,27.32266]
[1778164833810,29.34,80175.14,7.3,0.4416,0.00019,27.32266]
[1778164835220,29.34,80171.88,7.3,0.44096,0.00019,27.31504]
[1778164835911,29.34,80171.88,7.3,0.44096,0.00019,27.31504]
[1778164836043,29.34,80168.07,7.3,0.44022,0.00019,27.30609]
[1778164836287,29.34,80168.07,7.3,0.44022,0.00019,27.30609]
[1778164837050,29.34,80161.66,7.3,0.43898,0.00019,27.29076]
[1778164837341,29.34,80161.66,7.3,0.43898,0.00019,27.29076]
[1778164838778,29.34,80161.4,7.3,0.43892,0.00019,27.29012]
[1778164838945,29.34,80161.4,7.3,0.43892,0.00019,27.29012]
[1778164843703,29.34,80163.58,7.3,0.43933,0.00019,27.29522]
[1778164844078,29.34,80163.58,7.3,0.43933,0.00019,27.29522]
[1778164844088,29.34,80163.58,7.3,0.43933,0.00019,27.29522]
[1778164844100,29.34,80159.69,7.3,0.43858,0.00019,27.28584]
[1778164845107,29.33,80153.15,7.3,0.4373,0.00019,27.26985]
[1778164845147,29.33,80153.15,7.3,0.4373,0.00019,27.26985]
[1778164845506,29.33,80153.15,7.3,0.4373,0.00019,27.26985]
[1778164846114,29.33,80156.35,7.3,0.43792,0.00019,27.27767]
[1778164846771,29.33,80156.35,7.3,0.43792,0.00019,27.27767]
[1778164846981,29.33,80156.35,7.3,0.43792,0.00019,27.27767]
[1778164847170,29.33,80156.35,7.3,0.43792,0.00019,27.27767]
[1778164847205,29.33,80156.35,7.3,0.43792,0.00019,27.27767]
[1778164847266,29.33,80152.61,7.3,0.43719,0.00019,27.26847]
[1778164847473,29.33,80152.61,7.3,0.43719,0.00019,27.26847]
[1778164847692,29.33,80152.61,7.3,0.43719,0.00019,27.26847]
[1778164847733,29.33,80152.61,7.3,0.43719,0.00019,27.26847]
[1778164847789,29.33,80152.61,7.3,0.43719,0.00019,27.26847]
[1778164847838,29.33,80152.61,7.3,0.43719,0.00019,27.26847]
[1778164848128,29.33,80134.93,7.3,0.43376,0.00019,27.22387]
[1778164848586,29.33,80134.93,7.3,0.43376,0.00019,27.22387]
[1778164849788,29.33,80129.0,7.3,0.43261,0.00019,27.20845]
[1778164849859,29.33,80129.0,7.3,0.43261,0.00019,27.20845]
[1778164849872,29.33,80129.0,7.3,0.43261,0.00019,27.20845]
[1778164850221,29.33,80129.0,7.3,0.43261,0.00019,27.20845]
[1778164850144,29.33,80137.4,7.3,0.43424,0.00019,27.23019]
[1778164850937,29.33,80137.4,7.3,0.43424,0.00019,27.23019]
[1778164851120,29.33,80137.4,7.3,0.43424,0.00019,27.23019]
[1778164851846,29.33,80137.47,7.3,0.43425,0.00019,27.23032]
[1778164852181,29.33,80136.47,7.3,0.43405,0.00019,27.22773]
[1778164852841,29.33,80136.47,7.3,0.43405,0.00019,27.22773]
[1778164858123,29.32,80137.67,7.3,0.43427,0.00019,27.2307]
[1778164858205,29.32,80135.37,7.3,0.43383,0.00019,27.22476]
[1778164858798,29.32,80135.37,7.3,0.43383,0.00019,27.22476]
[1778164858811,29.32,80135.37,7.3,0.43383,0.00019,27.22476]
[1778164859427,29.32,80138.14,7.3,0.43436,0.00019,27.23185]
[1778164860627,29.32,80138.26,7.3,0.43438,0.00019,27.23212]
[1778164861790,29.32,80132.8,7.3,0.43332,0.00019,27.21804]
[1778164862291,29.32,80129.22,7.3,0.43262,0.00019,27.20869]
[1778164865159,29.32,80129.95,7.3,0.43276,0.00019,27.21055]
[1778164865802,29.32,80129.05,7.3,0.43258,0.00019,27.20818]
[1778164866360,29.32,80126.55,7.3,0.4321,0.00019,27.20159]
[1778164866804,29.32,80126.55,7.3,0.4321,0.00019,27.20159]
[1778164870314,29.31,80119.6,7.3,0.43075,0.00019,27.18309]
[1778164870586,29.31,80119.6,7.3,0.43075,0.00019,27.18309]
[1778164870597,29.31,80119.6,7.3,0.43075,0.00019,27.18309]
[1778164871325,29.31,80118.73,7.3,0.43058,0.00019,27.18077]
[1778164871394,29.31,80118.73,7.3,0.43058,0.00019,27.18077]
[1778164871511,29.31,80118.73,7.3,0.43058,0.00019,27.18077]
[1778164871601,29.31,80118.73,7.3,0.43058,0.00019,27.18077]
[1778164871689,29.31,80118.73,7.3,0.43058,0.00019,27.18077]
[1778164871776,29.31,80118.73,7.3,0.43058,0.00019,27.18077]
[1778164872023,29.31,80110.58,7.3,0.429,0.00019,27.15869]
[1778164872528,29.31,80110.58,7.3,0.429,0.00019,27.15869]
[1778164872540,29.31,80110.58,7.3,0.429,0.00019,27.15869]
[1778164872552,29.31,80095.92,7.3,0.42616,0.00019,27.1179]
[1778164874331,29.31,80090.28,7.3,0.42508,0.00019,27.10186]
[1778164875330,29.32,80098.43,7.3,0.42665,0.00019,27.12503]
[1778164877715,29.32,80102.86,7.3,0.42751,0.00019,27.13743]
[1778164877745,29.32,80102.86,7.3,0.42751,0.00019,27.13743]
[1778164879670,29.32,80099.16,7.3,0.4268,0.00019,27.12709]
[1778164879788,29.32,80099.16,7.3,0.4268,0.00019,27.12709]
[1778164881374,29.32,80106.0,7.3,0.42812,0.00019,27.14616]
[1778164882843,29.32,80106.0,7.3,0.42812,0.00019,27.14616]
[1778164886063,29.32,80107.95,7.3,0.4285,0.00019,27.15153]
[1778164888490,29.32,80108.42,7.3,0.42859,0.00019,27.15282]
[1778164888495,29.32,80108.42,7.3,0.42859,0.00019,27.15282]
[1778164889263,29.32,80108.49,7.3,0.4286,0.00019,27.153]
[1778164890111,29.32,80108.49,7.3,0.4286,0.00019,27.153]
[1778164891444,29.32,80096.64,7.3,0.4263,0.00019,27.1164]
[1778164897227,29.32,80097.27,7.3,0.42642,0.00019,27.11823]
[1778164898160,29.32,80097.27,7.3,0.42642,0.00019,27.11823]
[1778164898235,29.32,80097.27,7.3,0.42642,0.00019,27.11823]
[1778164900655,29.32,80094.22,7.3,0.42584,0.00019,27.10962]
[1778164900723,29.32,80094.22,7.3,0.42584,0.00019,27.10962]
[1778164901341,29.32,80093.49,7.3,0.4257,0.00019,27.10756]
[1778164904029,29.32,80099.99,7.3,0.42695,0.00019,27.12593]
[1778164909571,29.32,80094.35,7.3,0.42587,0.00019,27.11008]
[1778164914606,29.32,80091.52,7.3,0.42532,0.00019,27.10207]
[1778164917304,29.32,80089.54,7.3,0.42494,0.00019,27.09643]
[1778164917593,29.32,80089.54,7.3,0.42494,0.00019,27.09643]
[1778164917627,29.32,80097.95,7.3,0.42657,0.00019,27.12034]
[1778164919514,29.32,80103.99,7.3,0.42774,0.00019,27.13723]
[1778164920636,29.32,80104.34,7.3,0.42781,0.00019,27.1382]
[1778164920949,29.32,80104.34,7.3,0.42781,0.00019,27.1382]
[1778164921499,29.32,80104.18,7.3,0.42778,0.00019,27.13775]
[1778164921655,29.32,80111.51,7.3,0.42919,0.00019,27.15792]
[1778164922548,29.32,80111.51,7.3,0.42919,0.00019,27.15792]
[1778164922936,29.32,80111.51,7.3,0.42919,0.00019,27.15792]
[1778164926612,29.32,80111.45,7.3,0.42918,0.00019,27.15775]
[1778164927981,29.32,80112.64,7.3,0.42941,0.00019,27.16098]
[1778164928459,29.32,80118.96,7.3,0.43064,0.00019,27.17805]
[1778164929351,29.32,80120.02,7.3,0.43084,0.00019,27.18089]
[1778164929857,29.32,80120.02,7.3,0.43084,0.00019,27.18089]
[1778164929958,29.32,80129.34,7.3,0.43265,0.00019,27.20555]
[1778164935164,29.32,80134.54,7.3,0.43365,0.00019,27.21899]
[1778164935180,29.32,80134.54,7.3,0.43365,0.00019,27.21899]
[1778164935185,29.32,80134.44,7.3,0.43363,0.00019,27.21868]
[1778164935368,29.32,80134.44,7.3,0.43363,0.00019,27.21868]
[1778164935384,29.32,80134.44,7.3,0.43363,0.00019,27.21868]
[1778164936027,29.32,80134.44,7.3,0.43363,0.00019,27.21868]
[1778164936120,29.32,80145.44,7.3,0.43576,0.00019,27.24668]
[1778164937188,29.32,80145.44,7.3,0.43576,0.00019,27.24668]
[1778164937263,29.32,80152.71,7.3,0.43717,0.00019,27.26475]
[1778164938426,29.32,80155.87,7.3,0.43778,0.00019,27.27251]
[1778164938492,29.32,80155.87,7.3,0.43778,0.00019,27.27251]
[1778164940857,29.32,80153.0,7.3,0.43722,0.00019,27.26542]
[1778164941927,29.31,80152.41,7.3,0.4371,0.00019,27.26395]
[1778164943275,29.31,80152.0,7.3,0.43702,0.00019,27.26292]
[1778164943324,29.31,80152.53,7.3,0.43712,0.00019,27.26419]
[1778164943813,29.31,80152.53,7.3,0.43712,0.00019,27.26419]
[1778164944054,29.31,80152.53,7.3,0.43712,0.00019,27.26419]
[1778164944238,29.31,80152.53,7.3,0.43712,0.00019,27.26419]
[1778164944821,29.31,80143.94,7.3,0.43545,0.00019,27.24273]
[1778164946458,29.31,80141.96,7.3,0.43507,0.00019,27.2377]
[1778164952218,29.31,80138.35,7.3,0.43436,0.00019,27.22839]
[1778164952350,29.31,80139.12,7.3,0.43449,0.00019,27.22673]
[1778164952460,29.31,80139.12,7.3,0.43449,0.00019,27.22673]
[1778164952493,29.31,80139.12,7.3,0.43449,0.00019,27.22673]
[1778164953252,29.31,80139.12,7.3,0.43449,0.00019,27.22673]
[1778164952877,29.31,80135.16,7.3,0.43372,0.00019,27.21656]
[1778164956920,29.3,80132.37,7.3,0.43317,0.00019,27.20926]
[1778164956937,29.3,80132.37,7.3,0.43317,0.00019,27.20926]
[1778164963189,29.3,80128.06,7.3,0.43233,0.00019,27.19787]
[1778164963193,29.3,80128.06,7.3,0.43233,0.00019,27.19787]
[1778164967204,29.3,80134.02,7.3,0.43348,0.00019,27.21332]
[1778164967232,29.3,80134.02,7.3,0.43348,0.00019,27.21332]
[1778164967565,29.29,80136.82,7.3,0.43402,0.00019,27.22049]
[1778164967631,29.29,80136.82,7.3,0.43402,0.00019,27.22049]
[1778164968106,29.29,80144.22,7.3,0.43545,0.00019,27.23935]
[1778164968846,29.29,80144.22,7.3,0.43545,0.00019,27.23935]
[1778164970201,29.29,80149.58,7.3,0.43649,0.00019,27.25278]
[1778164970878,29.29,80149.07,7.3,0.43639,0.00019,27.25148]
[1778164971620,29.29,80148.79,7.3,0.43634,0.00019,27.25078]
[1778164971687,29.29,80148.79,7.3,0.43634,0.00019,27.25078]
[1778164971709,29.29,80148.79,7.3,0.43634,0.00019,27.25078]
[1778164971739,29.29,80148.79,7.3,0.43634,0.00019,27.25078]
[1778164972645,29.29,80152.33,7.3,0.43702,0.00019,27.25955]
[1778164972662,29.29,80152.33,7.3,0.43702,0.00019,27.25955]
[1778164972773,29.29,80152.33,7.3,0.43702,0.00019,27.25955]
[1778164973333,29.29,80154.53,7.3,0.43745,0.00019,27.26497]
[1778164973341,29.29,80154.53,7.3,0.43745,0.00019,27.26497]
[1778164973459,29.29,80154.53,7.3,0.43745,0.00019,27.26497]
[1778164973469,29.29,80154.53,7.3,0.43745,0.00019,27.26497]
[1778164975733,29.29,80145.73,7.3,0.43574,0.00019,27.24305]
[1778164981113,29.29,80147.16,7.3,0.43601,0.00019,27.24654]
[1778164982091,29.29,80136.29,7.3,0.43389,0.00019,27.21888]
[1778164983234,29.28,80142.98,7.3,0.43519,0.00019,27.23594]
[1778164984604,29.28,80147.89,7.3,0.43614,0.00019,27.2483]
[1778164986373,29.28,80151.09,7.3,0.43676,0.00019,27.25624]
[1778164987458,29.28,80147.86,7.3,0.43613,0.00019,27.24814]
[1778164990748,29.28,80147.12,7.3,0.43598,0.00019,27.24624]
[1778164996191,29.28,80144.56,7.3,0.43547,0.00019,27.23967]
[1778164999214,29.27,80137.39,7.3,0.43407,0.00019,27.22137]
[1778165004249,29.27,80141.29,7.3,0.43483,0.00019,27.23127]
[1778165004395,29.27,80141.29,7.3,0.43483,0.00019,27.23127]
[1778165010294,29.27,80146.66,7.3,0.43586,0.00019,27.24475]
[1778165012846,29.27,80146.68,7.3,0.43585,0.00019,27.24118]
[1778165015512,29.26,80143.69,7.3,0.43527,0.00019,27.23359]
[1778165015538,29.26,80143.69,7.3,0.43527,0.00019,27.23359]
[1778165015547,29.26,80143.69,7.3,0.43527,0.00019,27.23359]
[1778165016336,29.26,80138.0,7.3,0.43416,0.00019,27.21905]
[1778165017948,29.26,80136.98,7.3,0.43396,0.00019,27.2164]
[1778165017972,29.26,80136.98,7.3,0.43396,0.00019,27.2164]
[1778165017979,29.26,80136.98,7.3,0.43396,0.00019,27.2164]
[1778165018071,29.26,80136.98,7.3,0.43396,0.00019,27.2164]
[1778165018079,29.26,80136.98,7.3,0.43396,0.00019,27.2164]
[1778165018081,29.26,80136.98,7.3,0.43396,0.00019,27.2164]
[1778165018275,29.26,80136.98,7.3,0.43396,0.00019,27.2164]
[1778165018292,29.26,80136.98,7.3,0.43396,0.00019,27.2164]
[1778165018484,29.26,80145.56,7.3,0.43562,0.00019,27.23826]
[1778165019397,29.26,80155.91,7.3,0.43764,0.00019,27.26397]
[1778165023477,29.26,80160.2,7.3,0.43846,0.00019,27.27436]
[1778165023946,29.26,80160.2,7.3,0.43846,0.00019,27.27436]
[1778165023954,29.26,80160.2,7.3,0.43846,0.00019,27.27436]
[1778165024580,29.26,80164.03,7.3,0.43921,0.00019,27.28358]
[1778165024908,29.26,80164.03,7.3,0.43921,0.00019,27.28358]
[1778165024923,29.26,80173.2,7.3,0.44099,0.00019,27.30532]
[1778165026261,29.26,80183.2,7.3,0.44294,0.00019,27.32843]
[1778165028681,29.26,80183.67,7.3,0.44303,0.0002,27.32949]
[1778165035130,29.25,80178.7,7.3,0.44205,0.00019,27.31802]
[1778165035144,29.25,80178.7,7.3,0.44205,0.00019,27.31802]
[1778165036423,29.25,80176.74,7.3,0.44167,0.00019,27.31345]
[1778165036439,29.25,80176.74,7.3,0.44167,0.00019,27.31345]
[1778165038156,29.25,80177.03,7.3,0.44172,0.00019,27.31411]
[1778165041018,29.25,80174.04,7.3,0.44114,0.00019,27.3071]
[1778165041020,29.25,80174.04,7.3,0.44114,0.00019,27.3071]
[1778165042319,29.25,80174.0,7.3,0.44113,0.00019,27.307]
[1778165042320,29.25,80174.0,7.3,0.44113,0.00019,27.307]
[1778165042461,29.25,80179.02,7.3,0.44211,0.0002,27.31864]
[1778165044675,29.25,80181.65,7.3,0.44262,0.0002,27.32468]
[1778165044676,29.25,80181.65,7.3,0.44262,0.0002,27.32468]
[1778165050615,29.25,80174.64,7.3,0.44125,0.00019,27.30844]
[1778165055650,29.25,80174.76,7.3,0.44127,0.00019,27.30872]
[1778165056408,29.25,80174.76,7.3,0.44127,0.00019,27.30872]
[1778165060666,29.25,80174.31,7.3,0.44118,0.00019,27.30766]
[1778165062064,29.25,80175.87,7.3,0.44149,0.00019,27.31129]
[1778165062132,29.25,80175.87,7.3,0.44149,0.00019,27.31129]
[1778165062749,29.25,80180.24,7.3,0.44234,0.0002,27.3214]
[1778165064995,29.25,80180.69,7.3,0.44243,0.0002,27.32243]
[1778165065875,29.25,80182.08,7.3,0.4427,0.0002,27.32561]
[1778165069086,29.25,80186.08,7.3,0.44348,0.0002,27.33471]
[1778165072769,29.25,80174.27,7.3,0.44117,0.00019,27.30404]
[1778165073747,29.25,80174.27,7.3,0.44117,0.00019,27.30404]
[1778165073768,29.25,80174.27,7.3,0.44117,0.00019,27.30404]
[1778165073857,29.25,80174.27,7.3,0.44117,0.00019,27.30404]
[1778165074313,29.25,80174.27,7.3,0.44117,0.00019,27.30404]
[1778165074368,29.25,80174.27,7.3,0.44117,0.00019,27.30404]
[1778165074856,29.25,80174.42,7.3,0.4412,0.00019,27.30441]
[1778165074870,29.25,80174.42,7.3,0.4412,0.00019,27.30441]
[1778165075028,29.25,80169.51,7.3,0.44024,0.00019,27.29286]
[1778165076144,29.25,80169.51,7.3,0.44024,0.00019,27.29286]
[1778165076178,29.25,80162.34,7.3,0.43884,0.00019,27.27567]
[1778165077006,29.25,80162.34,7.3,0.43884,0.00019,27.27567]
[1778165077011,29.25,80162.34,7.3,0.43884,0.00019,27.27567]
[1778165078061,29.25,80162.14,7.3,0.4388,0.00019,27.27515]
[1778165078078,29.25,80162.14,7.3,0.4388,0.00019,27.27515]
[1778165078162,29.25,80164.19,7.3,0.4392,0.00019,27.28008]
[1778165079268,29.25,80172.96,7.3,0.44091,0.00019,27.30093]
[1778165079539,29.25,80172.96,7.3,0.44091,0.00019,27.30093]
[1778165084814,29.25,80177.27,7.3,0.44176,0.0002,27.31104]
[1778165086725,29.25,80178.56,7.3,0.44201,0.0002,27.31405]
[1778165086740,29.25,80178.56,7.3,0.44201,0.0002,27.31405]
[1778165086889,29.25,80178.56,7.3,0.44201,0.0002,27.31405]
[1778165087817,29.25,80181.53,7.3,0.44259,0.0002,27.3209]
[1778165087880,29.25,80181.53,7.3,0.44259,0.0002,27.3209]
[1778165088268,29.25,80181.53,7.3,0.44259,0.0002,27.3209]
[1778165088320,29.25,80181.53,7.3,0.44259,0.0002,27.3209]
[1778165091245,29.25,80185.27,7.3,0.44332,0.0002,27.32941]
[1778165091248,29.25,80185.27,7.3,0.44332,0.0002,27.32941]
[1778165092041,29.25,80185.38,7.3,0.44334,0.0002,27.32966]
[1778165095415,29.25,80182.89,7.3,0.44286,0.0002,27.324]
[1778165095422,29.25,80182.89,7.3,0.44286,0.0002,27.324]
[1778165095575,29.25,80178.44,7.3,0.44199,0.0002,27.31378]
[1778165095616,29.25,80178.44,7.3,0.44199,0.0002,27.31378]
[1778165095972,29.25,80178.44,7.3,0.44199,0.0002,27.31378]
[1778165096053,29.25,80178.44,7.3,0.44199,0.0002,27.31378]
[1778165096142,29.25,80168.56,7.3,0.44007,0.00019,27.29066]
[1778165096977,29.25,80168.56,7.3,0.44007,0.00019,27.29066]
[1778165097102,29.25,80168.56,7.3,0.44007,0.00019,27.29066]
[1778165097400,29.25,80168.56,7.3,0.44007,0.00019,27.29066]
[1778165097179,29.25,80152.48,7.3,0.43693,0.00019,27.25162]
[1778165099296,29.25,80142.77,7.3,0.43503,0.00019,27.22719]
[1778165101725,29.25,80138.58,7.3,0.43422,0.00019,27.21643]
[1778165102616,29.25,80133.47,7.3,0.43322,0.00019,27.2032]
[1778165102985,29.24,80131.93,7.3,0.43292,0.00019,27.19917]
[1778165104854,29.24,80127.21,7.3,0.432,0.00019,27.18675]
[1778165105081,29.24,80127.21,7.3,0.432,0.00019,27.18675]
[1778165105132,29.24,80136.23,7.3,0.43375,0.00019,27.2103]
[1778165106238,29.24,80136.23,7.3,0.43375,0.00019,27.2103]
[1778165106278,29.24,80136.23,7.3,0.43375,0.00019,27.2103]
[1778165106570,29.24,80136.82,7.3,0.43386,0.00019,27.2118]
[1778165107464,29.24,80132.42,7.3,0.43301,0.00019,27.20036]
[1778165110013,29.24,80130.35,7.3,0.4326,0.00019,27.1949]
[1778165110041,29.24,80130.35,7.3,0.4326,0.00019,27.1949]
[1778165110569,29.24,80130.1,7.3,0.43255,0.00019,27.19422]
[1778165111043,29.24,80130.1,7.3,0.43255,0.00019,27.19422]
[1778165117086,29.23,80133.58,7.3,0.43321,0.00019,27.20315]
[1778165122121,29.23,80135.33,7.3,0.43354,0.00019,27.20758]
[1778165124660,29.23,80136.05,7.3,0.43368,0.00019,27.20939]
[1778165124815,29.23,80136.05,7.3,0.43368,0.00019,27.20939]
[1778165125052,29.23,80136.05,7.3,0.43368,0.00019,27.20939]
[1778165125207,29.23,80136.05,7.3,0.43368,0.00019,27.20939]
[1778165125699,29.23,80131.95,7.3,0.43288,0.00019,27.1987]
[1778165126149,29.23,80138.6,7.3,0.43417,0.00019,27.21592]
[1778165126567,29.23,80138.6,7.3,0.43417,0.00019,27.21592]
[1778165127156,29.23,80144.99,7.3,0.43541,0.00019,27.2322]
[1778165132192,29.22,80144.49,7.3,0.43529,0.00019,27.22719]
[1778165134131,29.22,80144.93,7.3,0.43537,0.00019,27.22827]
[1778165134155,29.22,80144.93,7.3,0.43537,0.00019,27.22827]
[1778165134210,29.22,80144.93,7.3,0.43537,0.00019,27.22827]
[1778165134243,29.22,80144.93,7.3,0.43537,0.00019,27.22827]
[1778165134365,29.22,80145.98,7.3,0.43558,0.00019,27.23089]
[1778165134659,29.22,80145.98,7.3,0.43558,0.00019,27.23089]
[1778165136057,29.22,80151.38,7.3,0.43663,0.00019,27.24441]
[1778165139131,29.21,80157.95,7.3,0.4379,0.0002,27.26056]
[1778165141667,29.21,80159.51,7.3,0.4382,0.0002,27.26431]
[1778165146588,29.21,80159.7,7.3,0.43822,0.0002,27.26463]
[1778165146899,29.21,80159.7,7.3,0.43822,0.0002,27.26463]
[1778165147829,29.21,80157.28,7.3,0.43775,0.0002,27.25868]
[1778165151946,29.2,80158.53,7.3,0.43798,0.0002,27.26161]
[1778165153276,29.2,80159.03,7.3,0.43807,0.0002,27.2628]
[1778165158374,29.19,80159.88,7.3,0.43822,0.0002,27.26466]
[1778165164416,29.18,80158.81,7.3,0.43799,0.0002,27.26186]
[1778165166430,29.18,80168.88,7.3,0.43995,0.0002,27.28611]
[1778165166995,29.18,80168.88,7.3,0.43995,0.0002,27.28611]
[1778165167437,29.18,80163.12,7.3,0.43882,0.0002,27.27223]
[1778165169451,29.18,80156.39,7.3,0.4375,0.0002,27.25572]
[1778165169971,29.18,80156.39,7.3,0.4375,0.0002,27.25572]
[1778165170577,29.18,80157.97,7.3,0.43781,0.0002,27.25958]
[1778165171465,29.17,80162.05,7.3,0.4386,0.0002,27.26951]
[1778165173143,29.17,80162.49,7.3,0.43869,0.0002,27.27054]
[1778165175484,29.17,80161.44,7.3,0.43847,0.0002,27.26792]
[1778165175493,29.17,80159.97,7.3,0.43818,0.0002,27.2643]
[1778165175681,29.17,80159.97,7.3,0.43818,0.0002,27.2643]
[1778165176129,29.17,80159.97,7.3,0.43818,0.0002,27.2643]
[1778165176233,29.17,80159.97,7.3,0.43818,0.0002,27.2643]
[1778165176376,29.17,80159.97,7.3,0.43818,0.0002,27.2643]
[1778165176501,29.17,80159.97,7.3,0.43818,0.0002,27.2643]
[1778165176509,29.17,80159.97,7.3,0.43818,0.0002,27.2643]
[1778165176507,29.17,80150.77,7.3,0.43639,0.0002,27.24156]
[1778165176696,29.17,80150.77,7.3,0.43639,0.0002,27.24156]
[1778165176753,29.17,80150.77,7.3,0.43639,0.0002,27.24156]
[1778165176941,29.17,80150.77,7.3,0.43639,0.0002,27.24156]
[1778165177513,29.17,80136.9,7.3,0.43367,0.0002,27.20615]
[1778165177753,29.17,80136.9,7.3,0.43367,0.0002,27.20615]
[1778165177932,29.17,80136.9,7.3,0.43367,0.0002,27.20615]
[1778165177981,29.17,80136.9,7.3,0.43367,0.0002,27.20615]
[1778165180131,29.17,80131.46,7.3,0.43261,0.00019,27.19193]
[1778165182277,29.16,80133.23,7.3,0.43295,0.0002,27.19654]
[1778165185642,29.16,80135.81,7.3,0.43345,0.0002,27.20319]
[1778165185650,29.16,80135.81,7.3,0.43345,0.0002,27.20319]
[1778165185779,29.16,80135.81,7.3,0.43345,0.0002,27.20319]
[1778165185794,29.16,80135.81,7.3,0.43345,0.0002,27.20319]
[1778165185867,29.16,80135.81,7.3,0.43345,0.0002,27.20319]
[1778165187458,29.16,80135.81,7.3,0.43345,0.0002,27.20317]
[1778165186576,29.16,80143.83,7.3,0.43501,0.0002,27.2238]
[1778165187583,29.16,80150.75,7.3,0.43636,0.0002,27.24126]
[1778165190920,29.16,80149.6,7.3,0.43613,0.0002,27.23832]
[1778165193638,29.16,80149.29,7.3,0.43605,0.0002,27.23387]
[1778165193926,29.16,80149.29,7.3,0.43605,0.0002,27.23387]
[1778165194771,29.15,80149.41,7.3,0.43607,0.0002,27.23415]
[1778165195161,29.15,80149.41,7.3,0.43607,0.0002,27.23415]
[1778165195223,29.15,80149.41,7.3,0.43607,0.0002,27.23415]
[1778165195332,29.15,80149.41,7.3,0.43607,0.0002,27.23415]
[1778165195420,29.15,80160.4,7.3,0.43822,0.0002,27.26136]
[1778165195833,29.15,80160.4,7.3,0.43822,0.0002,27.26136]
[1778165196551,29.15,80172.99,7.3,0.44068,0.0002,27.29157]
[1778165196592,29.15,80172.99,7.3,0.44068,0.0002,27.29157]
[1778165198346,29.15,80184.91,7.3,0.44301,0.0002,27.31918]
[1778165200605,29.15,80187.6,7.3,0.44353,0.0002,27.32522]
[1778165200619,29.15,80187.6,7.3,0.44353,0.0002,27.32522]
[1778165200632,29.15,80187.6,7.3,0.44353,0.0002,27.32522]
[1778165200688,29.15,80187.6,7.3,0.44353,0.0002,27.32522]
[1778165202173,29.14,80190.22,7.3,0.44403,0.0002,27.33108]
[1778165202262,29.14,80201.1,7.3,0.44617,0.0002,27.35516]
[1778165204868,29.14,80205.04,7.3,0.44694,0.0002,27.36369]
[1778165205079,29.14,80205.04,7.3,0.44694,0.0002,27.36369]
[1778165206560,29.15,80201.05,7.3,0.44616,0.0002,27.35507]
[1778165211524,29.15,80204.95,7.3,0.44692,0.0002,27.36353]
[1778165211555,29.15,80204.95,7.3,0.44692,0.0002,27.36353]
[1778165212201,29.15,80205.03,7.3,0.44694,0.0002,27.36371]
[1778165212758,29.15,80217.8,7.3,0.44945,0.0002,27.39064]
[1778165213939,29.15,80217.8,7.3,0.44945,0.0002,27.39064]
[1778165219807,29.15,80218.55,7.3,0.44959,0.0002,27.39216]
[1778165221021,29.15,80218.55,7.3,0.44959,0.0002,27.39216]
[1778165223413,29.15,80221.71,7.3,0.45021,0.0002,27.39864]
[1778165224608,29.14,80227.55,7.3,0.45135,0.0002,27.41044]
[1778165224966,29.14,80227.55,7.3,0.45135,0.0002,27.41044]
[1778165226141,29.14,80225.64,7.3,0.45098,0.0002,27.40659]
[1778165226661,29.14,80228.09,7.3,0.45146,0.0002,27.4115]
[1778165227324,29.14,80228.09,7.3,0.45146,0.0002,27.4115]
[1778165227458,29.14,80228.09,7.3,0.45146,0.0002,27.4115]
[1778165227863,29.14,80243.74,7.3,0.45453,0.0002,27.44196]
[1778165228678,29.14,80243.74,7.3,0.45453,0.0002,27.44196]
[1778165228686,29.14,80243.74,7.3,0.45453,0.0002,27.44196]
[1778165233905,29.14,80241.62,7.3,0.45411,0.0002,27.43789]
[1778165234961,29.14,80241.62,7.3,0.45411,0.0002,27.43789]
[1778165236334,29.14,80244.03,7.3,0.45458,0.0002,27.44247]
[1778165242157,29.14,80246.6,7.3,0.45508,0.0002,27.44729]
[1778165242243,29.14,80246.6,7.3,0.45508,0.0002,27.44729]
[1778165242617,29.14,80245.85,7.3,0.45493,0.0002,27.44588]
[1778165242712,29.14,80245.85,7.3,0.45493,0.0002,27.44588]
[1778165242833,29.14,80245.85,7.3,0.45493,0.0002,27.44588]
[1778165242911,29.14,80245.85,7.3,0.45493,0.0002,27.44588]
[1778165243018,29.14,80245.85,7.3,0.45493,0.0002,27.44588]
[1778165243089,29.14,80245.85,7.3,0.45493,0.0002,27.44588]
[1778165243448,29.14,80245.85,7.3,0.45493,0.0002,27.44588]
[1778165243548,29.14,80230.71,7.3,0.45196,0.0002,27.41661]
[1778165244224,29.14,80230.71,7.3,0.45196,0.0002,27.41661]
[1778165244292,29.14,80230.71,7.3,0.45196,0.0002,27.41661]
[1778165244324,29.14,80230.71,7.3,0.45196,0.0002,27.41661]
[1778165244408,29.14,80216.27,7.3,0.44913,0.0002,27.3873]
[1778165247792,29.14,80217.97,7.3,0.44946,0.0002,27.39082]
[1778165249149,29.14,80217.16,7.3,0.4493,0.0002,27.38914]
[1778165249165,29.14,80217.16,7.3,0.4493,0.0002,27.38914]
[1778165249179,29.14,80217.16,7.3,0.4493,0.0002,27.38914]
[1778165249233,29.14,80217.16,7.3,0.4493,0.0002,27.38914]
[1778165249288,29.14,80217.16,7.3,0.4493,0.0002,27.38914]
[1778165249496,29.14,80217.16,7.3,0.4493,0.0002,27.38914]
[1778165249586,29.14,80214.81,7.3,0.44884,0.0002,27.38425]
[1778165249944,29.14,80214.81,7.3,0.44884,0.0002,27.38425]
[1778165250020,29.14,80203.99,7.3,0.44672,0.0002,27.36128]
[1778165252034,29.13,80196.75,7.3,0.44528,0.0002,27.34182]
[1778165253089,29.13,80196.75,7.3,0.44528,0.0002,27.34182]
[1778165256519,29.13,80194.79,7.3,0.44489,0.0002,27.33738]
[1778165261336,29.12,80200.42,7.3,0.44597,0.0002,27.34964]
[1778165261339,29.12,80200.42,7.3,0.44597,0.0002,27.34964]
[1778165261437,29.12,80201.96,7.3,0.44627,0.0002,27.35298]
[1778165261880,29.12,80201.96,7.3,0.44627,0.0002,27.35298]
[1778165262110,29.12,80200.2,7.3,0.44592,0.0002,27.3491]
[1778165264983,29.12,80199.04,7.3,0.4457,0.0002,27.34654]
[1778165268892,29.11,80195.85,7.3,0.44506,0.0002,27.33942]
[1778165268959,29.11,80195.85,7.3,0.44506,0.0002,27.33942]
[1778165269165,29.11,80198.85,7.3,0.44565,0.0002,27.34601]
[1778165271425,29.11,80197.85,7.3,0.44545,0.0002,27.34381]
[1778165271433,29.11,80197.53,7.3,0.44539,0.0002,27.34311]
[1778165277285,29.11,80196.27,7.3,0.44513,0.0002,27.34023]
[1778165277305,29.11,80196.27,7.3,0.44513,0.0002,27.34023]
[1778165277312,29.11,80196.27,7.3,0.44513,0.0002,27.34023]
[1778165277559,29.11,80191.84,7.3,0.44425,0.0002,27.33029]
[1778165277721,29.11,80191.84,7.3,0.44425,0.0002,27.33029]
[1778165278230,29.11,80180.54,7.3,0.44204,0.0002,27.30452]
[1778165278634,29.11,80180.54,7.3,0.44204,0.0002,27.30452]
[1778165278654,29.11,80180.54,7.3,0.44204,0.0002,27.30452]
[1778165278884,29.11,80180.54,7.3,0.44204,0.0002,27.30452]
[1778165279432,29.1,80173.67,7.3,0.44069,0.0002,27.2884]
[1778165280458,29.1,80173.67,7.3,0.44069,0.0002,27.2884]
[1778165281316,29.1,80171.71,7.3,0.4403,0.0002,27.28372]
[1778165281399,29.1,80168.8,7.3,0.43973,0.0002,27.27676]
[1778165281713,29.1,80168.8,7.3,0.43973,0.0002,27.27676]
[1778165282429,29.1,80177.08,7.3,0.44135,0.0002,27.29635]
[1778165283026,29.1,80177.08,7.3,0.44135,0.0002,27.29635]
[1778165283342,29.1,80177.08,7.3,0.44135,0.0002,27.29635]
[1778165283514,29.1,80177.08,7.3,0.44135,0.0002,27.29635]
[1778165283694,29.1,80182.19,7.3,0.44235,0.0002,27.30822]
[1778165284274,29.1,80192.27,7.3,0.44433,0.0002,27.33114]
[1778165286016,29.1,80196.35,7.3,0.44512,0.0002,27.34019]
[1778165286045,29.1,80196.35,7.3,0.44512,0.0002,27.34019]
[1778165287251,29.1,80192.55,7.3,0.44437,0.0002,27.33169]
[1778165291586,29.09,80183.95,7.3,0.44267,0.0002,27.31202]
[1778165292068,29.09,80183.78,7.3,0.44263,0.0002,27.31156]
[1778165292392,29.09,80183.78,7.3,0.44263,0.0002,27.31156]
[1778165292446,29.09,80181.2,7.3,0.44212,0.0002,27.30561]
[1778165294752,29.08,80176.57,7.3,0.44121,0.0002,27.29477]
[1778165298790,29.08,80169.81,7.3,0.43989,0.0002,27.27874]
[1778165300349,29.08,80170.47,7.3,0.44001,0.0002,27.28031]
[1778165300519,29.08,80170.86,7.3,0.44009,0.0002,27.28124]
[1778165306429,29.08,80172.82,7.3,0.44046,0.0002,27.28571]
[1778165307460,29.08,80172.82,7.3,0.44046,0.0002,27.28571]
[1778165307468,29.08,80172.82,7.3,0.44046,0.0002,27.28571]
[1778165307551,29.07,80171.64,7.3,0.44022,0.0002,27.28287]
[1778165307700,29.07,80171.64,7.3,0.44022,0.0002,27.28287]
[1778165308446,29.07,80161.39,7.3,0.43821,0.0002,27.25808]
[1778165309652,29.07,80161.39,7.3,0.43821,0.0002,27.25808]
[1778165309772,29.07,80156.04,7.3,0.43716,0.0002,27.24489]
[1778165309848,29.07,80156.04,7.3,0.43716,0.0002,27.24489]
[1778165309864,29.07,80156.04,7.3,0.43716,0.0002,27.24489]
[1778165310461,29.07,80147.19,7.3,0.43542,0.0002,27.22264]
[1778165313482,29.07,80141.73,7.3,0.43434,0.0002,27.20502]
[1778165315095,29.07,80141.41,7.3,0.43428,0.0002,27.20418]
[1778165315364,29.07,80141.41,7.3,0.43428,0.0002,27.20418]
[1778165315454,29.07,80141.41,7.3,0.43428,0.0002,27.20418]
[1778165315573,29.07,80141.41,7.3,0.43428,0.0002,27.20418]
[1778165315637,29.07,80141.41,7.3,0.43428,0.0002,27.20418]
[1778165315665,29.07,80141.41,7.3,0.43428,0.0002,27.20418]
[1778165315585,29.07,80134.66,7.3,0.43295,0.0002,27.1866]
[1778165315915,29.07,80134.66,7.3,0.43295,0.0002,27.1866]
[1778165316131,29.07,80134.66,7.3,0.43295,0.0002,27.1866]
[1778165316505,29.07,80126.63,7.3,0.43138,0.0002,27.1653]
[1778165318519,29.07,80133.42,7.3,0.43271,0.0002,27.18331]
[1778165319391,29.07,80133.42,7.3,0.43271,0.0002,27.18331]
[1778165326164,29.07,80131.41,7.3,0.43231,0.0002,27.17795]
[1778165326817,29.07,80132.27,7.3,0.43248,0.0002,27.18022]
[1778165327331,29.07,80132.27,7.3,0.43248,0.0002,27.18022]
[1778165330208,29.07,80125.34,7.3,0.43112,0.0002,27.16176]
[1778165332617,29.07,80131.98,7.3,0.43242,0.0002,27.17945]
[1778165335117,29.07,80130.57,7.3,0.43214,0.0002,27.1757]
[1778165335795,29.07,80134.9,7.3,0.43299,0.0002,27.18712]
[1778165335816,29.07,80134.9,7.3,0.43299,0.0002,27.18712]
[1778165336275,29.07,80134.9,7.3,0.43299,0.0002,27.18712]
[1778165336459,29.07,80134.9,7.3,0.43299,0.0002,27.18712]
[1778165336582,29.07,80134.9,7.3,0.43299,0.0002,27.18712]
[1778165336645,29.07,80150.08,7.3,0.43596,0.0002,27.22617]
[1778165336739,29.07,80150.08,7.3,0.43596,0.0002,27.22617]
[1778165336834,29.07,80150.08,7.3,0.43596,0.0002,27.22617]
[1778165336883,29.07,80150.08,7.3,0.43596,0.0002,27.22617]
[1778165337735,29.06,80152.53,7.3,0.43644,0.0002,27.23232]
[1778165339135,29.06,80153.06,7.3,0.43654,0.0002,27.23362]
[1778165340244,29.06,80155.86,7.3,0.43709,0.0002,27.24059]
[1778165341374,29.06,80157.1,7.3,0.43733,0.0002,27.24364]
[1778165341756,29.06,80151.44,7.3,0.43622,0.0002,27.22949]
[1778165342801,29.06,80147.11,7.3,0.43537,0.0002,27.21851]
[1778165345361,29.06,80148.97,7.3,0.43573,0.0002,27.2232]
[1778165345498,29.06,80148.97,7.3,0.43573,0.0002,27.2232]
[1778165345792,29.06,80145.77,7.3,0.4351,0.0002,27.21504]
[1778165346526,29.06,80145.77,7.3,0.4351,0.0002,27.21504]
[1778165346838,29.06,80145.77,7.3,0.4351,0.0002,27.21502]
[1778165347130,29.06,80145.77,7.3,0.4351,0.0002,27.21502]
[1778165347133,29.06,80145.77,7.3,0.4351,0.0002,27.21502]
[1778165347266,29.06,80145.77,7.3,0.4351,0.0002,27.21502]
[1778165347459,29.06,80145.77,7.3,0.4351,0.0002,27.21502]
[1778165347522,29.06,80145.77,7.3,0.4351,0.0002,27.21502]
[1778165348128,29.06,80157.8,7.3,0.43746,0.0002,27.24525]
[1778165348782,29.06,80157.8,7.3,0.43746,0.0002,27.24525]
[1778165348790,29.06,80157.8,7.3,0.43746,0.0002,27.24525]
[1778165349234,29.06,80163.56,7.3,0.43858,0.0002,27.25938]
[1778165351750,29.05,80169.89,7.3,0.43982,0.0002,27.27459]
[1778165352827,29.05,80169.89,7.3,0.43982,0.0002,27.27459]
[1778165352928,29.05,80170.03,7.3,0.43984,0.0002,27.2749]
[1778165354703,29.05,80170.03,7.3,0.43984,0.0002,27.2749]
[1778165355301,29.05,80168.54,7.3,0.43955,0.0002,27.27131]
[1778165357960,29.05,80172.78,7.3,0.44038,0.0002,27.2814]
[1778165367212,29.04,80177.87,7.3,0.44135,0.0002,27.29317]
[1778165370090,29.04,80178.79,7.3,0.44152,0.0002,27.29523]
[1778165371729,29.03,80178.78,7.3,0.44152,0.0002,27.29518]
[1778165371760,29.03,80178.78,7.3,0.44152,0.0002,27.29518]
[1778165371771,29.03,80178.78,7.3,0.44152,0.0002,27.29518]
[1778165371791,29.03,80178.78,7.3,0.44152,0.0002,27.29518]
[1778165371956,29.03,80178.78,7.3,0.44152,0.0002,27.29518]
[1778165371975,29.03,80178.78,7.3,0.44152,0.0002,27.29518]
[1778165372689,29.03,80177.85,7.3,0.44133,0.0002,27.29297]
[1778165372696,29.03,80183.18,7.3,0.44237,0.0002,27.30174]
[1778165372905,29.03,80193.21,7.3,0.44434,0.0002,27.3246]
[1778165375427,29.03,80192.06,7.3,0.44411,0.0002,27.32199]
[1778165375453,29.03,80193.16,7.3,0.44433,0.0002,27.32445]
[1778165380241,29.02,80193.69,7.3,0.44441,0.0002,27.32547]
[1778165382437,29.02,80194.96,7.3,0.44466,0.0002,27.32825]
[1778165385063,29.02,80196.67,7.3,0.44499,0.0002,27.33199]
[1778165385111,29.02,80196.67,7.3,0.44499,0.0002,27.33199]
[1778165388861,29.01,80194.13,7.3,0.44448,0.0002,27.32623]
[1778165391510,29.01,80194.65,7.3,0.44457,0.0002,27.32735]
[1778165394053,29.0,80212.0,7.3,0.44798,0.0002,27.36512]
[1778165399088,29.0,80213.37,7.3,0.44824,0.0002,27.36788]
[1778165402046,28.99,80212.68,7.3,0.44809,0.0002,27.36636]
[1778165402468,28.99,80212.68,7.3,0.44809,0.0002,27.36636]
[1778165403418,28.99,80226.39,7.3,0.45079,0.0002,27.39477]
[1778165406360,28.99,80230.53,7.3,0.4516,0.0002,27.40306]
[1778165406390,28.99,80230.53,7.3,0.4516,0.0002,27.40306]
[1778165406460,28.99,80230.53,7.3,0.4516,0.0002,27.40306]
[1778165406519,28.99,80230.53,7.3,0.4516,0.0002,27.40306]
[1778165406598,28.99,80231.5,7.3,0.45179,0.0002,27.40498]
[1778165407144,28.99,80237.78,7.3,0.45303,0.0002,27.41738]
[1778165410353,28.99,80237.49,7.3,0.45297,0.0002,27.4168]
[1778165410637,28.99,80237.49,7.3,0.45297,0.0002,27.4168]
[1778165410753,28.99,80237.49,7.3,0.45297,0.0002,27.4168]
[1778165410721,28.99,80230.23,7.3,0.45154,0.0002,27.40242]
[1778165410836,28.99,80230.23,7.3,0.45154,0.0002,27.40242]
[1778165410867,28.99,80230.23,7.3,0.45154,0.0002,27.40242]
[1778165410906,28.99,80230.23,7.3,0.45154,0.0002,27.40242]
[1778165411172,28.99,80223.07,7.3,0.45013,0.0002,27.38789]
[1778165412179,28.98,80216.16,7.3,0.44876,0.0002,27.37353]
[1778165413686,28.98,80216.16,7.3,0.44876,0.0002,27.37353]
[1778165413745,28.98,80216.16,7.3,0.44876,0.0002,27.37353]
[1778165413920,28.98,80214.66,7.3,0.44846,0.0002,27.37036]
[1778165416391,28.98,80217.06,7.3,0.44893,0.0002,27.37538]
[1778165416411,28.98,80217.06,7.3,0.44893,0.0002,27.37538]
[1778165416416,28.98,80219.6,7.3,0.44943,0.0002,27.38065]
[1778165422249,28.98,80218.51,7.3,0.44922,0.0002,27.3784]
[1778165423920,28.98,80218.62,7.3,0.44924,0.0002,27.37864]
[1778165424263,28.98,80216.21,7.3,0.44877,0.0002,27.3736]
[1778165425350,28.98,80216.21,7.3,0.44877,0.0002,27.3736]
[1778165425459,28.98,80215.14,7.3,0.44856,0.0002,27.37135]
[1778165427079,28.98,80221.23,7.3,0.44976,0.0002,27.38406]
[1778165430418,28.98,80227.34,7.3,0.45097,0.0002,27.39656]
[1778165430419,28.98,80227.34,7.3,0.45097,0.0002,27.39656]
[1778165430848,28.98,80227.45,7.3,0.45099,0.0002,27.39678]
[1778165431094,28.98,80227.45,7.3,0.45099,0.0002,27.39678]
[1778165431146,28.98,80227.45,7.3,0.45099,0.0002,27.39678]
[1778165431562,28.98,80227.45,7.3,0.45099,0.0002,27.39678]
[1778165432646,28.98,80233.64,7.3,0.4522,0.0002,27.40562]
[1778165432708,28.98,80233.64,7.3,0.4522,0.0002,27.40562]
[1778165435644,28.98,80235.79,7.3,0.45263,0.0002,27.40985]
[1778165441383,28.98,80232.38,7.3,0.45195,0.0002,27.40308]
[1778165441809,28.98,80232.38,7.3,0.45195,0.0002,27.40308]
[1778165443803,28.98,80232.45,7.3,0.45196,0.0002,27.40321]
[1778165444460,28.98,80233.89,7.3,0.45225,0.0002,27.40607]
[1778165445208,28.98,80236.83,7.3,0.45283,0.0002,27.41186]
[1778165445411,28.98,80244.55,7.3,0.45435,0.0002,27.42681]
[1778165449141,28.98,80248.92,7.3,0.45522,0.0002,27.43509]
[1778165450261,28.98,80251.09,7.3,0.45564,0.0002,27.43916]
[1778165450350,28.98,80251.09,7.3,0.45564,0.0002,27.43916]
[1778165450616,28.98,80251.09,7.3,0.45564,0.0002,27.43916]
[1778165450661,28.98,80251.09,7.3,0.45564,0.0002,27.43916]
[1778165450756,28.98,80251.09,7.3,0.45564,0.0002,27.43916]
[1778165450745,28.98,80258.41,7.3,0.45709,0.0002,27.45264]
[1778165451067,28.98,80258.41,7.3,0.45709,0.0002,27.45264]
[1778165454280,28.98,80261.81,7.3,0.45776,0.0002,27.45874]
[1778165459515,28.97,80261.85,7.3,0.45775,0.0002,27.45872]
[1778165463603,28.97,80259.67,7.3,0.45732,0.0002,27.45475]
[1778165463973,28.97,80260.24,7.3,0.45743,0.0002,27.45576]
[1778165466216,28.96,80260.93,7.3,0.45756,0.0002,27.45698]
[1778165466385,28.96,80260.93,7.3,0.45756,0.0002,27.45698]
[1778165466483,28.96,80260.93,7.3,0.45756,0.0002,27.45698]
[1778165466770,28.96,80260.93,7.3,0.45756,0.0002,27.45698]
[1778165467247,28.96,80265.82,7.3,0.45852,0.0002,27.46568]
[1778165467580,28.96,80272.08,7.3,0.45976,0.0002,27.47662]
[1778165469630,28.96,80272.89,7.3,0.45992,0.0002,27.47801]
[1778165469647,28.96,80272.89,7.3,0.45992,0.0002,27.47801]
[1778165470540,28.96,80273.25,7.3,0.45999,0.0002,27.47861]
[1778165474726,28.95,80272.53,7.3,0.45984,0.0002,27.4773]
[1778165475392,28.95,80273.18,7.3,0.45996,0.0002,27.47839]
[1778165475780,28.95,80273.18,7.3,0.45996,0.0002,27.47839]
[1778165476645,28.95,80266.41,7.3,0.45862,0.0002,27.46657]
[1778165476881,28.95,80266.41,7.3,0.45862,0.0002,27.46657]
[1778165476895,28.95,80266.41,7.3,0.45862,0.0002,27.46657]
[1778165476937,28.95,80266.41,7.3,0.45862,0.0002,27.46657]
[1778165477138,28.95,80266.41,7.3,0.45862,0.0002,27.46657]
[1778165477458,28.95,80266.41,7.3,0.45862,0.0002,27.46657]
[1778165477652,28.95,80257.59,7.3,0.45687,0.0002,27.4507]
[1778165482841,28.94,80255.83,7.3,0.45652,0.0002,27.44743]
[1778165483694,28.94,80247.21,7.3,0.45481,0.0002,27.43131]
[1778165485293,28.94,80244.35,7.3,0.45424,0.0002,27.42584]
[1778165491751,28.94,80244.39,7.3,0.45424,0.0002,27.42233]
[1778165491936,28.94,80244.39,7.3,0.45424,0.0002,27.42233]
[1778165492433,28.94,80244.39,7.3,0.45424,0.0002,27.42233]
[1778165492758,28.94,80257.85,7.3,0.4569,0.0002,27.44749]
[1778165494477,28.94,80259.75,7.3,0.45727,0.0002,27.45093]
[1778165495521,28.94,80259.66,7.3,0.45725,0.0002,27.45076]
[1778165495807,28.94,80259.66,7.3,0.45725,0.0002,27.45076]
[1778165496969,28.94,80263.67,7.3,0.45804,0.0002,27.45795]
[1778165496973,28.94,80263.67,7.3,0.45804,0.0002,27.45795]
[1778165497187,28.94,80263.67,7.3,0.45804,0.0002,27.45795]
[1778165497194,28.94,80263.67,7.3,0.45804,0.0002,27.45795]
[1778165499222,28.93,80271.94,7.3,0.45968,0.0002,27.47247]
[1778165500262,28.93,80275.77,7.3,0.46044,0.0002,27.47904]
[1778165501554,28.93,80277.31,7.3,0.46074,0.0002,27.48164]
[1778165501752,28.93,80277.31,7.3,0.46074,0.0002,27.48164]
[1778165501821,28.93,80281.28,7.3,0.46152,0.0002,27.4883]
[1778165502019,28.93,80281.28,7.3,0.46152,0.0002,27.4883]
[1778165505729,28.93,80287.09,7.3,0.46267,0.0002,27.49785]
[1778165510884,28.92,80281.67,7.3,0.46159,0.0002,27.48886]
[1778165512991,28.92,80282.86,7.3,0.46182,0.0002,27.49082]
[1778165518940,28.91,80284.48,7.3,0.46213,0.0002,27.49343]
[1778165522323,28.91,80283.84,7.3,0.462,0.0002,27.49236]
[1778165522332,28.91,80283.84,7.3,0.462,0.0002,27.49236]
[1778165522402,28.91,80284.4,7.3,0.46211,0.0002,27.49328]
[1778165526238,28.91,80278.55,7.3,0.46095,0.0002,27.48347]
[1778165526347,28.91,80278.55,7.3,0.46095,0.0002,27.48347]
[1778165526454,28.91,80278.55,7.3,0.46095,0.0002,27.48347]
[1778165526551,28.91,80278.55,7.3,0.46095,0.0002,27.48347]
[1778165526996,28.91,80263.36,7.3,0.45793,0.0002,27.457]
[1778165528285,28.91,80263.36,7.3,0.45793,0.0002,27.457]
[1778165528356,28.91,80263.36,7.3,0.45793,0.0002,27.457]
[1778165528429,28.91,80263.36,7.3,0.45793,0.0002,27.457]
[1778165530840,28.9,80255.41,7.3,0.45635,0.0002,27.44252]
[1778165532033,28.9,80261.56,7.3,0.45757,0.0002,27.45372]
[1778165534276,28.9,80263.03,7.3,0.45786,0.0002,27.45635]
[1778165535317,28.9,80262.96,7.3,0.45784,0.0002,27.45622]
[1778165536312,28.9,80263.17,7.3,0.45788,0.0002,27.45658]
[1778165537288,28.9,80268.37,7.3,0.45891,0.0002,27.46581]
[1778165537333,28.9,80268.37,7.3,0.45891,0.0002,27.46581]
[1778165537739,28.9,80268.37,7.3,0.45891,0.0002,27.46581]
[1778165537790,28.9,80273.74,7.3,0.45997,0.0002,27.47515]
[1778165538075,28.9,80279.93,7.3,0.4612,0.0002,27.48567]
[1778165542140,28.89,80282.95,7.3,0.4618,0.0002,27.49068]
[1778165542241,28.89,80283.31,7.3,0.46187,0.0002,27.49127]
[1778165544199,28.89,80281.21,7.3,0.46145,0.0002,27.48775]
[1778165545022,28.89,80279.68,7.3,0.46114,0.0002,27.48517]
[1778165545794,28.89,80279.68,7.3,0.46114,0.0002,27.48517]
[1778165548547,28.89,80281.43,7.3,0.46148,0.0002,27.48807]
[1778165548644,28.88,80281.63,7.3,0.46152,0.0002,27.48839]
[1778165550070,28.88,80285.63,7.3,0.46231,0.0002,27.495]
[1778165550159,28.88,80287.38,7.3,0.46266,0.0002,27.49786]
[1778165555194,28.88,80284.56,7.3,0.46208,0.0002,27.4896]
[1778165557619,28.87,80284.99,7.3,0.46216,0.0002,27.49029]
[1778165557797,28.87,80284.99,7.3,0.46216,0.0002,27.49029]
[1778165557854,28.87,80284.99,7.3,0.46216,0.0002,27.49029]
[1778165557890,28.87,80284.44,7.3,0.46205,0.0002,27.48937]
[1778165558032,28.87,80284.44,7.3,0.46205,0.0002,27.48937]
[1778165562777,28.87,80289.7,7.3,0.46309,0.0002,27.49793]
[1778165562878,28.87,80287.02,7.3,0.46256,0.0002,27.49356]
[1778165563020,28.87,80287.02,7.3,0.46256,0.0002,27.49356]
[1778165568285,28.86,80279.01,7.3,0.46095,0.0002,27.48017]
[1778165569523,28.86,80279.01,7.3,0.46095,0.0002,27.48017]
[1778165569637,28.86,80279.01,7.3,0.46095,0.0002,27.48017]
[1778165570152,28.86,80275.44,7.3,0.46024,0.0002,27.47408]
[1778165570411,28.86,80275.44,7.3,0.46024,0.0002,27.47408]
[1778165570460,28.86,80275.44,7.3,0.46024,0.0002,27.47408]
[1778165570472,28.86,80267.2,7.3,0.4586,0.0002,27.4597]
[1778165571306,28.86,80259.49,7.3,0.45707,0.0002,27.44583]
[1778165573238,28.86,80258.22,7.3,0.45682,0.0002,27.4435]
[1778165573261,28.86,80258.22,7.3,0.45682,0.0002,27.4435]
[1778165574914,28.86,80253.55,7.3,0.45589,0.0002,27.43486]
[1778165578758,28.86,80247.11,7.3,0.45461,0.0002,27.4227]
[1778165584398,28.85,80246.57,7.3,0.4545,0.0002,27.42163]
[1778165586412,28.85,80257.18,7.3,0.4566,0.0002,27.44152]
[1778165587211,28.85,80257.18,7.3,0.4566,0.0002,27.44152]
[1778165591281,28.85,80258.72,7.3,0.4569,0.0002,27.44432]
[1778165591809,28.85,80258.72,7.3,0.4569,0.0002,27.44432]
[1778165592048,28.85,80259.13,7.3,0.45698,0.0002,27.44506]
[1778165594468,28.85,80271.11,7.3,0.45936,0.0002,27.46643]
[1778165595327,28.85,80271.11,7.3,0.45936,0.0002,27.46643]
[1778165595413,28.85,80271.11,7.3,0.45936,0.0002,27.46643]
[1778165595511,28.85,80271.11,7.3,0.45936,0.0002,27.46643]
[1778165597429,28.85,80272.24,7.3,0.45958,0.0002,27.46838]
[1778165600495,28.84,80266.51,7.3,0.45844,0.0002,27.45827]
[1778165601497,28.84,80266.5,7.3,0.45844,0.0002,27.45824]
[1778165601519,28.84,80266.5,7.3,0.45844,0.0002,27.45824]
[1778165601575,28.84,80266.5,7.3,0.45844,0.0002,27.45824]
[1778165601584,28.84,80266.5,7.3,0.45844,0.0002,27.45824]
[1778165602561,28.84,80254.86,7.3,0.45612,0.0002,27.43706]
[1778165606600,28.84,80253.88,7.3,0.45592,0.0002,27.43523]
[1778165609850,28.84,80251.85,7.3,0.45552,0.0002,27.43141]
[1778165613724,28.84,80251.76,7.3,0.45549,0.0002,27.42767]
[1778165614854,28.84,80254.15,7.3,0.45597,0.0002,27.43213]
[1778165614874,28.84,80254.15,7.3,0.45597,0.0002,27.43213]
[1778165615458,28.84,80258.3,7.3,0.45679,0.0002,27.43979]
[1778165615720,28.84,80258.3,7.3,0.45679,0.0002,27.43979]
[1778165615856,28.84,80258.3,7.3,0.45679,0.0002,27.43979]
[1778165615943,28.84,80267.54,7.3,0.45862,0.0002,27.45644]
[1778165616042,28.84,80267.54,7.3,0.45862,0.0002,27.45644]
[1778165619720,28.83,80274.4,7.3,0.45998,0.0002,27.46841]
[1778165625687,28.83,80275.95,7.3,0.46028,0.0002,27.47099]
[1778165630722,28.82,80277.87,7.3,0.46065,0.0002,27.47421]
[1778165632319,28.82,80279.9,7.3,0.46106,0.0002,27.47764]
[1778165632736,28.82,80282.67,7.3,0.46161,0.0002,27.48228]
[1778165636482,28.82,80282.4,7.3,0.46155,0.0002,27.4818]
[1778165636764,28.82,80282.44,7.3,0.46155,0.0002,27.48186]
[1778165638404,28.82,80283.35,7.3,0.46173,0.0002,27.48336]
[1778165638430,28.82,80283.35,7.3,0.46173,0.0002,27.48336]
[1778165638778,28.81,80286.07,7.3,0.46227,0.0002,27.48786]
[1778165639962,28.81,80286.07,7.3,0.46227,0.0002,27.48786]
[1778165644823,28.81,80295.69,7.3,0.46418,0.0002,27.50335]
[1778165646430,28.81,80294.57,7.3,0.46396,0.0002,27.50157]
[1778165648370,28.81,80292.27,7.3,0.4635,0.0002,27.49787]
[1778165648372,28.81,80292.27,7.3,0.4635,0.0002,27.49787]
[1778165648404,28.81,80292.27,7.3,0.4635,0.0002,27.49787]
[1778165648458,28.81,80292.27,7.3,0.4635,0.0002,27.49787]
[1778165648876,28.81,80288.48,7.3,0.46274,0.0002,27.49172]
[1778165650900,28.8,80284.11,7.3,0.46186,0.0002,27.48449]
[1778165650993,28.8,80285.82,7.3,0.4622,0.0002,27.48731]
[1778165652805,28.8,80290.01,7.3,0.46304,0.0002,27.49416]
[1778165652977,28.8,80290.01,7.3,0.46304,0.0002,27.49416]
[1778165652904,28.8,80290.19,7.3,0.46307,0.0002,27.49444]
[1778165653230,28.8,80290.19,7.3,0.46307,0.0002,27.49444]
[1778165653911,28.8,80288.49,7.3,0.46273,0.0002,27.49166]
[1778165656260,28.8,80292.55,7.3,0.46353,0.0002,27.49821]
[1778165656789,28.8,80292.55,7.3,0.46353,0.0002,27.49821]
[1778165657044,28.8,80292.55,7.3,0.46353,0.0002,27.49821]
[1778165656946,28.8,80287.71,7.3,0.46257,0.0002,27.49036]
[1778165657410,28.8,80287.71,7.3,0.46257,0.0002,27.49036]
[1778165657603,28.8,80287.71,7.3,0.46257,0.0002,27.49036]
[1778165657948,28.79,80280.63,7.3,0.46116,0.0002,27.47856]
[1778165658261,28.79,80280.63,7.3,0.46116,0.0002,27.47856]
[1778165658955,28.79,80284.36,7.3,0.4619,0.0002,27.4848]
[1778165659084,28.79,80284.36,7.3,0.4619,0.0002,27.4848]
[1778165660152,28.79,80283.01,7.3,0.46163,0.0002,27.48254]
[1778165666004,28.79,80281.65,7.3,0.46135,0.0002,27.4802]
[1778165670679,28.78,80280.76,7.3,0.46116,0.0002,27.47866]
[1778165671039,28.78,80281.54,7.3,0.46131,0.0002,27.4764]
[1778165676488,28.78,80282.54,7.3,0.4615,0.0002,27.47803]
[1778165681129,28.77,80289.82,7.3,0.46295,0.0002,27.48999]
[1778165681230,28.77,80289.62,7.3,0.4629,0.0002,27.48965]
[1778165682649,28.77,80289.62,7.3,0.4629,0.0002,27.48965]
[1778165682839,28.77,80289.62,7.3,0.4629,0.0002,27.48965]
[1778165682875,28.77,80290.38,7.3,0.46305,0.0002,27.49088]
[1778165684017,28.77,80290.38,7.3,0.46305,0.0002,27.49088]
[1778165684798,28.77,80286.17,7.3,0.46221,0.0002,27.48396]
[1778165684872,28.77,80279.6,7.3,0.4609,0.0002,27.47296]
[1778165688966,28.77,80278.94,7.3,0.46076,0.0002,27.47182]
[1778165689035,28.77,80278.94,7.3,0.46076,0.0002,27.47182]
[1778165689578,28.76,80278.94,7.3,0.46076,0.0002,27.47178]
[1778165689800,28.76,80278.94,7.3,0.46076,0.0002,27.47178]
[1778165690783,28.76,80275.03,7.3,0.45998,0.0002,27.46508]
[1778165690794,28.76,80275.03,7.3,0.45998,0.0002,27.46508]
[1778165691027,28.76,80275.03,7.3,0.45998,0.0002,27.46508]
[1778165690798,28.76,80265.8,7.3,0.45814,0.0002,27.44882]
[1778165691930,28.76,80265.8,7.3,0.45814,0.0002,27.44882]
[1778165691987,28.76,80259.27,7.3,0.45683,0.0002,27.43696]
[1778165694818,28.76,80263.2,7.3,0.45762,0.0002,27.44412]
[1778165700336,28.76,80263.53,7.3,0.45768,0.0002,27.44469]
[1778165700354,28.76,80263.53,7.3,0.45768,0.0002,27.44469]
[1778165701335,28.76,80263.74,7.3,0.45772,0.0002,27.44506]
[1778165701466,28.76,80263.74,7.3,0.45772,0.0002,27.44506]
[1778165703263,28.76,80276.52,7.3,0.46027,0.0002,27.46757]
[1778165705365,28.76,80277.95,7.3,0.46055,0.0002,27.47001]
[1778165705864,28.76,80277.95,7.3,0.46055,0.0002,27.47001]
[1778165705917,28.76,80277.95,7.3,0.46055,0.0002,27.47001]
[1778165708458,28.75,80287.26,7.3,0.4624,0.0002,27.4856]
[1778165708961,28.75,80287.26,7.3,0.4624,0.0002,27.4856]
[1778165708975,28.75,80287.26,7.3,0.4624,0.0002,27.4856]
[1778165708998,28.75,80287.26,7.3,0.4624,0.0002,27.4856]
[1778165708976,28.75,80286.58,7.3,0.46226,0.0002,27.48445]
[1778165709129,28.75,80286.58,7.3,0.46226,0.0002,27.48445]
[1778165709139,28.75,80286.58,7.3,0.46226,0.0002,27.48445]
[1778165709294,28.75,80286.58,7.3,0.46226,0.0002,27.48445]
[1778165709301,28.75,80286.58,7.3,0.46226,0.0002,27.48445]
[1778165709312,28.75,80286.58,7.3,0.46226,0.0002,27.48445]
[1778165709317,28.75,80286.58,7.3,0.46226,0.0002,27.48445]
[1778165709693,28.75,80286.58,7.3,0.46226,0.0002,27.48445]
[1778165709700,28.75,80286.58,7.3,0.46226,0.0002,27.48445]
[1778165710582,28.75,80292.1,7.3,0.46337,0.0002,27.49346]
[1778165710698,28.75,80292.1,7.3,0.46337,0.0002,27.49346]
[1778165710762,28.75,80292.1,7.3,0.46337,0.0002,27.49346]
[1778165710790,28.75,80292.1,7.3,0.46337,0.0002,27.49346]
[1778165710894,28.75,80298.72,7.3,0.46469,0.0002,27.50399]
[1778165711183,28.75,80298.72,7.3,0.46469,0.0002,27.50399]
[1778165712941,28.75,80298.45,7.3,0.46463,0.0002,27.50356]
[1778165713043,28.75,80289.84,7.3,0.46291,0.0002,27.48978]
[1778165715584,28.75,80286.05,7.3,0.46215,0.0002,27.48355]
[1778165718162,28.74,80288.28,7.3,0.46259,0.0002,27.48719]
[1778165718368,28.74,80288.42,7.3,0.46262,0.0002,27.48741]
[1778165719866,28.74,80288.42,7.3,0.46262,0.0002,27.48741]
[1778165719965,28.74,80289.59,7.3,0.46285,0.0002,27.4893]
[1778165720773,28.74,80289.59,7.3,0.46285,0.0002,27.4893]
[1778165720804,28.74,80288.75,7.3,0.46268,0.0002,27.48792]
[1778165721175,28.74,80288.75,7.3,0.46268,0.0002,27.48792]
[1778165721459,28.74,80288.75,7.3,0.46268,0.0002,27.48792]
[1778165724592,28.74,80290.69,7.3,0.46306,0.0002,27.49105]
[1778165729246,28.73,80290.99,7.3,0.46311,0.0002,27.49147]
[1778165729448,28.73,80289.92,7.3,0.4629,0.0002,27.48972]
[1778165734483,28.73,80285.74,7.3,0.46205,0.0002,27.47924]
[1778165740525,28.72,80286.55,7.3,0.4622,0.0002,27.48053]
[1778165745560,28.72,80285.33,7.3,0.46195,0.0002,27.47847]
[1778165750595,28.71,80285.72,7.3,0.46202,0.0002,27.47907]
[1778165755630,28.71,80282.05,7.3,0.46128,0.0002,27.47289]
[1778165756785,28.71,80282.05,7.3,0.46128,0.0002,27.47289]
[1778165756967,28.71,80282.05,7.3,0.46128,0.0002,27.47289]
[1778165757989,28.71,80281.6,7.3,0.46119,0.0002,27.4721]
[1778165758019,28.71,80281.6,7.3,0.46119,0.0002,27.4721]
[1778165758976,28.71,80279.9,7.3,0.46085,0.0002,27.46921]
[1778165759012,28.71,80279.9,7.3,0.46085,0.0002,27.46921]
[1778165760666,28.71,80265.97,7.3,0.45806,0.0002,27.44482]
[1778165761520,28.71,80265.97,7.3,0.45806,0.0002,27.44482]
[1778165763196,28.7,80261.69,7.3,0.45721,0.0002,27.43705]
[1778165765829,28.7,80261.95,7.3,0.45726,0.0002,27.43751]
[1778165766284,28.7,80261.63,7.3,0.45719,0.0002,27.43692]
[1778165771744,28.7,80259.38,7.3,0.45674,0.0002,27.43275]
[1778165774765,28.7,80253.18,7.3,0.4555,0.0002,27.42117]
[1778165778690,28.7,80253.06,7.3,0.45547,0.0002,27.42094]
[1778165780807,28.7,80242.38,7.3,0.45334,0.0002,27.40039]
[1778165785845,28.7,80244.69,7.3,0.4538,0.0002,27.4049]
[1778165790877,28.7,80242.47,7.3,0.45336,0.0002,27.40057]
[1778165795912,28.7,80240.17,7.3,0.45289,0.0002,27.39248]
[1778165800947,28.7,80243.28,7.3,0.45351,0.0002,27.39859]
[1778165804214,28.7,80238.26,7.3,0.45251,0.0002,27.3887]
[1778165804317,28.7,80238.26,7.3,0.45251,0.0002,27.3887]
[1778165804495,28.7,80238.26,7.3,0.45251,0.0002,27.3887]
[1778165804769,28.7,80238.26,7.3,0.45251,0.0002,27.3887]
[1778165808099,28.7,80230.66,7.3,0.45099,0.0002,27.3734]
[1778165810288,28.7,80228.05,7.3,0.45048,0.0002,27.36807]
[1778165810353,28.7,80228.05,7.3,0.45048,0.0002,27.36807]
[1778165811017,28.7,80220.72,7.3,0.44901,0.0002,27.35281]
[1778165811546,28.7,80220.72,7.3,0.44901,0.0002,27.35281]
[1778165811912,28.7,80220.72,7.3,0.44901,0.0002,27.35281]
[1778165811958,28.7,80220.72,7.3,0.44901,0.0002,27.35281]
[1778165812015,28.7,80220.72,7.3,0.44901,0.0002,27.35281]
[1778165813031,28.7,80210.12,7.3,0.4469,0.0002,27.33007]
[1778165813465,28.7,80210.12,7.3,0.4469,0.0002,27.33007]
[1778165815037,28.7,80209.47,7.3,0.44676,0.0002,27.32861]
[1778165815490,28.7,80209.17,7.3,0.4467,0.0002,27.32793]
[1778165815613,28.7,80209.17,7.3,0.4467,0.0002,27.32793]
[1778165815724,28.7,80209.17,7.3,0.4467,0.0002,27.32793]
[1778165815729,28.7,80209.17,7.3,0.4467,0.0002,27.32793]
[1778165817459,28.7,80216.51,7.3,0.44816,0.0002,27.34379]
[1778165820940,28.69,80216.29,7.3,0.44812,0.0002,27.34329]
[1778165826122,28.69,80212.7,7.3,0.44739,0.0002,27.33545]
[1778165827230,28.69,80212.73,7.3,0.44739,0.0002,27.33549]
[1778165827307,28.69,80212.73,7.3,0.44739,0.0002,27.33549]
[1778165830647,28.68,80205.05,7.3,0.44585,0.0002,27.31861]
[1778165830818,28.68,80205.05,7.3,0.44585,0.0002,27.31861]
[1778165831006,28.68,80205.05,7.3,0.44585,0.0002,27.31861]
[1778165831691,28.68,80206.13,7.3,0.44607,0.0002,27.32099]
[1778165832458,28.68,80204.9,7.3,0.44582,0.0002,27.31825]
[1778165832951,28.68,80204.9,7.3,0.44582,0.0002,27.31825]
[1778165834244,28.68,80193.06,7.3,0.44346,0.0002,27.29149]
[1778165841430,28.68,80198.03,7.3,0.44444,0.0002,27.30277]
[1778165847270,28.68,80195.38,7.3,0.44391,0.0002,27.29666]
[1778165848354,28.68,80195.38,7.3,0.44391,0.0002,27.29666]
[1778165850291,28.67,80203.66,7.3,0.44555,0.0002,27.3153]
[1778165852623,28.67,80203.55,7.3,0.44552,0.0002,27.31146]
[1778165856678,28.67,80202.7,7.3,0.44535,0.0002,27.30952]
[1778165857159,28.67,80202.7,7.3,0.44535,0.0002,27.30952]
[1778165857240,28.67,80202.35,7.3,0.44527,0.0002,27.30869]
[1778165857329,28.67,80202.35,7.3,0.44527,0.0002,27.30869]
[1778165857851,28.67,80202.35,7.3,0.44527,0.0002,27.30869]
[1778165857932,28.67,80202.35,7.3,0.44527,0.0002,27.30869]
[1778165858142,28.67,80202.35,7.3,0.44527,0.0002,27.30869]
[1778165859019,28.67,80204.45,7.3,0.44569,0.0002,27.31336]
[1778165859431,28.67,80206.59,7.3,0.44612,0.0002,27.3181]
[1778165862543,28.67,80201.98,7.3,0.44519,0.0002,27.30781]
[1778165863458,28.67,80200.74,7.3,0.44494,0.0002,27.30501]
[1778165864007,28.67,80194.09,7.3,0.44362,0.0002,27.28989]
[1778165868420,28.66,80186.18,7.3,0.44204,0.0002,27.2715]
[1778165869853,28.66,80186.18,7.3,0.44204,0.0002,27.2715]
[1778165874559,28.66,80183.4,7.3,0.44148,0.0002,27.26493]
[1778165880504,28.66,80181.52,7.3,0.44111,0.0002,27.26045]
[1778165885540,28.66,80180.77,7.3,0.44096,0.0002,27.25866]
[1778165890578,28.66,80183.43,7.3,0.44148,0.0002,27.26498]
[1778165892047,28.66,80183.43,7.3,0.44148,0.0002,27.26498]
[1778165892419,28.66,80183.87,7.3,0.44157,0.0002,27.26602]
[1778165893248,28.66,80183.87,7.3,0.44157,0.0002,27.26602]
[1778165894610,28.66,80190.5,7.3,0.44289,0.0002,27.28153]
[1778165895923,28.66,80189.04,7.3,0.4426,0.0002,27.27813]
[1778165897627,28.66,80181.98,7.3,0.44119,0.0002,27.2615]
[1778165899371,28.66,80179.9,7.3,0.44078,0.0002,27.25654]
[1778165900746,28.66,80176.04,7.3,0.44001,0.0002,27.24726]
[1778165901559,28.66,80174.53,7.3,0.43971,0.0002,27.24361]
[1778165903770,28.66,80176.35,7.3,0.44007,0.0002,27.24802]
[1778165905591,28.66,80175.49,7.3,0.4399,0.0002,27.24595]
[1778165907023,28.66,80167.25,7.3,0.43826,0.0002,27.22577]
[1778165907328,28.66,80167.25,7.3,0.43826,0.0002,27.22577]
[1778165907629,28.66,80167.25,7.3,0.43826,0.0002,27.22577]
[1778165907702,28.66,80153.58,7.3,0.43554,0.0002,27.1913]
[1778165912737,28.67,80150.23,7.3,0.43488,0.0002,27.1792]
[1778165915758,28.67,80142.79,7.3,0.43341,0.0002,27.15983]
[1778165918140,28.67,80140.13,7.3,0.43288,0.0002,27.15283]
[1778165923814,28.68,80139.32,7.3,0.43274,0.0002,27.15095]
[1778165928852,28.69,80140.02,7.3,0.4329,0.0002,27.15302]
[1778165931697,28.69,80140.03,7.6,0.43291,0.0002,27.15313]
[1778165933910,28.69,80134.27,8.2,0.43177,0.0002,27.13779]
[1778165933997,28.69,80130.9,8.2,0.43111,0.0002,27.12871]
[1778165939929,28.7,80128.19,8.2,0.43058,0.0002,27.12147]
[1778165944964,28.7,80133.49,8.2,0.43164,0.0002,27.13598]
[1778165949999,28.7,80131.32,8.2,0.43122,0.0002,27.1302]
[1778165952722,28.7,80131.84,8.2,0.43132,0.0002,27.13164]
[1778165958061,28.71,80131.55,8.2,0.43127,0.0002,27.13096]
[1778165963096,28.71,80130.56,8.2,0.43109,0.0002,27.12836]
[1778165968131,28.71,80137.06,8.2,0.43238,0.0002,27.14593]
[1778165969239,28.71,80137.06,8.2,0.43238,0.0002,27.14593]
[1778165971152,28.71,80143.86,8.2,0.43372,0.0002,27.16037]
[1778165971539,28.71,80143.86,8.2,0.43372,0.0002,27.16037]
[1778165972304,28.71,80143.86,8.2,0.43372,0.0002,27.16037]
[1778165972604,28.71,80145.57,8.2,0.43406,0.0002,27.16486]
[1778165972686,28.71,80145.57,8.2,0.43406,0.0002,27.16486]
[1778165973166,28.71,80152.36,8.2,0.43541,0.0002,27.18246]
[1778165974155,28.71,80152.36,8.2,0.43541,0.0002,27.18246]
[1778165974173,28.71,80158.78,8.2,0.43669,0.0002,27.19881]
[1778165974783,28.71,80158.78,8.2,0.43669,0.0002,27.19881]
[1778165978140,28.71,80164.11,8.2,0.43775,0.0002,27.21219]
[1778165980368,28.71,80158.77,8.2,0.43669,0.0002,27.19883]
[1778165986257,28.72,80166.13,8.2,0.43815,0.0002,27.21727]
[1778165991292,28.72,80168.04,8.2,0.43854,0.0002,27.22202]
[1778165996327,28.72,80168.45,8.2,0.43862,0.0002,27.22306]
[1778165997178,28.72,80168.45,8.2,0.43862,0.0002,27.22306]
[1778166001020,28.72,80165.6,8.2,0.43806,0.0002,27.21605]
[1778166002117,28.72,80168.42,8.2,0.43862,0.0002,27.22302]
[1778166002369,28.72,80160.84,8.2,0.43711,0.0002,27.20418]
[1778166003373,28.72,80160.84,8.2,0.43711,0.0002,27.20418]
[1778166003932,28.72,80160.84,8.2,0.43711,0.0002,27.20418]
[1778166003942,28.72,80160.84,8.2,0.43711,0.0002,27.20418]
[1778166004053,28.72,80160.84,8.2,0.43711,0.0002,27.20418]
[1778166005291,28.72,80155.18,8.2,0.43599,0.0002,27.18986]
[1778166005378,28.72,80147.3,8.2,0.43442,0.0002,27.16957]
[1778166007785,28.72,80147.44,8.2,0.43445,0.0002,27.16995]
[1778166009071,28.72,80146.78,8.2,0.43432,0.0002,27.16824]
[1778166009273,28.72,80146.78,8.2,0.43432,0.0002,27.16824]
[1778166009467,28.72,80137.95,8.2,0.43257,0.0002,27.145]
[1778166010910,28.72,80137.95,8.2,0.43257,0.0002,27.145]
[1778166011035,28.72,80137.95,8.2,0.43257,0.0002,27.145]
[1778166011137,28.72,80127.66,8.2,0.43053,0.0002,27.11725]
[1778166016478,28.73,80130.68,8.2,0.43115,0.0002,27.12564]
[1778166018005,28.73,80130.68,8.2,0.43115,0.0002,27.12564]
[1778166019185,28.73,80129.72,8.2,0.43096,0.0002,27.12306]
[1778166019189,28.73,80129.72,8.2,0.43096,0.0002,27.12306]
[1778166020884,28.73,80131.92,8.2,0.4314,0.0002,27.12907]
[1778166020936,28.73,80131.92,8.2,0.4314,0.0002,27.12907]
[1778166021056,28.73,80131.92,8.2,0.4314,0.0002,27.12907]
[1778166021078,28.73,80131.92,8.2,0.4314,0.0002,27.12907]
[1778166021283,28.73,80131.92,8.2,0.4314,0.0002,27.12907]
[1778166021317,28.73,80131.83,8.2,0.43138,0.0002,27.12885]
[1778166021469,28.73,80131.83,8.2,0.43138,0.0002,27.12885]
[1778166021490,28.73,80131.83,8.2,0.43138,0.0002,27.12885]
[1778166021566,28.73,80131.83,8.2,0.43138,0.0002,27.12885]
[1778166021618,28.73,80131.83,8.2,0.43138,0.0002,27.12885]
[1778166021794,28.73,80131.83,8.2,0.43138,0.0002,27.12885]
[1778166021800,28.73,80131.83,8.2,0.43138,0.0002,27.12885]
[1778166021961,28.73,80131.83,8.2,0.43138,0.0002,27.12885]
[1778166022095,28.73,80131.83,8.2,0.43138,0.0002,27.12885]
[1778166022394,28.73,80131.83,8.2,0.43138,0.0002,27.12885]
[1778166022166,28.73,80121.84,8.2,0.4294,0.0002,27.10152]
[1778166022458,28.73,80121.84,8.2,0.4294,0.0002,27.10152]
[1778166022520,28.73,80121.84,8.2,0.4294,0.0002,27.10152]
[1778166022546,28.73,80121.84,8.2,0.4294,0.0002,27.10152]
[1778166023199,28.73,80121.84,8.2,0.4294,0.0002,27.10152]
[1778166023288,28.73,80121.84,8.2,0.4294,0.0002,27.10152]
[1778166023351,28.73,80109.24,8.2,0.4269,0.0002,27.06602]
[1778166023562,28.73,80109.24,8.2,0.4269,0.0002,27.06602]
[1778166025734,28.73,80108.07,8.2,0.42666,0.0002,27.06259]
[1778166028496,28.72,80105.57,8.2,0.42616,0.0002,27.05525]
[1778166028572,28.72,80104.05,8.2,0.42585,0.0002,27.05081]
[1778166030462,28.72,80106.98,8.2,0.42643,0.0002,27.05921]
[1778166031128,28.72,80106.98,8.2,0.42643,0.0002,27.05921]
[1778166031158,28.72,80106.98,8.2,0.42643,0.0002,27.05921]
[1778166031272,28.72,80106.98,8.2,0.42643,0.0002,27.05921]
[1778166031284,28.72,80109.13,8.2,0.42684,0.0002,27.06172]
[1778166031518,28.72,80109.13,8.2,0.42684,0.0002,27.06172]
[1778166031536,28.72,80109.13,8.2,0.42684,0.0002,27.06172]
[1778166031627,28.72,80109.13,8.2,0.42684,0.0002,27.06172]
[1778166031722,28.72,80117.43,8.2,0.42848,0.0002,27.0852]
[1778166032528,28.72,80117.43,8.2,0.42848,0.0002,27.0852]
[1778166032819,28.72,80117.43,8.2,0.42848,0.0002,27.0852]
[1778166032920,28.72,80124.21,8.2,0.42983,0.0002,27.10402]
[1778166033483,28.72,80124.21,8.2,0.42983,0.0002,27.10402]
[1778166033608,28.71,80130.67,8.2,0.4311,0.0002,27.12164]
[1778166034931,28.71,80130.67,8.2,0.4311,0.0002,27.12164]
[1778166037055,28.71,80134.68,8.2,0.4319,0.0002,27.13245]
[1778166037101,28.71,80134.68,8.2,0.4319,0.0002,27.13245]
[1778166038231,28.71,80134.46,8.2,0.43185,0.0002,27.13188]
[1778166039868,28.72,80130.54,8.2,0.43108,0.0002,27.12132]
[1778166041221,28.72,80126.34,8.2,0.43025,0.0002,27.10989]
[1778166041322,28.72,80121.72,8.2,0.42934,0.0002,27.09718]
[1778166045107,28.72,80117.55,8.2,0.42852,0.0002,27.08564]
[1778166045201,28.72,80117.55,8.2,0.42852,0.0002,27.08564]
[1778166045211,28.72,80117.55,8.2,0.42852,0.0002,27.08564]
[1778166045371,28.72,80117.55,8.2,0.42852,0.0002,27.08564]
[1778166045419,28.72,80117.29,8.2,0.42847,0.0002,27.08494]
[1778166045458,28.72,80117.29,8.2,0.42847,0.0002,27.08494]
[1778166046152,28.72,80117.29,8.2,0.42847,0.0002,27.08494]
[1778166048897,28.72,80106.35,8.2,0.42629,0.0002,27.05378]
[1778166049089,28.72,80106.35,8.2,0.42629,0.0002,27.05378]
[1778166049493,28.72,80105.66,8.2,0.42615,0.0002,27.05175]
[1778166052552,28.71,80104.03,8.2,0.42582,0.0002,27.04689]
[1778166052587,28.71,80104.03,8.2,0.42582,0.0002,27.04689]
[1778166052747,28.71,80101.72,8.2,0.42536,0.0002,27.04014]
[1778166054101,28.71,80101.72,8.2,0.42536,0.0002,27.04014]
[1778166059796,28.71,80099.32,8.2,0.42488,0.0002,27.0331]
[1778166062073,28.71,80097.86,8.2,0.42459,0.0002,27.02882]
[1778166064837,28.71,80097.39,8.2,0.4245,0.0002,27.02744]
[1778166066077,28.71,80097.59,8.2,0.42454,0.0002,27.02802]
[1778166068124,28.71,80097.18,8.2,0.42445,0.0002,27.02682]
[1778166068211,28.71,80097.18,8.2,0.42445,0.0002,27.02682]
[1778166068440,28.71,80097.18,8.2,0.42445,0.0002,27.02682]
[1778166068445,28.71,80097.18,8.2,0.42445,0.0002,27.02682]
[1778166068226,28.71,80094.59,8.2,0.42394,0.0002,27.01919]
[1778166068484,28.71,80094.59,8.2,0.42394,0.0002,27.01919]
[1778166070781,28.71,80084.88,8.2,0.42202,0.0002,26.9902]
[1778166074114,28.71,80091.55,8.2,0.42334,0.0002,27.01014]
[1778166074128,28.71,80091.55,8.2,0.42334,0.0002,27.01014]
[1778166074684,28.71,80091.78,8.2,0.42338,0.0002,27.01082]
[1778166074694,28.71,80091.78,8.2,0.42338,0.0002,27.01082]
[1778166074711,28.71,80091.78,8.2,0.42338,0.0002,27.01082]
[1778166075116,28.71,80101.13,8.2,0.42523,0.0002,27.03833]
[1778166076080,28.71,80101.13,8.2,0.42523,0.0002,27.03833]
[1778166076107,28.71,80101.13,8.2,0.42523,0.0002,27.03833]
[1778166076599,28.71,80106.85,8.2,0.42636,0.0002,27.05486]
[1778166076615,28.71,80106.85,8.2,0.42636,0.0002,27.05486]
[1778166076866,28.71,80106.85,8.2,0.42636,0.0002,27.05486]
[1778166081969,28.7,80105.79,8.2,0.42613,0.0002,27.05155]
[1778166085049,28.7,80102.21,8.2,0.42542,0.0002,27.04111]
[1778166085513,28.7,80102.21,8.2,0.42542,0.0002,27.04107]
[1778166091454,28.69,80098.25,8.2,0.42462,0.0002,27.02931]
[1778166091696,28.69,80098.92,8.2,0.42474,0.0002,27.02763]
[1778166091724,28.69,80098.92,8.2,0.42474,0.0002,27.02763]
[1778166095660,28.69,80108.4,8.2,0.4266,0.0002,27.05494]
[1778166096126,28.69,80108.4,8.2,0.4266,0.0002,27.05494]
[1778166096631,28.69,80106.97,8.2,0.42631,0.0002,27.05078]
[1778166102130,28.68,80110.5,8.2,0.42699,0.0002,27.06063]
[1778166103798,28.68,80110.15,8.2,0.42692,0.0002,27.05958]
[1778166103902,28.68,80110.15,8.2,0.42692,0.0002,27.05958]
[1778166104144,28.68,80118.29,8.2,0.42853,0.0002,27.08258]
[1778166105151,28.68,80127.1,8.2,0.43028,0.0002,27.10699]
[1778166110186,28.67,80127.87,8.2,0.43041,0.0002,27.10892]
[1778166115221,28.66,80128.19,8.2,0.43046,0.0002,27.10963]
[1778166115685,28.66,80128.19,8.2,0.43046,0.0002,27.10963]
[1778166117309,28.66,80128.22,8.2,0.43047,0.0002,27.10968]
[1778166118244,28.66,80120.25,8.2,0.42887,0.0002,27.08752]
[1778166120258,28.66,80113.27,8.2,0.42748,0.0002,27.06777]
[1778166121324,28.66,80113.27,8.2,0.42748,0.0002,27.06777]
[1778166121349,28.66,80113.27,8.2,0.42748,0.0002,27.06777]
[1778166122921,28.66,80114.8,8.2,0.42778,0.0002,27.07203]
[1778166122986,28.66,80114.8,8.2,0.42778,0.0002,27.07203]
[1778166123485,28.66,80114.8,8.2,0.42778,0.0002,27.07203]
[1778166123279,28.65,80121.24,8.2,0.42905,0.0002,27.09008]
[1778166123778,28.65,80121.24,8.2,0.42905,0.0002,27.09008]
[1778166123808,28.65,80121.24,8.2,0.42905,0.0002,27.09008]
[1778166123849,28.65,80121.24,8.2,0.42905,0.0002,27.09008]
[1778166123951,28.65,80121.24,8.2,0.42905,0.0002,27.09008]
[1778166124503,28.65,80121.24,8.2,0.42905,0.0002,27.09008]
[1778166124286,28.65,80144.41,8.2,0.43366,0.0002,27.15285]
[1778166124570,28.65,80144.41,8.2,0.43366,0.0002,27.15285]
[1778166125293,28.65,80149.62,8.2,0.4347,0.0002,27.16649]
[1778166127022,28.65,80150.41,8.2,0.43485,0.0002,27.16856]
[1778166127390,28.65,80150.41,8.2,0.43485,0.0002,27.16856]
[1778166127462,28.65,80150.41,8.2,0.43485,0.0002,27.16856]
[1778166127478,28.65,80150.41,8.2,0.43485,0.0002,27.16856]
[1778166127638,28.66,80153.82,8.2,0.43553,0.0002,27.17737]
[1778166127695,28.66,80153.82,8.2,0.43553,0.0002,27.17737]
[1778166128120,28.66,80153.82,8.2,0.43553,0.0002,27.17737]
[1778166129377,28.66,80159.05,8.2,0.43658,0.0002,27.19072]
[1778166131335,28.66,80169.34,8.2,0.43863,0.0002,27.21645]
[1778166133350,28.66,80173.63,8.2,0.43948,0.0002,27.22698]
[1778166135459,28.66,80174.31,8.2,0.43962,0.0002,27.22864]
[1778166136326,28.66,80175.41,8.2,0.43984,0.0002,27.23133]
[1778166137378,28.66,80164.54,8.2,0.43768,0.0002,27.20462]
[1778166138184,28.66,80164.54,8.2,0.43768,0.0002,27.20462]
[1778166139191,28.66,80164.64,8.2,0.4377,0.0002,27.20489]
[1778166139224,28.66,80164.64,8.2,0.4377,0.0002,27.20489]
[1778166139473,28.66,80164.64,8.2,0.4377,0.0002,27.20489]
[1778166141462,28.66,80165.3,8.2,0.43783,0.0002,27.20654]
[1778166141934,28.66,80162.72,8.2,0.43732,0.0002,27.20009]
[1778166142416,28.66,80169.07,8.2,0.43858,0.0002,27.21589]
[1778166144565,28.66,80174.22,8.2,0.43961,0.0002,27.22849]
[1778166144729,28.66,80174.22,8.2,0.43961,0.0002,27.22849]
[1778166150474,28.66,80173.63,8.2,0.43948,0.0002,27.22699]
[1778166151028,28.66,80173.63,8.2,0.43948,0.0002,27.22699]
[1778166151674,28.66,80169.15,8.2,0.43858,0.0002,27.21241]
[1778166153676,28.66,80167.78,8.2,0.43831,0.0002,27.20901]
[1778166155473,28.66,80168.46,8.2,0.43844,0.0002,27.21069]
[1778166156549,28.66,80167.68,8.2,0.43829,0.0002,27.20876]
[1778166158790,28.66,80159.89,8.2,0.43673,0.0002,27.18925]
[1778166159654,28.66,80160.84,8.2,0.43692,0.0002,27.19165]
[1778166161483,28.66,80159.62,8.2,0.43668,0.0002,27.18857]
[1778166162168,28.66,80154.37,8.2,0.43563,0.0002,27.17519]
[1778166162558,28.66,80147.24,8.2,0.43422,0.0002,27.15674]
[1778166163193,28.66,80147.24,8.2,0.43422,0.0002,27.15674]
[1778166163679,28.66,80147.24,8.2,0.43422,0.0002,27.15674]
[1778166165713,28.66,80142.56,8.2,0.43329,0.0002,27.14446]
[1778166165781,28.66,80142.56,8.2,0.43329,0.0002,27.14446]
[1778166166020,28.66,80142.56,8.2,0.43329,0.0002,27.14446]
[1778166166052,28.66,80142.56,8.2,0.43329,0.0002,27.14446]
[1778166166575,28.66,80144.81,8.2,0.43374,0.0002,27.15041]
[1778166166625,28.66,80144.81,8.2,0.43374,0.0002,27.15041]
[1778166167342,28.66,80144.81,8.2,0.43374,0.0002,27.15041]
[1778166167383,28.66,80144.81,8.2,0.43374,0.0002,27.15041]
[1778166167442,28.66,80126.85,8.2,0.43017,0.0002,27.10212]
[1778166169408,28.66,80130.42,8.2,0.43088,0.0002,27.11193]
[1778166170119,28.66,80130.54,8.2,0.43091,0.0002,27.11229]
[1778166170908,28.66,80129.88,8.2,0.43078,0.0002,27.11052]
[1778166170963,28.66,80129.88,8.2,0.43078,0.0002,27.11052]
[1778166171012,28.66,80129.88,8.2,0.43078,0.0002,27.11052]
[1778166171213,28.66,80128.17,8.2,0.43044,0.0002,27.10587]
[1778166175676,28.66,80123.04,8.2,0.42942,0.0002,27.09177]
[1778166175788,28.66,80123.04,8.2,0.42942,0.0002,27.09177]
[1778166175877,28.66,80123.97,8.2,0.42961,0.0002,27.09436]
[1778166177663,28.67,80135.43,8.2,0.43189,0.0002,27.12571]
[1778166178847,28.67,80135.43,8.2,0.43189,0.0002,27.12571]
[1778166184712,28.67,80135.9,8.2,0.432,0.0002,27.12711]
[1778166189747,28.67,80139.61,8.2,0.43274,0.0002,27.13713]
[1778166190594,28.67,80139.61,8.2,0.43274,0.0002,27.13713]
[1778166191253,28.67,80139.61,8.2,0.43274,0.0002,27.13713]
[1778166192768,28.67,80133.13,8.2,0.43146,0.0002,27.11979]
[1778166195789,28.68,80140.18,8.2,0.43287,0.0002,27.13875]
[1778166197072,28.68,80140.18,8.2,0.43287,0.0002,27.13875]
[1778166197818,28.68,80142.98,8.2,0.43342,0.0002,27.14618]
[1778166199804,28.68,80147.29,8.2,0.43428,0.0002,27.15751]
[1778166204853,28.68,80144.16,8.2,0.43366,0.0002,27.14936]
[1778166209888,28.68,80146.0,8.2,0.43403,0.0002,27.15423]
[1778166215338,28.68,80145.1,8.2,0.43385,0.0002,27.14832]
[1778166220965,28.68,80148.49,8.2,0.43453,0.0002,27.15726]
[1778166226000,28.69,80147.69,8.2,0.43438,0.0002,27.15525]
[1778166228591,28.69,80149.67,8.2,0.43477,0.0002,27.16041]
[1778166229147,28.69,80152.68,8.2,0.43537,0.0002,27.16819]
[1778166229573,28.69,80152.68,8.2,0.43537,0.0002,27.16819]
[1778166230029,28.69,80162.96,8.2,0.43742,0.0002,27.19429]
[1778166231937,28.69,80163.91,8.2,0.43761,0.0002,27.19667]
[1778166232020,28.69,80163.91,8.2,0.43761,0.0002,27.19667]
[1778166233452,28.69,80164.8,8.2,0.43778,0.0002,27.19889]
[1778166234459,28.69,80169.05,8.2,0.43863,0.0002,27.20941]
[1778166237824,28.69,80176.51,8.2,0.44012,0.0002,27.22758]
[1778166237952,28.69,80176.51,8.2,0.44012,0.0002,27.22758]
[1778166240099,28.69,80163.74,8.2,0.43757,0.0002,27.19622]
[1778166243645,28.69,80163.91,8.2,0.4376,0.0002,27.19663]
[1778166243697,28.69,80164.07,8.2,0.43764,0.0002,27.19703]
[1778166243893,28.69,80164.07,8.2,0.43764,0.0002,27.19703]
[1778166244793,28.69,80158.7,8.2,0.43657,0.0002,27.18353]
[1778166244973,28.69,80158.7,8.2,0.43657,0.0002,27.18353]
[1778166245134,28.69,80149.43,8.2,0.43472,0.0002,27.15977]
[1778166246051,28.69,80149.43,8.2,0.43472,0.0002,27.15977]
[1778166248749,28.69,80145.14,8.2,0.43387,0.0002,27.14862]
[1778166248914,28.69,80145.14,8.2,0.43387,0.0002,27.14862]
[1778166252183,28.69,80135.46,8.2,0.43196,0.0002,27.12299]
[1778166256633,28.69,80135.36,8.2,0.43194,0.0002,27.12276]
[1778166256640,28.69,80135.36,8.2,0.43194,0.0002,27.12276]
[1778166257657,28.69,80145.57,8.2,0.43397,0.0002,27.14991]
[1778166260102,28.69,80146.73,8.2,0.4342,0.0002,27.15294]
[1778166262254,28.69,80138.75,8.2,0.43262,0.0002,27.13192]
[1778166267119,28.7,80138.96,8.2,0.43267,0.0002,27.13255]
[1778166267136,28.7,80138.96,8.2,0.43267,0.0002,27.13255]
[1778166267146,28.7,80138.96,8.2,0.43267,0.0002,27.13255]
[1778166267151,28.7,80138.96,8.2,0.43267,0.0002,27.13255]
[1778166267177,28.7,80138.96,8.2,0.43267,0.0002,27.13255]
[1778166267200,28.7,80138.96,8.2,0.43267,0.0002,27.13255]
[1778166267216,28.7,80138.96,8.2,0.43267,0.0002,27.13255]
[1778166267561,28.7,80138.96,8.2,0.43267,0.0002,27.13255]
[1778166267656,28.7,80138.96,8.2,0.43267,0.0002,27.13255]
[1778166267666,28.7,80138.96,8.2,0.43267,0.0002,27.13255]
[1778166267657,28.7,80132.72,8.2,0.43143,0.0002,27.11582]
[1778166268298,28.7,80124.37,8.2,0.42977,0.0002,27.09302]
[1778166271194,28.7,80119.66,8.2,0.42884,0.0002,27.07999]
[1778166271319,28.7,80124.33,8.2,0.42976,0.0002,27.08937]
[1778166271860,28.7,80124.33,8.2,0.42976,0.0002,27.08937]
[1778166277361,28.7,80132.35,8.2,0.43136,0.0002,27.11137]
[1778166282396,28.7,80133.74,8.2,0.43164,0.0002,27.11523]
[1778166283561,28.7,80133.74,8.2,0.43164,0.0002,27.11523]
[1778166283583,28.7,80133.74,8.2,0.43164,0.0002,27.11523]
[1778166289445,28.71,80132.8,8.2,0.43147,0.0002,27.11286]
[1778166291514,28.71,80132.01,8.2,0.43132,0.0002,27.11074]
[1778166291700,28.71,80136.73,8.2,0.43226,0.0002,27.12347]
[1778166292636,28.71,80136.73,8.2,0.43226,0.0002,27.12347]
[1778166292841,28.71,80139.8,8.2,0.43287,0.0002,27.13166]
[1778166292904,28.71,80139.8,8.2,0.43287,0.0002,27.13166]
[1778166295323,28.71,80141.91,8.2,0.43329,0.0002,27.13728]
[1778166295805,28.71,80137.82,8.2,0.43248,0.0002,27.12643]
[1778166301534,28.72,80132.37,8.2,0.4314,0.0002,27.11191]
[1778166302287,28.72,80132.37,8.2,0.4314,0.0002,27.11191]
[1778166302326,28.72,80132.37,8.2,0.4314,0.0002,27.11191]
[1778166302371,28.72,80132.37,8.2,0.4314,0.0002,27.11191]
[1778166302541,28.72,80127.7,8.2,0.43048,0.0002,27.09924]
[1778166304482,28.72,80124.5,8.2,0.42985,0.0002,27.09046]
[1778166304496,28.72,80124.5,8.2,0.42985,0.0002,27.09046]
[1778166304507,28.72,80124.5,8.2,0.42985,0.0002,27.09046]
[1778166304553,28.72,80124.5,8.2,0.42985,0.0002,27.09046]
[1778166304613,28.72,80124.5,8.2,0.42985,0.0002,27.09046]
[1778166304682,28.72,80124.5,8.2,0.42985,0.0002,27.09046]
[1778166304647,28.72,80120.97,8.2,0.42915,0.0002,27.0807]
[1778166304722,28.72,80120.97,8.2,0.42915,0.0002,27.0807]
[1778166305565,28.72,80110.72,8.2,0.42711,0.0002,27.05183]
[1778166305966,28.72,80110.72,8.2,0.42711,0.0002,27.05183]
[1778166306507,28.72,80110.72,8.2,0.42711,0.0002,27.05183]
[1778166308405,28.71,80109.28,8.2,0.42682,0.0002,27.0476]
[1778166309102,28.71,80109.98,8.2,0.42695,0.0002,27.04954]
[1778166309593,28.71,80111.61,8.2,0.42727,0.0002,27.05412]
[1778166310582,28.71,80111.61,8.2,0.42727,0.0002,27.05412]
[1778166310659,28.71,80111.61,8.2,0.42727,0.0002,27.05412]
[1778166311607,28.71,80126.89,8.2,0.4303,0.0002,27.09676]
[1778166311945,28.71,80126.89,8.2,0.4303,0.0002,27.09676]
[1778166312001,28.71,80126.89,8.2,0.4303,0.0002,27.09676]
[1778166312095,28.71,80126.89,8.2,0.4303,0.0002,27.09676]
[1778166312211,28.71,80126.89,8.2,0.4303,0.0002,27.09676]
[1778166312614,28.71,80129.51,8.2,0.43082,0.0002,27.10391]
[1778166312836,28.71,80129.51,8.2,0.43082,0.0002,27.10391]
[1778166313349,28.71,80129.51,8.2,0.43082,0.0002,27.10391]
[1778166314628,28.71,80139.74,8.2,0.43285,0.0002,27.13147]
[1778166319663,28.71,80133.09,8.2,0.43154,0.0002,27.11375]
[1778166323705,28.72,80138.7,8.2,0.43266,0.0002,27.12884]
[1778166323706,28.72,80138.7,8.2,0.43266,0.0002,27.12884]
[1778166327935,28.72,80137.23,8.2,0.43237,0.0002,27.125]
[1778166333762,28.72,80136.13,8.2,0.43215,0.0002,27.11857]
[1778166339245,28.72,80134.4,8.2,0.43182,0.0002,27.11404]
[1778166339296,28.72,80134.4,8.2,0.43182,0.0002,27.11404]
[1778166339319,28.72,80134.4,8.2,0.43182,0.0002,27.11404]
[1778166339327,28.72,80134.4,8.2,0.43182,0.0002,27.11404]
[1778166339334,28.73,80134.34,8.2,0.43181,0.0002,27.1139]
[1778166340810,28.73,80124.29,8.2,0.42982,0.0002,27.08657]
[1778166342100,28.73,80124.29,8.2,0.42982,0.0002,27.08657]
[1778166342101,28.73,80124.29,8.2,0.42982,0.0002,27.08657]
[1778166342130,28.73,80124.29,8.2,0.42982,0.0002,27.08657]
[1778166343657,28.73,80114.96,8.2,0.42797,0.0002,27.06061]
[1778166345221,28.73,80111.42,8.2,0.42727,0.0002,27.05061]
[1778166346458,28.73,80111.05,8.2,0.4272,0.0002,27.04959]
[1778166346962,28.73,80110.43,8.2,0.42708,0.0002,27.04781]
[1778166352207,28.73,80106.86,8.2,0.42637,0.0002,27.03755]
[1778166352215,28.73,80106.86,8.2,0.42637,0.0002,27.03755]
[1778166353575,28.73,80100.97,8.2,0.4252,0.0002,27.02052]
[1778166354687,28.73,80098.17,8.2,0.42465,0.0002,27.01234]
[1778166355441,28.73,80097.22,8.2,0.42446,0.0002,27.00955]
[1778166357101,28.73,80088.36,8.2,0.42271,0.0002,26.9833]
[1778166357635,28.73,80088.36,8.2,0.42271,0.0002,26.9833]
[1778166357736,28.73,80087.99,8.2,0.42263,0.0002,26.9822]
[1778166362964,28.73,80084.7,8.2,0.42198,0.0002,26.9723]
[1778166364271,28.73,80084.7,8.2,0.42198,0.0002,26.9723]
[1778166364769,28.73,80084.7,8.2,0.42198,0.0002,26.9723]
[1778166364883,28.73,80087.63,8.2,0.42256,0.0002,26.9811]
[1778166364900,28.73,80087.63,8.2,0.42256,0.0002,26.9811]
[1778166364978,28.73,80093.83,8.2,0.42379,0.0002,26.99957]
[1778166366993,28.72,80101.56,8.2,0.42531,0.0002,27.02216]
[1778166368508,28.72,80101.56,8.2,0.42531,0.0002,27.02216]
[1778166368615,28.72,80101.56,8.2,0.42531,0.0002,27.02216]
[1778166369998,28.72,80104.94,8.2,0.42597,0.0002,27.03187]
[1778166370007,28.72,80104.94,8.2,0.42597,0.0002,27.03187]
[1778166376929,28.72,80100.34,8.2,0.42504,0.0002,27.01824]
[1778166377065,28.71,80099.84,8.2,0.42494,0.0002,27.01675]
[1778166382100,28.71,80100.62,8.2,0.42508,0.0002,27.0188]
[1778166383582,28.71,80100.62,8.2,0.42508,0.0002,27.0188]
[1778166383593,28.71,80100.62,8.2,0.42508,0.0002,27.0188]
[1778166383800,28.71,80097.18,8.2,0.42439,0.0002,27.00869]
[1778166383925,28.71,80097.18,8.2,0.42439,0.0002,27.00869]
[1778166384607,28.71,80097.18,8.2,0.42439,0.0002,27.00869]
[1778166387208,28.71,80087.1,8.2,0.42239,0.0002,26.97864]
[1778166388594,28.71,80085.82,8.2,0.42214,0.0002,26.97478]
[1778166389150,28.7,80077.96,8.2,0.42058,0.0002,26.95087]
[1778166390066,28.7,80077.96,8.2,0.42058,0.0002,26.95087]
[1778166395192,28.7,80072.57,8.2,0.4195,0.0002,26.93056]
[1778166395981,28.7,80072.57,8.2,0.4195,0.0002,26.93056]
[1778166396431,28.7,80072.57,8.2,0.4195,0.0002,26.93056]
[1778166396504,28.7,80072.57,8.2,0.4195,0.0002,26.93056]
[1778166396758,28.7,80072.57,8.2,0.4195,0.0002,26.93056]
[1778166396763,28.7,80072.57,8.2,0.4195,0.0002,26.93056]
[1778166396784,28.7,80072.57,8.2,0.4195,0.0002,26.93056]
[1778166396807,28.7,80072.29,8.2,0.41945,0.0002,26.92968]
[1778166397602,28.7,80064.36,8.2,0.41788,0.0002,26.90484]
[1778166398850,28.7,80061.48,8.2,0.41731,0.0002,26.89572]
[1778166399983,28.7,80063.29,8.2,0.41767,0.0002,26.90146]
[1778166400098,28.7,80063.29,8.2,0.41767,0.0002,26.90146]
[1778166400165,28.7,80063.29,8.2,0.41767,0.0002,26.90146]
[1778166400227,28.7,80070.62,8.2,0.41912,0.0002,26.92447]
[1778166403467,28.7,80074.94,8.2,0.41997,0.0002,26.93784]
[1778166404088,28.7,80074.61,8.2,0.4199,0.0002,26.93681]
[1778166406543,28.7,80069.36,8.2,0.41886,0.0002,26.92048]
[1778166407390,28.7,80067.94,8.2,0.41858,0.0002,26.91603]
[1778166410803,28.7,80070.9,8.2,0.41916,0.0002,26.92526]
[1778166412058,28.7,80075.48,8.2,0.42007,0.0002,26.93943]
[1778166413120,28.7,80079.26,8.2,0.42081,0.0002,26.95103]
[1778166417449,28.7,80077.34,8.2,0.42043,0.0002,26.94508]
[1778166418458,28.7,80077.58,8.2,0.42048,0.0002,26.9458]
[1778166419641,28.7,80077.46,8.2,0.42045,0.0002,26.94542]
[1778166421442,28.7,80079.21,8.2,0.4208,0.0002,26.95075]
[1778166422671,28.7,80080.36,8.2,0.42102,0.0002,26.95425]
[1778166422775,28.7,80080.36,8.2,0.42102,0.0002,26.95425]
[1778166422852,28.7,80081.85,8.2,0.42132,0.0002,26.95878]
[1778166423034,28.7,80081.85,8.2,0.42132,0.0002,26.95878]
[1778166428307,28.69,80081.55,8.2,0.42125,0.0002,26.95778]
[1778166430796,28.69,80084.72,8.2,0.42188,0.0002,26.96737]
[1778166431168,28.69,80086.9,8.2,0.42231,0.0002,26.97393]
[1778166431799,28.69,80086.9,8.2,0.42231,0.0002,26.97393]
[1778166436466,28.69,80097.03,8.2,0.4243,0.0002,27.00395]
[1778166436542,28.69,80097.03,8.2,0.4243,0.0002,27.00395]
[1778166437648,28.69,80097.2,8.2,0.42433,0.0002,27.00442]
[1778166440789,28.69,80097.48,8.2,0.42438,0.0002,27.00514]
[1778166443461,28.68,80104.09,8.2,0.42568,0.0002,27.02434]
[1778166444845,28.68,80103.29,8.2,0.42552,0.0002,27.02198]
[1778166444939,28.68,80103.09,8.2,0.42548,0.0002,27.02136]
[1778166445553,28.68,80110.28,8.2,0.4269,0.0002,27.04204]
[1778166447456,28.68,80112.62,8.2,0.42736,0.0002,27.04867]
[1778166447610,28.68,80112.62,8.2,0.42736,0.0002,27.04867]
[1778166447623,28.68,80112.62,8.2,0.42736,0.0002,27.04867]
[1778166447732,28.68,80112.62,8.2,0.42736,0.0002,27.04867]
[1778166447985,28.68,80115.43,8.2,0.42792,0.0002,27.0566]
[1778166449513,28.68,80120.78,8.2,0.42898,0.0002,27.07157]
[1778166453171,28.67,80117.06,8.2,0.42822,0.0002,27.0574]
[1778166453190,28.67,80117.06,8.2,0.42822,0.0002,27.0574]
[1778166453264,28.67,80117.06,8.2,0.42822,0.0002,27.0574]
[1778166454459,28.67,80115.25,8.2,0.42785,0.0002,27.05226]
[1778166454617,28.67,80107.46,8.2,0.4263,0.0002,27.03001]
[1778166455280,28.67,80107.46,8.2,0.4263,0.0002,27.03001]
[1778166455596,28.67,80107.46,8.2,0.4263,0.0002,27.03001]
[1778166455624,28.67,80102.28,8.2,0.42527,0.0002,27.01498]
[1778166456175,28.67,80102.28,8.2,0.42527,0.0002,27.01498]
[1778166456412,28.67,80102.28,8.2,0.42527,0.0002,27.01498]
[1778166456499,28.67,80102.28,8.2,0.42527,0.0002,27.01498]
[1778166456631,28.67,80105.67,8.2,0.42594,0.0002,27.02478]
[1778166461666,28.67,80109.84,8.2,0.42676,0.0002,27.03664]
[1778166466701,28.66,80110.92,8.2,0.42696,0.0002,27.03957]
[1778166467933,28.66,80112.41,8.2,0.42726,0.0002,27.04379]
[1778166468242,28.66,80112.41,8.2,0.42726,0.0002,27.04379]
[1778166468245,28.66,80112.41,8.2,0.42726,0.0002,27.04379]
[1778166468705,28.66,80112.41,8.2,0.42726,0.0002,27.04379]
[1778166468720,28.66,80122.16,8.2,0.42919,0.0002,27.07121]
[1778166469727,28.66,80133.34,8.2,0.43141,0.0002,27.1019]
[1778166471738,28.66,80136.59,8.2,0.43206,0.0002,27.11063]
[1778166472745,28.66,80149.77,8.2,0.43468,0.0002,27.14542]
[1778166475856,28.66,80149.97,8.2,0.43471,0.0002,27.14588]
[1778166476105,28.65,80152.17,8.2,0.43515,0.0002,27.15154]
[1778166477137,28.65,80154.65,8.2,0.43564,0.0002,27.15788]
[1778166477265,28.65,80154.65,8.2,0.43564,0.0002,27.15788]
[1778166477646,28.65,80154.65,8.2,0.43564,0.0002,27.15788]
[1778166477687,28.65,80154.65,8.2,0.43564,0.0002,27.15788]
[1778166477781,28.65,80159.59,8.2,0.43662,0.0002,27.17044]
[1778166478638,28.65,80159.59,8.2,0.43662,0.0002,27.17044]
[1778166478653,28.65,80159.59,8.2,0.43662,0.0002,27.17044]
[1778166479476,28.65,80162.73,8.2,0.43725,0.0002,27.17837]
[1778166481077,28.65,80156.77,8.2,0.43606,0.0002,27.16329]
[1778166481079,28.65,80156.77,8.2,0.43606,0.0002,27.16329]
[1778166482034,28.65,80157.82,8.2,0.43627,0.0002,27.16597]
[1778166487850,28.65,80158.8,8.2,0.43647,0.0002,27.1685]
[1778166488382,28.65,80158.8,8.2,0.43647,0.0002,27.1685]
[1778166491402,28.65,80162.8,8.2,0.43726,0.0002,27.1786]
[1778166491434,28.65,80162.8,8.2,0.43726,0.0002,27.1786]
[1778166491459,28.65,80162.8,8.2,0.43726,0.0002,27.1786]
[1778166491879,28.65,80171.74,8.2,0.43905,0.0002,27.20078]
[1778166492458,28.65,80171.74,8.2,0.43905,0.0002,27.20078]
[1778166492885,28.65,80180.42,8.2,0.44078,0.0002,27.22179]
[1778166495354,28.65,80178.52,8.2,0.4404,0.0002,27.21721]
[1778166496512,28.65,80178.52,8.2,0.4404,0.0002,27.2172]
[1778166496978,28.65,80181.39,8.2,0.44097,0.0002,27.22406]
[1778166497254,28.65,80181.39,8.2,0.44097,0.0002,27.22406]
[1778166497392,28.65,80181.39,8.2,0.44097,0.0002,27.22406]
[1778166498722,28.65,80180.58,8.2,0.44081,0.0002,27.22211]
[1778166498801,28.65,80188.11,8.2,0.44231,0.0002,27.2399]
[1778166498927,28.65,80198.36,8.2,0.44435,0.0002,27.2635]
[1778166500248,28.65,80198.36,8.2,0.44435,0.0002,27.2635]
[1778166500259,28.65,80198.36,8.2,0.44435,0.0002,27.2635]
[1778166500806,28.65,80198.36,8.2,0.44435,0.0002,27.2635]
[1778166500906,28.65,80198.36,8.2,0.44435,0.0002,27.2635]
[1778166500940,28.65,80204.45,8.2,0.44557,0.0002,27.27718]
[1778166501348,28.65,80204.45,8.2,0.44557,0.0002,27.27718]
[1778166501591,28.65,80204.45,8.2,0.44557,0.0002,27.27718]
[1778166503048,28.65,80212.54,8.2,0.44718,0.0002,27.29494]
[1778166504100,28.65,80213.59,8.2,0.44739,0.0002,27.29721]
[1778166505217,28.65,80213.62,8.2,0.44739,0.0002,27.29726]
[1778166506036,28.65,80215.28,8.2,0.44772,0.0002,27.30084]
[1778166506059,28.65,80215.28,8.2,0.44772,0.0002,27.30084]
[1778166506346,28.65,80215.28,8.2,0.44772,0.0002,27.30084]
[1778166506509,28.65,80215.28,8.2,0.44772,0.0002,27.30084]
[1778166506600,28.65,80215.28,8.2,0.44772,0.0002,27.30084]
[1778166506620,28.65,80215.28,8.2,0.44772,0.0002,27.30084]
[1778166506621,28.65,80218.33,8.2,0.44833,0.0002,27.30737]
[1778166507297,28.65,80218.33,8.2,0.44833,0.0002,27.30737]
[1778166507300,28.65,80218.33,8.2,0.44833,0.0002,27.30737]
[1778166507319,28.65,80218.33,8.2,0.44833,0.0002,27.30737]
[1778166507509,28.65,80218.33,8.2,0.44833,0.0002,27.30737]
[1778166508931,28.64,80223.62,8.2,0.44939,0.0002,27.3185]
[1778166509900,28.64,80223.62,8.2,0.44939,0.0002,27.3185]
[1778166509990,28.64,80222.28,8.2,0.44911,0.0002,27.31565]
[1778166512563,28.64,80228.08,8.2,0.45026,0.0002,27.32412]
[1778166512640,28.64,80228.08,8.2,0.45026,0.0002,27.32412]
[1778166512673,28.64,80228.08,8.2,0.45026,0.0002,27.32412]
[1778166514563,28.63,80229.48,8.2,0.45053,0.0002,27.32694]
[1778166514663,28.63,80229.48,8.2,0.45053,0.0002,27.32694]
[1778166514665,28.63,80221.27,8.2,0.44888,0.0002,27.30976]
[1778166516050,28.63,80230.33,8.2,0.45069,0.0002,27.32859]
[1778166517679,28.63,80230.33,8.2,0.45069,0.0002,27.32859]
[1778166517896,28.63,80230.33,8.2,0.45069,0.0002,27.32859]
[1778166518003,28.63,80230.93,8.2,0.45081,0.0002,27.32978]
[1778166520551,28.62,80238.24,8.2,0.45227,0.0002,27.34456]
[1778166520593,28.62,80238.24,8.2,0.45227,0.0002,27.34456]
[1778166520617,28.62,80241.53,8.2,0.45293,0.0002,27.35109]
[1778166522334,28.62,80242.72,8.2,0.45316,0.0002,27.35344]
[1778166522454,28.62,80242.72,8.2,0.45316,0.0002,27.35344]
[1778166523002,28.62,80242.56,8.2,0.45313,0.0002,27.35313]
[1778166524175,28.62,80248.61,8.2,0.45435,0.0002,27.36493]
[1778166524249,28.62,80248.61,8.2,0.45435,0.0002,27.36493]
[1778166524257,28.62,80248.61,8.2,0.45435,0.0002,27.36493]
[1778166524434,28.62,80248.61,8.2,0.45435,0.0002,27.36493]
[1778166524520,28.62,80248.61,8.2,0.45435,0.0002,27.36493]
[1778166526114,28.62,80243.78,8.2,0.45338,0.0002,27.35552]
[1778166528047,28.62,80244.23,8.2,0.45346,0.0002,27.35635]
[1778166533174,28.61,80245.98,8.2,0.45379,0.0002,27.3596]
[1778166538210,28.6,80240.16,8.2,0.45261,0.0002,27.34803]
[1778166539536,28.6,80240.16,8.2,0.45261,0.0002,27.34803]
[1778166544165,28.6,80236.45,8.2,0.45186,0.0002,27.34054]
[1778166544252,28.6,80237.05,8.2,0.45198,0.0002,27.34173]
[1778166549620,28.59,80235.7,8.2,0.4517,0.0002,27.33895]
[1778166550492,28.59,80235.48,8.2,0.45165,0.0002,27.3385]
[1778166550897,28.59,80235.48,8.2,0.45165,0.0002,27.3385]
[1778166551026,28.59,80232.71,8.2,0.4511,0.0002,27.33285]
[1778166551301,28.59,80223.69,8.2,0.44928,0.0002,27.31411]
[1778166553826,28.59,80219.28,8.2,0.44839,0.0002,27.30473]
[1778166555432,28.59,80225.47,8.2,0.44963,0.0002,27.31776]
[1778166557206,28.58,80233.3,8.2,0.45119,0.0002,27.33387]
[1778166559312,28.58,80234.45,8.2,0.45141,0.0002,27.33614]
[1778166560370,28.58,80234.89,8.2,0.4515,0.0002,27.337]
[1778166560479,28.58,80234.89,8.2,0.4515,0.0002,27.337]
[1778166560924,28.58,80234.89,8.2,0.4515,0.0002,27.337]
[1778166561300,28.57,80234.85,8.2,0.45149,0.0002,27.33688]
[1778166561375,28.57,80243.07,8.2,0.45313,0.0002,27.35331]
[1778166563723,28.57,80248.68,8.2,0.45426,0.0002,27.36426]
[1778166564417,28.57,80248.61,8.2,0.45424,0.0002,27.3641]
[1778166566545,28.57,80243.96,8.2,0.4533,0.0002,27.35498]
[1778166572201,28.56,80249.62,8.2,0.45441,0.0002,27.36228]
[1778166577338,28.55,80253.16,8.2,0.45511,0.0002,27.36894]
[1778166583529,28.54,80246.5,8.2,0.45375,0.0002,27.35592]
[1778166588564,28.53,80249.87,8.2,0.45441,0.0002,27.36236]
[1778166591869,28.53,80249.28,8.2,0.45429,0.0002,27.36117]
[1778166594956,28.52,80248.75,8.2,0.45417,0.0002,27.36006]
[1778166595224,28.52,80249.73,8.2,0.45436,0.0002,27.36193]
[1778166595447,28.52,80249.73,8.2,0.45436,0.0002,27.36193]
[1778166595614,28.52,80259.43,8.2,0.45631,0.0002,27.38033]
[1778166596786,28.52,80259.43,8.2,0.45631,0.0002,27.38033]
[1778166596888,28.52,80265.48,8.2,0.45753,0.0002,27.39148]
[1778166597952,28.52,80265.48,8.2,0.45753,0.0002,27.39148]
[1778166601748,28.51,80265.08,8.2,0.45744,0.0002,27.39068]
[1778166602666,28.51,80254.33,8.2,0.45527,0.0002,27.37058]
[1778166605388,28.5,80257.06,8.2,0.45581,0.0002,27.3757]
[1778166605688,28.5,80258.53,8.2,0.4561,0.0002,27.37844]
[1778166610724,28.5,80262.52,8.2,0.4569,0.0002,27.38577]
[1778166613459,28.49,80262.14,8.2,0.45681,0.0002,27.38503]
[1778166613590,28.49,80262.14,8.2,0.45681,0.0002,27.38503]
[1778166613924,28.49,80269.39,8.2,0.45827,0.0002,27.39825]
[1778166614040,28.49,80269.39,8.2,0.45827,0.0002,27.39825]
[1778166619788,28.47,80267.14,8.2,0.45778,0.0002,27.39388]
[1778166620894,28.47,80267.14,8.2,0.45778,0.0002,27.39388]
[1778166622122,28.44,80265.58,8.2,0.45741,0.0002,27.39064]
[1778166625113,28.44,80258.1,8.2,0.45589,0.0002,27.37668]
[1778166625116,28.44,80258.1,8.2,0.45589,0.0002,27.37668]
[1778166625199,28.44,80258.1,8.2,0.45589,0.0002,27.37668]
[1778166630865,28.42,80258.69,8.2,0.45599,0.0002,27.3776]
[1778166632967,28.42,80258.97,8.2,0.45603,0.0002,27.37452]
[1778166633253,28.42,80255.31,8.2,0.45529,0.0002,27.36755]
[1778166636190,28.41,80247.24,8.2,0.45364,0.0002,27.35182]
[1778166636480,28.41,80247.24,8.2,0.45364,0.0002,27.35182]
[1778166641567,28.4,80245.54,8.2,0.45328,0.0002,27.34831]
[1778166645298,28.39,80242.85,8.2,0.45272,0.0002,27.34283]
[1778166651005,28.38,80238.03,8.2,0.45173,0.0002,27.33294]
[1778166656041,28.37,80236.07,8.2,0.45131,0.0002,27.3288]
[1778166659202,28.37,80235.41,8.2,0.45117,0.0002,27.32736]
[1778166659486,28.37,80235.41,8.2,0.45117,0.0002,27.32736]
[1778166661286,28.37,80230.88,8.2,0.45025,0.0002,27.31793]
[1778166661642,28.37,80230.88,8.2,0.45025,0.0002,27.31793]
[1778166662084,28.36,80222.66,8.2,0.44858,0.0002,27.30052]
[1778166662571,28.36,80222.66,8.2,0.44858,0.0002,27.30052]
[1778166665149,28.36,80218.79,8.2,0.44779,0.0002,27.29212]
[1778166665168,28.36,80218.79,8.2,0.44779,0.0002,27.29212]
[1778166665269,28.36,80218.79,8.2,0.44779,0.0002,27.29212]
[1778166667807,28.36,80221.91,8.2,0.44842,0.0002,27.29881]
[1778166667974,28.36,80221.91,8.2,0.44842,0.0002,27.29881]
[1778166668277,28.36,80224.17,8.2,0.44887,0.0002,27.3036]
[1778166669343,28.36,80224.28,8.2,0.44889,0.0002,27.30381]
[1778166669614,28.36,80224.28,8.2,0.44889,0.0002,27.30381]
[1778166670095,28.36,80224.28,8.2,0.44889,0.0002,27.30381]
[1778166670106,28.35,80225.11,8.2,0.44905,0.0002,27.30555]
[1778166670173,28.35,80226.02,8.2,0.44924,0.0002,27.30748]
[1778166671954,28.35,80226.02,8.2,0.44924,0.0002,27.30748]
[1778166671986,28.35,80226.02,8.2,0.44924,0.0002,27.30748]
[1778166672036,28.35,80231.2,8.2,0.45028,0.0002,27.31832]
[1778166673136,28.35,80227.06,8.2,0.44944,0.0002,27.30963]
[1778166673644,28.35,80227.06,8.2,0.44944,0.0002,27.30963]
[1778166673714,28.35,80227.06,8.2,0.44944,0.0002,27.30963]
[1778166673778,28.35,80227.06,8.2,0.44944,0.0002,27.30963]
[1778166673819,28.35,80227.06,8.2,0.44944,0.0002,27.30963]
[1778166673858,28.35,80220.79,8.2,0.44817,0.0002,27.29618]
[1778166674663,28.35,80220.79,8.2,0.44817,0.0002,27.29618]
[1778166674857,28.35,80220.79,8.2,0.44817,0.0002,27.29618]
[1778166674892,28.35,80227.12,8.2,0.44945,0.0002,27.3097]
[1778166676747,28.35,80228.71,8.2,0.44977,0.0002,27.31305]
[1778166676956,28.35,80228.71,8.2,0.44977,0.0002,27.31305]
[1778166677030,28.35,80222.46,8.2,0.4485,0.0002,27.29972]
[1778166679220,28.34,80212.62,8.2,0.4465,0.0002,27.27818]
[1778166681457,28.34,80211.7,8.2,0.44631,0.0002,27.27611]
[1778166682388,28.34,80212.52,8.2,0.44648,0.0002,27.27791]
[1778166682734,28.34,80212.52,8.2,0.44648,0.0002,27.27791]
[1778166682840,28.34,80212.52,8.2,0.44648,0.0002,27.27791]
[1778166683090,28.34,80212.52,8.2,0.44648,0.0002,27.27791]
[1778166683413,28.34,80214.85,8.2,0.44694,0.0002,27.28301]
[1778166683594,28.34,80214.85,8.2,0.44694,0.0002,27.28301]
[1778166683685,28.34,80220.66,8.2,0.44812,0.0002,27.29569]
[1778166684257,28.34,80228.04,8.2,0.44961,0.0002,27.31142]
[1778166689292,28.33,80233.5,8.2,0.4507,0.0002,27.32275]
[1778166694327,28.33,80233.39,8.2,0.45066,0.0002,27.31886]
[1778166695129,28.33,80233.39,8.2,0.45066,0.0002,27.31886]
[1778166696998,28.33,80232.21,8.2,0.45042,0.0002,27.31639]
[1778166698355,28.32,80224.24,8.2,0.4488,0.0002,27.29953]
[1778166700328,28.32,80221.34,8.2,0.44821,0.0002,27.29329]
[1778166705408,28.32,80218.84,8.2,0.4477,0.0002,27.28781]
[1778166709458,28.32,80218.51,8.2,0.44763,0.0002,27.28706]
[1778166711466,28.32,80209.52,8.2,0.44581,0.0002,27.26717]
[1778166711568,28.32,80208.56,8.2,0.44562,0.0002,27.26501]
[1778166712906,28.32,80208.56,8.2,0.44562,0.0002,27.26501]
[1778166712907,28.32,80208.56,8.2,0.44562,0.0002,27.26501]
[1778166712936,28.32,80200.66,8.2,0.44401,0.0002,27.247]
[1778166713203,28.32,80200.66,8.2,0.44401,0.0002,27.247]
[1778166714249,28.32,80199.95,8.2,0.44387,0.0002,27.24536]
[1778166719506,28.32,80202.35,8.2,0.44436,0.0002,27.25088]
[1778166722517,28.32,80202.08,8.2,0.4443,0.0002,27.25026]
[1778166722911,28.32,80202.08,8.2,0.4443,0.0002,27.25026]
[1778166722965,28.32,80202.08,8.2,0.4443,0.0002,27.25026]
[1778166724541,28.31,80189.54,8.2,0.44176,0.0002,27.22093]
[1778166726697,28.31,80194.35,8.2,0.44274,0.0002,27.23229]
[1778166731584,28.31,80196.89,8.2,0.44324,0.0002,27.23819]
[1778166732657,28.31,80199.15,8.2,0.4437,0.0002,27.24343]
[1778166736549,28.31,80193.38,8.2,0.44253,0.0002,27.22992]
[1778166741663,28.31,80192.11,8.2,0.44227,0.0002,27.22687]
[1778166742873,28.31,80192.11,8.2,0.44227,0.0002,27.22687]
[1778166744684,28.31,80182.51,8.2,0.44033,0.0002,27.20382]
[1778166745836,28.31,80182.51,8.2,0.44033,0.0002,27.20382]
[1778166746459,28.31,80184.59,8.2,0.44075,0.0002,27.20886]
[1778166746470,28.31,80184.59,8.2,0.44075,0.0002,27.20886]
[1778166747537,28.31,80186.23,8.2,0.44108,0.0002,27.21281]
[1778166747908,28.31,80186.23,8.2,0.44108,0.0002,27.21281]
[1778166753301,28.31,80188.97,8.2,0.44162,0.0002,27.21576]
[1778166753539,28.31,80188.97,8.2,0.44162,0.0002,27.21576]
[1778166755369,28.31,80185.2,8.2,0.44086,0.0002,27.20671]
[1778166756461,28.3,80184.4,8.2,0.44069,0.0002,27.20477]
[1778166759859,28.3,80184.43,8.2,0.4407,0.0002,27.20484]
[1778166760062,28.3,80184.43,8.2,0.4407,0.0002,27.20484]
[1778166760205,28.3,80184.58,8.2,0.44073,0.0002,27.2052]
[1778166760374,28.3,80184.58,8.2,0.44073,0.0002,27.2052]
[1778166760443,28.3,80184.58,8.2,0.44073,0.0002,27.2052]
[1778166765372,28.31,80181.16,8.2,0.44004,0.0002,27.19691]
[1778166766610,28.31,80182.23,8.2,0.44026,0.0002,27.19952]
[1778166766730,28.31,80182.23,8.2,0.44026,0.0002,27.19952]
[1778166766753,28.31,80182.23,8.2,0.44026,0.0002,27.19952]
[1778166766887,28.31,80182.23,8.2,0.44026,0.0002,27.19952]
[1778166766922,28.31,80182.23,8.2,0.44026,0.0002,27.19952]
[1778166767300,28.31,80182.23,8.2,0.44026,0.0002,27.19952]
[1778166766929,28.31,80189.88,8.2,0.4418,0.0002,27.21794]
[1778166767509,28.31,80189.88,8.2,0.4418,0.0002,27.21794]
[1778166767532,28.31,80189.88,8.2,0.4418,0.0002,27.21794]
[1778166767633,28.31,80189.88,8.2,0.4418,0.0002,27.21794]
[1778166767734,28.31,80189.88,8.2,0.4418,0.0002,27.21794]
[1778166768065,28.31,80189.88,8.2,0.4418,0.0002,27.21794]
[1778166768166,28.31,80212.82,8.2,0.44645,0.0002,27.27072]
[1778166768290,28.31,80212.82,8.2,0.44645,0.0002,27.27072]
[1778166768369,28.31,80212.82,8.2,0.44645,0.0002,27.27072]
[1778166768469,28.31,80212.82,8.2,0.44645,0.0002,27.27072]
[1778166768575,28.31,80212.82,8.2,0.44645,0.0002,27.27072]
[1778166768826,28.31,80212.82,8.2,0.44645,0.0002,27.27072]
[1778166768875,28.31,80212.82,8.2,0.44645,0.0002,27.27072]
[1778166768927,28.3,80219.06,8.2,0.44771,0.0002,27.28442]
[1778166769619,28.3,80219.06,8.2,0.44771,0.0002,27.28442]
[1778166772965,28.3,80214.7,8.2,0.44682,0.0002,27.2748]
[1778166774055,28.3,80214.76,8.2,0.44683,0.0002,27.27491]
[1778166776230,28.3,80211.87,8.2,0.44624,0.0002,27.26845]
[1778166778458,28.3,80209.4,8.2,0.44574,0.0002,27.26293]
[1778166779386,28.3,80208.51,8.2,0.44556,0.0002,27.26093]
[1778166780067,28.3,80208.51,8.2,0.44556,0.0002,27.26093]
[1778166781611,28.3,80208.53,8.2,0.44556,0.0002,27.26097]
[1778166784277,28.3,80203.4,8.2,0.44452,0.0002,27.24933]
[1778166784977,28.3,80194.75,8.2,0.44277,0.0002,27.22928]
[1778166787110,28.3,80197.19,8.2,0.44326,0.0002,27.23498]
[1778166792027,28.3,80205.78,8.2,0.445,0.0002,27.2547]
[1778166794537,28.3,80205.01,8.2,0.44484,0.0002,27.25295]
[1778166796579,28.3,80203.66,8.2,0.44457,0.0002,27.24986]
[1778166800027,28.29,80203.14,8.2,0.44446,0.0002,27.24866]
[1778166802358,28.29,80199.85,8.2,0.44379,0.0002,27.24107]
[1778166802362,28.29,80199.85,8.2,0.44379,0.0002,27.24107]
[1778166803104,28.29,80190.82,8.2,0.44197,0.0002,27.21989]
[1778166804781,28.29,80187.79,8.2,0.44135,0.0002,27.21265]
[1778166804975,28.29,80187.79,8.2,0.44135,0.0002,27.21265]
[1778166806811,28.29,80178.86,8.2,0.43955,0.0002,27.19096]
[1778166806813,28.29,80178.86,8.2,0.43955,0.0002,27.19096]
[1778166806866,28.29,80178.86,8.2,0.43955,0.0002,27.19096]
[1778166807060,28.29,80178.86,8.2,0.43955,0.0002,27.19096]
[1778166807133,28.29,80171.81,8.2,0.43812,0.0002,27.17346]
[1778166812168,28.3,80167.9,8.2,0.43733,0.0002,27.16007]
[1778166815065,28.3,80168.28,8.2,0.43741,0.0002,27.16107]
[1778166815087,28.3,80168.28,8.2,0.43741,0.0002,27.16107]
[1778166815108,28.3,80168.28,8.2,0.43741,0.0002,27.16107]
[1778166815178,28.3,80168.28,8.2,0.43741,0.0002,27.16107]
[1778166815242,28.3,80165.35,8.2,0.43682,0.0002,27.15363]
[1778166819218,28.3,80157.89,8.2,0.43532,0.0002,27.13446]
[1778166821039,28.3,80158.22,8.2,0.43539,0.0002,27.13534]
[1778166822197,28.3,80159.04,8.2,0.43555,0.0002,27.13749]
[1778166825611,28.3,80150.08,8.2,0.43375,0.0002,27.11398]
[1778166829392,28.3,80152.82,8.2,0.4343,0.0002,27.12125]
[1778166829678,28.3,80152.82,8.2,0.4343,0.0002,27.12125]
[1778166829684,28.3,80152.82,8.2,0.4343,0.0002,27.12125]
[1778166831302,28.3,80139.61,8.2,0.43164,0.0002,27.08577]
[1778166832644,28.3,80139.61,8.2,0.43164,0.0002,27.08577]
[1778166835725,28.3,80132.02,8.2,0.4301,0.0002,27.06481]
[1778166835773,28.3,80132.02,8.2,0.4301,0.0002,27.06481]
[1778166837373,28.3,80135.86,8.2,0.43087,0.0002,27.0754]
[1778166839358,28.3,80143.51,8.2,0.43241,0.0002,27.09621]
[1778166841011,28.3,80143.51,8.2,0.43241,0.0002,27.09621]
[1778166846407,28.29,80144.01,8.2,0.43249,0.0002,27.09733]
[1778166849962,28.29,80144.01,8.2,0.43248,0.0002,27.09726]
[1778166849979,28.29,80144.01,8.2,0.43248,0.0002,27.09726]
[1778166850011,28.29,80144.01,8.2,0.43248,0.0002,27.09726]
[1778166851727,28.29,80148.32,8.2,0.43335,0.0002,27.10878]
[1778166851730,28.29,80148.32,8.2,0.43335,0.0002,27.10878]
[1778166854022,28.28,80152.75,8.2,0.43424,0.0002,27.12051]
[1778166857364,28.28,80157.4,8.2,0.43516,0.0002,27.13258]
[1778166857405,28.28,80157.4,8.2,0.43516,0.0002,27.13258]
[1778166857953,28.28,80157.4,8.2,0.43516,0.0002,27.13258]
[1778166858054,28.28,80161.03,8.2,0.4359,0.0002,27.14199]
[1778166859091,28.28,80161.03,8.2,0.4359,0.0002,27.14199]
[1778166864102,28.28,80163.62,8.2,0.43642,0.0002,27.14869]
[1778166865543,28.28,80154.76,8.2,0.43464,0.0002,27.12571]
[1778166870578,28.28,80153.52,8.2,0.43439,0.0002,27.12254]
[1778166871715,28.28,80153.52,8.2,0.43439,0.0002,27.12254]
[1778166871739,28.28,80153.52,8.2,0.43439,0.0002,27.12254]
[1778166871760,28.28,80153.52,8.2,0.43439,0.0002,27.12254]
[1778166871960,28.28,80153.52,8.2,0.43439,0.0002,27.12254]
[1778166871982,28.28,80153.52,8.2,0.43439,0.0002,27.12254]
[1778166872025,28.29,80154.23,8.2,0.43453,0.0002,27.12086]
[1778166875613,28.28,80142.53,8.2,0.43217,0.0002,27.08953]
[1778166876964,28.28,80142.53,8.2,0.43217,0.0002,27.08953]
[1778166882662,28.28,80146.38,8.2,0.43293,0.0002,27.09982]
[1778166883812,28.28,80146.38,8.2,0.43293,0.0002,27.09982]
[1778166883902,28.28,80146.38,8.2,0.43293,0.0002,27.09982]
[1778166883922,28.28,80146.38,8.2,0.43293,0.0002,27.09982]
[1778166884720,28.28,80147.48,8.2,0.43315,0.0002,27.10273]
[1778166886016,28.28,80153.78,8.2,0.43442,0.0002,27.11947]
[1778166886478,28.28,80156.28,8.2,0.43492,0.0002,27.12599]
[1778166886716,28.28,80156.28,8.2,0.43492,0.0002,27.12599]
[1778166887130,28.28,80156.28,8.2,0.43492,0.0002,27.12599]
[1778166887166,28.28,80159.54,8.2,0.43558,0.0002,27.13451]
[1778166891890,28.28,80162.44,8.2,0.43618,0.0002,27.14207]
[1778166892473,28.28,80162.25,8.2,0.43614,0.0002,27.1416]
[1778166896229,28.28,80161.68,8.2,0.43603,0.0002,27.14019]
[1778166896230,28.28,80161.68,8.2,0.43603,0.0002,27.14019]
[1778166897793,28.28,80164.81,8.2,0.43666,0.0002,27.14827]
[1778166897820,28.28,80164.81,8.2,0.43666,0.0002,27.14827]
[1778166897877,28.28,80164.81,8.2,0.43666,0.0002,27.14827]
[1778166898774,28.29,80156.23,8.2,0.43493,0.0002,27.1261]
[1778166903809,28.29,80154.77,8.2,0.43465,0.0002,27.1224]
[1778166907235,28.29,80155.55,8.2,0.43481,0.0002,27.12451]
[1778166907595,28.29,80156.31,8.2,0.43497,0.0002,27.12655]
[1778166907837,28.29,80162.84,8.2,0.43629,0.0002,27.14349]
[1778166910737,28.3,80163.96,8.2,0.43652,0.0002,27.14641]
[1778166911994,28.3,80167.08,8.2,0.43715,0.0002,27.15439]
[1778166914977,28.3,80170.58,8.2,0.43786,0.0002,27.16329]
[1778166915002,28.3,80170.58,8.2,0.43786,0.0002,27.16329]
[1778166915089,28.3,80170.58,8.2,0.43786,0.0002,27.16329]
[1778166919067,28.3,80173.27,8.2,0.43841,0.0002,27.17007]
[1778166925031,28.3,80168.73,8.2,0.4375,0.0002,27.15874]
[1778166926014,28.3,80166.52,8.2,0.43706,0.0002,27.15317]
[1778166926315,28.3,80166.52,8.2,0.43706,0.0002,27.15317]
[1778166926327,28.3,80166.52,8.2,0.43706,0.0002,27.15317]
[1778166926971,28.3,80155.21,8.2,0.43478,0.0002,27.12397]
[1778166928038,28.3,80155.21,8.2,0.43478,0.0002,27.12397]
[1778166928042,28.3,80155.21,8.2,0.43478,0.0002,27.12397]
[1778166930520,28.31,80151.21,8.2,0.43397,0.0002,27.11347]
[1778166930626,28.31,80151.21,8.2,0.43397,0.0002,27.11347]
[1778166936263,28.31,80146.49,8.2,0.43301,0.0002,27.0973]
[1778166940386,28.31,80148.05,8.2,0.43333,0.0002,27.1015]
[1778166940388,28.31,80148.05,8.2,0.43333,0.0002,27.1015]
[1778166941070,28.31,80151.62,8.2,0.43405,0.0002,27.11102]
[1778166941663,28.31,80151.62,8.2,0.43405,0.0002,27.11102]
[1778166943218,28.31,80152.61,8.2,0.43425,0.0002,27.11365]
[1778166948332,28.31,80157.42,8.2,0.43523,0.0002,27.12636]
[1778166953221,28.31,80160.94,8.2,0.43595,0.0002,27.1356]
[1778166954202,28.32,80161.27,8.2,0.43602,0.0002,27.13646]
[1778166958859,28.31,80170.01,8.2,0.43777,0.0002,27.15858]
[1778166958869,28.31,80170.01,8.2,0.43777,0.0002,27.15858]
[1778166959626,28.31,80174.28,8.2,0.43863,0.0002,27.16929]
[1778166960665,28.31,80174.64,8.2,0.43871,0.0002,27.1702]
[1778166961553,28.31,80173.86,8.2,0.43855,0.0002,27.16826]
[1778166967255,28.31,80178.66,8.2,0.43953,0.0002,27.18021]
[1778166967574,28.31,80178.66,8.2,0.43953,0.0002,27.18021]
[1778166968863,28.31,80173.79,8.2,0.43854,0.0002,27.16816]
[1778166968870,28.31,80173.79,8.2,0.43854,0.0002,27.16816]
[1778166972290,28.32,80162.62,8.2,0.4363,0.0002,27.13997]
[1778166973098,28.32,80162.62,8.2,0.4363,0.0002,27.13997]
[1778166977539,28.32,80163.31,8.2,0.43645,0.0002,27.14186]
[1778166978332,28.32,80170.47,8.2,0.43789,0.0002,27.16006]
[1778166983367,28.32,80176.84,8.2,0.43918,0.0002,27.17599]
[1778166988402,28.33,80175.62,8.2,0.43894,0.0002,27.17303]
[1778166993438,28.33,80177.64,8.2,0.43935,0.0002,27.17449]
[1778166996383,28.33,80177.43,8.2,0.43931,0.0002,27.17399]
[1778166998819,28.33,80178.79,8.2,0.43959,0.0002,27.17736]
[1778166999161,28.33,80178.79,8.2,0.43959,0.0002,27.17736]
[1778167000833,28.33,80180.73,8.2,0.43998,0.0002,27.18213]
[1778167001006,28.33,80180.73,8.2,0.43998,0.0002,27.18213]
[1778167001464,28.33,80180.73,8.2,0.43998,0.0002,27.18213]
[1778167005523,28.33,80189.61,8.2,0.44178,0.0002,27.20356]
[1778167007160,28.33,80189.61,8.2,0.44178,0.0002,27.20356]
[1778167007729,28.33,80189.61,8.2,0.44178,0.0002,27.20356]
[1778167007851,28.33,80189.61,8.2,0.44178,0.0002,27.20356]
[1778167008176,28.33,80189.61,8.2,0.44178,0.0002,27.20356]
[1778167008770,28.33,80202.15,8.2,0.44431,0.0002,27.23286]
[1778167009551,28.33,80210.63,8.2,0.44603,0.0002,27.25204]
[1778167010786,28.33,80210.63,8.2,0.44603,0.0002,27.25204]
[1778167011458,28.33,80210.63,8.2,0.44603,0.0002,27.25204]
[1778167011733,28.33,80210.71,8.2,0.44604,0.0002,27.25221]
[1778167012138,28.33,80210.71,8.2,0.44604,0.0002,27.25221]
[1778167012572,28.33,80195.6,8.2,0.44298,0.0002,27.21766]
[1778167016772,28.33,80192.81,8.2,0.44242,0.0002,27.2111]
[1778167017848,28.33,80192.28,8.2,0.44231,0.0002,27.20985]
[1778167022841,28.33,80194.54,8.2,0.44277,0.0002,27.21516]
[1778167022915,28.33,80194.54,8.2,0.44277,0.0002,27.21516]
[1778167025180,28.33,80189.73,8.2,0.44179,0.0002,27.20379]
[1778167025414,28.33,80189.73,8.2,0.44179,0.0002,27.20379]
[1778167025544,28.33,80190.01,8.2,0.44185,0.0002,27.20446]
[1778167027683,28.33,80199.57,8.2,0.44378,0.0002,27.22686]
[1778167027848,28.33,80199.57,8.2,0.44378,0.0002,27.22686]
[1778167033719,28.33,80205.12,8.2,0.4449,0.0002,27.23951]
[1778167038754,28.32,80206.22,8.2,0.44512,0.0002,27.24197]
[1778167042373,28.32,80205.58,8.2,0.44499,0.0002,27.2405]
[1778167047817,28.32,80204.48,8.2,0.44476,0.0002,27.23794]
[1778167052854,28.32,80207.25,8.2,0.44531,0.0002,27.2406]
[1778167054924,28.32,80207.95,8.2,0.44545,0.0002,27.24217]
[1778167055041,28.32,80207.95,8.2,0.44545,0.0002,27.24217]
[1778167055875,28.32,80195.9,8.2,0.44301,0.0002,27.21449]
[1778167057207,28.32,80195.9,8.2,0.44301,0.0002,27.21449]
[1778167057691,28.32,80193.85,8.2,0.44259,0.0002,27.20967]
[1778167059463,28.32,80189.61,8.2,0.44173,0.0002,27.19964]
[1778167060777,28.32,80184.55,8.2,0.44071,0.0002,27.1875]
[1778167060796,28.32,80184.55,8.2,0.44071,0.0002,27.1875]
[1778167061162,28.32,80184.55,8.2,0.44071,0.0002,27.1875]
[1778167061214,28.32,80184.55,8.2,0.44071,0.0002,27.1875]
[1778167061331,28.32,80184.55,8.2,0.44071,0.0002,27.1875]
[1778167061425,28.32,80184.55,8.2,0.44071,0.0002,27.1875]
[1778167061426,28.32,80184.55,8.2,0.44071,0.0002,27.1875]
[1778167061510,28.32,80184.55,8.2,0.44071,0.0002,27.1875]
[1778167061936,28.32,80182.3,8.2,0.44026,0.0002,27.18205]
[1778167062172,28.32,80182.3,8.2,0.44026,0.0002,27.18205]
[1778167062333,28.32,80182.3,8.2,0.44026,0.0002,27.18205]
[1778167062378,28.32,80168.43,8.2,0.43745,0.0002,27.14759]
[1778167062928,28.32,80161.62,8.2,0.43608,0.0002,27.1302]
[1778167065675,28.31,80161.94,8.2,0.43613,0.0002,27.13096]
[1778167065740,28.31,80161.94,8.2,0.43613,0.0002,27.13096]
[1778167067568,28.31,80155.94,8.2,0.43492,0.0002,27.11531]
[1778167069338,28.31,80154.79,8.2,0.43468,0.0002,27.11226]
[1778167070275,28.31,80151.63,8.2,0.43404,0.0002,27.10391]
[1778167070984,28.31,80139.08,8.2,0.43151,0.0002,27.0701]
[1778167071813,28.31,80139.08,8.2,0.43151,0.0002,27.0701]
[1778167071855,28.31,80139.08,8.2,0.43151,0.0002,27.0701]
[1778167071944,28.31,80139.08,8.2,0.43151,0.0002,27.0701]
[1778167072300,28.31,80139.08,8.2,0.43151,0.0002,27.0701]
[1778167072362,28.31,80136.39,8.2,0.43096,0.0002,27.06268]
[1778167072952,28.31,80136.39,8.2,0.43096,0.0002,27.06268]
[1778167073715,28.31,80130.61,8.2,0.4298,0.0002,27.04666]
[1778167076177,28.31,80129.75,8.2,0.42962,0.0002,27.04423]
[1778167076664,28.3,80130.1,8.2,0.42969,0.0002,27.04517]
[1778167077026,28.3,80129.4,8.2,0.42955,0.0002,27.04322]
[1778167078940,28.3,80127.9,8.2,0.42924,0.0002,27.03898]
[1778167079165,28.3,80127.9,8.2,0.42924,0.0002,27.03898]
[1778167079229,28.3,80127.9,8.2,0.42924,0.0002,27.03898]
[1778167079382,28.3,80127.9,8.2,0.42924,0.0002,27.03898]
[1778167079409,28.3,80127.71,8.2,0.4292,0.0002,27.03839]
[1778167083395,28.3,80127.14,8.2,0.42908,0.0002,27.03675]
[1778167083456,28.3,80127.14,8.2,0.42908,0.0002,27.03675]
[1778167083462,28.3,80127.14,8.2,0.42908,0.0002,27.03675]
[1778167084136,28.3,80126.89,8.2,0.42903,0.0002,27.03601]
[1778167084535,28.3,80126.89,8.2,0.42903,0.0002,27.03601]
[1778167085062,28.3,80121.35,8.2,0.42791,0.0002,27.02029]
[1778167085213,28.3,80114.72,8.2,0.42657,0.0002,27.00115]
[1778167086512,28.3,80114.72,8.2,0.42657,0.0002,27.00115]
[1778167086528,28.3,80114.72,8.2,0.42657,0.0002,27.00115]
[1778167086535,28.3,80114.72,8.2,0.42657,0.0002,27.00115]
[1778167087753,28.3,80108.49,8.2,0.42532,0.0002,26.98291]
[1778167089346,28.3,80103.99,8.2,0.42441,0.0002,26.96957]
[1778167094970,28.3,80103.59,8.2,0.42432,0.0002,26.9683]
[1778167097086,28.3,80100.07,8.2,0.42362,0.0002,26.95774]
[1778167097555,28.3,80100.07,8.2,0.42362,0.0002,26.95774]
[1778167097573,28.3,80100.07,8.2,0.42362,0.0002,26.95774]
[1778167107064,28.29,80095.02,8.2,0.4226,0.0002,26.94245]
[1778167107301,28.29,80095.02,8.2,0.4226,0.0002,26.94245]
[1778167110261,28.29,80085.43,8.2,0.42067,0.0002,26.913]
[1778167111969,28.29,80083.7,8.2,0.42031,0.0002,26.90401]
[1778167112738,28.29,80082.92,8.2,0.42016,0.0002,26.90159]
[1778167112788,28.29,80082.92,8.2,0.42016,0.0002,26.90159]
[1778167112968,28.29,80082.92,8.2,0.42016,0.0002,26.90159]
[1778167113020,28.29,80082.92,8.2,0.42016,0.0002,26.90159]
[1778167113033,28.29,80082.92,8.2,0.42016,0.0002,26.90159]
[1778167113037,28.29,80082.92,8.2,0.42016,0.0002,26.90159]
[1778167113140,28.29,80082.92,8.2,0.42016,0.0002,26.90159]
[1778167113523,28.29,80082.92,8.2,0.42016,0.0002,26.90159]
[1778167113546,28.29,80074.64,8.2,0.4185,0.0002,26.87554]
[1778167113936,28.29,80074.64,8.2,0.4185,0.0002,26.87554]
[1778167115766,28.3,80069.28,8.2,0.41742,0.0002,26.85848]
[1778167116028,28.3,80069.28,8.2,0.41742,0.0002,26.85848]
[1778167118499,28.3,80065.06,8.2,0.41658,0.0002,26.84493]
[1778167118602,28.3,80065.06,8.2,0.41658,0.0002,26.84493]
[1778167118652,28.3,80065.06,8.2,0.41658,0.0002,26.84493]
[1778167118673,28.3,80065.06,8.2,0.41658,0.0002,26.84493]
[1778167118704,28.3,80065.06,8.2,0.41658,0.0002,26.84493]
[1778167118858,28.3,80065.38,8.2,0.41665,0.0002,26.84601]
[1778167119029,28.3,80065.38,8.2,0.41665,0.0002,26.84601]
[1778167119132,28.3,80065.38,8.2,0.41665,0.0002,26.84601]
[1778167119166,28.3,80065.38,8.2,0.41665,0.0002,26.84601]
[1778167119363,28.3,80065.38,8.2,0.41665,0.0002,26.84601]
[1778167119404,28.3,80065.38,8.2,0.41665,0.0002,26.84601]
[1778167119604,28.3,80065.38,8.2,0.41665,0.0002,26.84601]
[1778167119681,28.3,80008.83,8.2,0.40535,0.0002,26.65224]
[1778167119938,28.3,80008.83,8.2,0.40535,0.0002,26.65224]
[1778167119963,28.3,80008.83,8.2,0.40535,0.0002,26.65224]
[1778167120204,28.3,80008.83,8.2,0.40535,0.0002,26.65224]
[1778167120227,28.3,80008.83,8.2,0.40535,0.0002,26.65224]
[1778167120281,28.3,80008.83,8.2,0.40535,0.0002,26.65224]
[1778167120599,28.3,80008.83,8.2,0.40535,0.0002,26.65224]
[1778167120690,28.3,79954.49,8.2,0.39456,0.0002,26.44621]
[1778167121001,28.3,79954.49,8.2,0.39456,0.0002,26.44621]
[1778167121034,28.3,79954.49,8.2,0.39456,0.0002,26.44621]
[1778167121105,28.3,79954.49,8.2,0.39456,0.0002,26.44621]
[1778167121625,28.3,79954.49,8.2,0.39456,0.0002,26.44621]
[1778167121631,28.3,79954.49,8.2,0.39456,0.0002,26.44621]
[1778167121643,28.3,79954.49,8.2,0.39456,0.0002,26.44621]
[1778167121636,28.3,79938.13,8.2,0.39131,0.0002,26.38012]
[1778167121906,28.3,79938.13,8.2,0.39131,0.0002,26.38012]
[1778167121938,28.3,79938.13,8.2,0.39131,0.0002,26.38012]
[1778167122062,28.3,79938.13,8.2,0.39131,0.0002,26.38012]
[1778167122104,28.3,79938.13,8.2,0.39131,0.0002,26.38012]
[1778167122152,28.3,79938.13,8.2,0.39131,0.0002,26.38012]
[1778167122254,28.3,79938.13,8.2,0.39131,0.0002,26.38012]
[1778167122319,28.3,79938.13,8.2,0.39131,0.0002,26.38012]
[1778167122506,28.3,79932.73,8.2,0.39024,0.0002,26.35802]
[1778167123014,28.3,79932.73,8.2,0.39024,0.0002,26.35802]
[1778167123460,28.3,79932.73,8.2,0.39024,0.0002,26.35802]
[1778167123523,28.3,79932.73,8.2,0.39024,0.0002,26.35802]
[1778167123897,28.29,79935.81,8.2,0.39084,0.0002,26.37055]
[1778167124117,28.29,79935.81,8.2,0.39084,0.0002,26.37055]
[1778167124355,28.29,79935.81,8.2,0.39084,0.0002,26.37055]
[1778167124623,28.29,79935.81,8.2,0.39084,0.0002,26.37055]
[1778167124678,28.29,79951.55,8.2,0.39395,0.0002,26.43402]
[1778167124766,28.29,79951.55,8.2,0.39395,0.0002,26.43402]
[1778167124875,28.29,79951.55,8.2,0.39395,0.0002,26.43402]
[1778167125385,28.29,79968.34,8.2,0.39727,0.0002,26.49996]
[1778167126637,28.29,79968.34,8.2,0.39727,0.0002,26.49996]
[1778167128881,28.29,79967.07,8.2,0.39701,0.0002,26.49491]
[1778167129679,28.29,79970.4,8.2,0.39767,0.0002,26.50777]
[1778167129873,28.29,79970.4,8.2,0.39767,0.0002,26.50777]
[1778167129918,28.29,79970.4,8.2,0.39767,0.0002,26.50777]
[1778167130491,28.29,79970.4,8.2,0.39767,0.0002,26.50777]
[1778167130841,28.29,79974.76,8.2,0.39853,0.0002,26.52452]
[1778167130883,28.29,79974.76,8.2,0.39853,0.0002,26.52452]
[1778167131652,28.29,79974.76,8.2,0.39853,0.0002,26.52452]
[1778167131427,28.29,79966.51,8.2,0.39689,0.0002,26.49255]
[1778167133786,28.29,79964.86,8.2,0.39656,0.0002,26.48608]
[1778167133796,28.29,79964.86,8.2,0.39656,0.0002,26.48608]
[1778167133894,28.29,79964.86,8.2,0.39656,0.0002,26.48608]
[1778167134449,28.28,79974.04,8.2,0.39838,0.0002,26.52155]
[1778167139643,28.28,79976.55,8.2,0.39888,0.0002,26.53124]
[1778167140725,28.29,79975.74,8.2,0.39872,0.0002,26.52815]
[1778167140760,28.29,79969.74,8.2,0.39753,0.0002,26.50505]
[1778167140790,28.29,79969.74,8.2,0.39753,0.0002,26.50505]
[1778167143519,28.29,79964.66,8.2,0.39652,0.0002,26.48537]
[1778167144383,28.29,79965.83,8.2,0.39676,0.0002,26.48998]
[1778167144889,28.29,79968.69,8.2,0.39733,0.0002,26.50114]
[1778167145313,28.29,79968.69,8.2,0.39733,0.0002,26.50114]
[1778167145353,28.29,79968.69,8.2,0.39733,0.0002,26.50114]
[1778167145462,28.29,79968.69,8.2,0.39733,0.0002,26.50114]
[1778167145529,28.29,79982.58,8.2,0.40009,0.0002,26.55444]
[1778167146442,28.29,79982.58,8.2,0.40009,0.0002,26.55444]
[1778167146617,28.29,79982.58,8.2,0.40009,0.0002,26.55444]
[1778167147109,28.29,79988.39,8.2,0.40124,0.0002,26.57636]
[1778167148112,28.29,79993.55,8.2,0.40227,0.0002,26.59563]
[1778167148484,28.29,79993.55,8.2,0.40227,0.0002,26.59563]
[1778167148591,28.29,79993.55,8.2,0.40227,0.0002,26.59563]
[1778167149977,28.29,79991.35,8.2,0.40183,0.0002,26.58741]
[1778167149988,28.29,79991.35,8.2,0.40183,0.0002,26.58741]
[1778167150281,28.29,79991.35,8.2,0.40183,0.0002,26.58741]
[1778167150445,28.29,79991.35,8.2,0.40183,0.0002,26.58741]
[1778167150505,28.29,79991.35,8.2,0.40183,0.0002,26.58741]
[1778167150525,28.29,79991.35,8.2,0.40183,0.0002,26.58741]
[1778167150569,28.29,79991.35,8.2,0.40183,0.0002,26.58741]
[1778167150660,28.29,79961.74,8.2,0.39595,0.0002,26.47404]
[1778167151650,28.29,79946.74,8.2,0.39297,0.0002,26.41434]
[1778167154670,28.29,79944.9,8.2,0.3926,0.0002,26.4068]
[1778167155588,28.28,79948.57,8.2,0.39333,0.0002,26.42149]
[1778167156913,28.28,79958.24,8.2,0.39523,0.0002,26.45983]
[1778167156931,28.28,79958.24,8.2,0.39523,0.0002,26.45983]
[1778167157615,28.28,79966.0,8.2,0.39677,0.0002,26.49019]
[1778167160868,28.28,79970.04,8.2,0.39756,0.0002,26.50572]
[1778167161470,28.28,79970.04,8.2,0.39756,0.0002,26.50572]
[1778167161643,28.28,79969.93,8.2,0.39753,0.0002,26.50524]
[1778167162857,28.28,79970.76,8.2,0.3977,0.0002,26.50849]
[1778167163248,28.28,79970.76,8.2,0.3977,0.0002,26.50849]
[1778167163657,28.28,79979.06,8.2,0.39935,0.0002,26.54042]
[1778167164186,28.28,79979.06,8.2,0.39935,0.0002,26.54042]
[1778167164249,28.28,79979.06,8.2,0.39935,0.0002,26.54042]
[1778167164680,28.28,79979.06,8.2,0.39935,0.0002,26.54042]
[1778167166074,28.28,79985.75,8.2,0.40069,0.0002,26.56586]
[1778167166681,28.28,79985.75,8.2,0.40069,0.0002,26.56586]
[1778167167535,28.28,79987.76,8.2,0.40109,0.0002,26.57344]
[1778167172720,28.28,79987.4,8.2,0.401,0.0002,26.56846]
[1778167175000,28.28,79986.77,8.2,0.40088,0.0002,26.5661]
[1778167175741,28.28,79986.7,8.2,0.40086,0.0002,26.56584]
[1778167176930,28.28,79988.06,8.2,0.40113,0.0002,26.57086]
[1778167178226,28.28,79990.58,8.2,0.40163,0.0002,26.58021]
[1778167180073,28.27,79991.51,8.2,0.4018,0.0002,26.5835]
[1778167184152,28.27,79992.47,8.2,0.40197,0.0002,26.58679]
[1778167188116,28.26,79983.29,8.2,0.40012,0.0002,26.55188]
[1778167188832,28.26,79975.93,8.2,0.39865,0.0002,26.52355]
[1778167190296,28.26,79975.93,8.2,0.39865,0.0002,26.52355]
[1778167194874,28.25,79984.45,8.2,0.40032,0.0002,26.55561]
[1778167198033,28.25,79975.82,8.2,0.39859,0.0002,26.52245]
[1778167203033,28.25,79970.64,8.2,0.39754,0.0002,26.50221]
[1778167203056,28.25,79970.64,8.2,0.39754,0.0002,26.50221]
[1778167203459,28.25,79970.64,8.2,0.39754,0.0002,26.50221]
[1778167204379,28.25,79971.11,8.2,0.39763,0.0002,26.50398]
[1778167204472,28.24,79960.68,8.2,0.39556,0.0002,26.46311]
[1778167205406,28.24,79960.68,8.2,0.39556,0.0002,26.46311]
[1778167205789,28.24,79960.68,8.2,0.39556,0.0002,26.46311]
[1778167206555,28.24,79975.75,8.2,0.39854,0.0002,26.52169]
[1778167207216,28.24,79975.75,8.2,0.39854,0.0002,26.52169]
[1778167208691,28.24,79979.94,8.2,0.39937,0.0002,26.53768]
[1778167208705,28.24,79987.2,8.2,0.40082,0.0002,26.56516]
[1778167211274,28.24,79977.05,8.2,0.39878,0.0002,26.52631]
[1778167212153,28.24,79977.05,8.2,0.39878,0.0002,26.52631]
[1778167212933,28.24,79979.97,8.2,0.39936,0.0002,26.53742]
[1778167213008,28.24,79968.47,8.2,0.39707,0.0002,26.493]
[1778167215397,28.23,79966.13,8.2,0.3966,0.0002,26.48377]
[1778167215412,28.23,79966.13,8.2,0.3966,0.0002,26.48377]
[1778167216029,28.23,79974.62,8.2,0.39828,0.0002,26.51661]
[1778167218096,28.23,79978.66,8.2,0.39908,0.0002,26.53207]
[1778167218450,28.23,79978.66,8.2,0.39908,0.0002,26.53207]
[1778167219458,28.23,79974.4,8.2,0.39823,0.0002,26.51563]
[1778167219522,28.23,79965.88,8.2,0.39653,0.0002,26.48243]
[1778167221788,28.23,79962.37,8.2,0.39583,0.0002,26.46857]
[1778167222458,28.23,79961.53,8.2,0.39565,0.0002,26.46518]
[1778167223643,28.23,79961.63,8.2,0.39567,0.0002,26.4655]
[1778167224182,28.22,79959.94,8.2,0.39533,0.0002,26.45875]
[1778167224201,28.22,79959.94,8.2,0.39533,0.0002,26.45875]
[1778167224619,28.22,79959.94,8.2,0.39533,0.0002,26.45875]
[1778167225730,28.22,79953.32,8.2,0.39401,0.0002,26.43236]
[1778167225814,28.22,79944.32,8.2,0.39222,0.0002,26.39603]
[1778167227561,28.22,79938.53,8.2,0.39107,0.0002,26.37236]
[1778167227662,28.22,79931.04,8.2,0.38958,0.0002,26.34145]
[1778167230501,28.22,79934.41,8.2,0.39024,0.0002,26.35524]
[1778167232264,28.22,79939.54,8.2,0.39124,0.0002,26.37247]
[1778167238185,28.21,79950.57,8.2,0.39339,0.0002,26.41647]
[1778167242925,28.2,79950.57,8.2,0.39336,0.0002,26.41605]
[1778167243476,28.2,79950.57,8.2,0.39336,0.0002,26.41605]
[1778167243502,28.2,79950.57,8.2,0.39336,0.0002,26.41605]
[1778167243533,28.2,79950.57,8.2,0.39336,0.0002,26.41605]
[1778167243580,28.2,79945.44,8.2,0.39234,0.0002,26.39524]
[1778167244089,28.2,79945.44,8.2,0.39234,0.0002,26.39524]
[1778167245064,28.2,79938.66,8.2,0.39099,0.0002,26.36749]
[1778167245487,28.2,79938.66,8.2,0.39099,0.0002,26.36749]
[1778167246681,28.2,79933.58,8.2,0.38998,0.0002,26.34649]
[1778167247282,28.2,79932.5,8.2,0.38976,0.0002,26.34194]
[1778167252248,28.19,79932.12,8.2,0.38966,0.0002,26.33993]
[1778167252284,28.19,79932.67,8.2,0.38977,0.0002,26.34212]
[1778167254242,28.19,79932.81,8.2,0.38979,0.0002,26.34263]
[1778167255660,28.19,79931.87,8.2,0.3896,0.0002,26.33866]
[1778167256370,28.19,79926.07,8.2,0.38845,0.0002,26.31444]
[1778167256376,28.19,79926.07,8.2,0.38845,0.0002,26.31444]
[1778167256403,28.19,79926.07,8.2,0.38844,0.0002,26.31439]
[1778167257180,28.19,79926.07,8.2,0.38844,0.0002,26.31439]
[1778167258287,28.19,79923.62,8.2,0.38795,0.0002,26.30404]
[1778167259169,28.19,79919.28,8.2,0.38709,0.0002,26.28569]
[1778167259423,28.19,79919.28,8.2,0.38709,0.0002,26.28569]
[1778167259851,28.19,79919.28,8.2,0.38709,0.0002,26.28569]
[1778167260063,28.18,79916.02,8.2,0.38644,0.0002,26.27181]
[1778167260082,28.18,79916.02,8.2,0.38644,0.0002,26.27181]
[1778167260160,28.18,79916.02,8.2,0.38644,0.0002,26.27181]
[1778167260279,28.18,79916.02,8.2,0.38644,0.0002,26.27181]
[1778167260580,28.18,79916.02,8.2,0.38644,0.0002,26.27181]
[1778167260681,28.18,79908.25,8.2,0.38491,0.0002,26.23856]
[1778167260886,28.18,79908.25,8.2,0.38491,0.0002,26.23856]
[1778167261143,28.18,79908.25,8.2,0.38491,0.0002,26.23856]
[1778167261146,28.18,79908.25,8.2,0.38491,0.0002,26.23856]
[1778167261256,28.18,79908.25,8.2,0.38491,0.0002,26.23856]
[1778167261339,28.18,79908.25,8.2,0.38491,0.0002,26.23856]
[1778167261744,28.18,79908.25,8.2,0.38491,0.0002,26.23856]
[1778167261808,28.18,79899.29,8.2,0.38313,0.0002,26.19977]
[1778167262178,28.18,79899.29,8.2,0.38313,0.0002,26.19977]
[1778167262232,28.18,79899.29,8.2,0.38313,0.0002,26.19977]
[1778167262400,28.18,79899.29,8.2,0.38313,0.0002,26.19977]
[1778167262485,28.18,79899.29,8.2,0.38313,0.0002,26.19977]
[1778167263201,28.18,79900.45,8.2,0.38336,0.0002,26.20479]
[1778167264231,28.18,79898.19,8.2,0.38292,0.0002,26.19493]
[1778167264238,28.18,79898.19,8.2,0.38292,0.0002,26.19493]
[1778167264294,28.18,79898.19,8.2,0.38292,0.0002,26.19493]
[1778167264576,28.18,79898.19,8.2,0.38292,0.0002,26.19493]
[1778167265263,28.18,79892.71,8.2,0.38183,0.0002,26.17092]
[1778167265324,28.18,79892.71,8.2,0.38183,0.0002,26.17092]
[1778167265487,28.18,79892.71,8.2,0.38183,0.0002,26.17092]
[1778167266875,28.18,79891.76,8.2,0.38165,0.0002,26.16674]
[1778167267705,28.18,79891.19,8.2,0.38153,0.0002,26.16423]
[1778167267783,28.18,79891.19,8.2,0.38153,0.0002,26.16423]
[1778167267861,28.18,79891.19,8.2,0.38153,0.0002,26.16423]
[1778167268237,28.18,79886.48,8.2,0.38061,0.0002,26.14341]
[1778167268539,28.18,79886.48,8.2,0.38061,0.0002,26.14341]
[1778167268646,28.18,79886.48,8.2,0.38061,0.0002,26.14341]
[1778167268819,28.18,79886.48,8.2,0.38061,0.0002,26.14341]
[1778167269393,28.18,79885.43,8.2,0.3804,0.0002,26.13877]
[1778167271480,28.18,79877.56,8.2,0.37885,0.0002,26.10367]
[1778167271629,28.18,79877.56,8.2,0.37885,0.0002,26.10367]
[1778167271685,28.18,79877.56,8.2,0.37885,0.0002,26.10367]
[1778167271750,28.18,79877.56,8.2,0.37885,0.0002,26.10367]
[1778167271800,28.18,79877.56,8.2,0.37885,0.0002,26.10367]
[1778167271815,28.18,79877.56,8.2,0.37885,0.0002,26.10367]
[1778167271929,28.18,79877.56,8.2,0.37885,0.0002,26.10367]
[1778167272023,28.18,79877.56,8.2,0.37885,0.0002,26.10367]
[1778167272112,28.18,79879.33,8.2,0.3792,0.0002,26.11165]
[1778167272298,28.18,79879.33,8.2,0.3792,0.0002,26.11165]
[1778167272425,28.18,79879.33,8.2,0.3792,0.0002,26.11165]
[1778167272523,28.18,79879.33,8.2,0.3792,0.0002,26.11165]
[1778167272556,28.18,79879.33,8.2,0.3792,0.0002,26.11165]
[1778167272575,28.18,79879.33,8.2,0.3792,0.0002,26.11165]
[1778167272649,28.18,79879.33,8.2,0.3792,0.0002,26.11165]
[1778167273593,28.18,79885.46,8.2,0.38041,0.0002,26.13899]
[1778167273628,28.18,79885.46,8.2,0.38041,0.0002,26.13899]
[1778167273646,28.18,79885.46,8.2,0.38041,0.0002,26.13899]
[1778167273735,28.18,79895.06,8.2,0.3823,0.0002,26.1814]
[1778167276486,28.18,79903.4,8.2,0.38395,0.0002,26.21767]
[1778167277737,28.18,79903.4,8.2,0.38395,0.0002,26.21767]
[1778167277803,28.18,79903.4,8.2,0.38395,0.0002,26.21767]
[1778167278351,28.18,79902.6,8.2,0.38379,0.0002,26.21418]
[1778167278380,28.18,79902.6,8.2,0.38379,0.0002,26.21418]
[1778167279671,28.18,79904.42,8.2,0.38415,0.0002,26.22204]
[1778167283082,28.18,79908.82,8.2,0.38501,0.0002,26.24088]
[1778167283150,28.18,79908.82,8.2,0.38501,0.0002,26.24088]
[1778167284060,28.18,79908.63,8.2,0.38497,0.0002,26.24003]
[1778167284105,28.18,79908.63,8.2,0.38497,0.0002,26.24003]
[1778167284676,28.18,79908.63,8.2,0.38497,0.0002,26.24003]
[1778167284905,28.18,79908.63,8.2,0.38497,0.0002,26.24003]
[1778167285283,28.18,79905.87,8.2,0.38442,0.0002,26.22811]
[1778167286198,28.18,79899.88,8.2,0.38324,0.0002,26.20213]
[1778167286208,28.18,79899.88,8.2,0.38324,0.0002,26.20213]
[1778167287254,28.18,79894.44,8.2,0.38217,0.0002,26.17834]
[1778167289396,28.18,79889.18,8.2,0.38113,0.0002,26.15518]
[1778167290282,28.18,79894.02,8.2,0.38208,0.0002,26.1765]
[1778167290566,28.18,79894.02,8.2,0.38208,0.0002,26.1765]
[1778167290715,28.18,79894.02,8.2,0.38208,0.0002,26.1765]
[1778167290817,28.18,79902.35,8.2,0.38373,0.0002,26.21283]
[1778167291166,28.18,79902.35,8.2,0.38373,0.0002,26.21283]
[1778167292273,28.18,79907.89,8.2,0.3848,0.0002,26.23302]
[1778167292812,28.18,79907.89,8.2,0.3848,0.0002,26.23302]
[1778167292847,28.18,79907.89,8.2,0.3848,0.0002,26.23302]
[1778167292853,28.18,79907.89,8.2,0.3848,0.0002,26.23302]
[1778167292861,28.18,79907.89,8.2,0.3848,0.0002,26.23302]
[1778167292878,28.18,79915.2,8.2,0.38625,0.0002,26.26425]
[1778167293113,28.18,79915.2,8.2,0.38625,0.0002,26.26425]
[1778167293611,28.18,79923.95,8.2,0.38798,0.0002,26.30119]
[1778167298232,28.18,79918.82,8.2,0.38695,0.0002,26.27934]
[1778167298788,28.18,79918.82,8.2,0.38695,0.0002,26.27934]
[1778167298801,28.18,79918.82,8.2,0.38695,0.0002,26.27934]
[1778167298874,28.18,79918.82,8.2,0.38695,0.0002,26.27934]
[1778167298889,28.18,79918.82,8.2,0.38695,0.0002,26.27934]
[1778167298918,28.18,79918.41,8.2,0.38687,0.0002,26.27756]
[1778167298967,28.18,79918.41,8.2,0.38687,0.0002,26.27756]
[1778167299169,28.18,79918.41,8.2,0.38687,0.0002,26.27756]
[1778167299189,28.18,79918.41,8.2,0.38687,0.0002,26.27756]
[1778167299249,28.18,79918.41,8.2,0.38687,0.0002,26.27756]
[1778167299617,28.18,79918.41,8.2,0.38687,0.0002,26.27756]
[1778167299855,28.18,79918.41,8.2,0.38687,0.0002,26.27756]
[1778167299912,28.18,79918.41,8.2,0.38687,0.0002,26.27756]
[1778167299902,28.18,79899.93,8.2,0.38321,0.0002,26.19814]
[1778167299998,28.18,79899.93,8.2,0.38321,0.0002,26.19814]
[1778167300099,28.18,79899.93,8.2,0.38321,0.0002,26.19814]
[1778167300111,28.18,79899.93,8.2,0.38321,0.0002,26.19814]
[1778167300828,28.18,79899.93,8.2,0.38321,0.0002,26.19814]
[1778167301022,28.17,79894.48,8.2,0.38213,0.0002,26.1743]
[1778167301667,28.17,79894.4,8.2,0.38212,0.0002,26.17394]
[1778167302331,28.17,79894.4,8.2,0.38212,0.0002,26.17394]
[1778167304135,28.17,79895.16,8.2,0.38225,0.0002,26.17697]
[1778167304688,28.17,79901.74,8.2,0.38354,0.0002,26.20554]
[1778167307769,28.17,79902.75,8.2,0.38374,0.0002,26.20986]
[1778167308510,28.17,79902.61,8.2,0.38371,0.0002,26.20923]
[1778167308808,28.17,79902.61,8.2,0.38371,0.0002,26.20923]
[1778167309923,28.17,79903.32,8.2,0.38385,0.0002,26.21228]
[1778167311728,28.17,79910.51,8.2,0.38527,0.0002,26.24319]
[1778167311762,28.17,79910.51,8.2,0.38527,0.0002,26.24319]
[1778167311866,28.17,79910.51,8.2,0.38527,0.0002,26.24319]
[1778167311929,28.17,79910.51,8.2,0.38527,0.0002,26.24319]
[1778167312816,28.17,79910.69,8.2,0.3853,0.0002,26.24392]
[1778167313059,28.17,79912.01,8.2,0.38556,0.0002,26.24952]
[1778167313495,28.17,79912.01,8.2,0.38556,0.0002,26.24952]
[1778167313518,28.17,79912.01,8.2,0.38556,0.0002,26.24952]
[1778167313744,28.17,79912.01,8.2,0.38556,0.0002,26.24952]
[1778167314124,28.17,79907.98,8.2,0.38476,0.0002,26.23218]
[1778167314186,28.17,79907.98,8.2,0.38476,0.0002,26.23218]
[1778167314495,28.17,79907.98,8.2,0.38476,0.0002,26.23218]
[1778167314564,28.17,79907.98,8.2,0.38476,0.0002,26.23218]
[1778167314760,28.17,79896.42,8.2,0.38248,0.0002,26.18196]
[1778167315801,28.17,79896.42,8.2,0.38248,0.0002,26.18196]
[1778167317549,28.17,79892.13,8.2,0.38163,0.0002,26.16311]
[1778167320291,28.17,79894.18,8.2,0.38203,0.0002,26.17211]
[1778167320456,28.17,79894.18,8.2,0.38203,0.0002,26.17211]
[1778167321026,28.17,79893.58,8.2,0.38191,0.0002,26.16946]
[1778167321370,28.17,79893.58,8.2,0.38191,0.0002,26.16946]
[1778167321687,28.17,79893.58,8.2,0.38191,0.0002,26.16946]
[1778167321866,28.17,79893.58,8.2,0.38191,0.0002,26.16946]
[1778167321919,28.17,79893.58,8.2,0.38191,0.0002,26.16946]
[1778167322860,28.17,79891.6,8.2,0.38152,0.0002,26.16074]
[1778167322944,28.17,79891.6,8.2,0.38152,0.0002,26.16074]
[1778167322995,28.17,79888.4,8.2,0.38089,0.0002,26.14661]
[1778167328870,28.17,79893.14,8.2,0.38183,0.0002,26.16757]
[1778167333905,28.17,79890.77,8.2,0.38136,0.0002,26.15715]
[1778167338191,28.17,79887.49,8.2,0.38072,0.0002,26.14268]
[1778167338192,28.17,79887.49,8.2,0.38072,0.0002,26.14268]
[1778167338372,28.17,79887.49,8.2,0.38072,0.0002,26.14268]
[1778167338387,28.17,79887.49,8.2,0.38072,0.0002,26.14268]
[1778167338946,28.17,79878.76,8.2,0.379,0.0002,26.10375]
[1778167339369,28.17,79878.76,8.2,0.379,0.0002,26.10375]
[1778167342629,28.17,79871.45,8.2,0.37757,0.0002,26.07093]
[1778167348583,28.17,79874.61,8.2,0.3782,0.0002,26.08554]
[1778167348591,28.17,79874.61,8.2,0.3782,0.0002,26.08554]
[1778167349676,28.17,79870.69,8.2,0.37744,0.0002,26.06792]
[1778167352001,28.17,79866.37,8.2,0.37658,0.0002,26.04468]
[1778167352065,28.17,79866.37,8.2,0.37658,0.0002,26.04468]
[1778167352101,28.17,79865.72,8.2,0.37645,0.0002,26.04177]
[1778167357940,28.17,79869.35,8.2,0.37715,0.0002,26.05801]
[1778167361559,28.17,79870.33,8.2,0.37733,0.0002,26.0622]
[1778167362177,28.17,79872.89,8.2,0.37782,0.0002,26.07355]
[1778167362878,28.17,79872.89,8.2,0.37782,0.0002,26.07355]
[1778167362979,28.17,79879.57,8.2,0.37914,0.0002,26.10355]
[1778167364598,28.17,79885.33,8.2,0.38027,0.0002,26.12927]
[1778167367800,28.17,79885.7,8.2,0.38035,0.0002,26.13099]
[1778167369175,28.17,79876.44,8.2,0.37852,0.0002,26.0896]
[1778167374210,28.17,79876.49,8.2,0.37854,0.0002,26.09003]
[1778167375014,28.17,79876.49,8.2,0.37854,0.0002,26.09003]
[1778167378962,28.17,79874.49,8.2,0.37816,0.0002,26.08114]
[1778167380392,28.17,79876.68,8.2,0.37859,0.0002,26.09111]
[1778167380507,28.17,79876.68,8.2,0.37859,0.0002,26.09111]
[1778167382568,28.17,79873.43,8.2,0.37796,0.0002,26.07654]
[1778167382584,28.17,79873.43,8.2,0.37796,0.0002,26.07654]
[1778167382599,28.17,79873.43,8.2,0.37796,0.0002,26.07654]
[1778167382882,28.17,79873.43,8.2,0.37796,0.0002,26.07654]
[1778167383171,28.17,79870.2,8.2,0.37733,0.0002,26.06199]
[1778167383218,28.17,79870.2,8.2,0.37733,0.0002,26.06199]
[1778167383295,28.17,79870.2,8.2,0.37733,0.0002,26.06199]
[1778167383558,28.17,79870.2,8.2,0.37733,0.0002,26.06199]
[1778167383841,28.17,79857.29,8.2,0.37479,0.0002,26.00288]
[1778167384585,28.17,79857.29,8.2,0.37479,0.0002,26.00288]
[1778167384622,28.17,79857.29,8.2,0.37479,0.0002,26.00288]
[1778167384669,28.17,79857.29,8.2,0.37479,0.0002,26.00288]
[1778167384722,28.17,79857.29,8.2,0.37479,0.0002,26.00288]
[1778167384872,28.17,79842.1,8.2,0.37181,0.0002,25.93188]
[1778167385207,28.17,79842.1,8.2,0.37181,0.0002,25.93188]
[1778167385534,28.17,79842.1,8.2,0.37181,0.0002,25.93188]
[1778167385559,28.17,79842.1,8.2,0.37181,0.0002,25.93188]
[1778167385892,28.17,79842.1,8.2,0.37181,0.0002,25.93188]
[1778167385993,28.17,79845.9,8.2,0.37255,0.0002,25.94971]
[1778167386156,28.17,79845.9,8.2,0.37255,0.0002,25.94971]
[1778167386356,28.17,79845.9,8.2,0.37255,0.0002,25.94971]
[1778167386464,28.17,79845.9,8.2,0.37255,0.0002,25.94971]
[1778167386726,28.17,79845.9,8.2,0.37255,0.0002,25.94971]
[1778167386837,28.17,79845.9,8.2,0.37255,0.0002,25.94971]
[1778167386930,28.17,79870.56,8.2,0.3774,0.0002,26.06365]
[1778167387326,28.17,79870.56,8.2,0.3774,0.0002,26.06365]
[1778167387560,28.17,79870.56,8.2,0.3774,0.0002,26.06365]
[1778167387588,28.17,79870.56,8.2,0.3774,0.0002,26.06365]
[1778167387769,28.17,79877.17,8.2,0.3787,0.0002,26.09357]
[1778167388704,28.17,79877.17,8.2,0.3787,0.0002,26.09357]
[1778167388805,28.17,79868.28,8.2,0.37695,0.0002,26.05338]
[1778167390318,28.17,79864.77,8.2,0.37626,0.0002,26.03736]
[1778167390621,28.17,79864.77,8.2,0.37626,0.0002,26.03736]
[1778167390677,28.18,79863.93,8.2,0.37611,0.0002,26.03365]
[1778167391762,28.18,79863.93,8.2,0.37611,0.0002,26.03365]
[1778167392008,28.17,79856.14,8.2,0.37457,0.0002,25.99758]
[1778167392786,28.17,79856.14,8.2,0.37457,0.0002,25.99758]
[1778167392858,28.17,79854.1,8.2,0.37416,0.0002,25.98792]
[1778167393436,28.17,79854.1,8.2,0.37416,0.0002,25.98792]
[1778167393448,28.17,79854.1,8.2,0.37416,0.0002,25.98792]
[1778167394059,28.17,79852.27,8.2,0.37379,0.0002,25.97934]
[1778167400077,28.17,79849.24,8.2,0.37319,0.0002,25.96502]
[1778167400882,28.17,79849.24,8.2,0.37319,0.0002,25.96502]
[1778167400982,28.17,79854.06,8.2,0.37414,0.0002,25.98744]
[1778167401440,28.17,79854.06,8.2,0.37414,0.0002,25.98744]
[1778167403131,28.17,79856.64,8.2,0.37465,0.0002,25.9996]
[1778167403421,28.17,79857.39,8.2,0.3748,0.0002,26.00302]
[1778167404895,28.17,79857.39,8.2,0.3748,0.0002,26.00302]
[1778167405460,28.17,79858.94,8.2,0.3751,0.0002,26.01012]
[1778167405972,28.17,79858.94,8.2,0.3751,0.0002,26.01012]
[1778167406025,28.17,79858.94,8.2,0.3751,0.0002,26.01012]
[1778167406285,28.17,79854.47,8.2,0.37422,0.0002,25.98938]
[1778167406291,28.17,79854.47,8.2,0.37422,0.0002,25.98938]
[1778167406430,28.17,79854.47,8.2,0.37422,0.0002,25.98938]
[1778167406962,28.17,79854.47,8.2,0.37422,0.0002,25.98938]
[1778167407039,28.17,79854.47,8.2,0.37422,0.0002,25.98938]
[1778167406974,28.17,79860.67,8.2,0.37543,0.0002,26.01798]
[1778167407064,28.17,79860.67,8.2,0.37543,0.0002,26.01798]
[1778167407257,28.17,79860.67,8.2,0.37543,0.0002,26.01798]
[1778167407305,28.17,79860.67,8.2,0.37543,0.0002,26.01798]
[1778167407731,28.17,79869.96,8.2,0.37726,0.0002,26.06055]
[1778167408663,28.17,79869.96,8.2,0.37726,0.0002,26.06055]
[1778167409349,28.17,79870.12,8.2,0.3773,0.0002,26.06134]
[1778167409578,28.17,79870.12,8.2,0.3773,0.0002,26.06134]
[1778167409673,28.17,79870.12,8.2,0.3773,0.0002,26.06134]
[1778167409886,28.17,79870.12,8.2,0.3773,0.0002,26.06134]
[1778167414963,28.17,79866.2,8.2,0.37652,0.0002,26.04009]
[1778167415012,28.17,79866.2,8.2,0.37652,0.0002,26.04009]
[1778167418332,28.18,79856.99,8.2,0.37473,0.0002,25.99813]
[1778167418337,28.18,79856.99,8.2,0.37473,0.0002,25.99813]
[1778167418458,28.18,79856.99,8.2,0.37473,0.0002,25.99813]
[1778167418798,28.18,79855.27,8.2,0.3744,0.0002,25.99028]
[1778167420043,28.18,79855.27,8.2,0.3744,0.0002,25.99028]
[1778167420112,28.18,79854.9,8.2,0.37432,0.0002,25.98852]
[1778167420403,28.18,79854.9,8.2,0.37432,0.0002,25.98852]
[1778167421355,28.18,79850.02,8.2,0.37337,0.0002,25.96582]
[1778167422363,28.18,79848.96,8.2,0.37316,0.0002,25.96083]
[1778167425969,28.18,79860.28,8.2,0.37537,0.0002,26.01317]
[1778167430879,28.17,79859.98,8.2,0.3753,0.0002,26.01149]
[1778167431674,28.17,79860.74,8.2,0.37545,0.0002,26.01493]
[1778167431748,28.17,79860.74,8.2,0.37545,0.0002,26.01493]
[1778167432083,28.17,79860.74,8.2,0.37545,0.0002,26.01493]
[1778167432309,28.17,79864.31,8.2,0.37614,0.0002,26.03126]
[1778167432414,28.17,79864.31,8.2,0.37614,0.0002,26.03126]
[1778167432458,28.17,79864.31,8.2,0.37614,0.0002,26.03126]
[1778167432631,28.17,79848.23,8.2,0.37299,0.0002,25.95676]
[1778167433548,28.17,79848.23,8.2,0.37299,0.0002,25.95676]
[1778167434809,28.17,79842.0,8.2,0.37176,0.0002,25.92736]
[1778167435768,28.17,79841.66,8.2,0.37169,0.0002,25.92564]
[1778167435769,28.17,79830.01,8.2,0.3694,0.0002,25.87012]
[1778167436610,28.17,79830.01,8.2,0.3694,0.0002,25.87012]
[1778167437911,28.17,79820.73,8.2,0.36758,0.0002,25.82522]
[1778167440183,28.16,79821.57,8.2,0.36774,0.0002,25.82916]
[1778167441688,28.16,79818.7,8.2,0.36718,0.0002,25.81517]
[1778167446942,28.16,79825.26,8.2,0.36845,0.0002,25.84664]
[1778167446987,28.16,79825.26,8.2,0.36845,0.0002,25.84664]
[1778167447172,28.16,79823.99,8.2,0.3682,0.0002,25.84044]
[1778167447969,28.16,79833.84,8.2,0.37012,0.0002,25.88764]
[1778167448670,28.16,79833.84,8.2,0.37012,0.0002,25.88764]
[1778167448854,28.16,79833.84,8.2,0.37012,0.0002,25.88764]
[1778167449480,28.16,79833.15,8.2,0.36998,0.0002,25.88425]
[1778167449753,28.16,79842.56,8.2,0.37182,0.0002,25.92881]
[1778167450595,28.16,79842.56,8.2,0.37182,0.0002,25.92881]
[1778167452438,28.16,79836.39,8.2,0.3706,0.0002,25.89935]
[1778167453897,28.15,79836.38,8.2,0.37059,0.0002,25.8992]
[1778167454732,28.15,79836.53,8.2,0.37062,0.0002,25.8998]
[1778167455336,28.15,79841.7,8.2,0.37162,0.0002,25.9242]
[1778167455360,28.15,79841.7,8.2,0.37162,0.0002,25.9242]
[1778167456283,28.15,79846.54,8.2,0.37257,0.0002,25.94689]
[1778167456416,28.15,79846.54,8.2,0.37257,0.0002,25.94689]
[1778167457410,28.15,79843.0,8.2,0.37187,0.0002,25.93011]
[1778167457810,28.15,79833.17,8.2,0.36994,0.0002,25.88333]
[1778167460407,28.15,79834.16,8.2,0.37012,0.0002,25.88785]
[1778167460499,28.15,79834.16,8.2,0.37012,0.0002,25.88785]
[1778167460508,28.15,79834.16,8.2,0.37012,0.0002,25.88785]
[1778167460560,28.15,79834.16,8.2,0.37012,0.0002,25.88785]
[1778167460795,28.15,79834.16,8.2,0.37012,0.0002,25.88785]
[1778167460800,28.15,79834.16,8.2,0.37012,0.0002,25.88785]
[1778167460992,28.15,79834.16,8.2,0.37012,0.0002,25.88785]
[1778167461070,28.15,79834.16,8.2,0.37012,0.0002,25.88785]
[1778167461092,28.15,79820.77,8.2,0.3675,0.0002,25.82331]
[1778167461118,28.15,79820.77,8.2,0.3675,0.0002,25.82331]
[1778167461392,28.15,79820.77,8.2,0.3675,0.0002,25.82331]
[1778167461681,28.15,79820.77,8.2,0.3675,0.0002,25.82331]
[1778167461794,28.15,79820.77,8.2,0.3675,0.0002,25.82331]
[1778167461872,28.15,79820.77,8.2,0.3675,0.0002,25.82331]
[1778167462083,28.15,79807.21,8.2,0.36485,0.00019,25.75682]
[1778167462249,28.15,79807.21,8.2,0.36485,0.00019,25.75682]
[1778167462990,28.15,79807.21,8.2,0.36485,0.00019,25.75682]
[1778167463012,28.15,79807.21,8.2,0.36485,0.00019,25.75682]
[1778167463252,28.15,79808.69,8.2,0.36514,0.00019,25.76405]
[1778167463278,28.15,79808.69,8.2,0.36514,0.00019,25.76405]
[1778167465811,28.14,79812.46,8.2,0.36587,0.0002,25.78243]
[1778167465823,28.14,79812.46,8.2,0.36587,0.0002,25.78243]
[1778167466199,28.14,79812.22,8.2,0.36581,0.0002,25.78117]
[1778167466722,28.14,79812.22,8.2,0.36581,0.0002,25.78117]
[1778167466876,28.14,79803.68,8.2,0.36415,0.00019,25.73896]
[1778167467893,28.14,79803.68,8.2,0.36415,0.00019,25.73896]
[1778167469719,28.14,79803.8,8.2,0.36417,0.00019,25.73944]
[1778167469738,28.14,79803.8,8.2,0.36417,0.00019,25.73944]
[1778167469862,28.14,79803.8,8.2,0.36417,0.00019,25.73944]
[1778167470233,28.14,79806.23,8.2,0.36464,0.00019,25.75142]
[1778167471536,28.14,79809.41,8.2,0.36525,0.00019,25.76705]
[1778167472308,28.14,79808.74,8.2,0.3651,0.00019,25.75993]
[1778167473705,28.14,79808.77,8.2,0.36511,0.00019,25.76001]
[1778167475384,28.14,79810.9,8.2,0.36551,0.0002,25.77036]
[1778167476237,28.14,79812.23,8.2,0.36577,0.0002,25.77682]
[1778167478511,28.14,79816.32,8.2,0.36656,0.0002,25.79669]
[1778167478671,28.14,79816.32,8.2,0.36656,0.0002,25.79669]
[1778167479727,28.14,79809.69,8.2,0.36526,0.0002,25.76408]
[1778167481311,28.13,79805.66,8.2,0.36447,0.00019,25.74406]
[1778167481334,28.13,79805.66,8.2,0.36447,0.00019,25.74406]
[1778167481422,28.13,79805.66,8.2,0.36447,0.00019,25.74406]
[1778167481657,28.13,79805.66,8.2,0.36447,0.00019,25.74406]
[1778167481774,28.13,79805.66,8.2,0.36447,0.00019,25.74406]
[1778167481994,28.13,79805.66,8.2,0.36447,0.00019,25.74406]
[1778167482149,28.13,79800.15,8.2,0.3634,0.00019,25.71664]
[1778167482200,28.13,79800.15,8.2,0.3634,0.00019,25.71664]
[1778167482465,28.13,79800.15,8.2,0.3634,0.00019,25.71664]
[1778167482736,28.13,79800.15,8.2,0.3634,0.00019,25.71664]
[1778167482774,28.13,79800.15,8.2,0.3634,0.00019,25.71664]
[1778167482908,28.13,79800.15,8.2,0.3634,0.00019,25.71664]
[1778167482954,28.13,79800.15,8.2,0.3634,0.00019,25.71664]
[1778167482980,28.13,79800.15,8.2,0.3634,0.00019,25.71664]
[1778167483222,28.13,79800.01,8.2,0.36337,0.00019,25.71591]
[1778167483617,28.13,79800.01,8.2,0.36337,0.00019,25.71591]
[1778167484783,28.13,79804.52,8.2,0.36425,0.00019,25.73829]
[1778167484860,28.13,79804.52,8.2,0.36425,0.00019,25.73829]
[1778167484956,28.13,79804.52,8.2,0.36425,0.00019,25.73829]
[1778167485235,28.13,79806.91,8.2,0.36471,0.00019,25.75007]
[1778167485278,28.13,79806.91,8.2,0.36471,0.00019,25.75007]
[1778167485287,28.13,79806.91,8.2,0.36471,0.00019,25.75007]
[1778167485713,28.13,79806.91,8.2,0.36471,0.00019,25.75007]
[1778167485989,28.13,79806.91,8.2,0.36471,0.00019,25.75007]
[1778167487251,28.13,79815.56,8.2,0.36639,0.0002,25.79247]
[1778167487346,28.13,79815.56,8.2,0.36639,0.0002,25.79247]
[1778167488032,28.13,79815.56,8.2,0.36639,0.0002,25.79247]
[1778167490548,28.13,79810.64,8.2,0.36542,0.0002,25.7681]
[1778167491952,28.13,79810.88,8.2,0.36547,0.0002,25.76921]
[1778167494095,28.13,79817.01,8.2,0.36666,0.0002,25.79912]
[1778167494325,28.13,79816.17,8.2,0.36649,0.0002,25.79493]
[1778167499896,28.12,79824.86,8.2,0.36817,0.0002,25.83671]
[1778167500233,28.12,79824.86,8.2,0.36816,0.0002,25.83661]
[1778167501673,28.12,79824.43,8.2,0.36808,0.0002,25.83453]
[1778167502461,28.12,79824.84,8.2,0.36815,0.0002,25.83632]
[1778167504192,28.12,79824.47,8.2,0.36807,0.0002,25.83443]
[1778167504465,28.12,79825.17,8.2,0.36821,0.0002,25.83781]
[1778167504477,28.12,79825.17,8.2,0.36821,0.0002,25.83781]
[1778167504543,28.12,79825.17,8.2,0.36821,0.0002,25.83781]
[1778167504772,28.12,79825.17,8.2,0.36821,0.0002,25.83781]
[1778167504979,28.12,79825.17,8.2,0.36821,0.0002,25.83781]
[1778167505058,28.12,79825.17,8.2,0.36821,0.0002,25.83781]
[1778167505197,28.12,79825.17,8.2,0.36821,0.0002,25.83781]
[1778167505117,28.12,79828.02,8.2,0.36876,0.0002,25.85141]
[1778167505794,28.12,79828.02,8.2,0.36876,0.0002,25.85141]
[1778167505799,28.12,79828.02,8.2,0.36876,0.0002,25.85141]
[1778167505896,28.12,79852.86,8.2,0.37363,0.0002,25.96916]
[1778167506777,28.12,79852.86,8.2,0.37363,0.0002,25.96916]
[1778167506852,28.12,79852.86,8.2,0.37363,0.0002,25.96916]
[1778167507023,28.12,79852.86,8.2,0.37363,0.0002,25.96916]
[1778167507114,28.12,79864.63,8.2,0.37594,0.0002,26.02366]
[1778167507790,28.12,79864.63,8.2,0.37594,0.0002,26.02366]
[1778167509031,28.12,79863.85,8.2,0.37579,0.0002,26.02008]
[1778167509238,28.12,79865.37,8.2,0.37609,0.0002,26.02705]
[1778167509405,28.12,79865.37,8.2,0.37609,0.0002,26.02705]
[1778167509739,28.12,79865.37,8.2,0.37609,0.0002,26.02705]
[1778167510324,28.12,79866.46,8.2,0.3763,0.0002,26.03204]
[1778167510334,28.12,79865.92,8.2,0.3762,0.0002,26.02957]
[1778167513302,28.11,79866.23,8.2,0.37624,0.0002,26.03069]
[1778167518104,28.11,79866.62,8.2,0.37629,0.0002,26.03171]
[1778167520166,28.1,79866.96,8.2,0.37635,0.0002,26.03312]
[1778167521310,28.1,79867.21,8.2,0.37638,0.0002,26.03396]
[1778167521606,28.1,79867.21,8.2,0.37638,0.0002,26.03396]
[1778167521810,28.1,79867.21,8.2,0.37638,0.0002,26.03396]
[1778167522428,28.1,79866.45,8.2,0.37622,0.0002,26.03015]
[1778167522630,28.1,79855.51,8.2,0.37406,0.0002,25.97944]
[1778167523636,28.1,79855.51,8.2,0.37406,0.0002,25.97944]
[1778167523862,28.1,79855.51,8.2,0.37406,0.0002,25.97944]
[1778167524685,28.1,79849.34,8.2,0.37284,0.0002,25.95045]
[1778167524776,28.1,79849.34,8.2,0.37284,0.0002,25.95045]
[1778167526059,28.09,79851.84,8.2,0.37332,0.0002,25.96202]
[1778167529333,28.09,79864.31,8.2,0.37576,0.0002,26.01956]
[1778167533596,28.09,79868.97,8.2,0.37664,0.0002,26.03681]
[1778167533638,28.09,79868.97,8.2,0.37664,0.0002,26.03681]
[1778167533699,28.09,79868.97,8.2,0.37664,0.0002,26.03681]
[1778167533827,28.09,79868.97,8.2,0.37664,0.0002,26.03681]
[1778167533854,28.09,79868.97,8.2,0.37664,0.0002,26.03681]
[1778167533888,28.09,79868.97,8.2,0.37664,0.0002,26.03681]
[1778167533958,28.08,79869.8,8.2,0.3768,0.0002,26.04039]
[1778167534453,28.08,79869.8,8.2,0.3768,0.0002,26.04039]
[1778167534586,28.08,79869.8,8.2,0.3768,0.0002,26.04039]
[1778167535101,28.08,79869.8,8.2,0.3768,0.0002,26.04039]
[1778167534663,28.09,79880.76,8.2,0.37896,0.0002,26.09019]
[1778167535249,28.09,79880.76,8.2,0.37896,0.0002,26.09019]
[1778167535639,28.09,79880.76,8.2,0.37896,0.0002,26.09019]
[1778167535731,28.09,79890.28,8.2,0.38085,0.0002,26.1328]
[1778167537186,28.09,79890.28,8.2,0.38085,0.0002,26.1328]
[1778167537939,28.09,79893.54,8.2,0.38149,0.0002,26.14725]
[1778167538208,28.09,79892.89,8.2,0.38136,0.0002,26.14441]
[1778167538313,28.09,79892.89,8.2,0.38136,0.0002,26.14441]
[1778167538331,28.09,79892.89,8.2,0.38136,0.0002,26.14441]
[1778167540093,28.09,79888.79,8.2,0.38055,0.0002,26.12622]
[1778167540193,28.09,79878.84,8.2,0.37859,0.0002,26.08158]
[1778167540670,28.09,79869.89,8.2,0.37682,0.0002,26.04094]
[1778167544627,28.09,79867.3,8.2,0.37631,0.0002,26.02916]
[1778167544792,28.09,79867.3,8.2,0.37631,0.0002,26.02916]
[1778167545889,28.09,79873.29,8.2,0.3775,0.0002,26.0566]
[1778167545936,28.09,79881.84,8.2,0.37919,0.0002,26.09532]
[1778167548581,28.09,79885.79,8.2,0.37997,0.0002,26.11307]
[1778167550426,28.09,79885.99,8.2,0.38001,0.0002,26.11402]
[1778167553530,28.09,79877.18,8.2,0.37828,0.0002,26.07454]
[1778167556904,28.09,79880.41,8.2,0.37892,0.0002,26.08922]
[1778167558586,28.09,79872.33,8.2,0.37733,0.0002,26.05274]
[1778167564609,28.09,79868.63,8.2,0.3766,0.0002,26.03579]
[1778167566012,28.09,79868.63,8.2,0.3766,0.0002,26.03579]
[1778167566287,28.09,79869.78,8.2,0.37683,0.0002,26.04102]
[1778167566331,28.09,79869.78,8.2,0.37683,0.0002,26.04102]
[1778167566623,28.09,79881.09,8.2,0.37906,0.0002,26.09237]
[1778167568103,28.09,79881.09,8.2,0.37906,0.0002,26.09237]
[1778167568204,28.09,79888.7,8.2,0.38057,0.0002,26.12645]
[1778167569086,28.09,79888.7,8.2,0.38057,0.0002,26.12645]
[1778167571858,28.09,79893.23,8.2,0.38146,0.0002,26.1466]
[1778167572463,28.09,79893.64,8.2,0.38155,0.0002,26.14842]
[1778167573116,28.09,79893.64,8.2,0.38155,0.0002,26.14842]
[1778167573144,28.09,79893.64,8.2,0.38155,0.0002,26.14842]
[1778167573210,28.09,79904.42,8.2,0.38368,0.0002,26.19568]
[1778167573317,28.09,79904.42,8.2,0.38368,0.0002,26.19568]
[1778167573404,28.09,79904.42,8.2,0.38368,0.0002,26.19568]
[1778167573775,28.09,79904.42,8.2,0.38368,0.0002,26.19568]
[1778167573853,28.09,79904.42,8.2,0.38368,0.0002,26.19568]
[1778167573930,28.09,79904.42,8.2,0.38368,0.0002,26.19568]
[1778167574032,28.09,79904.42,8.2,0.38368,0.0002,26.19568]
[1778167574134,28.09,79914.36,8.2,0.38565,0.0002,26.23857]
[1778167574446,28.09,79914.36,8.2,0.38565,0.0002,26.23857]
[1778167574532,28.09,79914.36,8.2,0.38565,0.0002,26.23857]
[1778167574742,28.09,79914.36,8.2,0.38565,0.0002,26.23857]
[1778167574757,28.09,79914.36,8.2,0.38565,0.0002,26.23857]
[1778167574855,28.09,79914.36,8.2,0.38565,0.0002,26.23857]
[1778167575956,28.09,79916.42,8.2,0.38606,0.0002,26.24733]
[1778167577165,28.09,79909.93,8.2,0.38477,0.0002,26.21942]
[1778167577212,28.09,79909.93,8.2,0.38477,0.0002,26.21942]
[1778167577491,28.09,79910.1,8.2,0.3848,0.0002,26.22011]
[1778167577543,28.09,79910.1,8.2,0.3848,0.0002,26.22011]
[1778167578186,28.09,79910.1,8.2,0.3848,0.0002,26.22011]
[1778167578048,28.09,79919.4,8.2,0.38664,0.0002,26.25991]
[1778167578609,28.09,79919.4,8.2,0.38664,0.0002,26.25991]
[1778167578848,28.09,79926.3,8.2,0.38801,0.0002,26.28904]
[1778167579398,28.09,79926.3,8.2,0.38801,0.0002,26.28904]
[1778167579610,28.09,79926.3,8.2,0.38801,0.0002,26.28904]
[1778167579881,28.09,79926.3,8.2,0.38801,0.0002,26.28904]
[1778167581541,28.09,79932.19,8.2,0.38917,0.0002,26.31356]
[1778167581825,28.09,79932.19,8.2,0.38917,0.0002,26.31356]
[1778167582056,28.09,79932.19,8.2,0.38917,0.0002,26.31356]
[1778167582473,28.09,79928.08,8.2,0.38835,0.0002,26.29626]
[1778167584561,28.09,79918.51,8.2,0.38644,0.0002,26.25563]
[1778167584804,28.09,79918.51,8.2,0.38644,0.0002,26.25563]
[1778167585842,28.09,79920.3,8.2,0.38679,0.0002,26.26318]
[1778167585970,28.09,79920.3,8.2,0.38679,0.0002,26.26318]
[1778167587055,28.08,79923.95,8.2,0.38751,0.0002,26.27858]
[1778167587111,28.08,79923.95,8.2,0.38751,0.0002,26.27858]
[1778167587207,28.08,79931.91,8.2,0.38909,0.0002,26.31195]
[1778167587589,28.08,79931.91,8.2,0.38909,0.0002,26.31195]
[1778167588893,28.08,79935.07,8.2,0.38972,0.0002,26.32501]
[1778167590076,28.08,79936.79,8.2,0.39006,0.0002,26.33205]
[1778167592197,28.08,79935.49,8.2,0.38979,0.0002,26.32645]
[1778167592227,28.08,79935.49,8.2,0.38979,0.0002,26.32645]
[1778167592589,28.08,79932.61,8.2,0.38919,0.0002,26.31068]
[1778167592776,28.08,79932.61,8.2,0.38919,0.0002,26.31068]
[1778167593579,28.08,79926.12,8.2,0.3879,0.0002,26.28336]
[1778167597540,28.07,79926.18,8.2,0.38789,0.0002,26.2833]
[1778167599127,28.07,79924.37,8.2,0.38753,0.0002,26.27558]
[1778167599251,28.07,79924.37,8.2,0.38753,0.0002,26.27558]
[1778167599872,28.07,79922.41,8.2,0.38713,0.0002,26.2672]
[1778167599894,28.07,79922.41,8.2,0.38713,0.0002,26.2672]
[1778167599951,28.07,79922.41,8.2,0.38713,0.0002,26.2672]
[1778167599997,28.07,79907.65,8.2,0.3842,0.0002,26.20383]
[1778167600369,28.07,79907.65,8.2,0.3842,0.0002,26.20383]
[1778167600545,28.07,79907.65,8.2,0.3842,0.0002,26.20383]
[1778167600612,28.07,79907.65,8.2,0.3842,0.0002,26.20383]
[1778167601265,28.07,79907.65,8.2,0.3842,0.0002,26.20383]
[1778167601277,28.07,79907.65,8.2,0.3842,0.0002,26.20383]
[1778167600871,28.07,79896.54,8.2,0.38199,0.0002,26.15523]
[1778167601508,28.07,79896.54,8.2,0.38199,0.0002,26.15523]
[1778167601579,28.07,79896.54,8.2,0.38199,0.0002,26.15523]
[1778167601617,28.07,79896.54,8.2,0.38199,0.0002,26.15523]
[1778167601634,28.07,79896.54,8.2,0.38199,0.0002,26.15523]
[1778167604436,28.07,79889.57,8.2,0.38061,0.0002,26.12436]
[1778167604458,28.07,79889.57,8.2,0.38061,0.0002,26.12436]
[1778167605561,28.07,79894.55,8.2,0.3816,0.0002,26.14646]
[1778167606405,28.07,79897.45,8.2,0.38217,0.0002,26.15925]
[1778167606407,28.07,79897.45,8.2,0.38217,0.0002,26.15925]
[1778167606417,28.07,79897.45,8.2,0.38217,0.0002,26.15925]
[1778167606501,28.07,79897.45,8.2,0.38217,0.0002,26.15925]
[1778167607043,28.07,79897.45,8.2,0.38217,0.0002,26.15925]
[1778167607063,28.07,79897.45,8.2,0.38217,0.0002,26.15925]
[1778167607080,28.07,79897.45,8.2,0.38217,0.0002,26.15925]
[1778167607161,28.07,79897.45,8.2,0.38217,0.0002,26.15925]
[1778167607386,28.07,79897.45,8.2,0.38217,0.0002,26.15925]
[1778167607406,28.07,79897.45,8.2,0.38217,0.0002,26.15925]
[1778167607514,28.07,79897.45,8.2,0.38217,0.0002,26.15925]
[1778167607552,28.07,79897.45,8.2,0.38217,0.0002,26.15925]
[1778167607618,28.07,79897.45,8.2,0.38217,0.0002,26.15925]
[1778167607628,28.07,79897.45,8.2,0.38217,0.0002,26.15925]
[1778167607735,28.07,79897.45,8.2,0.38217,0.0002,26.15925]
[1778167607753,28.07,79897.45,8.2,0.38217,0.0002,26.15925]
[1778167608493,28.07,79903.55,8.2,0.38338,0.0002,26.18597]
[1778167608665,28.07,79903.55,8.2,0.38338,0.0002,26.18597]
[1778167609151,28.07,79903.55,8.2,0.38338,0.0002,26.18597]
[1778167609155,28.07,79903.55,8.2,0.38338,0.0002,26.18597]
[1778167609165,28.07,79903.55,8.2,0.38338,0.0002,26.18597]
[1778167609266,28.07,79836.45,8.2,0.37014,0.0002,25.87905]
[1778167609819,28.07,79836.45,8.2,0.37014,0.0002,25.87905]
[1778167609868,28.07,79836.45,8.2,0.37014,0.0002,25.87905]
[1778167610082,28.07,79836.45,8.2,0.37014,0.0002,25.87905]
[1778167610193,28.07,79836.45,8.2,0.37014,0.0002,25.87905]
[1778167610225,28.07,79836.45,8.2,0.37014,0.0002,25.87905]
[1778167610261,28.07,79811.0,8.2,0.36516,0.0002,25.75532]
[1778167610632,28.07,79811.0,8.2,0.36516,0.0002,25.75532]
[1778167610737,28.07,79811.0,8.2,0.36516,0.0002,25.75532]
[1778167610744,28.07,79811.0,8.2,0.36516,0.0002,25.75532]
[1778167611209,28.07,79811.0,8.2,0.36516,0.0002,25.75532]
[1778167611516,28.07,79811.0,8.2,0.36516,0.0002,25.75532]
[1778167611944,28.07,79813.02,8.2,0.36555,0.0002,25.76529]
[1778167611966,28.07,79813.02,8.2,0.36555,0.0002,25.76529]
[1778167612546,28.07,79815.15,8.2,0.36597,0.0002,25.77577]
[1778167612662,28.07,79815.15,8.2,0.36597,0.0002,25.77577]
[1778167612797,28.07,79815.15,8.2,0.36597,0.0002,25.77577]
[1778167612893,28.07,79815.15,8.2,0.36597,0.0002,25.77577]
[1778167612957,28.07,79815.15,8.2,0.36597,0.0002,25.77577]
[1778167612985,28.07,79815.15,8.2,0.36597,0.0002,25.77577]
[1778167613070,28.07,79815.15,8.2,0.36597,0.0002,25.77577]
[1778167613152,28.07,79815.15,8.2,0.36597,0.0002,25.77577]
[1778167613222,28.07,79823.0,8.2,0.3675,0.0002,25.81394]
[1778167614136,28.07,79823.0,8.2,0.3675,0.0002,25.81394]
[1778167614152,28.07,79823.0,8.2,0.3675,0.0002,25.81394]
[1778167614162,28.07,79823.0,8.2,0.3675,0.0002,25.81394]
[1778167614201,28.07,79823.0,8.2,0.3675,0.0002,25.81394]
[1778167614295,28.07,79823.0,8.2,0.3675,0.0002,25.81394]
[1778167614296,28.07,79809.19,8.2,0.36479,0.0002,25.74595]
[1778167614520,28.07,79809.19,8.2,0.36479,0.0002,25.74595]
[1778167615328,28.07,79809.19,8.2,0.36479,0.0002,25.74595]
[1778167615395,28.06,79803.97,8.2,0.36376,0.0002,25.71995]
[1778167615434,28.06,79803.97,8.2,0.36376,0.0002,25.71995]
[1778167615504,28.06,79803.97,8.2,0.36376,0.0002,25.71995]
[1778167615524,28.06,79803.97,8.2,0.36376,0.0002,25.71995]
[1778167615586,28.06,79803.97,8.2,0.36376,0.0002,25.71995]
[1778167615685,28.06,79803.97,8.2,0.36376,0.0002,25.71995]
[1778167615715,28.06,79803.97,8.2,0.36376,0.0002,25.71995]
[1778167615727,28.06,79803.97,8.2,0.36376,0.0002,25.71995]
[1778167615750,28.06,79803.97,8.2,0.36376,0.0002,25.71995]
[1778167615860,28.06,79803.97,8.2,0.36376,0.0002,25.71995]
[1778167616185,28.06,79803.97,8.2,0.36376,0.0002,25.71995]
[1778167616228,28.06,79803.97,8.2,0.36376,0.0002,25.71995]
[1778167616363,28.06,79803.97,8.2,0.36376,0.0002,25.71995]
[1778167616236,28.06,79778.38,8.2,0.35878,0.00019,25.59041]
[1778167616552,28.06,79778.38,8.2,0.35878,0.00019,25.59041]
[1778167616846,28.06,79778.38,8.2,0.35878,0.00019,25.59041]
[1778167616981,28.06,79778.38,8.2,0.35878,0.00019,25.59041]
[1778167617282,28.06,79778.38,8.2,0.35878,0.00019,25.59041]
[1778167617259,28.06,79728.54,8.2,0.34913,0.00019,25.32697]
[1778167617962,28.06,79728.54,8.2,0.34913,0.00019,25.32697]
[1778167618098,28.06,79728.54,8.2,0.34913,0.00019,25.32697]
[1778167618132,28.06,79742.17,8.2,0.35175,0.00019,25.40025]
[1778167618340,28.06,79742.17,8.2,0.35175,0.00019,25.40025]
[1778167618368,28.06,79742.17,8.2,0.35175,0.00019,25.40025]
[1778167618508,28.06,79742.17,8.2,0.35175,0.00019,25.40025]
[1778167618623,28.06,79742.17,8.2,0.35175,0.00019,25.40025]
[1778167618687,28.06,79742.17,8.2,0.35175,0.00019,25.40025]
[1778167618747,28.06,79742.17,8.2,0.35175,0.00019,25.40025]
[1778167618852,28.06,79742.17,8.2,0.35175,0.00019,25.40025]
[1778167619220,28.06,79742.17,8.2,0.35175,0.00019,25.40025]
[1778167619322,28.06,79754.54,8.2,0.35414,0.00019,25.46598]
[1778167619494,28.06,79754.54,8.2,0.35414,0.00019,25.46598]
[1778167619649,28.06,79754.54,8.2,0.35414,0.00019,25.46598]
[1778167619733,28.06,79754.54,8.2,0.35414,0.00019,25.46598]
[1778167620074,28.06,79754.54,8.2,0.35414,0.00019,25.46598]
[1778167620458,28.06,79749.74,8.2,0.35321,0.00019,25.44049]
[1778167621044,28.06,79733.09,8.2,0.34999,0.00019,25.35126]
[1778167621592,28.06,79733.09,8.2,0.34999,0.00019,25.35126]
[1778167622471,28.06,79726.64,8.2,0.34874,0.00019,25.31607]
[1778167622472,28.06,79726.64,8.2,0.34874,0.00019,25.31607]
[1778167622960,28.06,79726.64,8.2,0.34874,0.00019,25.31607]
[1778167623191,28.06,79726.64,8.2,0.34874,0.00019,25.31607]
[1778167623242,28.06,79726.64,8.2,0.34874,0.00019,25.31607]
[1778167623293,28.06,79726.64,8.2,0.34874,0.00019,25.31607]
[1778167623320,28.06,79726.64,8.2,0.34874,0.00019,25.31607]
[1778167623268,28.06,79744.46,8.2,0.35217,0.00019,25.41195]
[1778167623423,28.06,79744.46,8.2,0.35217,0.00019,25.41195]
[1778167623560,28.06,79744.46,8.2,0.35217,0.00019,25.41195]
[1778167623667,28.06,79744.46,8.2,0.35217,0.00019,25.41195]
[1778167624240,28.06,79778.84,8.2,0.35884,0.00019,25.59221]
[1778167624362,28.06,79778.84,8.2,0.35884,0.00019,25.59221]
[1778167624420,28.06,79778.84,8.2,0.35884,0.00019,25.59221]
[1778167624736,28.06,79778.84,8.2,0.35884,0.00019,25.59221]
[1778167625157,28.06,79778.84,8.2,0.35884,0.00019,25.59221]
[1778167625209,28.06,79787.14,8.2,0.36046,0.00019,25.63467]
[1778167625732,28.06,79787.14,8.2,0.36046,0.00019,25.63467]
[1778167625742,28.06,79787.14,8.2,0.36046,0.00019,25.63467]
[1778167626009,28.06,79787.14,8.2,0.36046,0.00019,25.63467]
[1778167626125,28.06,79787.14,8.2,0.36046,0.00019,25.63467]
[1778167626520,28.06,79784.04,8.2,0.35986,0.00019,25.61889]
[1778167626631,28.06,79784.04,8.2,0.35986,0.00019,25.61889]
[1778167627222,28.06,79784.04,8.2,0.35986,0.00019,25.61889]
[1778167627319,28.06,79784.04,8.2,0.35986,0.00019,25.61889]
[1778167627533,28.06,79779.61,8.2,0.35899,0.00019,25.59624]
[1778167627544,28.06,79779.61,8.2,0.35899,0.00019,25.59624]
[1778167627910,28.06,79779.61,8.2,0.35899,0.00019,25.59624]
[1778167628452,28.06,79783.32,8.2,0.35972,0.00019,25.61528]
[1778167628654,28.06,79783.32,8.2,0.35972,0.00019,25.61528]
[1778167628989,28.06,79783.32,8.2,0.35972,0.00019,25.61528]
[1778167629100,28.06,79791.81,8.2,0.36137,0.00019,25.65846]
[1778167629584,28.06,79791.81,8.2,0.36137,0.00019,25.65846]
[1778167629621,28.06,79791.81,8.2,0.36137,0.00019,25.65846]
[1778167629647,28.06,79791.81,8.2,0.36137,0.00019,25.65846]
[1778167629654,28.06,79791.81,8.2,0.36137,0.00019,25.65846]
[1778167629689,28.06,79791.81,8.2,0.36137,0.00019,25.65846]
[1778167629722,28.06,79791.81,8.2,0.36137,0.00019,25.65846]
[1778167629754,28.06,79791.81,8.2,0.36137,0.00019,25.65846]
[1778167629839,28.06,79791.81,8.2,0.36137,0.00019,25.65846]
[1778167630242,28.06,79791.81,8.2,0.36137,0.00019,25.65846]
[1778167630310,28.06,79782.82,8.2,0.35962,0.00019,25.61274]
[1778167630820,28.06,79782.82,8.2,0.35962,0.00019,25.61274]
[1778167630954,28.06,79782.82,8.2,0.35962,0.00019,25.61274]
[1778167631021,28.06,79782.82,8.2,0.35962,0.00019,25.61274]
[1778167631157,28.06,79782.82,8.2,0.35962,0.00019,25.61274]
[1778167631440,28.06,79786.03,8.2,0.36025,0.00019,25.62914]
[1778167631902,28.06,79786.03,8.2,0.36025,0.00019,25.62914]
[1778167632510,28.06,79791.09,8.2,0.36123,0.00019,25.65485]
[1778167632663,28.06,79791.09,8.2,0.36123,0.00019,25.65485]
[1778167634656,28.06,79792.35,8.2,0.36148,0.00019,25.66121]
[1778167634787,28.06,79792.35,8.2,0.36148,0.00019,25.66121]
[1778167634807,28.06,79792.35,8.2,0.36148,0.00019,25.66121]
[1778167634882,28.06,79792.35,8.2,0.36148,0.00019,25.66121]
[1778167634930,28.06,79792.35,8.2,0.36148,0.00019,25.66121]
[1778167634944,28.06,79792.35,8.2,0.36148,0.00019,25.66121]
[1778167635021,28.06,79792.35,8.2,0.36148,0.00019,25.66121]
[1778167635078,28.06,79792.35,8.2,0.36148,0.00019,25.66121]
[1778167635216,28.06,79792.35,8.2,0.36148,0.00019,25.66121]
[1778167635282,28.06,79801.79,8.2,0.36332,0.0002,25.70864]
[1778167638092,28.06,79804.81,8.2,0.36391,0.0002,25.72361]
[1778167638225,28.06,79804.81,8.2,0.36391,0.0002,25.72361]
[1778167638729,28.06,79804.81,8.2,0.3639,0.0002,25.72355]
[1778167638804,28.06,79804.81,8.2,0.3639,0.0002,25.72355]
[1778167638839,28.06,79804.81,8.2,0.3639,0.0002,25.72355]
[1778167638860,28.06,79804.81,8.2,0.3639,0.0002,25.72355]
[1778167638971,28.06,79804.81,8.2,0.3639,0.0002,25.72355]
[1778167639151,28.06,79804.81,8.2,0.3639,0.0002,25.72355]
[1778167639193,28.06,79804.81,8.2,0.3639,0.0002,25.72355]
[1778167639239,28.06,79795.11,8.2,0.36201,0.0002,25.67491]
[1778167639364,28.06,79795.11,8.2,0.36201,0.0002,25.67491]
[1778167639525,28.06,79795.11,8.2,0.36201,0.0002,25.67491]
[1778167640179,28.06,79778.0,8.2,0.35867,0.00019,25.5878]
[1778167640745,28.06,79778.0,8.2,0.35867,0.00019,25.5878]
[1778167641121,28.06,79778.0,8.2,0.35867,0.00019,25.5878]
[1778167641559,28.06,79773.96,8.2,0.35789,0.00019,25.56702]
[1778167641669,28.06,79773.96,8.2,0.35789,0.00019,25.56702]
[1778167641998,28.06,79773.96,8.2,0.35789,0.00019,25.56702]
[1778167642060,28.06,79773.96,8.2,0.35789,0.00019,25.56702]
[1778167642065,28.06,79773.96,8.2,0.35789,0.00019,25.56702]
[1778167642194,28.06,79785.16,8.2,0.36007,0.00019,25.62455]
[1778167643880,28.06,79791.35,8.2,0.36128,0.00019,25.65601]
[1778167645641,28.06,79790.83,8.2,0.36118,0.00019,25.65336]
[1778167646064,28.06,79790.83,8.2,0.36118,0.00019,25.65336]
[1778167646223,28.06,79782.5,8.2,0.35955,0.00019,25.61095]
[1778167646543,28.06,79782.5,8.2,0.35955,0.00019,25.61095]
[1778167646578,28.06,79782.5,8.2,0.35955,0.00019,25.61095]
[1778167647293,28.06,79782.5,8.2,0.35955,0.00019,25.61095]
[1778167647229,28.06,79772.96,8.2,0.3577,0.00019,25.56191]
[1778167647785,28.06,79772.96,8.2,0.3577,0.00019,25.56191]
[1778167648054,28.06,79772.96,8.2,0.3577,0.00019,25.56191]
[1778167648129,28.06,79772.96,8.2,0.3577,0.00019,25.56191]
[1778167648284,28.06,79772.96,8.2,0.3577,0.00019,25.56191]
[1778167648336,28.06,79780.59,8.2,0.35918,0.00019,25.60125]
[1778167648808,28.06,79780.59,8.2,0.35918,0.00019,25.60125]
[1778167649243,28.06,79790.33,8.2,0.36108,0.00019,25.65091]
[1778167649654,28.06,79790.33,8.2,0.36108,0.00019,25.65091]
[1778167650548,28.06,79796.48,8.2,0.36228,0.0002,25.68195]
[1778167651821,28.06,79795.45,8.2,0.36206,0.0002,25.67298]
[1778167651845,28.06,79795.45,8.2,0.36206,0.0002,25.67298]
[1778167652102,28.06,79795.45,8.2,0.36206,0.0002,25.67298]
[1778167652224,28.06,79795.45,8.2,0.36206,0.0002,25.67298]
[1778167652277,28.06,79795.45,8.2,0.36206,0.0002,25.67298]
[1778167653709,28.06,79783.99,8.2,0.35983,0.00019,25.61482]
[1778167653789,28.06,79783.99,8.2,0.35983,0.00019,25.61482]
[1778167653823,28.06,79783.99,8.2,0.35983,0.00019,25.61482]
[1778167654193,28.06,79783.99,8.2,0.35983,0.00019,25.61482]
[1778167654216,28.06,79783.99,8.2,0.35983,0.00019,25.61482]
[1778167654278,28.06,79793.86,8.2,0.36175,0.00019,25.66494]
[1778167654410,28.06,79793.86,8.2,0.36175,0.00019,25.66494]
[1778167654720,28.06,79793.86,8.2,0.36175,0.00019,25.66494]
[1778167654832,28.06,79793.86,8.2,0.36175,0.00019,25.66494]
[1778167655089,28.06,79793.86,8.2,0.36175,0.00019,25.66494]
[1778167655189,28.06,79793.86,8.2,0.36175,0.00019,25.66494]
[1778167655277,28.06,79793.86,8.2,0.36175,0.00019,25.66494]
[1778167655285,28.06,79812.79,8.2,0.36545,0.0002,25.75936]
[1778167655463,28.06,79812.79,8.2,0.36545,0.0002,25.75936]
[1778167656317,28.06,79812.79,8.2,0.36545,0.0002,25.75936]
[1778167656292,28.06,79822.62,8.2,0.36737,0.0002,25.80747]
[1778167656944,28.06,79822.62,8.2,0.36737,0.0002,25.80747]
[1778167657064,28.06,79822.62,8.2,0.36737,0.0002,25.80747]
[1778167662334,28.05,79829.83,8.2,0.36875,0.0002,25.84176]
[1778167664829,28.05,79828.57,8.2,0.36849,0.0002,25.83545]
[1778167665178,28.05,79828.57,8.2,0.36849,0.0002,25.83545]
[1778167669201,28.05,79827.76,8.2,0.36832,0.0002,25.83111]
[1778167669211,28.05,79827.76,8.2,0.36832,0.0002,25.83111]
[1778167669400,28.05,79831.5,8.2,0.36905,0.0002,25.84909]
[1778167669511,28.05,79831.5,8.2,0.36905,0.0002,25.84909]
[1778167670431,28.05,79831.5,8.2,0.36904,0.0002,25.84898]
[1778167676433,28.04,79829.95,8.2,0.36871,0.0002,25.84085]
[1778167680725,28.04,79830.34,8.2,0.36877,0.0002,25.84238]
[1778167680981,28.04,79830.34,8.2,0.36877,0.0002,25.84238]
[1778167681053,28.04,79830.34,8.2,0.36877,0.0002,25.84238]
[1778167681354,28.04,79830.34,8.2,0.36877,0.0002,25.84238]
[1778167682144,28.03,79828.77,8.2,0.36845,0.0002,25.83457]
[1778167682197,28.03,79815.49,8.2,0.36585,0.0002,25.76965]
[1778167683098,28.03,79815.49,8.2,0.36585,0.0002,25.76965]
[1778167683127,28.03,79815.49,8.2,0.36585,0.0002,25.76965]
[1778167683347,28.03,79815.49,8.2,0.36585,0.0002,25.76965]
[1778167683455,28.03,79815.49,8.2,0.36585,0.0002,25.76965]
[1778167683595,28.03,79809.0,8.2,0.36457,0.0002,25.73752]
[1778167683610,28.03,79809.0,8.2,0.36457,0.0002,25.73752]
[1778167684496,28.03,79790.03,8.2,0.36087,0.0002,25.64223]
[1778167687517,28.03,79798.91,8.2,0.3626,0.0002,25.68709]
[1778167688565,28.03,79798.91,8.2,0.3626,0.0002,25.68709]
[1778167689676,28.03,79800.05,8.2,0.36282,0.0002,25.69281]
[1778167691491,28.03,79793.31,8.2,0.3615,0.0002,25.65881]
[1778167697185,28.03,79798.44,8.2,0.3625,0.0002,25.68463]
[1778167697235,28.03,79798.44,8.2,0.3625,0.0002,25.68463]
[1778167697925,28.03,79799.82,8.2,0.36277,0.0002,25.69154]
[1778167699178,28.03,79799.5,8.2,0.36271,0.0002,25.68991]
[1778167699716,28.03,79800.16,8.2,0.36284,0.0002,25.6932]
[1778167700271,28.03,79789.21,8.2,0.3607,0.0002,25.63787]
[1778167701299,28.03,79789.21,8.2,0.3607,0.0002,25.63787]
[1778167701400,28.03,79775.49,8.2,0.35803,0.00019,25.56757]
[1778167703317,28.03,79772.62,8.2,0.35747,0.00019,25.55279]
[1778167703630,28.03,79772.97,8.2,0.35754,0.00019,25.55467]
[1778167704731,28.03,79771.95,8.2,0.35735,0.00019,25.54946]
[1778167706110,28.03,79771.23,8.2,0.35721,0.00019,25.54579]
[1778167707865,28.03,79774.41,8.2,0.35783,0.00019,25.56241]
[1778167708204,28.03,79774.41,8.2,0.35783,0.00019,25.56241]
[1778167709278,28.04,79771.68,8.2,0.3573,0.00019,25.54833]
[1778167709384,28.04,79771.68,8.2,0.3573,0.00019,25.54833]
[1778167709407,28.04,79771.68,8.2,0.3573,0.00019,25.54833]
[1778167709380,28.04,79762.74,8.2,0.35557,0.00019,25.50179]
[1778167710066,28.04,79762.74,8.2,0.35557,0.00019,25.50179]
[1778167710167,28.04,79754.61,8.2,0.354,0.00019,25.45905]
[1778167711008,28.04,79754.61,8.2,0.354,0.00019,25.45905]
[1778167711109,28.04,79747.26,8.2,0.35255,0.00019,25.41613]
[1778167711724,28.04,79747.26,8.2,0.35255,0.00019,25.41613]
[1778167712870,28.04,79743.57,8.2,0.35184,0.00019,25.39654]
[1778167713705,28.04,79756.18,8.2,0.3543,0.00019,25.46391]
[1778167715286,28.04,79756.18,8.2,0.3543,0.00019,25.46391]
[1778167715495,28.04,79760.0,8.2,0.35504,0.00019,25.48416]
[1778167715730,28.04,79760.0,8.2,0.35504,0.00019,25.48416]
[1778167717076,28.04,79761.43,8.2,0.35532,0.00019,25.49178]
[1778167717178,28.04,79770.66,8.2,0.35712,0.00019,25.54006]
[1778167718354,28.04,79770.66,8.2,0.35712,0.00019,25.54006]
[1778167718384,28.04,79770.66,8.2,0.35712,0.00019,25.54006]
[1778167720753,28.04,79763.49,8.2,0.35574,0.00019,25.50291]
[1778167722140,28.04,79763.94,8.2,0.35583,0.00019,25.50535]
[1778167722281,28.04,79763.94,8.2,0.35583,0.00019,25.50535]
[1778167723594,28.05,79769.47,8.2,0.35691,0.00019,25.53435]
[1778167724064,28.05,79769.47,8.2,0.35691,0.00019,25.53435]
[1778167728597,28.05,79776.95,8.2,0.35837,0.00019,25.57327]
[1778167728597,28.05,79776.95,8.2,0.35837,0.00019,25.57327]
[1778167729532,28.05,79782.06,8.2,0.35936,0.00019,25.59955]
[1778167729552,28.05,79782.06,8.2,0.35936,0.00019,25.59955]
[1778167729577,28.05,79782.06,8.2,0.35936,0.00019,25.59955]
[1778167729921,28.05,79782.06,8.2,0.35936,0.00019,25.59955]
[1778167729981,28.05,79782.06,8.2,0.35936,0.00019,25.59955]
[1778167730224,28.05,79782.06,8.2,0.35936,0.00019,25.59955]
[1778167730323,28.05,79782.06,8.2,0.35936,0.00019,25.59955]
[1778167730329,28.05,79782.06,8.2,0.35936,0.00019,25.59955]
[1778167730431,28.05,79797.9,8.2,0.36245,0.0002,25.67994]
[1778167730509,28.05,79797.9,8.2,0.36245,0.0002,25.67994]
[1778167730565,28.05,79797.9,8.2,0.36245,0.0002,25.67994]
[1778167730576,28.05,79797.9,8.2,0.36245,0.0002,25.67994]
[1778167731159,28.05,79797.9,8.2,0.36245,0.0002,25.67994]
[1778167731260,28.05,79814.51,8.2,0.3657,0.0002,25.76256]
[1778167731860,28.05,79814.51,8.2,0.3657,0.0002,25.76256]
[1778167733353,28.05,79816.27,8.2,0.36604,0.0002,25.77112]
[1778167733499,28.04,79818.16,8.2,0.36641,0.0002,25.7803]
[1778167735324,28.04,79817.05,8.2,0.36618,0.0002,25.77475]
[1778167736758,28.04,79814.03,8.2,0.36558,0.0002,25.7597]
[1778167738445,28.04,79813.5,8.2,0.36548,0.0002,25.757]
[1778167740400,28.04,79811.91,8.2,0.36516,0.0002,25.74899]
[1778167740891,28.04,79811.76,8.2,0.36513,0.0002,25.74817]
[1778167741450,28.04,79811.76,8.2,0.36513,0.0002,25.74817]
[1778167741458,28.04,79811.76,8.2,0.36513,0.0002,25.74817]
[1778167741546,28.04,79810.69,8.2,0.36491,0.0002,25.7428]
[1778167742244,28.04,79810.69,8.2,0.36491,0.0002,25.7428]
[1778167742275,28.04,79810.69,8.2,0.36491,0.0002,25.7428]
[1778167742302,28.04,79801.08,8.2,0.36303,0.0002,25.69486]
[1778167744402,28.04,79797.99,8.2,0.36243,0.0002,25.67931]
[1778167744846,28.04,79796.13,8.2,0.36206,0.0002,25.66992]
[1778167745034,28.04,79796.13,8.2,0.36206,0.0002,25.66992]
[1778167745980,28.04,79790.93,8.2,0.36105,0.0002,25.64361]
[1778167750974,28.04,79786.21,8.2,0.36013,0.00019,25.61963]
[1778167751901,28.04,79791.27,8.2,0.36111,0.0002,25.64537]
[1778167752025,28.04,79791.27,8.2,0.36111,0.0002,25.64537]
[1778167752213,28.04,79791.27,8.2,0.36111,0.0002,25.64537]
[1778167752981,28.04,79806.83,8.2,0.36415,0.0002,25.7235]
[1778167753579,28.04,79806.83,8.2,0.36415,0.0002,25.7235]
[1778167754197,28.04,79806.83,8.2,0.36415,0.0002,25.7235]
[1778167758093,28.04,79810.62,8.2,0.36488,0.0002,25.74205]
[1778167760953,28.03,79815.3,8.2,0.36579,0.0002,25.76496]
[1778167762904,28.03,79811.72,8.2,0.36508,0.0002,25.74714]
[1778167764866,28.03,79810.61,8.2,0.36486,0.0002,25.74153]
[1778167766114,28.03,79810.04,8.2,0.36475,0.0002,25.73864]
[1778167766377,28.03,79810.04,8.2,0.36475,0.0002,25.73864]
[1778167766386,28.03,79810.04,8.2,0.36475,0.0002,25.73864]
[1778167766522,28.03,79804.01,8.2,0.36356,0.0002,25.70858]
[1778167766711,28.03,79804.01,8.2,0.36356,0.0002,25.70858]
[1778167766909,28.03,79804.01,8.2,0.36356,0.0002,25.70858]
[1778167767079,28.03,79794.31,8.2,0.36167,0.0002,25.65981]
[1778167770276,28.03,79792.64,8.2,0.36134,0.0002,25.65136]
[1778167771107,28.03,79783.01,8.2,0.35945,0.00019,25.59855]
[1778167772082,28.03,79783.01,8.2,0.35945,0.00019,25.59855]
[1778167772660,28.03,79785.22,8.2,0.35988,0.00019,25.60988]
[1778167774128,28.03,79797.48,8.2,0.36227,0.0002,25.6721]
[1778167774864,28.03,79797.48,8.2,0.36227,0.0002,25.6721]
[1778167775166,28.03,79797.48,8.2,0.36227,0.0002,25.6721]
[1778167775215,28.03,79797.48,8.2,0.36227,0.0002,25.6721]
[1778167775690,28.03,79799.86,8.2,0.36274,0.0002,25.68405]
[1778167776265,28.03,79799.86,8.2,0.36274,0.0002,25.68405]
[1778167776277,28.03,79808.05,8.2,0.36434,0.0002,25.72494]
[1778167777559,28.03,79811.9,8.2,0.36509,0.0002,25.74398]
[1778167777598,28.03,79811.9,8.2,0.36509,0.0002,25.74398]
[1778167777658,28.03,79811.9,8.2,0.36509,0.0002,25.74398]
[1778167778156,28.03,79818.99,8.2,0.36647,0.0002,25.77884]
[1778167778822,28.03,79818.99,8.2,0.36647,0.0002,25.77884]
[1778167780426,28.03,79825.04,8.2,0.36766,0.0002,25.80832]
[1778167780459,28.03,79825.04,8.2,0.36766,0.0002,25.80832]
[1778167781018,28.03,79826.75,8.2,0.36799,0.0002,25.81654]
[1778167782116,28.03,79830.05,8.2,0.36863,0.0002,25.83243]
[1778167783348,28.03,79831.15,8.2,0.36884,0.0002,25.83764]
[1778167786080,28.02,79829.51,8.2,0.36851,0.0002,25.82938]
[1778167790887,28.02,79827.43,8.2,0.36808,0.0002,25.81878]
[1778167796285,28.01,79828.01,8.2,0.36816,0.0002,25.821]
[1778167796912,28.01,79828.01,8.2,0.36816,0.0002,25.821]
[1778167797459,28.01,79828.01,8.2,0.36816,0.0002,25.821]
[1778167798299,28.01,79838.26,8.2,0.37017,0.0002,25.87024]
[1778167799290,28.01,79838.26,8.2,0.37017,0.0002,25.87024]
[1778167800277,28.01,79841.89,8.2,0.37088,0.0002,25.88747]
[1778167800922,28.01,79840.22,8.2,0.37055,0.0002,25.87936]
[1778167801814,28.01,79839.99,8.2,0.37049,0.0002,25.87813]
[1778167801877,28.01,79839.99,8.2,0.37049,0.0002,25.87813]
[1778167801978,28.01,79839.99,8.2,0.37049,0.0002,25.87813]
[1778167802279,28.01,79839.99,8.2,0.37049,0.0002,25.87813]
[1778167802348,28.01,79839.99,8.2,0.37049,0.0002,25.87813]
[1778167802460,28.01,79839.99,8.2,0.37049,0.0002,25.87813]
[1778167802358,28.01,79831.07,8.2,0.36873,0.0002,25.83509]
[1778167803207,28.01,79831.07,8.2,0.36873,0.0002,25.83509]
[1778167803235,28.01,79831.07,8.2,0.36873,0.0002,25.83509]
[1778167803243,28.01,79831.07,8.2,0.36873,0.0002,25.83509]
[1778167803432,28.01,79831.07,8.2,0.36873,0.0002,25.83509]
[1778167803441,28.01,79806.56,8.2,0.36392,0.0002,25.71456]
[1778167803918,28.01,79806.56,8.2,0.36392,0.0002,25.71456]
[1778167804209,28.01,79806.56,8.2,0.36392,0.0002,25.71456]
[1778167804286,28.01,79806.56,8.2,0.36392,0.0002,25.71456]
[1778167804435,28.01,79806.56,8.2,0.36392,0.0002,25.71456]
[1778167804438,28.01,79806.56,8.2,0.36392,0.0002,25.71456]
[1778167804444,28.01,79796.91,8.2,0.36203,0.0002,25.66611]
[1778167804823,28.01,79796.91,8.2,0.36203,0.0002,25.66611]
[1778167805205,28.01,79796.91,8.2,0.36203,0.0002,25.66611]
[1778167805716,28.01,79800.3,8.2,0.36269,0.0002,25.68319]
[1778167807353,28.01,79804.13,8.2,0.36344,0.0002,25.70238]
[1778167807443,28.01,79804.13,8.2,0.36344,0.0002,25.70238]
[1778167807445,28.01,79804.13,8.2,0.36344,0.0002,25.70238]
[1778167807990,28.0,79805.48,8.2,0.36371,0.0002,25.7091]
[1778167808810,28.0,79808.65,8.2,0.36433,0.0002,25.72488]
[1778167808814,28.0,79808.65,8.2,0.36433,0.0002,25.72488]
[1778167809638,28.0,79802.13,8.2,0.36305,0.0002,25.69227]
[1778167809710,28.0,79802.13,8.2,0.36305,0.0002,25.69227]
[1778167812027,28.0,79808.17,8.2,0.36423,0.0002,25.72241]
[1778167812860,28.0,79808.4,8.2,0.36427,0.0002,25.72352]
[1778167813414,28.0,79800.98,8.2,0.36282,0.0002,25.68638]
[1778167813723,28.0,79800.98,8.2,0.36282,0.0002,25.68638]
[1778167814756,28.0,79803.71,8.2,0.36335,0.0002,25.70005]
[1778167814970,28.0,79803.71,8.2,0.36335,0.0002,25.70005]
[1778167815594,28.0,79806.25,8.2,0.36385,0.0002,25.71272]
[1778167815623,28.0,79806.25,8.2,0.36385,0.0002,25.71272]
[1778167815676,28.0,79806.25,8.2,0.36385,0.0002,25.71272]
[1778167815790,28.0,79806.25,8.2,0.36385,0.0002,25.71272]
[1778167816130,28.0,79806.25,8.2,0.36385,0.0002,25.71272]
[1778167816458,28.0,79806.25,8.2,0.36385,0.0002,25.71272]
[1778167816518,28.0,79821.56,8.2,0.36685,0.0002,25.78839]
[1778167816969,28.0,79821.56,8.2,0.36685,0.0002,25.78839]
[1778167817526,28.0,79821.56,8.2,0.36685,0.0002,25.78839]
[1778167817577,28.0,79830.78,8.2,0.36866,0.0002,25.8332]
[1778167817625,28.0,79830.78,8.2,0.36866,0.0002,25.8332]
[1778167818275,28.0,79830.78,8.2,0.36866,0.0002,25.8332]
[1778167818857,28.0,79828.1,8.2,0.36812,0.0002,25.8201]
[1778167819004,28.0,79828.1,8.2,0.36812,0.0002,25.8201]
[1778167820882,28.0,79821.33,8.2,0.36679,0.0002,25.78688]
[1778167821478,28.0,79821.33,8.2,0.36679,0.0002,25.78688]
[1778167825297,28.0,79815.52,8.2,0.36564,0.0002,25.75805]
[1778167827315,28.0,79823.51,8.2,0.3672,0.0002,25.79718]
[1778167828984,27.99,79826.33,8.2,0.36775,0.0002,25.81078]
[1778167831458,27.99,79825.51,8.2,0.36758,0.0002,25.80662]
[1778167833275,27.99,79825.12,8.2,0.36748,0.0002,25.80082]
[1778167833554,27.99,79832.9,8.2,0.369,0.0002,25.83852]
[1778167834827,27.99,79833.21,8.2,0.36906,0.0002,25.83991]
[1778167834849,27.99,79833.21,8.2,0.36906,0.0002,25.83991]
[1778167834996,27.99,79833.21,8.2,0.36906,0.0002,25.83991]
[1778167835142,27.99,79833.21,8.2,0.36906,0.0002,25.83991]
[1778167835786,27.99,79838.62,8.2,0.37012,0.0002,25.86585]
[1778167838241,27.99,79841.53,8.2,0.37068,0.0002,25.87955]
[1778167838589,27.99,79845.45,8.2,0.37145,0.0002,25.89811]
[1778167839964,27.99,79845.77,8.2,0.37151,0.0002,25.89955]
[1778167840453,27.99,79845.77,8.2,0.37151,0.0002,25.89955]
[1778167842417,27.98,79845.54,8.2,0.37146,0.0002,25.89838]
[1778167842867,27.98,79847.96,8.2,0.37194,0.0002,25.90989]
[1778167847059,27.98,79855.16,8.2,0.37336,0.0002,25.94382]
[1778167848686,27.98,79859.6,8.2,0.37423,0.0002,25.96453]
[1778167849108,27.98,79859.6,8.2,0.37423,0.0002,25.96453]
[1778167849729,27.98,79859.36,8.2,0.37418,0.0002,25.96338]
[1778167849777,27.98,79869.82,8.2,0.37625,0.0002,26.01188]
[1778167852472,27.98,79876.86,8.2,0.37761,0.0002,26.04337]
[1778167856384,27.96,79883.38,8.2,0.37884,0.0002,26.07161]
[1778167856394,27.96,79883.38,8.2,0.37884,0.0002,26.07161]
[1778167856471,27.95,79883.51,8.2,0.3788,0.0002,26.07071]
[1778167857657,27.95,79889.89,8.2,0.38006,0.0002,26.09947]
[1778167857733,27.95,79889.89,8.2,0.38006,0.0002,26.09947]
[1778167863335,27.95,79894.48,8.2,0.38099,0.0002,26.1202]
[1778167866978,27.95,79901.78,8.2,0.38244,0.0002,26.15266]
[1778167867442,27.95,79901.78,8.2,0.38244,0.0002,26.15266]
[1778167868235,27.95,79901.73,8.2,0.38243,0.0002,26.15244]
[1778167869633,27.95,79901.49,8.2,0.38239,0.0002,26.15139]
[1778167871252,27.95,79895.9,8.2,0.38127,0.0002,26.12662]
[1778167873304,27.95,79899.11,8.2,0.38191,0.0002,26.14089]
[1778167876797,27.95,79903.01,8.2,0.38269,0.0002,26.1581]
[1778167879105,27.95,79903.37,8.2,0.38276,0.0002,26.15967]
[1778167881104,27.95,79903.9,8.2,0.38286,0.0002,26.16198]
[1778167881417,27.95,79903.9,8.2,0.38286,0.0002,26.16198]
[1778167883603,27.95,79911.45,8.2,0.38437,0.0002,26.19494]
[1778167884139,27.95,79915.96,8.2,0.38526,0.0002,26.21445]
[1778167884286,27.95,79915.96,8.2,0.38526,0.0002,26.21445]
[1778167887199,27.95,79915.55,8.2,0.38518,0.0002,26.21255]
[1778167889646,27.95,79918.33,8.2,0.38573,0.0002,26.22445]
[1778167891164,27.94,79928.42,8.2,0.38772,0.0002,26.26369]
[1778167891689,27.94,79928.42,8.2,0.38772,0.0002,26.26369]
[1778167891777,27.94,79928.42,8.2,0.38772,0.0002,26.26369]
[1778167892251,27.94,79928.42,8.2,0.38772,0.0002,26.26369]
[1778167892347,27.94,79928.42,8.2,0.38772,0.0002,26.26369]
[1778167892379,27.94,79928.42,8.2,0.38772,0.0002,26.26369]
[1778167892504,27.94,79928.42,8.2,0.38772,0.0002,26.26369]
[1778167892516,27.94,79919.97,8.2,0.38603,0.0002,26.22756]
[1778167892829,27.94,79919.97,8.2,0.38603,0.0002,26.22756]
[1778167893279,27.94,79919.97,8.2,0.38603,0.0002,26.22756]
[1778167893380,27.94,79909.7,8.2,0.38397,0.0002,26.18307]
[1778167897193,27.94,79907.06,8.2,0.38344,0.0002,26.17144]
[1778167898231,27.94,79906.93,8.2,0.38342,0.0002,26.17085]
[1778167898526,27.94,79906.93,8.2,0.38342,0.0002,26.17085]
[1778167898529,27.94,79906.93,8.2,0.38342,0.0002,26.17085]
[1778167898551,27.94,79915.69,8.2,0.38516,0.0002,26.20893]
[1778167899020,27.94,79924.51,8.2,0.38692,0.0002,26.24675]
[1778167900444,27.94,79924.51,8.2,0.38692,0.0002,26.24675]
[1778167901780,27.94,79928.76,8.2,0.38776,0.0002,26.26467]
[1778167903143,27.94,79928.49,8.2,0.38771,0.0002,26.26345]
[1778167905346,27.94,79931.68,8.2,0.38834,0.0002,26.27678]
[1778167905681,27.93,79932.69,8.2,0.38853,0.0002,26.28095]
[1778167906279,27.93,79932.69,8.2,0.38853,0.0002,26.28095]
[1778167906672,27.93,79932.69,8.2,0.38853,0.0002,26.28095]
[1778167907806,27.93,79934.15,8.2,0.38882,0.0002,26.28693]
[1778167908343,27.93,79934.15,8.2,0.38882,0.0002,26.28693]
[1778167908354,27.93,79934.15,8.2,0.38882,0.0002,26.28693]
[1778167910796,27.93,79934.12,8.2,0.3888,0.0002,26.28653]
[1778167913815,27.93,79933.15,8.2,0.38859,0.0002,26.28219]
[1778167916336,27.92,79932.6,8.2,0.38847,0.0002,26.27971]
[1778167919166,27.92,79929.21,8.2,0.38778,0.0002,26.26514]
[1778167919369,27.92,79929.21,8.2,0.38778,0.0002,26.26514]
[1778167921271,27.92,79933.5,8.2,0.38863,0.0002,26.28312]
[1778167921342,27.92,79933.5,8.2,0.38863,0.0002,26.28312]
[1778167922592,27.92,79933.25,8.2,0.38858,0.0002,26.28199]
[1778167922888,27.92,79936.12,8.2,0.38915,0.0002,26.29398]
[1778167927145,27.91,79935.37,8.2,0.38898,0.0002,26.29049]
[1778167928460,27.91,79935.99,8.2,0.3891,0.0002,26.29301]
[1778167928747,27.91,79938.72,8.2,0.38964,0.0002,26.30436]
[1778167929234,27.91,79953.14,8.2,0.39253,0.0002,26.36396]
[1778167930022,27.91,79953.14,8.2,0.39253,0.0002,26.36396]
[1778167932009,27.91,79956.73,8.2,0.39324,0.0002,26.37826]
[1778167933481,27.9,79959.04,8.2,0.3937,0.0002,26.38751]
[1778167933878,27.9,79961.61,8.2,0.39421,0.0002,26.39776]
[1778167934392,27.9,79961.61,8.2,0.39421,0.0002,26.39776]
[1778167934444,27.9,79961.61,8.2,0.39421,0.0002,26.39776]
[1778167935276,27.9,79970.93,8.2,0.39607,0.0002,26.43479]
[1778167936729,27.9,79971.89,8.2,0.39625,0.0002,26.43846]
[1778167936949,27.9,79971.89,8.2,0.39625,0.0002,26.43846]
[1778167939516,27.89,79973.98,8.2,0.39666,0.0002,26.44644]
[1778167939556,27.89,79973.98,8.2,0.39666,0.0002,26.44644]
[1778167939573,27.89,79973.98,8.2,0.39666,0.0002,26.44644]
[1778167939672,27.89,79973.98,8.2,0.39666,0.0002,26.44644]
[1778167940312,27.85,79982.72,8.2,0.39826,0.0002,26.47788]
[1778167941058,27.85,79982.72,8.2,0.39826,0.0002,26.47788]
[1778167942912,27.81,79986.46,8.2,0.39883,0.0002,26.48929]
[1778167942925,27.81,79986.46,8.2,0.39883,0.0002,26.48929]
[1778167943034,27.81,79986.46,8.2,0.39883,0.0002,26.48929]
[1778167943333,27.78,79985.17,8.2,0.39848,0.0002,26.48269]
[1778167944671,27.78,79985.17,8.2,0.39848,0.0002,26.48269]
[1778167949516,27.71,79993.64,8.2,0.39993,0.0002,26.51093]
[1778167950988,27.68,79994.37,8.2,0.39995,0.0002,26.51146]
[1778167953403,27.66,80003.5,8.2,0.40171,0.0002,26.54141]
[1778167958574,27.65,80004.1,8.2,0.40182,0.0002,26.54342]
[1778167959832,27.65,80002.6,8.2,0.4015,0.0002,26.53757]
[1778167960805,27.65,80003.37,8.2,0.40166,0.0002,26.54044]
[1778167960877,27.65,80003.37,8.2,0.40166,0.0002,26.54044]
[1778167962682,27.65,80008.27,8.2,0.40265,0.0002,26.55892]
[1778167967115,27.61,80008.1,8.2,0.40247,0.0002,26.55587]
[1778167967641,27.61,80008.1,8.2,0.40247,0.0002,26.55587]
[1778167967931,27.61,80007.97,8.2,0.40244,0.0002,26.55531]
[1778167968509,27.61,80015.15,8.2,0.4039,0.0002,26.58231]
[1778167971529,27.58,80007.81,8.2,0.40231,0.0002,26.55296]
[1778167971841,27.58,80007.81,8.2,0.40231,0.0002,26.55296]
[1778167971850,27.58,80007.81,8.2,0.40231,0.0002,26.55296]
[1778167976402,27.58,80006.35,8.2,0.40198,0.0002,26.54692]
[1778167976432,27.58,80006.35,8.2,0.40198,0.0002,26.54692]
[1778167977811,27.57,79998.18,8.2,0.40029,0.0002,26.51526]
[1778167978065,27.57,79998.18,8.2,0.40029,0.0002,26.51526]
[1778167981603,27.57,79985.71,8.2,0.39772,0.0002,26.46594]
[1778167982531,27.57,79985.71,8.2,0.39772,0.0002,26.46594]
[1778167984370,27.56,79984.78,8.2,0.39752,0.0002,26.46206]
[1778167984385,27.56,79984.78,8.2,0.39752,0.0002,26.46206]
[1778167984670,27.56,79984.78,8.2,0.39752,0.0002,26.46206]
[1778167984698,27.56,79984.78,8.2,0.39752,0.0002,26.46206]
[1778167984742,27.56,79984.78,8.2,0.39752,0.0002,26.46206]
[1778167984771,27.56,79976.94,8.2,0.39592,0.0002,26.43065]
[1778167984799,27.56,79976.94,8.2,0.39592,0.0002,26.43065]
[1778167984821,27.56,79976.94,8.2,0.39592,0.0002,26.43065]
[1778167985458,27.56,79976.94,8.2,0.39592,0.0002,26.43065]
[1778167985605,27.56,79976.94,8.2,0.39592,0.0002,26.43065]
[1778167985632,27.56,79962.47,8.2,0.39296,0.0002,26.37165]
[1778167985857,27.56,79962.47,8.2,0.39296,0.0002,26.37165]
[1778167986273,27.56,79962.47,8.2,0.39296,0.0002,26.37165]
[1778167986355,27.56,79962.47,8.2,0.39296,0.0002,26.37165]
[1778167986560,27.56,79962.47,8.2,0.39296,0.0002,26.37165]
[1778167986562,27.56,79962.47,8.2,0.39296,0.0002,26.37165]
[1778167986639,27.56,79963.3,8.2,0.39313,0.0002,26.37499]
[1778167987646,27.56,79970.74,8.2,0.39464,0.0002,26.40535]
[1778167987815,27.56,79970.74,8.2,0.39464,0.0002,26.40535]
[1778167988534,27.56,79970.74,8.2,0.39464,0.0002,26.40535]
[1778167989001,27.56,79969.22,8.2,0.39433,0.0002,26.39908]
[1778167989276,27.56,79969.22,8.2,0.39433,0.0002,26.39908]
[1778167989449,27.56,79969.22,8.2,0.39433,0.0002,26.39908]
[1778167989543,27.56,79969.22,8.2,0.39433,0.0002,26.39908]
[1778167989789,27.56,79969.22,8.2,0.39433,0.0002,26.39908]
[1778167989660,27.56,79962.82,8.2,0.39302,0.0002,26.37279]
[1778167989845,27.56,79962.82,8.2,0.39302,0.0002,26.37279]
[1778167990054,27.56,79962.82,8.2,0.39302,0.0002,26.37279]
[1778167990216,27.56,79962.82,8.2,0.39302,0.0002,26.37279]
[1778167990486,27.56,79962.82,8.2,0.39302,0.0002,26.37279]
[1778167990667,27.55,79950.88,8.2,0.39059,0.0002,26.32306]
[1778167991928,27.55,79950.27,8.2,0.39046,0.0002,26.32044]
[1778167992403,27.55,79950.27,8.2,0.39046,0.0002,26.32044]
[1778167992471,27.55,79950.27,8.2,0.39046,0.0002,26.32044]
[1778167992927,27.55,79945.84,8.2,0.38956,0.0002,26.3017]
[1778167993726,27.55,79945.84,8.2,0.38956,0.0002,26.3017]
[1778167996595,27.55,79937.37,8.2,0.38784,0.0002,26.26552]
[1778168001080,27.55,79932.4,8.2,0.38682,0.0002,26.24404]
[1778168001960,27.55,79931.6,8.2,0.38666,0.0002,26.24058]
[1778168002009,27.55,79931.6,8.2,0.38666,0.0002,26.24058]
[1778168002110,27.55,79931.6,8.2,0.38666,0.0002,26.24058]
[1778168002751,27.55,79919.86,8.2,0.38429,0.0002,26.18929]
[1778168003165,27.55,79919.86,8.2,0.38429,0.0002,26.18929]
[1778168003758,27.55,79926.79,8.2,0.38569,0.0002,26.2197]
[1778168004367,27.55,79926.79,8.2,0.38569,0.0002,26.2197]
[1778168004458,27.55,79926.79,8.2,0.38569,0.0002,26.2197]
[1778168004627,27.55,79926.79,8.2,0.38569,0.0002,26.2197]
[1778168004689,27.55,79926.79,8.2,0.38569,0.0002,26.2197]
[1778168004765,27.55,79935.62,8.2,0.38748,0.0002,26.25796]
[1778168005396,27.55,79935.62,8.2,0.38748,0.0002,26.25796]
[1778168005772,27.55,79944.59,8.2,0.3893,0.0002,26.29627]
[1778168006704,27.55,79944.59,8.2,0.3893,0.0002,26.29627]
[1778168006834,27.55,79950.32,8.2,0.39046,0.0002,26.32044]
[1778168007068,27.55,79950.32,8.2,0.39046,0.0002,26.32044]
[1778168007263,27.55,79950.32,8.2,0.39046,0.0002,26.32044]
[1778168007498,27.55,79950.32,8.2,0.39046,0.0002,26.32044]
[1778168007789,27.55,79961.55,8.2,0.39274,0.0002,26.36717]
[1778168008266,27.55,79961.55,8.2,0.39274,0.0002,26.36717]
[1778168009112,27.55,79965.97,8.2,0.39364,0.0002,26.38528]
[1778168009755,27.55,79965.97,8.2,0.39364,0.0002,26.38528]
[1778168010568,27.55,79965.16,8.2,0.39347,0.0002,26.38188]
[1778168013041,27.55,79966.76,8.2,0.39377,0.0002,26.3846]
[1778168013410,27.55,79966.76,8.2,0.39377,0.0002,26.3846]
[1778168013568,27.55,79966.76,8.2,0.39377,0.0002,26.3846]
[1778168015990,27.54,79966.79,8.2,0.39376,0.0002,26.38449]
[1778168017178,27.54,79967.83,8.2,0.39397,0.0002,26.3886]
[1778168017687,27.54,79967.83,8.2,0.39397,0.0002,26.3886]
[1778168017758,27.54,79967.34,8.2,0.39386,0.0002,26.38652]
[1778168019574,27.54,79975.35,8.2,0.39549,0.0002,26.41896]
[1778168019878,27.54,79975.35,8.2,0.39549,0.0002,26.41896]
[1778168021535,27.54,79972.07,8.2,0.39482,0.0002,26.40561]
[1778168022458,27.54,79968.85,8.2,0.39416,0.0002,26.39244]
[1778168023394,27.54,79955.83,8.2,0.3915,0.0002,26.33862]
[1778168024448,27.54,79955.83,8.2,0.3915,0.0002,26.33862]
[1778168025127,27.54,79955.36,8.2,0.3914,0.0002,26.33663]
[1778168030952,27.53,79954.61,8.2,0.39124,0.0002,26.33336]
[1778168035987,27.53,79956.21,8.2,0.39156,0.0002,26.33991]
[1778168041024,27.53,79955.41,8.2,0.39139,0.0002,26.33643]
[1778168041904,27.53,79955.41,8.2,0.39139,0.0002,26.33643]
[1778168041932,27.53,79955.41,8.2,0.39139,0.0002,26.33643]
[1778168042514,27.53,79955.41,8.2,0.39139,0.0002,26.33643]
[1778168043531,27.53,79969.32,8.2,0.39422,0.0002,26.39376]
[1778168044276,27.53,79969.32,8.2,0.39422,0.0002,26.39376]
[1778168044300,27.53,79978.38,8.2,0.39607,0.0002,26.4304]
[1778168046730,27.53,79990.47,8.2,0.39852,0.0002,26.47833]
[1778168052101,27.52,79991.95,8.2,0.39879,0.0002,26.48357]
[1778168057136,27.51,79993.29,8.2,0.39904,0.0002,26.48836]
[1778168062172,27.5,79993.09,8.2,0.39897,0.0002,26.48711]
[1778168064189,27.5,79985.66,8.2,0.39744,0.0002,26.45757]
[1778168065237,27.5,79985.66,8.2,0.39744,0.0002,26.45757]
[1778168065573,27.5,79985.66,8.2,0.39744,0.0002,26.45757]
[1778168065589,27.5,79985.66,8.2,0.39744,0.0002,26.45757]
[1778168066126,27.5,79981.83,8.2,0.39666,0.0002,26.44221]
[1778168066177,27.5,79981.83,8.2,0.39666,0.0002,26.44221]
[1778168066459,27.5,79981.83,8.2,0.39666,0.0002,26.44221]
[1778168066539,27.5,79981.83,8.2,0.39666,0.0002,26.44221]
[1778168066708,27.5,79981.83,8.2,0.39666,0.0002,26.44221]
[1778168066785,27.5,79967.68,8.2,0.39376,0.0002,26.3848]
[1778168067234,27.5,79967.68,8.2,0.39376,0.0002,26.3848]
[1778168067361,27.5,79967.68,8.2,0.39376,0.0002,26.3848]
[1778168067386,27.5,79967.68,8.2,0.39376,0.0002,26.3848]
[1778168067432,27.5,79967.68,8.2,0.39376,0.0002,26.3848]
[1778168067525,27.5,79967.68,8.2,0.39376,0.0002,26.3848]
[1778168067749,27.5,79967.68,8.2,0.39376,0.0002,26.3848]
[1778168067838,27.5,79954.47,8.2,0.39107,0.0002,26.32997]
[1778168068228,27.5,79954.47,8.2,0.39107,0.0002,26.32997]
[1778168068918,27.5,79951.0,8.2,0.39036,0.0002,26.31535]
[1778168072147,27.5,79949.94,8.2,0.39012,0.0002,26.3071]
[1778168073540,27.5,79951.61,8.2,0.39046,0.0002,26.31412]
[1778168074092,27.5,79955.27,8.2,0.39121,0.0002,26.32945]
[1778168074692,27.5,79955.27,8.2,0.39121,0.0002,26.32945]
[1778168074723,27.5,79963.35,8.2,0.39285,0.0002,26.36302]
[1778168076294,27.49,79968.01,8.2,0.3938,0.0002,26.38214]
[1778168076552,27.49,79968.01,8.2,0.3938,0.0002,26.38214]
[1778168077033,27.49,79970.32,8.2,0.39427,0.0002,26.39152]
[1778168080764,27.49,79973.65,8.2,0.39493,0.0002,26.40487]
[1778168082653,27.49,79973.19,8.2,0.39483,0.0002,26.40285]
[1778168083744,27.49,79973.26,8.2,0.39484,0.0002,26.40307]
[1778168084298,27.49,79972.41,8.2,0.39467,0.0002,26.39954]
[1778168085068,27.49,79973.28,8.2,0.39484,0.0002,26.40301]
[1778168085336,27.49,79981.22,8.2,0.39646,0.0002,26.43501]
[1778168087084,27.48,79984.86,8.2,0.3972,0.0002,26.44952]
[1778168088043,27.48,79985.37,8.2,0.3973,0.0002,26.45151]
[1778168090806,27.48,79976.57,8.2,0.3955,0.0002,26.41607]
[1778168091367,27.48,79974.23,8.2,0.39501,0.0002,26.40653]
[1778168096413,27.48,79974.12,8.2,0.39498,0.0002,26.40577]
[1778168101448,27.47,79973.5,8.2,0.39483,0.0002,26.40298]
[1778168101935,27.47,79973.5,8.2,0.39483,0.0002,26.40298]
[1778168102700,27.47,79973.5,8.2,0.39483,0.0002,26.40298]
[1778168104469,27.47,79965.67,8.2,0.39323,0.0002,26.37077]
[1778168109504,27.47,79963.82,8.2,0.39284,0.0002,26.36297]
[1778168114197,27.47,79959.04,8.2,0.39186,0.0002,26.34303]
[1778168114341,27.47,79959.04,8.2,0.39186,0.0002,26.34303]
[1778168114540,27.47,79955.67,8.2,0.39117,0.0002,26.32892]
[1778168118136,27.47,79955.33,8.2,0.3911,0.0002,26.3274]
[1778168120023,27.47,79960.31,8.2,0.39211,0.0002,26.34814]
[1778168120037,27.47,79960.31,8.2,0.39211,0.0002,26.34814]
[1778168120291,27.47,79960.31,8.2,0.39211,0.0002,26.34814]
[1778168120689,27.47,79960.31,8.2,0.39211,0.0002,26.34814]
[1778168120777,27.47,79960.31,8.2,0.39211,0.0002,26.34814]
[1778168120790,27.47,79967.66,8.2,0.39361,0.0002,26.37849]
[1778168121501,27.47,79967.66,8.2,0.39361,0.0002,26.37849]
[1778168121769,27.47,79967.66,8.2,0.39361,0.0002,26.37849]
[1778168122231,27.47,79972.17,8.2,0.39453,0.0002,26.39691]
[1778168126184,27.46,79969.95,8.2,0.39406,0.0002,26.38765]
[1778168128311,27.46,79972.15,8.2,0.39451,0.0002,26.39654]
[1778168129558,27.46,79971.49,8.2,0.39437,0.0002,26.39379]
[1778168131335,27.46,79971.85,8.2,0.39444,0.0002,26.39516]
[1778168131458,27.46,79971.85,8.2,0.39444,0.0002,26.39516]
[1778168136694,27.46,79968.5,8.2,0.39372,0.0002,26.37748]
[1778168141729,27.45,79962.77,8.2,0.39254,0.0002,26.35358]
[1778168146764,27.45,79960.35,8.2,0.39204,0.0002,26.34335]
[1778168151799,27.45,79962.49,8.2,0.39246,0.0002,26.35205]
[1778168156597,27.45,79967.88,8.2,0.39355,0.0002,26.37414]
[1778168157925,27.44,79969.42,8.2,0.39387,0.0002,26.38041]
[1778168163309,27.44,79958.35,8.2,0.39159,0.0002,26.33427]
[1778168163834,27.44,79958.35,8.2,0.39159,0.0002,26.33427]
[1778168166023,27.44,79962.98,8.2,0.39253,0.0002,26.35346]
[1778168166186,27.44,79962.98,8.2,0.39253,0.0002,26.35346]
[1778168168392,27.44,79969.45,8.2,0.39385,0.0002,26.38006]
[1778168171168,27.44,79969.95,8.2,0.39394,0.0002,26.38194]
[1778168172410,27.44,79969.86,8.2,0.39392,0.0002,26.38152]
[1778168172528,27.44,79969.86,8.2,0.39392,0.0002,26.38152]
[1778168172554,27.44,79969.86,8.2,0.39392,0.0002,26.38152]
[1778168173883,27.43,79975.68,8.2,0.3951,0.0002,26.40523]
[1778168174772,27.43,79978.93,8.2,0.39577,0.0002,26.41834]
[1778168175582,27.43,79977.77,8.2,0.39553,0.0002,26.41357]
[1778168175716,27.43,79977.77,8.2,0.39553,0.0002,26.41357]
[1778168175803,27.43,79977.77,8.2,0.39553,0.0002,26.41357]
[1778168175816,27.43,79977.77,8.2,0.39553,0.0002,26.41357]
[1778168175824,27.43,79977.77,8.2,0.39553,0.0002,26.41357]
[1778168176024,27.43,79977.77,8.2,0.39553,0.0002,26.41357]
[1778168176063,27.43,80002.91,8.2,0.40068,0.00021,26.51315]
[1778168176288,27.43,80002.91,8.2,0.40068,0.00021,26.51315]
[1778168176570,27.43,80002.91,8.2,0.40068,0.00021,26.51315]
[1778168176820,27.43,80002.91,8.2,0.40068,0.00021,26.51315]
[1778168176862,27.43,80002.91,8.2,0.40068,0.00021,26.51315]
[1778168176914,27.43,80002.91,8.2,0.40068,0.00021,26.51315]
[1778168176990,27.43,80033.42,8.2,0.40696,0.00021,26.62816]
[1778168177324,27.43,80033.42,8.2,0.40696,0.00021,26.62816]
[1778168177392,27.43,80033.42,8.2,0.40696,0.00021,26.62816]
[1778168177858,27.43,80033.42,8.2,0.40696,0.00021,26.62816]
[1778168177999,27.43,80031.86,8.2,0.40663,0.00021,26.62241]
[1778168178655,27.43,80031.86,8.2,0.40663,0.00021,26.62241]
[1778168179196,27.43,80031.91,8.2,0.40664,0.00021,26.62261]
[1778168180186,27.43,80033.27,8.2,0.40692,0.00021,26.62762]
[1778168180195,27.43,80033.27,8.2,0.40692,0.00021,26.62762]
[1778168180274,27.43,80033.27,8.2,0.40692,0.00021,26.62762]
[1778168180291,27.43,80033.27,8.2,0.40692,0.00021,26.62762]
[1778168180382,27.43,80033.27,8.2,0.40692,0.00021,26.62762]
[1778168180776,27.43,80033.27,8.2,0.40692,0.00021,26.62762]
[1778168180779,27.43,80033.27,8.2,0.40692,0.00021,26.62762]
[1778168181024,27.43,80019.79,8.2,0.40415,0.00021,26.57761]
[1778168181197,27.43,80019.79,8.2,0.40415,0.00021,26.57761]
[1778168181271,27.43,80019.79,8.2,0.40415,0.00021,26.57761]
[1778168182031,27.43,80004.55,8.2,0.40102,0.00021,26.51964]
[1778168182992,27.43,80004.55,8.2,0.40102,0.00021,26.51964]
[1778168183089,27.43,80004.55,8.2,0.40102,0.00021,26.51964]
[1778168184767,27.44,80003.84,8.2,0.40088,0.00021,26.51701]
[1778168184776,27.44,80003.84,8.2,0.40088,0.00021,26.51701]
[1778168185053,27.44,80008.55,8.2,0.40185,0.00021,26.53514]
[1778168185724,27.44,80008.55,8.2,0.40185,0.00021,26.53514]
[1778168185986,27.44,80008.55,8.2,0.40185,0.00021,26.53514]
[1778168186060,27.43,80014.67,8.2,0.4031,0.00021,26.55841]
[1778168186388,27.43,80014.67,8.2,0.4031,0.00021,26.55841]
[1778168186596,27.43,80014.67,8.2,0.4031,0.00021,26.55841]
[1778168187067,27.43,80023.19,8.2,0.40486,0.00021,26.59051]
[1778168188074,27.44,80031.0,8.2,0.40647,0.00021,26.61949]
[1778168190090,27.44,80033.08,8.2,0.4069,0.00021,26.62715]
[1778168191104,27.44,80033.42,8.2,0.40696,0.00021,26.62478]
[1778168192711,27.44,80033.42,8.2,0.40696,0.00021,26.62478]
[1778168192721,27.44,80033.42,8.2,0.40696,0.00021,26.62478]
[1778168195078,27.44,80024.65,8.2,0.40516,0.00021,26.59249]
[1778168196155,27.44,80020.53,8.2,0.40431,0.00021,26.57713]
[1778168196173,27.44,80020.53,8.2,0.40431,0.00021,26.57713]
[1778168196189,27.44,80018.21,8.2,0.40384,0.00021,26.56846]
[1778168199101,27.44,80010.04,8.2,0.40216,0.00021,26.53745]
[1778168201237,27.44,80006.73,8.2,0.40148,0.00021,26.52479]
[1778168201284,27.44,80007.58,8.2,0.40165,0.00021,26.52805]
[1778168202173,27.44,80014.4,8.2,0.40306,0.00021,26.55415]
[1778168203365,27.44,80014.4,8.2,0.40306,0.00021,26.55415]
[1778168204167,27.44,80014.83,8.2,0.40315,0.00021,26.55585]
[1778168204187,27.44,80013.81,8.2,0.40294,0.00021,26.55198]
[1778168205792,27.44,80013.81,8.2,0.40294,0.00021,26.55198]
[1778168208179,27.44,80007.56,8.2,0.40165,0.00021,26.52795]
[1778168208195,27.44,80007.56,8.2,0.40165,0.00021,26.52795]
[1778168209299,27.44,80010.68,8.2,0.40229,0.00021,26.53986]
[1778168210741,27.44,80014.97,8.2,0.40317,0.00021,26.55612]
[1778168210843,27.44,80024.84,8.2,0.40519,0.00021,26.59314]
[1778168216271,27.43,80027.09,8.2,0.40564,0.00021,26.6012]
[1778168219292,27.43,80034.36,8.2,0.40713,0.00021,26.62778]
[1778168220743,27.43,80034.36,8.2,0.40713,0.00021,26.62778]
[1778168222313,27.43,80019.71,8.2,0.4041,0.00021,26.57327]
[1778168227348,27.42,80019.11,8.2,0.40396,0.00021,26.57079]
[1778168231100,27.42,80023.28,8.2,0.40481,0.00021,26.58635]
[1778168239097,27.41,80027.85,8.2,0.40573,0.00021,26.60296]
[1778168245476,27.41,80026.66,8.2,0.40546,0.00021,26.59816]
[1778168249997,27.41,80027.87,8.2,0.4057,0.00021,26.60251]
[1778168250008,27.41,80027.87,8.2,0.4057,0.00021,26.60251]
[1778168250146,27.41,80027.87,8.2,0.4057,0.00021,26.60251]
[1778168251457,27.4,80029.01,8.2,0.40593,0.00021,26.60665]
[1778168251949,27.4,80029.01,8.2,0.40593,0.00021,26.60665]
[1778168251975,27.4,80036.38,8.2,0.40744,0.00021,26.62998]
[1778168253454,27.4,80040.18,8.2,0.40822,0.00021,26.6438]
[1778168255105,27.4,80038.51,8.2,0.40787,0.00021,26.63768]
[1778168255931,27.4,80036.44,8.2,0.40744,0.00021,26.63]
[1778168261594,27.39,80030.59,8.2,0.40621,0.00021,26.60819]
[1778168266629,27.39,80029.44,8.2,0.40595,0.00021,26.60361]
[1778168268592,27.39,80029.22,8.2,0.4059,0.00021,26.60273]
[1778168268597,27.39,80029.22,8.2,0.4059,0.00021,26.60273]
[1778168268680,27.39,80029.22,8.2,0.4059,0.00021,26.60273]
[1778168269920,27.39,80018.65,8.2,0.40371,0.00021,26.56306]
[1778168274771,27.38,80017.47,8.2,0.40346,0.00021,26.55843]
[1778168279647,27.38,80014.6,8.2,0.40285,0.00021,26.54727]
[1778168281721,27.38,80015.39,8.2,0.40301,0.00021,26.55019]
[1778168281747,27.38,80015.39,8.2,0.40301,0.00021,26.55019]
[1778168281766,27.38,80015.39,8.2,0.40301,0.00021,26.55019]
[1778168283308,27.38,80006.5,8.2,0.40117,0.00021,26.51601]
[1778168285836,27.37,80006.83,8.2,0.40124,0.00021,26.51721]
[1778168291309,27.37,80008.28,8.2,0.40152,0.00021,26.52256]
[1778168292025,27.37,80008.28,8.2,0.40152,0.00021,26.52256]
[1778168294083,27.37,80005.11,8.2,0.40086,0.00021,26.51022]
[1778168295889,27.37,80004.1,8.2,0.40065,0.00021,26.50622]
[1778168299571,27.37,80005.01,8.2,0.40083,0.00021,26.50961]
[1778168300273,27.37,80008.13,8.2,0.40147,0.00021,26.52164]
[1778168305906,27.36,80011.38,8.2,0.40212,0.00021,26.53384]
[1778168310941,27.36,80005.77,8.2,0.40095,0.00021,26.51199]
[1778168314971,27.36,79998.57,8.2,0.39945,0.00021,26.48009]
[1778168320450,27.35,79999.14,8.2,0.39956,0.00021,26.48222]
[1778168323029,27.35,80007.01,8.2,0.40117,0.00021,26.51269]
[1778168328065,27.35,80002.31,8.2,0.40018,0.00021,26.49409]
[1778168333101,27.34,79999.97,8.2,0.39968,0.00021,26.48464]
[1778168338232,27.34,79997.11,8.2,0.39908,0.00021,26.47318]
[1778168339276,27.34,79996.51,8.2,0.39895,0.00021,26.47068]
[1778168340178,27.34,79996.51,8.2,0.39895,0.00021,26.47068]
[1778168340479,27.34,79994.22,8.2,0.39847,0.00021,26.46153]
[1778168340589,27.34,79994.22,8.2,0.39847,0.00021,26.46153]
[1778168346193,27.33,79990.43,8.2,0.39766,0.00021,26.44595]
[1778168347206,27.33,79990.43,8.2,0.39766,0.00021,26.44595]
[1778168347750,27.33,79988.56,8.2,0.39727,0.00021,26.43839]
[1778168348207,27.33,79980.07,8.2,0.39552,0.00021,26.40405]
[1778168349385,27.33,79977.14,8.2,0.39492,0.00021,26.39205]
[1778168353459,27.32,79971.52,8.2,0.39375,0.00021,26.36876]
[1778168355024,27.32,79968.51,8.2,0.39313,0.00021,26.35627]
[1778168360076,27.32,79968.36,8.2,0.39309,0.00021,26.3555]
[1778168361635,27.32,79968.53,8.2,0.39312,0.00021,26.35614]
[1778168361822,27.32,79968.53,8.2,0.39312,0.00021,26.35614]
[1778168366135,27.32,79969.24,8.2,0.39326,0.00021,26.35894]
[1778168370374,27.32,79970.41,8.2,0.39349,0.00021,26.36359]
[1778168372376,27.31,79962.91,8.2,0.39193,0.00021,26.32858]
[1778168376348,27.31,79965.67,8.2,0.39249,0.00021,26.34004]
[1778168377948,27.31,79966.05,8.2,0.39257,0.00021,26.34159]
[1778168378036,27.31,79966.05,8.2,0.39257,0.00021,26.34159]
[1778168378178,27.31,79966.05,8.2,0.39257,0.00021,26.34159]
[1778168378241,27.31,79966.09,8.2,0.39257,0.00021,26.3417]
[1778168378498,27.31,79966.09,8.2,0.39257,0.00021,26.3417]
[1778168378528,27.31,79966.09,8.2,0.39257,0.00021,26.3417]
[1778168379001,27.31,79966.09,8.2,0.39257,0.00021,26.3417]
[1778168379013,27.31,79966.09,8.2,0.39257,0.00021,26.3417]
[1778168380528,27.31,79956.15,8.2,0.39053,0.00021,26.29989]
[1778168380698,27.31,79956.15,8.2,0.39053,0.00021,26.29989]
[1778168381983,27.31,79956.12,8.2,0.39052,0.00021,26.29974]
[1778168382787,27.31,79962.66,8.2,0.39186,0.00021,26.32725]
[1778168382891,27.31,79962.66,8.2,0.39186,0.00021,26.32725]
[1778168382897,27.31,79962.66,8.2,0.39186,0.00021,26.32725]
[1778168382978,27.31,79962.66,8.2,0.39186,0.00021,26.32725]
[1778168383204,27.31,79962.66,8.2,0.39186,0.00021,26.32725]
[1778168383423,27.31,79967.88,8.2,0.39293,0.00021,26.34898]
[1778168383444,27.31,79967.88,8.2,0.39293,0.00021,26.34898]
[1778168383684,27.31,79967.88,8.2,0.39293,0.00021,26.34898]
[1778168383859,27.31,79967.88,8.2,0.39293,0.00021,26.34898]
[1778168383871,27.31,79967.88,8.2,0.39293,0.00021,26.34898]
[1778168383984,27.31,79967.88,8.2,0.39293,0.00021,26.34898]
[1778168384234,27.31,79967.88,8.2,0.39293,0.00021,26.34898]
[1778168384252,27.31,79949.48,8.2,0.38916,0.0002,26.27137]
[1778168384337,27.31,79949.48,8.2,0.38916,0.0002,26.27137]
[1778168385125,27.31,79949.48,8.2,0.38916,0.0002,26.27137]
[1778168385131,27.31,79937.61,8.2,0.38673,0.0002,26.2201]
[1778168385591,27.31,79937.61,8.2,0.38673,0.0002,26.2201]
[1778168385711,27.31,79937.61,8.2,0.38673,0.0002,26.2201]
[1778168386213,27.31,79937.61,8.2,0.38673,0.0002,26.2201]
[1778168386229,27.31,79937.61,8.2,0.38673,0.0002,26.2201]
[1778168386642,27.31,79938.27,8.2,0.38687,0.0002,26.22301]
[1778168386744,27.31,79946.97,8.2,0.38865,0.0002,26.26066]
[1778168387435,27.31,79946.97,8.2,0.38865,0.0002,26.26066]
[1778168387552,27.31,79946.97,8.2,0.38865,0.0002,26.26066]
[1778168387841,27.31,79946.97,8.2,0.38865,0.0002,26.26066]
[1778168387890,27.31,79946.97,8.2,0.38865,0.0002,26.26066]
[1778168388165,27.31,79946.97,8.2,0.38865,0.0002,26.26066]
[1778168388520,27.31,79953.46,8.2,0.38998,0.00021,26.2884]
[1778168388976,27.31,79953.46,8.2,0.38998,0.00021,26.2884]
[1778168389775,27.31,79957.65,8.2,0.39083,0.00021,26.30614]
[1778168390194,27.31,79957.65,8.2,0.39083,0.00021,26.30614]
[1778168390437,27.31,79961.38,8.2,0.3916,0.00021,26.32182]
[1778168391463,27.31,79961.69,8.2,0.39166,0.00021,26.32312]
[1778168391542,27.31,79961.69,8.2,0.39166,0.00021,26.32312]
[1778168395580,27.31,79961.95,8.2,0.39171,0.00021,26.32407]
[1778168398458,27.31,79962.74,8.2,0.39186,0.00021,26.32726]
[1778168400522,27.31,79961.4,8.2,0.39159,0.00021,26.32161]
[1778168400624,27.31,79961.4,8.2,0.39159,0.00021,26.32161]
[1778168400655,27.31,79961.4,8.2,0.39159,0.00021,26.32161]
[1778168400658,27.31,79961.4,8.2,0.39159,0.00021,26.32161]
[1778168401560,27.31,79959.22,8.2,0.39114,0.00021,26.31241]
[1778168401589,27.3,79948.71,8.2,0.38898,0.0002,26.2677]
[1778168403732,27.3,79947.64,8.2,0.38876,0.0002,26.26311]
[1778168405791,27.31,79954.46,8.2,0.39016,0.00021,26.29225]
[1778168406169,27.31,79954.46,8.2,0.39016,0.00021,26.29225]
[1778168410397,27.31,79948.43,8.2,0.38892,0.0002,26.2665]
[1778168411470,27.31,79948.24,8.2,0.38889,0.0002,26.2657]
[1778168413735,27.31,79953.62,8.2,0.38999,0.00021,26.28869]
[1778168413810,27.31,79953.62,8.2,0.38999,0.00021,26.28869]
[1778168419715,27.3,79953.29,8.2,0.38992,0.00021,26.28726]
[1778168420442,27.3,79953.29,8.2,0.38992,0.00021,26.28726]
[1778168420508,27.3,79953.29,8.2,0.38992,0.00021,26.28726]
[1778168420621,27.3,79953.29,8.2,0.38992,0.00021,26.28726]
[1778168420639,27.3,79953.29,8.2,0.38992,0.00021,26.28726]
[1778168421182,27.3,79953.29,8.2,0.38992,0.00021,26.28726]
[1778168422957,27.3,79958.62,8.2,0.39101,0.00021,26.30985]
[1778168425401,27.3,79960.3,8.2,0.39136,0.00021,26.31688]
[1778168427401,27.3,79956.72,8.2,0.39062,0.00021,26.30172]
[1778168428312,27.3,79956.72,8.2,0.39062,0.00021,26.30172]
[1778168429304,27.3,79954.89,8.2,0.39024,0.00021,26.29395]
[1778168431799,27.3,79947.61,8.2,0.38873,0.0002,26.25912]
[1778168432532,27.3,79947.61,8.2,0.38873,0.0002,26.25912]
[1778168432864,27.3,79947.61,8.2,0.38873,0.0002,26.25912]
[1778168433159,27.3,79947.61,8.2,0.38873,0.0002,26.25912]
[1778168433943,27.3,79946.87,8.2,0.38858,0.0002,26.25596]
[1778168435793,27.3,79941.64,8.2,0.38751,0.0002,26.23339]
[1778168439458,27.31,79940.02,8.2,0.38719,0.0002,26.22651]
[1778168440893,27.31,79940.76,8.2,0.38734,0.0002,26.22972]
[1778168441689,27.31,79941.25,8.2,0.38744,0.0002,26.23191]
[1778168444525,27.31,79938.24,8.2,0.38683,0.0002,26.21891]
[1778168445731,27.31,79938.45,8.2,0.38688,0.0002,26.21986]
[1778168445746,27.31,79938.45,8.2,0.38688,0.0002,26.21986]
[1778168450933,27.31,79928.8,8.2,0.38492,0.0002,26.17779]
[1778168455968,27.31,79930.26,8.2,0.38523,0.0002,26.18453]
[1778168461003,27.32,79928.57,8.2,0.3849,0.0002,26.17732]
[1778168466038,27.32,79928.78,8.2,0.38495,0.0002,26.17851]
[1778168469124,27.32,79925.6,8.2,0.38431,0.0002,26.16452]
[1778168472753,27.32,79926.77,8.2,0.38456,0.0002,26.16991]
[1778168472758,27.32,79926.77,8.2,0.38456,0.0002,26.16991]
[1778168473322,27.32,79926.77,8.2,0.38456,0.0002,26.16991]
[1778168473938,27.32,79924.57,8.2,0.38411,0.0002,26.16019]
[1778168478301,27.33,79920.56,8.2,0.3833,0.0002,26.14253]
[1778168481283,27.33,79922.9,8.2,0.38379,0.0002,26.15315]
[1778168481302,27.33,79922.9,8.2,0.38379,0.0002,26.15315]
[1778168481328,27.33,79922.9,8.2,0.38379,0.0002,26.15315]
[1778168481545,27.33,79926.21,8.2,0.38447,0.0002,26.16792]
[1778168481631,27.33,79926.21,8.2,0.38447,0.0002,26.16792]
[1778168482151,27.33,79933.47,8.2,0.38595,0.0002,26.19997]
[1778168484892,27.33,79937.9,8.2,0.38686,0.0002,26.21936]
[1778168491297,27.33,79947.4,8.2,0.3888,0.0002,26.26045]
[1778168491706,27.33,79946.2,8.2,0.38854,0.0002,26.25159]
[1778168492520,27.33,79946.42,8.2,0.38859,0.0002,26.25252]
[1778168493976,27.33,79943.93,8.2,0.38808,0.0002,26.2418]
[1778168495024,27.33,79939.03,8.2,0.38707,0.0002,26.22057]
[1778168495729,27.33,79935.42,8.2,0.38634,0.0002,26.20485]
[1778168496592,27.33,79938.09,8.2,0.38688,0.0002,26.21652]
[1778168497292,27.33,79938.09,8.2,0.38688,0.0002,26.21652]
[1778168498450,27.33,79936.65,8.2,0.38659,0.0002,26.21027]
[1778168498553,27.33,79936.65,8.2,0.38659,0.0002,26.21027]
[1778168499571,27.33,79934.23,8.2,0.3861,0.0002,26.19971]
[1778168500277,27.33,79926.63,8.2,0.38455,0.0002,26.16625]
[1778168501821,27.33,79926.76,8.2,0.38457,0.0002,26.16687]
[1778168502325,27.33,79926.76,8.2,0.38457,0.0002,26.16687]
[1778168505808,27.33,79935.75,8.2,0.38642,0.0002,26.20655]
[1778168505912,27.33,79935.75,8.2,0.38642,0.0002,26.20655]
[1778168506059,27.33,79935.75,8.2,0.38642,0.0002,26.20655]
[1778168506442,27.33,79940.56,8.2,0.3874,0.0002,26.22751]
[1778168507872,27.33,79944.78,8.2,0.38827,0.0002,26.24575]
[1778168508561,27.33,79944.71,8.2,0.38825,0.0002,26.24545]
[1778168514375,27.33,79943.42,8.2,0.38799,0.0002,26.2399]
[1778168515221,27.33,79943.42,8.2,0.38799,0.0002,26.2399]
[1778168515860,27.33,79945.0,8.2,0.38831,0.0002,26.24672]
[1778168515905,27.33,79945.0,8.2,0.38831,0.0002,26.24672]
[1778168517971,27.33,79947.46,8.2,0.38882,0.0002,26.2573]
[1778168519595,27.33,79948.07,8.2,0.38894,0.0002,26.25991]
[1778168521335,27.33,79948.76,8.2,0.38908,0.0002,26.26286]
[1778168521860,27.33,79951.87,8.2,0.38972,0.0002,26.27614]
[1778168522177,27.33,79951.87,8.2,0.38972,0.0002,26.27614]
[1778168522999,27.33,79954.12,8.2,0.39018,0.0002,26.28569]
[1778168524686,27.33,79948.98,8.2,0.38913,0.0002,26.26377]
[1778168526193,27.33,79946.34,8.2,0.38858,0.0002,26.25245]
[1778168526640,27.33,79947.71,8.2,0.38887,0.0002,26.25834]
[1778168526827,27.33,79947.71,8.2,0.38887,0.0002,26.25834]
[1778168527022,27.33,79947.71,8.2,0.38887,0.0002,26.25834]
[1778168528482,27.33,79946.65,8.2,0.38865,0.0002,26.25379]
[1778168530048,27.33,79947.34,8.2,0.38879,0.0002,26.25676]
[1778168533634,27.33,79946.6,8.2,0.38864,0.0002,26.2536]
[1778168534463,27.33,79947.05,8.2,0.38873,0.0002,26.25554]
[1778168536026,27.33,79945.09,8.2,0.38833,0.0002,26.24712]
[1778168539196,27.33,79944.97,8.2,0.38831,0.0002,26.24663]
[1778168540024,27.33,79946.3,8.2,0.38858,0.0002,26.25239]
[1778168541039,27.33,79947.99,8.2,0.38893,0.0002,26.25964]
[1778168543495,27.33,79950.51,8.2,0.38944,0.0002,26.27042]
[1778168543598,27.33,79950.51,8.2,0.38944,0.0002,26.27042]
[1778168543990,27.33,79950.51,8.2,0.38944,0.0002,26.27042]
[1778168544084,27.33,79950.51,8.2,0.38944,0.0002,26.27042]
[1778168545358,27.33,79950.67,8.2,0.38948,0.0002,26.2711]
[1778168545598,27.33,79953.91,8.2,0.39014,0.0002,26.28487]
[1778168546630,27.33,79955.19,8.2,0.3904,0.0002,26.2903]
[1778168550533,27.33,79954.23,8.2,0.3902,0.0002,26.28619]
[1778168550629,27.33,79955.56,8.2,0.39048,0.0002,26.29181]
[1778168552439,27.33,79955.56,8.2,0.39048,0.0002,26.29181]
[1778168556057,27.33,79955.56,8.2,0.39046,0.00021,26.28812]
[1778168557678,27.33,79963.86,8.2,0.39216,0.00021,26.32302]
[1778168559014,27.33,79963.86,8.2,0.39216,0.00021,26.32302]
[1778168561095,27.33,79975.49,8.2,0.39455,0.00021,26.37104]
[1778168561626,27.33,79978.95,8.2,0.39526,0.00021,26.38512]
[1778168562500,27.33,79982.68,8.2,0.39602,0.00021,26.40027]
[1778168563020,27.33,79982.68,8.2,0.39602,0.00021,26.40027]
[1778168563177,27.33,79991.09,8.2,0.39775,0.00021,26.43405]
[1778168563720,27.33,80002.12,8.2,0.40003,0.00021,26.47762]
[1778168564480,27.33,80002.12,8.2,0.40003,0.00021,26.47762]
[1778168567588,27.33,80005.68,8.2,0.40076,0.00021,26.49144]
[1778168568809,27.33,80009.85,8.2,0.40162,0.00021,26.50757]
[1778168570058,27.33,80012.77,8.2,0.40222,0.00021,26.51878]
[1778168570230,27.33,80012.77,8.2,0.40222,0.00021,26.51878]
[1778168570274,27.33,80025.68,8.2,0.40488,0.00021,26.56765]
[1778168570607,27.33,80025.68,8.2,0.40488,0.00021,26.56765]
[1778168570890,27.33,80025.68,8.2,0.40488,0.00021,26.56765]
[1778168571563,27.33,80026.45,8.2,0.40504,0.00021,26.57053]
[1778168573564,27.33,80023.21,8.2,0.40436,0.00021,26.55823]
[1778168579835,27.32,80026.79,8.2,0.40509,0.00021,26.57136]
[1778168584870,27.32,80026.27,8.2,0.40496,0.00021,26.56914]
[1778168586669,27.32,80026.26,8.2,0.40496,0.00021,26.56906]
[1778168587106,27.32,80028.2,8.2,0.40536,0.00021,26.5763]
[1778168589006,27.32,80029.38,8.2,0.4056,0.00021,26.5807]
[1778168591057,27.32,80029.51,8.2,0.40563,0.00021,26.58125]
[1778168594738,27.32,80033.92,8.2,0.40656,0.00021,26.59773]
[1778168599976,27.32,80033.53,8.2,0.40648,0.00021,26.59645]
[1778168605027,27.32,80036.02,8.2,0.40701,0.00021,26.60573]
[1778168605458,27.32,80036.02,8.2,0.40701,0.00021,26.60573]
[1778168607025,27.32,80046.22,8.2,0.40912,0.00021,26.64287]
[1778168610863,27.32,80046.19,8.2,0.40912,0.00021,26.64277]
[1778168612463,27.32,80046.05,8.2,0.40908,0.00021,26.63861]
[1778168613512,27.33,80045.18,8.2,0.4089,0.00021,26.63548]
[1778168615775,27.33,80039.49,8.2,0.40772,0.00021,26.61486]
[1778168620960,27.33,80039.23,8.2,0.40767,0.00021,26.61399]
[1778168624232,27.33,80045.54,8.2,0.40898,0.00021,26.63691]
[1778168624855,27.33,80045.2,8.2,0.40891,0.00021,26.63569]
[1778168625038,27.33,80045.2,8.2,0.40891,0.00021,26.63569]
[1778168625138,27.33,80045.2,8.2,0.40891,0.00021,26.63569]
[1778168625152,27.33,80033.57,8.2,0.4065,0.00021,26.59325]
[1778168625718,27.33,80033.57,8.2,0.4065,0.00021,26.59325]
[1778168625721,27.33,80033.57,8.2,0.4065,0.00021,26.59325]
[1778168626327,27.33,80033.57,8.2,0.4065,0.00021,26.59325]
[1778168626385,27.33,80020.59,8.2,0.40382,0.00021,26.54478]
[1778168626552,27.33,80020.59,8.2,0.40382,0.00021,26.54478]
[1778168626692,27.33,80020.59,8.2,0.40382,0.00021,26.54478]
[1778168629068,27.33,80012.28,8.2,0.4021,0.00021,26.51322]
[1778168629262,27.33,80012.28,8.2,0.4021,0.00021,26.51322]
[1778168631485,27.33,80012.99,8.2,0.40226,0.00021,26.51609]
[1778168631501,27.33,80012.99,8.2,0.40226,0.00021,26.51609]
[1778168632288,27.33,80012.82,8.2,0.40223,0.00021,26.51551]
[1778168634647,27.34,80009.72,8.2,0.4016,0.00021,26.50381]
[1778168634824,27.34,80009.72,8.2,0.4016,0.00021,26.50381]
[1778168634874,27.34,80009.72,8.2,0.4016,0.00021,26.50381]
[1778168635899,27.34,80003.18,8.2,0.40026,0.00021,26.47851]
[1778168636229,27.34,79997.58,8.2,0.3991,0.00021,26.45654]
[1778168637395,27.34,79997.58,8.2,0.3991,0.00021,26.45654]
[1778168638436,27.33,79987.47,8.2,0.39701,0.00021,26.41615]
[1778168643685,27.33,79982.71,8.2,0.39601,0.00021,26.39664]
[1778168649339,27.33,79982.06,8.2,0.39586,0.00021,26.39367]
[1778168654491,27.32,79981.55,8.2,0.39574,0.00021,26.39139]
[1778168660416,27.32,79981.8,8.2,0.39577,0.00021,26.39206]
[1778168660881,27.32,79981.8,8.2,0.39577,0.00021,26.39206]
[1778168661480,27.32,79981.8,8.2,0.39577,0.00021,26.39206]
[1778168669122,27.31,79979.01,8.2,0.39518,0.00021,26.38033]
[1778168670586,27.31,79979.06,8.2,0.39518,0.00021,26.38044]
[1778168671458,27.31,79979.06,8.2,0.39518,0.00021,26.38044]
[1778168671477,27.31,79979.06,8.2,0.39518,0.00021,26.38044]
[1778168673133,27.31,79975.95,8.2,0.39453,0.00021,26.36396]
[1778168675767,27.31,79985.45,8.2,0.39647,0.00021,26.40245]
[1778168682570,27.3,79985.57,8.2,0.39648,0.00021,26.40259]
[1778168685591,27.3,79977.02,8.2,0.39471,0.00021,26.36765]
[1778168690458,27.3,79973.95,8.2,0.39407,0.00021,26.35493]
[1778168690607,27.3,79973.31,8.2,0.39393,0.00021,26.35223]
[1778168694655,27.3,79963.87,8.2,0.39199,0.00021,26.31293]
[1778168699690,27.3,79970.41,8.2,0.39333,0.00021,26.34006]
[1778168704729,27.3,79961.5,8.2,0.39149,0.00021,26.30275]
[1778168709764,27.29,79965.01,8.2,0.39221,0.00021,26.31741]
[1778168714485,27.29,79965.86,8.2,0.39238,0.00021,26.32091]
[1778168718997,27.29,79973.85,8.2,0.39402,0.00021,26.35391]
[1778168722403,27.29,79979.22,8.2,0.39512,0.00021,26.37584]
[1778168723709,27.29,79990.68,8.2,0.39747,0.00021,26.42208]
[1778168724250,27.29,79990.68,8.2,0.39747,0.00021,26.42208]
[1778168727060,27.29,80000.88,8.2,0.39957,0.00021,26.46242]
[1778168727161,27.29,80008.51,8.2,0.40115,0.00021,26.49219]
[1778168729479,27.29,80011.26,8.2,0.40172,0.00021,26.50283]
[1778168729563,27.29,80011.26,8.2,0.40172,0.00021,26.50283]
[1778168735452,27.29,80014.04,8.2,0.40227,0.00021,26.50976]
[1778168735639,27.29,80014.04,8.2,0.40227,0.00021,26.50976]
[1778168737250,27.28,80023.53,8.2,0.40423,0.00021,26.5458]
[1778168740062,27.28,80019.94,8.2,0.40349,0.00021,26.53216]
[1778168742147,27.28,80017.57,8.2,0.40299,0.00021,26.52307]
[1778168742161,27.28,80017.57,8.2,0.40299,0.00021,26.52307]
[1778168744019,27.28,80007.65,8.2,0.40093,0.00021,26.48479]
[1778168745070,27.28,80007.65,8.2,0.40093,0.00021,26.48479]
[1778168751070,27.28,80009.2,8.2,0.40125,0.00021,26.49073]
[1778168751675,27.28,80009.2,8.2,0.40125,0.00021,26.49073]
[1778168753168,27.28,80009.91,8.2,0.40139,0.00021,26.49346]
[1778168759130,27.28,80015.27,8.2,0.4025,0.00021,26.51398]
[1778168764030,27.28,80015.13,8.2,0.40246,0.00021,26.51335]
[1778168766576,27.28,80015.63,8.2,0.40256,0.00021,26.5152]
[1778168766849,27.27,80015.7,8.2,0.40257,0.00021,26.51545]
[1778168767186,27.27,80023.08,8.2,0.4041,0.00021,26.54351]
[1778168768511,27.27,80023.08,8.2,0.4041,0.00021,26.54351]
[1778168768708,27.27,80025.99,8.2,0.4047,0.00021,26.55444]
[1778168768801,27.27,80025.99,8.2,0.4047,0.00021,26.55444]
[1778168769200,27.27,80017.06,8.2,0.40285,0.00021,26.52059]
[1778168770611,27.27,80017.06,8.2,0.40285,0.00021,26.52059]
[1778168770641,27.27,80017.06,8.2,0.40285,0.00021,26.52059]
[1778168770207,27.27,80006.74,8.2,0.40071,0.00021,26.48071]
[1778168771214,27.27,80000.52,8.2,0.39943,0.00021,26.45631]
[1778168773137,27.27,79997.27,8.2,0.39875,0.00021,26.44348]
[1778168773855,27.27,79996.58,8.2,0.39861,0.00021,26.44074]
[1778168779270,27.27,79993.87,8.2,0.39804,0.00021,26.42976]
[1778168781697,27.27,79993.56,8.2,0.39797,0.00021,26.42849]
[1778168788545,27.27,79997.57,8.2,0.3988,0.00021,26.44444]
[1778168790608,27.27,80000.55,8.2,0.39942,0.00021,26.45622]
[1778168791659,27.27,80001.32,8.2,0.39958,0.00021,26.45925]
[1778168793368,27.27,80011.23,8.2,0.40161,0.00021,26.49421]
[1778168798403,27.27,80008.75,8.2,0.40109,0.00021,26.4845]
[1778168803438,27.27,80009.23,8.2,0.40119,0.00021,26.48628]
[1778168807194,27.27,80008.82,8.2,0.4011,0.00021,26.48464]
[1778168808221,27.27,80012.95,8.2,0.40196,0.00021,26.5006]
[1778168808222,27.27,80012.95,8.2,0.40196,0.00021,26.5006]
[1778168811596,27.26,80021.21,8.2,0.40366,0.00021,26.53214]
[1778168811646,27.26,80021.21,8.2,0.40366,0.00021,26.53214]
[1778168816530,27.26,80028.98,8.2,0.40527,0.00021,26.56125]
[1778168817250,27.26,80028.98,8.2,0.40527,0.00021,26.56125]
[1778168817588,27.26,80028.98,8.2,0.40527,0.00021,26.56125]
[1778168817617,27.26,80028.98,8.2,0.40527,0.00021,26.56125]
[1778168817632,27.26,80028.98,8.2,0.40527,0.00021,26.56125]
[1778168817686,27.26,80031.01,8.2,0.40569,0.00021,26.5688]
[1778168818133,27.26,80031.01,8.2,0.40569,0.00021,26.5688]
[1778168820653,27.26,80034.46,8.2,0.40641,0.00021,26.58171]
[1778168830629,27.27,80035.59,8.2,0.40667,0.00021,26.58638]
[1778168831737,27.27,80035.59,8.2,0.40667,0.00021,26.58638]
[1778168839768,27.28,80032.3,8.2,0.40602,0.00021,26.57473]
[1778168839855,27.28,80032.3,8.2,0.40602,0.00021,26.57473]
[1778168841403,27.28,80032.45,8.2,0.40606,0.00021,26.57535]
[1778168841497,27.28,80032.45,8.2,0.40606,0.00021,26.57535]
[1778168841583,27.28,80032.45,8.2,0.40606,0.00021,26.57535]
[1778168841719,27.28,80032.45,8.2,0.40606,0.00021,26.57535]
[1778168841709,27.28,80024.07,8.2,0.40432,0.00021,26.54405]
[1778168841907,27.28,80024.07,8.2,0.40432,0.00021,26.54405]
[1778168842185,27.28,80024.07,8.2,0.40432,0.00021,26.54405]
[1778168842714,27.28,80007.5,8.2,0.4009,0.00021,26.48068]
[1778168842779,27.28,80007.5,8.2,0.4009,0.00021,26.48068]
[1778168842786,27.28,80007.5,8.2,0.4009,0.00021,26.48068]
[1778168842884,27.28,80007.5,8.2,0.4009,0.00021,26.48068]
[1778168842908,27.28,80007.5,8.2,0.4009,0.00021,26.48068]
[1778168848756,27.29,80005.38,8.2,0.4005,0.00021,26.47312]
[1778168853791,27.3,80002.57,8.2,0.39994,0.00021,26.45904]
[1778168859054,27.31,80001.98,8.2,0.39984,0.00021,26.45718]
[1778168863166,27.31,79999.19,8.2,0.39928,0.00021,26.44649]
[1778168863267,27.31,79998.57,8.2,0.39916,0.00021,26.44416]
[1778168864795,27.31,79998.68,8.2,0.39918,0.00021,26.4446]
[1778168865390,27.31,79998.68,8.2,0.39918,0.00021,26.4446]
[1778168866529,27.31,79999.39,8.2,0.39933,0.00021,26.44736]
[1778168866561,27.31,80004.34,8.2,0.40035,0.00021,26.46676]
[1778168866930,27.31,80004.34,8.2,0.40035,0.00021,26.46676]
[1778168872924,27.32,80000.52,8.2,0.3996,0.00021,26.45242]
[1778168875027,27.32,80002.09,8.2,0.39993,0.00021,26.45868]
[1778168879568,27.33,80000.91,8.2,0.3997,0.00021,26.45428]
[1778168883939,27.33,80006.91,8.2,0.40095,0.00021,26.47804]
[1778168885264,27.33,80005.95,8.2,0.40076,0.00021,26.4744]
[1778168886644,27.34,80005.14,8.2,0.4006,0.00021,26.47129]
[1778168887467,27.34,80005.09,8.2,0.40059,0.00021,26.47122]
[1778168889567,27.34,80009.28,8.2,0.40146,0.00021,26.48756]
[1778168890059,27.34,80013.19,8.2,0.40228,0.00021,26.50276]
[1778168897094,27.35,80014.0,8.2,0.40248,0.00021,26.50636]
[1778168899631,27.35,80014.14,8.2,0.40251,0.00021,26.50697]
[1778168901014,27.35,80014.14,8.2,0.40252,0.00021,26.50717]
[1778168901085,27.35,80014.14,8.2,0.40252,0.00021,26.50717]
[1778168901121,27.35,80014.14,8.2,0.40252,0.00021,26.50717]
[1778168901289,27.35,80014.14,8.2,0.40252,0.00021,26.50717]
[1778168901461,27.35,80014.14,8.2,0.40252,0.00021,26.50717]
[1778168902130,27.35,80023.17,8.2,0.40439,0.00021,26.54147]
[1778168903614,27.35,80023.17,8.2,0.40439,0.00021,26.54147]
[1778168904174,27.36,80023.67,8.2,0.4045,0.00021,26.54345]
[1778168904901,27.36,80024.84,8.2,0.40474,0.00021,26.54784]
[1778168905132,27.36,80024.84,8.2,0.40474,0.00021,26.54784]
[1778168907843,27.36,80023.66,8.2,0.40451,0.00021,26.54357]
[1778168908104,27.36,80023.66,8.2,0.40451,0.00021,26.54357]
[1778168908335,27.36,80023.66,8.2,0.40451,0.00021,26.54357]
[1778168911204,27.36,80027.5,8.2,0.40531,0.00021,26.55808]
[1778168911490,27.36,80027.5,8.2,0.40531,0.00021,26.55808]
[1778168917236,27.37,80032.62,8.2,0.40638,0.00021,26.57383]
[1778168920038,27.37,80033.15,8.2,0.4065,0.00021,26.57591]
[1778168923512,27.37,80033.2,8.2,0.40652,0.00021,26.57627]
[1778168924770,27.37,80033.17,8.2,0.40652,0.00021,26.57628]
[1778168924974,27.38,80030.03,8.2,0.40588,0.00021,26.56474]
[1778168930479,27.38,80029.2,8.2,0.40572,0.00021,26.56185]
[1778168930635,27.38,80029.2,8.2,0.40572,0.00021,26.56185]
[1778168930885,27.38,80028.65,8.2,0.40561,0.00021,26.55991]
[1778168931171,27.38,80028.65,8.2,0.40561,0.00021,26.55991]
[1778168931653,27.38,80028.65,8.2,0.40561,0.00021,26.55991]
[1778168931709,27.38,80022.06,8.2,0.40425,0.00021,26.53533]
[1778168931940,27.38,80022.06,8.2,0.40425,0.00021,26.53533]
[1778168931991,27.38,80022.06,8.2,0.40425,0.00021,26.53533]
[1778168934212,27.38,80013.64,8.2,0.40252,0.00021,26.50354]
[1778168939315,27.39,80016.16,8.2,0.40306,0.00021,26.51347]
[1778168940485,27.39,80015.46,8.2,0.40292,0.00021,26.51087]
[1778168941580,27.39,80010.06,8.2,0.40181,0.00021,26.49029]
[1778168945057,27.39,80013.79,8.2,0.4026,0.00021,26.50487]
[1778168947288,27.4,80013.4,8.2,0.40252,0.00021,26.50351]
[1778168947447,27.4,80013.4,8.2,0.40252,0.00021,26.50351]
[1778168947486,27.4,80013.4,8.2,0.40252,0.00021,26.50351]
[1778168947505,27.4,80013.4,8.2,0.40252,0.00021,26.50351]
[1778168948489,27.4,80017.06,8.2,0.40328,0.00021,26.5175]
[1778168954063,27.4,80016.9,8.2,0.40327,0.00021,26.51726]
[1778168958138,27.41,80016.05,8.2,0.40311,0.00021,26.51426]
[1778168958917,27.41,80019.94,8.2,0.40392,0.00021,26.52903]
[1778168958935,27.41,80019.94,8.2,0.40392,0.00021,26.52903]
[1778168959056,27.41,80019.94,8.2,0.40392,0.00021,26.52903]
[1778168959164,27.41,80019.94,8.2,0.40392,0.00021,26.52903]
[1778168959287,27.41,80019.94,8.2,0.40392,0.00021,26.52903]
[1778168959353,27.41,80019.94,8.2,0.40392,0.00021,26.52903]
[1778168959503,27.41,80019.94,8.2,0.40392,0.00021,26.52903]
[1778168959523,27.41,80019.94,8.2,0.40392,0.00021,26.52903]
[1778168959599,27.41,80019.94,8.2,0.40392,0.00021,26.52903]
[1778168959755,27.41,80019.94,8.2,0.40392,0.00021,26.52903]
[1778168959856,27.41,80030.13,8.2,0.40602,0.00021,26.56712]
[1778168960316,27.41,80030.13,8.2,0.40602,0.00021,26.56712]
[1778168960394,27.41,80030.13,8.2,0.40602,0.00021,26.56712]
[1778168960670,27.41,80030.13,8.2,0.40602,0.00021,26.56712]
[1778168960851,27.41,80030.13,8.2,0.40602,0.00021,26.56712]
[1778168960866,27.41,80037.55,8.2,0.40756,0.00021,26.59438]
[1778168961641,27.41,80037.55,8.2,0.40756,0.00021,26.59438]
[1778168961906,27.41,80042.44,8.2,0.40857,0.00021,26.61212]
[1778168964088,27.41,80040.44,8.2,0.40816,0.00021,26.6049]
[1778168969601,27.41,80041.08,8.2,0.40829,0.00021,26.60725]
[1778168974636,27.41,80042.96,8.2,0.40867,0.00021,26.61039]
[1778168975697,27.41,80042.96,8.2,0.40867,0.00021,26.61039]
[1778168975779,27.41,80042.96,8.2,0.40867,0.00021,26.61039]
[1778168975880,27.41,80044.66,8.2,0.40902,0.00021,26.61651]
[1778168978739,27.41,80045.35,8.2,0.40917,0.00021,26.61908]
[1778168984707,27.42,80044.39,8.2,0.40899,0.00021,26.61596]
[1778168989742,27.42,80042.64,8.2,0.40864,0.00021,26.60988]
[1778168993565,27.42,80042.64,8.2,0.40865,0.00021,26.60997]
[1778168997129,27.43,80041.17,8.2,0.40835,0.00021,26.60481]
[1778169000074,27.43,80034.5,8.2,0.40698,0.00021,26.58061]
[1778169000376,27.43,80034.5,8.2,0.40698,0.00021,26.58061]
[1778169000822,27.43,80026.3,8.2,0.40529,0.00021,26.55038]
[1778169001071,27.43,80026.3,8.2,0.40529,0.00021,26.55038]
[1778169001630,27.43,80026.3,8.2,0.40529,0.00021,26.55038]
[1778169002743,27.43,80026.48,8.2,0.40533,0.00021,26.55109]
[1778169002995,27.43,80021.25,8.2,0.40425,0.00021,26.5316]
[1778169003480,27.43,80021.25,8.2,0.40425,0.00021,26.5316]
[1778169003483,27.43,80021.25,8.2,0.40425,0.00021,26.5316]
[1778169003843,27.43,80010.3,8.2,0.402,0.00021,26.49013]
[1778169004185,27.43,80010.3,8.2,0.402,0.00021,26.49013]
[1778169004654,27.43,80010.3,8.2,0.402,0.00021,26.49013]
[1778169005342,27.43,80010.09,8.2,0.40196,0.00021,26.48939]
[1778169005833,27.43,80010.09,8.2,0.40196,0.00021,26.48939]
[1778169007198,27.43,80009.42,8.2,0.40183,0.00021,26.48694]
[1778169011122,27.44,80010.77,8.2,0.40212,0.00021,26.49233]
[1778169015189,27.44,80013.54,8.2,0.4027,0.00021,26.50316]
[1778169015215,27.44,80013.54,8.2,0.4027,0.00021,26.50316]
[1778169015356,27.44,80013.54,8.2,0.4027,0.00021,26.50316]
[1778169015926,27.44,80022.24,8.2,0.4045,0.00021,26.53606]
[1778169016029,27.44,80022.24,8.2,0.4045,0.00021,26.53606]
[1778169021968,27.44,80024.9,8.2,0.40506,0.00021,26.54623]
[1778169027003,27.45,80023.81,8.2,0.40485,0.00021,26.54236]
[1778169032039,27.45,80022.34,8.2,0.40455,0.00021,26.5334]
[1778169037074,27.45,80022.87,8.2,0.40467,0.00021,26.53561]
[1778169039349,27.46,80023.01,8.2,0.4047,0.00021,26.53617]
[1778169045130,27.46,80017.31,8.2,0.40355,0.00021,26.51511]
[1778169049221,27.46,80019.88,8.2,0.40409,0.00021,26.52494]
[1778169050481,27.46,80019.42,8.2,0.40399,0.00021,26.52326]
[1778169050710,27.46,80019.42,8.2,0.40399,0.00021,26.52326]
[1778169051334,27.47,80021.41,8.2,0.40441,0.00021,26.53082]
[1778169051435,27.47,80029.1,8.2,0.40599,0.00021,26.55941]
[1778169053535,27.47,80032.53,8.2,0.4067,0.00021,26.57207]
[1778169054683,27.47,80033.18,8.2,0.40684,0.00021,26.57455]
[1778169055809,27.47,80033.29,8.2,0.40687,0.00021,26.575]
[1778169055927,27.47,80033.29,8.2,0.40687,0.00021,26.575]
[1778169061246,27.47,80034.74,8.2,0.40719,0.00021,26.5806]
[1778169066061,27.48,80037.92,8.2,0.40785,0.00021,26.59234]
[1778169066069,27.48,80037.92,8.2,0.40785,0.00021,26.59234]
[1778169066367,27.48,80037.92,8.2,0.40785,0.00021,26.59234]
[1778169067571,27.48,80040.43,8.2,0.40838,0.00021,26.60147]
[1778169068794,27.48,80041.44,8.2,0.40859,0.00021,26.60523]
[1778169068861,27.48,80041.44,8.2,0.40859,0.00021,26.60523]
[1778169074647,27.48,80034.4,8.2,0.40716,0.00021,26.58]
[1778169075105,27.49,80033.87,8.2,0.40705,0.00021,26.57817]
[1778169075343,27.49,80025.03,8.2,0.40523,0.00021,26.54561]
[1778169076428,27.49,80025.03,8.2,0.40523,0.00021,26.54561]
[1778169076497,27.49,80025.03,8.2,0.40523,0.00021,26.54561]
[1778169076678,27.49,80025.03,8.2,0.40523,0.00021,26.54561]
[1778169077660,27.49,80021.87,8.2,0.40459,0.00021,26.53392]
[1778169080038,27.49,80018.74,8.2,0.40395,0.00021,26.52229]
[1778169085413,27.49,80014.2,8.2,0.40303,0.00021,26.50547]
[1778169090448,27.5,80014.23,8.2,0.40306,0.00021,26.50585]
[1778169092331,27.5,80012.34,8.2,0.40266,0.00021,26.49507]
[1778169095737,27.5,80013.16,8.2,0.40283,0.00021,26.49835]
[1778169097007,27.5,80012.14,8.2,0.40263,0.00021,26.49458]
[1778169098223,27.5,80008.0,8.2,0.40178,0.00021,26.47885]
[1778169100689,27.52,80010.55,8.2,0.40235,0.00021,26.48926]
[1778169100790,27.52,80010.55,8.2,0.40235,0.00021,26.48926]
[1778169100880,27.52,80010.55,8.2,0.40235,0.00021,26.48926]
[1778169100881,27.52,80010.55,8.2,0.40235,0.00021,26.48926]
[1778169101940,27.52,80013.81,8.2,0.40305,0.00021,26.50224]
[1778169102024,27.52,80013.81,8.2,0.40305,0.00021,26.50224]
[1778169102298,27.53,80017.31,8.2,0.4038,0.00021,26.51589]
[1778169104641,27.53,80025.64,8.2,0.40552,0.00021,26.54701]
[1778169105458,27.53,80028.92,8.2,0.40619,0.00021,26.55914]
[1778169106862,27.53,80033.33,8.2,0.4071,0.00021,26.57532]
[1778169107206,27.53,80033.75,8.2,0.40719,0.00021,26.5769]
[1778169108219,27.54,80033.97,8.2,0.40724,0.00021,26.57775]
[1778169110710,27.54,80032.23,8.2,0.40689,0.00021,26.5715]
[1778169110868,27.54,80032.23,8.2,0.40689,0.00021,26.5715]
[1778169111506,27.54,80028.71,8.2,0.40617,0.00021,26.55865]
[1778169111650,27.54,80028.71,8.2,0.40617,0.00021,26.55865]
[1778169111725,27.54,80028.71,8.2,0.40617,0.00021,26.55865]
[1778169111920,27.54,80028.71,8.2,0.40617,0.00021,26.55865]
[1778169112477,27.54,80025.2,8.2,0.40545,0.00021,26.54574]
[1778169112720,27.54,80025.2,8.2,0.40545,0.00021,26.54574]
[1778169112740,27.54,80025.2,8.2,0.40545,0.00021,26.54574]
[1778169112885,27.54,80025.2,8.2,0.40545,0.00021,26.54574]
[1778169112907,27.54,80025.2,8.2,0.40545,0.00021,26.54574]
[1778169113012,27.54,80025.2,8.2,0.40545,0.00021,26.54574]
[1778169113081,27.54,80025.2,8.2,0.40545,0.00021,26.54574]
[1778169112985,27.54,80012.47,8.2,0.40283,0.00021,26.4981]
[1778169113286,27.54,80012.47,8.2,0.40283,0.00021,26.4981]
[1778169113358,27.54,80012.47,8.2,0.40283,0.00021,26.4981]
[1778169113627,27.54,80012.47,8.2,0.40283,0.00021,26.4981]
[1778169113637,27.54,80012.47,8.2,0.40283,0.00021,26.4981]
[1778169113780,27.54,80012.47,8.2,0.40283,0.00021,26.4981]
[1778169113894,27.54,80012.47,8.2,0.40283,0.00021,26.4981]
[1778169113978,27.54,79984.01,8.2,0.397,0.0002,26.38752]
[1778169114062,27.54,79984.01,8.2,0.397,0.0002,26.38752]
[1778169114316,27.54,79984.01,8.2,0.397,0.0002,26.38752]
[1778169114733,27.54,79984.01,8.2,0.397,0.0002,26.38752]
[1778169114781,27.54,79984.01,8.2,0.397,0.0002,26.38752]
[1778169114830,27.54,79982.62,8.2,0.39673,0.0002,26.38207]
[1778169116472,27.54,79978.54,8.2,0.39589,0.0002,26.36571]
[1778169116992,27.54,79978.54,8.2,0.39589,0.0002,26.36571]
[1778169117040,27.54,79978.54,8.2,0.39589,0.0002,26.36571]
[1778169116651,27.54,79978.59,8.2,0.3959,0.0002,26.36591]
[1778169118057,27.54,79978.82,8.2,0.39595,0.0002,26.36694]
[1778169120807,27.55,79977.64,8.2,0.39573,0.0002,26.36241]
[1778169122507,27.55,79976.7,8.2,0.39555,0.0002,26.35884]
[1778169122829,27.55,79973.32,8.2,0.39486,0.0002,26.34528]
[1778169124505,27.55,79972.74,8.2,0.39474,0.0002,26.34293]
[1778169125548,27.55,79974.38,8.2,0.39508,0.0002,26.34959]
[1778169126520,27.55,79970.34,8.2,0.39425,0.0002,26.3332]
[1778169128453,27.55,79966.9,8.2,0.39356,0.0002,26.31919]
[1778169128458,27.55,79966.9,8.2,0.39356,0.0002,26.31919]
[1778169129803,27.55,79961.21,8.2,0.3924,0.0002,26.2958]
[1778169132458,27.55,79963.58,8.2,0.39288,0.0002,26.30567]
[1778169133020,27.55,79963.58,8.2,0.39288,0.0002,26.30567]
[1778169133602,27.55,79958.47,8.2,0.39184,0.0002,26.28454]
[1778169133882,27.55,79958.47,8.2,0.39184,0.0002,26.28454]
[1778169134780,27.55,79955.67,8.2,0.39128,0.0002,26.27291]
[1778169134785,27.55,79955.67,8.2,0.39128,0.0002,26.27291]
[1778169134977,27.55,79955.67,8.2,0.39128,0.0002,26.27291]
[1778169135214,27.55,79953.17,8.2,0.39077,0.0002,26.26249]
[1778169137009,27.56,79949.82,8.2,0.39009,0.0002,26.24848]
[1778169141313,27.56,79951.82,8.2,0.39052,0.0002,26.25727]
[1778169143033,27.56,79948.39,8.2,0.38982,0.0002,26.24288]
[1778169143514,27.56,79947.86,8.2,0.38972,0.0002,26.24069]
[1778169144985,27.56,79947.75,8.2,0.3897,0.0002,26.24029]
[1778169145404,27.56,79946.96,8.2,0.38954,0.0002,26.237]
[1778169145436,27.56,79946.96,8.2,0.38954,0.0002,26.237]
[1778169145449,27.56,79946.96,8.2,0.38954,0.0002,26.237]
[1778169147309,27.56,79959.11,8.2,0.39202,0.0002,26.28805]
[1778169147604,27.56,79959.11,8.2,0.39202,0.0002,26.28805]
[1778169148149,27.56,79957.94,8.2,0.39178,0.0002,26.28324]
[1778169149228,27.57,79956.47,8.2,0.39149,0.0002,26.27718]
[1778169151292,27.57,79958.03,8.2,0.39181,0.0002,26.28374]
[1778169152557,27.57,79957.62,8.2,0.39171,0.0002,26.2784]
[1778169152779,27.57,79957.62,8.2,0.39171,0.0002,26.2784]
[1778169152903,27.57,79966.0,8.2,0.39342,0.0002,26.31306]
[1778169154667,27.57,79966.96,8.2,0.39362,0.0002,26.31704]
[1778169155374,27.57,79968.81,8.2,0.39402,0.0002,26.32494]
[1778169156051,27.57,79968.81,8.2,0.39402,0.0002,26.32494]
[1778169155924,27.59,79969.5,8.2,0.39424,0.0002,26.32916]
[1778169158087,27.61,79969.44,8.2,0.3943,0.0002,26.33027]
[1778169158642,27.63,79968.76,8.2,0.39423,0.0002,26.32882]
[1778169158945,27.63,79958.32,8.2,0.39211,0.0002,26.28613]
[1778169160144,27.63,79952.55,8.2,0.39095,0.0002,26.2623]
[1778169162007,27.63,79950.34,8.2,0.3905,0.0002,26.25311]
[1778169172038,27.65,79948.19,8.2,0.39016,0.0002,26.24586]
[1778169173367,27.68,79952.46,8.2,0.39112,0.0002,26.26546]
[1778169174052,27.7,79956.35,8.2,0.392,0.0002,26.28331]
[1778169174508,27.7,79956.35,8.2,0.392,0.0002,26.28331]
[1778169177090,27.74,79956.93,8.2,0.39228,0.0002,26.28881]
[1778169182108,27.85,79955.65,8.2,0.39249,0.0002,26.29227]
[1778169187143,27.86,79961.31,8.2,0.39367,0.0002,26.31598]
[1778169192178,27.87,79963.38,8.2,0.39412,0.0002,26.32496]
[1778169193316,27.87,79963.38,8.2,0.39412,0.0002,26.32496]
[1778169193617,27.87,79963.38,8.2,0.39412,0.0002,26.32496]
[1778169193877,27.87,79963.38,8.2,0.39412,0.0002,26.32496]
[1778169194071,27.87,79963.38,8.2,0.39412,0.0002,26.32496]
[1778169194162,27.87,79968.86,8.2,0.39524,0.0002,26.3472]
[1778169194306,27.87,79977.61,8.2,0.397,0.0002,26.38195]
[1778169199985,27.88,79981.52,8.2,0.39781,0.0002,26.3976]
[1778169200338,27.88,79981.11,8.2,0.39773,0.0002,26.39613]
[1778169200812,27.88,79981.11,8.2,0.39773,0.0002,26.39613]
[1778169204000,27.88,79983.99,8.2,0.39833,0.0002,26.40754]
[1778169204005,27.88,79983.99,8.2,0.39833,0.0002,26.40754]
[1778169205170,27.88,79984.93,8.2,0.39853,0.0002,26.41136]
[1778169206012,27.88,79984.93,8.2,0.39853,0.0002,26.41136]
[1778169211311,27.89,79996.47,8.2,0.40087,0.0002,26.45255]
[1778169216346,27.89,79998.6,8.2,0.40133,0.0002,26.46102]
[1778169221381,27.9,79997.6,8.2,0.40114,0.0002,26.45758]
[1778169226593,27.9,79999.72,8.2,0.40158,0.0002,26.46582]
[1778169228435,27.9,79992.14,8.2,0.40006,0.0002,26.43702]
[1778169232585,27.91,79991.58,8.2,0.39995,0.0002,26.435]
[1778169238505,27.91,79996.42,8.2,0.40094,0.0002,26.45376]
[1778169239347,27.91,79996.42,8.2,0.40094,0.0002,26.45376]
[1778169242745,27.91,79991.93,8.2,0.40004,0.0002,26.43672]
[1778169242812,27.91,79991.93,8.2,0.40004,0.0002,26.43672]
[1778169243670,27.91,79992.37,8.2,0.40014,0.0002,26.43851]
[1778169243681,27.91,79992.37,8.2,0.40014,0.0002,26.43851]
[1778169243699,27.91,79992.37,8.2,0.40014,0.0002,26.43851]
[1778169244893,27.91,79996.2,8.2,0.40091,0.0002,26.45314]
[1778169245152,27.91,80006.56,8.2,0.40301,0.0002,26.49229]
[1778169245788,27.91,80006.56,8.2,0.40301,0.0002,26.49229]
[1778169246042,27.91,80006.56,8.2,0.40301,0.0002,26.49229]
[1778169252040,27.92,80009.14,8.2,0.40354,0.0002,26.50196]
[1778169252044,27.92,80009.14,8.2,0.40354,0.0002,26.50196]
[1778169252265,27.92,80009.64,8.2,0.40364,0.0002,26.50384]
[1778169252321,27.92,80009.64,8.2,0.40364,0.0002,26.50384]
[1778169252643,27.92,80009.64,8.2,0.40364,0.0002,26.50384]
[1778169258652,27.91,80021.02,8.2,0.40595,0.0002,26.54562]
[1778169259926,27.91,80021.02,8.2,0.40595,0.0002,26.54562]
[1778169264807,27.91,80020.09,8.2,0.40575,0.0002,26.54214]
[1778169267581,27.9,80022.56,8.2,0.40622,0.0002,26.55056]
[1778169267584,27.9,80022.56,8.2,0.40622,0.0002,26.55056]
[1778169267639,27.9,80022.56,8.2,0.40622,0.0002,26.55056]
[1778169267725,27.9,80022.56,8.2,0.40622,0.0002,26.55056]
[1778169267806,27.9,80022.56,8.2,0.40622,0.0002,26.55056]
[1778169267882,27.9,80022.56,8.2,0.40622,0.0002,26.55056]
[1778169267977,27.9,80022.56,8.2,0.40622,0.0002,26.55056]
[1778169268021,27.9,80022.56,8.2,0.40622,0.0002,26.55056]
[1778169268792,27.9,80025.86,8.2,0.40688,0.0002,26.56234]
[1778169268864,27.9,80025.86,8.2,0.40688,0.0002,26.56234]
[1778169268952,27.9,80025.86,8.2,0.40688,0.0002,26.56234]
[1778169269029,27.9,80037.13,8.2,0.40917,0.0002,26.60261]
[1778169273089,27.91,80040.06,8.2,0.4098,0.0002,26.60997]
[1778169273092,27.91,80040.06,8.2,0.4098,0.0002,26.60997]
[1778169273153,27.92,80042.38,8.2,0.41028,0.0002,26.61813]
[1778169274805,27.92,80044.15,8.2,0.41064,0.0002,26.62437]
[1778169274814,27.92,80044.15,8.2,0.41064,0.0002,26.62437]
[1778169275777,27.92,80048.69,8.2,0.41157,0.0002,26.64014]
[1778169276165,27.92,80048.69,8.2,0.41157,0.0002,26.64014]
[1778169276183,27.92,80048.69,8.2,0.41157,0.0002,26.64014]
[1778169276169,27.92,80057.07,8.2,0.41327,0.0002,26.66879]
[1778169276998,27.92,80057.07,8.2,0.41327,0.0002,26.66879]
[1778169277458,27.92,80058.21,8.2,0.41351,0.0002,26.67265]
[1778169277786,27.92,80049.03,8.2,0.41164,0.0002,26.6413]
[1778169279368,27.92,80047.43,8.2,0.41132,0.0002,26.63592]
[1778169279461,27.92,80047.43,8.2,0.41132,0.0002,26.63592]
[1778169280222,27.92,80045.96,8.2,0.41103,0.0002,26.63099]
[1778169282063,27.93,80041.51,8.2,0.41014,0.0002,26.61569]
[1778169285440,27.93,80038.11,8.2,0.40947,0.0002,26.60406]
[1778169285458,27.93,80038.11,8.2,0.40947,0.0002,26.60406]
[1778169285702,27.93,80038.11,8.2,0.40947,0.0002,26.60406]
[1778169285795,27.93,80038.11,8.2,0.40947,0.0002,26.60406]
[1778169285875,27.93,80038.11,8.2,0.40947,0.0002,26.60406]
[1778169286006,27.93,80035.28,8.2,0.40889,0.0002,26.59408]
[1778169286849,27.93,80026.37,8.2,0.40708,0.0002,26.56232]
[1778169288858,27.93,80025.13,8.2,0.40683,0.0002,26.55788]
[1778169288869,27.93,80025.13,8.2,0.40683,0.0002,26.55788]
[1778169289073,27.93,80025.13,8.2,0.40683,0.0002,26.55788]
[1778169289526,27.93,80023.75,8.2,0.40655,0.0002,26.5529]
[1778169290947,27.93,80017.3,8.2,0.40524,0.0002,26.52944]
[1778169291256,27.93,80015.94,8.2,0.40497,0.0002,26.52443]
[1778169296282,27.93,80015.95,8.2,0.40496,0.0002,26.52437]
[1778169305982,27.91,80015.27,8.2,0.40474,0.0002,26.5205]
[1778169307272,27.9,80015.18,8.2,0.40471,0.0002,26.51993]
[1778169307306,27.9,80015.18,8.2,0.40471,0.0002,26.51993]
[1778169310100,27.9,80008.21,8.2,0.40327,0.0002,26.49372]
[1778169314644,27.89,80008.35,8.2,0.40327,0.0002,26.49375]
[1778169316345,27.89,80004.92,8.2,0.40257,0.0002,26.4809]
[1778169317624,27.89,80003.57,8.2,0.4023,0.0002,26.47582]
[1778169318236,27.89,80003.57,8.2,0.4023,0.0002,26.47582]
[1778169321917,27.89,79997.6,8.2,0.40109,0.0002,26.45328]
[1778169321990,27.89,79997.6,8.2,0.40109,0.0002,26.45328]
[1778169322090,27.89,79997.6,8.2,0.40109,0.0002,26.45328]
[1778169322098,27.89,79988.88,8.2,0.39933,0.0002,26.41987]
[1778169323105,27.89,79980.54,8.2,0.39764,0.0002,26.38746]
[1778169323698,27.89,79980.54,8.2,0.39764,0.0002,26.38746]
[1778169323747,27.89,79980.54,8.2,0.39764,0.0002,26.38746]
[1778169323845,27.89,79980.54,8.2,0.39764,0.0002,26.38746]
[1778169327125,27.89,79973.73,8.2,0.39628,0.0002,26.36079]
[1778169327133,27.89,79970.65,8.2,0.39566,0.0002,26.34862]
[1778169327469,27.89,79970.65,8.2,0.39566,0.0002,26.34862]
[1778169327519,27.89,79970.65,8.2,0.39566,0.0002,26.34862]
[1778169328140,27.9,79961.54,8.2,0.39382,0.0002,26.31213]
[1778169333175,27.9,79960.44,8.2,0.39361,0.0002,26.30447]
[1778169336811,27.92,79956.57,8.2,0.3929,0.0002,26.29006]
[1778169338575,27.92,79956.35,8.2,0.39287,0.0002,26.28938]
[1778169343764,27.93,79956.45,8.2,0.39292,0.0002,26.29034]
[1778169347279,27.93,79963.27,8.2,0.39432,0.0002,26.31835]
[1778169352314,27.94,79964.9,8.2,0.39467,0.0002,26.32534]
[1778169356342,27.95,79973.75,8.2,0.39647,0.0002,26.3609]
[1778169361119,27.95,79972.15,8.2,0.39616,0.0002,26.35476]
[1778169361304,27.95,79972.15,8.2,0.39616,0.0002,26.35476]
[1778169361404,27.95,79971.11,8.2,0.39596,0.0002,26.35077]
[1778169362196,27.95,79971.11,8.2,0.39596,0.0002,26.35077]
[1778169363537,27.95,79975.44,8.2,0.39684,0.0002,26.36795]
[1778169365155,27.95,79975.21,8.2,0.39679,0.0002,26.3671]
[1778169366652,27.95,79966.89,8.2,0.39512,0.0002,26.33422]
[1778169367468,27.95,79965.93,8.2,0.39493,0.0002,26.33046]
[1778169369557,27.96,79961.75,8.2,0.3941,0.0002,26.31384]
[1778169369793,27.96,79959.54,8.2,0.39366,0.0002,26.30502]
[1778169372057,27.96,79959.65,8.2,0.39368,0.0002,26.30544]
[1778169374058,27.96,79960.5,8.2,0.39385,0.0002,26.30884]
[1778169379558,27.96,79962.87,8.2,0.39432,0.0002,26.31826]
[1778169379614,27.96,79962.87,8.2,0.39432,0.0002,26.31826]
[1778169380528,27.95,79960.91,8.2,0.39392,0.0002,26.31033]
[1778169380775,27.95,79952.24,8.2,0.39218,0.0002,26.27511]
[1778169382362,27.96,79949.85,8.2,0.3917,0.0002,26.26532]
[1778169382504,27.96,79949.85,8.2,0.3917,0.0002,26.26532]
[1778169383532,27.96,79965.67,8.2,0.39488,0.0002,26.32946]
[1778169388567,27.95,79967.02,8.2,0.39515,0.0002,26.33475]
[1778169393602,27.95,79960.63,8.2,0.39384,0.0002,26.30528]
[1778169394931,27.95,79960.63,8.2,0.39384,0.0002,26.30528]
[1778169395184,27.95,79960.63,8.2,0.39384,0.0002,26.30528]
[1778169398682,27.95,79952.7,8.2,0.39224,0.0002,26.27307]
[1778169399173,27.95,79952.7,8.2,0.39224,0.0002,26.27307]
[1778169401921,27.95,79955.24,8.2,0.39276,0.0002,26.28345]
[1778169407248,27.95,79955.93,8.2,0.3929,0.0002,26.28627]
[1778169410814,27.95,79961.76,8.2,0.39407,0.0002,26.30987]
[1778169415807,27.95,79965.08,8.2,0.39474,0.0002,26.32316]
[1778169419063,27.95,79963.87,8.2,0.39449,0.0002,26.31827]
[1778169420902,27.95,79964.6,8.2,0.39464,0.0002,26.32117]
[1778169422784,27.95,79957.76,8.2,0.39326,0.0002,26.29357]
[1778169423566,27.95,79956.39,8.2,0.39298,0.0002,26.288]
[1778169424059,27.95,79956.39,8.2,0.39298,0.0002,26.288]
[1778169424261,27.95,79956.39,8.2,0.39298,0.0002,26.288]
[1778169426473,27.95,79960.03,8.2,0.39371,0.0002,26.30275]
[1778169429025,27.95,79970.8,8.2,0.39588,0.0002,26.34588]
[1778169429042,27.95,79970.8,8.2,0.39588,0.0002,26.34588]
[1778169429210,27.95,79970.8,8.2,0.39588,0.0002,26.34588]
[1778169429311,27.95,79981.48,8.2,0.39802,0.0002,26.38763]
[1778169430335,27.95,79981.48,8.2,0.39802,0.0002,26.38763]
[1778169434747,27.96,79980.53,8.2,0.39787,0.0002,26.38461]
[1778169439927,27.96,79978.16,8.2,0.39741,0.0002,26.37574]
[1778169440394,27.96,79978.16,8.2,0.39741,0.0002,26.37574]
[1778169445969,27.97,79982.55,8.2,0.39831,0.0002,26.39314]
[1778169451004,27.97,79980.74,8.2,0.39795,0.0002,26.38261]
[1778169451557,27.97,79980.74,8.2,0.39795,0.0002,26.38261]
[1778169451602,27.97,79980.74,8.2,0.39795,0.0002,26.38261]
[1778169454966,27.97,79968.96,8.2,0.39558,0.0002,26.3364]
[1778169455576,27.97,79967.42,8.2,0.39528,0.0002,26.33034]
[1778169455578,27.97,79967.42,8.2,0.39528,0.0002,26.33034]
[1778169456043,27.97,79967.42,8.2,0.39528,0.0002,26.33034]
[1778169456125,27.97,79957.28,8.2,0.39324,0.0002,26.28965]
[1778169456910,27.97,79957.28,8.2,0.39324,0.0002,26.28965]
[1778169457595,27.97,79955.08,8.2,0.3928,0.0002,26.2808]
[1778169457786,27.97,79955.08,8.2,0.3928,0.0002,26.2808]
[1778169458638,27.97,79953.52,8.2,0.39249,0.0002,26.27445]
[1778169459437,27.97,79953.02,8.2,0.39239,0.0002,26.27241]
[1778169460449,27.97,79953.51,8.2,0.39249,0.0002,26.27441]
[1778169462201,27.97,79952.78,8.2,0.39234,0.0002,26.27143]
[1778169465927,27.97,79952.22,8.2,0.39223,0.0002,26.26916]
[1778169466040,27.97,79952.22,8.2,0.39223,0.0002,26.26916]
[1778169466050,27.97,79952.22,8.2,0.39223,0.0002,26.26916]
[1778169466167,27.97,79952.22,8.2,0.39223,0.0002,26.26916]
[1778169466241,27.97,79952.22,8.2,0.39223,0.0002,26.26916]
[1778169466443,27.97,79952.22,8.2,0.39223,0.0002,26.26916]
[1778169466469,27.97,79952.22,8.2,0.39223,0.0002,26.26916]
[1778169466317,27.97,79934.65,8.2,0.3887,0.0002,26.19636]
[1778169466566,27.97,79934.65,8.2,0.3887,0.0002,26.19636]
[1778169466894,27.97,79934.65,8.2,0.3887,0.0002,26.19636]
[1778169466942,27.97,79934.65,8.2,0.3887,0.0002,26.19636]
[1778169467078,27.97,79934.65,8.2,0.3887,0.0002,26.19636]
[1778169467088,27.97,79934.65,8.2,0.3887,0.0002,26.19636]
[1778169467282,27.97,79934.65,8.2,0.3887,0.0002,26.19636]
[1778169467371,27.97,79934.65,8.2,0.3887,0.0002,26.19636]
[1778169467368,27.97,79914.99,8.2,0.38476,0.0002,26.11242]
[1778169467816,27.97,79914.99,8.2,0.38476,0.0002,26.11242]
[1778169467822,27.97,79914.99,8.2,0.38476,0.0002,26.11242]
[1778169468204,27.97,79914.99,8.2,0.38476,0.0002,26.11242]
[1778169468257,27.97,79914.99,8.2,0.38476,0.0002,26.11242]
[1778169468285,27.97,79914.99,8.2,0.38476,0.0002,26.11242]
[1778169468314,27.97,79914.99,8.2,0.38476,0.0002,26.11242]
[1778169469473,27.97,79911.36,8.2,0.38403,0.0002,26.09662]
[1778169469648,27.97,79911.36,8.2,0.38403,0.0002,26.09662]
[1778169470280,27.97,79911.36,8.2,0.38403,0.0002,26.09662]
[1778169471062,27.97,79911.38,8.2,0.38404,0.0002,26.09668]
[1778169471872,27.97,79910.61,8.2,0.38388,0.0002,26.09331]
[1778169472273,27.97,79910.61,8.2,0.38388,0.0002,26.09331]
[1778169473829,27.97,79909.84,8.2,0.38373,0.0002,26.08992]
[1778169475305,27.97,79909.78,8.2,0.38371,0.0002,26.08965]
[1778169475335,27.97,79909.78,8.2,0.38371,0.0002,26.08965]
[1778169476926,27.97,79908.73,8.2,0.3835,0.0002,26.08504]
[1778169478542,27.97,79908.76,8.2,0.38351,0.0002,26.08514]
[1778169481507,27.97,79907.29,8.2,0.38321,0.0002,26.07867]
[1778169481577,27.97,79907.29,8.2,0.38321,0.0002,26.07867]
[1778169481807,27.97,79907.29,8.2,0.38321,0.0002,26.07867]
[1778169481857,27.97,79907.29,8.2,0.38321,0.0002,26.07867]
[1778169482869,27.97,79901.49,8.2,0.38205,0.0002,26.05314]
[1778169483104,27.97,79901.49,8.2,0.38205,0.0002,26.05314]
[1778169484757,27.97,79899.22,8.2,0.3816,0.0002,26.04311]
[1778169487243,27.97,79898.59,8.2,0.38147,0.0002,26.04034]
[1778169487250,27.97,79898.59,8.2,0.38147,0.0002,26.04034]
[1778169487279,27.97,79898.59,8.2,0.38147,0.0002,26.04034]
[1778169487400,27.97,79898.59,8.2,0.38147,0.0002,26.04034]
[1778169488276,27.97,79886.76,8.2,0.37912,0.0002,25.98745]
[1778169490225,27.97,79886.22,8.2,0.37901,0.0002,25.98505]
[1778169490754,27.97,79885.56,8.2,0.37888,0.0002,25.98212]
[1778169491541,27.97,79885.51,8.2,0.37888,0.0002,25.98194]
[1778169497339,27.98,79886.57,8.2,0.3791,0.0002,25.98699]
[1778169502374,27.98,79889.07,8.2,0.37961,0.0002,25.99847]
[1778169503260,27.98,79889.07,8.2,0.37961,0.0002,25.99847]
[1778169504302,27.98,79888.53,8.2,0.3795,0.0002,25.99608]
[1778169506360,27.98,79884.2,8.2,0.37864,0.0002,25.97662]
[1778169507097,27.98,79884.63,8.2,0.37873,0.0002,25.97862]
[1778169507479,27.98,79881.42,8.2,0.3781,0.0002,25.96412]
[1778169511175,27.98,79882.02,8.2,0.37822,0.0002,25.96703]
[1778169511350,27.98,79882.02,8.2,0.37822,0.0002,25.96703]
[1778169511443,27.98,79882.02,8.2,0.37822,0.0002,25.96703]
[1778169513458,27.98,79892.94,8.2,0.38039,0.0002,26.01264]
[1778169516410,27.99,79894.8,8.2,0.38076,0.0002,26.021]
[1778169522521,27.99,79894.89,8.2,0.38079,0.0002,26.0216]
[1778169526776,27.99,79893.11,8.2,0.38044,0.0002,26.01376]
[1778169528292,27.99,79893.46,8.2,0.38051,0.0002,26.01536]
[1778169528352,27.99,79893.46,8.2,0.38051,0.0002,26.01536]
[1778169528375,27.99,79893.46,8.2,0.38051,0.0002,26.01536]
[1778169528454,27.99,79893.46,8.2,0.38051,0.0002,26.01536]
[1778169529521,27.99,79887.44,8.2,0.37932,0.0002,25.98843]
[1778169529572,27.99,79879.86,8.2,0.37781,0.0002,25.95417]
[1778169534588,27.99,79877.95,8.2,0.37745,0.0002,25.94586]
[1778169536063,27.99,79872.29,8.2,0.37632,0.0002,25.91994]
[1778169537730,28.0,79869.98,8.2,0.37588,0.0002,25.90951]
[1778169537846,28.0,79869.98,8.2,0.37588,0.0002,25.90951]
[1778169538698,28.0,79866.47,8.2,0.37518,0.0002,25.89339]
[1778169539300,28.0,79866.47,8.2,0.37518,0.0002,25.89339]
[1778169539344,28.0,79856.37,8.2,0.37319,0.0002,25.84655]
[1778169544705,28.01,79854.36,8.2,0.37283,0.0002,25.83787]
[1778169548920,28.01,79855.05,8.2,0.37299,0.0002,25.8416]
[1778169551728,28.02,79870.53,8.2,0.37608,0.0002,25.91416]
[1778169552943,28.02,79870.53,8.2,0.37608,0.0002,25.91416]
[1778169554094,28.02,79870.51,8.2,0.37609,0.0002,25.91429]
[1778169558384,28.02,79864.9,8.2,0.37499,0.0002,25.88871]
[1778169563812,28.03,79866.71,8.2,0.37539,0.0002,25.89799]
[1778169568847,28.04,79865.4,8.2,0.37516,0.0002,25.8926]
[1778169573883,28.05,79866.55,8.2,0.37541,0.0002,25.89487]
[1778169576408,28.05,79866.62,8.2,0.37543,0.0002,25.89533]
[1778169576904,28.05,79874.9,8.2,0.37708,0.0002,25.93361]
[1778169580268,28.05,79870.31,8.2,0.37618,0.0002,25.91283]
[1778169580470,28.05,79870.31,8.2,0.37618,0.0002,25.91283]
[1778169580932,28.05,79859.74,8.2,0.3741,0.0002,25.86416]
[1778169581575,28.05,79859.74,8.2,0.3741,0.0002,25.86416]
[1778169586974,28.06,79855.27,8.2,0.37326,0.0002,25.84426]
[1778169591779,28.07,79856.92,8.2,0.37362,0.0002,25.85265]
[1778169592036,28.07,79856.92,8.2,0.37362,0.0002,25.85265]
[1778169592038,28.07,79856.92,8.2,0.37362,0.0002,25.85265]
[1778169594367,28.07,79862.08,8.2,0.37465,0.0002,25.877]
[1778169594688,28.08,79867.03,8.2,0.37564,0.0002,25.90017]
[1778169595447,28.08,79867.03,8.2,0.37564,0.0002,25.90017]
[1778169596155,28.08,79870.59,8.2,0.37635,0.0002,25.91665]
[1778169596983,28.08,79873.19,8.2,0.37687,0.0002,25.92866]
[1778169598181,28.08,79878.12,8.2,0.37785,0.0002,25.9511]
[1778169599414,28.08,79881.2,8.2,0.37847,0.0002,25.96522]
[1778169600850,28.09,79889.38,8.2,0.38013,0.0002,26.00269]
[1778169600918,28.09,79889.38,8.2,0.38013,0.0002,26.00269]
[1778169602409,28.09,79882.55,8.2,0.3788,0.0002,25.97266]
[1778169602735,28.1,79877.05,8.2,0.37772,0.0002,25.94791]
[1778169602860,28.1,79877.05,8.2,0.37772,0.0002,25.94791]
[1778169603057,28.1,79877.05,8.2,0.37772,0.0002,25.94791]
[1778169603127,28.1,79867.97,8.2,0.37592,0.0002,25.90652]
[1778169604308,28.1,79867.97,8.2,0.37592,0.0002,25.90652]
[1778169604410,28.1,79856.08,8.2,0.37358,0.0002,25.85156]
[1778169605059,28.1,79856.08,8.2,0.37358,0.0002,25.85156]
[1778169605218,28.1,79856.08,8.2,0.37358,0.0002,25.85156]
[1778169605492,28.1,79856.08,8.2,0.37358,0.0002,25.85156]
[1778169605501,28.1,79856.08,8.2,0.37358,0.0002,25.85156]
[1778169605573,28.1,79852.23,8.2,0.37283,0.0002,25.83369]
[1778169605639,28.1,79852.23,8.2,0.37283,0.0002,25.83369]
[1778169605813,28.1,79852.23,8.2,0.37283,0.0002,25.83369]
[1778169606435,28.1,79841.85,8.2,0.37078,0.0002,25.78461]
[1778169606613,28.1,79841.85,8.2,0.37078,0.0002,25.78461]
[1778169606767,28.1,79841.85,8.2,0.37078,0.0002,25.78461]
[1778169606829,28.1,79841.85,8.2,0.37078,0.0002,25.78461]
[1778169607105,28.1,79841.85,8.2,0.37078,0.0002,25.78461]
[1778169607431,28.1,79841.85,8.2,0.37078,0.0002,25.78461]
[1778169607451,28.1,79846.4,8.2,0.37168,0.0002,25.80636]
[1778169607763,28.1,79846.4,8.2,0.37168,0.0002,25.80636]
[1778169607766,28.1,79846.4,8.2,0.37168,0.0002,25.80636]
[1778169608537,28.1,79846.4,8.2,0.37168,0.0002,25.80636]
[1778169608166,28.1,79852.68,8.2,0.37292,0.0002,25.83596]
[1778169608967,28.1,79852.68,8.2,0.37292,0.0002,25.83596]
[1778169610063,28.1,79848.66,8.2,0.37213,0.0002,25.81706]
[1778169610799,28.1,79846.76,8.2,0.37177,0.0002,25.80839]
[1778169611188,28.1,79839.43,8.2,0.37032,0.0002,25.77358]
[1778169611641,28.1,79839.43,8.2,0.37032,0.0002,25.77358]
[1778169612811,28.1,79838.49,8.2,0.37014,0.0002,25.76915]
[1778169613010,28.1,79838.49,8.2,0.37014,0.0002,25.76915]
[1778169613613,28.1,79840.14,8.2,0.37047,0.0002,25.77704]
[1778169614412,28.1,79840.14,8.2,0.37047,0.0002,25.77704]
[1778169614461,28.1,79832.66,8.2,0.36899,0.0002,25.74122]
[1778169616469,28.1,79831.01,8.2,0.36867,0.0002,25.7333]
[1778169616947,28.11,79828.67,8.2,0.36821,0.0002,25.72203]
[1778169618698,28.11,79832.7,8.2,0.36901,0.0002,25.74161]
[1778169621369,28.11,79831.81,8.2,0.36884,0.0002,25.73746]
[1778169623772,28.11,79839.8,8.2,0.37042,0.0002,25.77591]
[1778169623864,28.11,79839.8,8.2,0.37042,0.0002,25.77591]
[1778169624393,28.11,79839.8,8.2,0.37042,0.0002,25.77591]
[1778169624444,28.11,79839.8,8.2,0.37042,0.0002,25.77591]
[1778169625395,28.11,79838.61,8.2,0.37019,0.0002,25.77028]
[1778169626225,28.11,79840.68,8.2,0.3706,0.0002,25.78019]
[1778169626293,28.11,79845.13,8.2,0.37148,0.0002,25.80149]
[1778169627044,28.11,79845.13,8.2,0.37148,0.0002,25.80149]
[1778169627058,28.11,79845.13,8.2,0.37148,0.0002,25.80149]
[1778169629071,28.12,79845.69,8.2,0.37161,0.0002,25.8045]
[1778169631492,28.12,79846.58,8.2,0.3718,0.0002,25.80906]
[1778169632207,28.12,79849.98,8.2,0.37246,0.0002,25.82151]
[1778169632260,28.12,79849.98,8.2,0.37246,0.0002,25.82151]
[1778169632540,28.12,79849.01,8.2,0.37228,0.0002,25.81711]
[1778169635811,28.13,79844.26,8.2,0.37136,0.0002,25.79514]
[1778169636365,28.13,79848.9,8.2,0.37228,0.0002,25.81722]
[1778169637024,28.13,79848.9,8.2,0.37228,0.0002,25.81722]
[1778169641249,28.13,79857.77,8.2,0.37406,0.0002,25.85927]
[1778169642359,28.13,79859.72,8.2,0.37445,0.0002,25.86845]
[1778169642925,28.14,79862.36,8.2,0.37498,0.0002,25.88078]
[1778169645193,28.14,79857.64,8.2,0.37405,0.0002,25.85914]
[1778169650463,28.15,79856.59,8.2,0.37388,0.0002,25.85506]
[1778169654304,28.15,79850.21,8.2,0.37264,0.0002,25.82567]
[1778169658722,28.16,79856.32,8.2,0.37388,0.0002,25.85497]
[1778169661547,28.16,79844.14,8.2,0.3715,0.0002,25.79828]
[1778169661961,28.16,79844.14,8.2,0.3715,0.0002,25.79828]
[1778169664568,28.17,79852.72,8.2,0.37322,0.0002,25.8391]
[1778169666405,28.17,79854.65,8.2,0.3736,0.0002,25.84825]
[1778169668286,28.17,79854.98,8.2,0.37368,0.0002,25.85006]
[1778169671577,28.17,79863.47,8.2,0.37537,0.0002,25.88972]
[1778169672617,28.17,79863.75,8.2,0.37543,0.0002,25.89112]
[1778169673461,28.17,79863.75,8.2,0.37543,0.0002,25.89112]
[1778169676751,28.18,79864.98,8.2,0.3757,0.0002,25.89734]
[1778169676824,28.18,79864.98,8.2,0.3757,0.0002,25.89734]
[1778169676853,28.18,79864.98,8.2,0.3757,0.0002,25.89734]
[1778169677318,28.18,79864.98,8.2,0.3757,0.0002,25.89734]
[1778169677373,28.18,79864.98,8.2,0.3757,0.0002,25.89734]
[1778169677437,28.18,79864.98,8.2,0.3757,0.0002,25.89734]
[1778169677843,28.18,79864.98,8.2,0.3757,0.0002,25.89744]
[1778169678239,28.18,79864.98,8.2,0.3757,0.0002,25.89744]
[1778169678263,28.18,79883.59,8.2,0.37938,0.0002,25.98181]
[1778169679438,28.18,79883.59,8.2,0.37938,0.0002,25.98181]
[1778169679479,28.18,79883.59,8.2,0.37938,0.0002,25.98181]
[1778169679571,28.18,79891.54,8.2,0.38096,0.0002,26.01719]
[1778169680947,28.18,79891.92,8.2,0.38103,0.0002,26.01887]
[1778169681096,28.18,79891.92,8.2,0.38103,0.0002,26.01887]
[1778169681147,28.18,79891.92,8.2,0.38103,0.0002,26.01887]
[1778169681481,28.18,79891.92,8.2,0.38103,0.0002,26.01887]
[1778169682096,28.18,79888.27,8.2,0.38031,0.0002,26.00275]
[1778169684141,28.18,79881.29,8.2,0.37893,0.0002,25.97164]
[1778169684320,28.18,79881.29,8.2,0.37893,0.0002,25.97164]
[1778169689548,28.19,79879.06,8.2,0.37851,0.0002,25.96189]
[1778169692768,28.19,79867.43,8.2,0.37621,0.0002,25.90572]
[1778169696878,28.19,79869.79,8.2,0.37668,0.0002,25.91673]
[1778169696899,28.19,79862.37,8.2,0.37522,0.0002,25.88282]
[1778169700277,28.19,79861.34,8.2,0.37503,0.0002,25.87828]
[1778169706149,28.2,79857.13,8.2,0.37423,0.0002,25.85946]
[1778169709394,28.2,79859.51,8.2,0.37471,0.0002,25.87079]
[1778169714922,28.21,79853.26,8.2,0.37352,0.0002,25.84264]
[1778169715916,28.21,79853.26,8.2,0.37352,0.0002,25.84264]
[1778169721340,28.22,79857.09,8.2,0.3743,0.0002,25.86102]
[1778169721405,28.22,79857.09,8.2,0.3743,0.0002,25.86102]
[1778169721444,28.22,79857.09,8.2,0.3743,0.0002,25.86102]
[1778169723132,28.22,79848.71,8.2,0.37267,0.0002,25.82239]
[1778169727194,28.23,79846.64,8.2,0.37228,0.0002,25.81313]
[1778169729040,28.23,79865.31,8.2,0.37597,0.0002,25.89997]
[1778169734523,28.23,79868.41,8.2,0.3766,0.0002,25.91446]
[1778169735490,28.23,79866.1,8.2,0.37615,0.0002,25.90408]
[1778169735595,28.23,79866.1,8.2,0.37615,0.0002,25.90408]
[1778169735624,28.23,79866.1,8.2,0.37615,0.0002,25.90408]
[1778169735709,28.23,79866.1,8.2,0.37615,0.0002,25.90408]
[1778169736090,28.24,79875.2,8.2,0.37795,0.0002,25.94546]
[1778169739111,28.24,79883.81,8.2,0.37966,0.0002,25.98421]
[1778169740063,28.24,79883.81,8.2,0.37966,0.0002,25.98421]
[1778169743597,28.24,79887.77,8.2,0.38044,0.0002,26.00189]
[1778169747048,28.24,79891.61,8.2,0.3812,0.0002,26.01888]
[1778169747089,28.24,79891.61,8.2,0.3812,0.0002,26.01888]
[1778169747171,28.24,79891.61,8.2,0.3812,0.0002,26.01888]
[1778169747225,28.24,79891.61,8.2,0.3812,0.0002,26.01888]
[1778169747373,28.24,79891.61,8.2,0.3812,0.0002,26.01888]
[1778169747429,28.24,79884.69,8.2,0.37983,0.0002,25.98823]
[1778169748174,28.24,79876.86,8.2,0.37829,0.0002,25.9532]
[1778169753315,28.24,79875.85,8.2,0.37808,0.0002,25.94507]
[1778169753326,28.24,79875.85,8.2,0.37808,0.0002,25.94507]
[1778169753332,28.24,79875.85,8.2,0.37808,0.0002,25.94507]
[1778169755223,28.24,79885.56,8.2,0.38,0.0002,25.98865]
[1778169758662,28.24,79886.63,8.2,0.38022,0.0002,25.99344]
[1778169760258,28.24,79894.81,8.2,0.38184,0.0002,26.02956]
[1778169760827,28.24,79894.81,8.2,0.38184,0.0002,26.02956]
[1778169762317,28.24,79896.07,8.2,0.38208,0.0002,26.03509]
[1778169767030,28.24,79898.23,8.2,0.38251,0.0002,26.04445]
[1778169770804,28.24,79899.26,8.2,0.38271,0.0002,26.04889]
[1778169775557,28.24,79901.8,8.2,0.38321,0.0002,26.05984]
[1778169775564,28.24,79901.8,8.2,0.38321,0.0002,26.05984]
[1778169775756,28.24,79901.8,8.2,0.38321,0.0002,26.05984]
[1778169776751,28.24,79902.28,8.2,0.3833,0.0002,26.06189]
[1778169777471,28.24,79906.11,8.2,0.38406,0.0002,26.07844]
[1778169778412,28.24,79907.32,8.2,0.3843,0.0002,26.08362]
[1778169782609,28.24,79908.73,8.2,0.38457,0.0002,26.08952]
[1778169784625,28.24,79910.36,8.2,0.38489,0.0002,26.09643]
[1778169784627,28.24,79910.36,8.2,0.38489,0.0002,26.09643]
[1778169786043,28.23,79905.02,8.2,0.38382,0.0002,26.07334]
[1778169787599,28.23,79904.45,8.2,0.38371,0.0002,26.07084]
[1778169792712,28.23,79911.01,8.2,0.385,0.0002,26.09887]
[1778169793015,28.23,79911.38,8.2,0.38507,0.0002,26.1004]
[1778169793043,28.23,79911.38,8.2,0.38507,0.0002,26.1004]
[1778169793116,28.23,79911.38,8.2,0.38507,0.0002,26.1004]
[1778169795136,28.23,79917.44,8.2,0.38626,0.0002,26.12613]
[1778169795914,28.23,79916.72,8.2,0.38612,0.0002,26.123]
[1778169797630,28.23,79916.47,8.2,0.38607,0.0002,26.12187]
[1778169800546,28.23,79919.08,8.2,0.38657,0.0002,26.13275]
[1778169801655,28.22,79919.36,8.2,0.38663,0.0002,26.13387]
[1778169801715,28.22,79918.19,8.2,0.38639,0.0002,26.12884]
[1778169802475,28.22,79918.19,8.2,0.38639,0.0002,26.12884]
[1778169802483,28.22,79918.19,8.2,0.38639,0.0002,26.12884]
[1778169803248,28.22,79924.21,8.2,0.38758,0.0002,26.15421]
[1778169803684,28.22,79924.21,8.2,0.38758,0.0002,26.15421]
[1778169803711,28.22,79924.21,8.2,0.38758,0.0002,26.15421]
[1778169804570,28.22,79937.85,8.2,0.39029,0.0002,26.21082]
[1778169805971,28.22,79938.13,8.2,0.39034,0.0002,26.21188]
[1778169805978,28.22,79938.13,8.2,0.39034,0.0002,26.21188]
[1778169805997,28.22,79938.13,8.2,0.39034,0.0002,26.21188]
[1778169807108,28.22,79942.32,8.2,0.39117,0.0002,26.22901]
[1778169807591,28.22,79952.38,8.2,0.39317,0.0002,26.26971]
[1778169808295,28.22,79952.38,8.2,0.39317,0.0002,26.26971]
[1778169810723,28.22,79946.4,8.2,0.39197,0.0002,26.24531]
[1778169810947,28.21,79944.52,8.2,0.39159,0.0002,26.23756]
[1778169811152,28.21,79944.52,8.2,0.39159,0.0002,26.23756]
[1778169811588,28.21,79944.52,8.2,0.39159,0.0002,26.23756]
[1778169811712,28.21,79944.52,8.2,0.39159,0.0002,26.23756]
[1778169811619,28.21,79930.93,8.2,0.38886,0.0002,26.17777]
[1778169812348,28.21,79930.93,8.2,0.38886,0.0002,26.17777]
[1778169813873,28.21,79928.26,8.2,0.38832,0.0002,26.1665]
[1778169814649,28.21,79928.26,8.2,0.38832,0.0002,26.1665]
[1778169814724,28.21,79928.26,8.2,0.38832,0.0002,26.1665]
[1778169815618,28.21,79926.73,8.2,0.38801,0.0002,26.16003]
[1778169815647,28.21,79920.71,8.2,0.38681,0.0002,26.13462]
[1778169816685,28.21,79920.71,8.2,0.38681,0.0002,26.13462]
[1778169816759,28.21,79920.71,8.2,0.38681,0.0002,26.13462]
[1778169816901,28.21,79919.77,8.2,0.38662,0.0002,26.13057]
[1778169817695,28.21,79919.77,8.2,0.38662,0.0002,26.13057]
[1778169817750,28.21,79919.77,8.2,0.38662,0.0002,26.13057]
[1778169818483,28.21,79918.76,8.2,0.38642,0.0002,26.12623]
[1778169819662,28.21,79916.8,8.2,0.38603,0.0002,26.11784]
[1778169819673,28.21,79916.8,8.2,0.38603,0.0002,26.11784]
[1778169819676,28.21,79906.68,8.2,0.38402,0.0002,26.07438]
[1778169821361,28.21,79903.1,8.2,0.3833,0.0002,26.05884]
[1778169823244,28.21,79906.34,8.2,0.38394,0.0002,26.07283]
[1778169827646,28.2,79909.13,8.2,0.38449,0.0002,26.0847]
[1778169830180,28.2,79913.56,8.2,0.38536,0.0002,26.10357]
[1778169830750,28.2,79913.56,8.2,0.38536,0.0002,26.10357]
[1778169832164,28.2,79921.42,8.2,0.38692,0.0002,26.13687]
[1778169832190,28.2,79921.42,8.2,0.38692,0.0002,26.13687]
[1778169832198,28.2,79921.42,8.2,0.38692,0.0002,26.13687]
[1778169832242,28.2,79921.42,8.2,0.38692,0.0002,26.13687]
[1778169832484,28.2,79921.42,8.2,0.38692,0.0002,26.13687]
[1778169832823,28.2,79939.89,8.2,0.39059,0.0002,26.2138]
[1778169833928,28.2,79945.27,8.2,0.39166,0.0002,26.23582]
[1778169836723,28.2,79947.12,8.2,0.39203,0.0002,26.24325]
[1778169837646,28.2,79947.19,8.2,0.39204,0.0002,26.24349]
[1778169838842,28.2,79935.6,8.2,0.38972,0.0002,26.19589]
[1778169840849,28.2,79931.02,8.2,0.38881,0.0002,26.17683]
[1778169842664,28.2,79931.02,8.2,0.38881,0.0002,26.17683]
[1778169843928,28.2,79924.09,8.2,0.38743,0.0002,26.14778]
[1778169852261,28.2,79922.63,8.2,0.38714,0.0002,26.14167]
[1778169853540,28.2,79924.13,8.2,0.38744,0.0002,26.148]
[1778169854465,28.2,79926.59,8.2,0.38793,0.0002,26.15828]
[1778169854546,28.2,79925.86,8.2,0.38778,0.0002,26.15515]
[1778169856618,28.2,79919.86,8.2,0.38659,0.0002,26.12983]
[1778169856880,28.19,79916.33,8.2,0.38588,0.0002,26.11469]
[1778169857621,28.19,79916.33,8.2,0.38588,0.0002,26.11469]
[1778169859128,28.19,79918.54,8.2,0.38631,0.0002,26.12404]
[1778169859991,28.19,79919.22,8.2,0.38645,0.0002,26.12686]
[1778169861935,28.19,79919.49,8.2,0.38649,0.0002,26.12788]
[1778169861966,28.19,79919.49,8.2,0.38649,0.0002,26.12788]
[1778169862007,28.19,79919.49,8.2,0.38649,0.0002,26.12788]
[1778169862347,28.19,79919.49,8.2,0.38649,0.0002,26.12788]
[1778169862548,28.19,79919.49,8.2,0.38649,0.0002,26.12788]
[1778169862567,28.19,79919.49,8.2,0.38649,0.0002,26.12788]
[1778169862809,28.19,79919.49,8.2,0.38649,0.0002,26.12788]
[1778169862816,28.19,79919.49,8.2,0.38649,0.0002,26.12788]
[1778169862863,28.19,79919.49,8.2,0.38649,0.0002,26.12788]
[1778169862920,28.19,79916.17,8.2,0.38583,0.0002,26.11363]
[1778169862947,28.19,79916.17,8.2,0.38583,0.0002,26.11363]
[1778169862966,28.19,79916.17,8.2,0.38583,0.0002,26.11363]
[1778169863014,28.19,79916.17,8.2,0.38583,0.0002,26.11363]
[1778169863034,28.19,79916.17,8.2,0.38583,0.0002,26.11363]
[1778169863572,28.19,79916.17,8.2,0.38583,0.0002,26.11363]
[1778169863740,28.19,79916.17,8.2,0.38583,0.0002,26.11363]
[1778169863801,28.19,79916.17,8.2,0.38583,0.0002,26.11363]
[1778169863775,28.19,79894.22,8.2,0.38147,0.0002,26.01848]
[1778169864067,28.19,79894.22,8.2,0.38147,0.0002,26.01848]
[1778169864423,28.19,79894.22,8.2,0.38147,0.0002,26.01848]
[1778169864669,28.19,79894.22,8.2,0.38147,0.0002,26.01848]
[1778169864990,28.19,79889.0,8.2,0.38044,0.0002,25.99541]
[1778169865292,28.19,79889.0,8.2,0.38044,0.0002,25.99541]
[1778169865353,28.19,79889.0,8.2,0.38044,0.0002,25.99541]
[1778169865430,28.19,79889.0,8.2,0.38044,0.0002,25.99541]
[1778169865593,28.19,79889.0,8.2,0.38044,0.0002,25.99541]
[1778169865707,28.19,79889.0,8.2,0.38044,0.0002,25.99541]
[1778169865757,28.19,79879.45,8.2,0.37855,0.0002,25.95278]
[1778169867708,28.19,79881.79,8.2,0.37901,0.0002,25.96329]
[1778169868762,28.19,79881.06,8.2,0.37887,0.0002,25.96008]
[1778169868826,28.19,79881.06,8.2,0.37887,0.0002,25.96008]
[1778169869100,28.19,79878.75,8.2,0.37842,0.0002,25.94974]
[1778169873921,28.19,79873.59,8.2,0.37739,0.0002,25.9229]
[1778169879474,28.2,79872.14,8.2,0.37712,0.0002,25.91663]
[1778169885653,28.2,79867.08,8.2,0.37614,0.0002,25.89396]
[1778169885663,28.2,79867.04,8.2,0.37614,0.0002,25.89391]
[1778169886500,28.2,79867.04,8.2,0.37614,0.0002,25.89391]
[1778169892191,28.21,79861.78,8.2,0.37512,0.0002,25.87019]
[1778169893059,28.21,79861.78,8.2,0.37512,0.0002,25.87019]
[1778169897764,28.21,79856.14,8.2,0.37402,0.0002,25.84442]
[1778169898240,28.21,79854.14,8.2,0.37363,0.0002,25.83531]
[1778169900381,28.21,79844.92,8.2,0.37183,0.0002,25.79238]
[1778169900494,28.21,79844.92,8.2,0.37183,0.0002,25.79238]
[1778169900537,28.21,79844.92,8.2,0.37183,0.0002,25.79238]
[1778169900554,28.21,79844.92,8.2,0.37183,0.0002,25.79238]
[1778169900714,28.21,79844.92,8.2,0.37183,0.0002,25.79238]
[1778169901256,28.21,79834.87,8.2,0.36986,0.0002,25.7449]
[1778169902556,28.21,79834.87,8.2,0.36986,0.0002,25.7449]
[1778169903095,28.21,79833.96,8.2,0.36968,0.0002,25.74041]
[1778169903659,28.21,79833.96,8.2,0.36968,0.0002,25.74041]
[1778169904241,28.21,79837.08,8.2,0.37029,0.0002,25.7553]
[1778169905401,28.21,79834.23,8.2,0.36973,0.0002,25.74172]
[1778169905603,28.21,79834.23,8.2,0.36973,0.0002,25.74172]
[1778169907000,28.21,79824.87,8.2,0.36789,0.0002,25.69667]
[1778169907779,28.21,79824.87,8.2,0.36789,0.0002,25.69667]
[1778169908506,28.21,79821.01,8.2,0.36713,0.0002,25.67793]
[1778169909262,28.21,79822.9,8.2,0.3675,0.0002,25.68708]
[1778169909873,28.21,79822.9,8.2,0.3675,0.0002,25.68708]
[1778169912246,28.21,79819.08,8.2,0.36675,0.0002,25.6685]
[1778169912272,28.21,79819.08,8.2,0.36675,0.0002,25.6685]
[1778169912378,28.21,79819.08,8.2,0.36675,0.0002,25.6685]
[1778169912529,28.21,79819.08,8.2,0.36675,0.0002,25.6685]
[1778169912734,28.21,79819.08,8.2,0.36675,0.0002,25.6685]
[1778169912815,28.21,79819.33,8.2,0.3668,0.0002,25.6696]
[1778169913520,28.21,79819.33,8.2,0.3668,0.0002,25.6696]
[1778169913587,28.21,79819.33,8.2,0.3668,0.0002,25.6696]
[1778169914809,28.21,79814.9,8.2,0.36593,0.0002,25.64789]
[1778169914899,28.21,79814.9,8.2,0.36593,0.0002,25.64789]
[1778169915646,28.21,79815.9,8.2,0.36612,0.0002,25.65269]
[1778169915700,28.21,79817.21,8.2,0.36637,0.0002,25.65906]
[1778169921800,28.21,79819.03,8.2,0.36672,0.0002,25.66777]
[1778169922372,28.21,79818.24,8.2,0.36656,0.0002,25.66384]
[1778169926444,28.2,79807.12,8.2,0.36438,0.0002,25.60915]
[1778169931479,28.2,79803.81,8.2,0.36372,0.0002,25.58899]
[1778169932893,28.2,79803.81,8.2,0.36372,0.0002,25.58899]
[1778169933493,28.2,79803.29,8.2,0.36361,0.0002,25.58635]
[1778169938742,28.2,79801.63,8.2,0.36328,0.0002,25.57784]
[1778169939068,28.2,79800.29,8.2,0.36301,0.0002,25.57111]
[1778169939136,28.2,79800.29,8.2,0.36301,0.0002,25.57111]
[1778169939403,28.2,79800.29,8.2,0.36301,0.0002,25.57111]
[1778169939488,28.2,79800.29,8.2,0.36301,0.0002,25.57111]
[1778169939739,28.2,79800.29,8.2,0.36301,0.0002,25.57111]
[1778169939743,28.2,79800.29,8.2,0.36301,0.0002,25.57111]
[1778169939767,28.2,79800.29,8.2,0.36301,0.0002,25.57111]
[1778169940075,28.2,79799.9,8.2,0.36294,0.0002,25.56911]
[1778169940973,28.2,79793.75,8.2,0.36173,0.00019,25.53829]
[1778169942385,28.2,79793.87,8.2,0.36176,0.00019,25.53885]
[1778169944100,28.2,79797.88,8.2,0.36254,0.0002,25.55887]
[1778169944574,28.2,79797.88,8.2,0.36254,0.0002,25.55887]
[1778169944866,28.2,79797.88,8.2,0.36254,0.0002,25.55887]
[1778169945578,28.2,79783.76,8.2,0.35978,0.00019,25.48762]
[1778169949787,28.2,79782.64,8.2,0.35956,0.00019,25.48194]
[1778169950825,28.2,79782.51,8.2,0.35954,0.00019,25.48129]
[1778169952151,28.2,79783.08,8.2,0.35965,0.00019,25.4842]
[1778169953931,28.2,79780.85,8.2,0.35921,0.00019,25.47284]
[1778169954462,28.2,79782.36,8.2,0.35951,0.00019,25.48055]
[1778169956792,28.2,79788.15,8.2,0.36064,0.00019,25.50991]
[1778169957696,28.2,79789.99,8.2,0.36099,0.00019,25.51919]
[1778169958552,28.2,79795.0,8.2,0.36197,0.0002,25.54437]
[1778169958599,28.2,79795.0,8.2,0.36197,0.0002,25.54437]
[1778169958636,28.2,79795.0,8.2,0.36197,0.0002,25.54437]
[1778169958670,28.2,79800.32,8.2,0.36301,0.0002,25.57092]
[1778169959916,28.2,79800.32,8.2,0.36301,0.0002,25.57092]
[1778169959936,28.2,79800.32,8.2,0.36301,0.0002,25.57092]
[1778169959938,28.2,79800.32,8.2,0.36301,0.0002,25.57092]
[1778169959979,28.2,79802.22,8.2,0.36338,0.0002,25.5804]
[1778169960404,28.2,79802.22,8.2,0.36338,0.0002,25.5804]
[1778169962853,28.2,79811.42,8.2,0.36518,0.0002,25.62588]
[1778169963670,28.2,79811.48,8.2,0.36519,0.0002,25.62616]
[1778169968454,28.2,79807.41,8.2,0.36439,0.0002,25.60603]
[1778169969513,28.2,79805.56,8.2,0.36403,0.0002,25.59688]
[1778169970848,28.2,79802.45,8.2,0.36342,0.0002,25.58145]
[1778169970860,28.2,79802.45,8.2,0.36342,0.0002,25.58145]
[1778169971761,28.2,79795.2,8.2,0.362,0.0002,25.54527]
[1778169974813,28.2,79795.66,8.2,0.3621,0.0002,25.54764]
[1778169977547,28.2,79798.97,8.2,0.36275,0.0002,25.56427]
[1778169977567,28.2,79798.97,8.2,0.36275,0.0002,25.56427]
[1778169977768,28.2,79798.97,8.2,0.36275,0.0002,25.56427]
[1778169979501,28.2,79809.2,8.2,0.36475,0.0002,25.61503]
[1778169980432,28.2,79807.31,8.2,0.36437,0.0002,25.60569]
[1778169980987,28.2,79804.62,8.2,0.36385,0.0002,25.59236]
[1778169981139,28.2,79804.62,8.2,0.36385,0.0002,25.59236]
[1778169981188,28.2,79804.62,8.2,0.36385,0.0002,25.59236]
[1778169981223,28.2,79804.62,8.2,0.36385,0.0002,25.59236]
[1778169981832,28.2,79797.65,8.2,0.36248,0.0002,25.55759]
[1778169982065,28.2,79797.65,8.2,0.36248,0.0002,25.55759]
[1778169982797,28.2,79797.65,8.2,0.36248,0.0002,25.55759]
[1778169982839,28.2,79798.23,8.2,0.3626,0.0002,25.56047]
[1778169983657,28.2,79798.23,8.2,0.3626,0.0002,25.56047]
[1778169984980,28.2,79801.73,8.2,0.36328,0.0002,25.57785]
[1778169986620,28.2,79800.06,8.2,0.36295,0.0002,25.56949]
[1778169991903,28.2,79800.72,8.2,0.36305,0.0002,25.56881]
[1778169995935,28.19,79795.89,8.2,0.3621,0.0002,25.54457]
[1778169996938,28.19,79784.59,8.2,0.3599,0.00019,25.4875]
[1778169997893,28.19,79784.59,8.2,0.3599,0.00019,25.4875]
[1778169998725,28.19,79784.72,8.2,0.35992,0.00019,25.48815]
[1778169999148,28.19,79786.9,8.2,0.36035,0.00019,25.49919]
[1778170001029,28.19,79784.32,8.2,0.35984,0.00019,25.48605]
[1778170002926,28.19,79785.18,8.2,0.36001,0.00019,25.4904]
[1778170003687,28.19,79784.38,8.2,0.35985,0.00019,25.48632]
[1778170005605,28.19,79783.36,8.2,0.35965,0.00019,25.4811]
[1778170005896,28.19,79783.36,8.2,0.35965,0.00019,25.4811]
[1778170006378,28.19,79783.36,8.2,0.35965,0.00019,25.48108]
[1778170007304,28.19,79776.71,8.2,0.35836,0.00019,25.44712]
[1778170008479,28.19,79775.86,8.2,0.35819,0.00019,25.44277]
[1778170009488,28.19,79780.21,8.2,0.35904,0.00019,25.46504]
[1778170012677,28.19,79785.73,8.2,0.36011,0.00019,25.49308]
[1778170013461,28.19,79784.89,8.2,0.35995,0.00019,25.48877]
[1778170017827,28.19,79781.25,8.2,0.35924,0.00019,25.47022]
[1778170020705,28.19,79778.93,8.2,0.35879,0.00019,25.45836]
[1778170020899,28.19,79778.93,8.2,0.35879,0.00019,25.45836]
[1778170020969,28.19,79778.93,8.2,0.35879,0.00019,25.45836]
[1778170022180,28.19,79771.68,8.2,0.35738,0.00019,25.42113]
[1778170024284,28.19,79769.71,8.2,0.357,0.00019,25.41104]
[1778170025748,28.19,79769.92,8.2,0.35704,0.00019,25.41216]
[1778170025777,28.19,79762.44,8.2,0.35559,0.00019,25.37344]
[1778170026151,28.19,79755.23,8.2,0.35419,0.00019,25.33572]
[1778170028356,28.19,79757.63,8.2,0.35466,0.00019,25.3484]
[1778170032952,28.2,79759.75,8.2,0.35508,0.00019,25.35976]
[1778170033093,28.2,79759.75,8.2,0.35508,0.00019,25.35976]
[1778170033429,28.2,79763.08,8.2,0.35573,0.00019,25.3772]
[1778170033432,28.2,79763.08,8.2,0.35573,0.00019,25.3772]
[1778170033505,28.2,79763.08,8.2,0.35573,0.00019,25.3772]
[1778170034004,28.2,79753.95,8.2,0.35397,0.00019,25.32958]
[1778170034259,28.2,79753.95,8.2,0.35397,0.00019,25.32958]
[1778170034998,28.2,79753.95,8.2,0.35397,0.00019,25.32958]
[1778170035029,28.2,79744.39,8.2,0.35212,0.00019,25.27917]
[1778170035089,28.2,79744.39,8.2,0.35212,0.00019,25.27917]
[1778170035502,28.2,79744.39,8.2,0.35212,0.00019,25.27917]
[1778170036043,28.2,79744.39,8.2,0.35212,0.00019,25.27917]
[1778170036780,28.2,79751.48,8.2,0.3535,0.00019,25.31681]
[1778170037312,28.2,79757.09,8.2,0.35459,0.00019,25.34637]
[1778170040259,28.2,79767.48,8.2,0.35661,0.00019,25.40068]
[1778170041236,28.2,79767.48,8.2,0.35661,0.00019,25.40068]
[1778170042201,28.2,79770.62,8.2,0.35722,0.00019,25.41695]
[1778170043022,28.2,79770.62,8.2,0.35722,0.00019,25.41695]
[1778170043063,28.2,79770.62,8.2,0.35722,0.00019,25.41695]
[1778170043088,28.2,79770.62,8.2,0.35722,0.00019,25.41695]
[1778170043188,28.2,79770.62,8.2,0.35722,0.00019,25.41695]
[1778170042273,28.2,79778.41,8.2,0.35874,0.00019,25.45699]
[1778170043258,28.2,79778.41,8.2,0.35874,0.00019,25.45699]
[1778170043849,28.2,79778.41,8.2,0.35874,0.00019,25.45699]
[1778170043956,28.2,79778.41,8.2,0.35874,0.00019,25.45699]
[1778170044025,28.2,79764.51,8.2,0.35604,0.00019,25.38534]
[1778170044829,28.2,79764.51,8.2,0.35604,0.00019,25.38534]
[1778170044921,28.2,79748.21,8.2,0.35289,0.00019,25.30002]
[1778170046846,28.2,79742.59,8.2,0.3518,0.00019,25.2702]
[1778170046912,28.2,79742.59,8.2,0.3518,0.00019,25.2702]
[1778170048507,28.2,79742.33,8.2,0.35176,0.00019,25.2691]
[1778170049016,28.2,79742.33,8.2,0.35176,0.00019,25.2691]
[1778170051794,28.21,79743.03,8.2,0.35191,0.00019,25.27324]
[1778170053358,28.21,79752.52,8.2,0.35374,0.00019,25.32003]
[1778170055196,28.21,79752.98,8.2,0.35383,0.00019,25.32255]
[1778170057839,28.21,79746.3,8.2,0.35255,0.00019,25.28748]
[1778170059983,28.22,79741.12,8.2,0.35156,0.00019,25.26034]
[1778170060038,28.22,79741.12,8.2,0.35156,0.00019,25.26034]
[1778170060406,28.22,79736.72,8.2,0.35072,0.00019,25.237]
[1778170060461,28.22,79736.72,8.2,0.35072,0.00019,25.237]
[1778170060945,28.22,79724.54,8.2,0.34838,0.00019,25.17148]
[1778170062036,28.22,79708.38,8.2,0.34527,0.00019,25.08305]
[1778170062375,28.22,79708.38,8.2,0.34527,0.00019,25.08305]
[1778170063153,28.22,79707.91,8.2,0.34518,0.00019,25.08046]
[1778170064665,28.22,79707.08,8.2,0.34502,0.00019,25.07582]
[1778170068068,28.22,79706.92,8.2,0.34498,0.00019,25.07474]
[1778170068382,28.22,79709.32,8.2,0.34544,0.00019,25.08798]
[1778170070231,28.22,79720.94,8.2,0.34767,0.00019,25.15163]
[1778170070924,28.22,79720.94,8.2,0.34767,0.00019,25.15163]
[1778170076471,28.22,79725.21,8.2,0.34849,0.00019,25.1748]
[1778170076503,28.22,79725.21,8.2,0.34849,0.00019,25.1748]
[1778170076696,28.22,79725.21,8.2,0.34849,0.00019,25.1748]
[1778170076734,28.22,79725.21,8.2,0.34849,0.00019,25.1748]
[1778170077458,28.22,79721.76,8.2,0.34783,0.00019,25.15604]
[1778170078061,28.22,79721.76,8.2,0.34783,0.00019,25.15604]
[1778170078102,28.22,79711.52,8.2,0.34586,0.00019,25.10002]
[1778170078825,28.22,79711.52,8.2,0.34586,0.00019,25.10002]
[1778170084285,28.22,79706.12,8.2,0.34483,0.00019,25.07054]
[1778170084566,28.22,79706.12,8.2,0.34483,0.00019,25.07054]
[1778170084582,28.22,79713.52,8.2,0.34626,0.00019,25.11135]
[1778170086656,28.22,79724.27,8.2,0.34833,0.00019,25.17024]
[1778170087129,28.22,79724.27,8.2,0.34833,0.00019,25.17024]
[1778170087503,28.22,79724.27,8.2,0.34833,0.00019,25.17024]
[1778170087899,28.22,79724.27,8.2,0.34833,0.00019,25.17024]
[1778170088000,28.22,79731.52,8.2,0.34974,0.00019,25.20961]
[1778170089626,28.22,79734.27,8.2,0.35027,0.00019,25.22439]
[1778170090108,28.22,79749.3,8.2,0.35318,0.00019,25.3047]
[1778170090476,28.22,79749.3,8.2,0.35318,0.00019,25.3047]
[1778170091340,28.22,79755.0,8.2,0.35429,0.00019,25.33469]
[1778170092668,28.22,79759.33,8.2,0.35513,0.00019,25.35751]
[1778170094224,28.22,79761.71,8.2,0.3556,0.00019,25.37003]
[1778170094301,28.22,79761.71,8.2,0.3556,0.00019,25.37003]
[1778170094637,28.22,79761.71,8.2,0.3556,0.00019,25.37003]
[1778170094670,28.22,79761.71,8.2,0.3556,0.00019,25.37003]
[1778170094921,28.22,79761.71,8.2,0.3556,0.00019,25.37003]
[1778170094974,28.22,79761.71,8.2,0.3556,0.00019,25.37003]
[1778170095004,28.22,79761.71,8.2,0.3556,0.00019,25.37003]
[1778170095064,28.22,79761.71,8.2,0.3556,0.00019,25.37003]
[1778170095077,28.22,79745.82,8.2,0.35252,0.00019,25.28659]
[1778170095715,28.22,79745.82,8.2,0.35252,0.00019,25.28659]
[1778170096089,28.22,79745.82,8.2,0.35252,0.00019,25.28659]
[1778170096092,28.22,79745.82,8.2,0.35252,0.00019,25.28659]
[1778170096127,28.23,79737.78,8.2,0.35098,0.00019,25.24399]
[1778170096265,28.23,79737.78,8.2,0.35098,0.00019,25.24399]
[1778170096923,28.23,79750.15,8.2,0.35337,0.00019,25.30979]
[1778170097194,28.23,79750.15,8.2,0.35337,0.00019,25.30979]
[1778170097945,28.23,79750.15,8.2,0.35337,0.00019,25.30979]
[1778170099069,28.23,79756.3,8.2,0.35456,0.00019,25.3422]
[1778170099117,28.23,79756.3,8.2,0.35456,0.00019,25.3422]
[1778170101337,28.23,79758.44,8.2,0.35499,0.00019,25.35363]
[1778170101777,28.23,79758.44,8.2,0.35499,0.00019,25.35363]
[1778170103874,28.23,79754.23,8.2,0.35418,0.00019,25.33176]
[1778170104265,28.23,79754.29,8.2,0.35419,0.00019,25.33217]
[1778170104293,28.23,79754.29,8.2,0.35419,0.00019,25.33217]
[1778170104333,28.23,79754.29,8.2,0.35419,0.00019,25.33217]
[1778170104397,28.23,79754.29,8.2,0.35419,0.00019,25.33217]
[1778170104431,28.23,79754.29,8.2,0.35419,0.00019,25.33217]
[1778170104755,28.23,79754.29,8.2,0.35419,0.00019,25.33217]
[1778170104787,28.23,79754.29,8.2,0.35419,0.00019,25.33217]
[1778170104873,28.23,79766.87,8.2,0.35664,0.00019,25.39779]
[1778170105197,28.23,79766.87,8.2,0.35664,0.00019,25.39779]
[1778170105402,28.23,79766.87,8.2,0.35664,0.00019,25.39779]
[1778170105774,28.23,79766.87,8.2,0.35664,0.00019,25.39779]
[1778170105927,28.23,79778.62,8.2,0.35892,0.00019,25.45819]
[1778170107459,28.23,79780.69,8.2,0.35932,0.00019,25.46874]
[1778170107967,28.23,79780.69,8.2,0.35932,0.00019,25.46874]
[1778170108433,28.23,79781.82,8.2,0.35954,0.00019,25.47449]
[1778170108488,28.23,79781.82,8.2,0.35954,0.00019,25.47449]
[1778170108900,28.23,79781.82,8.2,0.35954,0.00019,25.47449]
[1778170109114,28.23,79781.82,8.2,0.35954,0.00019,25.47449]
[1778170109133,28.23,79768.51,8.2,0.35696,0.00019,25.4063]
[1778170109212,28.23,79768.51,8.2,0.35696,0.00019,25.4063]
[1778170109624,28.23,79768.51,8.2,0.35696,0.00019,25.4063]
[1778170109732,28.23,79768.51,8.2,0.35696,0.00019,25.4063]
[1778170110011,28.23,79768.51,8.2,0.35696,0.00019,25.4063]
[1778170110883,28.23,79762.6,8.2,0.35581,0.00019,25.37572]
[1778170111644,28.23,79763.22,8.2,0.35593,0.00019,25.379]
[1778170111695,28.23,79763.22,8.2,0.35593,0.00019,25.379]
[1778170111889,28.23,79763.22,8.2,0.35593,0.00019,25.379]
[1778170113581,28.23,79767.99,8.2,0.35684,0.00019,25.40002]
[1778170114159,28.23,79769.38,8.2,0.35711,0.00019,25.40724]
[1778170114257,28.23,79769.38,8.2,0.35711,0.00019,25.40724]
[1778170115134,28.23,79769.38,8.2,0.35711,0.00019,25.40724]
[1778170115875,28.24,79775.77,8.2,0.35836,0.00019,25.44012]
[1778170115947,28.24,79775.77,8.2,0.35836,0.00019,25.44012]
[1778170117109,28.24,79780.93,8.2,0.35936,0.00019,25.46647]
[1778170117426,28.24,79783.92,8.2,0.35994,0.00019,25.48166]
[1778170117798,28.24,79783.92,8.2,0.35994,0.00019,25.48166]
[1778170117958,28.24,79783.92,8.2,0.35994,0.00019,25.48166]
[1778170118844,28.24,79784.58,8.2,0.36007,0.00019,25.485]
[1778170118898,28.24,79784.58,8.2,0.36007,0.00019,25.485]
[1778170119152,28.24,79794.91,8.2,0.36208,0.00019,25.53701]
[1778170119245,28.24,79794.91,8.2,0.36208,0.00019,25.53701]
[1778170119253,28.24,79794.91,8.2,0.36208,0.00019,25.53701]
[1778170119840,28.24,79802.41,8.2,0.36354,0.0002,25.57441]
[1778170120297,28.24,79802.41,8.2,0.36354,0.0002,25.57441]
[1778170120550,28.24,79802.41,8.2,0.36354,0.0002,25.57441]
[1778170120721,28.24,79802.41,8.5,0.36354,0.0002,25.57441]
[1778170120790,28.24,79802.41,8.5,0.36354,0.0002,25.57441]
[1778170120887,28.24,79802.41,8.5,0.36354,0.0002,25.57441]
[1778170120985,28.24,79802.41,8.5,0.36354,0.0002,25.57441]
[1778170121077,28.24,79802.41,8.5,0.36354,0.0002,25.57441]
[1778170121083,28.24,79796.42,8.5,0.36238,0.00019,25.54459]
[1778170121458,28.24,79796.42,8.5,0.36238,0.00019,25.54459]
[1778170121639,28.24,79796.42,8.5,0.36238,0.00019,25.54459]
[1778170121748,28.24,79796.42,8.5,0.36238,0.00019,25.54459]
[1778170121844,28.24,79796.42,8.5,0.36238,0.00019,25.54459]
[1778170121867,28.24,79796.42,8.5,0.36238,0.00019,25.54459]
[1778170121948,28.24,79796.42,8.5,0.36238,0.00019,25.54459]
[1778170122036,28.23,79775.71,8.5,0.35834,0.00019,25.43979]
[1778170123178,28.24,79781.65,8.5,0.3595,0.00019,25.47012]
[1778170123914,28.24,79781.65,8.5,0.3595,0.00019,25.47012]
[1778170124126,28.24,79781.65,8.5,0.3595,0.00019,25.47012]
[1778170124203,28.24,79783.94,8.5,0.35994,0.00019,25.48174]
[1778170126746,28.23,79784.02,8.5,0.35996,0.00019,25.48214]
[1778170126768,28.23,79784.02,8.5,0.35996,0.00019,25.48214]
[1778170127108,28.23,79784.02,8.5,0.35996,0.00019,25.48214]
[1778170127599,28.23,79784.92,8.5,0.36013,0.00019,25.48669]
[1778170127888,28.23,79784.92,8.5,0.36013,0.00019,25.48669]
[1778170128920,28.23,79792.62,8.5,0.36163,0.00019,25.52549]
[1778170129778,28.23,79792.62,8.5,0.36163,0.00019,25.52549]
[1778170129790,28.23,79792.62,8.5,0.36163,0.00019,25.52549]
[1778170129811,28.23,79792.62,8.5,0.36163,0.00019,25.52549]
[1778170129905,28.23,79792.62,8.5,0.36163,0.00019,25.52549]
[1778170130153,28.23,79792.62,8.5,0.36163,0.00019,25.52549]
[1778170130867,28.23,79789.36,8.5,0.361,0.00019,25.50906]
[1778170131045,28.23,79769.79,8.5,0.35719,0.00019,25.40929]
[1778170132419,28.23,79769.23,8.5,0.35708,0.00019,25.40645]
[1778170133269,28.23,79769.67,8.5,0.35717,0.00019,25.40877]
[1778170133323,28.23,79769.67,8.5,0.35717,0.00019,25.40877]
[1778170135122,28.24,79769.7,8.5,0.35718,0.00019,25.40897]
[1778170135183,28.24,79768.55,8.5,0.35696,0.00019,25.40309]
[1778170136088,28.24,79768.55,8.5,0.35696,0.00019,25.40309]
[1778170136330,28.24,79769.19,8.5,0.35708,0.00019,25.40644]
[1778170136401,28.24,79769.19,8.5,0.35708,0.00019,25.40644]
[1778170138416,28.24,79769.54,8.5,0.35716,0.00019,25.40834]
[1778170138458,28.24,79769.54,8.5,0.35716,0.00019,25.40834]
[1778170138995,28.24,79777.2,8.5,0.35865,0.00019,25.4477]
[1778170139979,28.24,79777.2,8.5,0.35865,0.00019,25.4477]
[1778170140009,28.24,79784.31,8.5,0.36003,0.00019,25.4839]
[1778170140833,28.24,79784.31,8.5,0.36003,0.00019,25.4839]
[1778170142490,28.24,79787.0,8.5,0.36055,0.00019,25.49749]
[1778170144343,28.24,79792.07,8.5,0.36154,0.00019,25.52299]
[1778170145623,28.24,79795.12,8.5,0.36213,0.00019,25.53824]
[1778170151083,28.23,79795.92,8.5,0.36227,0.00019,25.54194]
[1778170151325,28.23,79795.92,8.5,0.36227,0.00019,25.54194]
[1778170151355,28.23,79795.92,8.5,0.36227,0.00019,25.54194]
[1778170151661,28.23,79795.92,8.5,0.36227,0.00019,25.54194]
[1778170151738,28.23,79795.92,8.5,0.36227,0.00019,25.54194]
[1778170151880,28.23,79795.92,8.5,0.36227,0.00019,25.54194]
[1778170151948,28.23,79795.92,8.5,0.36227,0.00019,25.54194]
[1778170152077,28.23,79795.92,8.5,0.36227,0.00019,25.54194]
[1778170152111,28.23,79777.73,8.5,0.35873,0.00019,25.45001]
[1778170152438,28.23,79777.73,8.5,0.35873,0.00019,25.45001]
[1778170152566,28.23,79777.73,8.5,0.35873,0.00019,25.45001]
[1778170153104,28.23,79766.01,8.5,0.35646,0.00019,25.3897]
[1778170153326,28.23,79766.01,8.5,0.35646,0.00019,25.3897]
[1778170153377,28.23,79766.01,8.5,0.35646,0.00019,25.3897]
[1778170153845,28.23,79766.01,8.5,0.35646,0.00019,25.3897]
[1778170153872,28.23,79766.01,8.5,0.35646,0.00019,25.3897]
[1778170153954,28.23,79766.01,8.5,0.35646,0.00019,25.3897]
[1778170155153,28.23,79766.33,8.5,0.35652,0.00019,25.39141]
[1778170157487,28.24,79768.7,8.5,0.35699,0.00019,25.40381]
[1778170159208,28.24,79768.91,8.5,0.35703,0.00019,25.40494]
[1778170161156,28.24,79769.57,8.5,0.35716,0.00019,25.40844]
[1778170161167,28.24,79769.57,8.5,0.35716,0.00019,25.40844]
[1778170161322,28.24,79769.32,8.5,0.35711,0.00019,25.40719]
[1778170161732,28.24,79769.32,8.5,0.35711,0.00019,25.40719]
[1778170161774,28.24,79769.32,8.5,0.35711,0.00019,25.40719]
[1778170162340,28.24,79768.12,8.5,0.35688,0.00019,25.40105]
[1778170162693,28.24,79768.12,8.5,0.35688,0.00019,25.40105]
[1778170162720,28.24,79768.12,8.5,0.35688,0.00019,25.40105]
[1778170163149,28.24,79768.12,8.5,0.35688,0.00019,25.40105]
[1778170163315,28.24,79766.16,8.5,0.3565,0.00019,25.39097]
[1778170164340,28.24,79764.06,8.5,0.3561,0.00019,25.38014]
[1778170164401,28.24,79764.06,8.5,0.3561,0.00019,25.38014]
[1778170169462,28.24,79761.59,8.5,0.35563,0.00019,25.36761]
[1778170171050,28.24,79760.49,8.5,0.35542,0.00019,25.36196]
[1778170172562,28.24,79760.96,8.5,0.3555,0.00019,25.36078]
[1778170172592,28.24,79760.96,8.5,0.3555,0.00019,25.36078]
[1778170172701,28.24,79760.96,8.5,0.3555,0.00019,25.36078]
[1778170174076,28.24,79761.37,8.5,0.35559,0.00019,25.36307]
[1778170174336,28.24,79766.53,8.5,0.35659,0.00019,25.38989]
[1778170176921,28.24,79771.21,8.5,0.3575,0.00019,25.41407]
[1778170177323,28.24,79770.7,8.5,0.3574,0.00019,25.41153]
[1778170177908,28.24,79770.7,8.5,0.3574,0.00019,25.41153]
[1778170178024,28.24,79770.7,8.5,0.3574,0.00019,25.41153]
[1778170178905,28.24,79773.25,8.5,0.3579,0.00019,25.42466]
[1778170179120,28.24,79783.82,8.5,0.35995,0.00019,25.47857]
[1778170179841,28.24,79783.82,8.5,0.35995,0.00019,25.47857]
[1778170179934,28.24,79783.82,8.5,0.35995,0.00019,25.47857]
[1778170180064,28.24,79783.82,8.5,0.35995,0.00019,25.47857]
[1778170180165,28.24,79795.64,8.5,0.36225,0.00019,25.53802]
[1778170182065,28.24,79799.17,8.5,0.36294,0.00019,25.55563]
[1778170182796,28.24,79800.86,8.5,0.36326,0.0002,25.56391]
[1778170184421,28.24,79799.19,8.5,0.36294,0.00019,25.55555]
[1778170185354,28.24,79799.22,8.5,0.36294,0.0002,25.55564]
[1778170185385,28.24,79799.22,8.5,0.36294,0.0002,25.55564]
[1778170187575,28.24,79804.35,8.5,0.36394,0.0002,25.58097]
[1778170189041,28.24,79806.71,8.5,0.36439,0.0002,25.59256]
[1778170189181,28.24,79806.71,8.5,0.36439,0.0002,25.59256]
[1778170189891,28.24,79807.3,8.5,0.3645,0.0002,25.5953]
[1778170190782,28.24,79807.77,8.5,0.36459,0.0002,25.59753]
[1778170194979,28.24,79807.02,8.5,0.36443,0.0002,25.59357]
[1778170195487,28.24,79807.13,8.5,0.36445,0.0002,25.59395]
[1778170195509,28.24,79807.13,8.5,0.36445,0.0002,25.59395]
[1778170195731,28.24,79807.13,8.5,0.36445,0.0002,25.59395]
[1778170195920,28.24,79807.13,8.5,0.36445,0.0002,25.59395]
[1778170195970,28.23,79818.58,8.5,0.36668,0.0002,25.64991]
[1778170196422,28.23,79818.58,8.5,0.36668,0.0002,25.64991]
[1778170197418,28.23,79823.76,8.5,0.36769,0.0002,25.67502]
[1778170199557,28.23,79831.46,8.5,0.36918,0.0002,25.71163]
[1778170199743,28.23,79831.46,8.5,0.36918,0.0002,25.71163]
[1778170203518,28.23,79826.99,8.5,0.36829,0.0002,25.68974]
[1778170203972,28.23,79826.99,8.5,0.36829,0.0002,25.68974]
[1778170203992,28.22,79828.14,8.5,0.3685,0.0002,25.69501]
[1778170204561,28.22,79828.14,8.5,0.3685,0.0002,25.69501]
[1778170206543,28.22,79833.22,8.5,0.3695,0.0002,25.71931]
[1778170208983,28.22,79833.57,8.5,0.36956,0.0002,25.72086]
[1778170209011,28.22,79833.57,8.5,0.36956,0.0002,25.72086]
[1778170210518,28.22,79823.71,8.5,0.36762,0.0002,25.67332]
[1778170213212,28.22,79824.62,8.5,0.3678,0.0002,25.67769]
[1778170213547,28.22,79825.84,8.5,0.36803,0.0002,25.68352]
[1778170213625,28.22,79825.84,8.5,0.36803,0.0002,25.68352]
[1778170214002,28.22,79825.84,8.5,0.36803,0.0002,25.68352]
[1778170214104,28.22,79824.33,8.5,0.36773,0.0002,25.67612]
[1778170216457,28.22,79818.73,8.5,0.36663,0.0002,25.64886]
[1778170216458,28.22,79818.73,8.5,0.36663,0.0002,25.64886]
[1778170216509,28.22,79818.73,8.5,0.36663,0.0002,25.64886]
[1778170216675,28.22,79818.73,8.5,0.36663,0.0002,25.64886]
[1778170216905,28.22,79818.73,8.5,0.36663,0.0002,25.64886]
[1778170217067,28.22,79818.73,8.5,0.36663,0.0002,25.64886]
[1778170217275,28.22,79818.73,8.5,0.36663,0.0002,25.64886]
[1778170218021,28.22,79821.21,8.5,0.36711,0.0002,25.66072]
[1778170218966,28.22,79825.79,8.5,0.368,0.0002,25.68276]
[1778170220030,28.22,79825.22,8.5,0.36789,0.0002,25.68001]
[1778170221841,28.21,79823.44,8.5,0.36753,0.0002,25.67118]
[1778170223450,28.21,79815.67,8.5,0.366,0.0002,25.63319]
[1778170225458,28.21,79816.79,8.5,0.36621,0.0002,25.63849]
[1778170225602,28.21,79816.79,8.5,0.36621,0.0002,25.63849]
[1778170225604,28.21,79816.79,8.5,0.36621,0.0002,25.63849]
[1778170225644,28.21,79816.79,8.5,0.36621,0.0002,25.63849]
[1778170226992,28.21,79811.5,8.5,0.36517,0.0002,25.61249]
[1778170227639,28.21,79802.39,8.5,0.36339,0.0002,25.56731]
[1778170229296,28.21,79803.12,8.5,0.36353,0.0002,25.57087]
[1778170229945,28.21,79803.12,8.5,0.36353,0.0002,25.57087]
[1778170231627,28.21,79805.92,8.5,0.36407,0.0002,25.58467]
[1778170232399,28.21,79804.58,8.5,0.36379,0.0002,25.57416]
[1778170237709,28.2,79804.26,8.5,0.36371,0.0002,25.57235]
[1778170242744,28.2,79805.69,8.5,0.36398,0.0002,25.57924]
[1778170247779,28.2,79809.83,8.5,0.36479,0.0002,25.59947]
[1778170252461,28.2,79808.0,8.5,0.36442,0.0002,25.59021]
[1778170253056,28.2,79808.0,8.5,0.36442,0.0002,25.59021]
[1778170253154,28.2,79808.0,8.5,0.36442,0.0002,25.59021]
[1778170258858,28.19,79812.39,8.5,0.36526,0.0002,25.61143]
[1778170261591,28.19,79812.14,8.5,0.36521,0.0002,25.61014]
[1778170261684,28.19,79812.14,8.5,0.36521,0.0002,25.61014]
[1778170261848,28.19,79812.14,8.5,0.36521,0.0002,25.61014]
[1778170262963,28.19,79818.01,8.5,0.36635,0.0002,25.63882]
[1778170262987,28.19,79828.09,8.5,0.36833,0.0002,25.68757]
[1778170263378,28.19,79828.09,8.5,0.36833,0.0002,25.68757]
[1778170264261,28.19,79828.09,8.5,0.36833,0.0002,25.68757]
[1778170264541,28.19,79828.21,8.5,0.36834,0.0002,25.68804]
[1778170266934,28.19,79823.26,8.5,0.36736,0.0002,25.66391]
[1778170268418,28.19,79813.68,8.5,0.36548,0.0002,25.617]
[1778170269166,28.19,79813.68,8.5,0.36548,0.0002,25.617]
[1778170271828,28.19,79820.96,8.5,0.3669,0.0002,25.65237]
[1778170271833,28.19,79820.96,8.5,0.3669,0.0002,25.65237]
[1778170273208,28.19,79822.84,8.5,0.36726,0.0002,25.66142]
[1778170275583,28.18,79817.78,8.5,0.36626,0.0002,25.63649]
[1778170275629,28.18,79817.78,8.5,0.36626,0.0002,25.63649]
[1778170275815,28.18,79817.78,8.5,0.36626,0.0002,25.63649]
[1778170275853,28.18,79817.78,8.5,0.36626,0.0002,25.63649]
[1778170276302,28.18,79817.78,8.5,0.36626,0.0002,25.63649]
[1778170276287,28.18,79805.07,8.5,0.36377,0.0002,25.57383]
[1778170276361,28.18,79805.07,8.5,0.36377,0.0002,25.57383]
[1778170276427,28.18,79805.07,8.5,0.36377,0.0002,25.57383]
[1778170276461,28.18,79805.07,8.5,0.36377,0.0002,25.57383]
[1778170276708,28.18,79805.07,8.5,0.36377,0.0002,25.57383]
[1778170276736,28.18,79805.07,8.5,0.36377,0.0002,25.57383]
[1778170277285,28.18,79786.26,8.5,0.36009,0.00019,25.47939]
[1778170277373,28.18,79786.26,8.5,0.36009,0.00019,25.47939]
[1778170277409,28.18,79786.26,8.5,0.36009,0.00019,25.47939]
[1778170277970,28.18,79786.26,8.5,0.36009,0.00019,25.47939]
[1778170279562,28.18,79780.13,8.5,0.3589,0.00019,25.44824]
[1778170281901,28.18,79774.34,8.5,0.35778,0.00019,25.41865]
[1778170285953,28.19,79769.68,8.5,0.35688,0.00019,25.39491]
[1778170286943,28.19,79769.47,8.5,0.35685,0.00019,25.39391]
[1778170287458,28.19,79771.79,8.5,0.3573,0.00019,25.40599]
[1778170290485,28.19,79778.28,8.5,0.35857,0.00019,25.43954]
[1778170291312,28.19,79778.28,8.5,0.35857,0.00019,25.43954]
[1778170292545,28.19,79785.13,8.5,0.35989,0.00019,25.47079]
[1778170296027,28.19,79787.25,8.5,0.36031,0.00019,25.48162]
[1778170296855,28.19,79785.81,8.5,0.36003,0.00019,25.47433]
[1778170297474,28.19,79781.73,8.5,0.35923,0.00019,25.4536]
[1778170297909,28.19,79781.73,8.5,0.35923,0.00019,25.4536]
[1778170303170,28.19,79775.11,8.5,0.35796,0.00019,25.42003]
[1778170303630,28.19,79775.11,8.5,0.35796,0.00019,25.42003]
[1778170309212,28.2,79764.56,8.5,0.35593,0.00019,25.366]
[1778170310804,28.2,79765.88,8.5,0.35619,0.00019,25.37296]
[1778170316339,28.2,79765.2,8.5,0.35607,0.00019,25.36991]
[1778170316458,28.2,79765.9,8.5,0.35621,0.00019,25.37365]
[1778170322274,28.21,79775.23,8.5,0.35804,0.00019,25.42217]
[1778170322389,28.21,79771.49,8.5,0.35732,0.00019,25.40299]
[1778170322926,28.21,79771.49,8.5,0.35732,0.00019,25.40299]
[1778170323039,28.21,79771.49,8.5,0.35732,0.00019,25.40299]
[1778170323088,28.21,79771.49,8.5,0.35732,0.00019,25.40299]
[1778170323310,28.21,79757.72,8.5,0.35465,0.00019,25.33152]
[1778170323617,28.21,79757.72,8.5,0.35465,0.00019,25.33152]
[1778170323795,28.21,79757.72,8.5,0.35465,0.00019,25.33152]
[1778170324317,28.21,79749.75,8.5,0.35311,0.00019,25.2897]
[1778170325062,28.21,79749.75,8.5,0.35311,0.00019,25.2897]
[1778170325077,28.21,79749.75,8.5,0.35311,0.00019,25.2897]
[1778170325091,28.21,79749.75,8.5,0.35311,0.00019,25.2897]
[1778170325096,28.21,79749.75,8.5,0.35311,0.00019,25.2897]
[1778170325256,28.21,79749.75,8.5,0.35311,0.00019,25.2897]
[1778170325358,28.21,79739.06,8.5,0.35105,0.00019,25.23303]
[1778170327347,28.21,79731.82,8.5,0.34966,0.00019,25.19457]
[1778170327390,28.21,79731.82,8.5,0.34966,0.00019,25.19457]
[1778170333390,28.22,79731.59,8.5,0.34966,0.00019,25.19453]
[1778170334948,28.22,79731.59,8.5,0.34966,0.00019,25.19453]
[1778170335174,28.22,79731.59,8.5,0.34966,0.00019,25.19453]
[1778170335203,28.22,79732.51,8.5,0.34986,0.00019,25.19987]
[1778170335401,28.22,79732.51,8.5,0.34986,0.00019,25.19987]
[1778170335543,28.22,79732.51,8.5,0.34986,0.00019,25.19987]
[1778170335593,28.22,79732.51,8.5,0.34986,0.00019,25.19987]
[1778170336572,28.22,79739.3,8.5,0.35117,0.00019,25.23625]
[1778170336673,28.22,79749.79,8.5,0.3532,0.00019,25.29211]
[1778170337546,28.22,79749.79,8.5,0.3532,0.00019,25.29211]
[1778170337600,28.22,79749.79,8.5,0.3532,0.00019,25.29211]
[1778170337935,28.22,79749.79,8.5,0.3532,0.00019,25.29211]
[1778170338056,28.22,79749.79,8.5,0.3532,0.00019,25.29211]
[1778170338458,28.23,79753.61,8.5,0.35395,0.00019,25.3125]
[1778170338666,28.23,79753.61,8.5,0.35395,0.00019,25.3125]
[1778170339365,28.23,79753.61,8.5,0.35395,0.00019,25.3125]
[1778170339748,28.23,79759.37,8.5,0.35507,0.00019,25.34267]
[1778170345474,28.23,79761.96,8.5,0.35559,0.00019,25.3568]
[1778170346481,28.23,79769.62,8.5,0.35708,0.00019,25.39658]
[1778170348482,28.23,79774.62,8.5,0.35806,0.00019,25.42236]
[1778170348482,28.23,79774.62,8.5,0.35806,0.00019,25.42236]
[1778170352942,28.23,79778.91,8.5,0.35888,0.00019,25.44064]
[1778170358565,28.23,79778.96,8.5,0.3589,0.00019,25.44113]
[1778170363601,28.23,79778.57,8.5,0.35882,0.00019,25.43923]
[1778170368636,28.24,79780.49,8.5,0.3592,0.00019,25.44912]
[1778170370934,28.24,79782.95,8.5,0.35968,0.00019,25.46165]
[1778170371061,28.24,79782.95,8.5,0.35968,0.00019,25.46165]
[1778170371094,28.24,79782.95,8.5,0.35968,0.00019,25.46165]
[1778170372583,28.24,79789.72,8.5,0.361,0.00019,25.4959]
[1778170372760,28.24,79789.72,8.5,0.361,0.00019,25.4959]
[1778170373065,28.24,79789.72,8.5,0.361,0.00019,25.4959]
[1778170374111,28.24,79790.37,8.5,0.36112,0.00019,25.49914]
[1778170374169,28.24,79778.01,8.5,0.35872,0.00019,25.43649]
[1778170374913,28.24,79778.01,8.5,0.35872,0.00019,25.43649]
[1778170375000,28.24,79778.01,8.5,0.35872,0.00019,25.43649]
[1778170375085,28.24,79778.01,8.5,0.35872,0.00019,25.43649]
[1778170376765,28.24,79774.94,8.5,0.35812,0.00019,25.42083]
[1778170376806,28.24,79774.94,8.5,0.35812,0.00019,25.42083]
[1778170381648,28.24,79776.26,8.5,0.35839,0.00019,25.42774]
[1778170385108,28.24,79777.07,8.5,0.35855,0.00019,25.43199]
[1778170385211,28.24,79777.07,8.5,0.35855,0.00019,25.43199]
[1778170385244,28.24,79777.07,8.5,0.35855,0.00019,25.43199]
[1778170385319,28.24,79777.07,8.5,0.35855,0.00019,25.43199]
[1778170385949,28.24,79780.46,8.5,0.35921,0.00019,25.44933]
[1778170385953,28.24,79780.46,8.5,0.35921,0.00019,25.44933]
[1778170386018,28.24,79794.08,8.5,0.36186,0.00019,25.51811]
[1778170386597,28.24,79794.08,8.5,0.36186,0.00019,25.51811]
[1778170386886,28.24,79794.08,8.5,0.36186,0.00019,25.51811]
[1778170387329,28.24,79794.08,8.5,0.36186,0.00019,25.51811]
[1778170387770,28.24,79804.45,8.5,0.36388,0.0002,25.56972]
[1778170389960,28.24,79804.06,8.5,0.3638,0.0002,25.56773]
[1778170394126,28.24,79795.82,8.5,0.36219,0.00019,25.52649]
[1778170396986,28.23,79796.6,8.5,0.36233,0.0002,25.53025]
[1778170397125,28.23,79796.6,8.5,0.36233,0.0002,25.53025]
[1778170400925,28.23,79797.68,8.5,0.36254,0.0002,25.53547]
[1778170400987,28.23,79797.68,8.5,0.36254,0.0002,25.53547]
[1778170401152,28.23,79797.68,8.5,0.36254,0.0002,25.53547]
[1778170401388,28.23,79797.68,8.5,0.36254,0.0002,25.53547]
[1778170402487,28.23,79805.36,8.5,0.36403,0.0002,25.57355]
[1778170405774,28.23,79807.35,8.5,0.36441,0.0002,25.58319]
[1778170406226,28.23,79807.35,8.5,0.36441,0.0002,25.58319]
[1778170406465,28.23,79807.35,8.5,0.36441,0.0002,25.58319]
[1778170407322,28.23,79808.61,8.5,0.36465,0.0002,25.58926]
[1778170409094,28.23,79804.21,8.5,0.36379,0.0002,25.56745]
[1778170409105,28.23,79804.21,8.5,0.36379,0.0002,25.56745]
[1778170409110,28.23,79804.21,8.5,0.36379,0.0002,25.56745]
[1778170409421,28.23,79804.21,8.5,0.36379,0.0002,25.56745]
[1778170410298,28.23,79810.53,8.5,0.36502,0.0002,25.59853]
[1778170411329,28.23,79817.52,8.5,0.36638,0.0002,25.63267]
[1778170412801,28.23,79817.73,8.5,0.3664,0.0002,25.62983]
[1778170413719,28.23,79815.31,8.5,0.36593,0.0002,25.61791]
[1778170415457,28.22,79813.28,8.5,0.36552,0.0002,25.60788]
[1778170415760,28.22,79814.9,8.5,0.36584,0.0002,25.61573]
[1778170415767,28.22,79814.9,8.5,0.36584,0.0002,25.61573]
[1778170415875,28.22,79814.9,8.5,0.36584,0.0002,25.61573]
[1778170416323,28.22,79814.9,8.5,0.36584,0.0002,25.61573]
[1778170416371,28.22,79814.9,8.5,0.36584,0.0002,25.61573]
[1778170417046,28.22,79811.35,8.5,0.36514,0.0002,25.59817]
[1778170417100,28.22,79811.35,8.5,0.36514,0.0002,25.59817]
[1778170419575,28.22,79802.61,8.5,0.36342,0.0002,25.55482]
[1778170421042,28.22,79802.12,8.5,0.36332,0.0002,25.55234]
[1778170421091,28.22,79802.12,8.5,0.36332,0.0002,25.55234]
[1778170421208,28.22,79802.12,8.5,0.36332,0.0002,25.55234]
[1778170422032,28.22,79801.5,8.5,0.3632,0.0002,25.54922]
[1778170422085,28.22,79793.28,8.5,0.36159,0.0002,25.5081]
[1778170422910,28.22,79793.28,8.5,0.36159,0.0002,25.5081]
[1778170424811,28.22,79795.67,8.5,0.36206,0.0002,25.52006]
[1778170425521,28.22,79797.25,8.5,0.36237,0.0002,25.52794]
[1778170428777,28.22,79795.62,8.5,0.36205,0.0002,25.51972]
[1778170434110,28.22,79796.26,8.5,0.36217,0.0002,25.52281]
[1778170439145,28.22,79794.9,8.5,0.3619,0.0002,25.5159]
[1778170444177,28.22,79795.33,8.5,0.36198,0.0002,25.518]
[1778170445070,28.22,79796.68,8.5,0.36224,0.0002,25.52475]
[1778170445187,28.22,79804.48,8.5,0.36376,0.0002,25.56357]
[1778170445922,28.22,79804.48,8.5,0.36376,0.0002,25.56357]
[1778170446079,28.22,79804.48,8.5,0.36376,0.0002,25.56357]
[1778170446646,28.22,79805.32,8.5,0.36393,0.0002,25.56768]
[1778170448324,28.22,79804.37,8.5,0.36374,0.0002,25.56293]
[1778170452123,28.21,79794.33,8.5,0.36177,0.0002,25.51275]
[1778170453822,28.21,79805.0,8.5,0.36385,0.0002,25.56591]
[1778170453861,28.21,79805.0,8.5,0.36385,0.0002,25.56591]
[1778170453987,28.21,79805.0,8.5,0.36385,0.0002,25.56591]
[1778170454306,28.21,79805.0,8.5,0.36385,0.0002,25.56591]
[1778170455589,28.21,79809.64,8.5,0.36476,0.0002,25.58874]
[1778170457458,28.21,79808.77,8.5,0.36459,0.0002,25.58439]
[1778170460749,28.21,79815.88,8.5,0.36597,0.0002,25.61905]
[1778170460794,28.21,79815.88,8.5,0.36597,0.0002,25.61905]
[1778170465966,28.21,79817.75,8.5,0.36632,0.0002,25.6278]
[1778170466348,28.21,79817.75,8.5,0.36632,0.0002,25.6278]
[1778170466906,28.21,79820.1,8.5,0.36677,0.0002,25.63916]
[1778170469901,28.2,79818.09,8.5,0.36637,0.0002,25.62913]
[1778170470696,28.2,79818.6,8.5,0.36646,0.0002,25.63153]
[1778170476404,28.2,79816.66,8.5,0.36605,0.0002,25.61783]
[1778170477696,28.2,79816.09,8.5,0.36593,0.0002,25.61498]
[1778170477700,28.2,79816.09,8.5,0.36593,0.0002,25.61498]
[1778170478342,28.2,79816.09,8.5,0.36593,0.0002,25.61498]
[1778170479085,28.2,79814.17,8.5,0.36555,0.0002,25.6055]
[1778170481387,28.2,79813.28,8.5,0.36537,0.0002,25.60102]
[1778170481414,28.2,79813.28,8.5,0.36537,0.0002,25.60102]
[1778170481462,28.2,79813.28,8.5,0.36537,0.0002,25.60102]
[1778170483010,28.2,79818.29,8.5,0.36635,0.0002,25.62542]
[1778170483700,28.2,79819.58,8.5,0.3666,0.0002,25.63163]
[1778170485127,28.2,79817.81,8.5,0.36625,0.0002,25.62292]
[1778170486592,28.19,79817.96,8.5,0.36627,0.0002,25.62351]
[1778170488600,28.19,79822.79,8.5,0.36721,0.0002,25.64687]
[1778170490088,28.19,79824.85,8.5,0.36761,0.0002,25.65677]
[1778170491050,28.19,79825.41,8.5,0.36772,0.0002,25.65939]
[1778170493332,28.19,79826.23,8.5,0.36787,0.0002,25.66318]
[1778170493999,28.19,79826.65,8.5,0.36795,0.0002,25.66512]
[1778170494260,28.19,79826.65,8.5,0.36795,0.0002,25.66512]
[1778170494498,28.19,79826.65,8.5,0.36795,0.0002,25.66512]
[1778170494596,28.19,79825.74,8.5,0.36777,0.0002,25.66063]
[1778170495752,28.19,79829.65,8.5,0.36853,0.0002,25.67941]
[1778170496363,28.19,79829.65,8.5,0.36853,0.0002,25.67941]
[1778170496938,28.19,79830.34,8.5,0.36867,0.0002,25.68266]
[1778170498262,28.19,79827.42,8.5,0.36809,0.0002,25.66849]
[1778170498384,28.19,79827.42,8.5,0.36809,0.0002,25.66849]
[1778170499722,28.18,79826.99,8.5,0.368,0.0002,25.66624]
[1778170501611,28.18,79827.13,8.5,0.36802,0.0002,25.66683]
[1778170501654,28.18,79827.13,8.5,0.36802,0.0002,25.66683]
[1778170501815,28.18,79827.13,8.5,0.36802,0.0002,25.66683]
[1778170503412,28.18,79827.02,8.5,0.36799,0.0002,25.66622]
[1778170503821,28.18,79822.85,8.5,0.36717,0.0002,25.64586]
[1778170503976,28.18,79822.85,8.5,0.36717,0.0002,25.64586]
[1778170504020,28.18,79822.85,8.5,0.36717,0.0002,25.64586]
[1778170504438,28.18,79822.85,8.5,0.36717,0.0002,25.64586]
[1778170504858,28.18,79821.36,8.5,0.36687,0.0002,25.63856]
[1778170505459,28.18,79821.36,8.5,0.36687,0.0002,25.63856]
[1778170505466,28.18,79821.36,8.5,0.36687,0.0002,25.63856]
[1778170505560,28.18,79810.07,8.5,0.36466,0.0002,25.5832]
[1778170506018,28.18,79810.07,8.5,0.36466,0.0002,25.5832]
[1778170506120,28.18,79810.07,8.5,0.36466,0.0002,25.5832]
[1778170506221,28.18,79802.88,8.5,0.36325,0.0002,25.54756]
[1778170507003,28.18,79802.88,8.5,0.36325,0.0002,25.54756]
[1778170510197,28.18,79795.2,8.5,0.36175,0.0002,25.50918]
[1778170510614,28.18,79791.42,8.5,0.36101,0.0002,25.49019]
[1778170511257,28.18,79791.42,8.5,0.36101,0.0002,25.49019]
[1778170511341,28.18,79791.42,8.5,0.36101,0.0002,25.49019]
[1778170511348,28.18,79791.42,8.5,0.36101,0.0002,25.49019]
[1778170511551,28.18,79791.42,8.5,0.36101,0.0002,25.49019]
[1778170512039,28.18,79788.03,8.5,0.36035,0.0002,25.47308]
[1778170512591,28.18,79771.61,8.5,0.35716,0.00019,25.38917]
[1778170513291,28.18,79771.61,8.5,0.35716,0.00019,25.38917]
[1778170515694,28.18,79757.73,8.5,0.35448,0.00019,25.31734]
[1778170518062,28.19,79759.05,8.5,0.35474,0.00019,25.3244]
[1778170518137,28.19,79759.05,8.5,0.35474,0.00019,25.3244]
[1778170518404,28.19,79759.05,8.5,0.35474,0.00019,25.3244]
[1778170518489,28.19,79759.05,8.5,0.35474,0.00019,25.3244]
[1778170518598,28.19,79759.21,8.5,0.35478,0.00019,25.32553]
[1778170518718,28.19,79759.21,8.5,0.35478,0.00019,25.32553]
[1778170519507,28.19,79750.85,8.5,0.35316,0.00019,25.28153]
[1778170519960,28.19,79750.85,8.5,0.35316,0.00019,25.28153]
[1778170520068,28.19,79741.93,8.5,0.35143,0.00019,25.23416]
[1778170520775,28.19,79741.93,8.5,0.35143,0.00019,25.23416]
[1778170520916,28.19,79741.93,8.5,0.35143,0.00019,25.23416]
[1778170522573,28.19,79743.71,8.5,0.35178,0.00019,25.24365]
[1778170523226,28.19,79746.44,8.5,0.35231,0.00019,25.25833]
[1778170523328,28.19,79739.19,8.5,0.35091,0.00019,25.21969]
[1778170524529,28.19,79739.19,8.5,0.35091,0.00019,25.21969]
[1778170524590,28.19,79739.19,8.5,0.35091,0.00019,25.21969]
[1778170524600,28.19,79739.19,8.5,0.35091,0.00019,25.21969]
[1778170525569,28.19,79735.57,8.5,0.35021,0.00019,25.2003]
[1778170525596,28.19,79735.57,8.5,0.35021,0.00019,25.2003]
[1778170527002,28.19,79726.84,8.5,0.34853,0.00019,25.15313]
[1778170527184,28.19,79726.84,8.5,0.34853,0.00019,25.15313]
[1778170527404,28.19,79726.84,8.5,0.34853,0.00019,25.15313]
[1778170528395,28.19,79727.93,8.5,0.34873,0.00019,25.15899]
[1778170531349,28.19,79728.74,8.5,0.34889,0.00019,25.16333]
[1778170531450,28.19,79725.05,8.5,0.34816,0.00019,25.13948]
[1778170532345,28.19,79725.05,8.5,0.34816,0.00019,25.13948]
[1778170532429,28.19,79716.66,8.5,0.34653,0.00019,25.09355]
[1778170533393,28.19,79716.66,8.5,0.34653,0.00019,25.09355]
[1778170535628,28.19,79717.11,8.5,0.34661,0.00019,25.09574]
[1778170536650,28.18,79716.39,8.5,0.34647,0.00019,25.09165]
[1778170536842,28.18,79716.42,8.5,0.34647,0.00019,25.09168]
[1778170538262,28.18,79716.42,8.5,0.34647,0.00019,25.09168]
[1778170539062,28.18,79717.05,8.5,0.34658,0.00019,25.09494]
[1778170539449,28.18,79717.05,8.5,0.34658,0.00019,25.09494]
[1778170540150,28.18,79718.75,8.5,0.3469,0.00019,25.10414]
[1778170540158,28.18,79718.75,8.5,0.3469,0.00019,25.10414]
[1778170540656,28.18,79724.29,8.5,0.34797,0.00019,25.13425]
[1778170540953,28.18,79735.25,8.5,0.35008,0.00019,25.19354]
[1778170542077,28.18,79735.25,8.5,0.35008,0.00019,25.19354]
[1778170542405,28.18,79735.25,8.5,0.35008,0.00019,25.19354]
[1778170542433,28.18,79735.25,8.5,0.35008,0.00019,25.19354]
[1778170542438,28.18,79735.25,8.5,0.35008,0.00019,25.19354]
[1778170543461,28.18,79741.36,8.5,0.35127,0.00019,25.22629]
[1778170543562,28.18,79756.13,8.5,0.35412,0.00019,25.3045]
[1778170545305,28.18,79760.52,8.5,0.35498,0.00019,25.32752]
[1778170545320,28.18,79762.69,8.5,0.35539,0.00019,25.33868]
[1778170547231,28.18,79763.22,8.5,0.35549,0.00019,25.34145]
[1778170547234,28.18,79763.22,8.5,0.35549,0.00019,25.34145]
[1778170549209,28.18,79759.9,8.5,0.35486,0.00019,25.32433]
[1778170549433,28.18,79759.9,8.5,0.35486,0.00019,25.32433]
[1778170550353,28.18,79757.87,8.5,0.35447,0.00019,25.31395]
[1778170550371,28.18,79757.87,8.5,0.35447,0.00019,25.31395]
[1778170550894,28.18,79755.58,8.5,0.35404,0.00019,25.30206]
[1778170555975,28.19,79749.94,8.5,0.35297,0.00019,25.273]
[1778170557126,28.19,79749.94,8.5,0.35297,0.00019,25.273]
[1778170562681,28.2,79751.85,8.5,0.35337,0.00019,25.28398]
[1778170562880,28.2,79751.85,8.5,0.35337,0.00019,25.28398]
[1778170563422,28.2,79744.39,8.5,0.35194,0.00019,25.24469]
[1778170567112,28.2,79742.79,8.5,0.35164,0.00019,25.23644]
[1778170567213,28.2,79742.49,8.5,0.35159,0.00019,25.2351]
[1778170568066,28.2,79742.49,8.5,0.35159,0.00019,25.2351]
[1778170568167,28.2,79744.23,8.5,0.35193,0.00019,25.24436]
[1778170569925,28.2,79740.67,8.5,0.35125,0.00019,25.22557]
[1778170570013,28.2,79740.67,8.5,0.35125,0.00019,25.22557]
[1778170570059,28.2,79740.67,8.5,0.35125,0.00019,25.22557]
[1778170570190,28.2,79740.67,8.5,0.35125,0.00019,25.22557]
[1778170571132,28.2,79735.87,8.5,0.35032,0.00019,25.19998]
[1778170571147,28.2,79735.87,8.5,0.35032,0.00019,25.19998]
[1778170571472,28.2,79735.87,8.5,0.35032,0.00019,25.19998]
[1778170573096,28.2,79723.71,8.5,0.34797,0.00019,25.13405]
[1778170573683,28.2,79723.71,8.5,0.34797,0.00019,25.13405]
[1778170574602,28.2,79723.71,8.5,0.34797,0.00019,25.13405]
[1778170580218,28.19,79724.21,8.5,0.34803,0.00019,25.13589]
[1778170581118,28.19,79723.95,8.5,0.34797,0.00019,25.13418]
[1778170583050,28.19,79733.44,8.5,0.3498,0.00019,25.18561]
[1778170583212,28.19,79733.44,8.5,0.3498,0.00019,25.18561]
[1778170584804,28.19,79729.11,8.5,0.34897,0.00019,25.16226]
[1778170585109,28.19,79729.11,8.5,0.34897,0.00019,25.16226]
[1778170590064,28.19,79722.27,8.5,0.34765,0.00019,25.12528]
[1778170590445,28.19,79729.62,8.5,0.34907,0.00019,25.16521]
[1778170591008,28.19,79729.62,8.5,0.34907,0.00019,25.16521]
[1778170592197,28.2,79732.91,8.5,0.34969,0.00019,25.17922]
[1778170592225,28.2,79732.91,8.5,0.34969,0.00019,25.17922]
[1778170592398,28.2,79732.91,8.5,0.34969,0.00019,25.17922]
[1778170592842,28.2,79725.8,8.5,0.34832,0.00019,25.14079]
[1778170593204,28.2,79725.8,8.5,0.34832,0.00019,25.14079]
[1778170593978,28.19,79726.65,8.5,0.34848,0.00019,25.14531]
[1778170596124,28.19,79721.72,8.5,0.34752,0.00019,25.11834]
[1778170599727,28.19,79719.56,8.5,0.34711,0.00019,25.10651]
[1778170599818,28.19,79719.65,8.5,0.34712,0.00019,25.10702]
[1778170599981,28.19,79719.65,8.5,0.34712,0.00019,25.10702]
[1778170600443,28.19,79719.65,8.5,0.34712,0.00019,25.10702]
[1778170600493,28.19,79715.48,8.5,0.34632,0.00019,25.0841]
[1778170601419,28.19,79705.65,8.5,0.34442,0.00019,25.02972]
[1778170602127,28.19,79705.65,8.5,0.34442,0.00019,25.02972]
[1778170602912,28.19,79705.23,8.5,0.34434,0.00019,25.02728]
[1778170604167,28.19,79704.94,8.5,0.34428,0.00019,25.02555]
[1778170604327,28.19,79704.94,8.5,0.34428,0.00019,25.02555]
[1778170604421,28.19,79707.19,8.5,0.3447,0.00019,25.03791]
[1778170609938,28.19,79711.04,8.5,0.34543,0.00019,25.05869]
[1778170610123,28.19,79711.04,8.5,0.34543,0.00019,25.05869]
[1778170610368,28.19,79718.8,8.5,0.34692,0.00019,25.10142]
[1778170611261,28.19,79718.8,8.5,0.34692,0.00019,25.10142]
[1778170611694,28.19,79733.38,8.5,0.34974,0.00019,25.18064]
[1778170612372,28.19,79733.38,8.5,0.34974,0.00019,25.18064]
[1778170612738,28.19,79740.87,8.5,0.35119,0.00019,25.22084]
[1778170612778,28.19,79740.87,8.5,0.35119,0.00019,25.22084]
[1778170613056,28.19,79740.87,8.5,0.35119,0.00019,25.22084]
[1778170616679,28.19,79735.02,8.5,0.35005,0.00019,25.1894]
[1778170618172,28.19,79732.79,8.5,0.34962,0.00019,25.17741]
[1778170618211,28.19,79732.79,8.5,0.34962,0.00019,25.17741]
[1778170619048,28.19,79735.15,8.5,0.35008,0.00019,25.19013]
[1778170620426,28.19,79738.65,8.5,0.35076,0.00019,25.20892]
[1778170622117,28.19,79730.16,8.5,0.34912,0.00019,25.16322]
[1778170622283,28.19,79730.16,8.5,0.34912,0.00019,25.16322]
[1778170622344,28.19,79730.16,8.5,0.34912,0.00019,25.16322]
[1778170622470,28.19,79717.8,8.5,0.34673,0.00019,25.09597]
[1778170622934,28.19,79717.8,8.5,0.34673,0.00019,25.09597]
[1778170623459,28.19,79717.8,8.5,0.34673,0.00019,25.09597]
[1778170623469,28.19,79715.36,8.5,0.34626,0.00019,25.08245]
[1778170623797,28.19,79715.36,8.5,0.34626,0.00019,25.08245]
[1778170624438,28.19,79715.36,8.5,0.34626,0.00019,25.08245]
[1778170628616,28.19,79714.71,8.5,0.34613,0.00019,25.07872]
[1778170628702,28.19,79714.71,8.5,0.34613,0.00019,25.07872]
[1778170628957,28.18,79714.47,8.5,0.34608,0.00019,25.07735]
[1778170629815,28.19,79719.29,8.5,0.34701,0.00019,25.10384]
[1778170633016,28.19,79718.16,8.5,0.3468,0.00019,25.09782]
[1778170633542,28.19,79727.93,8.5,0.34868,0.00019,25.15108]
[1778170638637,28.19,79723.0,8.5,0.34773,0.00019,25.12437]
[1778170642197,28.19,79731.15,8.5,0.34931,0.00019,25.16861]
[1778170642344,28.19,79731.15,8.5,0.34931,0.00019,25.16861]
[1778170642354,28.19,79731.15,8.5,0.34931,0.00019,25.16861]
[1778170642441,28.19,79731.15,8.5,0.34931,0.00019,25.16861]
[1778170642545,28.19,79731.15,8.5,0.34931,0.00019,25.16861]
[1778170642605,28.19,79743.39,8.5,0.35168,0.00019,25.23428]
[1778170643532,28.19,79743.39,8.5,0.35168,0.00019,25.23428]
[1778170644500,28.19,79743.68,8.5,0.35174,0.00019,25.23599]
[1778170644666,28.19,79743.68,8.5,0.35174,0.00019,25.23599]
[1778170645627,28.19,79733.52,8.5,0.34979,0.00019,25.18187]
[1778170647378,28.19,79726.87,8.5,0.34851,0.00019,25.1461]
[1778170647540,28.19,79726.87,8.5,0.34851,0.00019,25.1461]
[1778170647585,28.19,79726.87,8.5,0.34851,0.00019,25.1461]
[1778170652675,28.19,79732.94,8.5,0.34965,0.00019,25.17483]
[1778170655567,28.19,79733.51,8.5,0.34975,0.00019,25.17768]
[1778170656609,28.19,79736.26,8.5,0.35028,0.00019,25.19236]
[1778170660463,28.19,79737.29,8.5,0.35048,0.00019,25.19785]
[1778170660689,28.19,79737.29,8.5,0.35048,0.00019,25.19785]
[1778170662785,28.19,79732.83,8.5,0.34961,0.00019,25.17375]
[1778170663754,28.19,79740.98,8.5,0.35118,0.00019,25.2174]
[1778170665044,28.19,79742.5,8.5,0.35147,0.00019,25.2255]
[1778170665054,28.19,79742.5,8.5,0.35147,0.00019,25.2255]
[1778170665564,28.19,79742.5,8.5,0.35147,0.00019,25.2255]
[1778170665768,28.19,79749.73,8.5,0.35287,0.00019,25.2639]
[1778170667834,28.18,79756.38,8.5,0.35416,0.00019,25.29886]
[1778170667838,28.18,79756.38,8.5,0.35416,0.00019,25.29886]
[1778170667851,28.18,79756.38,8.5,0.35416,0.00019,25.29886]
[1778170668061,28.18,79756.38,8.5,0.35416,0.00019,25.29886]
[1778170668193,28.18,79756.38,8.5,0.35416,0.00019,25.29886]
[1778170668459,28.18,79756.38,8.5,0.35416,0.00019,25.29886]
[1778170668624,28.18,79756.38,8.5,0.35416,0.00019,25.29886]
[1778170668703,28.18,79756.38,8.5,0.35416,0.00019,25.29879]
[1778170668971,28.18,79756.38,8.5,0.35416,0.00019,25.29879]
[1778170669119,28.18,79756.38,8.5,0.35416,0.00019,25.29879]
[1778170669218,28.18,79770.87,8.5,0.35697,0.00019,25.37432]
[1778170669978,28.18,79770.87,8.5,0.35697,0.00019,25.37432]
[1778170670232,28.18,79770.87,8.5,0.35697,0.00019,25.37432]
[1778170670288,28.18,79780.94,8.5,0.35894,0.00019,25.42615]
[1778170671185,28.18,79780.94,8.5,0.35894,0.00019,25.42615]
[1778170671815,28.19,79782.97,8.5,0.35934,0.00019,25.43659]
[1778170671890,28.19,79782.97,8.5,0.35934,0.00019,25.43659]
[1778170673432,28.19,79784.09,8.5,0.35956,0.0002,25.44232]
[1778170678861,28.19,79790.89,8.5,0.36088,0.0002,25.47686]
[1778170682889,28.19,79779.65,8.5,0.35869,0.00019,25.41975]
[1778170685435,28.19,79779.29,8.5,0.35862,0.00019,25.41795]
[1778170687061,28.19,79782.54,8.5,0.35926,0.00019,25.43463]
[1778170687609,28.19,79782.54,8.5,0.35926,0.00019,25.43463]
[1778170689640,28.19,79784.57,8.5,0.35966,0.0002,25.44502]
[1778170689684,28.19,79784.57,8.5,0.35966,0.0002,25.44502]
[1778170690945,28.19,79775.78,8.5,0.35795,0.00019,25.40018]
[1778170692105,28.19,79775.78,8.5,0.35795,0.00019,25.40018]
[1778170693623,28.19,79777.35,8.5,0.35826,0.00019,25.4083]
[1778170696076,28.19,79778.86,8.5,0.35856,0.00019,25.41618]
[1778170696381,28.19,79778.86,8.5,0.35856,0.00019,25.41618]
[1778170697487,28.19,79779.49,8.5,0.35869,0.00019,25.4195]
[1778170697555,28.19,79779.49,8.5,0.35869,0.00019,25.4195]
[1778170697689,28.19,79779.49,8.5,0.35869,0.00019,25.4195]
[1778170698790,28.19,79768.4,8.5,0.35653,0.00019,25.36253]
[1778170700160,28.19,79763.82,8.5,0.35564,0.00019,25.33874]
[1778170700861,28.19,79767.32,8.5,0.35633,0.00019,25.35704]
[1778170705857,28.2,79760.55,8.5,0.35504,0.00019,25.32243]
[1778170706347,28.2,79760.55,8.5,0.35504,0.00019,25.32243]
[1778170706441,28.2,79753.7,8.5,0.35371,0.00019,25.28657]
[1778170707648,28.2,79742.79,8.5,0.3516,0.00019,25.22889]
[1778170713103,28.2,79749.0,8.5,0.35281,0.00019,25.25859]
[1778170718599,28.21,79746.34,8.5,0.35231,0.00019,25.24489]
[1778170719941,28.21,79742.84,8.5,0.35164,0.00019,25.22651]
[1778170720101,28.21,79742.84,8.5,0.35164,0.00019,25.22651]
[1778170721049,28.21,79740.76,8.5,0.35124,0.00019,25.21555]
[1778170721059,28.21,79740.76,8.5,0.35124,0.00019,25.21555]
[1778170725837,28.21,79733.32,8.5,0.3498,0.00019,25.17571]
[1778170726051,28.21,79733.68,8.5,0.34987,0.00019,25.17767]
[1778170731231,28.21,79731.73,8.5,0.3495,0.00019,25.16727]
[1778170732772,28.21,79731.73,8.5,0.3495,0.00019,25.16727]
[1778170738291,28.21,79727.25,8.5,0.34864,0.00019,25.14315]
[1778170739655,28.21,79727.25,8.5,0.34864,0.00019,25.14315]
[1778170740427,28.21,79725.8,8.5,0.34836,0.00019,25.13533]
[1778170741594,28.21,79725.49,8.5,0.3483,0.00019,25.13368]
[1778170741687,28.21,79718.22,8.5,0.3469,0.00019,25.09412]
[1778170743555,28.21,79717.75,8.5,0.34681,0.00019,25.09155]
[1778170743578,28.21,79718.44,8.5,0.34695,0.00019,25.09546]
[1778170743984,28.21,79718.44,8.5,0.34695,0.00019,25.09546]
[1778170744051,28.21,79718.44,8.5,0.34695,0.00019,25.09546]
[1778170745598,28.21,79711.38,8.5,0.34559,0.00019,25.05673]
[1778170751384,28.21,79708.44,8.5,0.34499,0.00019,25.03954]
[1778170753364,28.2,79708.8,8.5,0.34505,0.00019,25.04125]
[1778170753376,28.2,79708.8,8.5,0.34505,0.00019,25.04125]
[1778170753398,28.2,79709.4,8.5,0.34516,0.00019,25.04443]
[1778170755816,28.2,79708.83,8.5,0.34505,0.00019,25.04125]
[1778170757063,28.2,79708.4,8.5,0.34497,0.00019,25.03886]
[1778170761449,28.2,79715.21,8.5,0.34627,0.00019,25.07624]
[1778170761583,28.2,79715.21,8.5,0.34627,0.00019,25.07624]
[1778170765530,28.2,79723.1,8.5,0.3478,0.00019,25.11946]
[1778170769685,28.2,79728.85,8.5,0.34891,0.00019,25.15076]
[1778170774058,28.2,79734.71,8.5,0.35002,0.00019,25.17854]
[1778170774130,28.2,79734.71,8.5,0.35002,0.00019,25.17854]
[1778170778574,28.2,79722.59,8.5,0.34768,0.00019,25.11303]
[1778170780203,28.2,79722.89,8.5,0.34774,0.00019,25.11471]
[1778170782597,28.2,79728.64,8.5,0.34885,0.00019,25.14596]
[1778170783103,28.2,79729.9,8.5,0.3491,0.00019,25.15279]
[1778170786512,28.2,79730.57,8.5,0.34923,0.00019,25.15643]
[1778170787308,28.2,79730.11,8.5,0.34914,0.00019,25.15395]
[1778170792677,28.21,79731.14,8.5,0.34934,0.00019,25.15962]
[1778170797712,28.21,79729.68,8.5,0.34906,0.00019,25.15182]
[1778170799633,28.21,79730.95,8.5,0.34931,0.00019,25.1587]
[1778170799932,28.21,79735.97,8.5,0.35028,0.00019,25.18573]
[1778170804790,28.21,79743.06,8.5,0.35165,0.00019,25.22358]
[1778170806327,28.21,79735.75,8.5,0.35023,0.00019,25.18444]
[1778170806328,28.21,79735.75,8.5,0.35023,0.00019,25.18444]
[1778170806858,28.21,79735.75,8.5,0.35023,0.00019,25.18444]
[1778170807328,28.21,79737.22,8.5,0.35052,0.00019,25.19232]
[1778170807588,28.21,79737.22,8.5,0.35052,0.00019,25.19232]
[1778170808142,28.21,79744.38,8.5,0.3519,0.00019,25.23055]
[1778170808625,28.21,79744.38,8.5,0.3519,0.00019,25.23055]
[1778170808712,28.21,79744.38,8.5,0.3519,0.00019,25.23055]
[1778170808798,28.21,79759.47,8.5,0.35483,0.00019,25.31015]
[1778170809802,28.2,79757.93,8.5,0.35452,0.00019,25.30196]
[1778170810794,28.2,79757.93,8.5,0.35452,0.00019,25.30196]
[1778170811345,28.2,79758.85,8.5,0.3547,0.00019,25.3067]
[1778170811458,28.2,79758.85,8.5,0.3547,0.00019,25.3067]
[1778170811819,28.2,79768.65,8.5,0.3566,0.00019,25.35764]
[1778170813767,28.2,79768.65,8.5,0.3566,0.00019,25.35764]
[1778170813833,28.2,79767.32,8.5,0.35633,0.00019,25.3505]
[1778170815209,28.2,79767.45,8.5,0.35636,0.00019,25.35126]
[1778170815848,28.2,79774.73,8.5,0.35778,0.00019,25.38893]
[1778170817160,28.2,79779.19,8.5,0.35865,0.00019,25.41186]
[1778170817735,28.2,79779.19,8.5,0.35865,0.00019,25.41186]
[1778170817752,28.2,79779.19,8.5,0.35865,0.00019,25.41186]
[1778170817845,28.2,79779.19,8.5,0.35865,0.00019,25.41186]
[1778170817954,28.2,79784.65,8.5,0.35971,0.00019,25.4397]
[1778170818289,28.2,79784.65,8.5,0.35971,0.00019,25.4397]
[1778170821100,28.2,79788.19,8.5,0.36041,0.0002,25.45776]
[1778170822324,28.2,79787.2,8.5,0.36021,0.0002,25.45275]
[1778170826476,28.2,79793.9,8.5,0.36152,0.0002,25.48658]
[1778170827125,28.2,79794.19,8.5,0.36158,0.0002,25.48803]
[1778170827311,28.2,79794.19,8.5,0.36158,0.0002,25.48803]
[1778170827939,28.2,79794.19,8.5,0.36158,0.0002,25.48803]
[1778170828191,28.2,79794.12,8.5,0.36157,0.0002,25.48767]
[1778170828196,28.2,79794.12,8.5,0.36157,0.0002,25.48767]
[1778170828206,28.2,79794.12,8.5,0.36157,0.0002,25.48767]
[1778170828381,28.2,79794.12,8.5,0.36157,0.0002,25.48767]
[1778170828484,28.2,79794.12,8.5,0.36157,0.0002,25.48767]
[1778170828938,28.2,79803.08,8.5,0.36332,0.0002,25.53245]
[1778170829106,28.2,79803.08,8.5,0.36332,0.0002,25.53245]
[1778170829141,28.2,79803.08,8.5,0.36332,0.0002,25.53245]
[1778170829426,28.2,79803.08,8.5,0.36332,0.0002,25.53245]
[1778170831137,28.2,79807.96,8.5,0.36427,0.0002,25.55654]
[1778170831531,28.2,79807.96,8.5,0.36427,0.0002,25.55654]
[1778170832326,28.2,79808.73,8.5,0.3644,0.0002,25.55652]
[1778170832603,28.2,79808.73,8.5,0.3644,0.0002,25.55652]
[1778170832985,28.2,79817.63,8.5,0.36614,0.0002,25.60023]
[1778170837843,28.2,79816.42,8.5,0.36589,0.0002,25.59401]
[1778170840072,28.2,79809.26,8.5,0.36448,0.0002,25.55858]
[1778170841985,28.2,79807.58,8.5,0.36415,0.0002,25.55022]
[1778170846257,28.19,79811.66,8.5,0.36493,0.0002,25.57002]
[1778170848458,28.19,79811.69,8.5,0.36493,0.0002,25.57004]
[1778170848591,28.19,79811.69,8.5,0.36493,0.0002,25.57004]
[1778170850091,28.19,79804.13,8.5,0.36345,0.0002,25.53252]
[1778170850299,28.19,79804.13,8.5,0.36345,0.0002,25.53252]
[1778170851066,28.19,79803.09,8.5,0.36324,0.0002,25.52731]
[1778170851309,28.19,79803.09,8.5,0.36324,0.0002,25.52731]
[1778170853062,28.19,79798.91,8.5,0.36242,0.0002,25.50639]
[1778170853360,28.19,79798.91,8.5,0.36242,0.0002,25.50639]
[1778170853563,28.19,79798.91,8.5,0.36242,0.0002,25.50639]
[1778170854716,28.19,79799.14,8.5,0.36246,0.0002,25.50751]
[1778170855912,28.19,79796.13,8.5,0.36187,0.0002,25.4924]
[1778170856069,28.19,79797.2,8.5,0.36208,0.0002,25.49774]
[1778170856472,28.19,79797.2,8.5,0.36208,0.0002,25.49774]
[1778170856914,28.19,79797.2,8.5,0.36208,0.0002,25.49774]
[1778170857265,28.19,79802.21,8.5,0.36306,0.0002,25.52274]
[1778170857310,28.19,79802.21,8.5,0.36306,0.0002,25.52274]
[1778170857661,28.19,79802.21,8.5,0.36306,0.0002,25.52274]
[1778170858327,28.19,79808.04,8.5,0.3642,0.0002,25.55169]
[1778170858372,28.19,79817.23,8.5,0.366,0.0002,25.59684]
[1778170859434,28.19,79817.23,8.5,0.366,0.0002,25.59684]
[1778170859537,28.19,79817.23,8.5,0.366,0.0002,25.59684]
[1778170859872,28.19,79817.23,8.5,0.366,0.0002,25.59684]
[1778170861311,28.19,79819.66,8.5,0.36647,0.0002,25.60854]
[1778170861593,28.19,79819.66,8.5,0.36647,0.0002,25.60854]
[1778170861702,28.19,79819.66,8.5,0.36647,0.0002,25.60854]
[1778170862047,28.19,79819.66,8.5,0.36647,0.0002,25.60854]
[1778170862256,28.19,79820.35,8.5,0.3666,0.0002,25.61182]
[1778170862451,28.19,79820.35,8.5,0.3666,0.0002,25.61182]
[1778170862454,28.19,79820.35,8.5,0.3666,0.0002,25.61182]
[1778170862678,28.19,79820.35,8.5,0.3666,0.0002,25.61182]
[1778170862866,28.19,79820.35,8.5,0.3666,0.0002,25.61182]
[1778170863297,28.19,79820.35,8.5,0.3666,0.0002,25.61182]
[1778170862694,28.19,79832.21,8.5,0.36893,0.0002,25.66918]
[1778170863764,28.19,79851.6,8.5,0.37275,0.0002,25.76102]
[1778170864200,28.19,79851.6,8.5,0.37275,0.0002,25.76102]
[1778170864513,28.19,79851.6,8.5,0.37275,0.0002,25.76102]
[1778170864725,28.19,79860.18,8.5,0.37444,0.0002,25.80094]
[1778170867916,28.19,79857.51,8.5,0.37391,0.0002,25.7886]
[1778170869907,28.19,79855.19,8.5,0.37346,0.0002,25.77786]
[1778170870000,28.19,79855.19,8.5,0.37346,0.0002,25.77786]
[1778170870933,28.19,79850.5,8.5,0.37253,0.0002,25.75585]
[1778170870950,28.19,79850.5,8.5,0.37253,0.0002,25.75585]
[1778170871010,28.19,79844.45,8.5,0.37133,0.0002,25.72732]
[1778170871321,28.19,79844.45,8.5,0.37133,0.0002,25.72732]
[1778170871414,28.19,79844.45,8.5,0.37133,0.0002,25.72732]
[1778170871477,28.19,79831.27,8.5,0.36874,0.0002,25.6645]
[1778170872198,28.19,79831.27,8.5,0.36874,0.0002,25.6645]
[1778170872251,28.18,79823.58,8.5,0.36722,0.0002,25.62723]
[1778170873643,28.18,79823.58,8.5,0.36722,0.0002,25.62723]
[1778170874056,28.18,79824.14,8.5,0.36733,0.0002,25.62985]
[1778170874585,28.18,79824.14,8.5,0.36733,0.0002,25.62985]
[1778170874866,28.18,79824.14,8.5,0.36733,0.0002,25.62985]
[1778170876921,28.18,79826.53,8.5,0.36779,0.0002,25.64123]
[1778170878411,28.18,79829.76,8.5,0.36842,0.0002,25.65661]
[1778170878834,28.18,79829.76,8.5,0.36842,0.0002,25.65661]
[1778170878960,28.18,79829.76,8.5,0.36842,0.0002,25.65661]
[1778170879989,28.18,79826.82,8.5,0.36783,0.0002,25.6422]
[1778170879996,28.18,79818.1,8.5,0.36611,0.0002,25.59972]
[1778170880377,28.18,79818.1,8.5,0.36611,0.0002,25.59972]
[1778170880565,28.18,79818.1,8.5,0.36611,0.0002,25.59972]
[1778170880788,28.18,79818.1,8.5,0.36611,0.0002,25.59972]
[1778170880803,28.18,79818.1,8.5,0.36611,0.0002,25.59972]
[1778170880806,28.18,79818.1,8.5,0.36611,0.0002,25.59972]
[1778170880881,28.18,79818.1,8.5,0.36611,0.0002,25.59972]
[1778170881061,28.18,79815.18,8.5,0.36554,0.0002,25.58535]
[1778170881106,28.18,79815.18,8.5,0.36554,0.0002,25.58535]
[1778170881149,28.18,79815.18,8.5,0.36554,0.0002,25.58535]
[1778170881160,28.18,79815.18,8.5,0.36554,0.0002,25.58535]
[1778170881801,28.18,79815.18,8.5,0.36554,0.0002,25.58535]
[1778170882012,28.18,79815.18,8.5,0.36554,0.0002,25.58535]
[1778170881850,28.18,79807.15,8.5,0.36396,0.0002,25.54571]
[1778170882059,28.18,79807.15,8.5,0.36396,0.0002,25.54571]
[1778170882098,28.18,79807.15,8.5,0.36396,0.0002,25.54571]
[1778170882182,28.18,79807.15,8.5,0.36396,0.0002,25.54571]
[1778170883728,28.18,79802.95,8.5,0.36314,0.0002,25.52484]
[1778170886184,28.18,79806.4,8.5,0.36381,0.0002,25.54191]
[1778170886361,28.18,79806.4,8.5,0.36381,0.0002,25.54191]
[1778170886733,28.18,79806.4,8.5,0.36381,0.0002,25.54191]
[1778170887183,28.18,79805.87,8.5,0.3637,0.0002,25.53924]
[1778170887361,28.18,79795.24,8.5,0.36162,0.0002,25.48609]
[1778170888379,28.18,79795.24,8.5,0.36162,0.0002,25.48609]
[1778170888677,28.18,79795.24,8.5,0.36162,0.0002,25.48609]
[1778170889058,28.18,79791.32,8.5,0.36086,0.0002,25.46633]
[1778170889658,28.18,79791.32,8.5,0.36086,0.0002,25.46633]
[1778170895417,28.18,79795.99,8.5,0.36175,0.0002,25.48615]
[1778170900024,28.18,79800.22,8.5,0.36258,0.0002,25.50731]
[1778170900042,28.18,79800.22,8.5,0.36258,0.0002,25.50731]
[1778170900066,28.18,79800.22,8.5,0.36258,0.0002,25.50731]
[1778170902010,28.18,79806.09,8.5,0.36373,0.0002,25.5365]
[1778170904171,28.17,79805.94,8.5,0.36369,0.0002,25.53563]
[1778170904226,28.17,79805.94,8.5,0.36369,0.0002,25.53563]
[1778170905184,28.17,79807.9,8.5,0.36407,0.0002,25.54531]
[1778170905322,28.17,79807.9,8.5,0.36407,0.0002,25.54531]
[1778170905341,28.17,79807.9,8.5,0.36407,0.0002,25.54531]
[1778170905394,28.17,79807.9,8.5,0.36407,0.0002,25.54531]
[1778170906039,28.17,79807.9,8.5,0.36407,0.0002,25.54531]
[1778170906129,28.17,79814.69,8.5,0.3654,0.0002,25.57875]
[1778170906397,28.17,79814.69,8.5,0.3654,0.0002,25.57875]
[1778170907077,28.17,79818.44,8.5,0.36614,0.0002,25.59707]
[1778170907403,28.17,79818.44,8.5,0.36614,0.0002,25.59707]
[1778170907413,28.17,79818.44,8.5,0.36614,0.0002,25.59707]
[1778170907422,28.17,79818.44,8.5,0.36614,0.0002,25.59707]
[1778170907665,28.17,79826.06,8.5,0.36763,0.0002,25.63407]
[1778170909426,28.17,79829.91,8.5,0.36839,0.0002,25.65262]
[1778170911035,28.17,79831.8,8.5,0.36876,0.0002,25.66166]
[1778170911534,28.17,79826.9,8.5,0.36779,0.0002,25.6379]
[1778170912610,28.17,79826.9,8.5,0.36779,0.0002,25.6379]
[1778170912977,28.17,79826.9,8.5,0.36779,0.0002,25.6379]
[1778170915202,28.17,79820.18,8.5,0.36645,0.0002,25.60496]
[1778170915212,28.17,79820.18,8.5,0.36645,0.0002,25.60496]
[1778170916624,28.17,79821.51,8.5,0.36671,0.0002,25.61137]
[1778170920432,28.16,79819.96,8.5,0.36639,0.0002,25.60349]
[1778170920510,28.16,79819.96,8.5,0.36639,0.0002,25.60349]
[1778170920597,28.16,79821.55,8.5,0.3667,0.0002,25.61117]
[1778170923153,28.16,79826.32,8.5,0.36763,0.0002,25.63415]
[1778170923539,28.16,79826.32,8.5,0.36763,0.0002,25.63415]
[1778170924449,28.16,79831.08,8.5,0.36857,0.0002,25.65715]
[1778170925841,28.16,79832.57,8.5,0.36886,0.0002,25.66424]
[1778170927500,28.16,79834.22,8.5,0.36917,0.0002,25.67199]
[1778170927838,28.16,79834.22,8.5,0.36917,0.0002,25.67199]
[1778170928655,28.16,79835.24,8.5,0.36937,0.0002,25.6767]
[1778170929985,28.16,79837.48,8.5,0.36981,0.0002,25.68741]
[1778170930017,28.16,79845.21,8.5,0.37132,0.0002,25.72398]
[1778170930432,28.16,79845.21,8.5,0.37132,0.0002,25.72398]
[1778170930667,28.16,79856.17,8.5,0.37349,0.0002,25.77545]
[1778170931826,28.16,79856.17,8.5,0.37349,0.0002,25.77545]
[1778170934109,28.16,79854.15,8.5,0.37309,0.0002,25.76601]
[1778170936888,28.16,79857.09,8.5,0.37367,0.0002,25.77972]
[1778170937413,28.16,79857.64,8.5,0.37378,0.0002,25.78224]
[1778170939871,28.15,79849.55,8.5,0.37217,0.0002,25.74423]
[1778170941744,28.15,79841.69,8.5,0.3706,0.0002,25.7067]
[1778170946779,28.15,79843.25,8.5,0.3709,0.0002,25.71382]
[1778170947301,28.15,79843.25,8.5,0.3709,0.0002,25.71382]
[1778170947316,28.15,79843.25,8.5,0.3709,0.0002,25.71382]
[1778170947786,28.15,79854.63,8.5,0.37314,0.0002,25.76736]
[1778170949701,28.15,79860.25,8.5,0.37425,0.0002,25.79348]
[1778170953799,28.14,79862.82,8.5,0.37472,0.0002,25.80122]
[1778170955052,28.14,79873.09,8.5,0.37675,0.0002,25.84817]
[1778170955273,28.14,79873.09,8.5,0.37675,0.0002,25.84817]
[1778170956001,28.14,79873.09,8.5,0.37675,0.0002,25.84817]
[1778170956102,28.14,79865.05,8.5,0.37514,0.0002,25.81105]
[1778170961915,28.13,79871.78,8.5,0.37646,0.0002,25.84149]
[1778170967930,28.12,79867.19,8.5,0.3755,0.0002,25.81949]
[1778170970951,28.12,79878.17,8.5,0.37767,0.0002,25.86935]
[1778170974135,28.12,79880.28,8.5,0.37807,0.0002,25.87864]
[1778170974565,28.12,79882.02,8.5,0.37841,0.0002,25.88637]
[1778170977311,28.11,79886.64,8.5,0.37931,0.0002,25.90675]
[1778170983162,28.1,79887.92,8.5,0.37952,0.0002,25.91158]
[1778170984702,28.1,79888.59,8.5,0.37965,0.0002,25.9145]
[1778170986307,28.1,79893.76,8.5,0.38067,0.0002,25.93738]
[1778170986978,28.1,79893.76,8.5,0.38067,0.0002,25.93738]
[1778170987097,28.1,79893.76,8.5,0.38067,0.0002,25.93738]
[1778170987157,28.1,79895.98,8.5,0.38112,0.0002,25.94727]
[1778170987214,28.1,79895.98,8.5,0.38112,0.0002,25.94727]
[1778170987350,28.1,79895.98,8.5,0.38112,0.0002,25.94727]
[1778170987544,28.1,79895.98,8.5,0.38112,0.0002,25.94727]
[1778170987658,28.1,79895.98,8.5,0.38112,0.0002,25.94727]
[1778170993105,28.1,79902.58,8.5,0.38244,0.0002,25.97653]
[1778170994878,28.1,79906.67,8.5,0.38326,0.0002,25.99444]
[1778170994916,28.1,79906.67,8.5,0.38326,0.0002,25.99444]
[1778170997210,28.1,79914.85,8.5,0.38489,0.0002,26.02989]
[1778170998228,28.1,79914.04,8.5,0.38473,0.0002,26.02639]
[1778170998461,28.1,79914.04,8.5,0.38473,0.0002,26.02639]
[1778170999698,28.1,79911.13,8.5,0.38415,0.0002,26.01381]
[1778171004585,28.1,79907.92,8.5,0.38351,0.0002,25.99989]
[1778171008762,28.1,79905.69,8.5,0.38306,0.0002,25.99021]
[1778171008771,28.1,79905.69,8.5,0.38306,0.0002,25.99021]
[1778171008922,28.1,79905.69,8.5,0.38306,0.0002,25.99021]
[1778171008957,28.1,79905.69,8.5,0.38306,0.0002,25.99021]
[1778171009231,28.1,79904.86,8.5,0.3829,0.0002,25.98661]
[1778171009325,28.1,79904.86,8.5,0.3829,0.0002,25.98661]
[1778171009676,28.1,79904.86,8.5,0.3829,0.0002,25.98661]
[1778171009692,28.1,79904.86,8.5,0.3829,0.0002,25.98661]
[1778171009724,28.1,79904.86,8.5,0.3829,0.0002,25.98661]
[1778171009768,28.1,79904.86,8.5,0.3829,0.0002,25.98661]
[1778171009843,28.1,79904.86,8.5,0.3829,0.0002,25.98661]
[1778171009870,28.1,79904.86,8.5,0.3829,0.0002,25.98661]
[1778171009877,28.1,79904.86,8.5,0.3829,0.0002,25.98661]
[1778171009956,28.1,79901.99,8.5,0.38233,0.0002,25.97404]
[1778171010785,28.1,79882.0,8.5,0.37835,0.0002,25.88506]
[1778171011798,28.1,79872.43,8.5,0.37643,0.0002,25.83784]
[1778171013974,28.1,79870.92,8.5,0.37614,0.0002,25.83098]
[1778171019295,28.1,79875.81,8.5,0.37711,0.0002,25.8534]
[1778171024330,28.1,79878.45,8.5,0.37763,0.0002,25.86524]
[1778171029365,28.1,79876.72,8.5,0.37728,0.0002,25.85724]
[1778171030207,28.1,79876.72,8.5,0.37728,0.0002,25.85724]
[1778171035334,28.1,79878.58,8.5,0.37765,0.0002,25.86586]
[1778171035342,28.1,79878.58,8.5,0.37765,0.0002,25.86586]
[1778171035487,28.1,79878.58,8.5,0.37765,0.0002,25.86586]
[1778171035980,28.1,79878.58,8.5,0.37765,0.0002,25.86586]
[1778171035983,28.1,79878.58,8.5,0.37765,0.0002,25.86586]
[1778171036081,28.1,79880.56,8.5,0.37805,0.0002,25.87486]
[1778171036458,28.1,79880.56,8.5,0.37805,0.0002,25.87486]
[1778171036467,28.1,79889.13,8.5,0.37975,0.0002,25.91341]
[1778171037801,28.1,79889.13,8.5,0.37975,0.0002,25.91341]
[1778171037828,28.1,79889.13,8.5,0.37975,0.0002,25.91341]
[1778171037829,28.1,79889.13,8.5,0.37975,0.0002,25.91341]
[1778171037921,28.1,79889.13,8.5,0.37975,0.0002,25.91341]
[1778171038171,28.1,79889.13,8.5,0.37975,0.0002,25.91341]
[1778171039435,28.11,79903.65,8.5,0.38265,0.0002,25.97777]
[1778171041955,28.11,79905.87,8.5,0.3831,0.0002,25.98749]
[1778171043713,28.11,79909.01,8.5,0.38372,0.0002,26.00117]
[1778171044881,28.11,79908.34,8.5,0.38359,0.0002,25.99827]
[1778171045506,28.11,79908.07,8.5,0.38354,0.0002,25.9971]
[1778171045523,28.11,79908.07,8.5,0.38354,0.0002,25.9971]
[1778171045956,28.11,79908.07,8.5,0.38354,0.0002,25.9971]
[1778171046156,28.11,79908.07,8.5,0.38354,0.0002,25.9971]
[1778171046207,28.11,79899.81,8.5,0.38189,0.0002,25.96099]
[1778171046332,28.11,79899.81,8.5,0.38189,0.0002,25.96099]
[1778171046467,28.11,79899.81,8.5,0.38189,0.0002,25.96099]
[1778171046493,28.11,79899.81,8.5,0.38189,0.0002,25.96099]
[1778171046511,28.11,79899.81,8.5,0.38189,0.0002,25.96099]
[1778171046544,28.11,79899.81,8.5,0.38189,0.0002,25.96099]
[1778171046553,28.11,79899.81,8.5,0.38189,0.0002,25.96099]
[1778171046898,28.11,79899.81,8.5,0.38189,0.0002,25.96099]
[1778171046960,28.11,79899.81,8.5,0.38189,0.0002,25.96099]
[1778171047061,28.11,79885.82,8.5,0.37911,0.0002,25.89885]
[1778171047873,28.11,79885.82,8.5,0.37911,0.0002,25.89885]
[1778171048818,28.11,79879.67,8.5,0.37789,0.0002,25.87111]
[1778171048900,28.11,79879.67,8.5,0.37789,0.0002,25.87111]
[1778171048944,28.11,79879.67,8.5,0.37789,0.0002,25.87111]
[1778171049018,28.11,79879.67,8.5,0.37789,0.0002,25.87111]
[1778171050737,28.11,79878.19,8.5,0.3776,0.0002,25.86458]
[1778171052504,28.11,79877.46,8.5,0.37746,0.0002,25.86146]
[1778171052537,28.11,79876.96,8.5,0.37737,0.0002,25.85928]
[1778171053954,28.11,79876.96,8.5,0.37737,0.0002,25.85928]
[1778171054546,28.11,79865.09,8.5,0.37502,0.0002,25.80497]
[1778171059140,28.11,79864.37,8.5,0.37489,0.0002,25.80186]
[1778171059144,28.11,79864.37,8.5,0.37489,0.0002,25.80186]
[1778171060588,28.12,79854.93,8.5,0.37302,0.0002,25.75807]
[1778171061326,28.12,79854.93,8.5,0.37302,0.0002,25.75807]
[1778171065073,28.11,79857.5,8.5,0.37353,0.0002,25.76995]
[1778171066114,28.11,79857.19,8.5,0.37346,0.0002,25.76833]
[1778171071667,28.11,79854.67,8.5,0.37292,0.0002,25.75222]
[1778171076705,28.1,79851.75,8.5,0.37232,0.0002,25.73809]
[1778171080988,28.1,79849.37,8.5,0.37184,0.0002,25.72665]
[1778171082950,28.1,79861.64,8.5,0.37426,0.0002,25.78388]
[1778171086110,28.1,79862.31,8.5,0.37438,0.0002,25.78678]
[1778171090683,28.09,79863.32,8.5,0.37455,0.0002,25.79093]
[1778171091209,28.09,79863.32,8.5,0.37455,0.0002,25.79093]
[1778171091241,28.09,79863.32,8.5,0.37455,0.0002,25.79093]
[1778171091244,28.09,79863.32,8.5,0.37455,0.0002,25.79093]
[1778171091961,28.09,79864.41,8.5,0.37476,0.0002,25.79575]
[1778171092036,28.09,79870.16,8.5,0.3759,0.0002,25.8223]
[1778171092270,28.09,79870.16,8.5,0.3759,0.0002,25.8223]
[1778171092377,28.09,79870.16,8.5,0.3759,0.0002,25.8223]
[1778171092465,28.09,79870.16,8.5,0.3759,0.0002,25.8223]
[1778171092469,28.09,79870.16,8.5,0.3759,0.0002,25.8223]
[1778171092641,28.09,79870.16,8.5,0.3759,0.0002,25.8223]
[1778171093239,28.09,79870.16,8.5,0.3759,0.0002,25.8223]
[1778171092817,28.09,79881.2,8.5,0.3781,0.0002,25.87265]
[1778171093271,28.09,79881.2,8.5,0.3781,0.0002,25.87265]
[1778171093344,28.09,79881.2,8.5,0.3781,0.0002,25.87265]
[1778171093458,28.09,79881.2,8.5,0.3781,0.0002,25.87265]
[1778171094221,28.09,79881.2,8.5,0.3781,0.0002,25.87265]
[1778171093824,28.09,79894.09,8.5,0.38066,0.0002,25.93052]
[1778171094285,28.09,79894.09,8.5,0.38066,0.0002,25.93052]
[1778171094563,28.09,79894.09,8.5,0.38066,0.0002,25.93052]
[1778171094712,28.09,79894.09,8.5,0.38066,0.0002,25.93052]
[1778171095478,28.09,79895.93,8.5,0.38103,0.0002,25.93871]
[1778171095863,28.09,79895.93,8.5,0.38103,0.0002,25.93871]
[1778171101882,28.09,79894.96,8.5,0.38085,0.0002,25.93458]
[1778171106917,28.09,79899.35,8.5,0.38173,0.0002,25.95412]
[1778171109322,28.09,79896.72,8.5,0.38121,0.0002,25.94254]
[1778171114973,28.1,79901.06,8.5,0.38208,0.0002,25.96178]
[1778171120008,28.1,79902.72,8.5,0.38241,0.0002,25.96913]
[1778171125043,28.1,79905.68,8.5,0.383,0.0002,25.98213]
[1778171127601,28.1,79911.16,8.5,0.3841,0.0002,26.00597]
[1778171133099,28.1,79901.65,8.5,0.38218,0.0002,25.96077]
[1778171135912,28.1,79902.08,8.5,0.38227,0.0002,25.96267]
[1778171138917,28.1,79900.24,8.5,0.3819,0.0002,25.95458]
[1778171140148,28.1,79907.43,8.5,0.38334,0.0002,25.98608]
[1778171141347,28.1,79907.64,8.5,0.38338,0.0002,25.98697]
[1778171141709,28.1,79907.64,8.5,0.38338,0.0002,25.98697]
[1778171142294,28.1,79907.64,8.5,0.38338,0.0002,25.98697]
[1778171145405,28.09,79918.43,8.5,0.38553,0.0002,26.03347]
[1778171145644,28.09,79918.43,8.5,0.38553,0.0002,26.03347]
[1778171145889,28.09,79918.43,8.5,0.38553,0.0002,26.03347]
[1778171150343,28.09,79919.56,8.5,0.38574,0.0002,26.0381]
[1778171150468,28.09,79919.56,8.5,0.38574,0.0002,26.0381]
[1778171150479,28.09,79919.56,8.5,0.38574,0.0002,26.0381]
[1778171150788,28.09,79919.56,8.5,0.38574,0.0002,26.0381]
[1778171151260,28.09,79919.56,8.5,0.38574,0.0002,26.0381]
[1778171151226,28.09,79927.85,8.5,0.3874,0.0002,26.07332]
[1778171151484,28.09,79927.85,8.5,0.3874,0.0002,26.07332]
[1778171151776,28.09,79927.85,8.5,0.3874,0.0002,26.07332]
[1778171152219,28.09,79927.85,8.5,0.3874,0.0002,26.07332]
[1778171152362,28.09,79930.81,8.5,0.38799,0.0002,26.08574]
[1778171152859,28.09,79930.81,8.5,0.38799,0.0002,26.08574]
[1778171154733,28.09,79937.4,8.5,0.3893,0.0002,26.11319]
[1778171160092,28.08,79943.28,8.5,0.39046,0.0002,26.13714]
[1778171160298,28.08,79943.28,8.5,0.39046,0.0002,26.13714]
[1778171160391,28.08,79945.39,8.5,0.39088,0.0002,26.14574]
[1778171160419,28.08,79945.39,8.5,0.39088,0.0002,26.14574]
[1778171160683,28.08,79945.39,8.5,0.39088,0.0002,26.14574]
[1778171162430,28.08,79952.41,8.5,0.39228,0.0002,26.17426]
[1778171162719,28.08,79952.41,8.5,0.39228,0.0002,26.17426]
[1778171163366,28.08,79953.68,8.5,0.39253,0.0002,26.17931]
[1778171163931,28.08,79953.68,8.5,0.39253,0.0002,26.17931]
[1778171164046,28.08,79953.68,8.5,0.39253,0.0002,26.17931]
[1778171167471,28.07,79953.08,8.5,0.39238,0.0002,26.17642]
[1778171173844,28.07,79947.58,8.5,0.39125,0.0002,26.15341]
[1778171175800,28.06,79951.44,8.5,0.39201,0.0002,26.169]
[1778171177272,28.06,79951.41,8.5,0.392,0.0002,26.16876]
[1778171177298,28.06,79944.14,8.5,0.39053,0.0002,26.13871]
[1778171178846,28.06,79941.72,8.5,0.39004,0.0002,26.1287]
[1778171180773,28.06,79940.88,8.5,0.38986,0.0002,26.12503]
[1778171183863,28.05,79947.58,8.5,0.39119,0.0002,26.15242]
[1778171185816,28.05,79943.96,8.5,0.39046,0.0002,26.1373]
[1778171186256,28.05,79943.96,8.5,0.39046,0.0002,26.1373]
[1778171186697,28.05,79947.5,8.5,0.39116,0.0002,26.15169]
[1778171187364,28.05,79947.5,8.5,0.39116,0.0002,26.15169]
[1778171187452,28.05,79947.5,8.5,0.39116,0.0002,26.15169]
[1778171187560,28.05,79949.49,8.5,0.39156,0.0002,26.15986]
[1778171187626,28.05,79949.49,8.5,0.39156,0.0002,26.15986]
[1778171187673,28.05,79949.49,8.5,0.39156,0.0002,26.15986]
[1778171187838,28.05,79949.49,8.5,0.39156,0.0002,26.15986]
[1778171187907,28.05,79949.49,8.5,0.39156,0.0002,26.15986]
[1778171187961,28.05,79949.49,8.5,0.39156,0.0002,26.15986]
[1778171188078,28.05,79949.49,8.5,0.39156,0.0002,26.15986]
[1778171188088,28.05,79949.49,8.5,0.39156,0.0002,26.15986]
[1778171188215,28.05,79955.14,8.5,0.39269,0.0002,26.1828]
[1778171188389,28.05,79955.14,8.5,0.39269,0.0002,26.1828]
[1778171188783,28.05,79955.14,8.5,0.39269,0.0002,26.1828]
[1778171189023,28.05,79955.14,8.5,0.39269,0.0002,26.1828]
[1778171189354,28.04,79973.02,8.5,0.39628,0.0002,26.25411]
[1778171189932,28.04,79973.02,8.5,0.39628,0.0002,26.25411]
[1778171191959,28.04,79978.0,8.5,0.39726,0.0002,26.26972]
[1778171193212,28.04,79975.52,8.5,0.39675,0.0002,26.26]
[1778171194954,28.04,79973.4,8.5,0.39631,0.0002,26.25132]
[1778171197319,28.03,79975.4,8.5,0.39671,0.0002,26.25908]
[1778171199734,28.03,79976.18,8.5,0.39685,0.0002,26.26198]
[1778171202777,28.03,79975.85,8.5,0.39677,0.0002,26.26043]
[1778171202991,28.03,79975.85,8.5,0.39677,0.0002,26.26043]
[1778171203088,28.03,79974.68,8.5,0.39653,0.0002,26.25573]
[1778171203604,28.02,79964.95,8.5,0.39456,0.0002,26.217]
[1778171206004,28.02,79965.94,8.5,0.39475,0.0002,26.22084]
[1778171206055,28.02,79965.94,8.5,0.39475,0.0002,26.22084]
[1778171206105,28.02,79966.69,8.5,0.3949,0.0002,26.2237]
[1778171209502,28.02,79972.63,8.5,0.39609,0.0002,26.24708]
[1778171209510,28.02,79972.63,8.5,0.39609,0.0002,26.24708]
[1778171211660,28.02,79983.03,8.5,0.39818,0.0002,26.28766]
[1778171213253,28.02,79983.03,8.5,0.39818,0.0002,26.28766]
[1778171214163,28.01,79982.07,8.5,0.39798,0.0002,26.28381]
[1778171218890,28.01,79979.13,8.5,0.39736,0.0002,26.27202]
[1778171221208,28.01,79981.32,8.5,0.3978,0.0002,26.28044]
[1778171224126,28.01,79981.13,8.5,0.39775,0.0002,26.27958]
[1778171224254,28.01,79981.13,8.5,0.39775,0.0002,26.27958]
[1778171224346,28.0,79980.36,8.5,0.39759,0.0002,26.2765]
[1778171229788,27.99,79976.37,8.5,0.39675,0.0002,26.2602]
[1778171230994,27.99,79976.37,8.5,0.39675,0.0002,26.2602]
[1778171231095,27.99,79975.83,8.5,0.39663,0.0002,26.25794]
[1778171231597,27.99,79975.83,8.5,0.39663,0.0002,26.25794]
[1778171233932,27.99,79978.69,8.5,0.3972,0.0002,26.269]
[1778171234472,27.99,79978.69,8.5,0.3972,0.0002,26.26897]
[1778171235985,27.99,79979.88,8.5,0.39744,0.0002,26.27356]
[1778171239807,27.99,79984.08,8.5,0.39828,0.0002,26.2898]
[1778171240865,27.99,79995.04,8.5,0.40049,0.0002,26.33187]
[1778171246231,27.98,79997.76,8.5,0.40103,0.0002,26.34196]
[1778171246266,27.98,79997.76,8.5,0.40103,0.0002,26.34196]
[1778171249849,27.98,79994.58,8.5,0.40037,0.0002,26.32963]
[1778171254963,27.97,79998.95,8.5,0.40122,0.0002,26.3422]
[1778171255461,27.97,79998.95,8.5,0.40122,0.0002,26.3422]
[1778171257888,27.97,79994.33,8.5,0.40028,0.0002,26.32451]
[1778171258153,27.97,79994.33,8.5,0.40028,0.0002,26.32451]
[1778171258246,27.97,79993.41,8.5,0.40009,0.0002,26.32089]
[1778171259349,27.97,79993.41,8.5,0.40009,0.0002,26.32089]
[1778171259043,27.97,79983.04,8.5,0.39799,0.0002,26.28085]
[1778171259477,27.97,79983.04,8.5,0.39799,0.0002,26.28085]
[1778171259657,27.97,79983.04,8.5,0.39799,0.0002,26.28085]
[1778171259711,27.97,79983.04,8.5,0.39799,0.0002,26.28085]
[1778171259748,27.97,79983.04,8.5,0.39799,0.0002,26.28085]
[1778171259946,27.97,79983.04,8.5,0.39799,0.0002,26.28085]
[1778171260154,27.97,79972.48,8.5,0.39584,0.0002,26.23921]
[1778171261868,27.97,79968.59,8.5,0.39505,0.0002,26.22361]
[1778171267047,27.96,79970.52,8.5,0.3954,0.0002,26.23067]
[1778171270276,27.96,79970.36,8.5,0.39537,0.0002,26.22992]
[1778171270285,27.96,79970.36,8.5,0.39537,0.0002,26.22992]
[1778171270334,27.95,79970.44,8.5,0.39536,0.0002,26.22992]
[1778171276110,27.94,79971.66,8.5,0.39558,0.0002,26.23431]
[1778171280819,27.94,79971.67,8.5,0.39557,0.0002,26.23396]
[1778171281214,27.94,79971.67,8.5,0.39557,0.0002,26.23396]
[1778171282152,27.94,79984.9,8.5,0.39824,0.0002,26.28584]
[1778171287188,27.93,79986.51,8.5,0.39855,0.0002,26.29196]
[1778171290690,27.93,79986.89,8.5,0.39862,0.0002,26.29329]
[1778171292738,27.93,79986.22,8.5,0.39848,0.0002,26.29062]
[1778171299271,27.93,79986.54,8.5,0.39853,0.0002,26.29162]
[1778171304306,27.93,79987.87,8.5,0.39879,0.0002,26.29661]
[1778171306238,27.93,79986.34,8.5,0.39848,0.0002,26.29064]
[1778171306681,27.92,79982.82,8.5,0.39777,0.0002,26.2769]
[1778171307331,27.92,79975.5,8.5,0.39628,0.0002,26.24807]
[1778171311906,27.92,79973.53,8.5,0.39586,0.0002,26.23647]
[1778171314751,27.92,79972.54,8.5,0.39566,0.0002,26.23248]
[1778171314868,27.92,79972.54,8.5,0.39566,0.0002,26.23248]
[1778171315388,27.92,79968.31,8.5,0.39479,0.0002,26.21547]
[1778171319629,27.91,79965.31,8.5,0.39417,0.0002,26.20301]
[1778171322924,27.91,79959.39,8.5,0.39295,0.0002,26.17877]
[1778171327473,27.91,79952.13,8.5,0.39146,0.0002,26.14862]
[1778171329793,27.9,79952.58,8.5,0.39154,0.0002,26.15032]
[1778171329825,27.9,79952.58,8.5,0.39154,0.0002,26.15032]
[1778171330494,27.9,79962.78,8.5,0.3936,0.0002,26.19189]
[1778171333126,27.9,79963.68,8.5,0.39378,0.0002,26.19544]
[1778171334486,27.9,79963.45,8.5,0.39373,0.0002,26.19441]
[1778171334562,27.9,79963.45,8.5,0.39373,0.0002,26.19441]
[1778171334567,27.9,79963.45,8.5,0.39373,0.0002,26.19441]
[1778171334622,27.9,79966.58,8.5,0.39436,0.0002,26.20694]
[1778171335024,27.9,79966.58,8.5,0.39436,0.0002,26.20694]
[1778171335576,27.9,79981.65,8.5,0.39741,0.0002,26.26673]
[1778171337202,27.89,79980.82,8.5,0.39723,0.0002,26.26328]
[1778171339716,27.89,79980.07,8.5,0.39706,0.0002,26.26001]
[1778171339762,27.89,79980.07,8.5,0.39706,0.0002,26.26001]
[1778171340611,27.89,79972.62,8.5,0.39554,0.0002,26.23037]
[1778171342397,27.89,79973.4,8.5,0.39569,0.0002,26.23337]
[1778171342654,27.89,79973.4,8.5,0.39569,0.0002,26.23326]
[1778171343003,27.89,79973.4,8.5,0.39569,0.0002,26.23326]
[1778171343367,27.89,79973.4,8.5,0.39569,0.0002,26.23326]
[1778171343426,27.89,79973.4,8.5,0.39569,0.0002,26.23326]
[1778171343632,27.88,79960.45,8.5,0.39305,0.0002,26.18101]
[1778171345646,27.88,79952.15,8.5,0.39137,0.0002,26.14683]
[1778171350681,27.88,79954.46,8.5,0.39181,0.0002,26.15596]
[1778171356621,27.87,79951.9,8.5,0.39128,0.0002,26.1451]
[1778171356694,27.87,79951.36,8.5,0.39116,0.0002,26.14271]
[1778171359270,27.87,79952.95,8.5,0.39148,0.0002,26.1492]
[1778171363642,27.87,79951.51,8.5,0.39117,0.0002,26.14294]
[1778171364973,27.86,79958.9,8.5,0.39265,0.0002,26.17307]
[1778171370821,27.85,79961.62,8.5,0.39317,0.0002,26.18358]
[1778171373151,27.85,79961.85,8.5,0.3932,0.0002,26.18071]
[1778171373162,27.85,79961.85,8.5,0.3932,0.0002,26.18071]
[1778171373559,27.85,79965.05,8.5,0.39384,0.0002,26.19351]
[1778171378880,27.84,79970.95,8.5,0.39501,0.0002,26.21685]
[1778171383916,27.84,79966.32,8.5,0.39405,0.0002,26.19783]
[1778171389502,27.84,79965.01,8.5,0.39377,0.0002,26.19226]
[1778171392119,27.83,79963.79,8.5,0.39351,0.0002,26.18712]
[1778171392218,27.83,79964.73,8.5,0.3937,0.0002,26.19088]
[1778171393428,27.83,79964.73,8.5,0.3937,0.0002,26.19088]
[1778171393755,27.83,79966.35,8.5,0.39402,0.0002,26.19728]
[1778171394590,27.83,79971.06,8.5,0.39497,0.0002,26.21618]
[1778171396154,27.83,79973.98,8.5,0.39557,0.0002,26.22787]
[1778171396317,27.83,79973.98,8.5,0.39557,0.0002,26.22787]
[1778171397107,27.83,79976.03,8.5,0.39598,0.0002,26.23592]
[1778171401668,27.82,79977.41,8.5,0.39624,0.0002,26.24117]
[1778171403015,27.82,79981.91,8.5,0.39715,0.0002,26.25881]
[1778171403061,27.82,79981.91,8.5,0.39715,0.0002,26.25881]
[1778171404341,27.82,79977.71,8.5,0.39629,0.0002,26.24211]
[1778171407166,27.82,79981.11,8.5,0.39697,0.0002,26.25534]
[1778171408666,27.82,79979.53,8.5,0.39664,0.0002,26.24901]
[1778171410047,27.81,79972.49,8.5,0.3952,0.0002,26.22077]
[1778171410724,27.81,79970.91,8.5,0.39488,0.0002,26.21443]
[1778171411030,27.81,79970.91,8.5,0.39488,0.0002,26.21443]
[1778171411057,27.81,79970.91,8.5,0.39488,0.0002,26.21443]
[1778171412786,27.81,79969.48,8.5,0.39459,0.0002,26.20861]
[1778171412815,27.81,79969.48,8.5,0.39459,0.0002,26.20861]
[1778171412852,27.81,79969.48,8.5,0.39459,0.0002,26.20861]
[1778171412878,27.81,79969.48,8.5,0.39459,0.0002,26.20861]
[1778171413141,27.81,79969.48,8.5,0.39459,0.0002,26.20861]
[1778171413151,27.81,79969.48,8.5,0.39459,0.0002,26.20861]
[1778171413238,27.81,79976.49,8.5,0.39601,0.0002,26.23666]
[1778171415844,27.81,79981.1,8.5,0.39694,0.0002,26.25486]
[1778171416520,27.81,79981.1,8.5,0.39694,0.0002,26.25486]
[1778171418965,27.81,79975.82,8.5,0.39586,0.0002,26.2338]
[1778171424281,27.8,79975.77,8.5,0.39583,0.0002,26.23323]
[1778171424958,27.8,79976.25,8.5,0.39592,0.0002,26.23498]
[1778171429696,27.8,79981.85,8.5,0.39705,0.0002,26.25692]
[1778171433864,27.79,79980.8,8.5,0.39679,0.0002,26.2486]
[1778171436012,27.79,79975.07,8.5,0.39561,0.0002,26.22562]
[1778171438296,27.79,79964.88,8.5,0.39353,0.0002,26.18429]
[1778171441121,27.78,79966.13,8.5,0.39377,0.0002,26.18925]
[1778171447359,27.78,79967.09,8.5,0.39394,0.0002,26.19266]
[1778171448451,27.78,79967.09,8.5,0.39394,0.0002,26.19266]
[1778171454408,27.77,79970.54,8.5,0.39461,0.0002,26.20601]
[1778171455839,27.77,79970.37,8.5,0.39457,0.0002,26.20525]
[1778171458323,27.77,79969.79,8.5,0.39445,0.0002,26.20275]
[1778171458439,27.77,79969.89,8.5,0.39446,0.0002,26.20308]
[1778171463653,27.76,79969.71,8.5,0.39441,0.0002,26.20196]
[1778171464481,27.76,79970.74,8.5,0.39461,0.0002,26.20594]
[1778171467140,27.76,79970.84,8.5,0.39462,0.0002,26.20626]
[1778171467502,27.75,79968.97,8.5,0.39423,0.0002,26.19852]
[1778171468453,27.75,79968.97,8.5,0.39423,0.0002,26.19852]
[1778171469277,27.75,79968.38,8.5,0.3941,0.0002,26.19603]
[1778171469961,27.75,79968.55,8.5,0.39413,0.0002,26.19662]
[1778171470194,27.75,79968.55,8.5,0.39413,0.0002,26.19662]
[1778171470524,27.75,79971.69,8.5,0.39477,0.0002,26.20924]
[1778171475559,27.74,79974.86,8.5,0.39539,0.0002,26.22156]
[1778171480597,27.74,79975.5,8.5,0.3955,0.0002,26.22369]
[1778171485632,27.73,79975.65,8.5,0.39551,0.0002,26.22387]
[1778171485839,27.73,79975.65,8.5,0.39551,0.0002,26.22387]
[1778171486640,27.73,79972.63,8.5,0.39488,0.0002,26.21163]
[1778171491674,27.72,79971.52,8.5,0.39462,0.0002,26.20296]
[1778171493660,27.72,79971.02,8.5,0.39451,0.0002,26.20084]
[1778171493688,27.72,79971.99,8.5,0.3947,0.0002,26.20466]
[1778171498723,27.72,79972.15,8.5,0.39471,0.0002,26.20495]
[1778171503761,27.71,79971.66,8.5,0.39459,0.0002,26.2026]
[1778171508967,27.71,79968.8,8.5,0.39399,0.0002,26.19072]
[1778171508985,27.71,79968.8,8.5,0.39399,0.0002,26.19072]
[1778171509046,27.71,79968.8,8.5,0.39399,0.0002,26.19072]
[1778171509150,27.71,79968.46,8.5,0.39392,0.0002,26.18927]
[1778171509803,27.71,79958.78,8.5,0.39194,0.0002,26.1495]
[1778171513832,27.7,79951.67,8.5,0.39048,0.0002,26.11966]
[1778171517731,27.7,79953.21,8.5,0.39078,0.0002,26.12596]
[1778171518959,27.7,79952.98,8.5,0.39073,0.0002,26.12487]
[1778171524930,27.69,79956.13,8.5,0.39135,0.0002,26.13749]
[1778171529012,27.69,79955.55,8.5,0.39122,0.0002,26.13487]
[1778171529968,27.69,79966.42,8.5,0.39343,0.0002,26.17952]
[1778171532297,27.69,79965.81,8.5,0.3933,0.0002,26.17694]
[1778171532945,27.69,79968.36,8.5,0.39381,0.0002,26.18725]
[1778171533036,27.69,79968.36,8.5,0.39381,0.0002,26.18725]
[1778171533129,27.68,79968.79,8.5,0.3939,0.0002,26.18891]
[1778171538944,27.68,79970.13,8.5,0.39415,0.0002,26.19407]
[1778171543937,27.68,79971.66,8.5,0.39445,0.0002,26.20005]
[1778171543951,27.68,79971.66,8.5,0.39445,0.0002,26.20005]
[1778171544069,27.68,79968.33,8.5,0.39377,0.0002,26.18641]
[1778171549148,27.67,79968.46,8.5,0.39377,0.0002,26.18653]
[1778171549761,27.67,79969.29,8.5,0.39394,0.0002,26.18984]
[1778171553044,27.67,79974.06,8.5,0.39489,0.0002,26.20524]
[1778171553052,27.67,79974.06,8.5,0.39489,0.0002,26.20524]
[1778171554148,27.67,79978.39,8.5,0.39577,0.0002,26.22266]
[1778171554370,27.67,79978.39,8.5,0.39577,0.0002,26.22266]
[1778171556577,27.66,79982.2,8.5,0.39654,0.0002,26.23762]
[1778171556625,27.66,79982.2,8.5,0.39654,0.0002,26.23762]
[1778171558425,27.66,79982.52,8.5,0.3966,0.0002,26.23881]
[1778171559452,27.66,79982.95,8.5,0.39668,0.0002,26.24049]
[1778171559702,27.66,79982.95,8.5,0.39668,0.0002,26.24049]
[1778171559712,27.66,79980.49,8.5,0.39618,0.0002,26.23061]
[1778171560241,27.66,79980.49,8.5,0.39618,0.0002,26.23061]
[1778171560267,27.66,79970.8,8.5,0.39419,0.0002,26.19157]
[1778171561342,27.66,79970.8,8.5,0.39419,0.0002,26.19157]
[1778171562087,27.66,79967.7,8.5,0.39356,0.0002,26.17887]
[1778171563432,27.66,79967.37,8.5,0.39348,0.0002,26.17745]
[1778171563453,27.66,79967.37,8.5,0.39348,0.0002,26.17745]
[1778171564643,27.66,79967.33,8.5,0.39347,0.0002,26.17721]
[1778171564665,27.66,79957.98,8.5,0.39156,0.0002,26.13857]
[1778171565364,27.66,79957.98,8.5,0.39156,0.0002,26.13857]
[1778171566357,27.66,79955.89,8.5,0.39113,0.0002,26.12989]
[1778171566459,27.66,79963.67,8.5,0.39271,0.0002,26.16203]
[1778171567140,27.66,79963.67,8.5,0.39271,0.0002,26.16203]
[1778171567799,27.66,79963.67,8.5,0.39271,0.0002,26.16203]
[1778171568686,27.65,79964.84,8.5,0.39295,0.0002,26.1667]
[1778171574714,27.65,79969.66,8.5,0.39391,0.0002,26.18604]
[1778171580321,27.64,79970.89,8.5,0.39413,0.0002,26.19051]
[1778171581305,27.64,79970.89,8.5,0.39413,0.0002,26.19051]
[1778171581339,27.64,79970.89,8.5,0.39413,0.0002,26.19051]
[1778171581483,27.64,79970.89,8.5,0.39413,0.0002,26.19051]
[1778171582340,27.64,79981.37,8.5,0.39627,0.0002,26.2326]
[1778171584151,27.64,79981.79,8.5,0.39635,0.0002,26.23418]
[1778171584353,27.64,79982.39,8.5,0.39647,0.0002,26.23648]
[1778171585082,27.64,79982.39,8.5,0.39647,0.0002,26.23648]
[1778171586361,27.64,79987.05,8.5,0.39742,0.00021,26.25495]
[1778171592409,27.64,79991.82,8.5,0.3984,0.00021,26.27375]
[1778171595106,27.64,79993.16,8.5,0.39867,0.00021,26.27899]
[1778171596059,27.64,79995.87,8.5,0.39923,0.00021,26.28957]
[1778171596458,27.64,79995.87,8.5,0.39923,0.00021,26.28957]
[1778171598451,27.64,80005.11,8.5,0.40113,0.00021,26.32525]
[1778171604493,27.63,80004.64,8.5,0.40102,0.00021,26.32329]
[1778171605876,27.63,80004.64,8.5,0.40102,0.00021,26.32329]
[1778171607170,27.63,80001.58,8.5,0.40039,0.00021,26.31147]
[1778171610661,27.63,80003.23,8.5,0.40072,0.00021,26.31776]
[1778171612248,27.63,80002.82,8.5,0.40062,0.00021,26.31244]
[1778171612515,27.63,80002.82,8.5,0.40062,0.00021,26.31244]
[1778171612549,27.63,79995.97,8.5,0.39921,0.00021,26.28588]
[1778171612896,27.63,79995.97,8.5,0.39921,0.00021,26.28588]
[1778171615931,27.63,79996.11,8.5,0.39924,0.00021,26.28639]
[1778171617803,27.63,79993.77,8.5,0.39876,0.00021,26.27719]
[1778171617828,27.63,79993.77,8.5,0.39876,0.00021,26.27719]
[1778171617833,27.63,79994.43,8.5,0.39889,0.00021,26.27972]
[1778171617986,27.63,79994.43,8.5,0.39889,0.00021,26.27972]
[1778171618197,27.63,79994.43,8.5,0.39889,0.00021,26.27972]
[1778171618224,27.63,79994.43,8.5,0.39889,0.00021,26.27972]
[1778171618506,27.63,79994.43,8.5,0.39889,0.00021,26.27972]
[1778171618732,27.63,79994.43,8.5,0.39889,0.00021,26.27972]
[1778171618863,27.63,79994.43,8.5,0.39889,0.00021,26.27972]
[1778171618885,27.63,79994.43,8.5,0.39889,0.00021,26.27972]
[1778171618790,27.63,79977.09,8.5,0.39533,0.0002,26.21084]
[1778171619858,27.63,79977.09,8.5,0.39533,0.0002,26.21084]
[1778171619598,27.63,79957.63,8.5,0.39134,0.0002,26.13108]
[1778171620583,27.63,79957.63,8.5,0.39134,0.0002,26.13108]
[1778171622041,27.62,79956.53,8.5,0.39112,0.0002,26.12643]
[1778171622193,27.62,79956.53,8.5,0.39112,0.0002,26.12643]
[1778171622272,27.62,79956.53,8.5,0.39112,0.0002,26.12643]
[1778171622296,27.62,79956.53,8.5,0.39112,0.0002,26.12643]
[1778171626468,27.62,79951.45,8.5,0.39007,0.0002,26.10506]
[1778171628525,27.62,79947.42,8.5,0.38925,0.0002,26.088]
[1778171631425,27.62,79945.44,8.5,0.38884,0.0002,26.07956]
[1778171631464,27.62,79945.44,8.5,0.38884,0.0002,26.07956]
[1778171632401,27.62,79943.61,8.5,0.38847,0.0002,26.07176]
[1778171637727,27.62,79944.66,8.5,0.38867,0.0002,26.0761]
[1778171640728,27.62,79944.89,8.5,0.38872,0.0002,26.07703]
[1778171643018,27.62,79947.23,8.5,0.38919,0.0002,26.08687]
[1778171644012,27.62,79950.06,8.5,0.38977,0.0002,26.09878]
[1778171644048,27.62,79950.06,8.5,0.38977,0.0002,26.09878]
[1778171644195,27.62,79950.06,8.5,0.38977,0.0002,26.09878]
[1778171644206,27.62,79950.06,8.5,0.38977,0.0002,26.09878]
[1778171646977,27.62,79949.56,8.5,0.38966,0.0002,26.09654]
[1778171648699,27.62,79948.66,8.5,0.38947,0.0002,26.0927]
[1778171650885,27.62,79953.02,8.5,0.39036,0.0002,26.11096]
[1778171651270,27.61,79952.35,8.5,0.39022,0.0002,26.1081]
[1778171651368,27.61,79952.35,8.5,0.39022,0.0002,26.1081]
[1778171651462,27.61,79952.35,8.5,0.39022,0.0002,26.1081]
[1778171651528,27.61,79952.35,8.5,0.39022,0.0002,26.1081]
[1778171651827,27.61,79939.13,8.5,0.38752,0.0002,26.05193]
[1778171652308,27.61,79939.13,8.5,0.38752,0.0002,26.05193]
[1778171653819,27.61,79938.13,8.5,0.38731,0.0002,26.04762]
[1778171654307,27.61,79937.18,8.5,0.38712,0.0002,26.04352]
[1778171655331,27.61,79935.4,8.5,0.38676,0.0002,26.03584]
[1778171656337,27.61,79934.31,8.5,0.38653,0.0002,26.03112]
[1778171656900,27.61,79934.31,8.5,0.38653,0.0002,26.03112]
[1778171657939,27.61,79933.14,8.5,0.38629,0.0002,26.02606]
[1778171660730,27.61,79926.07,8.5,0.38486,0.0002,25.99532]
[1778171665925,27.62,79925.99,8.5,0.38485,0.0002,25.9951]
[1778171670902,27.62,79927.77,8.5,0.38521,0.0002,26.00292]
[1778171670909,27.62,79927.77,8.5,0.38521,0.0002,26.00292]
[1778171670928,27.62,79927.77,8.5,0.38521,0.0002,26.00292]
[1778171670949,27.62,79927.77,8.5,0.38521,0.0002,26.00292]
[1778171671152,27.62,79927.0,8.5,0.38506,0.0002,25.99961]
[1778171671202,27.62,79927.0,8.5,0.38506,0.0002,25.99961]
[1778171671355,27.62,79927.0,8.5,0.38506,0.0002,25.99961]
[1778171671362,27.62,79927.0,8.5,0.38506,0.0002,25.99961]
[1778171671644,27.62,79927.0,8.5,0.38506,0.0002,25.99961]
[1778171672279,27.62,79922.02,8.5,0.38403,0.0002,25.97403]
[1778171672365,27.62,79922.02,8.5,0.38403,0.0002,25.97403]
[1778171672693,27.62,79922.02,8.5,0.38403,0.0002,25.97403]
[1778171672710,27.62,79902.25,8.5,0.38002,0.0002,25.88579]
[1778171673186,27.62,79902.25,8.5,0.38002,0.0002,25.88579]
[1778171676442,27.62,79901.86,8.5,0.37995,0.0002,25.8842]
[1778171676491,27.62,79901.86,8.5,0.37995,0.0002,25.8842]
[1778171676806,27.62,79901.86,8.5,0.37995,0.0002,25.8842]
[1778171676938,27.62,79901.75,8.5,0.37994,0.0002,25.88389]
[1778171677879,27.62,79894.64,8.5,0.3785,0.0002,25.8515]
[1778171678984,27.62,79890.04,8.5,0.37757,0.0002,25.8304]
[1778171678999,27.62,79890.04,8.5,0.37757,0.0002,25.8304]
[1778171680036,27.62,79880.83,8.5,0.37571,0.0002,25.78769]
[1778171685957,27.63,79881.02,8.5,0.37576,0.0002,25.7889]
[1778171685967,27.63,79881.02,8.5,0.37576,0.0002,25.7889]
[1778171687087,27.63,79889.48,8.5,0.37748,0.0002,25.82841]
[1778171692122,27.63,79884.81,8.5,0.37655,0.0002,25.8071]
[1778171697158,27.64,79886.45,8.5,0.3769,0.0002,25.81505]
[1778171702193,27.64,79884.02,8.5,0.37643,0.0002,25.80413]
[1778171703011,27.64,79884.02,8.5,0.37643,0.0002,25.80413]
[1778171703028,27.64,79884.02,8.5,0.37643,0.0002,25.80413]
[1778171703057,27.64,79884.02,8.5,0.37643,0.0002,25.80413]
[1778171703330,27.64,79884.02,8.5,0.37643,0.0002,25.80413]
[1778171703690,27.64,79884.02,8.5,0.37643,0.0002,25.80413]
[1778171703728,27.64,79884.02,8.5,0.37643,0.0002,25.80413]
[1778171703908,27.64,79884.02,8.5,0.37643,0.0002,25.80413]
[1778171703982,27.64,79875.8,8.5,0.37477,0.0002,25.76572]
[1778171704280,27.64,79875.8,8.5,0.37477,0.0002,25.76572]
[1778171704530,27.64,79875.8,8.5,0.37477,0.0002,25.76572]
[1778171704630,27.64,79875.8,8.5,0.37477,0.0002,25.76572]
[1778171704790,27.64,79864.33,8.5,0.37245,0.0002,25.71134]
[1778171705123,27.64,79864.33,8.5,0.37245,0.0002,25.71134]
[1778171705512,27.64,79864.33,8.5,0.37245,0.0002,25.71134]
[1778171705863,27.64,79864.33,8.5,0.37245,0.0002,25.71134]
[1778171707126,27.64,79862.6,8.5,0.3721,0.0002,25.70298]
[1778171712999,27.63,79860.66,8.5,0.37168,0.0002,25.69309]
[1778171715295,27.63,79860.83,8.5,0.37171,0.0002,25.69372]
[1778171715925,27.63,79860.83,8.5,0.37171,0.0002,25.69372]
[1778171719062,27.63,79863.71,8.5,0.37227,0.0002,25.70713]
[1778171719210,27.63,79863.71,8.5,0.37227,0.0002,25.70713]
[1778171719571,27.63,79863.71,8.5,0.37227,0.0002,25.70713]
[1778171719584,27.63,79863.71,8.5,0.37227,0.0002,25.70713]
[1778171719604,27.63,79863.71,8.5,0.37227,0.0002,25.70713]
[1778171719626,27.63,79863.71,8.5,0.37227,0.0002,25.70713]
[1778171719674,27.63,79861.91,8.5,0.3719,0.0002,25.69841]
[1778171722001,27.62,79857.28,8.5,0.37097,0.0002,25.67603]
[1778171722860,27.62,79852.15,8.5,0.36993,0.0002,25.65117]
[1778171722901,27.62,79849.19,8.5,0.36934,0.0002,25.63671]
[1778171723731,27.62,79849.19,8.5,0.36934,0.0002,25.63671]
[1778171724331,27.62,79849.42,8.5,0.36938,0.0002,25.63777]
[1778171724448,27.62,79849.42,8.5,0.36938,0.0002,25.63777]
[1778171724464,27.62,79849.42,8.5,0.36938,0.0002,25.63777]
[1778171725129,27.62,79848.27,8.5,0.36915,0.0002,25.63211]
[1778171725293,27.62,79848.27,8.5,0.36915,0.0002,25.63211]
[1778171725487,27.62,79848.27,8.5,0.36915,0.0002,25.63211]
[1778171725798,27.62,79838.61,8.5,0.3672,0.0002,25.58461]
[1778171726696,27.62,79838.61,8.5,0.3672,0.0002,25.58461]
[1778171726760,27.62,79829.32,8.5,0.36534,0.0002,25.5384]
[1778171727899,27.62,79829.32,8.5,0.36534,0.0002,25.5384]
[1778171729060,27.62,79835.57,8.5,0.3666,0.0002,25.56957]
[1778171730326,27.62,79837.33,8.5,0.36695,0.0002,25.57829]
[1778171731459,27.62,79840.55,8.5,0.36759,0.0002,25.59419]
[1778171731470,27.62,79840.55,8.5,0.36759,0.0002,25.59419]
[1778171731561,27.62,79840.55,8.5,0.36759,0.0002,25.59419]
[1778171731859,27.62,79840.55,8.5,0.36759,0.0002,25.59419]
[1778171732179,27.62,79842.26,8.5,0.36792,0.0002,25.59879]
[1778171732416,27.62,79850.23,8.5,0.36952,0.0002,25.63783]
[1778171733189,27.62,79850.23,8.5,0.36952,0.0002,25.63783]
[1778171733676,27.62,79850.23,8.5,0.36952,0.0002,25.63783]
[1778171734434,27.62,79851.85,8.5,0.36984,0.0002,25.64561]
[1778171734482,27.62,79851.85,8.5,0.36984,0.0002,25.64561]
[1778171737212,27.62,79850.0,8.5,0.36946,0.0002,25.63645]
[1778171737255,27.62,79850.0,8.5,0.36946,0.0002,25.63645]
[1778171737451,27.62,79842.91,8.5,0.36804,0.0002,25.60173]
[1778171738506,27.62,79842.91,8.5,0.36804,0.0002,25.60173]
[1778171738562,27.62,79842.91,8.5,0.36804,0.0002,25.60173]
[1778171738791,27.62,79842.91,8.5,0.36804,0.0002,25.60173]
[1778171738808,27.62,79842.91,8.5,0.36804,0.0002,25.60173]
[1778171738947,27.62,79834.79,8.5,0.36641,0.0002,25.56154]
[1778171739339,27.62,79834.79,8.5,0.36641,0.0002,25.56154]
[1778171739931,27.62,79834.79,8.5,0.36641,0.0002,25.56154]
[1778171739465,27.62,79825.1,8.5,0.36446,0.0002,25.51306]
[1778171740052,27.62,79825.1,8.5,0.36446,0.0002,25.51306]
[1778171740064,27.62,79825.1,8.5,0.36446,0.0002,25.51306]
[1778171740072,27.62,79825.1,8.5,0.36446,0.0002,25.51306]
[1778171740459,27.62,79825.1,8.5,0.36446,0.0002,25.51306]
[1778171742123,27.62,79812.35,8.5,0.36192,0.0002,25.44847]
[1778171742162,27.62,79812.35,8.5,0.36192,0.0002,25.44847]
[1778171742722,27.62,79812.35,8.5,0.36192,0.0002,25.44847]
[1778171743488,27.62,79807.09,8.5,0.36087,0.0002,25.42168]
[1778171748528,27.63,79804.63,8.5,0.3604,0.0002,25.40954]
[1778171749940,27.63,79804.63,8.5,0.3604,0.0002,25.40954]
[1778171754058,27.63,79799.39,8.5,0.35938,0.0002,25.38304]
[1778171758026,27.63,79798.66,8.5,0.35925,0.0002,25.37964]
[1778171758994,27.64,79800.3,8.5,0.35959,0.0002,25.38828]
[1778171760429,27.64,79809.39,8.5,0.36141,0.0002,25.43538]
[1778171762061,27.64,79810.05,8.5,0.36155,0.0002,25.43895]
[1778171763487,27.64,79809.93,8.5,0.36153,0.0002,25.43842]
[1778171763743,27.64,79809.93,8.5,0.36153,0.0002,25.43842]
[1778171767411,27.64,79807.26,8.5,0.36101,0.0002,25.4251]
[1778171768058,27.64,79821.9,8.5,0.36394,0.0002,25.49975]
[1778171768230,27.64,79821.9,8.5,0.36394,0.0002,25.49975]
[1778171768257,27.64,79821.9,8.5,0.36394,0.0002,25.49975]
[1778171768747,27.64,79821.9,8.5,0.36394,0.0002,25.49975]
[1778171769395,27.64,79825.52,8.5,0.36467,0.0002,25.51806]
[1778171769483,27.64,79825.52,8.5,0.36467,0.0002,25.51806]
[1778171770054,27.64,79825.52,8.5,0.36467,0.0002,25.51806]
[1778171770081,27.64,79825.78,8.5,0.36472,0.0002,25.51941]
[1778171771402,27.65,79827.15,8.5,0.365,0.0002,25.52631]
[1778171771994,27.65,79827.15,8.5,0.365,0.0002,25.52631]
[1778171772014,27.65,79827.15,8.5,0.365,0.0002,25.52631]
[1778171781765,27.65,79825.5,8.5,0.36469,0.0002,25.51843]
[1778171785015,27.65,79824.34,8.5,0.36446,0.0002,25.5127]
[1778171785436,27.65,79823.81,8.5,0.36435,0.0002,25.51008]
[1778171785441,27.65,79823.81,8.5,0.36435,0.0002,25.51008]
[1778171785463,27.65,79823.81,8.5,0.36435,0.0002,25.51008]
[1778171785497,27.65,79823.81,8.5,0.36435,0.0002,25.51008]
[1778171785793,27.65,79806.82,8.5,0.36096,0.0002,25.42374]
[1778171786337,27.65,79806.82,8.5,0.36096,0.0002,25.42374]
[1778171786717,27.65,79806.82,8.5,0.36096,0.0002,25.42374]
[1778171786745,27.65,79806.82,8.5,0.36096,0.0002,25.42374]
[1778171786784,27.65,79806.82,8.5,0.36096,0.0002,25.42374]
[1778171787815,27.65,79805.0,8.5,0.3606,0.0002,25.4145]
[1778171788666,27.65,79804.92,8.5,0.36059,0.0002,25.41421]
[1778171789093,27.65,79807.7,8.5,0.36115,0.0002,25.42863]
[1778171792759,27.66,79813.19,8.5,0.36224,0.0002,25.45323]
[1778171793940,27.66,79814.14,8.5,0.36244,0.0002,25.45817]
[1778171794737,27.66,79815.68,8.5,0.36275,0.0002,25.46609]
[1778171795411,27.66,79817.56,8.5,0.36313,0.0002,25.47571]
[1778171795642,27.66,79817.56,8.5,0.36313,0.0002,25.47571]
[1778171796934,27.66,79816.83,8.5,0.36298,0.0002,25.47209]
[1778171801708,27.66,79813.76,8.5,0.36239,0.0002,25.45689]
[1778171801815,27.66,79813.76,8.5,0.36239,0.0002,25.45689]
[1778171801905,27.66,79803.46,8.5,0.36034,0.0002,25.40422]
[1778171804926,27.67,79810.71,8.5,0.3618,0.0002,25.44182]
[1778171807118,27.67,79810.58,8.5,0.36178,0.0002,25.44126]
[1778171810163,27.67,79810.27,8.5,0.36173,0.0002,25.44009]
[1778171810879,27.67,79810.27,8.5,0.36173,0.0002,25.44009]
[1778171816005,27.67,79813.46,8.5,0.36239,0.0002,25.45692]
[1778171821038,27.68,79814.62,8.5,0.36264,0.0002,25.46326]
[1778171821458,27.68,79814.62,8.5,0.36264,0.0002,25.46326]
[1778171823388,27.68,79810.61,8.5,0.36185,0.0002,25.44303]
[1778171824590,27.68,79805.65,8.5,0.36087,0.0002,25.41773]
[1778171824606,27.68,79805.65,8.5,0.36087,0.0002,25.41773]
[1778171824623,27.68,79805.65,8.5,0.36087,0.0002,25.41773]
[1778171824979,27.68,79805.65,8.5,0.36087,0.0002,25.41773]
[1778171825006,27.68,79805.65,8.5,0.36087,0.0002,25.41773]
[1778171825123,27.68,79805.65,8.5,0.36087,0.0002,25.41773]
[1778171825067,27.68,79797.36,8.5,0.35922,0.0002,25.37507]
[1778171826065,27.68,79797.36,8.5,0.35922,0.0002,25.37507]
[1778171826074,27.68,79788.92,8.5,0.35755,0.0002,25.33122]
[1778171831109,27.69,79789.8,8.5,0.35776,0.0002,25.33672]
[1778171831539,27.69,79789.8,8.5,0.35776,0.0002,25.33672]
[1778171831571,27.69,79789.8,8.5,0.35776,0.0002,25.33672]
[1778171832539,27.69,79792.62,8.5,0.35833,0.0002,25.35161]
[1778171836176,27.7,79792.31,8.5,0.35829,0.0002,25.3506]
[1778171836359,27.7,79792.31,8.5,0.35829,0.0002,25.3506]
[1778171836437,27.7,79792.31,8.5,0.35829,0.0002,25.3506]
[1778171836733,27.7,79792.31,8.5,0.35829,0.0002,25.3506]
[1778171837151,27.7,79806.28,8.5,0.36108,0.0002,25.42297]
[1778171837435,27.7,79806.28,8.5,0.36108,0.0002,25.42297]
[1778171837654,27.7,79806.28,8.5,0.36108,0.0002,25.42297]
[1778171838388,27.7,79809.64,8.5,0.36175,0.0002,25.44026]
[1778171840871,27.7,79810.15,8.5,0.36185,0.0002,25.44294]
[1778171845459,27.7,79812.95,8.5,0.36243,0.0002,25.45758]
[1778171850690,27.7,79813.0,8.5,0.36245,0.0002,25.4582]
[1778171854933,27.71,79813.78,8.5,0.3626,0.0002,25.45866]
[1778171855804,27.71,79815.51,8.5,0.36295,0.0002,25.46757]
[1778171858458,27.71,79816.35,8.5,0.36313,0.0002,25.47195]
[1778171862337,27.71,79812.32,8.5,0.36233,0.0002,25.4518]
[1778171862491,27.71,79812.32,8.5,0.36233,0.0002,25.4518]
[1778171863259,27.71,79810.4,8.5,0.36196,0.0002,25.44211]
[1778171863389,27.71,79810.4,8.5,0.36196,0.0002,25.44211]
[1778171864385,27.71,79804.27,8.5,0.36074,0.0002,25.41084]
[1778171868447,27.72,79807.24,8.5,0.36135,0.0002,25.42647]
[1778171874410,27.72,79814.19,8.5,0.36275,0.0002,25.4624]
[1778171875384,27.72,79814.19,8.5,0.36275,0.0002,25.4624]
[1778171880452,27.72,79809.16,8.5,0.36177,0.0002,25.43728]
[1778171882986,27.73,79810.14,8.5,0.36197,0.0002,25.44236]
[1778171884018,27.73,79809.55,8.5,0.36186,0.0002,25.43952]
[1778171885902,27.73,79801.29,8.5,0.36022,0.0002,25.39731]
[1778171891529,27.73,79798.42,8.5,0.35968,0.0002,25.38334]
[1778171896630,27.74,79797.62,8.5,0.35954,0.0002,25.37965]
[1778171897519,27.74,79796.93,8.5,0.35941,0.0002,25.3762]
[1778171898961,27.74,79795.19,8.5,0.35907,0.0002,25.36731]
[1778171904272,27.74,79796.08,8.5,0.35927,0.0002,25.37262]
[1778171909657,27.75,79787.13,8.5,0.35753,0.0002,25.32681]
[1778171912928,27.75,79787.09,8.5,0.35751,0.0002,25.32306]
[1778171913116,27.75,79787.09,8.5,0.35751,0.0002,25.32306]
[1778171914096,27.76,79774.31,8.5,0.355,0.0002,25.2562]
[1778171915404,27.76,79773.2,8.5,0.35478,0.0002,25.25031]
[1778171915460,27.76,79773.2,8.5,0.35478,0.0002,25.25031]
[1778171915705,27.76,79773.2,8.5,0.35478,0.0002,25.25031]
[1778171915818,27.76,79773.2,8.5,0.35478,0.0002,25.25031]
[1778171917291,27.76,79760.38,8.5,0.35227,0.0002,25.18238]
[1778171917358,27.76,79760.38,8.5,0.35227,0.0002,25.18238]
[1778171917363,27.76,79760.38,8.5,0.35227,0.0002,25.18238]
[1778171919967,27.76,79756.48,8.5,0.35152,0.0002,25.16157]
[1778171925018,27.77,79762.65,8.5,0.35278,0.0002,25.19605]
[1778171930808,27.78,79768.38,8.5,0.35397,0.0002,25.2282]
[1778171935068,27.79,79761.3,8.5,0.35261,0.0002,25.19136]
[1778171940879,27.8,79760.65,8.5,0.35253,0.0002,25.18908]
[1778171945914,27.81,79760.43,8.5,0.35254,0.0002,25.18908]
[1778171948935,27.81,79767.66,8.5,0.35399,0.0002,25.22845]
[1778171953970,27.82,79765.96,8.5,0.3537,0.0002,25.22069]
[1778171959007,27.83,79762.8,8.5,0.35313,0.0002,25.20496]
[1778171964044,27.84,79761.64,8.5,0.35295,0.0002,25.19998]
[1778171969079,27.85,79762.3,8.5,0.35312,0.0002,25.2047]
[1778171970713,27.85,79765.68,8.5,0.3538,0.0002,25.22297]
[1778171971787,27.85,79772.21,8.5,0.35507,0.0002,25.25401]
[1778171972100,27.87,79780.1,8.5,0.3567,0.0002,25.29737]
[1778171974184,27.87,79783.2,8.5,0.35732,0.0002,25.31371]
[1778171974458,27.87,79785.49,8.5,0.35778,0.0002,25.32577]
[1778171975447,27.87,79790.18,8.5,0.35871,0.0002,25.35022]
[1778171977591,27.87,79789.97,8.5,0.35868,0.0002,25.34935]
[1778171982042,27.87,79781.26,8.5,0.35698,0.0002,25.30458]
[1778171984185,27.88,79793.6,8.5,0.35943,0.0002,25.3689]
[1778171985029,27.88,79793.6,8.5,0.35943,0.0002,25.3689]
[1778171986698,27.88,79793.89,8.5,0.35949,0.0002,25.37056]
[1778171987774,27.88,79799.58,8.5,0.36062,0.0002,25.39981]
[1778171988591,27.88,79800.77,8.5,0.36086,0.0002,25.40594]
[1778171993841,27.88,79801.64,8.5,0.36104,0.0002,25.41062]
[1778171999290,27.88,79807.62,8.5,0.36223,0.0002,25.44118]
[1778172003114,27.88,79801.42,8.5,0.36101,0.0002,25.4098]
[1778172003943,27.88,79795.83,8.5,0.35991,0.0002,25.38127]
[1778172006122,27.89,79792.45,8.5,0.35924,0.0002,25.36404]
[1778172006527,27.89,79787.11,8.5,0.35819,0.0002,25.33654]
[1778172013688,27.89,79781.97,8.5,0.35721,0.0002,25.31053]
[1778172019514,27.9,79786.11,8.5,0.35805,0.0002,25.33273]
[1778172020801,27.9,79785.71,8.5,0.35798,0.0002,25.33077]
[1778172022555,27.9,79777.04,8.5,0.35628,0.0002,25.28583]
[1778172022791,27.9,79777.04,8.5,0.35628,0.0002,25.28583]
[1778172030507,27.91,79779.21,8.5,0.35676,0.0002,25.29843]
[1778172031548,27.91,79779.21,8.5,0.35676,0.0002,25.29843]
[1778172031627,27.91,79779.21,8.5,0.35676,0.0002,25.29843]
[1778172038465,27.92,79779.44,8.5,0.35682,0.0002,25.29679]
[1778172042666,27.92,79776.6,8.5,0.35629,0.0002,25.28255]
[1778172048636,27.93,79781.14,8.5,0.35722,0.0002,25.30725]
[1778172050443,27.93,79781.5,8.5,0.3573,0.0002,25.30926]
[1778172052683,27.93,79778.08,8.5,0.35663,0.0002,25.2917]
[1778172057896,27.94,79781.39,8.5,0.35732,0.0002,25.30977]
[1778172058459,27.94,79783.29,8.5,0.35769,0.0002,25.31964]
[1778172058706,27.94,79792.09,8.5,0.35943,0.0002,25.36519]
[1778172059429,27.94,79792.09,8.5,0.35943,0.0002,25.36519]
[1778172063748,27.94,79799.07,8.5,0.36082,0.0002,25.40117]
[1778172063761,27.94,79799.07,8.5,0.36082,0.0002,25.40117]
[1778172063906,27.94,79799.07,8.5,0.36082,0.0002,25.40117]
[1778172064939,27.94,79801.69,8.5,0.36134,0.0002,25.41455]
[1778172067939,27.94,79800.7,8.5,0.36115,0.0002,25.40966]
[1778172069328,27.94,79800.84,8.5,0.36118,0.0002,25.41043]
[1778172069629,27.94,79801.24,8.5,0.36126,0.0002,25.41251]
[1778172073912,27.95,79805.53,8.5,0.36212,0.0002,25.43442]
[1778172079854,27.95,79803.98,8.5,0.36182,0.0002,25.42681]
[1778172080632,27.95,79803.98,8.5,0.36182,0.0002,25.42681]
[1778172080878,27.95,79803.98,8.5,0.36182,0.0002,25.42681]
[1778172080940,27.95,79803.98,8.5,0.36182,0.0002,25.42681]
[1778172080961,27.95,79803.98,8.5,0.36182,0.0002,25.42681]
[1778172080964,27.95,79803.98,8.5,0.36182,0.0002,25.42681]
[1778172081037,27.95,79803.98,8.5,0.36182,0.0002,25.42681]
[1778172081148,27.95,79803.98,8.5,0.36182,0.0002,25.42681]
[1778172081366,27.95,79803.98,8.5,0.36182,0.0002,25.42681]
[1778172081380,27.95,79811.59,8.5,0.36333,0.0002,25.46518]
[1778172081928,27.95,79811.59,8.5,0.36333,0.0002,25.46518]
[1778172081946,27.95,79821.44,8.5,0.36528,0.0002,25.51426]
[1778172082498,27.95,79821.44,8.5,0.36528,0.0002,25.51426]
[1778172082714,27.95,79821.44,8.5,0.36528,0.0002,25.51426]
[1778172083506,27.95,79821.09,8.5,0.36521,0.0002,25.51252]
[1778172084759,27.95,79820.44,8.5,0.36508,0.0002,25.50928]
[1778172086071,27.95,79820.51,8.5,0.36509,0.0002,25.50962]
[1778172086692,27.95,79820.33,8.5,0.36506,0.0002,25.50869]
[1778172087216,27.95,79820.33,8.5,0.36506,0.0002,25.50869]
[1778172089348,27.95,79820.86,8.5,0.36516,0.0002,25.5113]
[1778172092616,27.95,79817.41,8.5,0.36446,0.0002,25.49033]
[1778172095677,27.95,79819.06,8.5,0.36478,0.0002,25.49852]
[1778172096604,27.95,79821.14,8.5,0.36519,0.0002,25.50883]
[1778172102009,27.95,79821.14,8.5,0.36519,0.0002,25.50875]
[1778172104988,27.95,79823.1,8.5,0.36558,0.0002,25.51843]
[1778172105097,27.95,79823.1,8.5,0.36558,0.0002,25.51843]
[1778172105147,27.95,79823.1,8.5,0.36558,0.0002,25.51843]
[1778172105218,27.95,79823.1,8.5,0.36558,0.0002,25.51843]
[1778172106106,27.95,79823.81,8.5,0.36572,0.0002,25.52191]
[1778172106219,27.95,79823.81,8.5,0.36572,0.0002,25.52191]
[1778172106382,27.95,79834.41,8.5,0.36782,0.0002,25.5739]
[1778172108457,27.94,79837.53,8.5,0.36844,0.0002,25.58902]
[1778172113317,27.94,79841.61,8.5,0.36924,0.0002,25.60852]
[1778172117074,27.94,79845.51,8.5,0.37001,0.0002,25.62708]
[1778172120075,27.94,79845.55,8.5,0.37,0.0002,25.62693]
[1778172120942,27.94,79846.23,8.5,0.37013,0.0002,25.63012]
[1778172126256,27.93,79851.12,8.5,0.37109,0.0002,25.65308]
[1778172130158,27.93,79852.78,8.5,0.3714,0.0002,25.66059]
[1778172135252,27.92,79849.92,8.5,0.3708,0.0002,25.64623]
[1778172136626,27.92,79850.54,8.5,0.37092,0.0002,25.64909]
[1778172138917,27.92,79846.02,8.5,0.37001,0.0002,25.62722]
[1778172140352,27.92,79844.33,8.5,0.36966,0.0002,25.61899]
[1778172146332,27.91,79841.56,8.5,0.36909,0.0002,25.60502]
[1778172147333,27.91,79841.56,8.5,0.36909,0.0002,25.60502]
[1778172147446,27.91,79841.56,8.5,0.36909,0.0002,25.60502]
[1778172150062,27.91,79842.06,8.5,0.36918,0.0002,25.60721]
[1778172150150,27.91,79842.06,8.5,0.36918,0.0002,25.60721]
[1778172155086,27.91,79842.05,8.5,0.36914,0.0002,25.60299]
[1778172157505,27.91,79836.04,8.5,0.36793,0.0002,25.57358]
[1778172159299,27.9,79834.88,8.5,0.3677,0.0002,25.56786]
[1778172159473,27.9,79834.88,8.5,0.3677,0.0002,25.56786]
[1778172159748,27.9,79834.15,8.5,0.36755,0.0002,25.56423]
[1778172160034,27.9,79834.15,8.5,0.36755,0.0002,25.56423]
[1778172160617,27.9,79829.69,8.5,0.36666,0.0002,25.54232]
[1778172161187,27.9,79829.69,8.5,0.36666,0.0002,25.54232]
[1778172161458,27.9,79829.69,8.5,0.36666,0.0002,25.54232]
[1778172162863,27.9,79826.36,8.5,0.366,0.0002,25.52585]
[1778172164700,27.9,79826.44,8.5,0.36601,0.0002,25.52618]
[1778172165641,27.9,79825.56,8.5,0.36583,0.0002,25.52181]
[1778172169140,27.9,79824.7,8.5,0.36566,0.0002,25.51748]
[1778172174529,27.9,79825.07,8.5,0.36573,0.0002,25.51917]
[1778172180039,27.9,79825.6,8.5,0.36583,0.0002,25.52169]
[1778172180661,27.9,79825.37,8.5,0.36578,0.0002,25.52053]
[1778172181675,27.9,79826.97,8.5,0.3661,0.0002,25.52841]
[1778172182403,27.9,79826.97,8.5,0.3661,0.0002,25.52841]
[1778172182505,27.9,79834.61,8.5,0.36762,0.0002,25.56585]
[1778172182580,27.9,79834.61,8.5,0.36762,0.0002,25.56585]
[1778172182725,27.9,79834.61,8.5,0.36762,0.0002,25.56585]
[1778172182810,27.9,79834.61,8.5,0.36762,0.0002,25.56585]
[1778172183061,27.9,79834.61,8.5,0.36762,0.0002,25.56585]
[1778172183301,27.9,79834.61,8.5,0.36762,0.0002,25.56585]
[1778172183355,27.9,79834.61,8.5,0.36762,0.0002,25.56585]
[1778172183394,27.9,79834.61,8.5,0.36762,0.0002,25.56585]
[1778172183586,27.9,79835.99,8.5,0.36789,0.0002,25.57254]
[1778172184120,27.9,79835.99,8.5,0.36789,0.0002,25.57254]
[1778172184125,27.9,79844.27,8.5,0.36954,0.0002,25.61272]
[1778172185607,27.9,79851.94,8.5,0.37106,0.0002,25.64938]
[1778172190659,27.89,79855.22,8.5,0.37169,0.0002,25.66449]
[1778172192755,27.89,79855.44,8.5,0.37173,0.0002,25.66543]
[1778172195424,27.89,79851.31,8.5,0.37089,0.0002,25.64549]
[1778172198550,27.88,79856.91,8.5,0.37199,0.0002,25.67175]
[1778172199249,27.88,79856.91,8.5,0.37199,0.0002,25.67175]
[1778172199401,27.88,79856.91,8.5,0.37199,0.0002,25.67175]
[1778172200973,27.88,79855.27,8.5,0.37165,0.0002,25.66372]
[1778172201383,27.88,79855.27,8.5,0.37165,0.0002,25.66372]
[1778172204875,27.88,79847.07,8.5,0.36999,0.0002,25.62389]
[1778172207631,27.88,79840.58,8.5,0.36869,0.0002,25.59233]
[1778172208273,27.88,79840.58,8.5,0.36869,0.0002,25.59233]
[1778172213821,27.87,79841.69,8.5,0.36887,0.0002,25.59346]
[1778172218856,27.87,79842.79,8.5,0.36908,0.0002,25.59845]
[1778172223891,27.86,79842.96,8.5,0.3691,0.0002,25.59894]
[1778172226024,27.86,79842.91,8.5,0.36908,0.0002,25.59863]
[1778172231947,27.86,79842.61,8.5,0.369,0.0002,25.59673]
[1778172234827,27.86,79842.37,8.5,0.36895,0.0002,25.59543]
[1778172234913,27.86,79842.37,8.5,0.36895,0.0002,25.59543]
[1778172234937,27.86,79842.37,8.5,0.36895,0.0002,25.59543]
[1778172235798,27.86,79839.9,8.5,0.36845,0.0002,25.58337]
[1778172236890,27.86,79838.45,8.5,0.36816,0.0002,25.57624]
[1778172237280,27.86,79838.45,8.5,0.36816,0.0002,25.57624]
[1778172237459,27.86,79838.45,8.5,0.36816,0.0002,25.57624]
[1778172238133,27.86,79838.09,8.5,0.36809,0.0002,25.57439]
[1778172238339,27.86,79838.09,8.5,0.36809,0.0002,25.57439]
[1778172238494,27.86,79838.09,8.5,0.36809,0.0002,25.57439]
[1778172239376,27.86,79831.3,8.5,0.36673,0.0002,25.54108]
[1778172241013,27.86,79827.55,8.5,0.36598,0.0002,25.52256]
[1778172241853,27.86,79828.4,8.5,0.36615,0.0002,25.52675]
[1778172246816,27.85,79830.12,8.5,0.36649,0.0002,25.53511]
[1778172250275,27.85,79830.05,8.5,0.36647,0.0002,25.53468]
[1778172250609,27.85,79830.21,8.5,0.3665,0.0002,25.53544]
[1778172250678,27.85,79830.21,8.5,0.3665,0.0002,25.53544]
[1778172250709,27.85,79830.21,8.5,0.3665,0.0002,25.53544]
[1778172250886,27.85,79830.21,8.5,0.3665,0.0002,25.53544]
[1778172251503,27.85,79830.21,8.5,0.3665,0.0002,25.53544]
[1778172251553,27.85,79839.08,8.5,0.36827,0.0002,25.57883]
[1778172252094,27.85,79847.16,8.5,0.36988,0.0002,25.61801]
[1778172253546,27.85,79847.16,8.5,0.36988,0.0002,25.61801]
[1778172253796,27.85,79847.07,8.5,0.36986,0.0002,25.61749]
[1778172254332,27.85,79847.07,8.5,0.36986,0.0002,25.61749]
[1778172254344,27.85,79847.07,8.5,0.36986,0.0002,25.61749]
[1778172254877,27.85,79847.52,8.5,0.36994,0.0002,25.6195]
[1778172257649,27.85,79855.67,8.5,0.37156,0.0002,25.65838]
[1778172258136,27.85,79863.45,8.5,0.37311,0.0002,25.69519]
[1778172259057,27.85,79863.45,8.5,0.37311,0.0002,25.69519]
[1778172259887,27.85,79864.76,8.5,0.37337,0.0002,25.70124]
[1778172263461,27.84,79867.39,8.5,0.37388,0.0002,25.71322]
[1778172264156,27.84,79867.39,8.5,0.37387,0.0002,25.71295]
[1778172268740,27.83,79871.3,8.5,0.37462,0.0002,25.73071]
[1778172270265,27.83,79870.08,8.5,0.37437,0.0002,25.72486]
[1778172272676,27.83,79864.3,8.5,0.37318,0.0002,25.69349]
[1778172273547,27.83,79864.3,8.5,0.37318,0.0002,25.69349]
[1778172279466,27.82,79865.44,8.5,0.37337,0.0002,25.69808]
[1778172285326,27.81,79868.8,8.5,0.374,0.0002,25.71296]
[1778172290361,27.81,79870.36,8.5,0.37428,0.0002,25.71957]
[1778172295396,27.8,79870.09,8.5,0.37419,0.0002,25.7174]
[1778172296700,27.8,79870.29,8.5,0.37422,0.0002,25.71819]
[1778172297685,27.79,79873.44,8.5,0.37485,0.0002,25.73279]
[1778172297714,27.79,79873.44,8.5,0.37485,0.0002,25.73279]
[1778172297717,27.79,79873.44,8.5,0.37485,0.0002,25.73279]
[1778172297780,27.79,79873.44,8.5,0.37485,0.0002,25.73279]
[1778172298417,27.79,79882.63,8.5,0.37669,0.0002,25.77532]
[1778172298918,27.79,79882.63,8.5,0.37669,0.0002,25.77532]
[1778172299691,27.79,79884.51,8.5,0.37706,0.0002,25.78381]
[1778172302477,27.79,79885.11,8.5,0.37716,0.0002,25.78621]
[1778172304025,27.78,79888.49,8.5,0.37782,0.0002,25.80136]
[1778172304027,27.78,79888.49,8.5,0.37782,0.0002,25.80136]
[1778172304039,27.78,79888.49,8.5,0.37782,0.0002,25.80136]
[1778172304043,27.78,79888.49,8.5,0.37782,0.0002,25.80136]
[1778172304125,27.78,79888.49,8.5,0.37782,0.0002,25.80136]
[1778172304459,27.78,79890.71,8.5,0.37827,0.0002,25.81151]
[1778172306473,27.78,79900.3,8.5,0.38019,0.0002,25.85477]
[1778172310280,27.78,79903.7,8.5,0.38087,0.0002,25.86973]
[1778172310369,27.78,79903.7,8.5,0.38087,0.0002,25.86973]
[1778172310458,27.78,79903.7,8.5,0.38087,0.0002,25.86973]
[1778172310732,27.78,79905.99,8.5,0.38132,0.0002,25.87988]
[1778172310804,27.78,79905.99,8.5,0.38132,0.0002,25.87988]
[1778172310821,27.78,79905.99,8.5,0.38132,0.0002,25.87988]
[1778172310884,27.78,79905.99,8.5,0.38132,0.0002,25.87988]
[1778172311637,27.78,79905.99,8.5,0.38132,0.0002,25.87988]
[1778172312515,27.78,79895.8,8.5,0.37927,0.0002,25.83402]
[1778172315023,27.78,79890.98,8.5,0.3783,0.0002,25.81217]
[1778172315157,27.78,79890.98,8.5,0.3783,0.0002,25.81217]
[1778172315177,27.78,79890.98,8.5,0.3783,0.0002,25.81217]
[1778172315201,27.78,79890.98,8.5,0.3783,0.0002,25.81217]
[1778172315308,27.78,79890.98,8.5,0.3783,0.0002,25.81217]
[1778172315536,27.78,79884.47,8.5,0.37699,0.0002,25.7823]
[1778172316087,27.78,79884.47,8.5,0.37699,0.0002,25.7823]
[1778172317328,27.77,79885.4,8.5,0.37716,0.0002,25.78624]
[1778172318132,27.77,79888.32,8.5,0.37774,0.0002,25.79948]
[1778172322431,27.76,79888.92,8.5,0.37783,0.0002,25.80154]
[1778172322433,27.76,79888.92,8.5,0.37783,0.0002,25.80154]
[1778172322585,27.76,79886.2,8.5,0.37727,0.0002,25.78888]
[1778172324497,27.76,79885.59,8.5,0.37714,0.0002,25.78596]
[1778172324599,27.76,79883.34,8.5,0.37668,0.0002,25.77546]
[1778172325752,27.76,79883.41,8.5,0.37669,0.0002,25.77563]
[1778172328857,27.75,79883.24,8.5,0.37663,0.0002,25.77438]
[1778172328897,27.75,79883.24,8.5,0.37663,0.0002,25.77438]
[1778172333640,27.75,79878.52,8.5,0.37564,0.0002,25.74815]
[1778172334727,27.75,79870.56,8.5,0.37402,0.0002,25.7106]
[1778172337158,27.74,79867.5,8.5,0.3734,0.0002,25.69592]
[1778172338759,27.74,79867.5,8.5,0.3734,0.0002,25.69592]
[1778172339687,27.74,79867.5,8.5,0.3734,0.0002,25.69592]
[1778172344390,27.74,79867.16,8.5,0.3733,0.0002,25.69363]
[1778172345286,27.74,79866.48,8.5,0.37315,0.0002,25.6903]
[1778172345780,27.73,79864.98,8.5,0.37285,0.0002,25.68307]
[1778172347402,27.73,79867.91,8.5,0.37343,0.0002,25.69686]
[1778172349044,27.73,79869.12,8.5,0.37367,0.0002,25.70235]
[1778172349470,27.73,79869.12,8.5,0.37367,0.0002,25.70235]
[1778172349908,27.73,79879.8,8.5,0.37581,0.0002,25.75219]
[1778172351502,27.73,79879.8,8.5,0.37581,0.0002,25.75219]
[1778172351518,27.73,79885.82,8.5,0.37701,0.0002,25.77979]
[1778172356823,27.72,79889.56,8.5,0.37775,0.0002,25.7967]
[1778172361858,27.72,79895.55,8.5,0.37894,0.0002,25.82375]
[1778172363376,27.72,79895.55,8.5,0.37894,0.0002,25.82375]
[1778172363436,27.72,79895.55,8.5,0.37894,0.0002,25.82375]
[1778172363486,27.72,79895.55,8.5,0.37894,0.0002,25.82375]
[1778172363663,27.72,79895.55,8.5,0.37894,0.0002,25.82375]
[1778172363881,27.72,79895.84,8.5,0.37899,0.0002,25.82492]
[1778172364458,27.72,79895.84,8.5,0.37899,0.0002,25.82492]
[1778172365398,27.72,79911.18,8.5,0.3821,0.0002,25.89393]
[1778172371104,27.71,79913.32,8.5,0.38251,0.0002,25.90313]
[1778172375876,27.71,79913.4,8.5,0.38251,0.0002,25.90316]
[1778172381998,27.7,79913.45,8.5,0.3825,0.0002,25.90292]
[1778172382813,27.7,79913.45,8.5,0.3825,0.0002,25.90292]
[1778172382926,27.7,79913.45,8.5,0.3825,0.0002,25.90292]
[1778172386913,27.7,79908.43,8.5,0.38147,0.0002,25.88032]
[1778172392070,27.7,79912.39,8.5,0.38224,0.0002,25.89387]
[1778172397105,27.69,79910.49,8.5,0.38184,0.0002,25.88508]
[1778172401567,27.69,79909.89,8.5,0.38171,0.0002,25.88224]
[1778172403147,27.69,79902.0,8.5,0.3801,0.0002,25.84662]
[1778172404407,27.69,79902.0,8.5,0.3801,0.0002,25.84662]
[1778172405364,27.69,79902.52,8.5,0.38021,0.0002,25.84889]
[1778172405436,27.69,79902.52,8.5,0.38021,0.0002,25.84889]
[1778172409189,27.69,79891.52,8.5,0.37798,0.0002,25.79875]
[1778172410812,27.69,79891.56,8.5,0.37798,0.0002,25.79894]
[1778172411203,27.69,79892.31,8.5,0.37814,0.0002,25.80238]
[1778172414576,27.69,79891.06,8.5,0.37787,0.0002,25.79634]
[1778172414751,27.69,79891.06,8.5,0.37787,0.0002,25.79634]
[1778172414580,27.68,79890.56,8.5,0.37775,0.0002,25.79375]
[1778172416370,27.68,79893.8,8.5,0.37841,0.0002,25.80861]
[1778172417170,27.68,79894.88,8.5,0.37862,0.0002,25.81343]
[1778172417245,27.68,79902.63,8.5,0.38019,0.0002,25.84852]
[1778172422280,27.68,79902.91,8.5,0.38024,0.0002,25.84966]
[1778172423062,27.68,79902.91,8.5,0.38024,0.0002,25.84966]
[1778172423231,27.68,79902.91,8.5,0.38024,0.0002,25.84966]
[1778172423353,27.68,79902.91,8.5,0.38024,0.0002,25.84966]
[1778172425117,27.68,79894.45,8.5,0.37852,0.0002,25.81116]
[1778172425146,27.68,79894.45,8.5,0.37852,0.0002,25.81116]
[1778172425302,27.68,79887.25,8.5,0.37706,0.0002,25.77804]
[1778172426192,27.68,79887.25,8.5,0.37706,0.0002,25.77804]
[1778172427906,27.68,79884.27,8.5,0.37645,0.0002,25.76401]
[1778172428346,27.68,79884.27,8.5,0.37645,0.0002,25.76401]
[1778172428482,27.68,79884.27,8.5,0.37645,0.0002,25.76401]
[1778172428504,27.68,79884.27,8.5,0.37645,0.0002,25.76401]
[1778172428559,27.68,79890.42,8.5,0.37769,0.0002,25.79227]
[1778172429739,27.68,79890.42,8.5,0.37769,0.0002,25.79227]
[1778172429425,27.68,79902.15,8.5,0.38006,0.0002,25.84579]
[1778172429807,27.68,79902.15,8.5,0.38006,0.0002,25.84579]
[1778172430458,27.68,79902.15,8.5,0.38006,0.0002,25.84579]
[1778172430518,27.68,79902.15,8.5,0.38006,0.0002,25.84579]
[1778172430562,27.68,79902.15,8.5,0.38006,0.0002,25.84579]
[1778172430608,27.67,79909.27,8.5,0.3815,0.0002,25.8778]
[1778172430849,27.67,79909.27,8.5,0.3815,0.0002,25.8778]
[1778172431344,27.67,79914.97,8.5,0.38266,0.0002,25.90321]
[1778172433364,27.68,79922.88,8.5,0.38428,0.0002,25.9383]
[1778172435059,27.68,79923.05,8.5,0.38432,0.0002,25.93913]
[1778172438750,27.68,79919.42,8.5,0.38359,0.0002,25.92338]
[1778172440321,27.68,79925.56,8.5,0.38484,0.0002,25.95048]
[1778172444616,27.69,79927.03,8.5,0.38516,0.0002,25.95717]
[1778172447151,27.69,79924.19,8.5,0.38459,0.0002,25.94497]
[1778172452241,27.69,79927.04,8.5,0.38517,0.0002,25.95403]
[1778172452312,27.69,79927.04,8.5,0.38517,0.0002,25.95403]
[1778172452341,27.69,79927.04,8.5,0.38517,0.0002,25.95403]
[1778172452564,27.69,79927.04,8.5,0.38517,0.0002,25.95403]
[1778172453313,27.69,79930.34,8.5,0.38585,0.0002,25.96843]
[1778172453757,27.69,79930.34,8.5,0.38585,0.0002,25.96843]
[1778172453980,27.69,79932.31,8.5,0.38625,0.0002,25.97702]
[1778172459555,27.7,79932.71,8.5,0.38635,0.0002,25.97916]
[1778172464736,27.7,79928.82,8.5,0.38557,0.0002,25.96255]
[1778172465023,27.7,79928.6,8.5,0.38553,0.0002,25.96166]
[1778172469686,27.7,79924.58,8.5,0.38473,0.0002,25.94442]
[1778172469757,27.7,79924.58,8.5,0.38473,0.0002,25.94442]
[1778172469734,27.71,79925.19,8.5,0.38486,0.0002,25.94715]
[1778172470810,27.71,79925.19,8.5,0.38486,0.0002,25.94715]
[1778172470633,27.71,79912.68,8.5,0.38232,0.0002,25.89206]
[1778172472997,27.71,79913.47,8.5,0.38248,0.0002,25.89566]
[1778172473641,27.71,79913.47,8.5,0.38248,0.0002,25.89566]
[1778172474170,27.71,79913.28,8.5,0.38244,0.0002,25.89486]
[1778172474187,27.71,79913.28,8.5,0.38244,0.0002,25.89486]
[1778172475694,27.71,79910.65,8.5,0.38191,0.0002,25.88315]
[1778172475710,27.71,79907.8,8.5,0.38133,0.0002,25.87042]
[1778172476269,27.71,79907.8,8.5,0.38133,0.0002,25.87042]
[1778172476909,27.71,79907.87,8.5,0.38134,0.0002,25.87065]
[1778172479696,27.7,79910.81,8.5,0.38193,0.0002,25.88367]
[1778172484731,27.7,79910.24,8.5,0.38181,0.0002,25.88088]
[1778172485141,27.7,79910.24,8.5,0.38181,0.0002,25.88088]
[1778172485738,27.7,79910.33,8.5,0.38182,0.0002,25.88118]
[1778172485845,27.7,79910.33,8.5,0.38182,0.0002,25.88118]
[1778172486476,27.7,79910.33,8.5,0.38182,0.0002,25.88118]
[1778172486570,27.7,79910.33,8.5,0.38182,0.0002,25.88118]
[1778172491098,27.69,79909.53,8.5,0.38161,0.0002,25.87669]
[1778172496815,27.68,79907.97,8.5,0.38124,0.0002,25.8686]
[1778172496986,27.68,79907.97,8.5,0.38124,0.0002,25.8686]
[1778172497822,27.68,79908.03,8.5,0.38125,0.0002,25.86876]
[1778172498697,27.68,79908.03,8.5,0.38125,0.0002,25.86876]
[1778172498715,27.68,79908.03,8.5,0.38125,0.0002,25.86876]
[1778172498879,27.68,79910.22,8.5,0.38169,0.0002,25.87845]
[1778172498936,27.68,79910.22,8.5,0.38169,0.0002,25.87845]
[1778172499459,27.68,79910.22,8.5,0.38169,0.0002,25.87845]
[1778172499836,27.68,79919.06,8.5,0.38349,0.0002,25.9178]
[1778172505808,27.68,79920.37,8.5,0.38377,0.0002,25.92385]
[1778172509438,27.68,79922.96,8.5,0.38431,0.0002,25.9355]
[1778172510515,27.68,79923.17,8.5,0.38435,0.0002,25.93648]
[1778172515950,27.69,79931.17,8.5,0.38598,0.0002,25.96793]
[1778172518772,27.69,79931.17,8.5,0.38598,0.0002,25.96793]
[1778172524007,27.69,79931.17,8.5,0.386,0.0002,25.96835]
[1778172529041,27.7,79931.01,8.5,0.38598,0.0002,25.96795]
[1778172534076,27.7,79932.1,8.5,0.38622,0.0002,25.97296]
[1778172536112,27.7,79931.83,8.5,0.38617,0.0002,25.97186]
[1778172537225,27.7,79932.58,8.5,0.38633,0.0002,25.97516]
[1778172537332,27.7,79932.58,8.5,0.38633,0.0002,25.97516]
[1778172537557,27.7,79932.58,8.5,0.38633,0.0002,25.97516]
[1778172537658,27.7,79932.85,8.5,0.38638,0.0002,25.97638]
[1778172538104,27.7,79923.14,8.5,0.38441,0.0002,25.9342]
[1778172541775,27.7,79919.27,8.5,0.38363,0.0002,25.91729]
[1778172547168,27.7,79916.04,8.5,0.38297,0.0002,25.90297]
[1778172549855,27.7,79917.29,8.5,0.38322,0.0002,25.90847]
[1778172549861,27.7,79917.29,8.5,0.38322,0.0002,25.90847]
[1778172550867,27.7,79917.04,8.5,0.38317,0.0002,25.90733]
[1778172550876,27.7,79917.04,8.5,0.38317,0.0002,25.90733]
[1778172552390,27.7,79906.67,8.5,0.38106,0.0002,25.86106]
[1778172553947,27.7,79903.11,8.5,0.38034,0.0002,25.84504]
[1778172554196,27.7,79903.11,8.5,0.38034,0.0002,25.84504]
[1778172554222,27.7,79896.18,8.5,0.37894,0.0002,25.81361]
[1778172554939,27.7,79896.18,8.5,0.37894,0.0002,25.81361]
[1778172554988,27.7,79896.18,8.5,0.37894,0.0002,25.81361]
[1778172560264,27.69,79896.35,8.5,0.37893,0.0002,25.81364]
[1778172564847,27.69,79896.25,8.5,0.3789,0.0002,25.81278]
[1778172573782,27.68,79899.82,8.5,0.37954,0.0002,25.82398]
[1778172574124,27.67,79899.86,8.5,0.37953,0.0002,25.82387]
[1778172579614,27.67,79895.28,8.5,0.37858,0.0002,25.80249]
[1778172580625,27.66,79893.98,8.5,0.37831,0.0002,25.79627]
[1778172584575,27.66,79892.99,8.5,0.37809,0.0002,25.79136]
[1778172584712,27.66,79892.99,8.5,0.37809,0.0002,25.79136]
[1778172584866,27.66,79892.99,8.5,0.37809,0.0002,25.79136]
[1778172584745,27.66,79895.38,8.5,0.37856,0.0002,25.80205]
[1778172585279,27.66,79895.38,8.5,0.37856,0.0002,25.80205]
[1778172585458,27.66,79895.38,8.5,0.37856,0.0002,25.80205]
[1778172585509,27.66,79895.38,8.5,0.37856,0.0002,25.80205]
[1778172585829,27.66,79905.17,8.5,0.38054,0.0002,25.84652]
[1778172585987,27.66,79905.17,8.5,0.38054,0.0002,25.84652]
[1778172586240,27.66,79905.17,8.5,0.38054,0.0002,25.84652]
[1778172586242,27.66,79905.17,8.5,0.38054,0.0002,25.84652]
[1778172586293,27.66,79905.17,8.5,0.38054,0.0002,25.84652]
[1778172586446,27.66,79913.27,8.5,0.38219,0.0002,25.88284]
[1778172587564,27.66,79913.27,8.5,0.38219,0.0002,25.88284]
[1778172588861,27.66,79916.79,8.5,0.38291,0.0002,25.89857]
[1778172592269,27.66,79911.32,8.5,0.38181,0.0002,25.87454]
[1778172592334,27.66,79911.32,8.5,0.38181,0.0002,25.87454]
[1778172595370,27.66,79904.47,8.5,0.38044,0.0002,25.84406]
[1778172596529,27.67,79904.51,8.5,0.38045,0.0002,25.84434]
[1778172599649,27.67,79895.22,8.5,0.37856,0.0002,25.80207]
[1778172600151,27.67,79895.22,8.5,0.37856,0.0002,25.80207]
[1778172601027,27.67,79891.33,8.5,0.37777,0.0002,25.78422]
[1778172601190,27.67,79891.33,8.5,0.37777,0.0002,25.78422]
[1778172601553,27.67,79899.3,8.5,0.37939,0.0002,25.82068]
[1778172605534,27.67,79900.51,8.5,0.37964,0.0002,25.82638]
[1778172605635,27.67,79900.51,8.5,0.37965,0.0002,25.82644]
[1778172606784,27.67,79900.51,8.5,0.37965,0.0002,25.82644]
[1778172607565,27.67,79900.33,8.5,0.3796,0.0002,25.82545]
[1778172612547,27.66,79892.63,8.5,0.37801,0.0002,25.78971]
[1778172613595,27.66,79892.01,8.5,0.37788,0.0002,25.78672]
[1778172613653,27.66,79892.01,8.5,0.37788,0.0002,25.78672]
[1778172617284,27.65,79882.33,8.5,0.3759,0.0002,25.74139]
[1778172617393,27.65,79882.33,8.5,0.3759,0.0002,25.74139]
[1778172617511,27.65,79882.33,8.5,0.3759,0.0002,25.74139]
[1778172618753,27.65,79876.57,8.5,0.37473,0.0002,25.71431]
[1778172619265,27.65,79871.47,8.5,0.37369,0.0002,25.69004]
[1778172620816,27.65,79869.01,8.5,0.37319,0.0002,25.67838]
[1778172620904,27.65,79869.01,8.5,0.37319,0.0002,25.67838]
[1778172622018,27.65,79873.5,8.5,0.37409,0.0002,25.69949]
[1778172627736,27.64,79870.07,8.5,0.37338,0.0002,25.68279]
[1778172628537,27.64,79870.07,8.5,0.37338,0.0002,25.68279]
[1778172629100,27.64,79872.38,8.5,0.37384,0.0002,25.69366]
[1778172629751,27.64,79882.9,8.5,0.37596,0.0002,25.74299]
[1778172632772,27.64,79875.65,8.5,0.37446,0.0002,25.70487]
[1778172634824,27.64,79876.87,8.5,0.37471,0.0002,25.71053]
[1778172641835,27.63,79879.2,8.5,0.37514,0.0002,25.72077]
[1778172642484,27.63,79879.2,8.5,0.37514,0.0002,25.72077]
[1778172644332,27.63,79884.89,8.5,0.37629,0.0002,25.74718]
[1778172644335,27.63,79884.89,8.5,0.37629,0.0002,25.74718]
[1778172644856,27.63,79887.93,8.5,0.3769,0.0002,25.76122]
[1778172648538,27.63,79891.06,8.5,0.37752,0.0002,25.77542]
[1778172651909,27.62,79890.26,8.5,0.37735,0.0002,25.77144]
[1778172651950,27.62,79885.59,8.5,0.3764,0.0002,25.74969]
[1778172652100,27.62,79885.59,8.5,0.3764,0.0002,25.74969]
[1778172654926,27.62,79876.96,8.5,0.37463,0.0002,25.709]
[1778172659961,27.62,79876.34,8.5,0.37449,0.0002,25.70566]
[1778172661092,27.61,79876.59,8.5,0.37454,0.0002,25.70675]
[1778172661129,27.61,79876.59,8.5,0.37454,0.0002,25.70675]
[1778172667010,27.61,79865.8,8.5,0.37233,0.0002,25.65505]
[1778172667825,27.61,79865.8,8.5,0.37233,0.0002,25.65505]
[1778172668387,27.61,79859.9,8.5,0.37114,0.0002,25.62665]
[1778172668515,27.61,79859.9,8.5,0.37114,0.0002,25.62665]
[1778172669935,27.61,79857.9,8.5,0.37073,0.0002,25.61695]
[1778172672128,27.61,79854.89,8.5,0.37012,0.0002,25.60226]
[1778172674530,27.61,79853.01,8.5,0.36974,0.0002,25.59309]
[1778172675641,27.61,79854.31,8.5,0.37,0.0002,25.59939]
[1778172676546,27.61,79854.45,8.5,0.37003,0.0002,25.60004]
[1778172676602,27.61,79854.45,8.5,0.37003,0.0002,25.60004]
[1778172676718,27.61,79854.45,8.5,0.37003,0.0002,25.60004]
[1778172676898,27.61,79854.45,8.5,0.37003,0.0002,25.60004]
[1778172678898,27.61,79851.08,8.5,0.36935,0.0002,25.58358]
[1778172685060,27.61,79851.51,8.5,0.36943,0.0002,25.58559]
[1778172685088,27.61,79851.63,8.5,0.36945,0.0002,25.58616]
[1778172686531,27.61,79851.92,8.5,0.36951,0.0002,25.58756]
[1778172686728,27.61,79851.92,8.5,0.36951,0.0002,25.58756]
[1778172688625,27.61,79861.27,8.5,0.3714,0.0002,25.63282]
[1778172691008,27.6,79863.75,8.5,0.37189,0.0002,25.64466]
[1778172696652,27.6,79864.26,8.5,0.37197,0.0002,25.64308]
[1778172698004,27.6,79865.57,8.5,0.37223,0.0002,25.64933]
[1778172698407,27.6,79868.34,8.5,0.37279,0.0002,25.66248]
[1778172699124,27.6,79869.5,8.5,0.37302,0.0002,25.66801]
[1778172701053,27.6,79874.91,8.5,0.37411,0.0002,25.69364]
[1778172701110,27.6,79876.02,8.5,0.37433,0.0002,25.69882]
[1778172702949,27.6,79875.71,8.5,0.37427,0.0002,25.69728]
[1778172704148,27.6,79868.98,8.5,0.3729,0.0002,25.66521]
[1778172705968,27.6,79866.56,8.5,0.37241,0.0002,25.65361]
[1778172706468,27.6,79867.77,8.5,0.37265,0.0002,25.65931]
[1778172706605,27.6,79867.77,8.5,0.37265,0.0002,25.65931]
[1778172706790,27.6,79867.77,8.5,0.37265,0.0002,25.65931]
[1778172707177,27.6,79864.81,8.5,0.37205,0.0002,25.64515]
[1778172707475,27.6,79864.81,8.5,0.37205,0.0002,25.64515]
[1778172707569,27.6,79864.81,8.5,0.37205,0.0002,25.64515]
[1778172707724,27.6,79864.81,8.5,0.37205,0.0002,25.64515]
[1778172707799,27.6,79853.26,8.5,0.36972,0.0002,25.58929]
[1778172708370,27.6,79853.26,8.5,0.36972,0.0002,25.58929]
[1778172709361,27.6,79850.88,8.5,0.36924,0.0002,25.57768]
[1778172710005,27.6,79850.88,8.5,0.36924,0.0002,25.57768]
[1778172710788,27.6,79850.72,8.5,0.36921,0.0002,25.57691]
[1778172712656,27.6,79851.65,8.5,0.36939,0.0002,25.58146]
[1778172712712,27.6,79851.65,8.5,0.36939,0.0002,25.58146]
[1778172713538,27.6,79852.85,8.5,0.36964,0.0002,25.58731]
[1778172716354,27.6,79852.69,8.5,0.3696,0.0002,25.58652]
[1778172719854,27.6,79852.75,8.5,0.36961,0.0002,25.5868]
[1778172720746,27.6,79852.69,8.5,0.3696,0.0002,25.58649]
[1778172721738,27.6,79854.43,8.5,0.36995,0.0002,25.59495]
[1778172722578,27.6,79855.92,8.5,0.37025,0.0002,25.60219]
[1778172723457,27.6,79855.29,8.5,0.37012,0.0002,25.59911]
[1778172724781,27.6,79856.19,8.5,0.37031,0.0002,25.60347]
[1778172725076,27.6,79856.19,8.5,0.37031,0.0002,25.60347]
[1778172725127,27.6,79858.16,8.5,0.3707,0.0002,25.61298]
[1778172725258,27.6,79858.16,8.5,0.3707,0.0002,25.61298]
[1778172725262,27.6,79858.16,8.5,0.3707,0.0002,25.61298]
[1778172725390,27.6,79858.16,8.5,0.3707,0.0002,25.61298]
[1778172726288,27.6,79858.73,8.5,0.37082,0.0002,25.61574]
[1778172726465,27.6,79858.73,8.5,0.37082,0.0002,25.61574]
[1778172727144,27.6,79859.86,8.5,0.37104,0.0002,25.62117]
[1778172729127,27.59,79860.03,8.5,0.37108,0.0002,25.62195]
[1778172729607,27.59,79860.03,8.5,0.37108,0.0002,25.62195]
[1778172732171,27.59,79868.2,8.5,0.37272,0.0002,25.66106]
[1778172737502,27.59,79868.86,8.5,0.37284,0.0002,25.66394]
[1778172740499,27.59,79869.01,8.5,0.37287,0.0002,25.66461]
[1778172745558,27.59,79869.33,8.5,0.37292,0.0002,25.66586]
[1778172749586,27.59,79860.05,8.5,0.37104,0.0002,25.62119]
[1778172751705,27.59,79860.36,8.5,0.3711,0.0002,25.62267]
[1778172751968,27.59,79860.36,8.5,0.3711,0.0002,25.62267]
[1778172752726,27.59,79860.34,8.5,0.37108,0.0002,25.61878]
[1778172753024,27.59,79860.34,8.5,0.37108,0.0002,25.61878]
[1778172753058,27.59,79860.34,8.5,0.37108,0.0002,25.61878]
[1778172753126,27.59,79860.34,8.5,0.37108,0.0002,25.61878]
[1778172753175,27.59,79862.61,8.5,0.37154,0.0002,25.62971]
[1778172753614,27.59,79871.61,8.5,0.37336,0.0002,25.67276]
[1778172754187,27.59,79871.61,8.5,0.37336,0.0002,25.67276]
[1778172759656,27.58,79875.93,8.5,0.37422,0.0002,25.69293]
[1778172761562,27.58,79875.93,8.5,0.37422,0.0002,25.69293]
[1778172762299,27.58,79874.48,8.5,0.37392,0.0002,25.68596]
[1778172762302,27.58,79874.48,8.5,0.37392,0.0002,25.68596]
[1778172762314,27.58,79874.48,8.5,0.37392,0.0002,25.68596]
[1778172762457,27.58,79874.48,8.5,0.37392,0.0002,25.68596]
[1778172763032,27.58,79874.48,8.5,0.37392,0.0002,25.68596]
[1778172763094,27.58,79874.48,8.5,0.37392,0.0002,25.68596]
[1778172763056,27.58,79865.21,8.5,0.37204,0.0002,25.64169]
[1778172763287,27.58,79865.21,8.5,0.37204,0.0002,25.64169]
[1778172763471,27.58,79865.21,8.5,0.37204,0.0002,25.64169]
[1778172763684,27.58,79853.5,8.5,0.36968,0.0002,25.58506]
[1778172765716,27.58,79851.03,8.5,0.36918,0.0002,25.57302]
[1778172765795,27.58,79851.03,8.5,0.36918,0.0002,25.57302]
[1778172767052,27.58,79851.73,8.5,0.36932,0.0002,25.57646]
[1778172769548,27.58,79852.77,8.5,0.36953,0.0002,25.58157]
[1778172771878,27.58,79854.28,8.5,0.36984,0.0002,25.58894]
[1778172776113,27.58,79853.5,8.5,0.36968,0.0002,25.58517]
[1778172778010,27.58,79850.27,8.5,0.36903,0.0002,25.56941]
[1778172778600,27.58,79846.28,8.5,0.36823,0.0002,25.54986]
[1778172780024,27.58,79845.0,8.5,0.36797,0.0002,25.54356]
[1778172781068,27.58,79844.51,8.5,0.36787,0.0002,25.54121]
[1778172783023,27.58,79842.23,8.5,0.36742,0.0002,25.53002]
[1778172786660,27.59,79844.14,8.5,0.36781,0.0002,25.53959]
[1778172786775,27.59,79844.14,8.5,0.36781,0.0002,25.53959]
[1778172787389,27.59,79847.34,8.5,0.36845,0.0002,25.55538]
[1778172790097,27.59,79850.67,8.5,0.36913,0.0002,25.57175]
[1778172790501,27.59,79852.76,8.5,0.36955,0.0002,25.58197]
[1778172792058,27.59,79852.45,8.5,0.36949,0.0002,25.58046]
[1778172792887,27.59,79852.57,8.5,0.36951,0.0002,25.58106]
[1778172797660,27.59,79851.38,8.5,0.36927,0.0002,25.57528]
[1778172802957,27.59,79852.86,8.5,0.36957,0.0002,25.58256]
[1778172804015,27.59,79852.86,8.5,0.36957,0.0002,25.58256]
[1778172804488,27.59,79855.95,8.5,0.3702,0.0002,25.5976]
[1778172804768,27.59,79855.95,8.5,0.3702,0.0002,25.5976]
[1778172805599,27.59,79858.77,8.5,0.37077,0.0002,25.61126]
[1778172805864,27.59,79858.77,8.5,0.37077,0.0002,25.61126]
[1778172806535,27.59,79860.37,8.5,0.37109,0.0002,25.61898]
[1778172806698,27.59,79860.37,8.5,0.37109,0.0002,25.61898]
[1778172811062,27.59,79864.1,8.5,0.37184,0.0002,25.63683]
[1778172812022,27.59,79856.02,8.5,0.37019,0.0002,25.59395]
[1778172813050,27.59,79856.02,8.5,0.37019,0.0002,25.59395]
[1778172813865,27.59,79853.7,8.5,0.36972,0.0002,25.58266]
[1778172814062,27.59,79853.7,8.5,0.36972,0.0002,25.58266]
[1778172814648,27.59,79853.86,8.5,0.36975,0.0002,25.58344]
[1778172815051,27.59,79853.86,8.5,0.36975,0.0002,25.58344]
[1778172815474,27.59,79849.64,8.5,0.3689,0.0002,25.56282]
[1778172815635,27.59,79849.64,8.5,0.3689,0.0002,25.56282]
[1778172815684,27.59,79849.64,8.5,0.3689,0.0002,25.56282]
[1778172816790,27.59,79847.68,8.5,0.3685,0.0002,25.55322]
[1778172818216,27.59,79845.92,8.5,0.36815,0.0002,25.5446]
[1778172818324,27.59,79845.92,8.5,0.36815,0.0002,25.5446]
[1778172818923,27.59,79845.92,8.5,0.36815,0.0002,25.5446]
[1778172819144,27.59,79845.92,8.5,0.36815,0.0002,25.5446]
[1778172819192,27.59,79854.22,8.5,0.36982,0.0002,25.58525]
[1778172819790,27.59,79854.22,8.5,0.36982,0.0002,25.58525]
[1778172820012,27.59,79854.22,8.5,0.36982,0.0002,25.58525]
[1778172821277,27.59,79858.93,8.5,0.37077,0.0002,25.60808]
[1778172821808,27.59,79858.93,8.5,0.37077,0.0002,25.60808]
[1778172827132,27.58,79859.0,8.5,0.37078,0.0002,25.60831]
[1778172829708,27.58,79858.22,8.5,0.37062,0.0002,25.6045]
[1778172831509,27.58,79848.1,8.5,0.36858,0.0002,25.55515]
[1778172831683,27.58,79848.1,8.5,0.36858,0.0002,25.55515]
[1778172832821,27.58,79847.38,8.5,0.36844,0.0002,25.55164]
[1778172833430,27.58,79846.55,8.5,0.36827,0.0002,25.54758]
[1778172833526,27.58,79846.55,8.5,0.36827,0.0002,25.54758]
[1778172837112,27.59,79841.96,8.5,0.36735,0.0002,25.52502]
[1778172837459,27.59,79841.45,8.5,0.36725,0.0002,25.52254]
[1778172839649,27.59,79837.26,8.5,0.36641,0.0002,25.50183]
[1778172840279,27.59,79837.26,8.5,0.36641,0.0002,25.50183]
[1778172840289,27.59,79837.26,8.5,0.36641,0.0002,25.50183]
[1778172840301,27.59,79837.26,8.5,0.36641,0.0002,25.50183]
[1778172840322,27.59,79837.26,8.5,0.36641,0.0002,25.50183]
[1778172840548,27.59,79837.26,8.5,0.36641,0.0002,25.50183]
[1778172840705,27.59,79837.26,8.5,0.36641,0.0002,25.50183]
[1778172841308,27.59,79839.41,8.5,0.36684,0.0002,25.51256]
[1778172841567,27.59,79839.41,8.5,0.36684,0.0002,25.51256]
[1778172841668,27.59,79849.42,8.5,0.36886,0.0002,25.56196]
[1778172842919,27.59,79849.42,8.5,0.36886,0.0002,25.56196]
[1778172843398,27.59,79854.78,8.5,0.36994,0.0002,25.58813]
[1778172843672,27.59,79854.78,8.5,0.36994,0.0002,25.58813]
[1778172844493,27.59,79854.4,8.5,0.36987,0.0002,25.58627]
[1778172845217,27.59,79854.4,8.5,0.36987,0.0002,25.58627]
[1778172846044,27.59,79856.0,8.5,0.37019,0.0002,25.59404]
[1778172850349,27.59,79855.92,8.5,0.37017,0.0002,25.5936]
[1778172851982,27.59,79859.05,8.5,0.3708,0.0002,25.60876]
[1778172855809,27.59,79860.36,8.5,0.37106,0.0002,25.61497]
[1778172856893,27.58,79859.25,8.5,0.37084,0.0002,25.60957]
[1778172857299,27.58,79860.75,8.5,0.37114,0.0002,25.61679]
[1778172857493,27.58,79860.75,8.5,0.37114,0.0002,25.61679]
[1778172858847,27.58,79865.78,8.5,0.37215,0.0002,25.64095]
[1778172859344,27.58,79869.62,8.5,0.37293,0.0002,25.65927]
[1778172859530,27.58,79869.62,8.5,0.37293,0.0002,25.65927]
[1778172864418,27.58,79868.11,8.5,0.37261,0.0002,25.65173]
[1778172871234,27.58,79873.78,8.5,0.37375,0.0002,25.67855]
[1778172873808,27.58,79872.05,8.5,0.37337,0.0002,25.66625]
[1778172874016,27.58,79872.05,8.5,0.37337,0.0002,25.66625]
[1778172874117,27.58,79865.01,8.5,0.37194,0.0002,25.63253]
[1778172875386,27.58,79863.55,8.5,0.37164,0.0002,25.62551]
[1778172876134,27.58,79863.55,8.5,0.37164,0.0002,25.62551]
[1778172876144,27.58,79863.55,8.5,0.37164,0.0002,25.62551]
[1778172876775,27.57,79862.66,8.5,0.37146,0.0002,25.62117]
[1778172877059,27.57,79862.66,8.5,0.37146,0.0002,25.62117]
[1778172877225,27.57,79862.66,8.5,0.37146,0.0002,25.62117]
[1778172877468,27.57,79862.35,8.5,0.3714,0.0002,25.61966]
[1778172878297,27.57,79861.57,8.5,0.37124,0.0002,25.61589]
[1778172878357,27.57,79861.57,8.5,0.37124,0.0002,25.61589]
[1778172878452,27.57,79861.57,8.5,0.37124,0.0002,25.61589]
[1778172881891,27.57,79859.78,8.5,0.37087,0.0002,25.60719]
[1778172882831,27.57,79861.0,8.5,0.37112,0.0002,25.61307]
[1778172887122,27.57,79859.66,8.5,0.37085,0.0002,25.60652]
[1778172892603,27.57,79860.02,8.5,0.37091,0.0002,25.60812]
[1778172895337,27.57,79861.34,8.5,0.37118,0.0002,25.61445]
[1778172895397,27.57,79861.34,8.5,0.37118,0.0002,25.61445]
[1778172897676,27.57,79865.42,8.5,0.372,0.0002,25.63403]
[1778172900867,27.57,79865.99,8.5,0.37211,0.0002,25.63665]
[1778172906701,27.57,79872.06,8.5,0.37332,0.0002,25.66532]
[1778172911736,27.56,79870.04,8.5,0.3729,0.0002,25.65545]
[1778172916771,27.56,79870.27,8.5,0.37294,0.0002,25.65634]
[1778172919460,27.56,79870.9,8.5,0.37307,0.0002,25.6593]
[1778172923041,27.56,79872.78,8.5,0.37344,0.0002,25.66813]
[1778172925423,27.56,79872.67,8.5,0.37341,0.0002,25.66742]
[1778172925708,27.56,79872.67,8.5,0.37341,0.0002,25.66742]
[1778172929865,27.56,79886.75,8.5,0.37625,0.0002,25.73344]
[1778172934900,27.55,79890.97,8.5,0.37707,0.0002,25.74889]
[1778172939935,27.55,79893.65,8.5,0.3776,0.0002,25.76084]
[1778172940696,27.55,79893.65,8.5,0.3776,0.0002,25.76084]
[1778172940772,27.55,79893.65,8.5,0.3776,0.0002,25.76084]
[1778172940981,27.55,79893.65,8.5,0.3776,0.0002,25.76084]
[1778172941053,27.55,79886.25,8.5,0.37609,0.0002,25.72635]
[1778172941915,27.55,79886.25,8.5,0.37609,0.0002,25.72635]
[1778172943781,27.54,79885.33,8.5,0.37589,0.0002,25.72189]
[1778172944035,27.54,79885.33,8.5,0.37589,0.0002,25.72189]
[1778172945469,27.54,79884.7,8.5,0.37576,0.0002,25.71879]
[1778172945536,27.54,79884.7,8.5,0.37576,0.0002,25.71879]
[1778172945927,27.54,79884.7,8.5,0.37576,0.0002,25.71879]
[1778172945950,27.54,79884.7,8.5,0.37576,0.0002,25.71879]
[1778172946253,27.54,79884.7,8.5,0.37576,0.0002,25.71879]
[1778172946308,27.54,79884.7,8.5,0.37576,0.0002,25.71879]
[1778172947081,27.54,79881.67,8.5,0.37514,0.0002,25.7045]
[1778172947090,27.54,79881.67,8.5,0.37514,0.0002,25.7045]
[1778172947178,27.54,79881.67,8.5,0.37514,0.0002,25.7045]
[1778172947289,27.54,79872.04,8.5,0.37318,0.0002,25.65876]
[1778172947495,27.54,79872.04,8.5,0.37318,0.0002,25.65876]
[1778172947567,27.54,79872.04,8.5,0.37318,0.0002,25.65876]
[1778172949303,27.54,79871.02,8.5,0.37297,0.0002,25.65389]
[1778172950824,27.54,79870.99,8.5,0.37296,0.0002,25.65368]
[1778172950841,27.54,79870.99,8.5,0.37296,0.0002,25.65368]
[1778172950858,27.54,79870.99,8.5,0.37296,0.0002,25.65368]
[1778172951012,27.54,79863.89,8.5,0.37152,0.0002,25.61958]
[1778172951358,27.54,79863.89,8.5,0.37152,0.0002,25.61958]
[1778172951399,27.54,79863.89,8.5,0.37152,0.0002,25.61958]
[1778172951532,27.54,79863.89,8.5,0.37152,0.0002,25.61958]
[1778172951764,27.54,79863.89,8.5,0.37152,0.0002,25.61958]
[1778172952563,27.54,79858.53,8.5,0.37044,0.0002,25.59362]
[1778172953540,27.54,79859.76,8.5,0.37068,0.0002,25.59957]
[1778172953556,27.54,79859.76,8.5,0.37068,0.0002,25.59957]
[1778172957938,27.54,79863.79,8.5,0.3715,0.0002,25.61907]
[1778172958830,27.54,79863.35,8.5,0.37141,0.0002,25.61695]
[1778172964104,27.54,79862.12,8.5,0.37116,0.0002,25.61093]
[1778172969065,27.54,79865.33,8.5,0.37181,0.0002,25.62634]
[1778172974174,27.54,79866.81,8.5,0.3721,0.0002,25.63327]
[1778172975043,27.54,79866.81,8.5,0.3721,0.0002,25.63327]
[1778172975808,27.54,79866.95,8.5,0.37212,0.0002,25.6339]
[1778172975931,27.54,79866.95,8.5,0.37212,0.0002,25.6339]
[1778172979808,27.53,79868.6,8.5,0.37245,0.0002,25.64168]
[1778172983326,27.53,79863.81,8.5,0.37148,0.0002,25.61854]
[1778172984804,27.53,79862.82,8.5,0.37128,0.0002,25.61373]
[1778172984855,27.53,79862.82,8.5,0.37128,0.0002,25.61373]
[1778172985550,27.53,79860.84,8.5,0.37087,0.0002,25.60411]
[1778172985841,27.53,79860.84,8.5,0.37087,0.0002,25.60411]
[1778172986513,27.53,79859.05,8.5,0.37051,0.0002,25.59542]
[1778172986860,27.53,79859.05,8.5,0.37051,0.0002,25.59542]
[1778172987079,27.53,79859.05,8.5,0.37051,0.0002,25.59542]
[1778172988147,27.53,79858.75,8.5,0.37045,0.0002,25.59395]
[1778172988306,27.53,79858.75,8.5,0.37045,0.0002,25.59395]
[1778172988335,27.53,79858.75,8.5,0.37045,0.0002,25.59395]
[1778172988369,27.53,79858.75,8.5,0.37045,0.0002,25.59395]
[1778172988508,27.53,79856.77,8.5,0.37005,0.0002,25.58432]
[1778172988770,27.53,79856.77,8.5,0.37005,0.0002,25.58432]
[1778172989493,27.53,79854.55,8.5,0.3696,0.0002,25.57349]
[1778172989612,27.53,79854.55,8.5,0.3696,0.0002,25.57349]
[1778172993874,27.53,79849.78,8.5,0.36862,0.0002,25.5464]
[1778172998524,27.54,79841.19,8.5,0.36689,0.0002,25.50414]
[1778173001864,27.54,79837.57,8.5,0.36617,0.0002,25.48627]
[1778173002203,27.54,79837.57,8.5,0.36617,0.0002,25.48627]
[1778173002421,27.54,79835.1,8.5,0.36567,0.0002,25.47398]
[1778173002458,27.54,79835.1,8.5,0.36567,0.0002,25.47398]
[1778173002678,27.54,79835.1,8.5,0.36567,0.0002,25.47398]
[1778173003986,27.54,79831.8,8.5,0.36501,0.0002,25.45748]
[1778173004029,27.54,79831.8,8.5,0.36501,0.0002,25.45748]
[1778173004340,27.54,79831.8,8.5,0.36501,0.0002,25.45748]
[1778173004367,27.54,79831.8,8.5,0.36501,0.0002,25.45748]
[1778173004486,27.54,79826.59,8.5,0.36396,0.0002,25.43127]
[1778173005147,27.54,79826.59,8.5,0.36396,0.0002,25.43127]
[1778173007996,27.54,79820.73,8.5,0.36279,0.0002,25.4017]
[1778173007996,27.54,79820.73,8.5,0.36279,0.0002,25.4017]
[1778173008031,27.54,79820.73,8.5,0.36279,0.0002,25.4017]
[1778173008077,27.54,79819.17,8.5,0.36248,0.0002,25.39385]
[1778173009076,27.54,79819.17,8.5,0.36248,0.0002,25.39385]
[1778173012941,27.54,79810.0,8.5,0.36065,0.0002,25.34698]
[1778173012944,27.54,79810.0,8.5,0.36065,0.0002,25.34698]
[1778173014440,27.54,79810.84,8.5,0.36083,0.0002,25.35152]
[1778173014513,27.54,79810.84,8.5,0.36083,0.0002,25.35152]
[1778173016476,27.55,79802.59,8.5,0.35919,0.0002,25.30915]
[1778173021511,27.55,79802.38,8.5,0.35918,0.0002,25.30887]
[1778173026546,27.56,79802.06,8.5,0.35915,0.0002,25.30806]
[1778173031581,27.57,79804.18,8.5,0.35961,0.0002,25.31989]
[1778173036617,27.57,79801.71,8.5,0.35915,0.0002,25.30781]
[1778173041652,27.58,79802.12,8.5,0.35926,0.0002,25.3107]
[1778173047081,27.58,79803.14,8.5,0.35949,0.0002,25.31656]
[1778173052729,27.59,79804.06,8.5,0.35968,0.0002,25.31831]
[1778173055614,27.59,79802.66,8.5,0.35942,0.0002,25.31133]
[1778173056673,27.59,79800.58,8.5,0.35901,0.0002,25.30065]
[1778173056771,27.59,79792.06,8.5,0.35731,0.0002,25.2562]
[1778173057549,27.59,79792.06,8.5,0.35731,0.0002,25.2562]
[1778173058115,27.59,79792.06,8.5,0.35731,0.0002,25.2562]
[1778173058128,27.59,79792.06,8.5,0.35731,0.0002,25.2562]
[1778173058439,27.59,79792.06,8.5,0.35731,0.0002,25.2562]
[1778173058903,27.6,79789.25,8.5,0.35676,0.0002,25.24178]
[1778173059327,27.6,79789.25,8.5,0.35676,0.0002,25.24178]
[1778173059418,27.6,79783.05,8.5,0.35553,0.0002,25.20897]
[1778173063020,27.6,79779.42,8.5,0.35479,0.0002,25.18934]
[1778173069343,27.59,79778.34,8.5,0.35455,0.0002,25.18282]
[1778173069633,27.59,79779.19,8.5,0.3547,0.0002,25.18692]
[1778173069664,27.59,79779.19,8.5,0.3547,0.0002,25.18692]
[1778173070437,27.59,79779.19,8.5,0.3547,0.0002,25.18692]
[1778173069860,27.59,79767.2,8.5,0.35231,0.0002,25.12241]
[1778173070495,27.59,79767.2,8.5,0.35231,0.0002,25.12241]
[1778173070505,27.59,79767.2,8.5,0.35231,0.0002,25.12241]
[1778173071272,27.59,79767.2,8.5,0.35231,0.0002,25.12241]
[1778173071302,27.59,79758.31,8.5,0.35054,0.0002,25.07383]
[1778173071659,27.59,79758.31,8.5,0.35054,0.0002,25.07383]
[1778173072167,27.59,79758.31,8.5,0.35054,0.0002,25.07383]
[1778173072252,27.59,79758.31,8.5,0.35054,0.0002,25.07383]
[1778173072495,27.59,79753.5,8.5,0.34958,0.0002,25.04744]
[1778173072944,27.59,79753.5,8.5,0.34958,0.0002,25.04744]
[1778173073097,27.59,79753.5,8.5,0.34958,0.0002,25.04744]
[1778173074576,27.58,79745.76,8.5,0.34804,0.0002,25.00457]
[1778173075936,27.58,79745.69,8.5,0.34803,0.0002,25.00418]
[1778173076549,27.58,79748.17,8.5,0.34852,0.0002,25.01789]
[1778173078783,27.58,79751.11,8.5,0.3491,0.0002,25.03403]
[1778173079602,27.58,79750.68,8.5,0.34901,0.0002,25.03161]
[1778173080321,27.58,79750.68,8.5,0.34901,0.0002,25.03161]
[1778173083114,27.58,79747.77,8.5,0.34843,0.0002,25.01536]
[1778173083844,27.58,79746.0,8.5,0.34808,0.0002,25.00551]
[1778173088996,27.58,79750.17,8.5,0.34889,0.0002,25.02831]
[1778173089921,27.58,79750.17,8.5,0.34889,0.0002,25.02831]
[1778173092867,27.58,79752.76,8.5,0.3494,0.0002,25.0424]
[1778173092937,27.58,79752.76,8.5,0.3494,0.0002,25.0424]
[1778173097052,27.58,79761.09,8.5,0.35104,0.0002,25.08765]
[1778173098260,27.58,79761.09,8.5,0.35104,0.0002,25.08765]
[1778173098351,27.58,79761.09,8.5,0.35104,0.0002,25.08765]
[1778173098405,27.57,79761.18,8.5,0.35105,0.0002,25.08793]
[1778173100371,27.57,79765.77,8.5,0.35196,0.0002,25.11292]
[1778173100454,27.57,79768.83,8.5,0.35256,0.0002,25.12933]
[1778173100646,27.57,79768.83,8.5,0.35256,0.0002,25.12933]
[1778173102389,27.57,79764.42,8.5,0.35168,0.0002,25.1054]
[1778173102462,27.57,79764.42,8.5,0.35168,0.0002,25.1054]
[1778173103185,27.57,79760.01,8.5,0.3508,0.0002,25.08115]
[1778173103902,27.57,79757.05,8.5,0.35021,0.0002,25.06494]
[1778173105862,27.57,79756.03,8.5,0.35,0.0002,25.05917]
[1778173106789,27.57,79758.31,8.5,0.35045,0.0002,25.07159]
[1778173106926,27.57,79758.31,8.5,0.35045,0.0002,25.07159]
[1778173107122,27.57,79766.93,8.5,0.35216,0.0002,25.11849]
[1778173110195,27.57,79769.91,8.5,0.35275,0.0002,25.13461]
[1778173110205,27.57,79769.91,8.5,0.35275,0.0002,25.13461]
[1778173111532,27.57,79783.55,8.5,0.35545,0.0002,25.20392]
[1778173111877,27.57,79783.55,8.5,0.35545,0.0002,25.20392]
[1778173112285,27.57,79783.55,8.5,0.35545,0.0002,25.20392]
[1778173112287,27.57,79783.55,8.5,0.35545,0.0002,25.20392]
[1778173112289,27.57,79783.55,8.5,0.35545,0.0002,25.20392]
[1778173114242,27.57,79789.1,8.5,0.35656,0.0002,25.23345]
[1778173115833,27.57,79785.72,8.5,0.35589,0.0002,25.21555]
[1778173121220,27.57,79790.7,8.5,0.35689,0.0002,25.24197]
[1778173125031,27.57,79789.57,8.5,0.35666,0.0002,25.23601]
[1778173131290,27.57,79788.0,8.5,0.35635,0.0002,25.22778]
[1778173136325,27.57,79785.45,8.5,0.35584,0.0002,25.21432]
[1778173136557,27.57,79785.45,8.5,0.35584,0.0002,25.21432]
[1778173136586,27.57,79785.45,8.5,0.35584,0.0002,25.21432]
[1778173142367,27.57,79783.86,8.5,0.35553,0.0002,25.20606]
[1778173144995,27.57,79784.15,8.5,0.35559,0.0002,25.20765]
[1778173145067,27.57,79784.15,8.5,0.35559,0.0002,25.20765]
[1778173145459,27.57,79784.15,8.5,0.35559,0.0002,25.20765]
[1778173145911,27.57,79788.92,8.5,0.35655,0.0002,25.23297]
[1778173146018,27.57,79788.92,8.5,0.35655,0.0002,25.23297]
[1778173146050,27.57,79788.92,8.5,0.35655,0.0002,25.23297]
[1778173146056,27.57,79788.92,8.5,0.35655,0.0002,25.23297]
[1778173146405,27.57,79788.92,8.5,0.35655,0.0002,25.23297]
[1778173146427,27.57,79795.63,8.5,0.35789,0.0002,25.26832]
[1778173146738,27.57,79795.63,8.5,0.35789,0.0002,25.26832]
[1778173147402,27.58,79805.47,8.5,0.35987,0.0002,25.32004]
[1778173149269,27.58,79806.86,8.5,0.36016,0.0002,25.3274]
[1778173149579,27.58,79806.06,8.5,0.36001,0.0002,25.3234]
[1778173153663,27.58,79802.27,8.5,0.35927,0.0002,25.30435]
[1778173154451,27.58,79798.39,8.5,0.3585,0.0002,25.28423]
[1778173156465,27.59,79790.99,8.5,0.35703,0.0002,25.24564]
[1778173158525,27.59,79791.02,8.5,0.35704,0.0002,25.24595]
[1778173160805,27.59,79790.94,8.5,0.35704,0.0002,25.24597]
[1778173160849,27.59,79790.94,8.5,0.35704,0.0002,25.24597]
[1778173161425,27.59,79790.94,8.5,0.35704,0.0002,25.24597]
[1778173161543,27.59,79790.94,8.5,0.35704,0.0002,25.24597]
[1778173163370,27.59,79794.01,8.5,0.35767,0.0002,25.26231]
[1778173163850,27.59,79794.38,8.5,0.35774,0.0002,25.26439]
[1778173169566,27.59,79787.94,8.5,0.35646,0.0002,25.23047]
[1778173169774,27.59,79790.94,8.5,0.35706,0.0002,25.24633]
[1778173170979,27.59,79791.65,8.5,0.3572,0.0002,25.25008]
[1778173176606,27.59,79793.29,8.5,0.35751,0.0002,25.25495]
[1778173180295,27.59,79794.11,8.5,0.35768,0.0002,25.25927]
[1778173185803,27.59,79795.34,8.5,0.35792,0.0002,25.26574]
[1778173189789,27.59,79792.25,8.5,0.3573,0.0002,25.24951]
[1778173195745,27.6,79789.8,8.5,0.35682,0.0002,25.23676]
[1778173198271,27.6,79789.69,8.5,0.3568,0.0002,25.23621]
[1778173201130,27.6,79790.18,8.5,0.3569,0.0002,25.23883]
[1778173201471,27.6,79790.18,8.5,0.3569,0.0002,25.23883]
[1778173201594,27.6,79790.18,8.5,0.3569,0.0002,25.23883]
[1778173202897,27.59,79789.01,8.5,0.35666,0.0002,25.23256]
[1778173205894,27.59,79795.97,8.5,0.35805,0.0002,25.26913]
[1778173205932,27.59,79795.97,8.5,0.35805,0.0002,25.26913]
[1778173209143,27.6,79800.73,8.5,0.35902,0.0002,25.2943]
[1778173211481,27.6,79786.04,8.5,0.35611,0.0002,25.2178]
[1778173216200,27.61,79783.32,8.5,0.35559,0.0002,25.20401]
[1778173216202,27.61,79783.32,8.5,0.35559,0.0002,25.20401]
[1778173216232,27.61,79783.32,8.5,0.35559,0.0002,25.20401]
[1778173218231,27.61,79784.23,8.5,0.35578,0.0002,25.2091]
[1778173218506,27.61,79784.23,8.5,0.35578,0.0002,25.2091]
[1778173222356,27.61,79783.4,8.5,0.35562,0.0002,25.20487]
[1778173222453,27.61,79783.4,8.5,0.35562,0.0002,25.20487]
[1778173222652,27.61,79782.4,8.5,0.35543,0.0002,25.19961]
[1778173223460,27.61,79782.4,8.5,0.35543,0.0002,25.19961]
[1778173223536,27.61,79772.91,8.5,0.35354,0.0002,25.14891]
[1778173224868,27.61,79769.18,8.5,0.3528,0.0002,25.12882]
[1778173226881,27.61,79769.05,8.5,0.35276,0.0002,25.12789]
[1778173230428,27.61,79771.45,8.5,0.35323,0.0002,25.14049]
[1778173231566,27.6,79771.8,8.5,0.35329,0.0002,25.14214]
[1778173239109,27.6,79781.1,8.5,0.35508,0.0002,25.18725]
[1778173239179,27.6,79781.1,8.5,0.35508,0.0002,25.18725]
[1778173239495,27.6,79781.1,8.5,0.35508,0.0002,25.18725]
[1778173239508,27.6,79782.13,8.5,0.35528,0.0002,25.19251]
[1778173240783,27.6,79784.21,8.5,0.3557,0.0002,25.20357]
[1778173241073,27.6,79785.54,8.5,0.35596,0.0002,25.21054]
[1778173242734,27.59,79787.17,8.5,0.35628,0.0002,25.21903]
[1778173243083,27.59,79785.73,8.5,0.35598,0.0002,25.21124]
[1778173244030,27.59,79785.73,8.5,0.35598,0.0002,25.21124]
[1778173249125,27.59,79787.6,8.5,0.35635,0.0002,25.22087]
[1778173254346,27.59,79788.87,8.5,0.35659,0.0002,25.22748]
[1778173254353,27.59,79788.87,8.5,0.35659,0.0002,25.22748]
[1778173254381,27.59,79788.87,8.5,0.35659,0.0002,25.22748]
[1778173254462,27.59,79788.87,8.5,0.35659,0.0002,25.22748]
[1778173254480,27.59,79788.87,8.5,0.35659,0.0002,25.22748]
[1778173255741,27.59,79793.27,8.5,0.35747,0.0002,25.2506]
[1778173256511,27.59,79793.27,8.5,0.35747,0.0002,25.2506]
[1778173258817,27.59,79799.97,8.5,0.35881,0.0002,25.28576]
[1778173260192,27.59,79799.34,8.5,0.35869,0.0002,25.28248]
[1778173264745,27.59,79797.23,8.5,0.35827,0.0002,25.27148]
[1778173265376,27.59,79797.23,8.5,0.35827,0.0002,25.27148]
[1778173266270,27.59,79795.58,8.5,0.35794,0.0002,25.26284]
[1778173270192,27.59,79794.06,8.5,0.35764,0.0002,25.25491]
[1778173270791,27.59,79793.68,8.5,0.35756,0.0002,25.25293]
[1778173272791,27.59,79783.09,8.5,0.35545,0.0002,25.197]
[1778173276021,27.59,79783.92,8.5,0.35562,0.0002,25.20158]
[1778173276134,27.59,79783.92,8.5,0.35562,0.0002,25.20158]
[1778173276136,27.59,79783.92,8.5,0.35562,0.0002,25.20158]
[1778173276854,27.59,79790.34,8.5,0.3569,0.0002,25.23562]
[1778173277725,27.59,79796.12,8.5,0.35806,0.0002,25.26602]
[1778173283364,27.59,79798.71,8.5,0.35858,0.0002,25.27957]
[1778173288399,27.59,79801.92,8.5,0.35922,0.0002,25.29623]
[1778173292856,27.59,79801.16,8.5,0.35904,0.0002,25.28839]
[1778173293568,27.59,79801.16,8.5,0.35904,0.0002,25.28839]
[1778173295725,27.59,79791.92,8.5,0.35719,0.0002,25.23997]
[1778173295888,27.59,79791.92,8.5,0.35719,0.0002,25.23997]
[1778173297639,27.59,79794.15,8.5,0.35764,0.0002,25.2517]
[1778173298338,27.59,79795.55,8.5,0.35792,0.0002,25.25908]
[1778173300838,27.59,79788.36,8.5,0.35647,0.0002,25.22087]
[1778173302070,27.59,79787.81,8.5,0.35635,0.0002,25.21781]
[1778173307670,27.59,79799.69,8.5,0.35872,0.0002,25.2799]
[1778173308458,27.59,79799.1,8.5,0.35859,0.0002,25.2767]
[1778173310866,27.58,79801.17,8.5,0.359,0.0002,25.28743]
[1778173312057,27.58,79801.15,8.5,0.359,0.0002,25.28732]
[1778173316727,27.58,79801.95,8.5,0.35916,0.0002,25.29147]
[1778173316738,27.58,79802.46,8.5,0.35926,0.0002,25.29411]
[1778173319771,27.58,79801.99,8.5,0.35917,0.0002,25.29162]
[1778173322629,27.58,79801.23,8.5,0.35901,0.0002,25.28764]
[1778173322645,27.58,79801.23,8.5,0.35901,0.0002,25.28764]
[1778173322659,27.58,79801.23,8.5,0.35901,0.0002,25.28764]
[1778173322751,27.58,79800.87,8.5,0.35894,0.0002,25.28575]
[1778173323223,27.58,79800.87,8.5,0.35894,0.0002,25.28575]
[1778173323246,27.58,79800.87,8.5,0.35894,0.0002,25.28575]
[1778173323374,27.58,79800.87,8.5,0.35894,0.0002,25.28575]
[1778173323377,27.58,79800.87,8.5,0.35894,0.0002,25.28575]
[1778173323644,27.58,79788.26,8.5,0.35642,0.0002,25.21952]
[1778173324377,27.58,79788.26,8.5,0.35642,0.0002,25.21952]
[1778173324969,27.58,79781.44,8.5,0.35505,0.0002,25.18314]
[1778173325676,27.58,79781.44,8.5,0.35505,0.0002,25.18314]
[1778173327672,27.58,79773.79,8.5,0.35351,0.0002,25.14178]
[1778173329925,27.58,79778.92,8.5,0.35452,0.0002,25.16908]
[1778173335729,27.57,79778.21,8.5,0.35435,0.0002,25.16459]
[1778173338585,27.57,79777.97,8.5,0.3543,0.0002,25.16308]
[1778173338749,27.57,79777.71,8.5,0.35424,0.0002,25.16158]
[1778173339092,27.57,79777.71,8.5,0.35424,0.0002,25.16158]
[1778173342310,27.57,79777.15,8.5,0.35412,0.0002,25.15833]
[1778173342315,27.57,79777.15,8.5,0.35412,0.0002,25.15833]
[1778173342384,27.57,79777.15,8.5,0.35412,0.0002,25.15833]
[1778173342455,27.57,79777.15,8.5,0.35412,0.0002,25.15833]
[1778173342477,27.57,79777.15,8.5,0.35412,0.0002,25.15833]
[1778173342560,27.57,79777.15,8.5,0.35412,0.0002,25.15833]
[1778173342619,27.57,79778.02,8.5,0.35429,0.0002,25.16287]
[1778173342821,27.57,79778.02,8.5,0.35429,0.0002,25.16287]
[1778173343689,27.57,79785.88,8.5,0.35586,0.0002,25.2048]
[1778173345428,27.57,79791.07,8.5,0.35689,0.0002,25.23228]
[1778173350833,27.57,79788.64,8.5,0.35641,0.0002,25.21936]
[1778173351769,27.57,79788.64,8.5,0.35641,0.0002,25.21936]
[1778173352240,27.57,79788.64,8.5,0.35641,0.0002,25.21936]
[1778173352305,27.57,79788.64,8.5,0.35641,0.0002,25.21936]
[1778173354237,27.57,79785.92,8.5,0.35584,0.0002,25.20107]
[1778173358976,27.57,79787.77,8.5,0.3562,0.0002,25.21072]
[1778173362927,27.56,79792.71,8.5,0.35718,0.0002,25.23662]
[1778173362950,27.56,79792.71,8.5,0.35718,0.0002,25.23662]
[1778173363024,27.56,79792.71,8.5,0.35718,0.0002,25.23662]
[1778173363123,27.56,79792.71,8.5,0.35718,0.0002,25.23662]
[1778173363252,27.56,79792.71,8.5,0.35718,0.0002,25.23662]
[1778173363460,27.56,79792.71,8.5,0.35718,0.0002,25.23662]
[1778173363498,27.56,79792.71,8.5,0.35718,0.0002,25.23662]
[1778173363631,27.56,79792.71,8.5,0.35718,0.0002,25.23662]
[1778173363663,27.56,79792.31,8.5,0.3571,0.0002,25.2345]
[1778173363924,27.56,79800.37,8.5,0.35872,0.0002,25.27679]
[1778173365203,27.56,79800.37,8.5,0.35872,0.0002,25.27679]
[1778173365679,27.56,79800.37,8.5,0.35872,0.0002,25.27679]
[1778173365780,27.57,79811.08,8.5,0.36088,0.0002,25.33274]
[1778173366839,27.57,79814.19,8.5,0.3615,0.0002,25.34874]
[1778173367204,27.57,79814.19,8.5,0.3615,0.0002,25.34874]
[1778173367290,27.57,79814.19,8.5,0.3615,0.0002,25.34874]
[1778173367413,27.57,79814.19,8.5,0.3615,0.0002,25.34874]
[1778173367421,27.57,79814.19,8.5,0.3615,0.0002,25.34874]
[1778173367819,27.57,79814.19,8.5,0.3615,0.0002,25.34874]
[1778173367840,27.57,79814.19,8.5,0.3615,0.0002,25.34874]
[1778173367874,27.57,79817.93,8.5,0.36227,0.0002,25.36819]
[1778173367975,27.57,79817.93,8.5,0.36227,0.0002,25.36819]
[1778173368033,27.57,79817.93,8.5,0.36227,0.0002,25.36819]
[1778173368085,27.57,79817.93,8.5,0.36227,0.0002,25.36819]
[1778173368215,27.57,79817.93,8.5,0.36227,0.0002,25.36819]
[1778173368234,27.57,79817.93,8.5,0.36227,0.0002,25.36819]
[1778173368270,27.57,79817.93,8.5,0.36227,0.0002,25.36819]
[1778173368341,27.57,79817.93,8.5,0.36227,0.0002,25.36819]
[1778173368374,27.57,79817.93,8.5,0.36227,0.0002,25.36819]
[1778173368416,27.57,79817.93,8.5,0.36227,0.0002,25.36819]
[1778173368577,27.57,79817.93,8.5,0.36227,0.0002,25.36819]
[1778173368590,27.57,79817.93,8.5,0.36227,0.0002,25.36819]
[1778173368760,27.57,79817.93,8.5,0.36227,0.0002,25.36819]
[1778173368607,27.57,79845.58,8.5,0.36784,0.0002,25.50706]
[1778173369408,27.57,79845.58,8.5,0.36784,0.0002,25.50706]
[1778173369641,27.57,79845.58,8.5,0.36784,0.0002,25.50706]
[1778173369715,27.57,79862.38,8.5,0.37124,0.0002,25.58905]
[1778173370747,27.57,79862.38,8.5,0.37124,0.0002,25.58905]
[1778173371384,27.57,79867.05,8.5,0.37218,0.0002,25.61151]
[1778173372234,27.57,79867.19,8.5,0.37221,0.0002,25.61215]
[1778173372485,27.57,79867.19,8.5,0.37221,0.0002,25.61215]
[1778173372750,27.57,79867.19,8.5,0.37221,0.0002,25.61215]
[1778173374474,27.57,79855.35,8.5,0.36981,0.0002,25.55488]
[1778173375230,27.57,79854.52,8.5,0.36964,0.0002,25.55084]
[1778173375289,27.57,79854.52,8.5,0.36964,0.0002,25.55084]
[1778173376084,27.57,79855.56,8.5,0.36985,0.0002,25.55591]
[1778173377497,27.57,79858.75,8.5,0.3705,0.0002,25.57141]
[1778173377698,27.57,79858.75,8.5,0.3705,0.0002,25.57141]
[1778173377929,27.57,79859.87,8.5,0.37072,0.0002,25.57682]
[1778173377967,27.57,79859.87,8.5,0.37072,0.0002,25.57682]
[1778173378328,27.57,79859.87,8.5,0.37072,0.0002,25.57682]
[1778173380251,27.57,79854.16,8.5,0.36957,0.0002,25.54907]
[1778173380764,27.57,79854.16,8.5,0.36957,0.0002,25.54907]
[1778173382402,27.57,79853.4,8.5,0.36942,0.0002,25.54539]
[1778173382715,27.57,79853.4,8.5,0.36942,0.0002,25.54539]
[1778173382735,27.57,79853.4,8.5,0.36942,0.0002,25.54539]
[1778173382873,27.57,79852.76,8.5,0.36929,0.0002,25.54227]
[1778173383786,27.57,79852.76,8.5,0.36929,0.0002,25.54227]
[1778173385095,27.57,79847.95,8.5,0.36832,0.0002,25.51872]
[1778173386281,27.57,79847.33,8.5,0.36819,0.0002,25.5157]
[1778173392695,27.57,79850.06,8.5,0.36875,0.0002,25.5293]
[1778173392944,27.57,79850.82,8.5,0.36891,0.0002,25.53308]
[1778173393446,27.57,79850.82,8.5,0.36891,0.0002,25.53308]
[1778173393461,27.57,79850.82,8.5,0.36891,0.0002,25.53308]
[1778173393719,27.57,79850.82,8.5,0.36891,0.0002,25.53308]
[1778173393820,27.57,79837.06,8.5,0.36613,0.0002,25.46513]
[1778173394086,27.57,79837.06,8.5,0.36613,0.0002,25.46513]
[1778173394455,27.57,79837.06,8.5,0.36613,0.0002,25.46513]
[1778173394556,27.57,79828.15,8.5,0.36434,0.0002,25.42044]
[1778173395032,27.57,79828.15,8.5,0.36434,0.0002,25.42044]
[1778173395415,27.57,79828.15,8.5,0.36434,0.0002,25.42044]
[1778173395458,27.57,79828.15,8.5,0.36434,0.0002,25.42044]
[1778173397235,27.57,79827.92,8.5,0.3643,0.0002,25.41949]
[1778173403207,27.58,79829.35,8.5,0.36462,0.0002,25.42738]
[1778173404726,27.58,79829.35,8.5,0.36462,0.0002,25.42738]
[1778173406401,27.58,79830.87,8.5,0.36493,0.0002,25.43521]
[1778173409519,27.58,79833.16,8.5,0.3654,0.0002,25.44693]
[1778173417305,27.59,79830.58,8.5,0.3649,0.0002,25.43086]
[1778173420417,27.59,79830.82,8.5,0.36495,0.0002,25.43222]
[1778173422340,27.59,79839.55,8.5,0.36672,0.0002,25.47601]
[1778173426399,27.59,79840.03,8.5,0.36682,0.0002,25.47851]
[1778173430652,27.59,79841.38,8.5,0.3671,0.0002,25.48534]
[1778173430797,27.59,79841.38,8.5,0.3671,0.0002,25.48534]
[1778173431825,27.6,79841.41,8.5,0.36711,0.0002,25.48556]
[1778173432449,27.6,79845.0,8.5,0.36783,0.0002,25.50332]
[1778173433349,27.6,79846.84,8.5,0.3682,0.0002,25.51238]
[1778173433481,27.6,79846.84,8.5,0.3682,0.0002,25.51238]
[1778173433490,27.6,79846.84,8.5,0.3682,0.0002,25.51238]
[1778173435754,27.6,79851.56,8.5,0.36916,0.0002,25.53556]
[1778173436606,27.6,79852.81,8.5,0.36941,0.0002,25.54167]
[1778173437401,27.6,79854.69,8.5,0.36979,0.0002,25.55083]
[1778173438904,27.6,79854.73,8.5,0.3698,0.0002,25.55102]
[1778173438977,27.6,79854.73,8.5,0.3698,0.0002,25.55102]
[1778173439030,27.6,79854.73,8.5,0.3698,0.0002,25.55102]
[1778173444498,27.59,79860.3,8.5,0.37092,0.0002,25.57796]
[1778173449533,27.59,79861.22,8.5,0.3711,0.0002,25.5823]
[1778173451250,27.59,79861.98,8.5,0.37126,0.0002,25.58595]
[1778173451326,27.59,79861.98,8.5,0.37126,0.0002,25.58595]
[1778173453909,27.59,79854.03,8.5,0.36965,0.0002,25.54739]
[1778173454594,27.59,79854.03,8.5,0.36965,0.0002,25.54739]
[1778173457101,27.59,79858.54,8.5,0.37056,0.0002,25.56931]
[1778173462177,27.59,79859.59,8.5,0.37077,0.0002,25.57435]
[1778173465611,27.59,79855.01,8.5,0.36984,0.0002,25.55212]
[1778173470692,27.59,79854.6,8.5,0.36976,0.0002,25.55014]
[1778173471511,27.59,79854.6,8.5,0.36976,0.0002,25.55014]
[1778173471563,27.59,79854.6,8.5,0.36976,0.0002,25.55014]
[1778173472233,27.59,79849.5,8.5,0.36871,0.0002,25.52144]
[1778173472706,27.59,79841.63,8.5,0.36712,0.0002,25.48267]
[1778173474283,27.59,79841.72,8.5,0.36714,0.0002,25.48314]
[1778173475458,27.59,79841.69,8.5,0.36714,0.0002,25.48303]
[1778173475674,27.59,79841.69,8.5,0.36714,0.0002,25.48303]
[1778173478965,27.6,79839.58,8.5,0.36672,0.0002,25.47275]
[1778173479167,27.6,79839.58,8.5,0.36672,0.0002,25.47275]
[1778173479730,27.6,79839.58,8.5,0.36672,0.0002,25.47275]
[1778173479755,27.6,79829.69,8.5,0.36473,0.0002,25.42344]
[1778173483354,27.6,79827.37,8.5,0.36428,0.0002,25.41201]
[1778173483921,27.6,79827.37,8.5,0.36428,0.0002,25.41201]
[1778173483982,27.6,79824.19,8.5,0.36364,0.0002,25.39604]
[1778173484926,27.6,79824.19,8.5,0.36364,0.0002,25.39604]
[1778173485003,27.6,79824.19,8.5,0.36364,0.0002,25.39604]
[1778173489809,27.6,79825.33,8.5,0.36389,0.0002,25.40228]
[1778173494861,27.61,79827.18,8.5,0.36429,0.0002,25.41214]
[1778173499142,27.61,79826.63,8.5,0.36419,0.0002,25.40969]
[1778173501378,27.61,79832.06,8.5,0.36529,0.0002,25.43712]
[1778173505247,27.61,79824.92,8.5,0.36386,0.0002,25.40152]
[1778173505280,27.61,79824.92,8.5,0.36386,0.0002,25.40152]
[1778173506488,27.62,79828.28,8.5,0.36454,0.0002,25.41855]
[1778173506766,27.62,79828.28,8.5,0.36454,0.0002,25.41855]
[1778173506950,27.62,79836.54,8.5,0.36621,0.0002,25.45995]
[1778173510373,27.62,79840.17,8.5,0.36694,0.0002,25.47805]
[1778173512524,27.62,79845.44,8.5,0.36801,0.0002,25.50413]
[1778173512528,27.62,79845.44,8.5,0.36801,0.0002,25.50413]
[1778173514754,27.62,79853.84,8.5,0.36971,0.0002,25.54525]
[1778173516433,27.62,79853.41,8.5,0.36962,0.0002,25.54314]
[1778173518483,27.62,79856.39,8.5,0.37022,0.0002,25.55761]
[1778173519124,27.62,79857.25,8.5,0.37039,0.0002,25.56177]
[1778173522967,27.62,79854.17,8.5,0.36977,0.0002,25.54677]
[1778173525859,27.62,79847.41,8.5,0.3684,0.0002,25.51374]
[1778173529109,27.62,79839.11,8.5,0.36673,0.0002,25.4729]
[1778173534168,27.62,79837.4,8.5,0.36638,0.0002,25.4608]
[1778173534462,27.62,79837.4,8.5,0.36638,0.0002,25.4608]
[1778173534487,27.62,79837.4,8.5,0.36638,0.0002,25.4608]
[1778173534539,27.62,79837.4,8.5,0.36638,0.0002,25.4608]
[1778173534546,27.62,79837.4,8.5,0.36638,0.0002,25.4608]
[1778173535290,27.62,79826.63,8.5,0.36422,0.0002,25.40698]
[1778173536208,27.62,79826.63,8.5,0.36422,0.0002,25.40698]
[1778173536695,27.62,79826.63,8.5,0.36422,0.0002,25.40698]
[1778173536893,27.62,79826.63,8.5,0.36422,0.0002,25.40698]
[1778173536777,27.62,79821.45,8.5,0.36318,0.0002,25.38087]
[1778173538866,27.62,79816.11,8.5,0.36211,0.0002,25.3538]
[1778173539085,27.62,79812.45,8.5,0.36138,0.0002,25.33524]
[1778173544157,27.63,79812.35,8.5,0.36138,0.0002,25.3351]
[1778173547442,27.63,79813.23,8.5,0.36157,0.0002,25.33988]
[1778173547505,27.63,79813.23,8.5,0.36157,0.0002,25.33988]
[1778173548198,27.63,79812.66,8.5,0.36146,0.0002,25.33704]
[1778173548218,27.63,79812.66,8.5,0.36146,0.0002,25.33704]
[1778173550812,27.63,79816.14,8.5,0.36215,0.0002,25.35473]
[1778173550834,27.63,79817.1,8.5,0.36234,0.0002,25.3595]
[1778173552187,27.63,79816.86,8.5,0.36229,0.0002,25.35827]
[1778173558003,27.63,79818.24,8.5,0.3626,0.0002,25.36606]
[1778173559828,27.63,79819.93,8.5,0.36294,0.0002,25.37478]
[1778173560618,27.64,79823.35,8.5,0.36364,0.0002,25.39234]
[1778173560629,27.64,79823.35,8.5,0.36364,0.0002,25.39234]
[1778173560715,27.64,79823.35,8.5,0.36364,0.0002,25.39234]
[1778173561585,27.64,79823.1,8.5,0.36359,0.0002,25.39107]
[1778173561634,27.64,79823.1,8.5,0.36359,0.0002,25.39107]
[1778173561822,27.64,79823.1,8.5,0.36359,0.0002,25.39107]
[1778173561920,27.64,79832.59,8.5,0.3655,0.0002,25.43896]
[1778173563944,27.64,79836.84,8.5,0.36636,0.0002,25.46014]
[1778173565468,27.64,79838.37,8.5,0.36667,0.0002,25.46785]
[1778173570687,27.64,79837.54,8.5,0.36652,0.0002,25.46399]
[1778173571905,27.64,79841.14,8.5,0.36724,0.0002,25.48187]
[1778173572755,27.64,79844.47,8.5,0.36792,0.0002,25.49832]
[1778173573725,27.64,79847.08,8.5,0.36844,0.0002,25.51117]
[1778173574539,27.64,79847.55,8.5,0.36854,0.0002,25.51349]
[1778173580598,27.64,79848.88,8.5,0.36881,0.0002,25.52011]
[1778173580792,27.64,79848.88,8.5,0.36881,0.0002,25.52011]
[1778173581679,27.64,79850.64,8.5,0.36917,0.0002,25.52873]
[1778173581681,27.64,79850.64,8.5,0.36917,0.0002,25.52873]
[1778173581949,27.64,79850.64,8.5,0.36917,0.0002,25.52873]
[1778173582420,27.64,79850.86,8.5,0.36921,0.0002,25.5298]
[1778173583663,27.64,79855.39,8.5,0.37013,0.0002,25.55184]
[1778173584589,27.64,79858.33,8.5,0.37072,0.0002,25.56606]
[1778173588530,27.64,79867.22,8.5,0.37251,0.0002,25.60864]
[1778173589705,27.64,79869.9,8.5,0.37305,0.0002,25.62137]
[1778173594903,27.64,79874.6,8.5,0.37397,0.0002,25.63961]
[1778173595809,27.64,79876.34,8.5,0.37432,0.0002,25.64771]
[1778173597691,27.64,79879.06,8.5,0.37487,0.0002,25.66044]
[1778173603804,27.63,79883.94,8.5,0.37584,0.0002,25.68285]
[1778173606906,27.63,79886.95,8.5,0.37644,0.0002,25.69662]
[1778173607273,27.63,79887.15,8.5,0.37647,0.0002,25.69738]
[1778173609354,27.63,79892.12,8.5,0.37748,0.0002,25.72039]
[1778173610339,27.63,79893.1,8.5,0.37767,0.0002,25.72472]
[1778173615720,27.62,79894.26,8.5,0.37788,0.0002,25.72946]
[1778173620757,27.62,79898.21,8.5,0.37866,0.0002,25.74709]
[1778173621764,27.61,79905.2,8.5,0.38008,0.0002,25.77884]
[1778173623487,27.61,79906.36,8.5,0.38031,0.0002,25.78398]
[1778173623694,27.61,79906.36,8.5,0.38031,0.0002,25.78398]
[1778173623697,27.61,79906.36,8.5,0.38031,0.0002,25.78398]
[1778173623788,27.61,79909.43,8.5,0.38093,0.0002,25.79771]
[1778173625272,27.61,79911.64,8.5,0.38137,0.0002,25.80757]
[1778173625798,27.61,79909.38,8.5,0.38091,0.0002,25.79731]
[1778173630834,27.6,79901.85,8.5,0.37934,0.0002,25.76251]
[1778173635682,27.6,79907.13,8.5,0.38039,0.0002,25.78597]
[1778173635688,27.6,79907.13,8.5,0.38039,0.0002,25.78597]
[1778173635869,27.6,79908.87,8.5,0.38074,0.0002,25.7937]
[1778173637009,27.6,79908.87,8.5,0.38074,0.0002,25.7937]
[1778173638178,27.59,79916.56,8.5,0.3823,0.0002,25.82799]
[1778173643728,27.59,79917.51,8.5,0.38248,0.0002,25.83194]
[1778173645620,27.59,79912.92,8.5,0.38153,0.0002,25.81118]
[1778173646089,27.59,79911.96,8.5,0.38133,0.0002,25.80687]
[1778173647953,27.58,79899.73,8.5,0.37882,0.0002,25.75094]
[1778173648199,27.58,79899.73,8.5,0.37882,0.0002,25.75094]
[1778173648840,27.58,79899.73,8.5,0.37882,0.0002,25.75094]
[1778173650300,27.58,79899.08,8.5,0.37867,0.0002,25.74773]
[1778173651029,27.58,79899.08,8.5,0.37867,0.0002,25.74773]
[1778173656756,27.57,79893.14,8.5,0.37741,0.0002,25.71591]
[1778173657320,27.57,79891.77,8.5,0.37713,0.0002,25.70946]
[1778173661887,27.57,79893.98,8.5,0.37756,0.0002,25.71928]
[1778173664334,27.56,79893.96,8.5,0.37754,0.0002,25.71889]
[1778173670113,27.56,79895.56,8.5,0.37784,0.0002,25.72573]
[1778173673468,27.56,79895.45,8.5,0.37781,0.0002,25.72503]
[1778173673972,27.56,79895.45,8.5,0.37781,0.0002,25.72503]
[1778173674858,27.56,79892.83,8.5,0.37727,0.0002,25.71274]
[1778173676348,27.55,79887.84,8.5,0.37625,0.0002,25.68946]
[1778173678849,27.55,79890.41,8.5,0.37677,0.0002,25.70129]
[1778173680224,27.55,79889.56,8.5,0.37659,0.0002,25.69719]
[1778173681509,27.55,79889.57,8.5,0.37658,0.0002,25.69716]
[1778173682087,27.55,79889.57,8.5,0.37658,0.0002,25.69716]
[1778173684047,27.55,79894.07,8.5,0.37749,0.0002,25.7179]
[1778173685085,27.55,79892.78,8.5,0.37722,0.0002,25.71177]
[1778173685376,27.55,79894.72,8.5,0.37762,0.0002,25.72075]
[1778173685454,27.55,79894.72,8.5,0.37762,0.0002,25.72075]
[1778173686441,27.55,79897.01,8.5,0.37808,0.0002,25.73124]
[1778173687539,27.55,79896.85,8.5,0.37805,0.0002,25.73042]
[1778173691260,27.54,79904.92,8.5,0.37967,0.0002,25.76696]
[1778173696295,27.54,79907.55,8.5,0.38018,0.0002,25.77833]
[1778173701330,27.53,79911.14,8.5,0.38088,0.0002,25.79397]
[1778173706365,27.52,79910.93,8.5,0.38081,0.0002,25.79236]
[1778173711400,27.51,79912.28,8.5,0.38104,0.0002,25.79405]
[1778173716435,27.51,79911.48,8.5,0.38084,0.0002,25.78979]
[1778173721471,27.5,79909.4,8.5,0.38039,0.0002,25.77975]
[1778173726506,27.49,79907.87,8.5,0.38004,0.0002,25.77221]
[1778173731542,27.49,79914.99,8.5,0.38147,0.0002,25.80385]
[1778173733944,27.49,79920.1,8.5,0.38251,0.00021,25.82666]
[1778173734979,27.49,79920.37,8.5,0.38256,0.00021,25.82773]
[1778173736461,27.48,79925.88,8.5,0.38368,0.00021,25.85197]
[1778173736577,27.48,79926.45,8.5,0.38379,0.00021,25.85435]
[1778173739819,27.48,79924.83,8.5,0.38345,0.00021,25.84713]
[1778173743827,27.48,79925.12,8.5,0.38351,0.00021,25.84838]
[1778173743942,27.48,79925.12,8.5,0.38351,0.00021,25.84838]
[1778173745594,27.48,79924.98,8.5,0.38348,0.00021,25.84765]
[1778173747670,27.48,79926.41,8.5,0.38376,0.00021,25.85388]
[1778173747675,27.48,79926.41,8.5,0.38376,0.00021,25.85388]
[1778173747695,27.48,79926.41,8.5,0.38376,0.00021,25.85388]
[1778173749082,27.48,79911.24,8.5,0.38066,0.0002,25.7859]
[1778173754703,27.48,79908.82,8.5,0.38017,0.0002,25.77508]
[1778173756733,27.48,79908.58,8.5,0.38012,0.0002,25.77402]
[1778173756904,27.48,79908.58,8.5,0.38012,0.0002,25.77402]
[1778173756982,27.48,79908.58,8.5,0.38012,0.0002,25.77402]
[1778173757056,27.48,79907.36,8.5,0.37987,0.0002,25.7685]
[1778173762752,27.47,79903.64,8.5,0.37909,0.0002,25.751]
[1778173763196,27.47,79903.64,8.5,0.37909,0.0002,25.751]
[1778173763771,27.47,79893.67,8.5,0.37704,0.0002,25.70474]
[1778173764845,27.47,79893.67,8.5,0.37704,0.0002,25.70474]
[1778173766712,27.47,79893.92,8.5,0.37708,0.0002,25.70576]
[1778173770057,27.47,79893.23,8.5,0.37693,0.0002,25.70232]
[1778173770768,27.47,79892.62,8.5,0.3768,0.0002,25.69932]
[1778173770969,27.47,79892.62,8.5,0.3768,0.0002,25.69932]
[1778173772011,27.47,79891.66,8.5,0.37659,0.0002,25.69107]
[1778173772103,27.47,79882.28,8.5,0.37467,0.0002,25.64687]
[1778173773929,27.47,79882.09,8.5,0.37463,0.0002,25.64597]
[1778173774043,27.47,79882.09,8.5,0.37463,0.0002,25.64597]
[1778173774791,27.47,79882.21,8.5,0.37465,0.0002,25.64645]
[1778173778677,27.46,79878.59,8.5,0.3739,0.0002,25.62917]
[1778173778784,27.46,79878.59,8.5,0.3739,0.0002,25.62917]
[1778173783053,27.46,79872.84,8.5,0.37273,0.0002,25.60164]
[1778173784279,27.46,79868.7,8.5,0.37189,0.0002,25.58171]
[1778173784281,27.46,79868.7,8.5,0.37189,0.0002,25.58171]
[1778173786935,27.46,79852.66,8.5,0.36862,0.0002,25.50355]
[1778173787335,27.46,79852.66,8.5,0.36862,0.0002,25.50355]
[1778173788199,27.46,79852.66,8.5,0.36862,0.0002,25.50355]
[1778173788417,27.46,79850.56,8.5,0.3682,0.0002,25.49323]
[1778173788436,27.46,79850.56,8.5,0.3682,0.0002,25.49323]
[1778173788461,27.46,79850.56,8.5,0.3682,0.0002,25.49323]
[1778173788949,27.46,79842.09,8.5,0.36649,0.0002,25.45122]
[1778173793985,27.47,79838.95,8.5,0.36587,0.0002,25.43597]
[1778173795146,27.47,79838.95,8.5,0.36587,0.0002,25.43597]
[1778173801036,27.47,79843.41,8.5,0.3668,0.0002,25.45887]
[1778173805799,27.48,79844.33,8.5,0.367,0.0002,25.46376]
[1778173805875,27.48,79844.33,8.5,0.367,0.0002,25.46376]
[1778173806588,27.48,79846.86,8.5,0.36751,0.0002,25.4764]
[1778173812115,27.48,79847.46,8.5,0.36766,0.0002,25.4798]
[1778173813636,27.48,79851.99,8.5,0.36858,0.0002,25.50224]
[1778173814945,27.48,79855.1,8.5,0.36921,0.0002,25.51757]
[1778173816215,27.48,79857.15,8.5,0.36963,0.0002,25.52764]
[1778173816913,27.48,79857.62,8.5,0.36972,0.0002,25.52997]
[1778173820924,27.48,79857.96,8.5,0.3698,0.0002,25.53171]
[1778173826213,27.48,79858.6,8.5,0.36993,0.0002,25.53501]
[1778173829186,27.49,79860.67,8.5,0.37036,0.0002,25.54515]
[1778173829460,27.49,79858.18,8.5,0.36985,0.0002,25.53303]
[1778173830202,27.49,79858.18,8.5,0.36985,0.0002,25.53303]
[1778173830242,27.49,79850.52,8.5,0.3683,0.0002,25.49546]
[1778173830322,27.49,79850.52,8.5,0.3683,0.0002,25.49546]
[1778173831249,27.49,79843.79,8.5,0.36692,0.0002,25.45838]
[1778173831638,27.49,79843.79,8.5,0.36692,0.0002,25.45838]
[1778173833990,27.49,79839.7,8.5,0.3661,0.0002,25.43814]
[1778173839864,27.49,79837.3,8.5,0.36563,0.0002,25.42661]
[1778173845348,27.5,79839.19,8.5,0.36604,0.0002,25.43668]
[1778173846531,27.5,79839.19,8.5,0.36604,0.0002,25.43668]
[1778173852398,27.5,79837.97,8.5,0.36582,0.0002,25.43115]
[1778173858230,27.5,79837.95,8.5,0.36583,0.0002,25.4313]
[1778173858448,27.5,79837.95,8.5,0.36583,0.0002,25.4313]
[1778173858455,27.5,79837.95,8.5,0.36583,0.0002,25.4313]
[1778173858469,27.5,79837.95,8.5,0.36583,0.0002,25.4313]
[1778173858549,27.51,79832.48,8.5,0.36473,0.0002,25.40405]
[1778173860329,27.51,79828.04,8.5,0.36384,0.0002,25.38166]
[1778173860525,27.51,79828.04,8.5,0.36384,0.0002,25.38166]
[1778173860546,27.51,79828.04,8.5,0.36384,0.0002,25.38166]
[1778173862468,27.51,79816.67,8.5,0.36156,0.0002,25.3239]
[1778173867044,27.51,79821.79,8.5,0.3626,0.0002,25.35053]
[1778173868171,27.51,79821.21,8.5,0.36249,0.0002,25.34767]
[1778173868280,27.51,79821.21,8.5,0.36249,0.0002,25.34767]
[1778173868244,27.51,79824.83,8.5,0.36323,0.0002,25.36633]
[1778173868510,27.51,79833.54,8.5,0.36499,0.0002,25.41042]
[1778173869340,27.51,79833.54,8.5,0.36499,0.0002,25.41042]
[1778173869392,27.51,79833.54,8.5,0.36499,0.0002,25.41042]
[1778173874646,27.52,79840.31,8.5,0.36637,0.0002,25.44471]
[1778173875590,27.52,79839.37,8.5,0.36619,0.0002,25.44009]
[1778173877876,27.52,79836.82,8.5,0.36568,0.0002,25.42747]
[1778173877941,27.52,79836.82,8.5,0.36568,0.0002,25.42747]
[1778173878580,27.52,79828.4,8.5,0.36398,0.0002,25.38522]
[1778173883615,27.53,79830.55,8.5,0.36444,0.0002,25.39662]
[1778173888652,27.53,79829.08,8.5,0.36416,0.0002,25.38967]
[1778173891468,27.53,79825.95,8.5,0.36354,0.0002,25.37401]
[1778173896710,27.54,79823.96,8.5,0.36315,0.0002,25.36076]
[1778173901745,27.54,79825.01,8.5,0.36338,0.0002,25.36664]
[1778173906780,27.55,79827.85,8.5,0.36398,0.0002,25.38151]
[1778173911815,27.55,79828.24,8.5,0.36407,0.0002,25.38392]
[1778173913000,27.55,79828.24,8.5,0.36407,0.0002,25.38392]
[1778173913287,27.55,79828.24,8.5,0.36407,0.0002,25.38392]
[1778173916734,27.55,79836.39,8.5,0.36573,0.0002,25.4252]
[1778173916916,27.55,79836.39,8.5,0.36573,0.0002,25.4252]
[1778173918733,27.55,79843.28,8.5,0.36713,0.0002,25.45963]
[1778173921621,27.55,79846.53,8.5,0.36779,0.0002,25.47579]
[1778173921647,27.55,79846.53,8.5,0.36779,0.0002,25.47579]
[1778173921822,27.55,79846.53,8.5,0.36779,0.0002,25.47579]
[1778173922904,27.55,79848.52,8.5,0.36819,0.0002,25.48563]
[1778173922950,27.55,79848.52,8.5,0.36819,0.0002,25.48563]
[1778173925776,27.55,79849.02,8.5,0.36829,0.0002,25.48812]
[1778173926129,27.55,79849.02,8.5,0.36829,0.0002,25.48812]
[1778173928954,27.55,79849.7,8.5,0.36843,0.0002,25.49151]
[1778173932017,27.55,79852.33,8.5,0.36897,0.0002,25.50446]
[1778173939329,27.55,79858.86,8.5,0.37029,0.0002,25.53635]
[1778173939335,27.55,79858.86,8.5,0.37029,0.0002,25.53635]
[1778173944046,27.55,79866.29,8.5,0.37179,0.0002,25.57212]
[1778173949081,27.55,79865.48,8.5,0.37162,0.0002,25.56811]
[1778173952940,27.55,79865.74,8.5,0.37166,0.0002,25.56553]
[1778173956130,27.55,79853.43,8.5,0.36916,0.0002,25.50576]
[1778173956787,27.55,79853.43,8.5,0.36916,0.0002,25.50576]
[1778173956866,27.55,79853.43,8.5,0.36916,0.0002,25.50576]
[1778173956984,27.55,79853.43,8.5,0.36916,0.0002,25.50576]
[1778173957459,27.55,79849.39,8.5,0.36834,0.0002,25.48595]
[1778173957862,27.55,79849.39,8.5,0.36834,0.0002,25.48595]
[1778173958084,27.55,79849.39,8.5,0.36834,0.0002,25.48595]
[1778173958144,27.55,79841.41,8.5,0.36673,0.0002,25.44651]
[1778173958473,27.55,79841.41,8.5,0.36673,0.0002,25.44651]
[1778173958672,27.55,79841.41,8.5,0.36673,0.0002,25.44651]
[1778173959994,27.55,79840.49,8.5,0.36655,0.0002,25.44197]
[1778173961013,27.55,79841.56,8.5,0.36676,0.0002,25.44736]
[1778173965687,27.56,79844.43,8.5,0.36736,0.0002,25.4619]
[1778173971244,27.56,79843.71,8.5,0.36723,0.0002,25.45868]
[1778173972309,27.56,79843.71,8.5,0.36723,0.0002,25.45868]
[1778173978293,27.56,79838.88,8.5,0.36627,0.0002,25.4351]
[1778173982861,27.57,79838.93,8.5,0.36629,0.0002,25.43567]
[1778173984495,27.57,79842.59,8.5,0.36704,0.0002,25.45397]
[1778173988382,27.57,79842.71,8.5,0.36707,0.0002,25.45466]
[1778173988573,27.57,79842.73,8.5,0.36707,0.0002,25.45485]
[1778173990798,27.57,79838.99,8.5,0.36632,0.0002,25.43635]
[1778173993603,27.57,79841.28,8.5,0.36679,0.0002,25.4479]
[1778173996686,27.57,79844.58,8.5,0.36746,0.0002,25.46438]
[1778173998181,27.57,79848.14,8.5,0.36819,0.0002,25.48197]
[1778173998187,27.57,79848.14,8.5,0.36819,0.0002,25.48197]
[1778173998473,27.57,79853.41,8.5,0.36925,0.0002,25.50784]
[1778173998532,27.57,79853.41,8.5,0.36925,0.0002,25.50784]
[1778173998756,27.57,79853.41,8.5,0.36925,0.0002,25.50784]
[1778174000609,27.57,79859.13,8.5,0.37041,0.0002,25.53569]
[1778174000968,27.57,79859.13,8.5,0.37041,0.0002,25.53569]
[1778174001454,27.57,79868.61,8.5,0.37233,0.0002,25.58137]
[1778174001605,27.57,79868.61,8.5,0.37233,0.0002,25.58137]
[1778174001849,27.57,79868.61,8.5,0.37233,0.0002,25.58137]
[1778174001928,27.57,79868.61,8.5,0.37233,0.0002,25.58137]
[1778174001931,27.57,79868.61,8.5,0.37233,0.0002,25.58137]
[1778174001990,27.57,79868.61,8.5,0.37233,0.0002,25.58137]
[1778174003563,27.57,79870.19,8.5,0.37265,0.0002,25.58889]
[1778174004414,27.57,79870.19,8.5,0.37265,0.0002,25.58889]
[1778174006057,27.57,79868.67,8.5,0.37234,0.0002,25.58153]
[1778174006676,27.57,79868.7,8.5,0.37234,0.0002,25.58164]
[1778174006953,27.57,79868.7,8.5,0.37234,0.0002,25.58164]
[1778174009361,27.57,79871.81,8.5,0.37297,0.0002,25.59643]
[1778174011791,27.57,79869.4,8.5,0.37248,0.0002,25.58479]
[1778174012645,27.57,79868.44,8.5,0.37226,0.0002,25.57638]
[1778174015149,27.57,79870.06,8.5,0.37259,0.0002,25.58408]
[1778174017243,27.57,79866.31,8.5,0.37183,0.0002,25.56604]
[1778174017754,27.57,79864.66,8.5,0.37149,0.0002,25.55808]
[1778174018442,27.57,79864.66,8.5,0.37149,0.0002,25.55808]
[1778174018444,27.57,79864.66,8.5,0.37149,0.0002,25.55808]
[1778174018932,27.57,79867.39,8.5,0.37204,0.0002,25.5712]
[1778174019084,27.57,79867.39,8.5,0.37204,0.0002,25.5712]
[1778174024655,27.57,79867.82,8.5,0.37213,0.0002,25.57318]
[1778174024726,27.57,79867.82,8.5,0.37213,0.0002,25.57318]
[1778174027724,27.57,79863.08,8.5,0.37116,0.0002,25.55034]
[1778174030854,27.57,79854.26,8.5,0.36938,0.0002,25.50756]
[1778174036699,27.57,79858.21,8.5,0.37019,0.0002,25.52699]
[1778174041734,27.57,79861.5,8.5,0.37086,0.0002,25.54302]
[1778174042693,27.57,79861.5,8.5,0.37086,0.0002,25.54302]
[1778174045786,27.57,79864.96,8.5,0.37156,0.0002,25.55973]
[1778174051805,27.57,79866.01,8.5,0.37177,0.0002,25.56476]
[1778174056840,27.57,79867.12,8.5,0.372,0.0002,25.57008]
[1778174061875,27.57,79868.47,8.5,0.37227,0.0002,25.57654]
[1778174066911,27.57,79863.75,8.5,0.37131,0.0002,25.55384]
[1778174070598,27.57,79865.86,8.5,0.37174,0.0002,25.56406]
[1778174070874,27.57,79865.86,8.5,0.37174,0.0002,25.56406]
[1778174071464,27.57,79865.86,8.5,0.37174,0.0002,25.56406]
[1778174076981,27.57,79872.42,8.5,0.37305,0.0002,25.59165]
[1778174078824,27.57,79872.89,8.5,0.37315,0.0002,25.59389]
[1778174078962,27.57,79872.89,8.5,0.37315,0.0002,25.59389]
[1778174079807,27.57,79873.18,8.5,0.37321,0.0002,25.59526]
[1778174081998,27.57,79875.17,8.5,0.37361,0.0002,25.60471]
[1778174087054,27.57,79875.78,8.5,0.37373,0.0002,25.60754]
[1778174088024,27.57,79875.78,8.5,0.37373,0.0002,25.60754]
[1778174088695,27.57,79878.6,8.5,0.37431,0.0002,25.62089]
[1778174090573,27.57,79879.36,8.5,0.37446,0.0002,25.62444]
[1778174091970,27.57,79880.61,8.5,0.37471,0.0002,25.63032]
[1778174092790,27.57,79881.11,8.5,0.37481,0.0002,25.63265]
[1778174098131,27.56,79882.1,8.5,0.37501,0.0002,25.63715]
[1778174100319,27.56,79882.86,8.5,0.37516,0.0002,25.64069]
[1778174101058,27.56,79882.49,8.5,0.37508,0.0002,25.63892]
[1778174101964,27.56,79878.27,8.5,0.37422,0.0002,25.61899]
[1778174106207,27.56,79873.58,8.5,0.37327,0.0002,25.5967]
[1778174108353,27.56,79872.09,8.5,0.37297,0.0002,25.58961]
[1778174109618,27.56,79868.35,8.5,0.37221,0.0002,25.57175]
[1778174109630,27.56,79868.35,8.5,0.37221,0.0002,25.57175]
[1778174109760,27.56,79868.35,8.5,0.37221,0.0002,25.57175]
[1778174110452,27.56,79868.35,8.5,0.37221,0.0002,25.57175]
[1778174110462,27.56,79868.35,8.5,0.37221,0.0002,25.57175]
[1778174110512,27.56,79860.57,8.5,0.37063,0.0002,25.53427]
[1778174110623,27.56,79860.57,8.5,0.37063,0.0002,25.53427]
[1778174111085,27.56,79860.57,8.5,0.37063,0.0002,25.53427]
[1778174111516,27.56,79851.43,8.5,0.36878,0.0002,25.48983]
[1778174112166,27.56,79851.43,8.5,0.36878,0.0002,25.48983]
[1778174112453,27.56,79851.43,8.5,0.36878,0.0002,25.48983]
[1778174112926,27.57,79849.32,8.5,0.36836,0.0002,25.47955]
[1778174114368,27.57,79848.61,8.5,0.36822,0.0002,25.47606]
[1778174118087,27.57,79848.03,8.5,0.36811,0.0002,25.47352]
[1778174118203,27.57,79848.03,8.5,0.36811,0.0002,25.47352]
[1778174125327,27.57,79849.05,8.5,0.36834,0.0002,25.47909]
[1778174126611,27.57,79847.46,8.5,0.36802,0.0002,25.47133]
[1778174129763,27.58,79846.92,8.5,0.36792,0.0002,25.46886]
[1778174131075,27.58,79843.13,8.5,0.36716,0.0002,25.4502]
[1778174131122,27.58,79843.13,8.5,0.36716,0.0002,25.4502]
[1778174131371,27.58,79835.79,8.5,0.36566,0.0002,25.40993]
[1778174132396,27.58,79835.79,8.5,0.36566,0.0002,25.40993]
[1778174132490,27.58,79835.79,8.5,0.36566,0.0002,25.40993]
[1778174132541,27.58,79835.79,8.5,0.36566,0.0002,25.40993]
[1778174132911,27.58,79830.87,8.5,0.36468,0.0002,25.38543]
[1778174133489,27.58,79830.87,8.5,0.36468,0.0002,25.38543]
[1778174133549,27.58,79830.87,8.5,0.36468,0.0002,25.38543]
[1778174136629,27.58,79836.76,8.5,0.36588,0.0002,25.41529]
[1778174136880,27.58,79836.76,8.5,0.36588,0.0002,25.41529]
[1778174137918,27.58,79841.19,8.5,0.36678,0.0002,25.43744]
[1778174138532,27.58,79841.19,8.5,0.36678,0.0002,25.43744]
[1778174139427,27.58,79852.98,8.5,0.36917,0.0002,25.49569]
[1778174139803,27.58,79852.98,8.5,0.36917,0.0002,25.49569]
[1778174139910,27.58,79852.98,8.5,0.36917,0.0002,25.49569]
[1778174142520,27.58,79862.44,8.5,0.37109,0.0002,25.54172]
[1778174143211,27.58,79864.69,8.5,0.37155,0.0002,25.55259]
[1778174144083,27.58,79866.56,8.5,0.37193,0.0002,25.56157]
[1778174144243,27.58,79866.56,8.5,0.37193,0.0002,25.56157]
[1778174144560,27.58,79866.56,8.5,0.37193,0.0002,25.56157]
[1778174146979,27.58,79871.29,8.5,0.37288,0.0002,25.58415]
[1778174147229,27.58,79871.29,8.5,0.37288,0.0002,25.58415]
[1778174147671,27.58,79871.49,8.5,0.37292,0.0002,25.58508]
[1778174154541,27.58,79874.26,8.5,0.37348,0.0002,25.59809]
[1778174159575,27.58,79873.97,8.5,0.37341,0.0002,25.5966]
[1778174164394,27.58,79870.07,8.5,0.37262,0.0002,25.57793]
[1778174165406,27.58,79866.73,8.5,0.37194,0.0002,25.56193]
[1778174166039,27.58,79861.57,8.5,0.37089,0.0002,25.53707]
[1778174166357,27.58,79861.57,8.5,0.37089,0.0002,25.53707]
[1778174168020,27.58,79864.11,8.5,0.37141,0.0002,25.54935]
[1778174168220,27.58,79864.11,8.5,0.37141,0.0002,25.54935]
[1778174170458,27.58,79860.93,8.5,0.37077,0.0002,25.53402]
[1778174175689,27.58,79862.75,8.5,0.37114,0.0002,25.54296]
[1778174180724,27.58,79863.27,8.5,0.37125,0.0002,25.54553]
[1778174183015,27.58,79858.66,8.5,0.37032,0.0002,25.52325]
[1778174183907,27.58,79858.67,8.5,0.37032,0.0002,25.52332]
[1778174189791,27.58,79862.21,8.5,0.37104,0.0002,25.54062]
[1778174191771,27.58,79862.37,8.5,0.37108,0.0002,25.54141]
[1778174194726,27.58,79862.63,8.5,0.37111,0.0002,25.53893]
[1778174195233,27.58,79862.63,8.5,0.37111,0.0002,25.53893]
[1778174196730,27.59,79865.6,8.5,0.37172,0.0002,25.55326]
[1778174196856,27.59,79865.6,8.5,0.37172,0.0002,25.55326]
[1778174197100,27.59,79865.6,8.5,0.37172,0.0002,25.55326]
[1778174197407,27.59,79865.6,8.5,0.37172,0.0002,25.55326]
[1778174197413,27.59,79865.6,8.5,0.37172,0.0002,25.55326]
[1778174197550,27.59,79865.6,8.5,0.37172,0.0002,25.55326]
[1778174197557,27.59,79865.6,8.5,0.37172,0.0002,25.55326]
[1778174197631,27.59,79865.6,8.5,0.37172,0.0002,25.55326]
[1778174197760,27.59,79866.71,8.5,0.37194,0.0002,25.5586]
[1778174197867,27.59,79866.71,8.5,0.37194,0.0002,25.5586]
[1778174197899,27.59,79866.71,8.5,0.37194,0.0002,25.5586]
[1778174197940,27.59,79866.71,8.5,0.37194,0.0002,25.5586]
[1778174198045,27.59,79866.71,8.5,0.37194,0.0002,25.5586]
[1778174198106,27.59,79866.71,8.5,0.37194,0.0002,25.5586]
[1778174198224,27.59,79866.71,8.5,0.37194,0.0002,25.5586]
[1778174198610,27.59,79866.71,8.5,0.37194,0.0002,25.5586]
[1778174198559,27.59,79848.54,8.5,0.36827,0.0002,25.47039]
[1778174198687,27.59,79848.54,8.5,0.36827,0.0002,25.47039]
[1778174198734,27.59,79848.54,8.5,0.36827,0.0002,25.47039]
[1778174198853,27.59,79838.97,8.5,0.36633,0.0002,25.42304]
[1778174200491,27.59,79838.97,8.5,0.36633,0.0002,25.42304]
[1778174201407,27.59,79833.65,8.5,0.36526,0.0002,25.39656]
[1778174206909,27.59,79828.74,8.5,0.36431,0.0002,25.37279]
[1778174208135,27.59,79828.74,8.5,0.36431,0.0002,25.37279]
[1778174214184,27.6,79829.33,8.5,0.36446,0.0002,25.37642]
[1778174218466,27.6,79830.04,8.5,0.36462,0.0002,25.38053]
[1778174218528,27.6,79830.04,8.5,0.36462,0.0002,25.38053]
[1778174218537,27.6,79829.42,8.5,0.3645,0.0002,25.37741]
[1778174220445,27.61,79827.99,8.5,0.36421,0.0002,25.37031]
[1778174220471,27.61,79827.99,8.5,0.36421,0.0002,25.37031]
[1778174220907,27.61,79827.56,8.5,0.36413,0.0002,25.36829]
[1778174221008,27.61,79820.33,8.5,0.36268,0.0002,25.33165]
[1778174221749,27.61,79820.33,8.5,0.36268,0.0002,25.33165]
[1778174222557,27.61,79820.33,8.5,0.36268,0.0002,25.33165]
[1778174228057,27.61,79809.14,8.5,0.36046,0.0002,25.27512]
[1778174231867,27.62,79807.89,8.5,0.36023,0.0002,25.26909]
[1778174232380,27.62,79807.89,8.5,0.36023,0.0002,25.26909]
[1778174238130,27.62,79808.08,8.5,0.36027,0.0002,25.27017]
[1778174243165,27.62,79809.06,8.5,0.36047,0.0002,25.27518]
[1778174248200,27.62,79808.48,8.5,0.36035,0.0002,25.27214]
[1778174248712,27.62,79808.48,8.5,0.36035,0.0002,25.27214]
[1778174249826,27.62,79808.03,8.5,0.36026,0.0002,25.2698]
[1778174249855,27.62,79808.03,8.5,0.36026,0.0002,25.2698]
[1778174250214,27.62,79792.74,8.5,0.35719,0.0002,25.1901]
[1778174251192,27.62,79792.74,8.5,0.35719,0.0002,25.1901]
[1778174251411,27.62,79792.74,8.5,0.35719,0.0002,25.1901]
[1778174251479,27.62,79792.74,8.5,0.35719,0.0002,25.1901]
[1778174251495,27.62,79792.74,8.5,0.35719,0.0002,25.1901]
[1778174251510,27.62,79785.9,8.5,0.35581,0.0002,25.1501]
[1778174252043,27.62,79785.9,8.5,0.35581,0.0002,25.1501]
[1778174253394,27.62,79780.38,8.5,0.3547,0.0002,25.12059]
[1778174253422,27.61,79779.25,8.5,0.35447,0.0002,25.11443]
[1778174254658,27.61,79779.25,8.5,0.35447,0.0002,25.11443]
[1778174255048,27.61,79779.33,8.5,0.35448,0.0002,25.11486]
[1778174260122,27.61,79780.6,8.5,0.35473,0.0002,25.12157]
[1778174262296,27.61,79780.37,8.5,0.35469,0.0002,25.12032]
[1778174267337,27.61,79778.2,8.5,0.35425,0.0002,25.10862]
[1778174272373,27.61,79778.22,8.5,0.35425,0.0002,25.10864]
[1778174272923,27.61,79778.22,8.5,0.35425,0.0002,25.10864]
[1778174275012,27.61,79776.19,8.5,0.35384,0.0002,25.09772]
[1778174275032,27.61,79776.19,8.5,0.35384,0.0002,25.09772]
[1778174275369,27.61,79776.19,8.5,0.35384,0.0002,25.09772]
[1778174275675,27.61,79776.19,8.5,0.35384,0.0002,25.09772]
[1778174275726,27.61,79772.9,8.5,0.35318,0.0002,25.07989]
[1778174277201,27.61,79772.48,8.5,0.3531,0.0002,25.07763]
[1778174277393,27.61,79772.48,8.5,0.3531,0.0002,25.07763]
[1778174278267,27.61,79772.47,8.5,0.35309,0.0002,25.07745]
[1778174280376,27.61,79772.08,8.5,0.353,0.0002,25.0751]
[1778174284619,27.6,79773.21,8.5,0.35321,0.0002,25.08068]
[1778174290500,27.6,79774.04,8.5,0.35334,0.0002,25.08426]
[1778174290927,27.6,79774.04,8.5,0.35334,0.0002,25.08426]
[1778174291069,27.6,79774.04,8.5,0.35334,0.0002,25.08426]
[1778174293359,27.6,79777.82,8.5,0.35408,0.0002,25.10432]
[1778174293520,27.59,79779.94,8.5,0.3545,0.0002,25.11554]
[1778174297035,27.59,79779.51,8.5,0.35441,0.0002,25.1132]
[1778174297040,27.59,79779.51,8.5,0.35441,0.0002,25.1132]
[1778174297447,27.59,79779.51,8.5,0.35441,0.0002,25.1132]
[1778174297549,27.59,79777.68,8.5,0.35405,0.0002,25.10338]
[1778174299310,27.59,79776.4,8.5,0.35379,0.0002,25.09637]
[1778174299317,27.59,79776.4,8.5,0.35379,0.0002,25.09637]
[1778174304928,27.59,79775.25,8.5,0.35353,0.0002,25.08945]
[1778174309094,27.58,79773.07,8.5,0.35307,0.0002,25.07721]
[1778174309633,27.58,79771.69,8.5,0.35279,0.0002,25.06963]
[1778174310198,27.58,79771.69,8.5,0.35279,0.0002,25.06963]
[1778174310567,27.58,79771.69,8.5,0.35279,0.0002,25.06963]
[1778174310640,27.58,79767.97,8.5,0.35205,0.0002,25.04946]
[1778174311531,27.58,79767.97,8.5,0.35205,0.0002,25.04946]
[1778174312129,27.58,79761.75,8.5,0.35079,0.0002,25.01164]
[1778174313932,27.58,79760.4,8.5,0.35051,0.0002,25.00409]
[1778174314155,27.58,79760.4,8.5,0.35051,0.0002,25.00409]
[1778174314185,27.58,79760.4,8.5,0.35051,0.0002,25.00409]
[1778174317221,27.58,79753.38,8.5,0.3491,0.0002,24.96529]
[1778174317230,27.58,79753.38,8.5,0.3491,0.0002,24.96529]
[1778174320061,27.58,79747.65,8.5,0.34796,0.0002,24.93348]
[1778174321723,27.58,79746.22,8.5,0.34768,0.0002,24.92551]
[1778174326788,27.58,79746.35,8.5,0.3477,0.0002,24.92615]
[1778174331004,27.58,79746.58,8.5,0.34774,0.0002,24.92724]
[1778174333997,27.58,79738.4,8.5,0.34611,0.0002,24.88152]
[1778174337662,27.58,79738.43,8.5,0.34612,0.0002,24.88171]
[1778174337779,27.58,79738.43,8.5,0.34612,0.0002,24.88171]
[1778174337792,27.58,79738.43,8.5,0.34612,0.0002,24.88171]
[1778174338667,27.58,79737.74,8.5,0.34598,0.0002,24.87787]
[1778174339558,27.58,79730.79,8.5,0.34461,0.0002,24.83877]
[1778174340861,27.58,79720.08,8.5,0.34249,0.0002,24.77797]
[1778174340877,27.58,79720.08,8.5,0.34249,0.0002,24.77797]
[1778174341070,27.58,79720.08,8.5,0.34249,0.0002,24.77797]
[1778174341072,27.58,79720.08,8.5,0.34249,0.0002,24.77797]
[1778174341123,27.58,79720.08,8.5,0.34249,0.0002,24.77797]
[1778174341130,27.58,79720.08,8.5,0.34249,0.0002,24.77797]
[1778174341177,27.58,79720.08,8.5,0.34249,0.0002,24.77797]
[1778174341193,27.58,79720.08,8.5,0.34249,0.0002,24.77797]
[1778174341291,27.58,79720.08,8.5,0.34249,0.0002,24.77797]
[1778174341422,27.58,79711.97,8.5,0.34089,0.0002,24.73151]
[1778174344964,27.58,79706.09,8.5,0.33975,0.0002,24.69797]
[1778174346357,27.58,79706.88,8.5,0.33991,0.0002,24.70271]
[1778174347099,27.58,79707.51,8.5,0.34004,0.0002,24.70651]
[1778174347969,27.58,79715.42,8.5,0.34161,0.0002,24.7524]
[1778174353093,27.59,79711.27,8.5,0.34082,0.0002,24.72916]
[1778174356193,27.59,79710.18,8.5,0.34061,0.0002,24.72315]
[1778174361221,27.6,79713.6,8.5,0.34131,0.0002,24.74364]
[1778174364692,27.6,79711.25,8.5,0.34086,0.0002,24.73037]
[1778174370770,27.6,79712.02,8.5,0.34104,0.0002,24.73559]
[1778174371319,27.6,79711.78,8.5,0.341,0.0002,24.73434]
[1778174371733,27.6,79711.78,8.5,0.341,0.0002,24.73434]
[1778174372851,27.6,79721.9,8.5,0.34298,0.0002,24.78865]
[1778174372933,27.6,79721.9,8.5,0.34298,0.0002,24.78865]
[1778174378117,27.61,79722.94,8.5,0.3432,0.0002,24.79496]
[1778174381243,27.61,79720.84,8.5,0.3428,0.0002,24.78324]
[1778174387244,27.61,79723.01,8.5,0.34325,0.0002,24.79617]
[1778174392280,27.61,79724.61,8.5,0.34358,0.0002,24.80565]
[1778174397525,27.62,79721.91,8.5,0.34305,0.0002,24.79062]
[1778174400568,27.62,79722.75,8.5,0.34323,0.0002,24.79564]
[1778174401086,27.62,79722.53,8.5,0.34319,0.0002,24.79446]
[1778174401697,27.62,79722.53,8.5,0.34319,0.0002,24.79446]
[1778174407536,27.62,79713.46,8.5,0.34142,0.0002,24.74323]
[1778174413223,27.63,79706.76,8.5,0.34013,0.0002,24.70533]
[1778174418463,27.63,79707.74,8.5,0.34034,0.0002,24.71168]
[1778174422912,27.63,79714.06,8.5,0.3416,0.0002,24.74835]
[1778174425415,27.63,79717.41,8.5,0.34227,0.0002,24.76765]
[1778174427571,27.63,79721.34,8.5,0.34304,0.0002,24.79016]
[1778174433568,27.64,79719.84,8.5,0.34274,0.0002,24.77806]
[1778174438603,27.64,79721.13,8.5,0.343,0.0002,24.78567]
[1778174440489,27.64,79721.11,8.5,0.343,0.0002,24.7856]
[1778174445652,27.64,79719.62,8.5,0.34272,0.0002,24.77746]
[1778174448723,27.64,79718.8,8.5,0.34256,0.0002,24.7729]
[1778174454715,27.64,79718.76,8.5,0.34257,0.0002,24.77311]
[1778174458683,27.65,79719.25,8.5,0.34267,0.0002,24.77608]
[1778174461700,27.65,79718.54,8.5,0.34254,0.0002,24.77221]
[1778174464065,27.65,79718.47,8.5,0.34253,0.0002,24.77201]
[1778174464393,27.65,79718.47,8.5,0.34253,0.0002,24.77201]
[1778174464401,27.65,79718.47,8.5,0.34253,0.0002,24.77201]
[1778174465963,27.65,79727.69,8.5,0.34436,0.0002,24.82445]
[1778174467126,27.65,79731.72,8.5,0.34515,0.0002,24.84719]
[1778174468308,27.65,79731.96,8.5,0.3452,0.0002,24.84857]
[1778174469463,27.65,79728.89,8.5,0.3446,0.0002,24.83129]
[1778174474856,27.65,79724.06,8.5,0.34365,0.0002,24.80427]
[1778174479896,27.65,79726.96,8.5,0.34424,0.0002,24.82097]
[1778174482723,27.65,79726.22,8.5,0.34409,0.0002,24.8169]
[1778174483726,27.65,79726.1,8.5,0.34407,0.0002,24.81627]
[1778174488959,27.66,79730.67,8.5,0.34499,0.0002,24.84238]
[1778174491586,27.66,79731.62,8.5,0.34518,0.0002,24.84777]
[1778174491782,27.66,79731.62,8.5,0.34518,0.0002,24.84777]
[1778174492278,27.66,79738.7,8.5,0.34656,0.0002,24.8836]
[1778174492360,27.66,79738.7,8.5,0.34656,0.0002,24.8836]
[1778174492689,27.66,79738.7,8.5,0.34656,0.0002,24.8836]
[1778174494202,27.66,79741.47,8.5,0.34711,0.0002,24.89902]
[1778174495341,27.66,79742.27,8.5,0.34726,0.0002,24.90347]
[1778174495480,27.66,79742.27,8.5,0.34726,0.0002,24.90347]
[1778174495542,27.66,79749.91,8.5,0.34878,0.0002,24.94574]
[1778174501016,27.65,79747.73,8.5,0.34834,0.0002,24.93346]
[1778174506094,27.65,79743.23,8.5,0.34744,0.0002,24.90835]
[1778174511129,27.65,79745.61,8.5,0.34791,0.0002,24.92142]
[1778174514328,27.65,79749.7,8.5,0.34871,0.0002,24.94397]
[1778174515742,27.65,79750.08,8.5,0.34879,0.0002,24.94602]
[1778174520408,27.65,79755.22,8.5,0.3498,0.0002,24.97403]
[1778174521904,27.65,79756.84,8.5,0.35012,0.0002,24.98283]
[1778174521954,27.65,79756.84,8.5,0.35012,0.0002,24.98283]
[1778174521979,27.65,79756.84,8.5,0.35012,0.0002,24.98283]
[1778174522267,27.65,79766.96,8.5,0.35212,0.0002,25.03774]
[1778174523662,27.65,79766.96,8.5,0.35212,0.0002,25.03774]
[1778174523671,27.65,79766.96,8.5,0.35212,0.0002,25.03774]
[1778174523838,27.65,79766.96,8.5,0.35212,0.0002,25.03774]
[1778174523965,27.65,79766.96,8.5,0.35212,0.0002,25.03774]
[1778174523983,27.65,79766.96,8.5,0.35212,0.0002,25.03774]
[1778174523889,27.65,79776.64,8.5,0.35405,0.0002,25.08966]
[1778174524367,27.65,79776.64,8.5,0.35405,0.0002,25.08966]
[1778174524492,27.65,79776.64,8.5,0.35405,0.0002,25.08966]
[1778174524654,27.65,79776.64,8.5,0.35405,0.0002,25.08966]
[1778174524672,27.65,79776.64,8.5,0.35405,0.0002,25.08966]
[1778174524861,27.65,79782.64,8.5,0.35524,0.0002,25.12166]
[1778174525432,27.65,79782.64,8.5,0.35524,0.0002,25.12166]
[1778174525632,27.65,79794.48,8.5,0.35761,0.0002,25.1842]
[1778174526036,27.65,79794.48,8.5,0.35761,0.0002,25.1842]
[1778174528067,27.65,79789.56,8.5,0.35663,0.0002,25.15834]
[1778174534610,27.65,79782.84,8.5,0.35528,0.0002,25.12263]
[1778174534611,27.65,79782.84,8.5,0.35528,0.0002,25.12263]
[1778174540899,27.65,79786.28,8.5,0.35596,0.0002,25.14068]
[1778174542229,27.64,79789.16,8.5,0.35653,0.0002,25.15579]
[1778174546345,27.64,79785.23,8.5,0.35574,0.0002,25.13478]
[1778174546798,27.64,79785.23,8.5,0.35574,0.0002,25.13478]
[1778174546807,27.64,79785.23,8.5,0.35574,0.0002,25.13478]
[1778174547357,27.64,79784.34,8.5,0.35556,0.0002,25.13006]
[1778174550830,27.64,79774.31,8.5,0.35355,0.0002,25.07649]
[1778174556663,27.64,79778.25,8.5,0.35432,0.0002,25.09373]
[1778174561401,27.64,79777.54,8.5,0.35418,0.0002,25.08992]
[1778174562072,27.64,79778.39,8.5,0.35435,0.0002,25.09447]
[1778174562599,27.64,79785.65,8.5,0.3558,0.0002,25.13309]
[1778174564819,27.64,79788.39,8.5,0.35634,0.0002,25.14752]
[1778174569537,27.64,79796.09,8.5,0.35788,0.0002,25.18786]
[1778174574572,27.64,79797.21,8.5,0.35809,0.0002,25.19349]
[1778174577585,27.64,79801.76,8.5,0.359,0.0002,25.21711]
[1778174578031,27.64,79801.76,8.5,0.359,0.0002,25.21711]
[1778174579375,27.64,79807.23,8.5,0.36009,0.0002,25.24533]
[1778174581828,27.64,79815.45,8.5,0.36174,0.0002,25.2875]
[1778174582583,27.64,79815.0,8.5,0.36164,0.0002,25.28514]
[1778174582592,27.64,79815.0,8.5,0.36164,0.0002,25.28514]
[1778174582707,27.64,79815.0,8.5,0.36164,0.0002,25.28514]
[1778174583798,27.64,79811.68,8.5,0.36098,0.0002,25.26806]
[1778174584029,27.63,79821.79,8.5,0.363,0.0002,25.31957]
[1778174585459,27.63,79823.54,8.5,0.36335,0.0002,25.32836]
[1778174586083,27.63,79823.54,8.5,0.36335,0.0002,25.32836]
[1778174585651,27.63,79831.82,8.5,0.36502,0.0002,25.37007]
[1778174586225,27.63,79831.82,8.5,0.36502,0.0002,25.37007]
[1778174586309,27.63,79831.82,8.5,0.36502,0.0002,25.37007]
[1778174586632,27.63,79831.82,8.5,0.36502,0.0002,25.37007]
[1778174586937,27.63,79831.82,8.5,0.36502,0.0002,25.37007]
[1778174586962,27.63,79831.82,8.5,0.36502,0.0002,25.37007]
[1778174587043,27.63,79843.74,8.5,0.36742,0.0002,25.42929]
[1778174587177,27.63,79843.74,8.5,0.36742,0.0002,25.42929]
[1778174587341,27.63,79843.74,8.5,0.36742,0.0002,25.42929]
[1778174588049,27.63,79843.74,8.5,0.36742,0.0002,25.42929]
[1778174588072,27.63,79843.74,8.5,0.36742,0.0002,25.42929]
[1778174587666,27.63,79855.82,8.5,0.36986,0.0002,25.48844]
[1778174588528,27.63,79855.82,8.5,0.36986,0.0002,25.48844]
[1778174588775,27.63,79855.82,8.5,0.36986,0.0002,25.48844]
[1778174589000,27.63,79855.82,8.5,0.36986,0.0002,25.48844]
[1778174589412,27.63,79859.06,8.5,0.37052,0.0002,25.50413]
[1778174589960,27.63,79859.06,8.5,0.37052,0.0002,25.50413]
[1778174590747,27.63,79854.52,8.5,0.3696,0.0002,25.4821]
[1778174596246,27.63,79854.75,8.5,0.36964,0.0002,25.48322]
[1778174601765,27.63,79853.21,8.5,0.36933,0.0002,25.47573]
[1778174606273,27.63,79852.61,8.5,0.36921,0.0002,25.47284]
[1778174606295,27.63,79852.61,8.5,0.36921,0.0002,25.47284]
[1778174606304,27.63,79852.61,8.5,0.36921,0.0002,25.47284]
[1778174606770,27.63,79852.61,8.5,0.36921,0.0002,25.47284]
[1778174608821,27.63,79840.99,8.5,0.36687,0.0002,25.41576]
[1778174612413,27.64,79836.35,8.5,0.36592,0.0002,25.38905]
[1778174612848,27.64,79831.99,8.5,0.36504,0.0002,25.36731]
[1778174617883,27.63,79827.26,8.5,0.36409,0.0002,25.34347]
[1778174622918,27.63,79831.14,8.5,0.36487,0.0002,25.36293]
[1778174623933,27.63,79831.14,8.5,0.36487,0.0002,25.36293]
[1778174626210,27.63,79829.11,8.5,0.36446,0.0002,25.35273]
[1778174631981,27.64,79830.13,8.5,0.36467,0.0002,25.35814]
[1778174634519,27.64,79830.27,8.5,0.36471,0.0002,25.35896]
[1778174640043,27.64,79830.42,8.5,0.36475,0.0002,25.35992]
[1778174645079,27.64,79832.37,8.5,0.36515,0.0002,25.36986]
[1778174647043,27.64,79834.09,8.5,0.36549,0.0002,25.37848]
[1778174647119,27.64,79834.09,8.5,0.36549,0.0002,25.37848]
[1778174647389,27.64,79838.41,8.5,0.36637,0.0002,25.40002]
[1778174648100,27.64,79843.45,8.5,0.36739,0.0002,25.42501]
[1778174649581,27.64,79844.91,8.5,0.36768,0.0002,25.43222]
[1778174649598,27.64,79844.91,8.5,0.36768,0.0002,25.43222]
[1778174649658,27.64,79844.91,8.5,0.36768,0.0002,25.43222]
[1778174650628,27.64,79843.21,8.5,0.36734,0.0002,25.42385]
[1778174652417,27.64,79835.89,8.5,0.36586,0.0002,25.38757]
[1778174656741,27.64,79838.49,8.5,0.36639,0.0002,25.40067]
[1778174660570,27.64,79844.15,8.5,0.36754,0.0002,25.42873]
[1778174664212,27.64,79836.65,8.5,0.36603,0.0002,25.39168]
[1778174669247,27.65,79836.92,8.5,0.36609,0.0002,25.39321]
[1778174670253,27.65,79836.92,8.5,0.36609,0.0002,25.39321]
[1778174672737,27.65,79841.19,8.5,0.36694,0.0002,25.41066]
[1778174678311,27.65,79835.56,8.5,0.36581,0.0002,25.38292]
[1778174681751,27.65,79838.83,8.5,0.36648,0.0002,25.39928]
[1778174682856,27.65,79838.85,8.5,0.36648,0.0002,25.39938]
[1778174683336,27.65,79839.75,8.5,0.36666,0.0002,25.40387]
[1778174683630,27.65,79839.75,8.5,0.36666,0.0002,25.40387]
[1778174684421,27.65,79846.66,8.5,0.36806,0.0002,25.43799]
[1778174685038,27.65,79846.66,8.5,0.36806,0.0002,25.43799]
[1778174685525,27.65,79853.39,8.5,0.36942,0.0002,25.47088]
[1778174686033,27.65,79853.39,8.5,0.36942,0.0002,25.47088]
[1778174688704,27.65,79852.42,8.5,0.36922,0.0002,25.46612]
[1778174690787,27.65,79858.9,8.5,0.37053,0.0002,25.49754]
[1778174690927,27.65,79858.9,8.5,0.37053,0.0002,25.49754]
[1778174692727,27.65,79862.1,8.5,0.37117,0.0002,25.51292]
[1778174692736,27.65,79862.1,8.5,0.37117,0.0002,25.51292]
[1778174694240,27.65,79864.51,8.5,0.37166,0.0002,25.52443]
[1778174695070,27.65,79864.51,8.5,0.37166,0.0002,25.52443]
[1778174697459,27.65,79862.58,8.5,0.37126,0.0002,25.51505]
[1778174698381,27.65,79858.82,8.5,0.3705,0.0002,25.49688]
[1778174703488,27.65,79854.15,8.5,0.36955,0.0002,25.47417]
[1778174708524,27.65,79856.01,8.5,0.36993,0.0002,25.48319]
[1778174710001,27.65,79856.01,8.5,0.36993,0.0002,25.48319]
[1778174714184,27.65,79866.9,8.5,0.37213,0.0002,25.53559]
[1778174714189,27.65,79866.9,8.5,0.37213,0.0002,25.53559]
[1778174715244,27.64,79870.22,8.5,0.3728,0.0002,25.55138]
[1778174716155,27.64,79870.22,8.5,0.3728,0.0002,25.55138]
[1778174716830,27.64,79870.9,8.5,0.37294,0.0002,25.55454]
[1778174720783,27.64,79870.93,8.5,0.37294,0.0002,25.55457]
[1778174723318,27.64,79870.47,8.5,0.37284,0.0002,25.55229]
[1778174723388,27.64,79870.47,8.5,0.37284,0.0002,25.55229]
[1778174723459,27.64,79870.47,8.5,0.37284,0.0002,25.55229]
[1778174726478,27.64,79863.92,8.5,0.37151,0.0002,25.52092]
[1778174728664,27.64,79854.8,8.5,0.36966,0.0002,25.47684]
[1778174732459,27.64,79853.86,8.5,0.36946,0.0002,25.46855]
[1778174732488,27.64,79853.86,8.5,0.36946,0.0002,25.46855]
[1778174732621,27.64,79853.86,8.5,0.36946,0.0002,25.46855]
[1778174732803,27.64,79853.86,8.5,0.36946,0.0002,25.46855]
[1778174733002,27.64,79853.86,8.5,0.36946,0.0002,25.46855]
[1778174733098,27.64,79853.86,8.5,0.36946,0.0002,25.46855]
[1778174733121,27.64,79853.86,8.5,0.36946,0.0002,25.46855]
[1778174733163,27.64,79853.86,8.5,0.36946,0.0002,25.46855]
[1778174733168,27.64,79853.86,8.5,0.36946,0.0002,25.46855]
[1778174733304,27.64,79853.86,8.5,0.36946,0.0002,25.46855]
[1778174733321,27.64,79853.06,8.5,0.3693,0.0002,25.46468]
[1778174733407,27.64,79853.06,8.5,0.3693,0.0002,25.46468]
[1778174733408,27.64,79853.06,8.5,0.3693,0.0002,25.46468]
[1778174733508,27.64,79853.06,8.5,0.3693,0.0002,25.46468]
[1778174733555,27.64,79853.06,8.5,0.3693,0.0002,25.46468]
[1778174733570,27.64,79853.06,8.5,0.3693,0.0002,25.46468]
[1778174733692,27.64,79853.06,8.5,0.3693,0.0002,25.46468]
[1778174734021,27.64,79853.06,8.5,0.3693,0.0002,25.46468]
[1778174734185,27.64,79853.06,8.5,0.3693,0.0002,25.46468]
[1778174734233,27.64,79853.06,8.5,0.3693,0.0002,25.46468]
[1778174734214,27.64,79875.03,8.5,0.37375,0.0002,25.57019]
[1778174734272,27.64,79875.03,8.5,0.37375,0.0002,25.57019]
[1778174734372,27.64,79875.03,8.5,0.37375,0.0002,25.57019]
[1778174734443,27.64,79875.03,8.5,0.37375,0.0002,25.57019]
[1778174734699,27.64,79875.03,8.5,0.37375,0.0002,25.57019]
[1778174734792,27.64,79875.03,8.5,0.37375,0.0002,25.57019]
[1778174734896,27.64,79875.03,8.5,0.37375,0.0002,25.57019]
[1778174735167,27.64,79875.03,8.5,0.37375,0.0002,25.57019]
[1778174735312,27.64,79875.03,8.5,0.37375,0.0002,25.57019]
[1778174735209,27.64,79904.24,8.5,0.37969,0.0002,25.70561]
[1778174735469,27.64,79904.24,8.5,0.37969,0.0002,25.70561]
[1778174736077,27.64,79904.24,8.5,0.37969,0.0002,25.70561]
[1778174736127,27.64,79904.24,8.5,0.37969,0.0002,25.70561]
[1778174736149,27.64,79915.76,8.5,0.38204,0.0002,25.75737]
[1778174736472,27.64,79915.76,8.5,0.38204,0.0002,25.75737]
[1778174736525,27.64,79915.76,8.5,0.38204,0.0002,25.75737]
[1778174736778,27.64,79915.76,8.5,0.38204,0.0002,25.75737]
[1778174736866,27.64,79915.76,8.5,0.38204,0.0002,25.75737]
[1778174737070,27.64,79915.76,8.5,0.38204,0.0002,25.75737]
[1778174737370,27.64,79914.83,8.5,0.38183,0.0002,25.75293]
[1778174737382,27.64,79914.83,8.5,0.38183,0.0002,25.75293]
[1778174737433,27.64,79914.83,8.5,0.38183,0.0002,25.75293]
[1778174737673,27.64,79914.83,8.5,0.38183,0.0002,25.75293]
[1778174737937,27.64,79914.83,8.5,0.38183,0.0002,25.75293]
[1778174738036,27.64,79914.83,8.5,0.38183,0.0002,25.75293]
[1778174738044,27.64,79914.83,8.5,0.38183,0.0002,25.75293]
[1778174738224,27.64,79914.83,8.5,0.38183,0.0002,25.75293]
[1778174738242,27.64,79900.89,8.5,0.37898,0.0002,25.68986]
[1778174738461,27.64,79900.89,8.5,0.37898,0.0002,25.68986]
[1778174738937,27.64,79900.89,8.5,0.37898,0.0002,25.68986]
[1778174739007,27.64,79900.89,8.5,0.37898,0.0002,25.68986]
[1778174739024,27.64,79900.89,8.5,0.37898,0.0002,25.68986]
[1778174739241,27.64,79900.89,8.5,0.37898,0.0002,25.68986]
[1778174739037,27.64,79872.83,8.5,0.37328,0.0002,25.55922]
[1778174739974,27.64,79872.83,8.5,0.37328,0.0002,25.55922]
[1778174740006,27.64,79882.0,8.5,0.37514,0.0002,25.60245]
[1778174740918,27.64,79882.0,8.5,0.37514,0.0002,25.60245]
[1778174740930,27.64,79882.0,8.5,0.37514,0.0002,25.60245]
[1778174741200,27.64,79882.0,8.5,0.37514,0.0002,25.60245]
[1778174741209,27.64,79882.0,8.5,0.37514,0.0002,25.60245]
[1778174741775,27.64,79880.34,8.5,0.3748,0.0002,25.59455]
[1778174742232,27.64,79880.34,8.5,0.3748,0.0002,25.59455]
[1778174742001,27.64,79871.27,8.5,0.37295,0.0002,25.55166]
[1778174742464,27.64,79871.27,8.5,0.37295,0.0002,25.55166]
[1778174742533,27.64,79871.27,8.5,0.37295,0.0002,25.55166]
[1778174742712,27.64,79871.27,8.5,0.37295,0.0002,25.55166]
[1778174742968,27.64,79871.27,8.5,0.37295,0.0002,25.55166]
[1778174743155,27.64,79871.27,8.5,0.37295,0.0002,25.55166]
[1778174743256,27.64,79862.97,8.5,0.37127,0.0002,25.51191]
[1778174743290,27.64,79862.97,8.5,0.37127,0.0002,25.51191]
[1778174743546,27.64,79862.97,8.5,0.37127,0.0002,25.51191]
[1778174743561,27.64,79862.97,8.5,0.37127,0.0002,25.51191]
[1778174743653,27.64,79862.97,8.5,0.37127,0.0002,25.51191]
[1778174744140,27.64,79862.97,8.5,0.37127,0.0002,25.51191]
[1778174744382,27.64,79862.97,8.5,0.37127,0.0002,25.51191]
[1778174744233,27.64,79843.17,8.5,0.36726,0.0002,25.41536]
[1778174744437,27.64,79843.17,8.5,0.36726,0.0002,25.41536]
[1778174744586,27.64,79843.17,8.5,0.36726,0.0002,25.41536]
[1778174744774,27.64,79843.17,8.5,0.36726,0.0002,25.41536]
[1778174744810,27.64,79843.17,8.5,0.36726,0.0002,25.41536]
[1778174744812,27.64,79843.17,8.5,0.36726,0.0002,25.41536]
[1778174744822,27.64,79843.17,8.5,0.36726,0.0002,25.41536]
[1778174745048,27.64,79843.17,8.5,0.36726,0.0002,25.41536]
[1778174745106,27.64,79843.17,8.5,0.36726,0.0002,25.41536]
[1778174745136,27.64,79843.17,8.5,0.36726,0.0002,25.41536]
[1778174745155,27.64,79843.17,8.5,0.36726,0.0002,25.41536]
[1778174745185,27.64,79810.98,8.5,0.36078,0.0002,25.2531]
[1778174745521,27.64,79810.98,8.5,0.36078,0.0002,25.2531]
[1778174745596,27.64,79810.98,8.5,0.36078,0.0002,25.2531]
[1778174746100,27.64,79810.98,8.5,0.36078,0.0002,25.2531]
[1778174746161,27.64,79793.33,8.5,0.35725,0.0002,25.16145]
[1778174746429,27.64,79793.33,8.5,0.35725,0.0002,25.16145]
[1778174747449,27.64,79798.78,8.5,0.35833,0.0002,25.18987]
[1778174747489,27.64,79798.78,8.5,0.35833,0.0002,25.18987]
[1778174747870,27.64,79798.78,8.5,0.35833,0.0002,25.18987]
[1778174748010,27.64,79798.78,8.5,0.35833,0.0002,25.18987]
[1778174748221,27.64,79798.78,8.5,0.35833,0.0002,25.18987]
[1778174748243,27.64,79798.78,8.5,0.35833,0.0002,25.18987]
[1778174748162,27.63,79791.6,8.5,0.35689,0.0002,25.15207]
[1778174748834,27.63,79791.6,8.5,0.35689,0.0002,25.15207]
[1778174748880,27.63,79791.6,8.5,0.35689,0.0002,25.15207]
[1778174749057,27.63,79791.6,8.5,0.35689,0.0002,25.15207]
[1778174749117,27.63,79794.25,8.5,0.35742,0.0002,25.16587]
[1778174749697,27.63,79794.25,8.5,0.35742,0.0002,25.16587]
[1778174749921,27.63,79794.25,8.5,0.35742,0.0002,25.16587]
[1778174749949,27.63,79794.25,8.5,0.35742,0.0002,25.16587]
[1778174750025,27.63,79784.0,8.5,0.35536,0.0002,25.11157]
[1778174750462,27.63,79784.0,8.5,0.35536,0.0002,25.11157]
[1778174750560,27.63,79784.0,8.5,0.35536,0.0002,25.11157]
[1778174750733,27.63,79784.0,8.5,0.35536,0.0002,25.11157]
[1778174751144,27.63,79784.0,8.5,0.35536,0.0002,25.11157]
[1778174751155,27.63,79784.0,8.5,0.35536,0.0002,25.11157]
[1778174751180,27.63,79784.0,8.5,0.35536,0.0002,25.11157]
[1778174751219,27.63,79770.81,8.5,0.35272,0.0002,25.04082]
[1778174751554,27.63,79770.81,8.5,0.35272,0.0002,25.04082]
[1778174751561,27.63,79770.81,8.5,0.35272,0.0002,25.04082]
[1778174751804,27.63,79770.81,8.5,0.35272,0.0002,25.04082]
[1778174752009,27.63,79758.01,8.5,0.35017,0.0002,24.97118]
[1778174752461,27.63,79758.01,8.5,0.35017,0.0002,24.97118]
[1778174752553,27.63,79758.01,8.5,0.35017,0.0002,24.97118]
[1778174752661,27.63,79758.01,8.5,0.35017,0.0002,24.97118]
[1778174752879,27.63,79758.01,8.5,0.35017,0.0002,24.97118]
[1778174753144,27.63,79758.01,8.5,0.35017,0.0002,24.97118]
[1778174753237,27.63,79758.01,8.5,0.35017,0.0002,24.97118]
[1778174753208,27.63,79749.18,8.5,0.34841,0.0002,24.92259]
[1778174753996,27.63,79749.18,8.5,0.34841,0.0002,24.92259]
[1778174754195,27.63,79749.18,8.5,0.34841,0.0002,24.92259]
[1778174754254,27.63,79749.18,8.5,0.34841,0.0002,24.92259]
[1778174754464,27.63,79743.74,8.5,0.34733,0.0002,24.89244]
[1778174754997,27.63,79743.74,8.5,0.34733,0.0002,24.89244]
[1778174755258,27.63,79743.74,8.5,0.34733,0.0002,24.89244]
[1778174755195,27.63,79736.24,8.5,0.34585,0.0002,24.8506]
[1778174755353,27.63,79736.24,8.5,0.34585,0.0002,24.8506]
[1778174755553,27.63,79736.24,8.5,0.34585,0.0002,24.8506]
[1778174755999,27.63,79736.24,8.5,0.34585,0.0002,24.8506]
[1778174756408,27.63,79732.33,8.5,0.34508,0.0002,24.82877]
[1778174757579,27.63,79735.21,8.5,0.34565,0.0002,24.84496]
[1778174758146,27.63,79735.21,8.5,0.34565,0.0002,24.84496]
[1778174758162,27.63,79743.16,8.5,0.34722,0.0002,24.88943]
[1778174758820,27.63,79743.16,8.5,0.34722,0.0002,24.88943]
[1778174759715,27.63,79747.32,8.5,0.34805,0.0002,24.91255]
[1778174760320,27.63,79747.53,8.5,0.34809,0.0002,24.91371]
[1778174760754,27.63,79747.53,8.5,0.34809,0.0002,24.91371]
[1778174761098,27.63,79738.5,8.5,0.3463,0.0002,24.86349]
[1778174761798,27.63,79738.5,8.5,0.3463,0.0002,24.86349]
[1778174762021,27.63,79738.5,8.5,0.3463,0.0002,24.86349]
[1778174762216,27.63,79738.5,8.5,0.3463,0.0002,24.86349]
[1778174762538,27.63,79731.54,8.5,0.34493,0.0002,24.82448]
[1778174762802,27.63,79731.54,8.5,0.34493,0.0002,24.82448]
[1778174763025,27.63,79731.54,8.5,0.34493,0.0002,24.82448]
[1778174763109,27.63,79731.54,8.5,0.34493,0.0002,24.82448]
[1778174763202,27.63,79731.54,8.5,0.34493,0.0002,24.82448]
[1778174763200,27.63,79708.56,8.5,0.34039,0.0002,24.69358]
[1778174763622,27.63,79708.56,8.5,0.34039,0.0002,24.69358]
[1778174763650,27.63,79708.56,8.5,0.34039,0.0002,24.69358]
[1778174763804,27.63,79708.56,8.5,0.34039,0.0002,24.69358]
[1778174763817,27.63,79708.56,8.5,0.34039,0.0002,24.69358]
[1778174763897,27.63,79708.56,8.5,0.34039,0.0002,24.69358]
[1778174764084,27.63,79708.56,8.5,0.34039,0.0002,24.69358]
[1778174764177,27.63,79708.56,8.5,0.34039,0.0002,24.69358]
[1778174764278,27.63,79683.76,8.5,0.33553,0.0002,24.54896]
[1778174764386,27.63,79683.76,8.5,0.33553,0.0002,24.54896]
[1778174764558,27.63,79683.76,8.5,0.33553,0.0002,24.54896]
[1778174764962,27.63,79683.76,8.5,0.33553,0.0002,24.54896]
[1778174765018,27.63,79683.76,8.5,0.33553,0.0002,24.54896]
[1778174765076,27.63,79683.76,8.5,0.33553,0.0002,24.54896]
[1778174765184,27.63,79683.76,8.5,0.33553,0.0002,24.54896]
[1778174765187,27.63,79683.76,8.5,0.33553,0.0002,24.54896]
[1778174765405,27.63,79683.76,8.5,0.33553,0.0002,24.54896]
[1778174765218,27.64,79656.32,8.5,0.33018,0.00019,24.38489]
[1778174765739,27.64,79656.32,8.5,0.33018,0.00019,24.38489]
[1778174765929,27.64,79656.32,8.5,0.33018,0.00019,24.38489]
[1778174765971,27.64,79656.32,8.5,0.33018,0.00019,24.38489]
[1778174766023,27.64,79656.32,8.5,0.33018,0.00019,24.38489]
[1778174766098,27.64,79656.32,8.5,0.33018,0.00019,24.38489]
[1778174766273,27.64,79625.01,8.5,0.32411,0.00019,24.19231]
[1778174767064,27.64,79625.01,8.5,0.32411,0.00019,24.19231]
[1778174767384,27.64,79597.63,8.5,0.31883,0.00019,24.01946]
[1778174767766,27.64,79597.63,8.5,0.31883,0.00019,24.01946]
[1778174767877,27.64,79597.63,8.5,0.31883,0.00019,24.01946]
[1778174768000,27.64,79597.63,8.5,0.31883,0.00019,24.01946]
[1778174768083,27.64,79597.63,8.5,0.31883,0.00019,24.01946]
[1778174768157,27.64,79597.63,8.5,0.31883,0.00019,24.01946]
[1778174768238,27.66,79604.37,8.5,0.32025,0.00019,24.0663]
[1778174768416,27.66,79604.37,8.5,0.32025,0.00019,24.0663]
[1778174768973,27.66,79604.37,8.5,0.32025,0.00019,24.0663]
[1778174769212,27.66,79604.37,8.5,0.32025,0.00019,24.0663]
[1778174769509,27.66,79601.98,8.5,0.3198,0.00019,24.05132]
[1778174769562,27.66,79601.98,8.5,0.3198,0.00019,24.05132]
[1778174769640,27.66,79601.98,8.5,0.3198,0.00019,24.05132]
[1778174769678,27.66,79601.98,8.5,0.3198,0.00019,24.05132]
[1778174770206,27.66,79601.98,8.5,0.3198,0.00019,24.05132]
[1778174770290,27.66,79601.98,8.5,0.3198,0.00019,24.05132]
[1778174770217,27.66,79618.07,8.5,0.3229,0.00019,24.15308]
[1778174770572,27.66,79618.07,8.5,0.3229,0.00019,24.15308]
[1778174770825,27.66,79618.07,8.5,0.3229,0.00019,24.15308]
[1778174770892,27.66,79618.07,8.5,0.3229,0.00019,24.15308]
[1778174771118,27.66,79618.07,8.5,0.3229,0.00019,24.15308]
[1778174771221,27.66,79644.58,8.5,0.32804,0.00019,24.3175]
[1778174771582,27.66,79644.58,8.5,0.32804,0.00019,24.3175]
[1778174772030,27.66,79644.58,8.5,0.32804,0.00019,24.3175]
[1778174772215,27.66,79644.58,8.5,0.32804,0.00019,24.3175]
[1778174772251,27.66,79644.58,8.5,0.32804,0.00019,24.3175]
[1778174772287,27.66,79655.66,8.5,0.33022,0.00019,24.38594]
[1778174772370,27.66,79655.66,8.5,0.33022,0.00019,24.38594]
[1778174772398,27.66,79655.66,8.5,0.33022,0.00019,24.38594]
[1778174772997,27.66,79637.68,8.5,0.32673,0.00019,24.2761]
[1778174773418,27.66,79637.68,8.5,0.32673,0.00019,24.2761]
[1778174773419,27.66,79637.68,8.5,0.32673,0.00019,24.2761]
[1778174773429,27.66,79637.68,8.5,0.32673,0.00019,24.2761]
[1778174774008,27.67,79646.39,8.5,0.32844,0.00019,24.33023]
[1778174774873,27.67,79646.39,8.5,0.32844,0.00019,24.33023]
[1778174774879,27.67,79646.39,8.5,0.32844,0.00019,24.33023]
[1778174774889,27.67,79646.39,8.5,0.32844,0.00019,24.33023]
[1778174775015,27.67,79651.26,8.5,0.32939,0.00019,24.35994]
[1778174776210,27.67,79651.26,8.5,0.32939,0.00019,24.35994]
[1778174776312,27.67,79651.26,8.5,0.32939,0.00019,24.35994]
[1778174776604,27.67,79655.34,8.5,0.33018,0.00019,24.38477]
[1778174777153,27.67,79655.34,8.5,0.33018,0.00019,24.38477]
[1778174777253,27.67,79668.51,8.5,0.33275,0.0002,24.46411]
[1778174777459,27.67,79668.51,8.5,0.33275,0.0002,24.46411]
[1778174778302,27.67,79684.46,8.5,0.33587,0.0002,24.55893]
[1778174781535,27.67,79683.4,8.5,0.33569,0.0002,24.55352]
[1778174781545,27.67,79683.4,8.5,0.33569,0.0002,24.55352]
[1778174782058,27.67,79683.4,8.5,0.33569,0.0002,24.55352]
[1778174783544,27.68,79684.15,8.5,0.33586,0.0002,24.55853]
[1778174784090,27.68,79679.31,8.5,0.33492,0.0002,24.53024]
[1778174784978,27.68,79679.31,8.5,0.33492,0.0002,24.53024]
[1778174789126,27.69,79667.91,8.5,0.33275,0.00019,24.46381]
[1778174791303,27.69,79666.59,8.5,0.33249,0.00019,24.45601]
[1778174791458,27.69,79667.78,8.5,0.33271,0.00019,24.45934]
[1778174791834,27.69,79667.78,8.5,0.33271,0.00019,24.45934]
[1778174791856,27.69,79667.78,8.5,0.33271,0.00019,24.45934]
[1778174792149,27.69,79659.89,8.5,0.33117,0.00019,24.41208]
[1778174792624,27.69,79659.89,8.5,0.33117,0.00019,24.41208]
[1778174793718,27.69,79652.75,8.5,0.32979,0.00019,24.36917]
[1778174793749,27.69,79652.75,8.5,0.32979,0.00019,24.36917]
[1778174793757,27.69,79652.75,8.5,0.32979,0.00019,24.36917]
[1778174794163,27.69,79656.7,8.5,0.33058,0.00019,24.39367]
[1778174797896,27.7,79654.79,8.5,0.33027,0.00019,24.38392]
[1778174797902,27.7,79654.79,8.5,0.33027,0.00019,24.38392]
[1778174797999,27.7,79654.79,8.5,0.33027,0.00019,24.38392]
[1778174798301,27.7,79654.79,8.5,0.33027,0.00019,24.38392]
[1778174798308,27.7,79654.79,8.5,0.33027,0.00019,24.38392]
[1778174798191,27.71,79648.86,8.5,0.32913,0.00019,24.3481]
[1778174799206,27.71,79648.86,8.5,0.32913,0.00019,24.3481]
[1778174800186,27.71,79644.34,8.5,0.32827,0.00019,24.32124]
[1778174800641,27.71,79642.51,8.5,0.32792,0.00019,24.31014]
[1778174800943,27.71,79642.51,8.5,0.32792,0.00019,24.31014]
[1778174801325,27.71,79642.51,8.5,0.32792,0.00019,24.31014]
[1778174801215,27.71,79632.05,8.5,0.3259,0.00019,24.24596]
[1778174801517,27.71,79632.05,8.5,0.3259,0.00019,24.24596]
[1778174802223,27.71,79621.49,8.5,0.32387,0.00019,24.18062]
[1778174803491,27.71,79621.14,8.5,0.3238,0.00019,24.17858]
[1778174803513,27.71,79621.14,8.5,0.3238,0.00019,24.17858]
[1778174803525,27.71,79621.14,8.5,0.3238,0.00019,24.17858]
[1778174803724,27.71,79621.14,8.5,0.3238,0.00019,24.17858]
[1778174804237,27.71,79612.4,8.5,0.32212,0.00019,24.12405]
[1778174805244,27.71,79604.29,8.5,0.32057,0.00019,24.07313]
[1778174805424,27.71,79604.29,8.5,0.32057,0.00019,24.07313]
[1778174805451,27.71,79604.29,8.5,0.32057,0.00019,24.07313]
[1778174805565,27.71,79604.29,8.5,0.32057,0.00019,24.07313]
[1778174805614,27.71,79604.29,8.5,0.32057,0.00019,24.07313]
[1778174805672,27.71,79604.29,8.5,0.32057,0.00019,24.07313]
[1778174806251,27.71,79595.22,8.5,0.31884,0.00019,24.01579]
[1778174806450,27.71,79595.22,8.5,0.31884,0.00019,24.01579]
[1778174806473,27.71,79595.22,8.5,0.31884,0.00019,24.01579]
[1778174806622,27.71,79595.22,8.5,0.31884,0.00019,24.01579]
[1778174806658,27.71,79595.22,8.5,0.31884,0.00019,24.01579]
[1778174806674,27.71,79595.22,8.5,0.31884,0.00019,24.01579]
[1778174806883,27.71,79595.22,8.5,0.31884,0.00019,24.01579]
[1778174806907,27.71,79595.22,8.5,0.31884,0.00019,24.01579]
[1778174806973,27.71,79595.22,8.5,0.31884,0.00019,24.01579]
[1778174807058,27.71,79595.22,8.5,0.31884,0.00019,24.01579]
[1778174807259,27.71,79589.53,8.5,0.31776,0.00019,23.97968]
[1778174807542,27.71,79589.53,8.5,0.31776,0.00019,23.97968]
[1778174808227,27.71,79589.53,8.5,0.31776,0.00019,23.97968]
[1778174808280,27.71,79589.53,8.5,0.31776,0.00019,23.97968]
[1778174808323,27.72,79590.4,8.5,0.31793,0.00019,23.98539]
[1778174808484,27.72,79590.4,8.5,0.31793,0.00019,23.98539]
[1778174808553,27.72,79590.4,8.5,0.31793,0.00019,23.98539]
[1778174808717,27.72,79590.4,8.5,0.31793,0.00019,23.98539]
[1778174808927,27.72,79590.4,8.5,0.31793,0.00019,23.98539]
[1778174809091,27.72,79590.4,8.5,0.31793,0.00019,23.98539]
[1778174809107,27.72,79590.4,8.5,0.31793,0.00019,23.98539]
[1778174809291,27.72,79590.4,8.5,0.31793,0.00019,23.98539]
[1778174809343,27.72,79575.29,8.5,0.31505,0.00019,23.88837]
[1778174809578,27.72,79575.29,8.5,0.31505,0.00019,23.88837]
[1778174810044,27.72,79575.29,8.5,0.31505,0.00019,23.88837]
[1778174810087,27.72,79575.29,8.5,0.31505,0.00019,23.88837]
[1778174810284,27.72,79567.71,8.5,0.31361,0.00019,23.8394]
[1778174810540,27.72,79567.71,8.5,0.31361,0.00019,23.8394]
[1778174811115,27.72,79567.71,8.5,0.31361,0.00019,23.8394]
[1778174811184,27.72,79567.71,8.5,0.31361,0.00019,23.8394]
[1778174811683,27.72,79571.93,8.5,0.31442,0.00019,23.8671]
[1778174812021,27.72,79571.93,8.5,0.31442,0.00019,23.8671]
[1778174812034,27.72,79571.93,8.5,0.31442,0.00019,23.8671]
[1778174812161,27.72,79571.93,8.5,0.31442,0.00019,23.8671]
[1778174812393,27.72,79571.93,8.5,0.31442,0.00019,23.8671]
[1778174812327,27.72,79589.04,8.5,0.3177,0.00019,23.97767]
[1778174812878,27.72,79589.04,8.5,0.3177,0.00019,23.97767]
[1778174813329,27.72,79589.04,8.5,0.3177,0.00019,23.97767]
[1778174813402,27.72,79593.06,8.5,0.31848,0.00019,24.00364]
[1778174813849,27.72,79593.06,8.5,0.31848,0.00019,24.00364]
[1778174814108,27.72,79593.06,8.5,0.31848,0.00019,24.00364]
[1778174814572,27.72,79585.77,8.5,0.31709,0.00019,23.9572]
[1778174814684,27.72,79585.77,8.5,0.31709,0.00019,23.9572]
[1778174815322,27.72,79569.72,8.5,0.31403,0.00019,23.8538]
[1778174816248,27.72,79569.72,8.5,0.31403,0.00019,23.8538]
[1778174817530,27.73,79573.51,8.5,0.31478,0.00019,23.87904]
[1778174817648,27.73,79573.51,8.5,0.31478,0.00019,23.87904]
[1778174817913,27.73,79573.51,8.5,0.31478,0.00019,23.87904]
[1778174818250,27.73,79573.51,8.5,0.31478,0.00019,23.87904]
[1778174818525,27.73,79571.64,8.5,0.31443,0.00019,23.8673]
[1778174818683,27.73,79571.64,8.5,0.31443,0.00019,23.8673]
[1778174819326,27.73,79571.64,8.5,0.31443,0.00019,23.8673]
[1778174819832,27.73,79571.83,8.5,0.31448,0.00019,23.86888]
[1778174819924,27.73,79571.83,8.5,0.31448,0.00019,23.86888]
[1778174821031,27.73,79576.44,8.5,0.31537,0.00019,23.89908]
[1778174821095,27.73,79576.44,8.5,0.31537,0.00019,23.89908]
[1778174821278,27.73,79576.44,8.5,0.31537,0.00019,23.89908]
[1778174821364,27.73,79559.07,8.5,0.31208,0.00019,23.78644]
[1778174821653,27.73,79559.07,8.5,0.31208,0.00019,23.78644]
[1778174822013,27.73,79559.07,8.5,0.31208,0.00019,23.78644]
[1778174822371,27.74,79544.32,8.5,0.30929,0.00019,23.68956]
[1778174822731,27.74,79544.32,8.5,0.30929,0.00019,23.68956]
[1778174822734,27.74,79544.32,8.5,0.30929,0.00019,23.68956]
[1778174822815,27.74,79544.32,8.5,0.30929,0.00019,23.68956]
[1778174823378,27.73,79543.11,8.5,0.30906,0.00019,23.68141]
[1778174823756,27.73,79543.11,8.5,0.30906,0.00019,23.68141]
[1778174823781,27.73,79543.11,8.5,0.30906,0.00019,23.68141]
[1778174823808,27.73,79543.11,8.5,0.30906,0.00019,23.68141]
[1778174823860,27.73,79543.11,8.5,0.30906,0.00019,23.68141]
[1778174823862,27.73,79543.11,8.5,0.30906,0.00019,23.68141]
[1778174823868,27.73,79543.11,8.5,0.30906,0.00019,23.68141]
[1778174823905,27.73,79543.11,8.5,0.30906,0.00019,23.68141]
[1778174823935,27.73,79543.11,8.5,0.30906,0.00019,23.68141]
[1778174823995,27.73,79543.11,8.5,0.30906,0.00019,23.68141]
[1778174824135,27.73,79543.11,8.5,0.30906,0.00019,23.68141]
[1778174824205,27.73,79543.11,8.5,0.30906,0.00019,23.68141]
[1778174824287,27.74,79543.11,8.5,0.30906,0.00019,23.68152]
[1778174824638,27.74,79543.11,8.5,0.30906,0.00019,23.68152]
[1778174824785,27.74,79543.11,8.5,0.30906,0.00019,23.68152]
[1778174824835,27.74,79543.11,8.5,0.30906,0.00019,23.68152]
[1778174824927,27.74,79543.11,8.5,0.30906,0.00019,23.68152]
[1778174825066,27.74,79543.11,8.5,0.30906,0.00019,23.68152]
[1778174825101,27.74,79543.11,8.5,0.30906,0.00019,23.68152]
[1778174825305,27.74,79543.11,8.5,0.30906,0.00019,23.68152]
[1778174825367,27.74,79543.11,8.5,0.30906,0.00019,23.68152]
[1778174825386,27.73,79519.5,8.5,0.30461,0.00019,23.52346]
[1778174825977,27.73,79519.5,8.5,0.30461,0.00019,23.52346]
[1778174826141,27.73,79519.5,8.5,0.30461,0.00019,23.52346]
[1778174826343,27.74,79511.96,8.5,0.3032,0.00019,23.47255]
[1778174826915,27.74,79511.96,8.5,0.3032,0.00019,23.47255]
[1778174826916,27.74,79511.96,8.5,0.3032,0.00019,23.47255]
[1778174826922,27.74,79511.96,8.5,0.3032,0.00019,23.47255]
[1778174827071,27.74,79511.96,8.5,0.3032,0.00019,23.47255]
[1778174827166,27.74,79511.96,8.5,0.3032,0.00019,23.47255]
[1778174827201,27.74,79511.96,8.5,0.3032,0.00019,23.47255]
[1778174827276,27.74,79511.96,8.5,0.3032,0.00019,23.47255]
[1778174827375,27.74,79524.64,8.5,0.30559,0.00019,23.55847]
[1778174828524,27.74,79525.9,8.5,0.30583,0.00019,23.56707]
[1778174828590,27.74,79525.9,8.5,0.30583,0.00019,23.56707]
[1778174828620,27.74,79525.9,8.5,0.30583,0.00019,23.56707]
[1778174828654,27.74,79525.9,8.5,0.30583,0.00019,23.56707]
[1778174828699,27.74,79525.9,8.5,0.30583,0.00019,23.56707]
[1778174828741,27.74,79525.9,8.5,0.30583,0.00019,23.56707]
[1778174829184,27.74,79525.9,8.5,0.30583,0.00019,23.56707]
[1778174829335,27.74,79525.9,8.5,0.30583,0.00019,23.56707]
[1778174829369,27.74,79528.2,8.5,0.30626,0.00019,23.58264]
[1778174829672,27.74,79528.2,8.5,0.30626,0.00019,23.58264]
[1778174830317,27.74,79540.08,8.5,0.30851,0.00019,23.66213]
[1778174830451,27.74,79531.23,8.5,0.30684,0.00019,23.60313]
[1778174831655,27.74,79531.23,8.5,0.30684,0.00019,23.60313]
[1778174832137,27.74,79523.35,8.5,0.30536,0.00019,23.55027]
[1778174833106,27.74,79523.35,8.5,0.30536,0.00019,23.55027]
[1778174833212,27.74,79523.35,8.5,0.30536,0.00019,23.55027]
[1778174833313,27.74,79533.75,8.5,0.30735,0.00019,23.6213]
[1778174834298,27.74,79533.75,8.5,0.30735,0.00019,23.6213]
[1778174836506,27.76,79543.88,8.5,0.30935,0.00019,23.69142]
[1778174836904,27.76,79543.88,8.5,0.30935,0.00019,23.69142]
[1778174836908,27.76,79543.88,8.5,0.30935,0.00019,23.69142]
[1778174837161,27.76,79548.34,8.5,0.3102,0.00019,23.72108]
[1778174839166,27.76,79550.92,8.5,0.31069,0.00019,23.73813]
[1778174839206,27.76,79550.92,8.5,0.31069,0.00019,23.73813]
[1778174839298,27.76,79550.92,8.5,0.31069,0.00019,23.73813]
[1778174839465,27.76,79552.74,8.5,0.31103,0.00019,23.75014]
[1778174840329,27.76,79563.01,8.5,0.31298,0.00019,23.8174]
[1778174840664,27.76,79563.01,8.5,0.31298,0.00019,23.8174]
[1778174840683,27.76,79563.01,8.5,0.31298,0.00019,23.8174]
[1778174841168,27.76,79564.42,8.5,0.31325,0.00019,23.82657]
[1778174845098,27.76,79563.23,8.5,0.31303,0.00019,23.81894]
[1778174845463,27.76,79563.57,8.5,0.31309,0.00019,23.8212]
[1778174845776,27.76,79570.94,8.5,0.31449,0.00019,23.86913]
[1778174849169,27.76,79580.65,8.5,0.31634,0.00019,23.93182]
[1778174849908,27.76,79580.65,8.5,0.31634,0.00019,23.93182]
[1778174850188,27.76,79583.45,8.5,0.31687,0.00019,23.94949]
[1778174850857,27.76,79583.45,8.5,0.31687,0.00019,23.94949]
[1778174850937,27.76,79583.45,8.5,0.31687,0.00019,23.94949]
[1778174851108,27.76,79583.45,8.5,0.31687,0.00019,23.94949]
[1778174851325,27.76,79583.45,8.5,0.31687,0.00019,23.94949]
[1778174851362,27.75,79592.17,8.5,0.31848,0.00019,24.00028]
[1778174851570,27.75,79592.17,8.5,0.31848,0.00019,24.00028]
[1778174851827,27.75,79592.17,8.5,0.31848,0.00019,24.00028]
[1778174851918,27.75,79592.17,8.5,0.31848,0.00019,24.00028]
[1778174852058,27.75,79592.17,8.5,0.31848,0.00019,24.00028]
[1778174852159,27.76,79613.14,8.5,0.32257,0.00019,24.13482]
[1778174852558,27.76,79613.14,8.5,0.32257,0.00019,24.13482]
[1778174852642,27.76,79613.14,8.5,0.32257,0.00019,24.13482]
[1778174853502,27.76,79617.67,8.5,0.32344,0.00019,24.1632]
[1778174853576,27.76,79617.67,8.5,0.32344,0.00019,24.1632]
[1778174853700,27.76,79617.67,8.5,0.32344,0.00019,24.1632]
[1778174853775,27.76,79618.67,8.5,0.32364,0.00019,24.16951]
[1778174855158,27.76,79618.67,8.5,0.32364,0.00019,24.16951]
[1778174855166,27.76,79618.67,8.5,0.32364,0.00019,24.16951]
[1778174855214,27.76,79618.67,8.5,0.32364,0.00019,24.16951]
[1778174855262,27.77,79626.14,8.5,0.32508,0.00019,24.21598]
[1778174856576,27.77,79631.2,8.5,0.32606,0.00019,24.2473]
[1778174859837,27.77,79632.11,8.5,0.32624,0.00019,24.25308]
[1778174862205,27.77,79633.44,8.5,0.3265,0.00019,24.26139]
[1778174866066,27.77,79630.85,8.5,0.326,0.00019,24.24558]
[1778174868131,27.77,79627.49,8.5,0.32536,0.00019,24.22497]
[1778174873745,27.77,79631.07,8.5,0.32606,0.00019,24.24741]
[1778174878781,27.77,79630.23,8.5,0.32591,0.00019,24.24242]
[1778174881181,27.77,79634.93,8.5,0.32681,0.00019,24.27134]
[1778174881939,27.77,79632.07,8.5,0.32626,0.00019,24.25379]
[1778174882141,27.77,79622.71,8.5,0.32446,0.00019,24.19603]
[1778174884642,27.77,79620.51,8.5,0.32404,0.00019,24.18254]
[1778174886024,27.77,79621.95,8.5,0.32432,0.00019,24.19157]
[1778174886210,27.77,79621.95,8.5,0.32432,0.00019,24.19157]
[1778174886467,27.77,79629.33,8.5,0.32575,0.00019,24.23728]
[1778174886850,27.77,79629.33,8.5,0.32575,0.00019,24.23728]
[1778174887093,27.77,79629.33,8.5,0.32575,0.00019,24.23728]
[1778174887582,27.77,79631.89,8.5,0.32624,0.00019,24.25307]
[1778174887636,27.77,79631.89,8.5,0.32624,0.00019,24.25307]
[1778174887845,27.77,79619.85,8.5,0.32392,0.00019,24.17866]
[1778174889593,27.77,79625.18,8.5,0.32495,0.00019,24.21179]
[1778174892000,27.78,79634.18,8.5,0.32669,0.00019,24.26733]
[1778174892060,27.78,79634.18,8.5,0.32669,0.00019,24.26733]
[1778174892697,27.78,79630.01,8.5,0.32589,0.00019,24.2417]
[1778174892853,27.78,79630.01,8.5,0.32589,0.00019,24.2417]
[1778174895406,27.78,79619.87,8.5,0.32393,0.00019,24.17903]
[1778174895747,27.78,79618.5,8.5,0.32367,0.00019,24.17059]
[1778174897405,27.78,79624.28,8.5,0.32479,0.00019,24.20654]
[1778174897472,27.78,79625.97,8.5,0.32512,0.00019,24.21705]
[1778174898922,27.78,79610.31,8.5,0.32211,0.00019,24.11972]
[1778174900274,27.78,79610.31,8.5,0.32211,0.00019,24.11972]
[1778174900464,27.78,79610.31,8.5,0.32211,0.00019,24.11972]
[1778174901246,27.78,79614.0,8.5,0.32282,0.00019,24.14293]
[1778174901448,27.78,79624.74,8.5,0.32489,0.00019,24.20979]
[1778174901944,27.78,79639.67,8.5,0.32777,0.00019,24.3016]
[1778174902937,27.78,79639.67,8.5,0.32777,0.00019,24.3016]
[1778174903434,27.78,79639.67,8.5,0.32777,0.00019,24.3016]
[1778174904237,27.78,79638.07,8.5,0.32746,0.00019,24.2918]
[1778174904862,27.78,79633.34,8.5,0.32655,0.00019,24.2628]
[1778174905075,27.78,79633.34,8.5,0.32655,0.00019,24.2628]
[1778174905097,27.78,79636.9,8.5,0.32724,0.00019,24.28463]
[1778174906057,27.78,79636.9,8.5,0.32724,0.00019,24.28463]
[1778174906445,27.78,79636.9,8.5,0.32724,0.00019,24.28463]
[1778174906080,27.78,79647.82,8.5,0.32935,0.00019,24.35114]
[1778174906864,27.78,79647.82,8.5,0.32935,0.00019,24.35114]
[1778174906890,27.78,79647.82,8.5,0.32935,0.00019,24.35114]
[1778174906954,27.78,79647.82,8.5,0.32935,0.00019,24.35114]
[1778174907187,27.78,79647.82,8.5,0.32935,0.00019,24.35114]
[1778174907225,27.78,79647.82,8.5,0.32935,0.00019,24.35114]
[1778174907243,27.78,79647.82,8.5,0.32935,0.00019,24.35114]
[1778174907308,27.78,79647.82,8.5,0.32935,0.00019,24.35114]
[1778174907341,27.78,79647.82,8.5,0.32935,0.00019,24.35114]
[1778174907398,27.78,79647.82,8.5,0.32935,0.00019,24.35114]
[1778174907428,27.78,79647.82,8.5,0.32935,0.00019,24.35114]
[1778174907537,27.78,79647.82,8.5,0.32935,0.00019,24.35114]
[1778174907472,27.78,79652.24,8.5,0.3302,0.00019,24.37783]
[1778174907740,27.78,79652.24,8.5,0.3302,0.00019,24.37783]
[1778174907799,27.78,79652.24,8.5,0.3302,0.00019,24.37783]
[1778174907827,27.78,79652.24,8.5,0.3302,0.00019,24.37783]
[1778174907955,27.78,79652.24,8.5,0.3302,0.00019,24.37783]
[1778174908133,27.78,79652.24,8.5,0.3302,0.00019,24.37783]
[1778174908141,27.78,79652.24,8.5,0.3302,0.00019,24.37783]
[1778174908181,27.78,79652.24,8.5,0.3302,0.00019,24.37783]
[1778174908238,27.78,79652.24,8.5,0.3302,0.00019,24.37783]
[1778174908311,27.78,79652.24,8.5,0.3302,0.00019,24.37783]
[1778174908381,27.78,79652.24,8.5,0.3302,0.00019,24.37783]
[1778174908458,27.78,79680.74,8.5,0.33574,0.00019,24.5475]
[1778174908649,27.78,79680.74,8.5,0.33574,0.00019,24.5475]
[1778174908994,27.78,79680.74,8.5,0.33574,0.00019,24.5475]
[1778174909073,27.78,79680.74,8.5,0.33574,0.00019,24.5475]
[1778174909333,27.78,79680.74,8.5,0.33574,0.00019,24.5475]
[1778174909348,27.78,79695.02,8.5,0.33853,0.0002,24.63094]
[1778174910057,27.78,79695.02,8.5,0.33853,0.0002,24.63094]
[1778174910602,27.78,79698.68,8.5,0.33924,0.0002,24.65191]
[1778174910694,27.78,79698.68,8.5,0.33924,0.0002,24.65191]
[1778174910768,27.78,79698.68,8.5,0.33924,0.0002,24.65191]
[1778174911035,27.78,79698.68,8.5,0.33924,0.0002,24.65191]
[1778174911752,27.78,79696.95,8.5,0.33887,0.0002,24.63782]
[1778174912136,27.77,79697.15,8.5,0.33891,0.0002,24.63877]
[1778174912860,27.77,79697.15,8.5,0.33891,0.0002,24.63877]
[1778174913023,27.77,79699.68,8.5,0.3394,0.0002,24.65323]
[1778174913696,27.77,79699.68,8.5,0.3394,0.0002,24.65323]
[1778174914059,27.77,79699.68,8.5,0.3394,0.0002,24.65323]
[1778174914947,27.77,79700.33,8.5,0.33952,0.0002,24.65677]
[1778174914957,27.77,79700.33,8.5,0.33952,0.0002,24.65677]
[1778174915089,27.77,79700.33,8.5,0.33952,0.0002,24.65677]
[1778174915308,27.77,79700.33,8.5,0.33952,0.0002,24.65677]
[1778174915486,27.77,79697.53,8.5,0.33896,0.0002,24.64039]
[1778174915720,27.77,79697.53,8.5,0.33896,0.0002,24.64039]
[1778174915896,27.77,79697.53,8.5,0.33896,0.0002,24.64039]
[1778174916234,27.77,79706.91,8.5,0.3408,0.0002,24.69453]
[1778174916705,27.77,79706.91,8.5,0.3408,0.0002,24.69453]
[1778174916981,27.77,79706.91,8.5,0.3408,0.0002,24.69453]
[1778174917052,27.77,79706.91,8.5,0.3408,0.0002,24.69453]
[1778174917173,27.77,79717.33,8.5,0.34285,0.0002,24.75401]
[1778174917659,27.77,79717.33,8.5,0.34285,0.0002,24.75401]
[1778174918221,27.77,79717.33,8.5,0.34285,0.0002,24.75401]
[1778174918267,27.77,79717.33,8.5,0.34285,0.0002,24.75401]
[1778174918428,27.77,79726.88,8.5,0.34473,0.0002,24.80793]
[1778174919711,27.77,79728.37,8.5,0.34503,0.0002,24.81632]
[1778174920164,27.77,79728.37,8.5,0.34503,0.0002,24.81632]
[1778174920274,27.77,79728.37,8.5,0.34503,0.0002,24.81632]
[1778174921429,27.77,79715.35,8.5,0.34247,0.0002,24.74296]
[1778174921675,27.77,79715.35,8.5,0.34247,0.0002,24.74296]
[1778174922881,27.77,79718.2,8.5,0.34303,0.0002,24.7592]
[1778174922891,27.77,79718.2,8.5,0.34303,0.0002,24.7592]
[1778174923239,27.77,79718.2,8.5,0.34303,0.0002,24.7592]
[1778174923311,27.78,79730.08,8.5,0.34537,0.0002,24.8261]
[1778174923676,27.78,79730.08,8.5,0.34537,0.0002,24.8261]
[1778174923694,27.78,79730.08,8.5,0.34537,0.0002,24.8261]
[1778174923799,27.78,79730.08,8.5,0.34537,0.0002,24.8261]
[1778174923845,27.78,79730.08,8.5,0.34537,0.0002,24.8261]
[1778174924085,27.78,79730.08,8.5,0.34537,0.0002,24.8261]
[1778174924119,27.78,79730.08,8.5,0.34537,0.0002,24.8261]
[1778174924170,27.78,79746.5,8.5,0.34861,0.0002,24.91712]
[1778174924809,27.78,79746.5,8.5,0.34861,0.0002,24.91712]
[1778174925342,27.78,79746.5,8.5,0.34861,0.0002,24.91712]
[1778174925393,27.77,79755.22,8.5,0.35034,0.0002,24.96475]
[1778174925817,27.77,79755.22,8.5,0.35034,0.0002,24.96475]
[1778174925935,27.77,79755.22,8.5,0.35034,0.0002,24.96475]
[1778174925971,27.77,79755.22,8.5,0.35034,0.0002,24.96475]
[1778174926081,27.77,79755.22,8.5,0.35034,0.0002,24.96475]
[1778174926588,27.77,79755.83,8.5,0.35046,0.0002,24.96799]
[1778174926637,27.77,79755.83,8.5,0.35046,0.0002,24.96799]
[1778174926761,27.77,79755.83,8.5,0.35046,0.0002,24.96799]
[1778174926772,27.77,79755.83,8.5,0.35046,0.0002,24.96799]
[1778174928720,27.77,79754.95,8.5,0.35028,0.0002,24.96304]
[1778174931580,27.77,79755.39,8.5,0.35035,0.0002,24.96518]
[1778174932223,27.77,79755.39,8.5,0.35035,0.0002,24.96518]
[1778174933055,27.77,79755.67,8.5,0.35041,0.0002,24.96663]
[1778174933802,27.77,79757.45,8.5,0.35075,0.0002,24.97622]
[1778174935243,27.77,79750.74,8.5,0.34942,0.0002,24.93957]
[1778174935376,27.77,79750.74,8.5,0.34942,0.0002,24.93957]
[1778174935407,27.77,79743.39,8.5,0.34797,0.0002,24.89915]
[1778174936699,27.77,79739.78,8.5,0.34725,0.0002,24.87917]
[1778174938163,27.77,79739.83,8.5,0.34726,0.0002,24.87943]
[1778174942790,27.77,79745.79,8.5,0.34844,0.0002,24.91226]
[1778174945716,27.77,79752.99,8.5,0.34986,0.0002,24.95156]
[1778174947408,27.77,79751.48,8.5,0.34955,0.0002,24.94325]
[1778174948357,27.77,79751.0,8.5,0.34946,0.0002,24.94057]
[1778174949018,27.77,79751.22,8.5,0.3495,0.0002,24.94172]
[1778174949121,27.77,79751.22,8.5,0.3495,0.0002,24.94172]
[1778174949192,27.77,79751.22,8.5,0.3495,0.0002,24.94172]
[1778174949610,27.77,79757.29,8.5,0.3507,0.0002,24.97475]
[1778174950763,27.77,79759.44,8.5,0.35112,0.0002,24.98633]
[1778174950816,27.77,79759.44,8.5,0.35112,0.0002,24.98633]
[1778174950911,27.77,79759.44,8.5,0.35112,0.0002,24.98633]
[1778174950943,27.77,79759.44,8.5,0.35112,0.0002,24.98633]
[1778174951161,27.77,79759.44,8.5,0.35112,0.0002,24.98633]
[1778174951303,27.76,79767.29,8.5,0.35268,0.0002,25.02861]
[1778174951979,27.76,79767.29,8.5,0.35268,0.0002,25.02861]
[1778174952339,27.76,79767.29,8.5,0.35268,0.0002,25.02861]
[1778174953343,27.76,79770.11,8.5,0.35323,0.0002,25.04362]
[1778174955079,27.76,79762.76,8.5,0.35176,0.0002,25.00387]
[1778174955756,27.76,79761.0,8.5,0.35141,0.0002,24.99427]
[1778174959364,27.76,79751.75,8.5,0.34957,0.0002,24.94362]
[1778174960930,27.76,79749.71,8.5,0.34916,0.0002,24.9324]
[1778174961051,27.76,79749.71,8.5,0.34916,0.0002,24.9324]
[1778174961056,27.76,79749.71,8.5,0.34916,0.0002,24.9324]
[1778174964602,27.76,79742.45,8.5,0.34772,0.0002,24.8923]
[1778174964717,27.76,79742.45,8.5,0.34772,0.0002,24.8923]
[1778174964756,27.76,79742.45,8.5,0.34772,0.0002,24.8923]
[1778174965018,27.76,79742.45,8.5,0.34772,0.0002,24.8923]
[1778174965057,27.76,79742.45,8.5,0.34772,0.0002,24.8923]
[1778174965406,27.76,79730.82,8.5,0.34542,0.0002,24.82763]
[1778174966730,27.76,79728.8,8.5,0.34502,0.0002,24.81634]
[1778174967420,27.76,79736.9,8.5,0.34662,0.0002,24.86157]
[1778174967590,27.76,79736.9,8.5,0.34662,0.0002,24.86157]
[1778174968654,27.76,79736.31,8.5,0.34651,0.0002,24.85828]
[1778174970065,27.76,79736.22,8.5,0.34649,0.0002,24.85777]
[1778174975476,27.76,79736.03,8.5,0.34643,0.0002,24.85282]
[1778174976706,27.76,79730.82,8.5,0.3454,0.0002,24.82375]
[1778174978503,27.76,79728.9,8.5,0.34502,0.0002,24.81301]
[1778174979355,27.76,79725.2,8.5,0.34429,0.0002,24.79225]
[1778174980475,27.76,79720.25,8.5,0.34332,0.0002,24.76436]
[1778174980511,27.76,79718.37,8.5,0.34295,0.0002,24.75377]
[1778174981176,27.76,79718.37,8.5,0.34295,0.0002,24.75377]
[1778174981280,27.76,79718.37,8.5,0.34295,0.0002,24.75377]
[1778174981519,27.76,79708.42,8.5,0.341,0.0002,24.69712]
[1778174981748,27.76,79708.42,8.5,0.341,0.0002,24.69712]
[1778174982459,27.76,79708.42,8.5,0.341,0.0002,24.69712]
[1778174982567,27.76,79708.42,8.5,0.341,0.0002,24.69712]
[1778174982525,27.76,79696.25,8.5,0.33861,0.0002,24.62705]
[1778174984539,27.76,79687.44,8.5,0.33688,0.0002,24.57556]
[1778174987036,27.76,79689.16,8.5,0.33722,0.0002,24.58552]
[1778174987109,27.76,79689.16,8.5,0.33722,0.0002,24.58552]
[1778174987422,27.76,79689.16,8.5,0.33722,0.0002,24.58552]
[1778174990323,27.76,79682.79,8.5,0.33597,0.0002,24.54811]
[1778174990879,27.76,79682.48,8.5,0.33591,0.0002,24.54627]
[1778174993931,27.76,79682.88,8.5,0.33598,0.0002,24.54856]
[1778174996172,27.76,79681.98,8.5,0.3358,0.0002,24.54321]
[1778174996860,27.76,79682.84,8.5,0.33597,0.0002,24.54821]
[1778174998088,27.75,79682.55,8.5,0.33591,0.0002,24.54647]
[1778174998491,27.75,79682.55,8.5,0.33591,0.0002,24.54647]
[1778174998493,27.75,79682.55,8.5,0.33591,0.0002,24.54647]
[1778174998499,27.75,79682.55,8.5,0.33591,0.0002,24.54647]
[1778175000938,27.75,79683.13,8.5,0.33602,0.0002,24.54983]
[1778175000949,27.75,79683.13,8.5,0.33602,0.0002,24.54983]
[1778175000962,27.75,79683.13,8.5,0.33602,0.0002,24.54983]
[1778175001013,27.75,79683.13,8.5,0.33602,0.0002,24.54983]
[1778175001101,27.75,79685.57,8.5,0.3365,0.0002,24.56408]
[1778175001699,27.75,79685.57,8.5,0.3365,0.0002,24.56408]
[1778175001712,27.75,79685.57,8.5,0.3365,0.0002,24.56408]
[1778175001745,27.75,79685.57,8.5,0.3365,0.0002,24.56408]
[1778175001748,27.75,79685.57,8.5,0.3365,0.0002,24.56408]
[1778175001957,27.75,79685.57,8.5,0.3365,0.0002,24.56408]
[1778175002227,27.75,79674.84,8.5,0.3344,0.00019,24.50074]
[1778175003241,27.75,79674.84,8.5,0.3344,0.00019,24.50074]
[1778175003341,27.75,79689.48,8.5,0.33726,0.0002,24.58678]
[1778175005459,27.75,79688.06,8.5,0.33698,0.0002,24.57849]
[1778175006458,27.75,79688.52,8.5,0.33706,0.0002,24.58103]
[1778175009343,27.75,79686.81,8.5,0.33672,0.0002,24.57079]
[1778175010019,27.75,79697.79,8.5,0.33887,0.0002,24.63458]
[1778175011776,27.75,79694.47,8.5,0.33821,0.0002,24.61522]
[1778175013172,27.75,79688.87,8.5,0.33711,0.0002,24.5825]
[1778175013458,27.75,79688.87,8.5,0.33711,0.0002,24.5825]
[1778175014013,27.75,79690.34,8.5,0.3374,0.0002,24.59101]
[1778175014047,27.75,79684.3,8.5,0.33621,0.0002,24.5556]
[1778175014713,27.75,79684.3,8.5,0.33621,0.0002,24.5556]
[1778175015516,27.75,79684.3,8.5,0.33621,0.0002,24.5556]
[1778175015554,27.75,79684.3,8.5,0.33621,0.0002,24.5556]
[1778175015625,27.75,79678.16,8.5,0.33501,0.0002,24.51932]
[1778175015633,27.75,79678.16,8.5,0.33501,0.0002,24.51932]
[1778175017276,27.75,79675.58,8.5,0.3345,0.00019,24.50395]
[1778175017667,27.75,79674.43,8.5,0.33427,0.00019,24.49701]
[1778175019061,27.74,79667.66,8.5,0.33295,0.00019,24.45665]
[1778175019078,27.74,79667.66,8.5,0.33295,0.00019,24.45665]
[1778175019195,27.74,79657.6,8.5,0.33099,0.00019,24.39629]
[1778175019899,27.74,79657.6,8.5,0.33099,0.00019,24.39629]
[1778175020411,27.74,79667.94,8.5,0.333,0.00019,24.45819]
[1778175021121,27.74,79667.94,8.5,0.333,0.00019,24.45819]
[1778175021734,27.74,79671.92,8.5,0.33377,0.00019,24.48178]
[1778175021832,27.74,79671.92,8.5,0.33377,0.00019,24.48178]
[1778175022167,27.74,79658.21,8.5,0.3311,0.00019,24.39971]
[1778175023813,27.74,79663.01,8.5,0.33203,0.00019,24.42848]
[1778175027028,27.74,79665.84,8.5,0.33258,0.00019,24.44518]
[1778175027056,27.74,79665.84,8.5,0.33258,0.00019,24.44518]
[1778175027500,27.74,79665.84,8.5,0.33258,0.00019,24.44518]
[1778175027844,27.74,79656.99,8.5,0.33085,0.00019,24.39192]
[1778175029669,27.74,79658.75,8.5,0.33119,0.00019,24.40247]
[1778175030055,27.74,79658.75,8.5,0.33119,0.00019,24.40247]
[1778175032221,27.74,79652.96,8.5,0.33006,0.00019,24.36744]
[1778175032227,27.74,79652.96,8.5,0.33006,0.00019,24.36744]
[1778175032256,27.74,79652.96,8.5,0.33006,0.00019,24.36744]
[1778175032258,27.74,79652.96,8.5,0.33006,0.00019,24.36744]
[1778175032262,27.74,79652.96,8.5,0.33006,0.00019,24.36744]
[1778175034327,27.74,79659.64,8.5,0.33134,0.00019,24.40374]
[1778175035889,27.74,79657.5,8.5,0.33092,0.00019,24.39076]
[1778175037083,27.74,79658.37,8.5,0.33108,0.00019,24.39596]
[1778175037256,27.74,79658.37,8.5,0.33108,0.00019,24.39596]
[1778175037285,27.74,79658.37,8.5,0.33108,0.00019,24.39596]
[1778175037315,27.74,79658.37,8.5,0.33108,0.00019,24.39596]
[1778175037899,27.74,79661.63,8.5,0.33172,0.00019,24.4155]
[1778175038523,27.74,79661.63,8.5,0.33172,0.00019,24.4155]
[1778175038944,27.74,79666.02,8.5,0.33257,0.00019,24.44168]
[1778175039064,27.74,79666.02,8.5,0.33257,0.00019,24.44168]
[1778175039092,27.74,79666.02,8.5,0.33257,0.00019,24.44168]
[1778175039504,27.74,79666.02,8.5,0.33257,0.00019,24.44168]
[1778175039708,27.74,79666.02,8.5,0.33257,0.00019,24.44168]
[1778175039559,27.74,79673.77,8.5,0.33407,0.00019,24.48775]
[1778175040459,27.74,79673.77,8.5,0.33407,0.00019,24.48775]
[1778175040560,27.74,79686.39,8.5,0.33653,0.0002,24.56206]
[1778175040919,27.74,79686.39,8.5,0.33653,0.0002,24.56206]
[1778175041021,27.74,79686.39,8.5,0.33653,0.0002,24.56206]
[1778175041593,27.74,79686.39,8.5,0.33653,0.0002,24.56206]
[1778175041113,27.74,79694.49,8.5,0.33811,0.0002,24.60918]
[1778175042024,27.74,79694.49,8.5,0.33811,0.0002,24.60918]
[1778175043497,27.73,79697.74,8.5,0.33874,0.0002,24.62786]
[1778175044596,27.73,79708.38,8.5,0.34082,0.0002,24.68881]
[1778175046069,27.73,79707.81,8.5,0.3407,0.0002,24.6853]
[1778175050453,27.72,79710.12,8.5,0.34112,0.0002,24.69761]
[1778175050465,27.72,79710.12,8.5,0.34112,0.0002,24.69761]
[1778175050471,27.72,79710.12,8.5,0.34112,0.0002,24.69761]
[1778175050549,27.72,79709.64,8.5,0.34101,0.0002,24.69464]
[1778175050713,27.72,79709.64,8.5,0.34101,0.0002,24.69464]
[1778175052347,27.72,79710.28,8.5,0.34114,0.0002,24.69818]
[1778175052923,27.72,79710.69,8.5,0.34121,0.0002,24.70041]
[1778175053505,27.72,79710.69,8.5,0.34121,0.0002,24.70041]
[1778175054847,27.72,79710.96,8.5,0.34126,0.0002,24.7017]
[1778175055020,27.72,79710.96,8.5,0.34126,0.0002,24.7017]
[1778175055044,27.72,79719.42,8.5,0.34292,0.0002,24.7498]
[1778175057057,27.72,79720.71,8.5,0.34317,0.0002,24.75696]
[1778175057696,27.72,79722.94,8.5,0.3436,0.0002,24.76943]
[1778175058062,27.72,79722.94,8.5,0.3436,0.0002,24.76943]
[1778175061352,27.71,79728.62,8.5,0.3447,0.0002,24.80096]
[1778175062323,27.71,79728.1,8.5,0.3446,0.0002,24.79804]
[1778175066057,27.71,79732.54,8.5,0.34545,0.0002,24.82226]
[1778175066252,27.71,79732.54,8.5,0.34545,0.0002,24.82226]
[1778175066351,27.71,79732.54,8.5,0.34545,0.0002,24.82226]
[1778175066503,27.71,79732.54,8.5,0.34545,0.0002,24.82226]
[1778175066647,27.71,79732.54,8.5,0.34545,0.0002,24.82226]
[1778175067592,27.71,79747.02,8.5,0.3483,0.0002,24.90234]
[1778175069429,27.7,79750.45,8.5,0.34897,0.0002,24.92098]
[1778175069505,27.7,79749.75,8.5,0.34882,0.0002,24.91687]
[1778175069738,27.7,79749.75,8.5,0.34882,0.0002,24.91687]
[1778175072043,27.7,79748.25,8.5,0.34852,0.0002,24.90858]
[1778175072075,27.7,79748.25,8.5,0.34852,0.0002,24.90858]
[1778175072227,27.7,79748.25,8.5,0.34852,0.0002,24.90858]
[1778175073142,27.7,79745.21,8.5,0.34792,0.0002,24.89175]
[1778175073197,27.7,79736.45,8.5,0.34618,0.0002,24.8431]
[1778175078232,27.7,79738.51,8.5,0.34659,0.0002,24.85463]
[1778175079942,27.7,79739.62,8.5,0.34681,0.0002,24.8608]
[1778175079945,27.7,79739.62,8.5,0.34681,0.0002,24.8608]
[1778175080058,27.7,79739.62,8.5,0.34681,0.0002,24.8608]
[1778175080616,27.7,79736.26,8.5,0.34615,0.0002,24.84203]
[1778175083700,27.7,79729.42,8.5,0.34479,0.0002,24.8036]
[1778175083721,27.7,79729.42,8.5,0.34479,0.0002,24.8036]
[1778175084057,27.7,79729.42,8.5,0.34479,0.0002,24.8036]
[1778175084661,27.7,79718.19,8.5,0.34257,0.0002,24.74005]
[1778175085078,27.7,79718.19,8.5,0.34257,0.0002,24.74005]
[1778175085295,27.7,79718.19,8.5,0.34257,0.0002,24.74005]
[1778175085568,27.7,79718.19,8.5,0.34257,0.0002,24.74005]
[1778175085681,27.7,79718.19,8.5,0.34257,0.0002,24.74005]
[1778175086011,27.7,79716.62,8.5,0.34226,0.0002,24.73112]
[1778175087413,27.7,79729.44,8.5,0.3448,0.0002,24.80375]
[1778175092335,27.7,79738.01,8.5,0.34646,0.0002,24.84773]
[1778175093611,27.7,79738.01,8.5,0.34646,0.0002,24.84773]
[1778175094544,27.7,79739.89,8.5,0.34683,0.0002,24.85815]
[1778175094844,27.7,79739.63,8.5,0.34678,0.0002,24.85665]
[1778175096477,27.7,79743.43,8.5,0.34753,0.0002,24.87769]
[1778175097023,27.7,79740.02,8.5,0.34685,0.0002,24.8587]
[1778175097208,27.7,79740.02,8.5,0.34685,0.0002,24.8587]
[1778175097826,27.7,79732.78,8.5,0.34542,0.0002,24.81823]
[1778175097982,27.7,79732.78,8.5,0.34542,0.0002,24.81823]
[1778175098046,27.7,79732.78,8.5,0.34542,0.0002,24.81823]
[1778175099559,27.7,79714.85,8.5,0.34188,0.0002,24.71673]
[1778175100067,27.7,79714.85,8.5,0.34188,0.0002,24.71673]
[1778175100558,27.7,79714.85,8.5,0.34188,0.0002,24.71673]
[1778175101013,27.7,79712.75,8.5,0.34147,0.0002,24.70478]
[1778175104919,27.7,79714.11,8.5,0.34172,0.0002,24.71201]
[1778175105629,27.7,79714.11,8.5,0.34172,0.0002,24.71201]
[1778175109694,27.69,79712.56,8.5,0.34139,0.0002,24.70257]
[1778175111006,27.69,79713.26,8.5,0.34152,0.0002,24.70632]
[1778175112668,27.69,79715.43,8.5,0.34194,0.0002,24.7186]
[1778175112697,27.69,79715.43,8.5,0.34194,0.0002,24.7186]
[1778175112734,27.69,79715.43,8.5,0.34194,0.0002,24.7186]
[1778175112946,27.69,79721.21,8.5,0.34308,0.0002,24.75137]
[1778175113002,27.69,79721.21,8.5,0.34308,0.0002,24.75137]
[1778175113022,27.69,79721.21,8.5,0.34308,0.0002,24.75137]
[1778175113043,27.69,79721.21,8.5,0.34308,0.0002,24.75137]
[1778175113284,27.69,79721.21,8.5,0.34308,0.0002,24.75137]
[1778175113621,27.69,79721.21,8.5,0.34308,0.0002,24.75137]
[1778175113694,27.69,79721.21,8.5,0.34308,0.0002,24.75137]
[1778175113716,27.69,79736.98,8.5,0.34619,0.0002,24.84023]
[1778175114747,27.69,79740.22,8.5,0.34684,0.0002,24.85831]
[1778175115049,27.69,79740.22,8.5,0.34684,0.0002,24.85831]
[1778175117105,27.69,79740.4,8.5,0.34687,0.0002,24.85932]
[1778175117205,27.69,79740.4,8.5,0.34687,0.0002,24.85932]
[1778175118154,27.69,79740.02,8.5,0.3468,0.0002,24.85721]
[1778175118218,27.69,79740.02,8.5,0.3468,0.0002,24.85721]
[1778175118253,27.69,79740.02,8.5,0.3468,0.0002,24.85721]
[1778175118385,27.69,79740.02,8.5,0.3468,0.0002,24.85721]
[1778175118425,27.69,79740.02,8.5,0.3468,0.0002,24.85721]
[1778175119526,27.69,79752.8,8.5,0.34933,0.0002,24.92782]
[1778175122439,27.69,79752.05,8.5,0.34918,0.0002,24.9236]
[1778175123290,27.69,79751.18,8.5,0.349,0.0002,24.91877]
[1778175127485,27.69,79752.3,8.5,0.34922,0.0002,24.92476]
[1778175129068,27.69,79743.76,8.5,0.34752,0.0002,24.87756]
[1778175132260,27.69,79744.18,8.5,0.3476,0.0002,24.87983]
[1778175136182,27.69,79753.53,8.5,0.34945,0.0002,24.9312]
[1778175136482,27.69,79753.53,8.5,0.34945,0.0002,24.9312]
[1778175136618,27.69,79753.53,8.5,0.34945,0.0002,24.9312]
[1778175136966,27.68,79754.69,8.5,0.34968,0.0002,24.93749]
[1778175137333,27.68,79754.69,8.5,0.34968,0.0002,24.93749]
[1778175138361,27.68,79757.67,8.5,0.35027,0.0002,24.95373]
[1778175142730,27.68,79752.04,8.5,0.34914,0.0002,24.92261]
[1778175143869,27.68,79746.95,8.5,0.34813,0.0002,24.89447]
[1778175144014,27.68,79746.95,8.5,0.34813,0.0002,24.89447]
[1778175144038,27.68,79746.95,8.5,0.34813,0.0002,24.89447]
[1778175144180,27.68,79746.95,8.5,0.34813,0.0002,24.89447]
[1778175144704,27.68,79739.49,8.5,0.34665,0.0002,24.85305]
[1778175144954,27.68,79739.49,8.5,0.34665,0.0002,24.85305]
[1778175147164,27.68,79739.65,8.5,0.34668,0.0002,24.85392]
[1778175148242,27.68,79739.78,8.5,0.3467,0.0002,24.85464]
[1778175149921,27.68,79749.33,8.5,0.34859,0.0002,24.9075]
[1778175149922,27.68,79749.33,8.5,0.34859,0.0002,24.9075]
[1778175152369,27.68,79753.5,8.5,0.3494,0.0002,24.92647]
[1778175152377,27.68,79753.5,8.5,0.3494,0.0002,24.92647]
[1778175153235,27.68,79755.86,8.5,0.34986,0.0002,24.93934]
[1778175153258,27.68,79755.86,8.5,0.34986,0.0002,24.93934]
[1778175154261,27.68,79759.73,8.5,0.35063,0.0002,24.96041]
[1778175157107,27.68,79765.63,8.5,0.3518,0.0002,24.99228]
[1778175159196,27.68,79764.42,8.5,0.35155,0.0002,24.98552]
[1778175159278,27.68,79764.42,8.5,0.35155,0.0002,24.98552]
[1778175159511,27.68,79764.42,8.5,0.35155,0.0002,24.98552]
[1778175159812,27.68,79773.45,8.5,0.35334,0.0002,25.03405]
[1778175161910,27.67,79774.28,8.5,0.3535,0.0002,25.03838]
[1778175161965,27.67,79774.28,8.5,0.3535,0.0002,25.03838]
[1778175162335,27.67,79774.28,8.5,0.3535,0.0002,25.03838]
[1778175163039,27.67,79776.3,8.5,0.35389,0.0002,25.04895]
[1778175163045,27.67,79776.3,8.5,0.35389,0.0002,25.04895]
[1778175163661,27.67,79789.26,8.5,0.35648,0.0002,25.11761]
[1778175164573,27.67,79789.26,8.5,0.35648,0.0002,25.11761]
[1778175165275,27.67,79790.32,8.5,0.35668,0.0002,25.12302]
[1778175165292,27.67,79790.32,8.5,0.35668,0.0002,25.12302]
[1778175165674,27.67,79790.32,8.5,0.35668,0.0002,25.12302]
[1778175167851,27.67,79791.11,8.5,0.35682,0.0002,25.12682]
[1778175167908,27.67,79791.11,8.5,0.35682,0.0002,25.12682]
[1778175168154,27.67,79791.11,8.5,0.35682,0.0002,25.12682]
[1778175168243,27.67,79791.11,8.5,0.35682,0.0002,25.12682]
[1778175168730,27.67,79791.11,8.5,0.35682,0.0002,25.12682]
[1778175168763,27.67,79791.11,8.5,0.35682,0.0002,25.12682]
[1778175169521,27.66,79794.7,8.5,0.35753,0.0002,25.14531]
[1778175169530,27.66,79806.92,8.5,0.35997,0.0002,25.20866]
[1778175173473,27.66,79808.16,8.5,0.3602,0.0002,25.21463]
[1778175176407,27.65,79801.9,8.5,0.35892,0.0002,25.18157]
[1778175177852,27.65,79800.65,8.5,0.35865,0.0002,25.17467]
[1778175179702,27.65,79800.78,8.5,0.35867,0.0002,25.17516]
[1778175181384,27.65,79790.24,8.5,0.35654,0.0002,25.11954]
[1778175181398,27.65,79790.24,8.5,0.35654,0.0002,25.11954]
[1778175182390,27.64,79786.45,8.5,0.35577,0.0002,25.09921]
[1778175182491,27.64,79778.89,8.5,0.35425,0.0002,25.05886]
[1778175184034,27.64,79777.29,8.5,0.35393,0.0002,25.0503]
[1778175184558,27.64,79777.29,8.5,0.35393,0.0002,25.0503]
[1778175184629,27.64,79777.29,8.5,0.35393,0.0002,25.0503]
[1778175184777,27.64,79777.29,8.5,0.35393,0.0002,25.0503]
[1778175184849,27.64,79777.44,8.5,0.35396,0.0002,25.05089]
[1778175184895,27.64,79777.44,8.5,0.35396,0.0002,25.05089]
[1778175185112,27.64,79777.44,8.5,0.35396,0.0002,25.05089]
[1778175185559,27.64,79768.23,8.5,0.35212,0.0002,25.00124]
[1778175185858,27.64,79768.23,8.5,0.35212,0.0002,25.00124]
[1778175186570,27.64,79768.23,8.5,0.35212,0.0002,25.00124]
[1778175186803,27.64,79768.23,8.5,0.35212,0.0002,25.00124]
[1778175186671,27.64,79756.49,8.5,0.34978,0.0002,24.93725]
[1778175187449,27.64,79756.49,8.5,0.34978,0.0002,24.93725]
[1778175188042,27.64,79758.31,8.5,0.35014,0.0002,24.94718]
[1778175189266,27.64,79756.01,8.5,0.34968,0.0002,24.93455]
[1778175190033,27.64,79747.68,8.5,0.34802,0.0002,24.88861]
[1778175193398,27.64,79744.31,8.5,0.34735,0.0002,24.86993]
[1778175194230,27.64,79746.13,8.5,0.34771,0.0002,24.88004]
[1778175194232,27.64,79746.13,8.5,0.34771,0.0002,24.88004]
[1778175195695,27.64,79747.22,8.5,0.34793,0.0002,24.88608]
[1778175196174,27.64,79743.08,8.5,0.34711,0.0002,24.8631]
[1778175196615,27.64,79743.08,8.5,0.34711,0.0002,24.8631]
[1778175196624,27.64,79743.08,8.5,0.34711,0.0002,24.8631]
[1778175196667,27.64,79743.08,8.5,0.34711,0.0002,24.8631]
[1778175196795,27.64,79737.95,8.5,0.34609,0.0002,24.8345]
[1778175198090,27.64,79725.08,8.5,0.34354,0.0002,24.76198]
[1778175199069,27.64,79725.08,8.5,0.34354,0.0002,24.76198]
[1778175200728,27.64,79727.83,8.5,0.34409,0.0002,24.77757]
[1778175200947,27.64,79726.86,8.5,0.34389,0.0002,24.77203]
[1778175204918,27.64,79731.47,8.5,0.34481,0.0002,24.79817]
[1778175205139,27.64,79732.73,8.5,0.34506,0.0002,24.80529]
[1778175207214,27.64,79731.12,8.5,0.34474,0.0002,24.79627]
[1778175207810,27.64,79731.12,8.5,0.34474,0.0002,24.79627]
[1778175207650,27.64,79729.34,8.5,0.3444,0.0002,24.78635]
[1778175207938,27.64,79729.34,8.5,0.3444,0.0002,24.78635]
[1778175207989,27.64,79729.34,8.5,0.3444,0.0002,24.78635]
[1778175208755,27.64,79721.99,8.5,0.34294,0.0002,24.74452]
[1778175210311,27.64,79715.38,8.5,0.34163,0.0002,24.70664]
[1778175210344,27.64,79715.38,8.5,0.34163,0.0002,24.70664]
[1778175210666,27.64,79715.38,8.5,0.34163,0.0002,24.70664]
[1778175210732,27.64,79706.45,8.5,0.33986,0.0002,24.65511]
[1778175211302,27.64,79706.45,8.5,0.33986,0.0002,24.65511]
[1778175211715,27.64,79706.45,8.5,0.33986,0.0002,24.65511]
[1778175211719,27.64,79706.45,8.5,0.33986,0.0002,24.65511]
[1778175211791,27.64,79691.12,8.5,0.33682,0.0002,24.56178]
[1778175211855,27.64,79691.12,8.5,0.33682,0.0002,24.56178]
[1778175212107,27.64,79691.12,8.5,0.33682,0.0002,24.56178]
[1778175212131,27.64,79691.12,8.5,0.33682,0.0002,24.56178]
[1778175212593,27.64,79691.12,8.5,0.33682,0.0002,24.56178]
[1778175214448,27.64,79688.53,8.5,0.3363,0.0002,24.54633]
[1778175214451,27.64,79688.53,8.5,0.3363,0.0002,24.54633]
[1778175214719,27.64,79690.41,8.5,0.33667,0.0002,24.55726]
[1778175216591,27.64,79697.13,8.5,0.33799,0.0002,24.59662]
[1778175216606,27.64,79697.13,8.5,0.33799,0.0002,24.59662]
[1778175216729,27.64,79698.33,8.5,0.33822,0.0002,24.60352]
[1778175217564,27.63,79688.81,8.5,0.33635,0.0002,24.54764]
[1778175218581,27.63,79688.81,8.5,0.33635,0.0002,24.54764]
[1778175219083,27.63,79685.4,8.5,0.33567,0.0002,24.52742]
[1778175219475,27.63,79684.24,8.5,0.33544,0.0002,24.52048]
[1778175220366,27.63,79684.24,8.5,0.33544,0.0002,24.52048]
[1778175220458,27.63,79684.24,8.5,0.33544,0.0002,24.52048]
[1778175220506,27.63,79684.34,8.5,0.33546,0.0002,24.521]
[1778175222434,27.63,79683.69,8.5,0.33533,0.0002,24.51715]
[1778175222510,27.63,79683.69,8.5,0.33533,0.0002,24.51715]
[1778175222829,27.63,79683.69,8.5,0.33533,0.0002,24.51715]
[1778175222841,27.63,79683.69,8.5,0.33533,0.0002,24.51715]
[1778175222850,27.63,79683.69,8.5,0.33533,0.0002,24.51715]
[1778175223441,27.63,79684.15,8.5,0.33542,0.0002,24.5198]
[1778175223540,27.63,79679.77,8.5,0.33456,0.0002,24.49374]
[1778175223899,27.63,79679.77,8.5,0.33456,0.0002,24.49374]
[1778175224291,27.63,79683.28,8.5,0.33525,0.0002,24.51455]
[1778175225324,27.63,79683.28,8.5,0.33525,0.0002,24.51455]
[1778175225445,27.63,79683.28,8.5,0.33525,0.0002,24.51455]
[1778175225681,27.63,79683.28,8.5,0.33525,0.0002,24.51455]
[1778175227824,27.63,79680.74,8.5,0.33474,0.0002,24.49935]
[1778175228344,27.63,79681.37,8.5,0.33486,0.0002,24.50293]
[1778175228660,27.63,79683.36,8.5,0.33525,0.0002,24.51465]
[1778175228970,27.63,79683.36,8.5,0.33525,0.0002,24.51465]
[1778175229480,27.63,79683.36,8.5,0.33525,0.0002,24.51465]
[1778175230680,27.63,79690.43,8.5,0.33664,0.0002,24.55634]
[1778175230710,27.63,79690.43,8.5,0.33664,0.0002,24.55634]
[1778175230830,27.63,79690.43,8.5,0.33664,0.0002,24.55634]
[1778175236733,27.63,79694.18,8.5,0.33736,0.0002,24.5781]
[1778175238164,27.63,79696.7,8.5,0.33785,0.0002,24.59266]
[1778175239911,27.63,79691.62,8.5,0.33685,0.0002,24.5628]
[1778175240986,27.63,79688.5,8.5,0.33624,0.0002,24.54444]
[1778175241281,27.63,79688.5,8.5,0.33624,0.0002,24.54444]
[1778175241353,27.63,79688.5,8.5,0.33624,0.0002,24.54444]
[1778175241459,27.63,79688.5,8.5,0.33624,0.0002,24.54444]
[1778175241496,27.63,79686.07,8.5,0.33575,0.0002,24.52994]
[1778175245314,27.62,79682.21,8.5,0.33499,0.0002,24.50681]
[1778175246053,27.62,79682.09,8.5,0.33496,0.0002,24.5061]
[1778175249513,27.62,79686.35,8.5,0.33579,0.0002,24.53101]
[1778175249614,27.62,79687.68,8.5,0.33604,0.0002,24.53865]
[1778175249990,27.62,79687.68,8.5,0.33604,0.0002,24.53865]
[1778175255629,27.62,79689.51,8.5,0.33639,0.0002,24.54899]
[1778175255665,27.62,79689.51,8.5,0.33639,0.0002,24.54899]
[1778175255672,27.62,79689.51,8.5,0.33639,0.0002,24.54899]
[1778175255794,27.62,79689.51,8.5,0.33639,0.0002,24.54899]
[1778175255868,27.62,79689.73,8.5,0.33643,0.0002,24.55019]
[1778175255981,27.62,79689.73,8.5,0.33643,0.0002,24.55019]
[1778175256012,27.62,79689.73,8.5,0.33643,0.0002,24.55019]
[1778175256092,27.62,79689.73,8.5,0.33643,0.0002,24.55019]
[1778175256094,27.62,79689.73,8.5,0.33643,0.0002,24.55019]
[1778175256276,27.62,79689.73,8.5,0.33643,0.0002,24.55019]
[1778175256351,27.62,79689.73,8.5,0.33643,0.0002,24.55019]
[1778175256840,27.62,79707.88,8.5,0.34,0.0002,24.65607]
[1778175257257,27.62,79707.88,8.5,0.34,0.0002,24.65607]
[1778175257524,27.62,79707.88,8.5,0.34,0.0002,24.65607]
[1778175257760,27.62,79716.86,8.5,0.34177,0.0002,24.70766]
[1778175258975,27.62,79719.56,8.5,0.34229,0.0002,24.72298]
[1778175259131,27.62,79719.56,8.5,0.34229,0.0002,24.72298]
[1778175259735,27.62,79730.26,8.5,0.34441,0.0002,24.78364]
[1778175260056,27.62,79730.26,8.5,0.34441,0.0002,24.78364]
[1778175261171,27.61,79731.7,8.5,0.34469,0.0002,24.79159]
[1778175261295,27.61,79731.7,8.5,0.34469,0.0002,24.79159]
[1778175262170,27.61,79736.29,8.5,0.34559,0.0002,24.81724]
[1778175263078,27.61,79738.14,8.5,0.34595,0.0002,24.82741]
[1778175264602,27.61,79735.9,8.5,0.3455,0.0002,24.81463]
[1778175270382,27.6,79741.49,8.5,0.34656,0.0002,24.8447]
[1778175275655,27.59,79739.84,8.5,0.34616,0.0002,24.83032]
[1778175280690,27.59,79738.85,8.5,0.34592,0.0002,24.82366]
[1778175283498,27.58,79738.83,8.5,0.3459,0.0002,24.82312]
[1778175285259,27.58,79746.72,8.5,0.34746,0.0002,24.86678]
[1778175285851,27.58,79746.72,8.5,0.34746,0.0002,24.86678]
[1778175286327,27.58,79749.01,8.5,0.3479,0.0002,24.87926]
[1778175287948,27.56,79756.66,8.5,0.34931,0.0002,24.9186]
[1778175289313,27.54,79754.59,8.5,0.3488,0.0002,24.90447]
[1778175289320,27.54,79754.59,8.5,0.3488,0.0002,24.90447]
[1778175289753,27.54,79763.21,8.5,0.35051,0.0002,24.95167]
[1778175291102,27.52,79765.28,8.5,0.35081,0.0002,24.96016]
[1778175291141,27.52,79765.28,8.5,0.35081,0.0002,24.96016]
[1778175291772,27.52,79765.71,8.5,0.3509,0.0002,24.96245]
[1778175295144,27.52,79763.44,8.5,0.35043,0.0002,24.94983]
[1778175297146,27.51,79766.72,8.5,0.35109,0.0002,24.96768]
[1778175301849,27.51,79762.03,8.5,0.35014,0.0002,24.94176]
[1778175302162,27.51,79755.72,8.5,0.34888,0.0002,24.90692]
[1778175302445,27.51,79755.72,8.5,0.34888,0.0002,24.90692]
[1778175302452,27.51,79755.72,8.5,0.34888,0.0002,24.90692]
[1778175302711,27.51,79755.72,8.5,0.34888,0.0002,24.90692]
[1778175302851,27.51,79741.95,8.5,0.34613,0.0002,24.83012]
[1778175304047,27.51,79743.21,8.5,0.34638,0.0002,24.8372]
[1778175309902,27.51,79742.56,8.5,0.34625,0.0002,24.83356]
[1778175311737,27.51,79742.3,8.5,0.3462,0.0002,24.83211]
[1778175311809,27.51,79742.3,8.5,0.3462,0.0002,24.83211]
[1778175311891,27.51,79742.3,8.5,0.3462,0.0002,24.83211]
[1778175313807,27.51,79737.23,8.5,0.34519,0.0002,24.80355]
[1778175318161,27.51,79737.45,8.5,0.34524,0.0002,24.80483]
[1778175319008,27.51,79736.51,8.5,0.34505,0.0002,24.79954]
[1778175319110,27.51,79736.51,8.5,0.34505,0.0002,24.79954]
[1778175319280,27.51,79736.51,8.5,0.34505,0.0002,24.79954]
[1778175319324,27.51,79736.51,8.5,0.34505,0.0002,24.79954]
[1778175321387,27.51,79725.81,8.5,0.34292,0.0002,24.73856]
[1778175322875,27.51,79724.04,8.5,0.34256,0.0002,24.72829]
[1778175324648,27.51,79726.2,8.5,0.34298,0.0002,24.74037]
[1778175329058,27.5,79735.05,8.5,0.34471,0.0002,24.78992]
[1778175329484,27.5,79735.05,8.5,0.34471,0.0002,24.78992]
[1778175329807,27.5,79735.05,8.5,0.34471,0.0002,24.78992]
[1778175335674,27.5,79736.29,8.5,0.3449,0.0002,24.79203]
[1778175338031,27.49,79743.45,8.5,0.3463,0.0002,24.83187]
[1778175339592,27.49,79745.17,8.5,0.34664,0.0002,24.84132]
[1778175339617,27.49,79745.17,8.5,0.34664,0.0002,24.84132]
[1778175340223,27.49,79745.06,8.5,0.3466,0.0002,24.8403]
[1778175340650,27.49,79745.06,8.5,0.3466,0.0002,24.8403]
[1778175341384,27.49,79760.55,8.5,0.34969,0.0002,24.92623]
[1778175342027,27.49,79760.55,8.5,0.34969,0.0002,24.92623]
[1778175342402,27.49,79760.55,8.5,0.34969,0.0002,24.92623]
[1778175342458,27.49,79760.55,8.5,0.34969,0.0002,24.92623]
[1778175342933,27.49,79760.55,8.5,0.34969,0.0002,24.92623]
[1778175342943,27.47,79762.52,8.5,0.34998,0.0002,24.93451]
[1778175343493,27.47,79762.52,8.5,0.34998,0.0002,24.93451]
[1778175345052,27.47,79768.29,8.5,0.35114,0.0002,24.96615]
[1778175346782,27.47,79771.91,8.5,0.35186,0.0002,24.98587]
[1778175348558,27.47,79769.08,8.5,0.35129,0.0002,24.97029]
[1778175349253,27.47,79769.11,8.5,0.35129,0.0002,24.97036]
[1778175355217,27.47,79771.76,8.5,0.35181,0.0002,24.98451]
[1778175356116,27.47,79771.76,8.5,0.35181,0.0002,24.98451]
[1778175356118,27.47,79771.76,8.5,0.35181,0.0002,24.98451]
[1778175357468,27.47,79771.75,8.5,0.35181,0.0002,24.98441]
[1778175357637,27.47,79771.75,8.5,0.35181,0.0002,24.98441]
[1778175357857,27.47,79771.75,8.5,0.35181,0.0002,24.98441]
[1778175359333,27.46,79776.51,8.5,0.35276,0.0002,25.01019]
[1778175359458,27.46,79776.51,8.5,0.35276,0.0002,25.01019]
[1778175360373,27.46,79781.11,8.5,0.35368,0.0002,25.03501]
[1778175360467,27.46,79781.11,8.5,0.35368,0.0002,25.03501]
[1778175360529,27.46,79781.11,8.5,0.35368,0.0002,25.03501]
[1778175360786,27.46,79781.11,8.5,0.35368,0.0002,25.03501]
[1778175361489,27.46,79780.9,8.5,0.35363,0.0002,25.03372]
[1778175361507,27.46,79780.9,8.5,0.35363,0.0002,25.03372]
[1778175361694,27.46,79789.12,8.5,0.35528,0.0002,25.07778]
[1778175362643,27.46,79789.12,8.5,0.35528,0.0002,25.07778]
[1778175363042,27.46,79791.67,8.5,0.35579,0.0002,25.09139]
[1778175363492,27.46,79791.67,8.5,0.35579,0.0002,25.09139]
[1778175364384,27.46,79792.36,8.5,0.35593,0.0002,25.09496]
[1778175364563,27.46,79792.36,8.5,0.35593,0.0002,25.09496]
[1778175364717,27.46,79792.36,8.5,0.35593,0.0002,25.09496]
[1778175365096,27.46,79790.84,8.5,0.35561,0.0002,25.08664]
[1778175366457,27.46,79789.1,8.5,0.35526,0.0002,25.07734]
[1778175369338,27.46,79792.78,8.5,0.35599,0.0002,25.09659]
[1778175369407,27.46,79792.78,8.5,0.35599,0.0002,25.09659]
[1778175369434,27.46,79792.78,8.5,0.35599,0.0002,25.09659]
[1778175369434,27.46,79792.78,8.5,0.35599,0.0002,25.09659]
[1778175369566,27.46,79792.78,8.5,0.35599,0.0002,25.09659]
[1778175369582,27.46,79792.78,8.5,0.35599,0.0002,25.09659]
[1778175370596,27.46,79786.73,8.5,0.35477,0.0002,25.06417]
[1778175370928,27.46,79786.73,8.5,0.35477,0.0002,25.06417]
[1778175370935,27.46,79798.01,8.5,0.35704,0.0002,25.12415]
[1778175371882,27.46,79798.01,8.5,0.35704,0.0002,25.12415]
[1778175372135,27.45,79803.36,8.5,0.35811,0.0002,25.15224]
[1778175372171,27.45,79803.36,8.5,0.35811,0.0002,25.15224]
[1778175373487,27.45,79805.57,8.5,0.35856,0.0002,25.16385]
[1778175375478,27.45,79805.05,8.5,0.35844,0.0002,25.16083]
[1778175375581,27.45,79805.05,8.5,0.35844,0.0002,25.16083]
[1778175375806,27.45,79805.05,8.5,0.35844,0.0002,25.16083]
[1778175380925,27.45,79801.09,8.5,0.35761,0.0002,25.13927]
[1778175381327,27.44,79801.03,8.5,0.35759,0.0002,25.13868]
[1778175382010,27.44,79801.03,8.5,0.35759,0.0002,25.13868]
[1778175383242,27.44,79795.06,8.5,0.35638,0.0002,25.10694]
[1778175384295,27.44,79793.34,8.5,0.35603,0.0002,25.09767]
[1778175385122,27.44,79792.29,8.5,0.35581,0.0002,25.09197]
[1778175386476,27.44,79793.01,8.5,0.35595,0.0002,25.0957]
[1778175386770,27.44,79793.01,8.5,0.35595,0.0002,25.0957]
[1778175388473,27.44,79783.48,8.5,0.35402,0.0002,25.04435]
[1778175389338,27.44,79783.48,8.5,0.35402,0.0002,25.04435]
[1778175392509,27.44,79781.88,8.5,0.35367,0.0002,25.03168]
[1778175394195,27.44,79786.31,8.5,0.35456,0.0002,25.05544]
[1778175394281,27.44,79786.31,8.5,0.35456,0.0002,25.05544]
[1778175394451,27.44,79786.31,8.5,0.35456,0.0002,25.05544]
[1778175395046,27.44,79786.31,8.5,0.35456,0.0002,25.05544]
[1778175395225,27.44,79791.68,8.5,0.35564,0.0002,25.08415]
[1778175396308,27.44,79797.48,8.5,0.35681,0.0002,25.11495]
[1778175396358,27.44,79797.48,8.5,0.35681,0.0002,25.11495]
[1778175396501,27.44,79797.48,8.5,0.35681,0.0002,25.11495]
[1778175398770,27.43,79797.51,8.5,0.3568,0.0002,25.11493]
[1778175398773,27.43,79797.51,8.5,0.3568,0.0002,25.11493]
[1778175399275,27.43,79798.6,8.5,0.35702,0.0002,25.12049]
[1778175399458,27.43,79798.6,8.5,0.35702,0.0002,25.12049]
[1778175399510,27.43,79798.6,8.5,0.35702,0.0002,25.12049]
[1778175399670,27.43,79798.6,8.5,0.35702,0.0002,25.12049]
[1778175400194,27.43,79801.43,8.5,0.35758,0.0002,25.13534]
[1778175400970,27.43,79801.43,8.5,0.35758,0.0002,25.13534]
[1778175402889,27.43,79808.33,8.5,0.35897,0.0002,25.17151]
[1778175404865,27.43,79806.77,8.5,0.35864,0.0002,25.16304]
[1778175406599,27.43,79795.71,8.5,0.35639,0.0002,25.10418]
[1778175410135,27.42,79796.59,8.5,0.35655,0.0002,25.10841]
[1778175410223,27.42,79796.59,8.5,0.35655,0.0002,25.10841]
[1778175410860,27.42,79796.59,8.5,0.35655,0.0002,25.10841]
[1778175411991,27.42,79800.64,8.5,0.35737,0.0002,25.12977]
[1778175412821,27.42,79799.96,8.5,0.35722,0.0002,25.12605]
[1778175413611,27.42,79797.25,8.5,0.35667,0.0002,25.11156]
[1778175418716,27.41,79801.0,8.5,0.3574,0.0002,25.13074]
[1778175420458,27.41,79806.67,8.5,0.35854,0.0002,25.16051]
[1778175425764,27.41,79810.25,8.5,0.35923,0.0002,25.17841]
[1778175426511,27.41,79810.25,8.5,0.35923,0.0002,25.17841]
[1778175428824,27.4,79815.51,8.5,0.36028,0.0002,25.20554]
[1778175428864,27.4,79815.51,8.5,0.36028,0.0002,25.20554]
[1778175430061,27.4,79818.78,8.5,0.36094,0.0002,25.22235]
[1778175430086,27.4,79818.91,8.5,0.36096,0.0002,25.22284]
[1778175432592,27.4,79818.77,8.5,0.36092,0.0002,25.2218]
[1778175432843,27.4,79818.77,8.5,0.36092,0.0002,25.2218]
[1778175432844,27.4,79815.26,8.5,0.3602,0.0002,25.20342]
[1778175433852,27.4,79815.26,8.5,0.3602,0.0002,25.20342]
[1778175433987,27.4,79815.26,8.5,0.3602,0.0002,25.20342]
[1778175434089,27.4,79807.53,8.5,0.35863,0.0002,25.163]
[1778175439875,27.39,79804.95,8.5,0.35807,0.0002,25.14851]
[1778175444910,27.39,79804.95,8.5,0.35805,0.0002,25.14791]
[1778175449945,27.38,79807.28,8.5,0.3585,0.0002,25.15958]
[1778175452664,27.38,79807.35,8.5,0.35848,0.0002,25.15587]
[1778175455780,27.38,79801.63,8.5,0.35731,0.0002,25.12532]
[1778175459819,27.37,79801.03,8.5,0.35717,0.0002,25.12172]
[1778175462693,27.37,79801.05,8.5,0.35716,0.0002,25.12151]
[1778175466458,27.37,79807.5,8.5,0.35845,0.0002,25.15514]
[1778175470452,27.36,79811.85,8.5,0.35931,0.0002,25.17749]
[1778175471252,27.36,79815.56,8.5,0.36006,0.0002,25.19675]
[1778175471444,27.36,79815.56,8.5,0.36006,0.0002,25.19675]
[1778175472088,27.36,79815.56,8.5,0.36006,0.0002,25.19675]
[1778175472119,27.36,79815.56,8.5,0.36006,0.0002,25.19675]
[1778175473106,27.36,79816.23,8.5,0.36019,0.0002,25.2001]
[1778175473446,27.36,79822.29,8.5,0.36141,0.0002,25.23142]
[1778175473522,27.36,79822.29,8.5,0.36141,0.0002,25.23142]
[1778175473850,27.36,79822.29,8.5,0.36141,0.0002,25.23142]
[1778175474003,27.36,79822.29,8.5,0.36141,0.0002,25.23142]
[1778175474124,27.36,79832.11,8.5,0.36341,0.0002,25.28176]
[1778175474207,27.36,79832.11,8.5,0.36341,0.0002,25.28176]
[1778175474221,27.36,79832.11,8.5,0.36341,0.0002,25.28176]
[1778175474354,27.36,79832.11,8.5,0.36341,0.0002,25.28176]
[1778175474373,27.36,79832.11,8.5,0.36341,0.0002,25.28176]
[1778175474640,27.36,79832.11,8.5,0.36341,0.0002,25.28176]
[1778175475029,27.36,79832.11,8.5,0.36341,0.0002,25.28176]
[1778175475129,27.36,79852.66,8.5,0.3676,0.0002,25.38532]
[1778175475235,27.36,79852.66,8.5,0.3676,0.0002,25.38532]
[1778175477773,27.36,79847.97,8.5,0.36663,0.0002,25.36164]
[1778175478062,27.36,79847.97,8.5,0.36663,0.0002,25.36164]
[1778175478242,27.35,79847.97,8.5,0.36662,0.0002,25.36152]
[1778175478458,27.35,79847.97,8.5,0.36662,0.0002,25.36152]
[1778175480913,27.35,79836.28,8.5,0.36423,0.0002,25.30233]
[1778175482378,27.35,79835.51,8.5,0.36405,0.0002,25.29785]
[1778175483144,27.35,79835.51,8.5,0.36405,0.0002,25.29785]
[1778175483149,27.35,79835.51,8.5,0.36405,0.0002,25.29785]
[1778175483234,27.35,79833.29,8.5,0.36359,0.0002,25.28653]
[1778175483464,27.35,79829.04,8.5,0.36272,0.0002,25.26459]
[1778175484896,27.35,79829.04,8.5,0.36272,0.0002,25.26459]
[1778175487358,27.34,79830.18,8.5,0.36293,0.0002,25.26989]
[1778175487406,27.34,79830.18,8.5,0.36293,0.0002,25.26989]
[1778175487865,27.34,79830.18,8.5,0.36293,0.0002,25.26989]
[1778175488513,27.34,79829.63,8.5,0.3628,0.0002,25.26669]
[1778175488983,27.34,79829.63,8.5,0.3628,0.0002,25.26669]
[1778175491098,27.34,79824.14,8.5,0.36168,0.0002,25.23823]
[1778175492015,27.33,79826.71,8.5,0.36218,0.0002,25.25115]
[1778175493672,27.33,79819.85,8.5,0.36078,0.0002,25.21548]
[1778175494021,27.33,79819.85,8.5,0.36078,0.0002,25.21548]
[1778175494484,27.33,79816.15,8.5,0.36002,0.0002,25.19592]
[1778175496176,27.33,79812.11,8.5,0.35919,0.0002,25.17465]
[1778175497439,27.33,79813.71,8.5,0.35951,0.0002,25.18279]
[1778175497458,27.33,79813.71,8.5,0.35951,0.0002,25.18279]
[1778175498020,27.33,79813.71,8.5,0.35951,0.0002,25.18279]
[1778175498666,27.33,79812.85,8.5,0.35933,0.0002,25.17815]
[1778175498753,27.33,79821.22,8.5,0.36103,0.0002,25.22182]
[1778175500046,27.33,79821.22,8.5,0.36103,0.0002,25.22182]
[1778175500792,27.32,79836.28,8.5,0.36408,0.0002,25.29878]
[1778175501535,27.32,79836.28,8.5,0.36408,0.0002,25.29878]
[1778175504031,27.32,79834.64,8.5,0.36373,0.0002,25.29022]
[1778175504043,27.32,79834.64,8.5,0.36373,0.0002,25.29022]
[1778175507905,27.32,79839.24,8.5,0.36465,0.0002,25.31311]
[1778175507912,27.32,79839.24,8.5,0.36465,0.0002,25.31311]
[1778175508667,27.32,79839.73,8.5,0.36474,0.0002,25.31541]
[1778175508721,27.32,79839.73,8.5,0.36474,0.0002,25.31541]
[1778175508948,27.31,79835.42,8.5,0.36385,0.0002,25.2933]
[1778175509373,27.31,79827.69,8.5,0.36228,0.0002,25.25365]
[1778175513462,27.31,79826.48,8.5,0.36199,0.0002,25.24309]
[1778175514303,27.31,79826.79,8.5,0.36205,0.0002,25.24453]
[1778175515240,27.31,79826.11,8.5,0.3619,0.0002,25.24085]
[1778175515721,27.31,79828.12,8.5,0.3623,0.0002,25.25107]
[1778175519429,27.3,79826.55,8.5,0.36197,0.0002,25.24254]
[1778175519471,27.3,79826.55,8.5,0.36197,0.0002,25.24254]
[1778175519835,27.3,79826.71,8.5,0.36199,0.0002,25.24307]
[1778175520469,27.3,79826.71,8.5,0.36199,0.0002,25.24307]
[1778175521063,27.3,79826.71,8.5,0.36199,0.0002,25.24307]
[1778175522166,27.3,79825.81,8.5,0.3618,0.0002,25.23827]
[1778175522180,27.3,79825.81,8.5,0.3618,0.0002,25.23827]
[1778175523586,27.3,79815.42,8.5,0.35967,0.0002,25.18391]
[1778175528696,27.29,79814.19,8.5,0.3594,0.0002,25.17701]
[1778175528902,27.29,79814.19,8.5,0.3594,0.0002,25.17701]
[1778175530908,27.29,79810.37,8.5,0.35861,0.0002,25.1567]
[1778175531485,27.29,79806.67,8.5,0.35785,0.0002,25.13696]
[1778175531988,27.29,79806.67,8.5,0.35785,0.0002,25.13696]
[1778175532475,27.29,79806.57,8.5,0.35783,0.0002,25.13635]
[1778175533850,27.29,79808.76,8.5,0.35828,0.0002,25.14794]
[1778175534490,27.29,79815.5,8.5,0.35964,0.0002,25.18321]
[1778175535380,27.29,79814.61,8.5,0.35946,0.0002,25.17854]
[1778175535549,27.29,79814.61,8.5,0.35946,0.0002,25.17854]
[1778175536458,27.29,79814.95,8.5,0.35952,0.0002,25.18021]
[1778175536626,27.29,79814.95,8.5,0.35952,0.0002,25.18021]
[1778175536636,27.29,79822.12,8.5,0.36098,0.0002,25.21755]
[1778175538032,27.29,79822.12,8.5,0.36098,0.0002,25.21755]
[1778175538521,27.28,79823.64,8.5,0.36128,0.0002,25.22518]
[1778175538579,27.28,79826.45,8.5,0.36185,0.0002,25.23974]
[1778175539842,27.28,79826.45,8.5,0.36185,0.0002,25.23974]
[1778175539843,27.28,79826.45,8.5,0.36185,0.0002,25.23974]
[1778175544621,27.28,79837.8,8.5,0.36414,0.0002,25.29746]
[1778175546020,27.28,79837.8,8.5,0.36414,0.0002,25.29746]
[1778175546032,27.28,79837.8,8.5,0.36414,0.0002,25.29746]
[1778175551670,27.27,79838.05,8.5,0.36415,0.0002,25.29772]
[1778175554259,27.27,79839.54,8.5,0.36444,0.0002,25.30499]
[1778175554272,27.27,79839.54,8.5,0.36444,0.0002,25.30499]
[1778175559343,27.26,79846.32,8.5,0.36581,0.0002,25.33904]
[1778175560867,27.26,79847.03,8.5,0.36596,0.0002,25.34256]
[1778175565459,27.26,79850.54,8.5,0.36666,0.0002,25.35991]
[1778175566232,27.26,79850.54,8.5,0.36666,0.0002,25.35991]
[1778175571810,27.26,79857.27,8.5,0.368,0.00021,25.38929]
[1778175576845,27.25,79857.42,8.5,0.36802,0.00021,25.38961]
[1778175581880,27.25,79854.78,8.5,0.36745,0.00021,25.37592]
[1778175586915,27.25,79852.16,8.5,0.3669,0.00021,25.36243]
[1778175590812,27.24,79853.8,8.5,0.36723,0.00021,25.37043]
[1778175595980,27.24,79854.28,8.5,0.3673,0.00021,25.37237]
[1778175598794,27.24,79853.87,8.5,0.36721,0.00021,25.37017]
[1778175604043,27.23,79853.06,8.5,0.36703,0.00021,25.36563]
[1778175606478,27.23,79852.58,8.5,0.36692,0.00021,25.36309]
[1778175606480,27.23,79852.58,8.5,0.36692,0.00021,25.36309]
[1778175610855,27.23,79855.27,8.5,0.36746,0.00021,25.3763]
[1778175610882,27.23,79855.27,8.5,0.36746,0.00021,25.3763]
[1778175611024,27.23,79855.27,8.5,0.36746,0.00021,25.3763]
[1778175611101,27.23,79855.27,8.5,0.36746,0.00021,25.3763]
[1778175611156,27.23,79855.27,8.5,0.36746,0.00021,25.3763]
[1778175611281,27.23,79868.75,8.5,0.37023,0.00021,25.44305]
[1778175611727,27.23,79868.75,8.5,0.37023,0.00021,25.44305]
[1778175611813,27.23,79868.75,8.5,0.37023,0.00021,25.44305]
[1778175611965,27.23,79868.75,8.5,0.37023,0.00021,25.44305]
[1778175612102,27.23,79881.0,8.5,0.37276,0.00021,25.50282]
[1778175612440,27.23,79881.0,8.5,0.37276,0.00021,25.50282]
[1778175615058,27.23,79872.08,8.5,0.37092,0.00021,25.45952]
[1778175619742,27.23,79870.71,8.5,0.37065,0.00021,25.453]
[1778175620753,27.23,79873.12,8.5,0.37115,0.00021,25.46479]
[1778175621578,27.23,79874.15,8.5,0.37136,0.00021,25.46986]
[1778175625414,27.24,79870.33,8.5,0.37058,0.00021,25.4513]
[1778175625416,27.24,79870.33,8.5,0.37058,0.00021,25.4513]
[1778175626925,27.24,79877.72,8.5,0.3721,0.00021,25.4874]
[1778175627034,27.24,79877.72,8.5,0.3721,0.00021,25.4874]
[1778175627132,27.24,79877.72,8.5,0.3721,0.00021,25.4874]
[1778175628647,27.24,79888.26,8.5,0.37428,0.00021,25.53818]
[1778175631726,27.24,79886.41,8.5,0.37388,0.00021,25.5255]
[1778175635512,27.24,79884.79,8.5,0.37354,0.00021,25.51775]
[1778175635868,27.24,79884.79,8.5,0.37354,0.00021,25.51775]
[1778175639414,27.24,79884.4,8.5,0.37346,0.00021,25.51589]
[1778175640243,27.24,79885.14,8.5,0.37362,0.00021,25.51945]
[1778175640657,27.24,79882.3,8.5,0.37303,0.00021,25.50579]
[1778175642559,27.24,79881.6,8.5,0.37289,0.00021,25.50241]
[1778175643854,27.24,79881.26,8.5,0.37282,0.00021,25.50078]
[1778175644433,27.24,79881.26,8.5,0.37282,0.00021,25.50078]
[1778175644948,27.24,79880.01,8.5,0.37256,0.00021,25.49476]
[1778175645340,27.24,79873.07,8.5,0.37113,0.00021,25.46105]
[1778175647149,27.24,79868.1,8.5,0.37011,0.00021,25.43673]
[1778175647760,27.24,79868.5,8.5,0.37019,0.00021,25.43874]
[1778175647868,27.24,79868.5,8.5,0.37019,0.00021,25.43874]
[1778175653398,27.24,79867.58,8.5,0.37001,0.00021,25.43445]
[1778175656371,27.24,79867.91,8.5,0.37009,0.00021,25.43616]
[1778175660125,27.24,79867.38,8.5,0.36998,0.00021,25.43371]
[1778175663151,27.24,79876.48,8.5,0.37186,0.00021,25.47834]
[1778175665543,27.24,79879.59,8.5,0.37251,0.00021,25.49353]
[1778175667887,27.24,79879.59,8.5,0.37251,0.00021,25.4936]
[1778175667988,27.24,79879.44,8.5,0.37248,0.00021,25.49291]
[1778175669539,27.24,79880.49,8.5,0.3727,0.00021,25.49798]
[1778175671146,27.25,79882.19,8.5,0.37305,0.00021,25.50623]
[1778175671335,27.25,79882.19,8.5,0.37305,0.00021,25.50623]
[1778175671385,27.25,79882.19,8.5,0.37305,0.00021,25.50623]
[1778175671491,27.25,79882.19,8.5,0.37305,0.00021,25.50623]
[1778175671601,27.25,79882.19,8.5,0.37305,0.00021,25.50623]
[1778175671677,27.25,79882.19,8.5,0.37305,0.00021,25.50623]
[1778175671746,27.25,79887.09,8.5,0.37407,0.00021,25.52983]
[1778175671754,27.25,79887.09,8.5,0.37407,0.00021,25.52983]
[1778175671909,27.25,79895.28,8.5,0.37576,0.00021,25.56879]
[1778175672513,27.25,79895.28,8.5,0.37576,0.00021,25.56879]
[1778175672715,27.25,79895.28,8.5,0.37576,0.00021,25.56879]
[1778175672785,27.25,79895.28,8.5,0.37576,0.00021,25.56879]
[1778175673621,27.25,79901.92,8.5,0.37713,0.00021,25.60005]
[1778175674630,27.25,79902.89,8.5,0.37733,0.00021,25.60457]
[1778175675555,27.25,79906.16,8.5,0.37801,0.00021,25.61981]
[1778175676015,27.25,79906.16,8.5,0.37801,0.00021,25.61981]
[1778175678176,27.24,79906.34,8.5,0.37804,0.00021,25.62059]
[1778175679399,27.24,79906.17,8.5,0.378,0.00021,25.61973]
[1778175681546,27.24,79905.25,8.5,0.37781,0.00021,25.61538]
[1778175682988,27.24,79905.86,8.5,0.37794,0.00021,25.6182]
[1778175683979,27.24,79903.32,8.5,0.37741,0.00021,25.60628]
[1778175684868,27.24,79903.58,8.5,0.37746,0.00021,25.60747]
[1778175685296,27.24,79903.58,8.5,0.37746,0.00021,25.60747]
[1778175690666,27.24,79906.91,8.5,0.37814,0.00021,25.62278]
[1778175693541,27.24,79906.52,8.5,0.37804,0.00021,25.61711]
[1778175696183,27.24,79907.23,8.5,0.37818,0.00021,25.62034]
[1778175701744,27.24,79908.82,8.5,0.3785,0.00021,25.62743]
[1778175706779,27.23,79914.03,8.5,0.37957,0.00021,25.65131]
[1778175709800,27.23,79912.66,8.5,0.37927,0.00021,25.64483]
[1778175711814,27.23,79912.77,8.5,0.37929,0.00021,25.64523]
[1778175716850,27.23,79908.26,8.5,0.37835,0.00021,25.62411]
[1778175718141,27.23,79908.26,8.5,0.37835,0.00021,25.62411]
[1778175718933,27.23,79904.65,8.5,0.37759,0.00021,25.60721]
[1778175719685,27.23,79904.73,8.5,0.37761,0.00021,25.60758]
[1778175722959,27.23,79908.05,8.5,0.37829,0.00021,25.62297]
[1778175723699,27.23,79907.1,8.5,0.37809,0.00021,25.61848]
[1778175727524,27.23,79900.86,8.5,0.3768,0.00021,25.58923]
[1778175727559,27.23,79900.86,8.5,0.3768,0.00021,25.58923]
[1778175727617,27.22,79900.69,8.5,0.37676,0.00021,25.5884]
[1778175728562,27.22,79899.73,8.5,0.37656,0.00021,25.58385]
[1778175729638,27.22,79897.91,8.5,0.37618,0.00021,25.57528]
[1778175729725,27.22,79897.91,8.5,0.37618,0.00021,25.57528]
[1778175730015,27.22,79897.91,8.5,0.37618,0.00021,25.57528]
[1778175732006,27.22,79906.41,8.5,0.37794,0.00021,25.61512]
[1778175737996,27.22,79904.6,8.5,0.37756,0.00021,25.60644]
[1778175741798,27.22,79904.31,8.5,0.37749,0.00021,25.60496]
[1778175742000,27.22,79904.31,8.5,0.37749,0.00021,25.60496]
[1778175742154,27.22,79904.31,8.5,0.37749,0.00021,25.60496]
[1778175742321,27.22,79904.31,8.5,0.37749,0.00021,25.60496]
[1778175742526,27.22,79904.31,8.5,0.37749,0.00021,25.60496]
[1778175742529,27.22,79901.74,8.5,0.37696,0.00021,25.59289]
[1778175743351,27.22,79901.74,8.5,0.37696,0.00021,25.59289]
[1778175743451,27.22,79892.27,8.5,0.375,0.00021,25.54808]
[1778175744311,27.22,79892.27,8.5,0.375,0.00021,25.54808]
[1778175750082,27.22,79893.74,8.5,0.37529,0.00021,25.55493]
[1778175755490,27.22,79892.39,8.5,0.37499,0.00021,25.54464]
[1778175755780,27.22,79892.25,8.5,0.37496,0.00021,25.54395]
[1778175755842,27.22,79892.25,8.5,0.37496,0.00021,25.54395]
[1778175756464,27.22,79892.25,8.5,0.37496,0.00021,25.54395]
[1778175756553,27.22,79895.88,8.5,0.37571,0.00021,25.56119]
[1778175756684,27.22,79895.88,8.5,0.37571,0.00021,25.56119]
[1778175757135,27.22,79905.95,8.5,0.3778,0.00021,25.60853]
[1778175758275,27.22,79905.95,8.5,0.3778,0.00021,25.60853]
[1778175759252,27.22,79908.88,8.5,0.37841,0.00021,25.62214]
[1778175763953,27.22,79902.39,8.5,0.37705,0.00021,25.59166]
[1778175765466,27.22,79899.09,8.5,0.37637,0.00021,25.57611]
[1778175766352,27.21,79900.07,8.5,0.37657,0.00021,25.58071]
[1778175766551,27.21,79900.07,8.5,0.37657,0.00021,25.58071]
[1778175766576,27.21,79900.07,8.5,0.37657,0.00021,25.58071]
[1778175768111,27.21,79903.45,8.5,0.37727,0.00021,25.59654]
[1778175768967,27.21,79905.31,8.5,0.37765,0.00021,25.60521]
[1778175771267,27.21,79906.39,8.5,0.37787,0.00021,25.61019]
[1778175777274,27.21,79902.07,8.5,0.37697,0.00021,25.58973]
[1778175780460,27.21,79902.88,8.5,0.37713,0.00021,25.59348]
[1778175781255,27.21,79901.83,8.5,0.37691,0.00021,25.58853]
[1778175781418,27.21,79898.78,8.5,0.37628,0.00021,25.57414]
[1778175783338,27.21,79893.8,8.5,0.37525,0.00021,25.5505]
[1778175783348,27.21,79893.8,8.5,0.37525,0.00021,25.5505]
[1778175783390,27.21,79893.8,8.5,0.37525,0.00021,25.5505]
[1778175783406,27.21,79893.8,8.5,0.37525,0.00021,25.5505]
[1778175783594,27.21,79893.8,8.5,0.37525,0.00021,25.5505]
[1778175784529,27.21,79890.81,8.5,0.37463,0.00021,25.53621]
[1778175784546,27.21,79878.72,8.5,0.37213,0.00021,25.47798]
[1778175785486,27.21,79878.72,8.5,0.37213,0.00021,25.47798]
[1778175786498,27.21,79875.0,8.5,0.37136,0.00021,25.45987]
[1778175790263,27.21,79874.83,8.5,0.37133,0.00021,25.4591]
[1778175795515,27.21,79881.55,8.5,0.37271,0.00021,25.4918]
[1778175795547,27.21,79881.55,8.5,0.37271,0.00021,25.4918]
[1778175797571,27.21,79888.02,8.5,0.37405,0.00021,25.52292]
[1778175797775,27.21,79888.99,8.5,0.37425,0.00021,25.52755]
[1778175799519,27.21,79891.72,8.5,0.37481,0.00021,25.54056]
[1778175800791,27.21,79890.61,8.5,0.37458,0.00021,25.5352]
[1778175800824,27.21,79890.61,8.5,0.37458,0.00021,25.5352]
[1778175801484,27.21,79890.61,8.5,0.37458,0.00021,25.5352]
[1778175801713,27.21,79889.56,8.5,0.37436,0.00021,25.53016]
[1778175807219,27.21,79890.49,8.5,0.37455,0.00021,25.53451]
[1778175807259,27.21,79890.49,8.5,0.37455,0.00021,25.53451]
[1778175808011,27.21,79890.93,8.5,0.37464,0.00021,25.53659]
[1778175808818,27.21,79890.32,8.5,0.37451,0.00021,25.53367]
[1778175810628,27.21,79890.19,8.5,0.37449,0.00021,25.53305]
[1778175811732,27.21,79891.88,8.5,0.37482,0.00021,25.53733]
[1778175811749,27.21,79891.88,8.5,0.37482,0.00021,25.53733]
[1778175811843,27.21,79891.88,8.5,0.37482,0.00021,25.53733]
[1778175811923,27.21,79891.88,8.5,0.37482,0.00021,25.53733]
[1778175812522,27.21,79898.62,8.5,0.37622,0.00021,25.56933]
[1778175813198,27.21,79898.62,8.5,0.37622,0.00021,25.56933]
[1778175813304,27.21,79898.62,8.5,0.37622,0.00021,25.56933]
[1778175818564,27.21,79900.29,8.5,0.37656,0.00021,25.5772]
[1778175822491,27.21,79901.16,8.5,0.37674,0.00021,25.5813]
[1778175827627,27.21,79901.52,8.5,0.37682,0.00021,25.58299]
[1778175832662,27.21,79901.42,8.5,0.3768,0.00021,25.58251]
[1778175837697,27.21,79902.67,8.5,0.37705,0.00021,25.58836]
[1778175842735,27.21,79902.01,8.5,0.37691,0.00021,25.58521]
[1778175847300,27.21,79902.32,8.5,0.37698,0.00021,25.58663]
[1778175852807,27.21,79898.68,8.5,0.37622,0.00021,25.56944]
[1778175858371,27.21,79899.95,8.5,0.37648,0.00021,25.5754]
[1778175858383,27.21,79899.95,8.5,0.37648,0.00021,25.5754]
[1778175858408,27.21,79899.95,8.5,0.37648,0.00021,25.5754]
[1778175858606,27.21,79900.17,8.5,0.37653,0.00021,25.57642]
[1778175860554,27.2,79889.76,8.5,0.37437,0.00021,25.52693]
[1778175861656,27.2,79889.76,8.5,0.37437,0.00021,25.52693]
[1778175861880,27.2,79889.59,8.5,0.37433,0.00021,25.52611]
[1778175861967,27.2,79894.43,8.5,0.37533,0.00021,25.54915]
[1778175867916,27.2,79897.42,8.5,0.37595,0.00021,25.5633]
[1778175872137,27.2,79894.28,8.5,0.37528,0.00021,25.54461]
[1778175875693,27.2,79886.14,8.5,0.3736,0.00021,25.50576]
[1778175875789,27.2,79886.26,8.5,0.37363,0.00021,25.50636]
[1778175875816,27.2,79886.26,8.5,0.37363,0.00021,25.50636]
[1778175875838,27.2,79886.26,8.5,0.37363,0.00021,25.50636]
[1778175877312,27.2,79883.55,8.5,0.37307,0.00021,25.49334]
[1778175877322,27.21,79877.6,8.5,0.37184,0.00021,25.4646]
[1778175883021,27.2,79875.76,8.5,0.37145,0.00021,25.45531]
[1778175884980,27.2,79875.88,8.5,0.37147,0.00021,25.45583]
[1778175888608,27.2,79873.37,8.5,0.37094,0.00021,25.4434]
[1778175894098,27.2,79875.01,8.5,0.37127,0.00021,25.45105]
[1778175899133,27.19,79875.14,8.5,0.37128,0.00021,25.45144]
[1778175903345,27.19,79874.87,8.5,0.37122,0.00021,25.44993]
[1778175904721,27.19,79877.55,8.5,0.37177,0.00021,25.46295]
[1778175905197,27.19,79882.07,8.5,0.3727,0.00021,25.48489]
[1778175905421,27.19,79882.07,8.5,0.3727,0.00021,25.48489]
[1778175905618,27.19,79882.07,8.5,0.3727,0.00021,25.48489]
[1778175905722,27.19,79882.07,8.5,0.3727,0.00021,25.48489]
[1778175905703,27.19,79888.37,8.5,0.374,0.00021,25.51512]
[1778175905808,27.19,79888.37,8.5,0.374,0.00021,25.51512]
[1778175907778,27.19,79898.64,8.5,0.37613,0.00021,25.56405]
[1778175909089,27.19,79899.13,8.5,0.37623,0.00021,25.56639]
[1778175909708,27.19,79899.13,8.5,0.37623,0.00021,25.56639]
[1778175914170,27.19,79905.86,8.5,0.37763,0.00021,25.59801]
[1778175914216,27.19,79905.86,8.5,0.37763,0.00021,25.59801]
[1778175919274,27.19,79909.9,8.5,0.37846,0.00021,25.6167]
[1778175924311,27.19,79914.07,8.5,0.37931,0.00021,25.63583]
[1778175929346,27.19,79910.51,8.5,0.37856,0.00021,25.61912]
[1778175933207,27.19,79909.69,8.5,0.37837,0.00021,25.61144]
[1778175933225,27.19,79909.69,8.5,0.37837,0.00021,25.61144]
[1778175938409,27.18,79908.7,8.5,0.37816,0.00021,25.60671]
[1778175941075,27.18,79904.46,8.5,0.37728,0.00021,25.58685]
[1778175941977,27.18,79901.24,8.5,0.37661,0.00021,25.5717]
[1778175942970,27.18,79895.7,8.5,0.37546,0.00021,25.54549]
[1778175943675,27.18,79895.7,8.5,0.37546,0.00021,25.54549]
[1778175944080,27.18,79892.28,8.5,0.37475,0.00021,25.52921]
[1778175944645,27.18,79892.28,8.5,0.37475,0.00021,25.52921]
[1778175946514,27.18,79890.54,8.5,0.3744,0.00021,25.52095]
[1778175946537,27.18,79890.85,8.5,0.37446,0.00021,25.52246]
[1778175947230,27.18,79890.85,8.5,0.37446,0.00021,25.52246]
[1778175947256,27.18,79890.85,8.5,0.37446,0.00021,25.52246]
[1778175947277,27.18,79890.85,8.5,0.37446,0.00021,25.52246]
[1778175947330,27.18,79890.85,8.5,0.37446,0.00021,25.52246]
[1778175947349,27.18,79890.85,8.5,0.37446,0.00021,25.52246]
[1778175947357,27.18,79890.85,8.5,0.37446,0.00021,25.52246]
[1778175947567,27.18,79890.85,8.5,0.37446,0.00021,25.52246]
[1778175947693,27.18,79896.28,8.5,0.37559,0.00021,25.54831]
[1778175948415,27.18,79896.28,8.5,0.37559,0.00021,25.54831]
[1778175948983,27.18,79900.57,8.5,0.37648,0.00021,25.56861]
[1778175949119,27.18,79900.57,8.5,0.37648,0.00021,25.56861]
[1778175951275,27.18,79905.74,8.5,0.37755,0.00021,25.59287]
[1778175953182,27.18,79906.86,8.5,0.37778,0.00021,25.59806]
[1778175953947,27.18,79905.48,8.5,0.37749,0.00021,25.59158]
[1778175956262,27.18,79906.55,8.5,0.37771,0.00021,25.59654]
[1778175958858,27.18,79909.47,8.5,0.37831,0.00021,25.61007]
[1778175959584,27.18,79909.47,8.5,0.37831,0.00021,25.61007]
[1778175961733,27.18,79910.54,8.5,0.37853,0.00021,25.61498]
[1778175962817,27.18,79905.77,8.5,0.37754,0.00021,25.59266]
[1778175964484,27.18,79912.04,8.5,0.37884,0.00021,25.62185]
[1778175965014,27.18,79912.27,8.5,0.37888,0.00021,25.62288]
[1778175967301,27.18,79913.04,8.5,0.37904,0.00021,25.62636]
[1778175968105,27.18,79915.16,8.5,0.37948,0.00021,25.63613]
[1778175968272,27.18,79915.16,8.5,0.37948,0.00021,25.63613]
[1778175969160,27.18,79918.2,8.5,0.38011,0.00021,25.65009]
[1778175972939,27.18,79917.77,8.5,0.38001,0.00021,25.64791]
[1778175973640,27.18,79917.77,8.5,0.38001,0.00021,25.64791]
[1778175977190,27.17,79916.73,8.5,0.37978,0.00021,25.64293]
[1778175979710,27.17,79917.19,8.5,0.37987,0.00021,25.64496]
[1778175981675,27.17,79915.72,8.5,0.37956,0.00021,25.6381]
[1778175981776,27.17,79915.72,8.5,0.37956,0.00021,25.6381]
[1778175983831,27.17,79921.17,8.5,0.38069,0.00021,25.66302]
[1778175985413,27.17,79915.92,8.5,0.3796,0.00021,25.63883]
[1778175987185,27.17,79917.64,8.5,0.37995,0.00021,25.64668]
[1778175988496,27.17,79917.08,8.5,0.37983,0.00021,25.64406]
[1778175988717,27.17,79917.08,8.5,0.37983,0.00021,25.64406]
[1778175992337,27.17,79911.14,8.5,0.37857,0.00021,25.61262]
[1778175995853,27.17,79905.65,8.5,0.37743,0.00021,25.58695]
[1778176001859,27.17,79905.44,8.5,0.37738,0.00021,25.58593]
[1778176003866,27.17,79902.07,8.5,0.37668,0.00021,25.57005]
[1778176009988,27.16,79903.31,8.5,0.37694,0.00021,25.5758]
[1778176014602,27.16,79903.95,8.5,0.37707,0.00021,25.57875]
[1778176015203,27.16,79903.32,8.5,0.37693,0.00021,25.57575]
[1778176017942,27.16,79900.26,8.5,0.3763,0.00021,25.56129]
[1778176023080,27.16,79898.27,8.5,0.37588,0.00021,25.55181]
[1778176028575,27.16,79896.88,8.5,0.37559,0.00021,25.54516]
[1778176034157,27.16,79897.81,8.5,0.37578,0.00021,25.54947]
[1778176039194,27.16,79899.43,8.5,0.37611,0.00021,25.55703]
[1778176044229,27.16,79899.47,8.5,0.37611,0.00021,25.5571]
[1778176048852,27.16,79899.59,8.5,0.37613,0.00021,25.55758]
[1778176048965,27.16,79898.44,8.5,0.37589,0.00021,25.55211]
[1778176049021,27.16,79898.44,8.5,0.37589,0.00021,25.55211]
[1778176049110,27.16,79898.44,8.5,0.37589,0.00021,25.55211]
[1778176049118,27.16,79898.44,8.5,0.37589,0.00021,25.55211]
[1778176049234,27.16,79898.44,8.5,0.37589,0.00021,25.55211]
[1778176049432,27.16,79898.44,8.5,0.37589,0.00021,25.55211]
[1778176049702,27.16,79898.44,8.5,0.37589,0.00021,25.55211]
[1778176049754,27.16,79898.44,8.5,0.37589,0.00021,25.55211]
[1778176049836,27.16,79898.44,8.5,0.37589,0.00021,25.55211]
[1778176049916,27.16,79898.44,8.5,0.37589,0.00021,25.55211]
[1778176049905,27.16,79909.63,8.5,0.37821,0.00021,25.60466]
[1778176050075,27.16,79909.63,8.5,0.37821,0.00021,25.60466]
[1778176050113,27.16,79909.63,8.5,0.37821,0.00021,25.60466]
[1778176050215,27.16,79909.63,8.5,0.37821,0.00021,25.60466]
[1778176050273,27.16,79917.94,8.5,0.37994,0.00021,25.64317]
[1778176051049,27.16,79917.94,8.5,0.37994,0.00021,25.64317]
[1778176051883,27.16,79917.94,8.5,0.37994,0.00021,25.64317]
[1778176052041,27.16,79918.37,8.5,0.38001,0.00021,25.64132]
[1778176052102,27.16,79918.37,8.5,0.38001,0.00021,25.64132]
[1778176053121,27.15,79913.75,8.5,0.37904,0.00021,25.61982]
[1778176056503,27.15,79909.19,8.5,0.37809,0.00021,25.5985]
[1778176058975,27.15,79914.09,8.5,0.3791,0.00021,25.62114]
[1778176059815,27.15,79914.09,8.5,0.3791,0.00021,25.62114]
[1778176062170,27.15,79916.39,8.5,0.37957,0.00021,25.63157]
[1778176062199,27.15,79916.39,8.5,0.37957,0.00021,25.63157]
[1778176062202,27.15,79916.39,8.5,0.37957,0.00021,25.63157]
[1778176062409,27.15,79916.39,8.5,0.37957,0.00021,25.63157]
[1778176062898,27.15,79916.39,8.5,0.37957,0.00021,25.63157]
[1778176063276,27.15,79918.66,8.5,0.38004,0.00021,25.64197]
[1778176066443,27.15,79926.16,8.5,0.38159,0.00021,25.67609]
[1778176068559,27.15,79926.53,8.5,0.38166,0.00021,25.67762]
[1778176069740,27.14,79925.84,8.5,0.38151,0.00021,25.6744]
[1778176070730,27.14,79925.74,8.5,0.38149,0.00021,25.67387]
[1778176074038,27.14,79920.5,8.5,0.38039,0.00021,25.64966]
[1778176075519,27.14,79920.08,8.5,0.3803,0.00021,25.64767]
[1778176076542,27.14,79921.91,8.5,0.38067,0.00021,25.65602]
[1778176078734,27.14,79924.36,8.5,0.38118,0.00021,25.66712]
[1778176079599,27.14,79925.17,8.5,0.38135,0.00021,25.67075]
[1778176083459,27.14,79925.88,8.5,0.38148,0.00021,25.67374]
[1778176084877,27.13,79927.06,8.5,0.38172,0.00021,25.67906]
[1778176085776,27.13,79930.17,8.5,0.38237,0.00021,25.69311]
[1778176086625,27.13,79930.61,8.5,0.38246,0.00021,25.69503]
[1778176089291,27.13,79923.77,8.5,0.38102,0.00021,25.66372]
[1778176094585,27.13,79920.22,8.5,0.38027,0.00021,25.64718]
[1778176099110,27.13,79917.17,8.5,0.37963,0.00021,25.63299]
[1778176100977,27.13,79917.73,8.5,0.37974,0.00021,25.63552]
[1778176101032,27.13,79917.73,8.5,0.37974,0.00021,25.63552]
[1778176101364,27.13,79917.73,8.5,0.37974,0.00021,25.63552]
[1778176101634,27.13,79908.01,8.5,0.37772,0.00021,25.59028]
[1778176106930,27.13,79904.01,8.5,0.37688,0.00021,25.5715]
[1778176108842,27.13,79896.77,8.5,0.37538,0.00021,25.53723]
[1778176110055,27.13,79893.96,8.5,0.3748,0.00021,25.52388]
[1778176113254,27.13,79888.13,8.5,0.37358,0.00021,25.49221]
[1778176113652,27.13,79888.13,8.5,0.37358,0.00021,25.49221]
[1778176114235,27.13,79887.8,8.5,0.37351,0.00021,25.49066]
[1778176114823,27.13,79887.8,8.5,0.37351,0.00021,25.49066]
[1778176114924,27.13,79887.98,8.5,0.37355,0.00021,25.49158]
[1778176115041,27.13,79887.98,8.5,0.37355,0.00021,25.49158]
[1778176121882,27.13,79888.4,8.5,0.37363,0.00021,25.49347]
[1778176121953,27.13,79888.4,8.5,0.37363,0.00021,25.49347]
[1778176127071,27.13,79883.38,8.5,0.37258,0.00021,25.469]
[1778176132333,27.12,79882.47,8.5,0.37239,0.00021,25.46448]
[1778176135623,27.12,79881.75,8.5,0.37223,0.00021,25.46089]
[1778176138033,27.12,79875.92,8.5,0.37102,0.00021,25.43233]
[1778176139785,27.12,79875.89,8.5,0.37102,0.00021,25.43217]
[1778176142545,27.12,79874.17,8.5,0.37066,0.00021,25.42369]
[1778176144030,27.12,79869.15,8.5,0.36962,0.00021,25.39892]
[1778176143936,27.12,79858.93,8.5,0.36751,0.00021,25.34794]
[1778176144698,27.12,79858.93,8.5,0.36751,0.00021,25.34794]
[1778176146058,27.12,79858.47,8.5,0.36741,0.00021,25.34568]
[1778176151993,27.12,79852.83,8.5,0.36622,0.00021,25.31662]
[1778176156010,27.12,79853.75,8.5,0.3664,0.00021,25.32102]
[1778176156458,27.11,79853.42,8.5,0.36633,0.00021,25.31927]
[1778176160374,27.11,79851.77,8.5,0.36598,0.00021,25.31068]
[1778176160401,27.11,79851.77,8.5,0.36598,0.00021,25.31068]
[1778176160645,27.11,79851.77,8.5,0.36598,0.00021,25.31068]
[1778176161715,27.11,79852.0,8.5,0.36602,0.00021,25.31169]
[1778176161789,27.11,79842.98,8.5,0.36416,0.00021,25.2656]
[1778176162063,27.11,79835.97,8.5,0.36271,0.00021,25.22949]
[1778176164897,27.11,79834.68,8.5,0.36245,0.00021,25.22273]
[1778176165783,27.11,79835.05,8.5,0.36252,0.00021,25.2245]
[1778176170947,27.11,79835.51,8.5,0.3626,0.00021,25.22657]
[1778176170973,27.1,79835.56,8.5,0.3626,0.00021,25.22667]
[1778176173952,27.1,79835.26,8.5,0.36251,0.00021,25.22113]
[1778176174002,27.1,79843.11,8.5,0.36411,0.00021,25.26127]
[1778176177066,27.1,79846.77,8.5,0.36486,0.00021,25.27982]
[1778176177168,27.1,79846.67,8.5,0.36482,0.00021,25.27892]
[1778176182204,27.1,79850.57,8.5,0.36563,0.00021,25.29874]
[1778176187576,27.09,79851.17,8.5,0.36575,0.00021,25.30173]
[1778176190790,27.09,79854.25,8.5,0.36638,0.00021,25.31731]
[1778176190791,27.09,79854.25,8.5,0.36638,0.00021,25.31731]
[1778176196303,27.09,79859.0,8.5,0.36735,0.00021,25.34107]
[1778176197258,27.09,79859.0,8.5,0.36735,0.00021,25.34107]
[1778176202590,27.09,79867.5,8.5,0.3691,0.00021,25.38332]
[1778176206618,27.09,79867.35,8.5,0.36906,0.00021,25.38235]
[1778176206632,27.09,79867.35,8.5,0.36906,0.00021,25.38235]
[1778176206750,27.09,79867.35,8.5,0.36906,0.00021,25.38235]
[1778176210204,27.09,79873.22,8.5,0.37026,0.00021,25.4112]
[1778176215446,27.08,79875.88,8.5,0.3708,0.00021,25.42389]
[1778176220481,27.08,79876.13,8.5,0.37083,0.00021,25.42474]
[1778176222431,27.08,79875.8,8.5,0.37076,0.00021,25.42304]
[1778176226342,27.08,79875.35,8.5,0.37065,0.00021,25.42052]
[1778176226976,27.08,79875.35,8.5,0.37065,0.00021,25.42052]
[1778176226991,27.08,79875.35,8.5,0.37065,0.00021,25.42052]
[1778176228120,27.07,79860.52,8.5,0.36757,0.00021,25.34659]
[1778176231448,27.07,79857.53,8.5,0.36695,0.00021,25.33142]
[1778176231458,27.07,79857.53,8.5,0.36695,0.00021,25.33142]
[1778176231476,27.07,79857.53,8.5,0.36695,0.00021,25.33142]
[1778176232058,27.07,79857.53,8.5,0.36695,0.00021,25.33142]
[1778176234057,27.07,79867.39,8.5,0.36897,0.00021,25.377]
[1778176234683,27.07,79870.05,8.5,0.36952,0.00021,25.39014]
[1778176234701,27.07,79870.05,8.5,0.36952,0.00021,25.39014]
[1778176237060,27.07,79873.2,8.5,0.37017,0.00021,25.40563]
[1778176244152,27.07,79880.46,8.5,0.37165,0.00021,25.44081]
[1778176244188,27.07,79880.46,8.5,0.37165,0.00021,25.44081]
[1778176244655,27.07,79880.46,8.5,0.37165,0.00021,25.44081]
[1778176247303,27.07,79883.15,8.5,0.37222,0.00021,25.45413]
[1778176252466,27.07,79891.38,8.5,0.37394,0.00021,25.49423]
[1778176257755,27.07,79891.29,8.5,0.37393,0.00021,25.49398]
[1778176259711,27.07,79892.66,8.5,0.37421,0.00021,25.50061]
[1778176260048,27.07,79892.66,8.5,0.37421,0.00021,25.50061]
[1778176261153,27.07,79900.89,8.5,0.37593,0.00021,25.53999]
[1778176261359,27.07,79900.89,8.5,0.37593,0.00021,25.53999]
[1778176261394,27.07,79900.89,8.5,0.37593,0.00021,25.53999]
[1778176261416,27.07,79900.89,8.5,0.37593,0.00021,25.53999]
[1778176261785,27.07,79902.7,8.5,0.37631,0.00021,25.54859]
[1778176262369,27.07,79902.7,8.5,0.37631,0.00021,25.54859]
[1778176263493,27.07,79902.6,8.5,0.37629,0.00021,25.54813]
[1778176264073,27.07,79902.6,8.5,0.37629,0.00021,25.54813]
[1778176264809,27.07,79904.63,8.5,0.37671,0.00021,25.55773]
[1778176267075,27.07,79905.54,8.5,0.3769,0.00021,25.56201]
[1778176267103,27.07,79905.15,8.5,0.37682,0.00021,25.56015]
[1778176270114,27.07,79906.05,8.5,0.377,0.00021,25.5644]
[1778176271954,27.07,79905.81,8.5,0.37695,0.00021,25.56326]
[1778176272880,27.07,79906.43,8.5,0.37708,0.00021,25.56618]
[1778176273654,27.07,79910.75,8.5,0.37798,0.00021,25.58647]
[1778176278907,27.07,79912.41,8.5,0.37832,0.00021,25.59414]
[1778176279587,27.07,79912.41,8.5,0.37832,0.00021,25.59414]
[1778176280334,27.07,79911.82,8.5,0.3782,0.00021,25.59136]
[1778176281149,27.07,79911.82,8.5,0.3782,0.00021,25.59136]
[1778176283304,27.07,79917.83,8.5,0.37945,0.00021,25.61928]
[1778176283316,27.07,79917.83,8.5,0.37945,0.00021,25.61928]
[1778176283658,27.07,79917.83,8.5,0.37945,0.00021,25.61928]
[1778176284330,27.07,79919.13,8.5,0.37972,0.00021,25.62527]
[1778176284743,27.07,79919.13,8.5,0.37972,0.00021,25.62527]
[1778176285547,27.07,79923.62,8.5,0.38066,0.00021,25.64594]
[1778176286770,27.07,79925.14,8.5,0.38097,0.00021,25.65288]
[1778176291998,27.07,79928.06,8.5,0.38155,0.00021,25.66217]
[1778176294268,27.07,79928.1,8.5,0.38156,0.00021,25.66225]
[1778176294968,27.07,79928.1,8.5,0.38156,0.00021,25.66225]
[1778176295847,27.06,79928.45,8.5,0.38163,0.00021,25.6638]
[1778176298450,27.06,79929.0,8.5,0.38174,0.00021,25.66616]
[1778176298955,27.06,79929.0,8.5,0.38174,0.00021,25.66616]
[1778176299207,27.06,79922.62,8.5,0.3804,0.00021,25.63687]
[1778176299617,27.06,79922.62,8.5,0.3804,0.00021,25.63687]
[1778176299867,27.06,79922.62,8.5,0.3804,0.00021,25.63687]
[1778176299894,27.06,79922.62,8.5,0.3804,0.00021,25.63687]
[1778176303078,27.06,79907.01,8.5,0.37714,0.00021,25.56407]
[1778176304431,27.06,79905.66,8.5,0.37686,0.00021,25.55772]
[1778176309223,27.06,79909.63,8.5,0.37769,0.00021,25.57645]
[1778176309353,27.06,79909.63,8.5,0.37769,0.00021,25.57645]
[1778176309606,27.06,79909.63,8.5,0.37769,0.00021,25.57645]
[1778176309623,27.06,79909.63,8.5,0.37769,0.00021,25.57645]
[1778176309665,27.06,79909.63,8.5,0.37769,0.00021,25.57645]
[1778176309933,27.06,79909.63,8.5,0.37769,0.00021,25.57645]
[1778176309986,27.06,79909.63,8.5,0.37769,0.00021,25.57645]
[1778176310127,27.06,79891.86,8.5,0.37398,0.00021,25.49193]
[1778176310733,27.06,79891.86,8.5,0.37398,0.00021,25.49193]
[1778176311918,27.06,79888.84,8.5,0.37335,0.00021,25.47734]
[1778176312058,27.06,79888.84,8.5,0.37335,0.00021,25.47734]
[1778176312731,27.06,79886.26,8.5,0.37282,0.00021,25.46483]
[1778176314550,27.06,79886.17,8.5,0.3728,0.00021,25.46436]
[1778176316557,27.06,79890.33,8.5,0.37366,0.00021,25.48453]
[1778176318807,27.06,79892.67,8.5,0.37415,0.00021,25.49588]
[1778176319190,27.06,79894.06,8.5,0.37444,0.00021,25.50259]
[1778176320384,27.06,79892.28,8.5,0.37408,0.00021,25.49407]
[1778176322289,27.06,79891.2,8.5,0.37385,0.00021,25.48891]
[1778176322307,27.06,79891.2,8.5,0.37385,0.00021,25.48891]
[1778176322432,27.06,79891.2,8.5,0.37385,0.00021,25.48891]
[1778176322739,27.06,79891.2,8.5,0.37385,0.00021,25.48891]
[1778176322840,27.06,79891.49,8.5,0.37392,0.00021,25.49037]
[1778176324476,27.06,79889.44,8.5,0.37349,0.00021,25.48048]
[1778176328254,27.07,79897.41,8.5,0.37515,0.00021,25.51886]
[1778176330691,27.07,79894.5,8.5,0.37455,0.00021,25.50492]
[1778176331057,27.07,79894.5,8.5,0.37455,0.00021,25.50492]
[1778176331712,27.07,79891.35,8.5,0.37389,0.00021,25.48979]
[1778176331986,27.07,79891.35,8.5,0.37389,0.00021,25.48979]
[1778176331997,27.07,79891.35,8.5,0.37389,0.00021,25.48979]
[1778176332021,27.07,79891.35,8.5,0.37389,0.00021,25.48979]
[1778176332049,27.07,79891.35,8.5,0.37389,0.00021,25.48979]
[1778176332077,27.07,79891.35,8.5,0.37389,0.00021,25.48979]
[1778176333112,27.07,79889.99,8.5,0.37361,0.00021,25.48323]
[1778176333174,27.07,79889.99,8.5,0.37361,0.00021,25.48323]
[1778176334684,27.07,79883.05,8.5,0.37217,0.00021,25.44956]
[1778176336407,27.07,79876.14,8.5,0.37073,0.00021,25.41575]
[1778176336562,27.07,79876.14,8.5,0.37073,0.00021,25.41575]
[1778176336677,27.07,79876.14,8.5,0.37073,0.00021,25.41575]
[1778176338035,27.07,79877.54,8.5,0.37103,0.00021,25.42271]
[1778176343364,27.07,79880.75,8.5,0.37171,0.00021,25.43871]
[1778176345809,27.07,79880.83,8.5,0.37172,0.00021,25.43914]
[1778176346669,27.07,79881.48,8.5,0.37186,0.00021,25.44239]
[1778176349229,27.07,79879.56,8.5,0.37147,0.00021,25.43304]
[1778176349252,27.07,79879.54,8.5,0.37146,0.00021,25.43298]
[1778176349255,27.07,79879.54,8.5,0.37146,0.00021,25.43298]
[1778176350199,27.07,79881.49,8.5,0.37187,0.00021,25.44262]
[1778176353730,27.07,79886.24,8.5,0.37285,0.00021,25.46202]
[1778176358064,27.07,79887.18,8.5,0.37305,0.00021,25.46673]
[1778176358165,27.07,79887.33,8.5,0.37308,0.00021,25.46752]
[1778176360819,27.07,79886.65,8.5,0.37294,0.00021,25.46423]
[1778176361060,27.07,79886.65,8.5,0.37294,0.00021,25.46423]
[1778176366525,27.08,79887.01,8.5,0.37302,0.00021,25.46606]
[1778176371563,27.08,79888.19,8.5,0.37327,0.00021,25.47187]
[1778176372450,27.08,79888.19,8.5,0.37327,0.00021,25.47187]
[1778176374357,27.08,79885.35,8.5,0.37268,0.00021,25.45813]
[1778176374976,27.08,79885.35,8.5,0.37268,0.00021,25.45813]
[1778176380785,27.08,79885.7,8.5,0.37276,0.00021,25.45999]
[1778176380918,27.08,79885.7,8.5,0.37276,0.00021,25.45999]
[1778176382191,27.08,79876.13,8.5,0.37077,0.00021,25.41323]
[1778176383011,27.08,79876.13,8.5,0.37077,0.00021,25.41323]
[1778176383876,27.08,79876.37,8.5,0.37082,0.00021,25.4144]
[1778176383943,27.08,79876.37,8.5,0.37082,0.00021,25.4144]
[1778176385598,27.08,79884.38,8.5,0.37249,0.00021,25.45357]
[1778176387181,27.08,79887.92,8.5,0.37322,0.00021,25.47079]
[1778176387273,27.08,79887.86,8.5,0.37321,0.00021,25.47055]
[1778176388011,27.08,79887.86,8.5,0.37321,0.00021,25.47055]
[1778176391961,27.08,79887.06,8.5,0.37305,0.00021,25.4668]
[1778176394721,27.08,79894.32,8.5,0.37457,0.00021,25.50194]
[1778176395319,27.08,79894.32,8.5,0.37457,0.00021,25.50194]
[1778176396999,27.08,79895.48,8.5,0.37481,0.00021,25.50752]
[1778176399246,27.08,79896.23,8.5,0.37497,0.00021,25.51115]
[1778176399266,27.08,79896.23,8.5,0.37497,0.00021,25.51115]
[1778176399936,27.08,79896.64,8.5,0.37506,0.00021,25.51312]
[1778176400043,27.08,79896.64,8.5,0.37506,0.00021,25.51312]
[1778176400050,27.08,79896.64,8.5,0.37506,0.00021,25.51312]
[1778176400770,27.08,79905.95,8.5,0.37699,0.00021,25.55733]
[1778176405806,27.08,79911.38,8.5,0.37812,0.00021,25.58274]
[1778176409828,27.08,79913.87,8.5,0.37864,0.00021,25.59425]
[1778176410213,27.08,79913.87,8.5,0.37864,0.00021,25.59425]
[1778176415880,27.08,79914.01,8.5,0.37864,0.00021,25.59095]
[1778176421300,27.08,79914.82,8.5,0.37881,0.00021,25.59465]
[1778176429452,27.08,79916.72,8.5,0.3792,0.00021,25.60337]
[1778176429602,27.08,79916.72,8.5,0.3792,0.00021,25.60337]
[1778176430045,27.08,79916.72,8.5,0.3792,0.00021,25.60337]
[1778176430358,27.08,79921.97,8.5,0.38029,0.00021,25.62764]
[1778176432028,27.08,79922.57,8.5,0.38042,0.00021,25.63038]
[1778176439041,27.07,79924.09,8.5,0.38072,0.00021,25.63711]
[1778176443657,27.07,79925.22,8.5,0.38095,0.00021,25.64217]
[1778176445882,27.07,79929.24,8.5,0.38179,0.00021,25.66047]
[1778176451126,27.07,79929.79,8.5,0.38189,0.00021,25.6627]
[1778176454645,27.07,79930.71,8.5,0.38208,0.00021,25.66676]
[1778176455651,27.07,79931.0,8.5,0.38214,0.00021,25.66804]
[1778176457066,27.07,79930.94,8.5,0.38212,0.00021,25.66773]
[1778176462203,27.06,79934.18,8.5,0.38279,0.00021,25.68221]
[1778176463876,27.06,79932.73,8.5,0.38249,0.00021,25.6756]
[1778176463915,27.06,79932.73,8.5,0.38249,0.00021,25.6756]
[1778176463956,27.06,79932.73,8.5,0.38249,0.00021,25.6756]
[1778176464380,27.06,79939.1,8.5,0.38382,0.00021,25.70431]
[1778176464642,27.06,79939.1,8.5,0.38382,0.00021,25.70431]
[1778176465732,27.06,79944.17,8.5,0.38488,0.00021,25.72694]
[1778176466040,27.06,79944.17,8.5,0.38488,0.00021,25.72694]
[1778176467004,27.06,79943.52,8.5,0.38474,0.00021,25.72397]
[1778176472273,27.06,79943.78,8.5,0.38476,0.00021,25.72094]
[1778176473712,27.06,79943.39,8.5,0.38467,0.00021,25.71913]
[1778176479332,27.05,79941.5,8.5,0.38425,0.00021,25.71029]
[1778176484367,27.05,79942.31,8.5,0.38441,0.00021,25.71358]
[1778176489402,27.04,79941.69,8.5,0.38426,0.00021,25.71046]
[1778176491459,27.04,79941.14,8.5,0.38414,0.00021,25.70793]
[1778176493458,27.04,79935.0,8.5,0.38285,0.00021,25.68015]
[1778176494748,27.04,79937.99,8.5,0.38347,0.00021,25.69361]
[1778176495034,27.04,79937.99,8.5,0.38347,0.00021,25.69361]
[1778176496130,27.04,79938.59,8.5,0.38359,0.00021,25.69619]
[1778176496615,27.04,79934.0,8.5,0.38263,0.00021,25.67541]
[1778176496713,27.04,79934.0,8.5,0.38263,0.00021,25.67541]
[1778176500237,27.04,79934.83,8.5,0.3828,0.00021,25.67908]
[1778176500250,27.04,79934.83,8.5,0.3828,0.00021,25.67908]
[1778176500698,27.04,79935.11,8.5,0.38285,0.00021,25.68025]
[1778176501733,27.04,79936.81,8.5,0.38321,0.00021,25.68793]
[1778176501834,27.04,79944.68,8.5,0.38486,0.00021,25.7232]
[1778176502790,27.04,79944.68,8.5,0.38486,0.00021,25.7232]
[1778176502999,27.04,79944.68,8.5,0.38486,0.00021,25.7232]
[1778176503660,27.04,79947.18,8.5,0.38537,0.00021,25.73418]
[1778176503668,27.04,79947.18,8.5,0.38537,0.00021,25.73418]
[1778176503742,27.04,79947.18,8.5,0.38537,0.00021,25.73418]
[1778176504472,27.04,79951.63,8.5,0.38631,0.00021,25.75388]
[1778176504932,27.04,79951.63,8.5,0.38631,0.00021,25.75388]
[1778176505664,27.03,79955.84,8.5,0.38719,0.00021,25.77221]
[1778176505712,27.03,79955.84,8.5,0.38719,0.00021,25.77221]
[1778176505808,27.03,79963.43,8.5,0.38878,0.00021,25.80527]
[1778176506458,27.03,79963.43,8.5,0.38878,0.00021,25.80527]
[1778176507477,27.03,79962.72,8.5,0.38863,0.00021,25.80208]
[1778176512566,27.02,79968.01,8.5,0.38971,0.00021,25.82423]
[1778176514344,27.02,79968.01,8.5,0.38971,0.00021,25.82423]
[1778176514347,27.02,79968.01,8.5,0.38971,0.00021,25.82423]
[1778176514441,27.02,79967.4,8.5,0.38957,0.00021,25.82137]
[1778176514840,27.02,79967.4,8.5,0.38957,0.00021,25.82137]
[1778176515500,27.02,79972.94,8.5,0.39073,0.00021,25.84502]
[1778176516636,27.02,79974.5,8.5,0.39106,0.00021,25.85166]
[1778176516643,27.02,79974.5,8.5,0.39106,0.00021,25.85166]
[1778176516809,27.02,79974.5,8.5,0.39106,0.00021,25.85166]
[1778176516926,27.02,79974.5,8.5,0.39106,0.00021,25.85166]
[1778176517537,27.02,79973.81,8.5,0.3909,0.00021,25.84855]
[1778176518129,27.02,79973.81,8.5,0.3909,0.00021,25.84855]
[1778176518255,27.02,79973.81,8.5,0.3909,0.00021,25.84855]
[1778176518329,27.02,79973.81,8.5,0.3909,0.00021,25.84855]
[1778176518405,27.02,79977.45,8.5,0.39166,0.00021,25.86386]
[1778176521227,27.01,79977.19,8.5,0.3916,0.00021,25.86263]
[1778176521664,27.01,79976.57,8.5,0.39146,0.00021,25.85973]
[1778176521733,27.01,79975.94,8.5,0.39132,0.00021,25.85706]
[1778176527422,27.01,79975.5,8.5,0.39121,0.00021,25.85481]
[1778176528679,27.0,79984.7,8.5,0.39314,0.00021,25.89334]
[1778176533888,27.0,79985.45,8.5,0.39326,0.00021,25.8923]
[1778176534031,27.0,79985.45,8.5,0.39326,0.00021,25.8923]
[1778176538458,26.99,79983.87,8.5,0.3929,0.00021,25.88515]
[1778176543786,26.98,79975.98,8.5,0.3912,0.00021,25.85128]
[1778176548821,26.98,79975.09,8.5,0.39099,0.00021,25.84707]
[1778176552664,26.97,79973.34,8.5,0.39061,0.00021,25.83936]
[1778176552761,26.97,79973.34,8.5,0.39061,0.00021,25.83936]
[1778176553113,26.97,79973.34,8.5,0.39061,0.00021,25.83936]
[1778176553195,26.97,79972.94,8.5,0.39051,0.00021,25.83745]
[1778176556364,26.97,79967.15,8.5,0.38928,0.00021,25.81244]
[1778176561918,26.96,79968.97,8.5,0.38962,0.00021,25.81952]
[1778176566953,26.95,79970.22,8.5,0.38985,0.00021,25.82422]
[1778176568595,26.95,79970.22,8.5,0.38985,0.00021,25.82422]
[1778176574003,26.94,79970.39,8.5,0.38985,0.00021,25.82414]
[1778176578917,26.94,79969.95,8.5,0.38974,0.00021,25.82201]
[1778176584075,26.93,79967.44,8.5,0.38916,0.00021,25.81028]
[1778176587096,26.92,79956.34,8.5,0.3868,0.00021,25.76141]
[1778176587599,26.92,79956.34,8.5,0.3868,0.00021,25.76141]
[1778176589333,26.92,79956.24,8.5,0.38677,0.00021,25.76087]
[1778176589566,26.92,79956.68,8.5,0.38686,0.00021,25.76272]
[1778176589609,26.92,79956.68,8.5,0.38686,0.00021,25.76272]
[1778176589654,26.92,79956.68,8.5,0.38686,0.00021,25.76272]
[1778176591481,26.92,79950.31,8.5,0.38551,0.00021,25.73438]
[1778176591561,26.92,79949.75,8.5,0.38537,0.00021,25.72803]
[1778176591592,26.92,79949.75,8.5,0.38537,0.00021,25.72803]
[1778176591781,26.92,79949.75,8.5,0.38537,0.00021,25.72803]
[1778176591991,26.92,79949.75,8.5,0.38537,0.00021,25.72803]
[1778176592024,26.92,79949.75,8.5,0.38537,0.00021,25.72803]
[1778176592055,26.92,79949.75,8.5,0.38537,0.00021,25.72803]
[1778176592096,26.92,79949.75,8.5,0.38537,0.00021,25.72803]
[1778176592161,26.92,79984.79,8.5,0.39279,0.00021,25.87993]
[1778176592759,26.92,79984.79,8.5,0.39279,0.00021,25.87993]
[1778176592971,26.92,79984.79,8.5,0.39279,0.00021,25.87993]
[1778176593366,26.92,79984.79,8.5,0.39279,0.00021,25.87993]
[1778176593479,26.92,79984.79,8.5,0.39279,0.00021,25.87993]
[1778176593415,26.92,80030.93,8.5,0.4026,0.00021,26.06627]
[1778176593581,26.92,80030.93,8.5,0.4026,0.00021,26.06627]
[1778176594198,26.92,80030.93,8.5,0.4026,0.00021,26.06627]
[1778176594465,26.92,80030.93,8.5,0.4026,0.00021,26.06627]
[1778176594489,26.92,80033.88,8.5,0.40323,0.00021,26.07764]
[1778176594652,26.92,80033.88,8.5,0.40323,0.00021,26.07764]
[1778176594709,26.92,80033.88,8.5,0.40323,0.00021,26.07764]
[1778176594764,26.92,80033.88,8.5,0.40323,0.00021,26.07764]
[1778176594872,26.92,80033.88,8.5,0.40323,0.00021,26.07764]
[1778176594930,26.92,80033.88,8.5,0.40323,0.00021,26.07764]
[1778176595088,26.92,80033.88,8.5,0.40323,0.00021,26.07764]
[1778176595106,26.92,80033.88,8.5,0.40323,0.00021,26.07764]
[1778176595212,26.92,80033.88,8.5,0.40323,0.00021,26.07764]
[1778176595307,26.92,80033.88,8.5,0.40323,0.00021,26.07764]
[1778176595356,26.92,80033.88,8.5,0.40323,0.00021,26.07764]
[1778176595438,26.92,80033.88,8.5,0.40323,0.00021,26.07764]
[1778176595570,26.92,80033.88,8.5,0.40323,0.00021,26.07764]
[1778176595716,26.92,80028.04,8.5,0.40198,0.00021,26.05503]
[1778176595723,26.92,80028.04,8.5,0.40198,0.00021,26.05503]
[1778176595883,26.92,80028.04,8.5,0.40198,0.00021,26.05503]
[1778176596473,26.92,80028.04,8.5,0.40198,0.00021,26.05503]
[1778176596467,26.92,80036.72,8.5,0.40383,0.00021,26.08852]
[1778176596631,26.92,80036.72,8.5,0.40383,0.00021,26.08852]
[1778176596686,26.92,80036.72,8.5,0.40383,0.00021,26.08852]
[1778176596704,26.92,80036.72,8.5,0.40383,0.00021,26.08852]
[1778176596738,26.92,80036.72,8.5,0.40383,0.00021,26.08852]
[1778176596788,26.92,80036.72,8.5,0.40383,0.00021,26.08852]
[1778176597073,26.92,80036.72,8.5,0.40383,0.00021,26.08852]
[1778176597124,26.92,80036.72,8.5,0.40383,0.00021,26.08852]
[1778176597130,26.92,80036.72,8.5,0.40383,0.00021,26.08852]
[1778176597151,26.92,80036.72,8.5,0.40383,0.00021,26.08852]
[1778176597283,26.92,80036.72,8.5,0.40383,0.00021,26.08852]
[1778176597376,26.92,80062.96,8.5,0.40945,0.00021,26.1864]
[1778176597625,26.92,80062.96,8.5,0.40945,0.00021,26.1864]
[1778176597658,26.92,80062.96,8.5,0.40945,0.00021,26.1864]
[1778176597676,26.92,80062.96,8.5,0.40945,0.00021,26.1864]
[1778176597725,26.92,80062.96,8.5,0.40945,0.00021,26.1864]
[1778176598625,26.92,80059.5,8.5,0.4087,0.00021,26.17376]
[1778176599484,26.91,80061.64,8.5,0.40915,0.00021,26.18143]
[1778176599731,26.91,80061.64,8.5,0.40915,0.00021,26.18143]
[1778176599846,26.91,80061.64,8.5,0.40915,0.00021,26.18143]
[1778176599922,26.91,80061.64,8.5,0.40915,0.00021,26.18143]
[1778176600155,26.91,80061.64,8.5,0.40915,0.00021,26.18143]
[1778176600415,26.91,80061.64,8.5,0.40915,0.00021,26.18143]
[1778176600534,26.91,80076.91,8.5,0.41243,0.00021,26.23619]
[1778176600814,26.91,80076.91,8.5,0.41243,0.00021,26.23619]
[1778176600834,26.91,80076.91,8.5,0.41243,0.00021,26.23619]
[1778176601244,26.91,80083.45,8.5,0.41383,0.00021,26.25905]
[1778176601626,26.91,80083.45,8.5,0.41383,0.00021,26.25905]
[1778176601668,26.91,80083.45,8.5,0.41383,0.00021,26.25905]
[1778176601798,26.91,80083.45,8.5,0.41383,0.00021,26.25905]
[1778176602133,26.91,80083.45,8.5,0.41383,0.00021,26.25905]
[1778176602517,26.91,80085.17,8.5,0.41419,0.00021,26.26487]
[1778176602566,26.91,80085.17,8.5,0.41419,0.00021,26.26487]
[1778176603517,26.91,80076.54,8.5,0.41233,0.00021,26.23457]
[1778176603763,26.91,80076.54,8.5,0.41233,0.00021,26.23457]
[1778176604194,26.91,80076.54,8.5,0.41233,0.00021,26.23457]
[1778176604219,26.91,80076.54,8.5,0.41233,0.00021,26.23457]
[1778176604383,26.91,80076.54,8.5,0.41233,0.00021,26.23457]
[1778176604428,26.91,80069.06,8.5,0.41071,0.00021,26.20784]
[1778176604808,26.91,80069.06,8.5,0.41071,0.00021,26.20784]
[1778176605390,26.91,80069.06,8.5,0.41071,0.00021,26.20784]
[1778176605439,26.91,80062.5,8.5,0.4093,0.00021,26.18405]
[1778176605648,26.91,80062.5,8.5,0.4093,0.00021,26.18405]
[1778176605922,26.91,80062.5,8.5,0.4093,0.00021,26.18405]
[1778176606279,26.9,80053.27,8.5,0.40732,0.00021,26.15007]
[1778176607456,26.9,80053.27,8.5,0.40732,0.00021,26.15007]
[1778176607567,26.9,80047.89,8.5,0.40617,0.00021,26.12995]
[1778176607610,26.9,80047.89,8.5,0.40617,0.00021,26.12995]
[1778176607615,26.9,80047.89,8.5,0.40617,0.00021,26.12995]
[1778176608086,26.9,80047.89,8.5,0.40617,0.00021,26.12995]
[1778176608345,26.9,80047.89,8.5,0.40617,0.00021,26.12995]
[1778176608413,26.9,80038.97,8.5,0.40426,0.00021,26.09617]
[1778176609264,26.9,80038.97,8.5,0.40426,0.00021,26.09617]
[1778176609334,26.9,80038.97,8.5,0.40426,0.00021,26.09617]
[1778176609362,26.9,80038.97,8.5,0.40426,0.00021,26.09617]
[1778176609463,26.9,80031.47,8.5,0.40265,0.00021,26.06731]
[1778176609964,26.9,80031.47,8.5,0.40265,0.00021,26.06731]
[1778176609971,26.9,80031.47,8.5,0.40265,0.00021,26.06731]
[1778176609975,26.9,80031.47,8.5,0.40265,0.00021,26.06731]
[1778176609982,26.9,80031.47,8.5,0.40265,0.00021,26.06731]
[1778176610243,26.9,80031.47,8.5,0.40265,0.00021,26.06731]
[1778176610307,26.9,80024.31,8.5,0.40112,0.00021,26.0394]
[1778176610733,26.9,80024.31,8.5,0.40112,0.00021,26.0394]
[1778176610828,26.9,80024.31,8.5,0.40112,0.00021,26.0394]
[1778176611007,26.9,80024.31,8.5,0.40112,0.00021,26.0394]
[1778176611044,26.9,80024.31,8.5,0.40112,0.00021,26.0394]
[1778176611127,26.9,80024.31,8.5,0.40112,0.00021,26.0394]
[1778176611145,26.9,80024.31,8.5,0.40112,0.00021,26.0394]
[1778176611373,26.9,80024.31,8.5,0.40112,0.00021,26.0394]
[1778176611397,26.9,80016.4,8.5,0.39943,0.00021,26.00809]
[1778176612758,26.9,80016.81,8.5,0.39952,0.00021,26.00974]
[1778176613534,26.9,80016.81,8.5,0.39952,0.00021,26.00974]
[1778176616381,26.9,80017.26,8.5,0.39962,0.00021,26.01158]
[1778176620132,26.9,80018.64,8.5,0.39992,0.00021,26.01714]
[1778176620140,26.9,80018.64,8.5,0.39992,0.00021,26.01714]
[1778176621148,26.9,80018.88,8.5,0.39997,0.00021,26.01811]
[1778176621162,26.9,80018.88,8.5,0.39997,0.00021,26.01811]
[1778176621169,26.9,80018.88,8.5,0.39997,0.00021,26.01811]
[1778176621389,26.9,80026.17,8.5,0.40153,0.00021,26.04683]
[1778176621649,26.9,80026.17,8.5,0.40153,0.00021,26.04683]
[1778176623180,26.9,80029.0,8.5,0.40213,0.00021,26.05787]
[1778176623493,26.9,80029.0,8.5,0.40213,0.00021,26.05787]
[1778176623524,26.9,80029.0,8.5,0.40213,0.00021,26.05787]
[1778176623509,26.9,80039.52,8.5,0.40438,0.00021,26.09837]
[1778176623804,26.9,80039.52,8.5,0.40438,0.00021,26.09837]
[1778176623907,26.9,80039.52,8.5,0.40438,0.00021,26.09837]
[1778176624205,26.9,80039.52,8.5,0.40438,0.00021,26.09837]
[1778176624296,26.9,80039.52,8.5,0.40438,0.00021,26.09837]
[1778176624437,26.9,80058.16,8.5,0.40837,0.00021,26.1681]
[1778176624684,26.9,80058.16,8.5,0.40837,0.00021,26.1681]
[1778176624731,26.9,80058.16,8.5,0.40837,0.00021,26.1681]
[1778176624805,26.9,80058.16,8.5,0.40837,0.00021,26.1681]
[1778176625444,26.9,80068.85,8.5,0.41066,0.00021,26.20687]
[1778176625691,26.9,80068.85,8.5,0.41066,0.00021,26.20687]
[1778176626513,26.9,80068.85,8.5,0.41066,0.00021,26.20687]
[1778176627057,26.9,80072.08,8.5,0.41134,0.00021,26.21837]
[1778176627461,26.9,80081.85,8.5,0.41344,0.00021,26.2528]
[1778176628320,26.9,80081.85,8.5,0.41344,0.00021,26.2528]
[1778176630483,26.88,80074.05,8.5,0.4117,0.00021,26.22431]
[1778176635520,26.87,80070.8,8.5,0.41097,0.00021,26.21232]
[1778176636845,26.87,80070.34,8.5,0.41087,0.00021,26.21061]
[1778176638160,26.87,80076.6,8.5,0.41221,0.00021,26.23286]
[1778176640137,26.87,80066.9,8.5,0.41012,0.00021,26.198]
[1778176642869,26.87,80072.89,8.5,0.41139,0.00021,26.21934]
[1778176642919,26.87,80072.89,8.5,0.41139,0.00021,26.21934]
[1778176643576,26.86,80083.74,8.5,0.41372,0.00022,26.25758]
[1778176648611,26.83,80083.61,8.5,0.41356,0.00022,26.25525]
[1778176650406,26.83,80083.61,8.5,0.41356,0.00022,26.25525]
[1778176652591,26.83,80082.43,8.5,0.4133,0.00022,26.25095]
[1778176651632,26.82,80072.63,8.5,0.41117,0.00022,26.2124]
[1778176652631,26.82,80072.63,8.5,0.41117,0.00022,26.2124]
[1778176653855,26.82,80067.32,8.5,0.41002,0.00022,26.19319]
[1778176653860,26.82,80067.32,8.5,0.41002,0.00022,26.19319]
[1778176654654,26.82,80080.79,8.5,0.41291,0.00022,26.24121]
[1778176655944,26.82,80080.79,8.5,0.41291,0.00022,26.24121]
[1778176656458,26.82,80080.79,8.5,0.41291,0.00022,26.24121]
[1778176656920,26.82,80079.0,8.5,0.41252,0.00022,26.23474]
[1778176658063,26.82,80077.96,8.5,0.41229,0.00022,26.23106]
[1778176660059,26.81,80069.92,8.5,0.41055,0.00022,26.20217]
[1778176664254,26.81,80072.95,8.5,0.41119,0.00022,26.21282]
[1778176664503,26.81,80072.95,8.5,0.41119,0.00022,26.21282]
[1778176665584,26.81,80069.81,8.5,0.41051,0.00022,26.20146]
[1778176664724,26.81,80077.86,8.5,0.41224,0.00022,26.23021]
[1778176666058,26.81,80077.86,8.5,0.41224,0.00022,26.23021]
[1778176667352,26.81,80080.81,8.5,0.41287,0.00022,26.24058]
[1778176667449,26.8,80073.62,8.5,0.41131,0.00022,26.2149]
[1778176668565,26.8,80073.62,8.5,0.41131,0.00022,26.2149]
[1778176668575,26.8,80073.62,8.5,0.41131,0.00022,26.2149]
[1778176668625,26.8,80073.62,8.5,0.41131,0.00022,26.2149]
[1778176669342,26.8,80073.9,8.5,0.41137,0.00022,26.2159]
[1778176671812,26.8,80072.15,8.5,0.41099,0.00022,26.20945]
[1778176677308,26.8,80079.0,8.5,0.41244,0.00022,26.2336]
[1778176681058,26.79,80079.44,8.5,0.41252,0.00022,26.2349]
[1778176686879,26.78,80075.1,8.5,0.41156,0.00022,26.21907]
[1778176691914,26.78,80071.37,8.5,0.41074,0.00022,26.20544]
[1778176695778,26.78,80077.13,8.5,0.41197,0.00022,26.22595]
[1778176696609,26.77,80087.6,8.5,0.41422,0.00022,26.2627]
[1778176696949,26.77,80094.64,8.5,0.41574,0.00022,26.28702]
[1778176698373,26.77,80094.64,8.5,0.41574,0.00022,26.28702]
[1778176703155,26.77,80096.74,8.5,0.41617,0.00022,26.29383]
[1778176703171,26.77,80096.74,8.5,0.41617,0.00022,26.29383]
[1778176703222,26.77,80097.1,8.5,0.41624,0.00022,26.29499]
[1778176705270,26.76,80099.33,8.5,0.41672,0.00022,26.30252]
[1778176705277,26.76,80099.33,8.5,0.41672,0.00022,26.30252]
[1778176705371,26.76,80100.18,8.5,0.4169,0.00022,26.30528]
[1778176709133,26.76,80103.71,8.5,0.41766,0.00022,26.31712]
[1778176709749,26.76,80105.54,8.5,0.41805,0.00022,26.32322]
[1778176709908,26.76,80105.54,8.5,0.41805,0.00022,26.32322]
[1778176710289,26.75,80106.0,8.5,0.41813,0.00022,26.32445]
[1778176716082,26.73,80104.94,8.5,0.41783,0.00022,26.31637]
[1778176721117,26.73,80106.44,8.5,0.41813,0.00022,26.32113]
[1778176726199,26.72,80104.73,8.5,0.41775,0.00022,26.31518]
[1778176726230,26.72,80104.73,8.5,0.41775,0.00022,26.31518]
[1778176726239,26.72,80104.73,8.5,0.41775,0.00022,26.31518]
[1778176726252,26.72,80104.94,8.5,0.41779,0.00022,26.31583]
[1778176729271,26.72,80106.95,8.5,0.41822,0.00022,26.3225]
[1778176729295,26.72,80106.95,8.5,0.41822,0.00022,26.3225]
[1778176729346,26.72,80106.95,8.5,0.41822,0.00022,26.3225]
[1778176732599,26.72,80109.81,8.5,0.41883,0.00022,26.33197]
[1778176733362,26.72,80110.01,8.5,0.41888,0.00022,26.33262]
[1778176736222,26.72,80108.99,8.5,0.41865,0.00022,26.32914]
[1778176739296,26.72,80109.3,8.5,0.41871,0.00022,26.33013]
[1778176744334,26.72,80110.32,8.5,0.41893,0.00022,26.33347]
[1778176745994,26.72,80110.33,8.5,0.41893,0.00022,26.3335]
[1778176746349,26.72,80110.13,8.5,0.41889,0.00022,26.33282]
[1778176750777,26.71,80110.09,8.5,0.41886,0.00022,26.33246]
[1778176750809,26.71,80110.09,8.5,0.41886,0.00022,26.33246]
[1778176750818,26.71,80110.09,8.5,0.41886,0.00022,26.33246]
[1778176753464,26.71,80115.89,8.5,0.42012,0.00022,26.35162]
[1778176757431,26.71,80122.8,8.5,0.42162,0.00022,26.3741]
[1778176759217,26.71,80126.99,8.5,0.42253,0.00022,26.38753]
[1778176761118,26.71,80125.45,8.5,0.4222,0.00022,26.38258]
[1778176761277,26.71,80125.45,8.5,0.4222,0.00022,26.38258]
[1778176763564,26.71,80127.28,8.5,0.42259,0.00022,26.38841]
[1778176763701,26.71,80127.28,8.5,0.42259,0.00022,26.38841]
[1778176763619,26.71,80128.87,8.5,0.42294,0.00022,26.39345]
[1778176765487,26.71,80135.58,8.5,0.4244,0.00022,26.41463]
[1778176765823,26.71,80135.58,8.5,0.4244,0.00022,26.41463]
[1778176766467,26.71,80135.58,8.5,0.4244,0.00022,26.41463]
[1778176766494,26.71,80129.3,8.5,0.42304,0.00022,26.39489]
[1778176766866,26.71,80129.3,8.5,0.42304,0.00022,26.39489]
[1778176766971,26.71,80129.3,8.5,0.42304,0.00022,26.39489]
[1778176767083,26.71,80129.3,8.5,0.42304,0.00022,26.39489]
[1778176767501,26.71,80121.4,8.5,0.42132,0.00022,26.36959]
[1778176768203,26.71,80121.4,8.5,0.42132,0.00022,26.36959]
[1778176768582,26.71,80121.4,8.5,0.42132,0.00022,26.36959]
[1778176768592,26.71,80121.4,8.5,0.42132,0.00022,26.36959]
[1778176768595,26.71,80121.4,8.5,0.42132,0.00022,26.36959]
[1778176768653,26.71,80121.4,8.5,0.42132,0.00022,26.36959]
[1778176768680,26.71,80119.06,8.5,0.42081,0.00022,26.36199]
[1778176769620,26.71,80119.06,8.5,0.42081,0.00022,26.36199]
[1778176769516,26.71,80109.16,8.5,0.41866,0.00022,26.32933]
[1778176769891,26.71,80109.16,8.5,0.41866,0.00022,26.32933]
[1778176770523,26.71,80094.9,8.5,0.41557,0.00022,26.28104]
[1778176774657,26.71,80091.92,8.5,0.4149,0.00022,26.26695]
[1778176775776,26.71,80090.79,8.5,0.41465,0.00022,26.26292]
[1778176775780,26.71,80090.79,8.5,0.41465,0.00022,26.26292]
[1778176777685,26.7,80090.51,8.5,0.41459,0.00022,26.26187]
[1778176780910,26.7,80085.65,8.5,0.41351,0.00022,26.24462]
[1778176785704,26.69,80087.18,8.5,0.41383,0.00022,26.24972]
[1778176792286,26.69,80085.98,8.5,0.41354,0.00022,26.24509]
[1778176792603,26.69,80085.98,8.5,0.41354,0.00022,26.24509]
[1778176794697,26.68,80096.6,8.5,0.41583,0.00022,26.28183]
[1778176798757,26.68,80095.35,8.5,0.41554,0.00022,26.27726]
[1778176800516,26.68,80095.96,8.5,0.41567,0.00022,26.27931]
[1778176800608,26.68,80095.96,8.5,0.41567,0.00022,26.27931]
[1778176800860,26.68,80097.77,8.5,0.41606,0.00022,26.28548]
[1778176800874,26.68,80097.77,8.5,0.41606,0.00022,26.28548]
[1778176800881,26.68,80097.77,8.5,0.41606,0.00022,26.28548]
[1778176800932,26.68,80097.77,8.5,0.41606,0.00022,26.28548]
[1778176800935,26.68,80097.77,8.5,0.41606,0.00022,26.28548]
[1778176800996,26.68,80097.77,8.5,0.41606,0.00022,26.28548]
[1778176801008,26.68,80097.77,8.5,0.41606,0.00022,26.28548]
[1778176801079,26.68,80097.77,8.5,0.41606,0.00022,26.28548]
[1778176801134,26.68,80097.77,8.5,0.41606,0.00022,26.28548]
[1778176801333,26.68,80097.77,8.5,0.41606,0.00022,26.28548]
[1778176801341,26.68,80097.77,8.5,0.41606,0.00022,26.28548]
[1778176801746,26.68,80110.31,8.5,0.41879,0.00022,26.32793]
[1778176801884,26.68,80110.31,8.5,0.41879,0.00022,26.32793]
[1778176801952,26.68,80110.31,8.5,0.41879,0.00022,26.32793]
[1778176801957,26.68,80110.31,8.5,0.41879,0.00022,26.32793]
[1778176802168,26.68,80110.31,8.5,0.41879,0.00022,26.32793]
[1778176802788,26.68,80110.31,8.5,0.41879,0.00022,26.32793]
[1778176802879,26.68,80096.16,8.5,0.41571,0.00022,26.27995]
[1778176804001,26.68,80096.16,8.5,0.41571,0.00022,26.27995]
[1778176804458,26.68,80096.16,8.5,0.41571,0.00022,26.27995]
[1778176804486,26.68,80096.16,8.5,0.41571,0.00022,26.27995]
[1778176804538,26.68,80096.16,8.5,0.41571,0.00022,26.27995]
[1778176804702,26.67,80087.9,8.5,0.41391,0.00022,26.25116]
[1778176804947,26.67,80087.9,8.5,0.41391,0.00022,26.25116]
[1778176805107,26.67,80087.9,8.5,0.41391,0.00022,26.25116]
[1778176805519,26.67,80087.9,8.5,0.41391,0.00022,26.25116]
[1778176805586,26.67,80087.9,8.5,0.41391,0.00022,26.25116]
[1778176805611,26.67,80077.25,8.5,0.4116,0.00022,26.21335]
[1778176805775,26.67,80077.25,8.5,0.4116,0.00022,26.21335]
[1778176806026,26.67,80077.25,8.5,0.4116,0.00022,26.21335]
[1778176807584,26.67,80091.62,8.5,0.41471,0.00022,26.26401]
[1778176808442,26.67,80091.62,8.5,0.41471,0.00022,26.26401]
[1778176808820,26.67,80090.7,8.5,0.4145,0.00022,26.26075]
[1778176810399,26.67,80092.35,8.5,0.41486,0.00022,26.26648]
[1778176810454,26.67,80099.11,8.5,0.41632,0.00022,26.28972]
[1778176810950,26.67,80099.11,8.5,0.41632,0.00022,26.28972]
[1778176811047,26.67,80092.11,8.5,0.4148,0.00022,26.26556]
[1778176812584,26.67,80092.11,8.5,0.4148,0.00022,26.26556]
[1778176816059,26.66,80095.68,8.5,0.41556,0.00022,26.27772]
[1778176821903,26.66,80091.17,8.5,0.41456,0.00022,26.26179]
[1778176823554,26.66,80091.17,8.5,0.41456,0.00022,26.26179]
[1778176823567,26.66,80091.17,8.5,0.41456,0.00022,26.26179]
[1778176823752,26.66,80090.53,8.5,0.41442,0.00022,26.25947]
[1778176823992,26.66,80090.53,8.5,0.41442,0.00022,26.25947]
[1778176823996,26.66,80090.53,8.5,0.41442,0.00022,26.25947]
[1778176824028,26.66,80090.53,8.5,0.41442,0.00022,26.25947]
[1778176824076,26.66,80090.53,8.5,0.41442,0.00022,26.25947]
[1778176824167,26.66,80090.53,8.5,0.41442,0.00022,26.25947]
[1778176824197,26.66,80090.53,8.5,0.41442,0.00022,26.25947]
[1778176824718,26.66,80090.53,8.5,0.41442,0.00022,26.25947]
[1778176824775,26.66,80090.53,8.5,0.41442,0.00022,26.25947]
[1778176824291,26.66,80097.51,8.5,0.41594,0.00022,26.28363]
[1778176824924,26.66,80107.94,8.5,0.4182,0.00022,26.31908]
[1778176826068,26.66,80107.94,8.5,0.4182,0.00022,26.31908]
[1778176826434,26.66,80107.94,8.5,0.4182,0.00022,26.31908]
[1778176826487,26.66,80116.34,8.5,0.42003,0.00022,26.34703]
[1778176831100,26.66,80119.31,8.5,0.42069,0.00022,26.35689]
[1778176831201,26.66,80118.56,8.5,0.42052,0.00022,26.35077]
[1778176834298,26.66,80119.2,8.5,0.42066,0.00022,26.35287]
[1778176838922,26.66,80120.56,8.5,0.42095,0.00022,26.3573]
[1778176839213,26.66,80120.56,8.5,0.42095,0.00022,26.3573]
[1778176840370,26.66,80132.7,8.5,0.4236,0.00022,26.39623]
[1778176845725,26.66,80130.73,8.5,0.42316,0.00022,26.38994]
[1778176847258,26.66,80134.51,8.5,0.42399,0.00022,26.40187]
[1778176847297,26.66,80134.51,8.5,0.42399,0.00022,26.40187]
[1778176847310,26.66,80134.51,8.5,0.42399,0.00022,26.40187]
[1778176847647,26.66,80136.32,8.5,0.42438,0.00022,26.40753]
[1778176847859,26.66,80136.32,8.5,0.42438,0.00022,26.40753]
[1778176847902,26.66,80136.32,8.5,0.42438,0.00022,26.40753]
[1778176848035,26.66,80136.32,8.5,0.42438,0.00022,26.40753]
[1778176848098,26.66,80136.32,8.5,0.42438,0.00022,26.40753]
[1778176848489,26.66,80136.32,8.5,0.42438,0.00022,26.40753]
[1778176848629,26.66,80149.35,8.5,0.42722,0.00022,26.44771]
[1778176848961,26.66,80149.35,8.5,0.42722,0.00022,26.44771]
[1778176850854,26.66,80153.69,8.5,0.42817,0.00022,26.46077]
[1778176850912,26.66,80153.69,8.5,0.42817,0.00022,26.46077]
[1778176851110,26.66,80153.69,8.5,0.42817,0.00022,26.46077]
[1778176851282,26.66,80153.69,8.5,0.42817,0.00022,26.46077]
[1778176851373,26.66,80153.69,8.5,0.42817,0.00022,26.46077]
[1778176854202,26.66,80151.34,8.5,0.42765,0.00022,26.45367]
[1778176854922,26.66,80151.67,8.5,0.42773,0.00022,26.45465]
[1778176855019,26.66,80151.67,8.5,0.42773,0.00022,26.45465]
[1778176855242,26.66,80151.67,8.5,0.42773,0.00022,26.45465]
[1778176855434,26.66,80151.67,8.5,0.42773,0.00022,26.45465]
[1778176855485,26.66,80151.67,8.5,0.42773,0.00022,26.45465]
[1778176855509,26.66,80151.67,8.5,0.42773,0.00022,26.45465]
[1778176855719,26.66,80162.47,8.5,0.43008,0.00022,26.48671]
[1778176856243,26.66,80162.47,8.5,0.43008,0.00022,26.48671]
[1778176856734,26.66,80162.47,8.5,0.43008,0.00022,26.48671]
[1778176856750,26.66,80168.84,8.5,0.43147,0.00022,26.50516]
[1778176857028,26.66,80168.84,8.5,0.43147,0.00022,26.50516]
[1778176857089,26.66,80168.84,8.5,0.43147,0.00022,26.50516]
[1778176857411,26.66,80156.09,8.5,0.42869,0.00022,26.46782]
[1778176857916,26.66,80156.09,8.5,0.42869,0.00022,26.46782]
[1778176858416,26.66,80156.09,8.5,0.42869,0.00022,26.46782]
[1778176859920,26.66,80150.65,8.5,0.4275,0.00022,26.45149]
[1778176860179,26.66,80143.32,8.5,0.4259,0.00022,26.42914]
[1778176863205,26.66,80152.9,8.5,0.42799,0.00022,26.45826]
[1778176864817,26.66,80152.9,8.5,0.42799,0.00022,26.45826]
[1778176865673,26.66,80153.76,8.5,0.42817,0.00022,26.46083]
[1778176868524,26.66,80151.34,8.5,0.42764,0.00022,26.45353]
[1778176868687,26.66,80151.34,8.5,0.42764,0.00022,26.45353]
[1778176868773,26.66,80151.34,8.5,0.42764,0.00022,26.45353]
[1778176869248,26.66,80134.61,8.5,0.42399,0.00022,26.40198]
[1778176870923,26.66,80130.6,8.5,0.42313,0.00022,26.38944]
[1778176872063,26.66,80127.09,8.5,0.42237,0.00022,26.37826]
[1778176873684,26.66,80126.1,8.5,0.42215,0.00022,26.37511]
[1778176874152,26.66,80124.41,8.5,0.42179,0.00022,26.36973]
[1778176875527,26.66,80125.14,8.5,0.42195,0.00022,26.37209]
[1778176876300,26.66,80131.3,8.5,0.42329,0.00022,26.39181]
[1778176877096,26.66,80136.2,8.5,0.42436,0.00022,26.40725]
[1778176877304,26.66,80143.03,8.5,0.42585,0.00022,26.42847]
[1778176878486,26.66,80143.03,8.5,0.42585,0.00022,26.42847]
[1778176884353,26.66,80143.11,8.5,0.42586,0.00022,26.42867]
[1778176886302,26.66,80142.14,8.5,0.42565,0.00022,26.42568]
[1778176886430,26.66,80142.14,8.5,0.42565,0.00022,26.42568]
[1778176886443,26.66,80142.14,8.5,0.42565,0.00022,26.42568]
[1778176886689,26.66,80142.14,8.5,0.42565,0.00022,26.42568]
[1778176887430,26.66,80140.02,8.5,0.42519,0.00022,26.41912]
[1778176891555,26.66,80137.27,8.5,0.42459,0.00022,26.41061]
[1778176895601,26.66,80138.26,8.5,0.4248,0.00022,26.41003]
[1778176899585,26.66,80129.93,8.5,0.42299,0.00022,26.38383]
[1778176899637,26.66,80129.93,8.5,0.42299,0.00022,26.38383]
[1778176899647,26.66,80129.93,8.5,0.42299,0.00022,26.38383]
[1778176899725,26.66,80129.93,8.5,0.42299,0.00022,26.38383]
[1778176900747,26.66,80130.0,8.5,0.42301,0.00022,26.38408]
[1778176901777,26.66,80129.49,8.5,0.4229,0.00022,26.38247]
[1778176901876,26.66,80131.5,8.5,0.42333,0.00022,26.38887]
[1778176902491,26.66,80138.13,8.5,0.42478,0.00022,26.40971]
[1778176903495,26.67,80145.06,8.5,0.42629,0.00022,26.43113]
[1778176908530,26.66,80144.42,8.5,0.42615,0.00022,26.42914]
[1778176909522,26.66,80144.42,8.5,0.42615,0.00022,26.42914]
[1778176910544,26.66,80136.9,8.5,0.42451,0.00022,26.40584]
[1778176914624,26.66,80136.33,8.5,0.42438,0.00022,26.40404]
[1778176916080,26.66,80137.06,8.5,0.42454,0.00022,26.40634]
[1778176919280,26.66,80135.69,8.5,0.42425,0.00022,26.40208]
[1778176921669,26.67,80136.91,8.5,0.42451,0.00022,26.4059]
[1778176922629,26.67,80146.73,8.5,0.42666,0.00022,26.43624]
[1778176923006,26.67,80146.73,8.5,0.42666,0.00022,26.43624]
[1778176924973,26.67,80150.63,8.5,0.42751,0.00022,26.44808]
[1778176925180,26.67,80152.68,8.5,0.42795,0.00022,26.45423]
[1778176929243,26.66,80149.74,8.5,0.42731,0.00022,26.44534]
[1778176931036,26.66,80147.67,8.5,0.42686,0.00022,26.43905]
[1778176931697,26.66,80138.26,8.5,0.4248,0.00022,26.41007]
[1778176932553,26.66,80138.26,8.5,0.4248,0.00022,26.41007]
[1778176932704,26.66,80128.01,8.5,0.42257,0.00022,26.37773]
[1778176933711,26.66,80139.01,8.5,0.42497,0.00022,26.41243]
[1778176938747,26.67,80132.01,8.5,0.42345,0.00022,26.3905]
[1778176941094,26.67,80135.91,8.5,0.4243,0.00022,26.40281]
[1778176941899,26.67,80135.91,8.5,0.4243,0.00022,26.40281]
[1778176942000,26.67,80142.25,8.5,0.42568,0.00022,26.42253]
[1778176944038,26.67,80146.45,8.5,0.4266,0.00022,26.43542]
[1778176943784,26.67,80139.99,8.5,0.42519,0.00022,26.41554]
[1778176945655,26.67,80138.36,8.5,0.42483,0.00022,26.41047]
[1778176950833,26.67,80134.96,8.5,0.4241,0.00022,26.39987]
[1778176951759,26.67,80134.96,8.5,0.4241,0.00022,26.39987]
[1778176951792,26.67,80134.96,8.5,0.4241,0.00022,26.39987]
[1778176952816,26.67,80131.47,8.5,0.42332,0.00022,26.38517]
[1778176953161,26.67,80128.85,8.5,0.42276,0.00022,26.37689]
[1778176953653,26.67,80128.85,8.5,0.42276,0.00022,26.37689]
[1778176954826,26.67,80129.68,8.5,0.42294,0.00022,26.37957]
[1778176956882,26.67,80127.85,8.5,0.42255,0.00022,26.37381]
[1778176958390,26.67,80125.03,8.5,0.42194,0.00022,26.36482]
[1778176958889,26.67,80133.02,8.5,0.42368,0.00022,26.39031]
[1778176960502,26.67,80139.05,8.5,0.42499,0.00022,26.4092]
[1778176961265,26.67,80140.8,8.5,0.42538,0.00022,26.41464]
[1778176961910,26.67,80147.9,8.5,0.42693,0.00022,26.43641]
[1778176962183,26.67,80147.9,8.5,0.42693,0.00022,26.43641]
[1778176962459,26.67,80147.9,8.5,0.42693,0.00022,26.43641]
[1778176963597,26.67,80152.93,8.5,0.42802,0.00022,26.45159]
[1778176964146,26.67,80154.58,8.5,0.42838,0.00022,26.45651]
[1778176966063,26.67,80150.98,8.5,0.42759,0.00022,26.4457]
[1778176970791,26.67,80150.1,8.5,0.4274,0.00022,26.44301]
[1778176973994,26.67,80156.62,8.5,0.42882,0.00022,26.46251]
[1778176975414,26.67,80159.43,8.5,0.42943,0.00022,26.47081]
[1778176975773,26.67,80159.43,8.5,0.42943,0.00022,26.47081]
[1778176980407,26.67,80159.11,8.5,0.42936,0.00022,26.46979]
[1778176982085,26.67,80158.84,8.5,0.4293,0.00022,26.46897]
[1778176985089,26.67,80150.89,8.5,0.42756,0.00022,26.44521]
[1778176986063,26.67,80150.05,8.5,0.42737,0.00022,26.44267]
[1778176987307,26.67,80149.89,8.5,0.42734,0.00022,26.44218]
[1778176988319,26.67,80148.79,8.5,0.4271,0.00022,26.43884]
[1778176994136,26.67,80145.22,8.5,0.42632,0.00022,26.42796]
[1778176999171,26.67,80147.68,8.5,0.42686,0.00022,26.43547]
[1778177002175,26.67,80148.3,8.5,0.42699,0.00022,26.43735]
[1778177004458,26.67,80149.58,8.5,0.42727,0.00022,26.44123]
[1778177011256,26.67,80153.01,8.5,0.42801,0.00022,26.44785]
[1778177015088,26.66,80149.53,8.5,0.42724,0.00022,26.43734]
[1778177015458,26.66,80146.47,8.5,0.42658,0.00022,26.42804]
[1778177017299,26.66,80157.2,8.5,0.42892,0.00022,26.46033]
[1778177022334,26.66,80156.94,8.5,0.42886,0.00022,26.4595]
[1778177027369,26.66,80156.95,8.5,0.42886,0.00022,26.45948]
[1778177028824,26.66,80156.95,8.5,0.42886,0.00022,26.45948]
[1778177028833,26.66,80156.95,8.5,0.42886,0.00022,26.45948]
[1778177028855,26.66,80156.95,8.5,0.42886,0.00022,26.45948]
[1778177028883,26.66,80156.95,8.5,0.42886,0.00022,26.45948]
[1778177029095,26.66,80156.95,8.5,0.42886,0.00022,26.45948]
[1778177029390,26.66,80155.09,8.5,0.42845,0.00022,26.45393]
[1778177029916,26.66,80155.09,8.5,0.42845,0.00022,26.45393]
[1778177029921,26.66,80144.14,8.5,0.42606,0.00022,26.42078]
[1778177030392,26.66,80135.68,8.5,0.42421,0.00022,26.39452]
[1778177035546,26.66,80140.03,8.5,0.42517,0.00022,26.40817]
[1778177038808,26.66,80146.35,8.5,0.42655,0.00022,26.42764]
[1778177039144,26.66,80146.35,8.5,0.42655,0.00022,26.42764]
[1778177039459,26.66,80146.77,8.5,0.42664,0.00022,26.42893]
[1778177039696,26.66,80146.77,8.5,0.42664,0.00022,26.42893]
[1778177041719,26.66,80155.72,8.5,0.42859,0.00022,26.4559]
[1778177043192,26.66,80159.26,8.5,0.42937,0.00022,26.46638]
[1778177044334,26.66,80161.75,8.5,0.42991,0.00022,26.47369]
[1778177049529,26.66,80159.02,8.5,0.4293,0.00022,26.46558]
[1778177054566,26.66,80153.12,8.5,0.42801,0.00022,26.44797]
[1778177055340,26.66,80153.12,8.5,0.42801,0.00022,26.44797]
[1778177056661,26.66,80156.1,8.5,0.42866,0.00022,26.45687]
[1778177060842,26.66,80155.34,8.5,0.42849,0.00022,26.45456]
[1778177066651,26.66,80154.3,8.5,0.42826,0.00022,26.4514]
[1778177070458,26.66,80154.6,8.5,0.42833,0.00022,26.45227]
[1778177075864,26.65,80156.07,8.5,0.42863,0.00022,26.45292]
[1778177077176,26.65,80157.85,8.5,0.42902,0.00022,26.45819]
[1778177077189,26.65,80164.56,8.5,0.43049,0.00022,26.4779]
[1778177082767,26.65,80159.66,8.5,0.42941,0.00022,26.46344]
[1778177087145,26.65,80158.41,8.5,0.42913,0.00022,26.45971]
[1778177087326,26.65,80158.18,8.5,0.42908,0.00022,26.45902]
[1778177087386,26.65,80158.18,8.5,0.42908,0.00022,26.45902]
[1778177087614,26.65,80158.18,8.5,0.42908,0.00022,26.45902]
[1778177087740,26.65,80158.18,8.5,0.42908,0.00022,26.45902]
[1778177087804,26.65,80158.18,8.5,0.42908,0.00022,26.45902]
[1778177087980,26.65,80158.18,8.5,0.42908,0.00022,26.45902]
[1778177087981,26.65,80158.18,8.5,0.42908,0.00022,26.45902]
[1778177088082,26.65,80131.62,8.5,0.42328,0.00022,26.37751]
[1778177088341,26.65,80131.62,8.5,0.42328,0.00022,26.37751]
[1778177089083,26.65,80130.82,8.5,0.4231,0.00022,26.37498]
[1778177091000,26.65,80133.81,8.5,0.42376,0.00022,26.38447]
[1778177095703,26.65,80137.16,8.5,0.42449,0.00022,26.39502]
[1778177098880,26.65,80144.22,8.5,0.42603,0.00022,26.41691]
[1778177101742,26.65,80144.58,8.5,0.42611,0.00022,26.41801]
[1778177101742,26.65,80144.58,8.5,0.42611,0.00022,26.41801]
[1778177102525,26.65,80144.58,8.5,0.42611,0.00022,26.41801]
[1778177102900,26.65,80144.58,8.5,0.42611,0.00022,26.41801]
[1778177102908,26.65,80139.53,8.5,0.42501,0.00022,26.4024]
[1778177106484,26.65,80142.33,8.5,0.42562,0.00022,26.41111]
[1778177111980,26.65,80141.19,8.5,0.42537,0.00022,26.40763]
[1778177117016,26.65,80137.6,8.5,0.4246,0.00022,26.39653]
[1778177122054,26.66,80136.81,8.5,0.42443,0.00022,26.39414]
[1778177124329,26.66,80138.72,8.5,0.42485,0.00022,26.40013]
[1778177124354,26.66,80138.72,8.5,0.42485,0.00022,26.40013]
[1778177124537,26.66,80138.72,8.5,0.42485,0.00022,26.40013]
[1778177124583,26.66,80138.72,8.5,0.42485,0.00022,26.40013]
[1778177124591,26.66,80138.72,8.5,0.42485,0.00022,26.40013]
[1778177124715,26.66,80138.72,8.5,0.42485,0.00022,26.40013]
[1778177125054,26.66,80138.72,8.5,0.42485,0.00022,26.40013]
[1778177125152,26.66,80138.72,8.5,0.42485,0.00022,26.40013]
[1778177125155,26.66,80128.58,8.5,0.42264,0.00022,26.36815]
[1778177125332,26.66,80128.58,8.5,0.42264,0.00022,26.36815]
[1778177125843,26.66,80128.58,8.5,0.42264,0.00022,26.36815]
[1778177127301,26.66,80124.11,8.5,0.42167,0.00022,26.35382]
[1778177128134,26.66,80124.5,8.5,0.42175,0.00022,26.35511]
[1778177131059,26.66,80126.27,8.5,0.42215,0.00022,26.36091]
[1778177134497,26.66,80124.9,8.5,0.42185,0.00022,26.35292]
[1778177137188,26.66,80124.05,8.5,0.42167,0.00022,26.35024]
[1778177138104,26.67,80125.06,8.5,0.42189,0.00022,26.35353]
[1778177138112,26.67,80125.06,8.5,0.42189,0.00022,26.35353]
[1778177138244,26.67,80125.06,8.5,0.42189,0.00022,26.35353]
[1778177139178,26.67,80135.64,8.5,0.4242,0.00022,26.38721]
[1778177139394,26.67,80135.64,8.5,0.4242,0.00022,26.38721]
[1778177139477,26.67,80135.64,8.5,0.4242,0.00022,26.38721]
[1778177140522,26.67,80136.97,8.5,0.42449,0.00022,26.39139]
[1778177140847,26.67,80136.97,8.5,0.42449,0.00022,26.39139]
[1778177141985,26.67,80137.5,8.5,0.42461,0.00022,26.39306]
[1778177142288,26.67,80137.5,8.5,0.42461,0.00022,26.39306]
[1778177142422,26.67,80139.28,8.5,0.42499,0.00022,26.39862]
[1778177142786,26.67,80139.28,8.5,0.42499,0.00022,26.39862]
[1778177143326,26.67,80140.97,8.5,0.42536,0.00022,26.40387]
[1778177149249,26.67,80139.87,8.5,0.42513,0.00022,26.40052]
[1778177149879,26.67,80139.87,8.5,0.42513,0.00022,26.40052]
[1778177151234,26.67,80144.85,8.5,0.42622,0.00022,26.41589]
[1778177152108,26.67,80146.03,8.5,0.42647,0.00022,26.4195]
[1778177152210,26.67,80146.03,8.5,0.42647,0.00022,26.4195]
[1778177152842,26.67,80147.14,8.5,0.42672,0.00022,26.42289]
[1778177153296,26.67,80157.6,8.5,0.429,0.00022,26.45432]
[1778177153342,26.67,80157.6,8.5,0.429,0.00022,26.45432]
[1778177153406,26.67,80157.6,8.5,0.429,0.00022,26.45432]
[1778177153475,26.67,80157.6,8.5,0.429,0.00022,26.45432]
[1778177153586,26.67,80157.6,8.5,0.429,0.00022,26.45432]
[1778177154212,26.67,80157.6,8.5,0.429,0.00022,26.45432]
[1778177154325,26.67,80157.6,8.5,0.429,0.00022,26.45432]
[1778177154293,26.67,80166.15,8.5,0.43087,0.00022,26.47936]
[1778177156544,26.67,80166.49,8.5,0.43094,0.00022,26.48031]
[1778177156611,26.67,80166.49,8.5,0.43094,0.00022,26.48031]
[1778177157237,26.67,80166.49,8.5,0.43094,0.00022,26.48031]
[1778177162349,26.66,80164.77,8.5,0.43055,0.00022,26.47519]
[1778177166866,26.66,80166.93,8.5,0.43102,0.00022,26.48141]
[1778177172426,26.66,80165.19,8.5,0.43063,0.00022,26.47623]
[1778177174948,26.66,80165.93,8.5,0.43079,0.00022,26.47836]
[1778177175023,26.66,80165.93,8.5,0.43079,0.00022,26.47836]
[1778177175193,26.66,80165.93,8.5,0.43079,0.00022,26.47836]
[1778177175206,26.66,80165.93,8.5,0.43079,0.00022,26.47836]
[1778177175363,26.66,80168.59,8.5,0.43137,0.00022,26.48601]
[1778177175519,26.66,80168.59,8.5,0.43137,0.00022,26.48601]
[1778177176255,26.66,80180.48,8.5,0.43397,0.00022,26.51969]
[1778177177016,26.66,80189.93,8.5,0.43604,0.00022,26.54566]
[1778177178026,26.66,80189.93,8.5,0.43604,0.00022,26.54566]
[1778177178103,26.66,80189.93,8.5,0.43604,0.00022,26.54566]
[1778177179016,26.66,80187.73,8.5,0.43556,0.00022,26.53969]
[1778177181378,26.66,80187.8,8.5,0.43558,0.00022,26.5399]
[1778177184465,26.66,80188.44,8.5,0.43572,0.00022,26.54166]
[1778177184579,26.66,80188.44,8.5,0.43572,0.00022,26.54166]
[1778177186582,26.66,80189.48,8.5,0.43595,0.00022,26.5445]
[1778177190563,26.66,80182.43,8.5,0.43441,0.00022,26.52523]
[1778177193233,26.66,80179.92,8.5,0.43385,0.00022,26.51457]
[1778177193458,26.66,80179.72,8.5,0.4338,0.00022,26.514]
[1778177195106,26.66,80176.79,8.5,0.43316,0.00022,26.50579]
[1778177196360,26.66,80174.0,8.5,0.43255,0.00022,26.49789]
[1778177196836,26.66,80172.37,8.5,0.43219,0.00022,26.49325]
[1778177197136,26.66,80172.37,8.5,0.43219,0.00022,26.49325]
[1778177197609,26.66,80164.61,8.5,0.43049,0.00022,26.47087]
[1778177199597,26.66,80161.63,8.5,0.42984,0.00022,26.46215]
[1778177204659,26.66,80159.16,8.5,0.4293,0.00022,26.45483]
[1778177209695,26.66,80158.71,8.5,0.4292,0.00022,26.45347]
[1778177211955,26.66,80158.85,8.5,0.42923,0.00022,26.45388]
[1778177214730,26.66,80171.37,8.5,0.43196,0.00022,26.49026]
[1778177216171,26.66,80171.37,8.5,0.43196,0.00022,26.49026]
[1778177217177,26.66,80182.68,8.5,0.43444,0.00022,26.52204]
[1778177218090,26.66,80182.68,8.5,0.43444,0.00022,26.52204]
[1778177218204,26.66,80182.68,8.5,0.43444,0.00022,26.52204]
[1778177220473,26.65,80184.28,8.5,0.43478,0.00022,26.52645]
[1778177222503,26.65,80185.69,8.5,0.43509,0.00022,26.53032]
[1778177224282,26.65,80188.64,8.5,0.43574,0.00022,26.53837]
[1778177224532,26.65,80188.85,8.5,0.43578,0.00022,26.53894]
[1778177229018,26.65,80191.84,8.5,0.43644,0.00022,26.54705]
[1778177229022,26.65,80191.84,8.5,0.43644,0.00022,26.54705]
[1778177230758,26.66,80196.1,8.5,0.43738,0.00022,26.55847]
[1778177232985,26.66,80193.29,8.5,0.43676,0.00022,26.55098]
[1778177234871,26.66,80184.5,8.5,0.43484,0.00022,26.52711]
[1778177239907,26.66,80183.11,8.5,0.43453,0.00022,26.52327]
[1778177241129,26.66,80183.11,8.5,0.43453,0.00022,26.52327]
[1778177241130,26.66,80183.11,8.5,0.43453,0.00022,26.52327]
[1778177241628,26.66,80182.94,8.5,0.4345,0.00022,26.52279]
[1778177241921,26.66,80174.85,8.5,0.43272,0.00022,26.50016]
[1778177242458,26.66,80174.85,8.5,0.43272,0.00022,26.50016]
[1778177242688,26.66,80174.85,8.5,0.43272,0.00022,26.50016]
[1778177242876,26.66,80174.85,8.5,0.43272,0.00022,26.50016]
[1778177244061,26.66,80172.86,8.5,0.43229,0.00022,26.49451]
[1778177246543,26.65,80173.19,8.5,0.43235,0.00022,26.49538]
[1778177248745,26.65,80167.09,8.5,0.43102,0.00022,26.47785]
[1778177249661,26.65,80165.55,8.5,0.43068,0.00022,26.47337]
[1778177249770,26.65,80165.55,8.5,0.43068,0.00022,26.47337]
[1778177254346,26.65,80168.0,8.5,0.4312,0.00022,26.47674]
[1778177256481,26.65,80173.05,8.5,0.4323,0.00022,26.49116]
[1778177258440,26.65,80177.09,8.5,0.43319,0.00022,26.50258]
[1778177258508,26.65,80181.96,8.5,0.43425,0.00022,26.51618]
[1778177261497,26.65,80188.07,8.5,0.43559,0.00022,26.53298]
[1778177263534,26.65,80193.07,8.5,0.43669,0.00022,26.54652]
[1778177266702,26.65,80195.5,8.5,0.43722,0.00022,26.55306]
[1778177266730,26.65,80195.5,8.5,0.43722,0.00022,26.55306]
[1778177266888,26.65,80195.5,8.5,0.43722,0.00022,26.55306]
[1778177266984,26.65,80195.5,8.5,0.43722,0.00022,26.55306]
[1778177267097,26.65,80199.1,8.5,0.43801,0.00022,26.56262]
[1778177268104,26.65,80205.96,8.5,0.43952,0.00022,26.5805]
[1778177269301,26.65,80205.96,8.5,0.43952,0.00022,26.5805]
[1778177269767,26.65,80208.27,8.5,0.44002,0.00022,26.58641]
[1778177269967,26.65,80208.27,8.5,0.44002,0.00022,26.58641]
[1778177270012,26.65,80208.27,8.5,0.44002,0.00022,26.58641]
[1778177270294,26.65,80208.27,8.5,0.44002,0.00022,26.58641]
[1778177270415,26.65,80208.27,8.5,0.44002,0.00022,26.58641]
[1778177270393,26.65,80213.32,8.5,0.44113,0.00022,26.59926]
[1778177270517,26.65,80213.32,8.5,0.44113,0.00022,26.59926]
[1778177271429,26.65,80213.52,8.5,0.44117,0.00022,26.59969]
[1778177273144,26.64,80210.85,8.5,0.44058,0.00022,26.59289]
[1778177275098,26.64,80210.39,8.5,0.44047,0.00022,26.59167]
[1778177281102,26.64,80210.91,8.5,0.44058,0.00022,26.59296]
[1778177286300,26.63,80216.04,8.5,0.44167,0.00022,26.60556]
[1778177287587,26.62,80215.96,8.5,0.44164,0.00022,26.60525]
[1778177290979,26.62,80215.96,8.5,0.44163,0.00022,26.60512]
[1778177291734,26.62,80216.51,8.5,0.44175,0.00022,26.60649]
[1778177293376,26.62,80213.91,8.5,0.44118,0.00022,26.59994]
[1778177294535,26.62,80210.63,8.5,0.44045,0.00022,26.5916]
[1778177296212,26.62,80210.74,8.5,0.44048,0.00022,26.59187]
[1778177296826,26.62,80210.34,8.5,0.44039,0.00022,26.59084]
[1778177297712,26.61,80210.51,8.5,0.44043,0.00022,26.59127]
[1778177297716,26.61,80210.51,8.5,0.44043,0.00022,26.59127]
[1778177298387,26.61,80204.09,8.5,0.43901,0.00022,26.57471]
[1778177299811,26.61,80200.01,8.5,0.43812,0.00022,26.56401]
[1778177300927,26.62,80199.57,8.5,0.43802,0.00022,26.56288]
[1778177300940,26.62,80199.57,8.5,0.43802,0.00022,26.56288]
[1778177300968,26.62,80199.57,8.5,0.43802,0.00022,26.56288]
[1778177300993,26.62,80199.57,8.5,0.43802,0.00022,26.56288]
[1778177301408,26.62,80198.57,8.5,0.43781,0.00022,26.56026]
[1778177302415,26.62,80189.54,8.5,0.43583,0.00022,26.53604]
[1778177302915,26.62,80189.54,8.5,0.43583,0.00022,26.53604]
[1778177302917,26.62,80189.54,8.5,0.43583,0.00022,26.53604]
[1778177302955,26.62,80189.54,8.5,0.43583,0.00022,26.53604]
[1778177303427,26.62,80179.44,8.5,0.43361,0.00022,26.50816]
[1778177304017,26.62,80179.44,8.5,0.43361,0.00022,26.50816]
[1778177304164,26.62,80179.44,8.5,0.43361,0.00022,26.50816]
[1778177309470,26.62,80172.5,8.5,0.43208,0.00022,26.48847]
[1778177314066,26.61,80174.59,8.5,0.43253,0.00022,26.4907]
[1778177314255,26.61,80174.59,8.5,0.43253,0.00022,26.4907]
[1778177314363,26.61,80174.59,8.5,0.43253,0.00022,26.4907]
[1778177319540,26.61,80178.59,8.5,0.4334,0.00022,26.50198]
[1778177324575,26.62,80179.32,8.5,0.43357,0.00022,26.50406]
[1778177326101,26.62,80179.32,8.5,0.43357,0.00022,26.50406]
[1778177326115,26.62,80179.32,8.5,0.43357,0.00022,26.50406]
[1778177326203,26.62,80179.32,8.5,0.43357,0.00022,26.50408]
[1778177326696,26.62,80179.32,8.5,0.43357,0.00022,26.50408]
[1778177327156,26.62,80179.32,8.5,0.43357,0.00022,26.50408]
[1778177327227,26.62,80189.66,8.5,0.43584,0.00022,26.53266]
[1778177327538,26.62,80189.66,8.5,0.43584,0.00022,26.53266]
[1778177327547,26.62,80189.66,8.5,0.43584,0.00022,26.53266]
[1778177333638,26.62,80188.15,8.5,0.43552,0.00022,26.52865]
[1778177339046,26.62,80187.75,8.5,0.43544,0.00022,26.52764]
[1778177339049,26.62,80187.75,8.5,0.43544,0.00022,26.52764]
[1778177340691,26.62,80176.17,8.5,0.4329,0.00022,26.4955]
[1778177345729,26.63,80178.58,8.5,0.43344,0.00022,26.50234]
[1778177349100,26.63,80178.42,8.5,0.4334,0.00022,26.50193]
[1778177349114,26.63,80178.42,8.5,0.4334,0.00022,26.50193]
[1778177349137,26.63,80167.97,8.5,0.43111,0.00022,26.47214]
[1778177350225,26.63,80167.97,8.5,0.43111,0.00022,26.47214]
[1778177350383,26.63,80167.97,8.5,0.43111,0.00022,26.47214]
[1778177355803,26.63,80161.68,8.5,0.42973,0.00022,26.45374]
[1778177357817,26.63,80168.13,8.5,0.43114,0.00022,26.47253]
[1778177358824,26.63,80176.7,8.5,0.43302,0.00022,26.497]
[1778177359778,26.63,80176.7,8.5,0.43302,0.00022,26.497]
[1778177364866,26.63,80167.12,8.5,0.43093,0.00022,26.46966]
[1778177365657,26.63,80167.12,8.5,0.43093,0.00022,26.46966]
[1778177370908,26.62,80163.4,8.5,0.43009,0.00022,26.45864]
[1778177374669,26.62,80164.33,8.5,0.43028,0.00022,26.45759]
[1778177376083,26.62,80162.38,8.5,0.42985,0.00022,26.45184]
[1778177376143,26.62,80162.38,8.5,0.42985,0.00022,26.45184]
[1778177379232,26.62,80158.55,8.5,0.42901,0.00022,26.44047]
[1778177380635,26.62,80158.47,8.5,0.42899,0.00022,26.44019]
[1778177380640,26.62,80158.47,8.5,0.42899,0.00022,26.44019]
[1778177380853,26.62,80158.47,8.5,0.42899,0.00022,26.44019]
[1778177381458,26.62,80158.47,8.5,0.42899,0.00022,26.44019]
[1778177381808,26.61,80156.88,8.5,0.42863,0.00022,26.43541]
[1778177381851,26.61,80156.88,8.5,0.42863,0.00022,26.43541]
[1778177381897,26.61,80156.88,8.5,0.42863,0.00022,26.43541]
[1778177381930,26.61,80156.88,8.5,0.42863,0.00022,26.43541]
[1778177382217,26.61,80156.88,8.5,0.42863,0.00022,26.43541]
[1778177384151,26.61,80147.65,8.5,0.42661,0.00022,26.40753]
[1778177384927,26.61,80145.39,8.5,0.42612,0.00022,26.40058]
[1778177385381,26.61,80145.39,8.5,0.42612,0.00022,26.40058]
[1778177385759,26.62,80143.94,8.5,0.4258,0.00022,26.3962]
[1778177385977,26.62,80143.94,8.5,0.4258,0.00022,26.3962]
[1778177386010,26.62,80143.94,8.5,0.4258,0.00022,26.3962]
[1778177386019,26.62,80143.94,8.5,0.4258,0.00022,26.3962]
[1778177386095,26.62,80143.94,8.5,0.4258,0.00022,26.3962]
[1778177386338,26.62,80143.94,8.5,0.4258,0.00022,26.3962]
[1778177386368,26.62,80143.94,8.5,0.4258,0.00022,26.3962]
[1778177386501,26.62,80143.94,8.5,0.4258,0.00022,26.3962]
[1778177386578,26.62,80136.69,8.5,0.42423,0.00022,26.3737]
[1778177387027,26.62,80118.01,8.5,0.42015,0.00022,26.31365]
[1778177388558,26.62,80118.01,8.5,0.42015,0.00022,26.31365]
[1778177389395,26.62,80119.32,8.5,0.42044,0.00022,26.31802]
[1778177390496,26.62,80117.73,8.5,0.4201,0.00022,26.31287]
[1778177390878,26.62,80116.94,8.5,0.41993,0.00022,26.31031]
[1778177391130,26.62,80116.94,8.5,0.41993,0.00022,26.31031]
[1778177391303,26.62,80116.94,8.5,0.41993,0.00022,26.31031]
[1778177391458,26.62,80116.94,8.5,0.41993,0.00022,26.31031]
[1778177392665,26.62,80113.56,8.5,0.41919,0.00022,26.29916]
[1778177393079,26.62,80113.56,8.5,0.41919,0.00022,26.29916]
[1778177393099,26.62,80113.56,8.5,0.41919,0.00022,26.29916]
[1778177393169,26.62,80113.56,8.5,0.41919,0.00022,26.29916]
[1778177393433,26.62,80113.56,8.5,0.41919,0.00022,26.29916]
[1778177393604,26.62,80113.56,8.5,0.41919,0.00022,26.29916]
[1778177393631,26.62,80113.56,8.5,0.41919,0.00022,26.29916]
[1778177395137,26.62,80111.77,8.5,0.41881,0.00022,26.29328]
[1778177396259,26.63,80116.98,8.5,0.41995,0.00022,26.31065]
[1778177396297,26.63,80116.98,8.5,0.41995,0.00022,26.31065]
[1778177397306,26.63,80117.75,8.5,0.42012,0.00022,26.31322]
[1778177400147,26.63,80114.61,8.5,0.41944,0.00022,26.30293]
[1778177400195,26.63,80114.61,8.5,0.41944,0.00022,26.30293]
[1778177403315,26.63,80110.14,8.5,0.41848,0.00022,26.28818]
[1778177403318,26.63,80110.14,8.5,0.41848,0.00022,26.28818]
[1778177403781,26.63,80109.61,8.5,0.41837,0.00022,26.2865]
[1778177403863,26.63,80109.61,8.5,0.41837,0.00022,26.2865]
[1778177404144,26.63,80109.61,8.5,0.41837,0.00022,26.2865]
[1778177404544,26.63,80102.97,8.5,0.41692,0.00022,26.2641]
[1778177407175,26.63,80096.6,8.5,0.41553,0.00022,26.24225]
[1778177408218,26.63,80096.6,8.5,0.41553,0.00022,26.24225]
[1778177408325,26.63,80095.0,8.5,0.41519,0.00022,26.2367]
[1778177409169,26.63,80095.0,8.5,0.41519,0.00022,26.2367]
[1778177409631,26.63,80095.0,8.5,0.41519,0.00022,26.2367]
[1778177409192,26.63,80091.71,8.5,0.41447,0.00022,26.22526]
[1778177412676,26.63,80090.65,8.5,0.41424,0.00022,26.22151]
[1778177416095,26.63,80092.7,8.5,0.41468,0.00022,26.22857]
[1778177416181,26.63,80092.7,8.5,0.41468,0.00022,26.22857]
[1778177416196,26.63,80092.7,8.5,0.41468,0.00022,26.22857]
[1778177416212,26.63,80092.7,8.5,0.41468,0.00022,26.22857]
[1778177416332,26.63,80092.7,8.5,0.41468,0.00022,26.22857]
[1778177416891,26.63,80091.87,8.5,0.41449,0.00022,26.22565]
[1778177417416,26.63,80091.87,8.5,0.41449,0.00022,26.22565]
[1778177418638,26.63,80097.69,8.5,0.41576,0.00022,26.24591]
[1778177419303,26.63,80097.39,8.5,0.4157,0.00022,26.24486]
[1778177419552,26.63,80097.39,8.5,0.4157,0.00022,26.24486]
[1778177419624,26.63,80097.39,8.5,0.4157,0.00022,26.24486]
[1778177420272,26.63,80106.6,8.5,0.41771,0.00022,26.27641]
[1778177420680,26.63,80106.6,8.5,0.41771,0.00022,26.27641]
[1778177421611,26.63,80106.6,8.5,0.41771,0.00022,26.27641]
[1778177421860,26.63,80112.34,8.5,0.41897,0.00022,26.2957]
[1778177422927,26.64,80115.05,8.5,0.41956,0.00022,26.30474]
[1778177424952,26.64,80117.94,8.5,0.4202,0.00022,26.31435]
[1778177424953,26.64,80117.94,8.5,0.4202,0.00022,26.31435]
[1778177426696,26.64,80111.45,8.5,0.41879,0.00022,26.29296]
[1778177432279,26.64,80115.69,8.5,0.41972,0.00022,26.30355]
[1778177432345,26.64,80115.69,8.5,0.41972,0.00022,26.30355]
[1778177436377,26.65,80116.09,8.5,0.41982,0.00022,26.30503]
[1778177437221,26.65,80114.36,8.5,0.41945,0.00022,26.29936]
[1778177442426,26.65,80116.46,8.5,0.41992,0.00022,26.30653]
[1778177447465,26.66,80113.08,8.5,0.4192,0.00022,26.29556]
[1778177452496,26.66,80115.72,8.5,0.41979,0.00022,26.30449]
[1778177457531,26.67,80113.57,8.5,0.41933,0.00022,26.29757]
[1778177462577,26.67,80112.78,8.5,0.41918,0.00022,26.29515]
[1778177464295,26.67,80112.65,8.5,0.41915,0.00022,26.29476]
[1778177466428,26.67,80119.33,8.5,0.42061,0.00022,26.31682]
[1778177467204,26.68,80116.19,8.5,0.41993,0.00022,26.30656]
[1778177467611,26.68,80108.9,8.5,0.41835,0.00022,26.28241]
[1778177468200,26.68,80108.9,8.5,0.41835,0.00022,26.28241]
[1778177471552,26.68,80105.77,8.5,0.41768,0.00022,26.27206]
[1778177473631,26.68,80103.72,8.5,0.41724,0.00022,26.26524]
[1778177474345,26.68,80104.41,8.5,0.41739,0.00022,26.26763]
[1778177476675,26.69,80114.64,8.5,0.41963,0.00022,26.30194]
[1778177480181,26.69,80113.53,8.5,0.41939,0.00022,26.29839]
[1778177481148,26.69,80108.68,8.5,0.41834,0.00022,26.28226]
[1778177481169,26.69,80108.68,8.5,0.41834,0.00022,26.28226]
[1778177481713,26.69,80101.87,8.5,0.41686,0.00022,26.25934]
[1778177482654,26.69,80101.87,8.5,0.41686,0.00022,26.25934]
[1778177485285,26.69,80102.42,8.5,0.417,0.00022,26.26143]
[1778177485838,26.7,80102.42,8.5,0.417,0.00022,26.26149]
[1778177486312,26.7,80102.42,8.5,0.417,0.00022,26.26149]
[1778177486360,26.7,80102.42,8.5,0.417,0.00022,26.26149]
[1778177487755,26.7,80110.71,8.5,0.41881,0.00022,26.28945]
[1778177492790,26.7,80111.07,8.5,0.41889,0.00022,26.28714]
[1778177494718,26.7,80111.07,8.5,0.41889,0.00022,26.28714]
[1778177499839,26.71,80111.51,8.5,0.41901,0.00022,26.28892]
[1778177500782,26.71,80111.51,8.5,0.41901,0.00022,26.28892]
[1778177500878,26.71,80111.51,8.5,0.41901,0.00022,26.28892]
[1778177507895,26.72,80110.17,8.5,0.41875,0.00022,26.28483]
[1778177512931,26.72,80108.35,8.5,0.41837,0.00022,26.27899]
[1778177517966,26.73,80112.14,8.5,0.41921,0.00022,26.29181]
[1778177519418,26.73,80112.14,8.5,0.41921,0.00022,26.29181]
[1778177519469,26.73,80112.14,8.5,0.41921,0.00022,26.29181]
[1778177520052,26.73,80111.73,8.5,0.41912,0.00022,26.29053]
[1778177520393,26.73,80111.73,8.5,0.41912,0.00022,26.29053]
[1778177520757,26.73,80111.73,8.5,0.41912,0.00022,26.29053]
[1778177521067,26.73,80114.33,8.5,0.41969,0.00022,26.29916]
[1778177522394,26.73,80117.82,8.5,0.42045,0.00022,26.3106]
[1778177523871,26.73,80115.8,8.5,0.42002,0.00022,26.30405]
[1778177528777,26.73,80111.79,8.5,0.41916,0.00022,26.291]
[1778177534065,26.74,80111.45,8.5,0.4191,0.00022,26.29013]
[1778177534960,26.74,80109.53,8.5,0.41869,0.00022,26.2838]
[1778177535047,26.74,80109.53,8.5,0.41869,0.00022,26.2838]
[1778177538728,26.74,80102.93,8.5,0.41727,0.00022,26.26184]
[1778177541577,26.75,80099.45,8.5,0.41652,0.00022,26.25021]
[1778177544175,26.75,80107.76,8.5,0.41834,0.00022,26.27843]
[1778177548668,26.76,80103.77,8.5,0.41749,0.00022,26.2652]
[1778177551201,26.76,80108.52,8.5,0.41853,0.00022,26.28125]
[1778177551641,26.76,80108.52,8.5,0.41853,0.00022,26.28125]
[1778177553240,26.76,80115.25,8.5,0.41998,0.00022,26.29989]
[1778177558330,26.76,80115.29,8.5,0.41999,0.00022,26.30006]
[1778177558494,26.76,80115.29,8.5,0.41999,0.00022,26.30006]
[1778177561300,26.77,80121.92,8.5,0.42145,0.00022,26.32181]
[1778177566593,26.77,80124.07,8.5,0.42192,0.00022,26.32882]
[1778177566920,26.77,80119.5,8.5,0.42093,0.00022,26.31414]
[1778177567198,26.77,80119.5,8.5,0.42093,0.00022,26.31414]
[1778177567567,26.77,80119.5,8.5,0.42093,0.00022,26.31414]
[1778177567600,26.77,80111.97,8.5,0.4193,0.00022,26.28953]
[1778177568042,26.77,80111.97,8.5,0.4193,0.00022,26.28953]
[1778177568352,26.77,80104.42,8.5,0.41766,0.00022,26.26438]
[1778177570600,26.77,80102.86,8.5,0.41733,0.00022,26.25917]
[1778177576411,26.78,80104.46,8.5,0.4177,0.00022,26.26494]
[1778177581673,26.78,80105.29,8.5,0.4179,0.00022,26.2679]
[1778177587487,26.79,80107.07,8.5,0.4183,0.00022,26.27413]
[1778177590191,26.79,80107.37,8.5,0.41837,0.00022,26.2752]
[1778177591295,26.79,80105.49,8.5,0.41797,0.00022,26.26896]
[1778177596554,26.8,80105.54,8.5,0.418,0.00022,26.26937]
[1778177601233,26.8,80111.46,8.5,0.41929,0.00022,26.28917]
[1778177606629,26.8,80107.89,8.5,0.41853,0.00022,26.27753]
[1778177609678,26.81,80107.55,8.5,0.41846,0.00022,26.27647]
[1778177610567,26.81,80107.03,8.5,0.41835,0.00022,26.27478]
[1778177611230,26.81,80101.84,8.5,0.41723,0.00022,26.25742]
[1778177616705,26.81,80100.16,8.5,0.41687,0.00022,26.24832]
[1778177620218,26.82,80096.96,8.5,0.41619,0.00022,26.23761]
[1778177624762,26.82,80110.56,8.5,0.41915,0.00022,26.28343]
[1778177627159,26.82,80111.39,8.5,0.41933,0.00022,26.28623]
[1778177628899,26.82,80114.6,8.5,0.42003,0.00022,26.29682]
[1778177629204,26.82,80114.6,8.5,0.42003,0.00022,26.29682]
[1778177629720,26.82,80114.6,8.5,0.42003,0.00022,26.29682]
[1778177632211,26.82,80120.89,8.5,0.4214,0.00022,26.31729]
[1778177635320,26.83,80121.11,8.5,0.42145,0.00022,26.31805]
[1778177636422,26.83,80121.87,8.5,0.42162,0.00022,26.32051]
[1778177639735,26.83,80129.2,8.5,0.42321,0.00022,26.34391]
[1778177641789,26.83,80132.73,8.5,0.42398,0.00022,26.35506]
[1778177641975,26.83,80133.49,8.5,0.42415,0.00022,26.35747]
[1778177642459,26.83,80133.49,8.5,0.42415,0.00022,26.35747]
[1778177648480,26.83,80140.89,8.5,0.42576,0.00022,26.38035]
[1778177649943,26.83,80142.75,8.5,0.42616,0.00022,26.38601]
[1778177657291,26.83,80144.11,8.5,0.42645,0.00022,26.39013]
[1778177657466,26.83,80144.11,8.5,0.42645,0.00022,26.39013]
[1778177660452,26.83,80147.3,8.5,0.42714,0.00022,26.39973]
[1778177660497,26.83,80147.3,8.5,0.42714,0.00022,26.39973]
[1778177660650,26.83,80147.3,8.5,0.42714,0.00022,26.39973]
[1778177660733,26.83,80147.3,8.5,0.42714,0.00022,26.39973]
[1778177660858,26.83,80147.3,8.5,0.42714,0.00022,26.39973]
[1778177661827,26.83,80155.81,8.5,0.42899,0.00022,26.42507]
[1778177663374,26.83,80161.25,8.5,0.43017,0.00022,26.44099]
[1778177663389,26.83,80161.25,8.5,0.43017,0.00022,26.44099]
[1778177663572,26.83,80161.25,8.5,0.43017,0.00022,26.44099]
[1778177666066,26.82,80154.53,8.5,0.4287,0.00022,26.42118]
[1778177667044,26.82,80154.53,8.5,0.4287,0.00022,26.42118]
[1778177672108,26.82,80150.82,8.5,0.42788,0.00022,26.40637]
[1778177673318,26.82,80150.82,8.5,0.42788,0.00022,26.40637]
[1778177673342,26.82,80150.82,8.5,0.42788,0.00022,26.40637]
[1778177674779,26.82,80150.4,8.5,0.42778,0.00022,26.4051]
[1778177676117,26.82,80150.46,8.5,0.4278,0.00022,26.40526]
[1778177680664,26.82,80150.22,8.5,0.42774,0.00022,26.40451]
[1778177681686,26.82,80150.63,8.5,0.42783,0.00022,26.40573]
[1778177683925,26.82,80151.23,8.5,0.42796,0.00022,26.40751]
[1778177684142,26.82,80151.5,8.5,0.42802,0.00022,26.4083]
[1778177684211,26.82,80151.5,8.5,0.42802,0.00022,26.4083]
[1778177684252,26.82,80151.5,8.5,0.42802,0.00022,26.4083]
[1778177684457,26.82,80151.5,8.5,0.42802,0.00022,26.4083]
[1778177684681,26.82,80159.94,8.5,0.42985,0.00022,26.43319]
[1778177685736,26.82,80159.94,8.5,0.42985,0.00022,26.43319]
[1778177685780,26.82,80159.94,8.5,0.42985,0.00022,26.43319]
[1778177685832,26.82,80169.46,8.5,0.43192,0.00022,26.4606]
[1778177688735,26.82,80167.18,8.5,0.43142,0.00022,26.45407]
[1778177688974,26.81,80166.9,8.5,0.43136,0.00022,26.45322]
[1778177694263,26.81,80159.69,8.5,0.42978,0.00022,26.43225]
[1778177699741,26.81,80157.67,8.5,0.42933,0.00022,26.42626]
[1778177705341,26.81,80158.1,8.5,0.42941,0.00022,26.42738]
[1778177710798,26.8,80158.86,8.5,0.42957,0.00022,26.42951]
[1778177710844,26.8,80158.86,8.5,0.42957,0.00022,26.42951]
[1778177712446,26.8,80159.67,8.5,0.42974,0.00022,26.43184]
[1778177712507,26.8,80159.67,8.5,0.42974,0.00022,26.43184]
[1778177718432,26.8,80158.78,8.5,0.42953,0.00022,26.42904]
[1778177720244,26.8,80156.82,8.5,0.42911,0.00022,26.42325]
[1778177720447,26.8,80156.82,8.5,0.42911,0.00022,26.42325]
[1778177720518,26.8,80156.82,8.5,0.42911,0.00022,26.42325]
[1778177721092,26.79,80153.92,8.5,0.42847,0.00022,26.41464]
[1778177721296,26.79,80153.92,8.5,0.42847,0.00022,26.41464]
[1778177721401,26.79,80153.92,8.5,0.42847,0.00022,26.41464]
[1778177721556,26.79,80153.92,8.5,0.42847,0.00022,26.41464]
[1778177721694,26.79,80153.92,8.5,0.42847,0.00022,26.41464]
[1778177721738,26.79,80153.92,8.5,0.42847,0.00022,26.41464]
[1778177721839,26.8,80139.63,8.5,0.42537,0.00022,26.37145]
[1778177723666,26.8,80136.04,8.5,0.42459,0.00022,26.36034]
[1778177726422,26.8,80135.53,8.5,0.42449,0.00022,26.35889]
[1778177727076,26.8,80136.67,8.5,0.42474,0.00022,26.36252]
[1778177728429,26.8,80136.09,8.5,0.42461,0.00022,26.36072]
[1778177728433,26.8,80136.09,8.5,0.42461,0.00022,26.36072]
[1778177733542,26.81,80132.96,8.5,0.42394,0.00022,26.34748]
[1778177738577,26.81,80132.28,8.5,0.42381,0.00022,26.34557]
[1778177740323,26.81,80132.18,8.5,0.42379,0.00022,26.34529]
[1778177741463,26.81,80133.39,8.5,0.42405,0.00022,26.34908]
[1778177741560,26.81,80133.39,8.5,0.42405,0.00022,26.34908]
[1778177741617,26.81,80133.39,8.5,0.42405,0.00022,26.34908]
[1778177741658,26.81,80140.93,8.5,0.4257,0.00022,26.37249]
[1778177745811,26.82,80142.96,8.5,0.42615,0.00022,26.37885]
[1778177746441,26.82,80147.31,8.5,0.42709,0.00022,26.39204]
[1778177748674,26.82,80153.23,8.5,0.42838,0.00022,26.40974]
[1778177751984,26.82,80153.56,8.5,0.42845,0.00022,26.41068]
[1778177752672,26.82,80156.83,8.5,0.42916,0.00022,26.42031]
[1778177752678,26.82,80156.83,8.5,0.42916,0.00022,26.42031]
[1778177752946,26.82,80156.83,8.5,0.42916,0.00022,26.42031]
[1778177753028,26.82,80164.69,8.5,0.43087,0.00022,26.44319]
[1778177753554,26.82,80164.69,8.5,0.43087,0.00022,26.44319]
[1778177753564,26.82,80164.69,8.5,0.43087,0.00022,26.44319]
[1778177753654,26.82,80164.69,8.5,0.43087,0.00022,26.44319]
[1778177753663,26.82,80164.69,8.5,0.43087,0.00022,26.44319]
[1778177753682,26.82,80164.69,8.5,0.43087,0.00022,26.44319]
[1778177753739,26.82,80164.69,8.5,0.43087,0.00022,26.44319]
[1778177753778,26.82,80164.69,8.5,0.43087,0.00022,26.44319]
[1778177753853,26.82,80164.69,8.5,0.43087,0.00022,26.44319]
[1778177753876,26.82,80164.69,8.5,0.43087,0.00022,26.44319]
[1778177754786,26.81,80168.96,8.5,0.43179,0.00022,26.45541]
[1778177754803,26.82,80176.41,8.5,0.43342,0.00022,26.47643]
[1778177755630,26.82,80176.41,8.5,0.43342,0.00022,26.47643]
[1778177756303,26.82,80179.37,8.5,0.43406,0.00022,26.48465]
[1778177756932,26.82,80179.37,8.5,0.43406,0.00022,26.48465]
[1778177758045,26.82,80173.5,8.5,0.43279,0.00022,26.46834]
[1778177758341,26.82,80173.5,8.5,0.43279,0.00022,26.46834]
[1778177760624,26.82,80169.8,8.5,0.43199,0.00022,26.45796]
[1778177762923,26.82,80176.11,8.5,0.43337,0.00022,26.47582]
[1778177763951,26.82,80176.23,8.5,0.4334,0.00022,26.4762]
[1778177764396,26.83,80179.14,8.5,0.43404,0.00022,26.48433]
[1778177764405,26.83,80179.14,8.5,0.43404,0.00022,26.48433]
[1778177764570,26.83,80179.14,8.5,0.43404,0.00022,26.48433]
[1778177764630,26.83,80179.14,8.5,0.43404,0.00022,26.48433]
[1778177764745,26.83,80179.14,8.5,0.43404,0.00022,26.48433]
[1778177764948,26.83,80185.26,8.5,0.43538,0.00022,26.50116]
[1778177765605,26.83,80185.26,8.5,0.43538,0.00022,26.50116]
[1778177765763,26.83,80185.26,8.5,0.43538,0.00022,26.50116]
[1778177766095,26.83,80190.65,8.5,0.43656,0.00022,26.51574]
[1778177767639,26.83,80193.48,8.5,0.43718,0.00022,26.52331]
[1778177767690,26.83,80193.48,8.5,0.43718,0.00022,26.52331]
[1778177767723,26.83,80193.48,8.5,0.43718,0.00022,26.52331]
[1778177772821,26.84,80183.8,8.5,0.43509,0.00022,26.49748]
[1778177774409,26.84,80185.2,8.5,0.4354,0.00022,26.50133]
[1778177774611,26.84,80185.2,8.5,0.4354,0.00022,26.50133]
[1778177777324,26.84,80185.77,8.5,0.43553,0.00022,26.50297]
[1778177778032,26.84,80185.77,8.5,0.43553,0.00022,26.50297]
[1778177778038,26.84,80185.77,8.5,0.43553,0.00022,26.50297]
[1778177778047,26.84,80185.77,8.5,0.43553,0.00022,26.50297]
[1778177778112,26.84,80185.82,8.5,0.43555,0.00022,26.50314]
[1778177778117,26.84,80185.82,8.5,0.43555,0.00022,26.50314]
[1778177778644,26.84,80185.82,8.5,0.43555,0.00022,26.50314]
[1778177778650,26.84,80185.82,8.5,0.43555,0.00022,26.50314]
[1778177779912,26.84,80186.0,8.5,0.43559,0.00022,26.50366]
[1778177779921,26.84,80186.0,8.5,0.43559,0.00022,26.50366]
[1778177779946,26.84,80186.0,8.5,0.43559,0.00022,26.50366]
[1778177780222,26.84,80185.93,8.5,0.43558,0.00022,26.5035]
[1778177781286,26.85,80186.0,8.5,0.43559,0.00022,26.50373]
[1778177783373,26.85,80186.15,8.5,0.43563,0.00022,26.50419]
[1778177785993,26.85,80193.31,8.5,0.4372,0.00022,26.52343]
[1778177792338,26.86,80191.51,8.5,0.43681,0.00022,26.51513]
[1778177793497,26.86,80188.76,8.5,0.43621,0.00022,26.5078]
[1778177793505,26.86,80188.76,8.5,0.43621,0.00022,26.5078]
[1778177793623,26.86,80188.76,8.5,0.43621,0.00022,26.5078]
[1778177793971,26.86,80181.53,8.5,0.43464,0.00022,26.48821]
[1778177799005,26.86,80179.48,8.5,0.43421,0.00022,26.48275]
[1778177800506,26.86,80179.62,8.5,0.43424,0.00022,26.48317]
[1778177804035,26.87,80180.59,8.5,0.43446,0.00022,26.48594]
[1778177805466,26.87,80180.89,8.5,0.43453,0.00022,26.48679]
[1778177809679,26.87,80181.06,8.5,0.43458,0.00022,26.48741]
[1778177815139,26.88,80175.09,8.5,0.4333,0.00022,26.4711]
[1778177821086,26.88,80172.69,8.5,0.43279,0.00022,26.46454]
[1778177824920,26.89,80176.78,8.5,0.4337,0.00022,26.4761]
[1778177830678,26.9,80181.12,8.5,0.43466,0.00022,26.48823]
[1778177831953,26.9,80181.16,8.5,0.43467,0.00022,26.4884]
[1778177837293,26.9,80182.04,8.5,0.43488,0.00022,26.49096]
[1778177840244,26.9,80181.75,8.5,0.43482,0.00022,26.49022]
[1778177842579,26.91,80183.75,8.5,0.43526,0.00022,26.49571]
[1778177842587,26.91,80183.75,8.5,0.43526,0.00022,26.49571]
[1778177850389,26.91,80179.43,8.5,0.43434,0.00022,26.48414]
[1778177857800,26.92,80179.0,8.5,0.43424,0.00022,26.47935]
[1778177857872,26.92,80179.0,8.5,0.43424,0.00022,26.47935]
[1778177859452,26.92,80189.53,8.5,0.43654,0.00022,26.50805]
[1778177864487,26.93,80192.86,8.5,0.43728,0.00022,26.51701]
[1778177869524,26.93,80192.82,8.5,0.43728,0.00022,26.51702]
[1778177870918,26.93,80192.82,8.5,0.43728,0.00022,26.51702]
[1778177876576,26.94,80194.96,8.5,0.43776,0.00022,26.52282]
[1778177880107,26.94,80195.21,8.5,0.43782,0.00022,26.52352]
[1778177885640,26.94,80193.87,8.5,0.43755,0.00022,26.52015]
[1778177889145,26.94,80191.69,8.5,0.43708,0.00022,26.51444]
[1778177889146,26.94,80191.69,8.5,0.43708,0.00022,26.51444]
[1778177889873,26.94,80188.95,8.5,0.43648,0.00022,26.50718]
[1778177889905,26.95,80179.45,8.5,0.43442,0.00022,26.48152]
[1778177890902,26.95,80179.45,8.5,0.43442,0.00022,26.48152]
[1778177894325,26.95,80174.61,8.5,0.43338,0.00022,26.46827]
[1778177894371,26.95,80174.61,8.5,0.43338,0.00022,26.46827]
[1778177897395,26.95,80174.35,8.5,0.43334,0.00022,26.46766]
[1778177898184,26.95,80174.35,8.5,0.43334,0.00022,26.46766]
[1778177898321,26.95,80177.31,8.5,0.43398,0.00022,26.4759]
[1778177899739,26.96,80190.19,8.5,0.43678,0.00022,26.51083]
[1778177904775,26.96,80190.49,8.5,0.43686,0.00022,26.51174]
[1778177909810,26.96,80190.87,8.5,0.43695,0.00022,26.51284]
[1778177914845,26.97,80191.49,8.5,0.43708,0.00022,26.51088]
[1778177916590,26.97,80191.42,8.5,0.43707,0.00022,26.51072]
[1778177919953,26.97,80191.13,8.5,0.43701,0.00022,26.51]
[1778177920104,26.97,80191.13,8.5,0.43701,0.00022,26.51]
[1778177920887,26.97,80202.29,8.5,0.43944,0.00022,26.53908]
[1778177925922,26.98,80197.62,8.5,0.43844,0.00022,26.52718]
[1778177926495,26.98,80197.62,8.5,0.43844,0.00022,26.52718]
[1778177931966,26.98,80196.23,8.5,0.43815,0.00022,26.52367]
[1778177937001,26.98,80194.19,8.5,0.43771,0.00022,26.51843]
[1778177941502,26.99,80193.52,8.5,0.43757,0.00022,26.51674]
[1778177948080,26.99,80198.74,8.5,0.43872,0.00022,26.53047]
[1778177954159,26.99,80198.32,8.5,0.43863,0.00022,26.52946]
[1778177962178,27.0,80194.59,8.5,0.43784,0.00022,26.51993]
[1778177967214,27.0,80195.12,8.5,0.43796,0.00022,26.52139]
[1778177972249,27.01,80197.59,8.5,0.4385,0.00022,26.5242]
[1778177977284,27.01,80192.46,8.5,0.43739,0.00022,26.51089]
[1778177983281,27.01,80187.2,8.5,0.43626,0.00022,26.49702]
[1778177983420,27.01,80185.72,8.5,0.43594,0.00022,26.49309]
[1778177985925,27.01,80182.22,8.5,0.43519,0.00022,26.4837]
[1778177988741,27.02,80175.75,8.5,0.43379,0.00022,26.4661]
[1778177988746,27.02,80175.75,8.5,0.43379,0.00022,26.4661]
[1778177988755,27.02,80175.75,8.5,0.43379,0.00022,26.4661]
[1778177988818,27.02,80175.75,8.5,0.43379,0.00022,26.4661]
[1778177988919,27.02,80175.93,8.5,0.43384,0.00022,26.46667]
[1778177991458,27.02,80173.91,8.5,0.4334,0.00022,26.4611]
[1778177991498,27.02,80173.91,8.5,0.4334,0.00022,26.4611]
[1778177991951,27.02,80173.91,8.5,0.4334,0.00022,26.4611]
[1778177994156,27.02,80171.85,8.5,0.43296,0.00022,26.45538]
[1778177994257,27.02,80169.27,8.5,0.4324,0.00022,26.44816]
[1778177999259,27.01,80167.05,8.5,0.43191,0.00022,26.44178]
[1778177999314,27.01,80167.38,8.5,0.43197,0.00022,26.44267]
[1778178000616,27.01,80168.4,8.5,0.43219,0.00022,26.44554]
[1778178002617,27.01,80175.83,8.5,0.4338,0.00022,26.46617]
[1778178002684,27.01,80175.83,8.5,0.4338,0.00022,26.46617]
[1778178003471,27.01,80182.24,8.5,0.43518,0.00022,26.48364]
[1778178005784,27.01,80184.54,8.5,0.43568,0.00022,26.48983]
[1778178005795,27.01,80184.54,8.5,0.43568,0.00022,26.48983]
[1778178005896,27.01,80184.54,8.5,0.43568,0.00022,26.48983]
[1778178006058,27.01,80184.54,8.5,0.43568,0.00022,26.48983]
[1778178006169,27.01,80184.54,8.5,0.43568,0.00022,26.48983]
[1778178006185,27.01,80184.39,8.5,0.43564,0.00022,26.48938]
[1778178006495,27.01,80192.14,8.5,0.43732,0.00022,26.51002]
[1778178008118,27.01,80192.14,8.5,0.43732,0.00022,26.51002]
[1778178008150,27.01,80192.14,8.5,0.43732,0.00022,26.51002]
[1778178010910,27.01,80199.36,8.5,0.43889,0.00022,26.52887]
[1778178012965,27.01,80198.06,8.5,0.43861,0.00022,26.52556]
[1778178015023,27.01,80197.61,8.5,0.43852,0.00022,26.52444]
[1778178019146,27.01,80194.5,8.5,0.43785,0.00022,26.51642]
[1778178024787,27.02,80192.1,8.5,0.43734,0.00022,26.51023]
[1778178029296,27.02,80192.03,8.5,0.43733,0.00022,26.5101]
[1778178029401,27.02,80193.16,8.5,0.43758,0.00022,26.51309]
[1778178029659,27.02,80184.85,8.5,0.43578,0.00022,26.49105]
[1778178031808,27.02,80182.06,8.5,0.43518,0.00022,26.48354]
[1778178031847,27.02,80182.06,8.5,0.43518,0.00022,26.48354]
[1778178037715,27.03,80176.16,8.5,0.43391,0.00022,26.46394]
[1778178039614,27.03,80176.9,8.5,0.43407,0.00022,26.46601]
[1778178041794,27.03,80173.06,8.5,0.43324,0.00022,26.45547]
[1778178041988,27.03,80173.06,8.5,0.43324,0.00022,26.45547]
[1778178042089,27.03,80172.81,8.5,0.4332,0.00022,26.45484]
[1778178047759,27.03,80174.9,8.5,0.43364,0.00022,26.46058]
[1778178050824,27.03,80171.5,8.5,0.4329,0.00022,26.4511]
[1778178052033,27.03,80172.66,8.5,0.43315,0.00022,26.45432]
[1778178053596,27.03,80172.08,8.5,0.43303,0.00022,26.45272]
[1778178053638,27.03,80172.08,8.5,0.43303,0.00022,26.45272]
[1778178053827,27.03,80170.1,8.5,0.4326,0.00022,26.44719]
[1778178054459,27.03,80170.1,8.5,0.4326,0.00022,26.44719]
[1778178054945,27.03,80170.1,8.5,0.4326,0.00022,26.44719]
[1778178056028,27.03,80168.82,8.5,0.43231,0.00022,26.44349]
[1778178056067,27.03,80168.82,8.5,0.43231,0.00022,26.44349]
[1778178056168,27.03,80168.99,8.5,0.43235,0.00022,26.44391]
[1778178058265,27.03,80169.03,8.5,0.43236,0.00022,26.44402]
[1778178060326,27.02,80168.65,8.5,0.43227,0.00022,26.44288]
[1778178062385,27.02,80170.53,8.5,0.43267,0.00022,26.44809]
[1778178071953,27.01,80165.31,8.5,0.4315,0.00022,26.43297]
[1778178072428,27.01,80165.31,8.5,0.4315,0.00022,26.43297]
[1778178078761,27.0,80162.98,8.5,0.43098,0.00022,26.42615]
[1778178088071,26.99,80165.02,8.5,0.43139,0.00022,26.43155]
[1778178093267,26.99,80165.16,8.5,0.4314,0.00022,26.42809]
[1778178095815,26.98,80165.9,8.5,0.43155,0.00022,26.43007]
[1778178100458,26.98,80164.68,8.5,0.43126,0.00022,26.42639]
[1778178106198,26.97,80166.95,8.5,0.43173,0.00022,26.4326]
[1778178111233,26.96,80166.79,8.5,0.43168,0.00022,26.43193]
[1778178112294,26.96,80166.79,8.5,0.43168,0.00022,26.43193]
[1778178115681,26.96,80171.42,8.5,0.43267,0.00022,26.44482]
[1778178117870,26.95,80168.24,8.5,0.43197,0.00022,26.43577]
[1778178120069,26.95,80167.8,8.5,0.43187,0.00022,26.43444]
[1778178125332,26.94,80168.4,8.5,0.43198,0.00022,26.43587]
[1778178127512,26.94,80168.07,8.5,0.4319,0.00022,26.43484]
[1778178129620,26.94,80169.03,8.5,0.4321,0.00022,26.43746]
[1778178129668,26.94,80169.03,8.5,0.4321,0.00022,26.43746]
[1778178130341,26.94,80169.03,8.5,0.4321,0.00022,26.43746]
[1778178131146,26.94,80174.36,8.5,0.43325,0.00022,26.45237]
[1778178131397,26.94,80174.36,8.5,0.43325,0.00022,26.45237]
[1778178131374,26.93,80177.84,8.5,0.434,0.00022,26.46196]
[1778178131928,26.93,80177.84,8.5,0.434,0.00022,26.46196]
[1778178132113,26.93,80177.84,8.5,0.434,0.00022,26.46196]
[1778178132789,26.93,80179.91,8.5,0.43445,0.00022,26.46766]
[1778178132798,26.93,80179.91,8.5,0.43445,0.00022,26.46766]
[1778178134580,26.94,80183.88,8.5,0.43532,0.00022,26.47854]
[1778178134735,26.94,80183.88,8.5,0.43532,0.00022,26.47854]
[1778178136787,26.94,80179.08,8.5,0.43428,0.00022,26.46549]
[1778178137416,26.94,80188.16,8.5,0.43625,0.00022,26.49014]
[1778178138423,26.94,80194.69,8.5,0.43768,0.00022,26.50747]
[1778178138974,26.94,80194.69,8.5,0.43768,0.00022,26.50747]
[1778178142695,26.94,80202.37,8.5,0.43936,0.00022,26.52752]
[1778178145457,26.95,80202.25,8.5,0.43934,0.00022,26.52728]
[1778178146092,26.95,80202.25,8.5,0.43934,0.00022,26.52731]
[1778178148185,26.95,80201.88,8.5,0.43926,0.00022,26.52639]
[1778178153528,26.96,80202.79,8.5,0.43947,0.00022,26.52523]
[1778178157556,26.96,80194.83,8.5,0.43775,0.00022,26.50471]
[1778178162591,26.96,80192.41,8.5,0.43723,0.00022,26.49846]
[1778178167626,26.97,80199.31,8.5,0.43874,0.00022,26.51658]
[1778178170647,26.97,80189.34,8.5,0.43658,0.00022,26.49049]
[1778178171794,26.97,80189.34,8.5,0.43658,0.00022,26.49049]
[1778178174067,26.97,80188.7,8.5,0.43645,0.00022,26.48884]
[1778178174075,26.97,80188.7,8.5,0.43645,0.00022,26.48884]
[1778178178652,26.98,80185.54,8.5,0.43578,0.00022,26.48051]
[1778178180411,26.98,80186.96,8.5,0.43609,0.00022,26.48435]
[1778178183873,26.98,80188.13,8.5,0.43635,0.00022,26.48758]
[1778178184753,26.98,80188.42,8.5,0.43642,0.00022,26.48838]
[1778178190787,26.99,80196.57,8.5,0.4382,0.00022,26.51]
[1778178195822,26.99,80195.13,8.5,0.43789,0.00022,26.50633]
[1778178200857,26.99,80195.53,8.5,0.43799,0.00022,26.50746]
[1778178203483,26.99,80195.56,8.5,0.438,0.00022,26.50756]
[1778178203625,26.99,80195.51,8.5,0.43799,0.00022,26.50746]
[1778178208913,27.0,80185.6,8.5,0.43585,0.00022,26.48134]
[1778178213948,27.0,80186.41,8.5,0.43603,0.00022,26.47994]
[1778178214573,27.0,80186.41,8.5,0.43603,0.00022,26.47994]
[1778178220469,27.01,80184.71,8.5,0.43567,0.00022,26.47548]
[1778178221015,27.01,80185.74,8.5,0.4359,0.00022,26.4783]
[1778178225537,27.01,80191.3,8.5,0.43711,0.00022,26.49315]
[1778178231067,27.01,80189.7,8.5,0.43677,0.00022,26.48904]
[1778178236102,27.02,80190.1,8.5,0.43687,0.00022,26.49018]
[1778178242968,27.02,80190.5,8.5,0.43696,0.00022,26.49131]
[1778178248186,27.02,80191.53,8.5,0.43719,0.00022,26.49415]
[1778178253221,27.03,80192.21,8.5,0.43735,0.00022,26.49603]
[1778178253629,27.03,80192.21,8.5,0.43735,0.00022,26.49603]
[1778178254007,27.03,80192.21,8.5,0.43735,0.00022,26.49603]
[1778178254497,27.03,80192.21,8.5,0.43735,0.00022,26.49603]
[1778178257389,27.03,80186.61,8.5,0.43614,0.00022,26.48124]
[1778178257941,27.03,80187.35,8.5,0.4363,0.00022,26.48323]
[1778178260271,27.03,80195.56,8.5,0.43809,0.00022,26.50491]
[1778178265306,27.04,80195.81,8.5,0.43815,0.00022,26.50566]
[1778178270341,27.04,80193.61,8.5,0.43768,0.00022,26.50001]
[1778178275376,27.04,80192.29,8.5,0.43739,0.00022,26.49294]
[1778178280411,27.04,80191.79,8.5,0.43729,0.00022,26.4917]
[1778178285446,27.05,80196.43,8.5,0.43831,0.00022,26.5039]
[1778178290481,27.05,80193.41,8.5,0.43766,0.00022,26.49611]
[1778178294782,27.05,80191.93,8.5,0.43735,0.00022,26.49231]
[1778178300552,27.06,80193.04,8.5,0.4376,0.00022,26.49534]
[1778178303362,27.06,80191.89,8.5,0.43735,0.00022,26.49237]
[1778178303595,27.06,80191.89,8.5,0.43735,0.00022,26.49237]
[1778178305589,27.06,80180.33,8.5,0.43486,0.00022,26.46157]
[1778178308252,27.06,80180.92,8.5,0.43499,0.00022,26.46324]
[1778178312481,27.07,80182.18,8.5,0.43528,0.00022,26.46678]
[1778178313078,27.07,80182.13,8.5,0.43527,0.00022,26.46667]
[1778178313367,27.07,80182.13,8.5,0.43527,0.00022,26.46667]
[1778178314846,27.07,80190.32,8.5,0.43705,0.00022,26.48858]
[1778178320694,27.08,80193.46,8.5,0.43774,0.00022,26.49695]
[1778178325729,27.08,80194.12,8.5,0.43789,0.00022,26.49876]
[1778178330764,27.08,80193.56,8.5,0.43778,0.00022,26.4974]
[1778178335799,27.09,80191.12,8.5,0.43725,0.00022,26.48742]
[1778178340837,27.09,80190.89,8.5,0.43721,0.00022,26.48693]
[1778178345872,27.09,80188.57,8.5,0.43672,0.00022,26.48093]
[1778178350907,27.1,80189.82,8.5,0.437,0.00022,26.48436]
[1778178355942,27.1,80189.74,8.5,0.43699,0.00022,26.48427]
[1778178360541,27.11,80188.74,8.5,0.43679,0.00022,26.4817]
[1778178364166,27.11,80189.27,8.5,0.43691,0.00022,26.4832]
[1778178364267,27.11,80181.9,8.5,0.43532,0.00022,26.4636]
[1778178369599,27.11,80183.71,8.5,0.43572,0.00022,26.46856]
[1778178375077,27.12,80177.92,8.5,0.43449,0.00022,26.45314]
[1778178375732,27.12,80177.92,8.5,0.43449,0.00022,26.45314]
[1778178381119,27.13,80181.36,8.5,0.43525,0.00022,26.46264]
[1778178386154,27.13,80185.32,8.5,0.43612,0.00022,26.47337]
[1778178386741,27.13,80185.32,8.5,0.43612,0.00022,26.47337]
[1778178392533,27.14,80183.91,8.5,0.43581,0.00022,26.46602]
[1778178393894,27.14,80188.91,8.5,0.43689,0.00022,26.47935]
[1778178393941,27.14,80188.91,8.5,0.43689,0.00022,26.47935]
[1778178399245,27.14,80188.91,8.5,0.43691,0.00022,26.47947]
[1778178404267,27.14,80188.57,8.5,0.43684,0.00022,26.47865]
[1778178405219,27.14,80188.32,8.5,0.43679,0.00022,26.47801]
[1778178408308,27.15,80181.32,8.5,0.43528,0.00022,26.45943]
[1778178413118,27.15,80182.62,8.5,0.43557,0.00022,26.46303]
[1778178413459,27.15,80182.62,8.5,0.43557,0.00022,26.46303]
[1778178413501,27.15,80182.62,8.5,0.43557,0.00022,26.46303]
[1778178413504,27.15,80182.62,8.5,0.43557,0.00022,26.46303]
[1778178413561,27.15,80179.89,8.5,0.43499,0.00022,26.45568]
[1778178419391,27.15,80175.52,8.5,0.43404,0.00022,26.44373]
[1778178422358,27.15,80175.32,8.5,0.43399,0.00022,26.44316]
[1778178424378,27.15,80173.59,8.5,0.43362,0.00022,26.43838]
[1778178424682,27.15,80173.59,8.5,0.43362,0.00022,26.43838]
[1778178425422,27.15,80170.75,8.5,0.433,0.00022,26.43052]
[1778178430467,27.14,80163.58,8.5,0.43143,0.00022,26.41016]
[1778178431392,27.14,80163.58,8.5,0.43143,0.00022,26.41016]
[1778178435009,27.13,80163.94,8.5,0.4315,0.00022,26.41099]
[1778178441492,27.13,80163.29,8.5,0.43133,0.00022,26.40889]
[1778178441648,27.13,80163.29,8.5,0.43133,0.00022,26.40889]
[1778178441694,27.12,80161.57,8.5,0.43095,0.00022,26.4039]
[1778178445058,27.12,80161.53,8.5,0.43094,0.00022,26.40369]
[1778178450194,27.11,80160.04,8.5,0.4306,0.00022,26.39928]
[1778178454621,27.11,80157.68,8.5,0.43007,0.00022,26.38868]
[1778178459068,27.11,80159.95,8.5,0.43055,0.00022,26.39506]
[1778178459535,27.11,80159.95,8.5,0.43055,0.00022,26.39506]
[1778178460068,27.11,80157.34,8.5,0.42999,0.00022,26.38753]
[1778178465712,27.1,80149.15,8.5,0.42819,0.00022,26.36333]
[1778178468065,27.09,80149.76,8.5,0.42832,0.00022,26.36503]
[1778178469621,27.09,80149.53,8.5,0.42826,0.00022,26.3643]
[1778178470058,27.09,80149.73,8.5,0.4283,0.00022,26.36485]
[1778178473768,27.09,80158.44,8.5,0.43017,0.00022,26.39004]
[1778178478803,27.08,80158.31,8.5,0.43012,0.00022,26.3894]
[1778178481059,27.08,80158.43,8.5,0.43013,0.00022,26.38964]
[1778178483008,27.07,80159.76,8.5,0.43041,0.00022,26.39337]
[1778178483018,27.07,80159.76,8.5,0.43041,0.00022,26.39337]
[1778178483031,27.07,80159.76,8.5,0.43041,0.00022,26.39337]
[1778178483060,27.07,80159.76,8.5,0.43041,0.00022,26.39337]
[1778178483086,27.07,80159.76,8.5,0.43041,0.00022,26.39337]
[1778178483293,27.07,80159.76,8.5,0.43041,0.00022,26.39337]
[1778178483839,27.07,80177.46,8.5,0.43424,0.00022,26.443]
[1778178485058,27.07,80177.46,8.5,0.43424,0.00022,26.443]
[1778178485828,27.07,80177.46,8.5,0.43424,0.00022,26.443]
[1778178488369,27.07,80176.16,8.5,0.43394,0.00022,26.43927]
[1778178490063,27.07,80178.6,8.5,0.43446,0.00022,26.44591]
[1778178490100,27.07,80178.6,8.5,0.43446,0.00022,26.44591]
[1778178490107,27.07,80178.6,8.5,0.43446,0.00022,26.44591]
[1778178490127,27.07,80178.6,8.5,0.43446,0.00022,26.44591]
[1778178490197,27.06,80176.73,8.5,0.43406,0.00022,26.44077]
[1778178491703,27.06,80176.73,8.5,0.43406,0.00022,26.44077]
[1778178496362,27.07,80180.95,8.5,0.43498,0.00022,26.45242]
[1778178498785,27.07,80181.04,8.5,0.43501,0.00022,26.45271]
[1778178499951,27.07,80188.2,8.5,0.43656,0.00022,26.47198]
[1778178501781,27.07,80188.2,8.5,0.43656,0.00022,26.47198]
[1778178504584,27.08,80189.77,8.5,0.43691,0.00022,26.47619]
[1778178509644,27.08,80190.19,8.5,0.43701,0.00022,26.47738]
[1778178515603,27.08,80190.14,8.5,0.437,0.00022,26.47366]
[1778178518586,27.08,80191.22,8.5,0.43724,0.00022,26.47656]
[1778178523704,27.09,80190.93,8.5,0.43718,0.00022,26.47589]
[1778178527597,27.09,80187.53,8.5,0.43645,0.00022,26.46696]
[1778178533189,27.1,80189.0,8.5,0.43679,0.00022,26.47103]
[1778178535976,27.1,80188.93,8.5,0.43677,0.00022,26.47089]
[1778178535982,27.1,80188.93,8.5,0.43677,0.00022,26.47089]
[1778178536795,27.1,80188.93,8.5,0.43677,0.00022,26.47089]
[1778178536861,27.1,80183.01,8.5,0.4355,0.00022,26.45514]
[1778178537458,27.1,80183.01,8.5,0.4355,0.00022,26.45514]
[1778178537496,27.1,80183.01,8.5,0.4355,0.00022,26.45514]
[1778178537516,27.1,80183.01,8.5,0.4355,0.00022,26.45514]
[1778178537796,27.1,80183.01,8.5,0.4355,0.00022,26.45514]
[1778178537800,27.1,80172.77,8.5,0.43329,0.00022,26.42722]
[1778178539606,27.1,80169.65,8.5,0.43261,0.00022,26.41855]
[1778178540568,27.1,80169.37,8.5,0.43255,0.00022,26.41771]
[1778178542348,27.1,80166.86,8.5,0.432,0.00022,26.41064]
[1778178548492,27.09,80166.18,8.5,0.43184,0.00022,26.40851]
[1778178554336,27.08,80168.1,8.5,0.43223,0.00022,26.41363]
[1778178560388,27.08,80167.87,8.5,0.43216,0.00022,26.41282]
[1778178565650,27.07,80168.5,8.5,0.43228,0.00022,26.41435]
[1778178571455,27.06,80172.39,8.5,0.43308,0.00022,26.42119]
[1778178572762,27.06,80172.39,8.5,0.43308,0.00022,26.42119]
[1778178572847,27.06,80172.39,8.5,0.43308,0.00022,26.42119]
[1778178572863,27.06,80171.24,8.5,0.43283,0.00022,26.41795]
[1778178573105,27.06,80171.24,8.5,0.43283,0.00022,26.41795]
[1778178573847,27.06,80171.24,8.5,0.43283,0.00022,26.41795]
[1778178573870,27.06,80171.24,8.5,0.43283,0.00022,26.41795]
[1778178573472,27.06,80160.85,8.5,0.43058,0.00022,26.38851]
[1778178574663,27.06,80160.85,8.5,0.43058,0.00022,26.38851]
[1778178574779,27.06,80160.85,8.5,0.43058,0.00022,26.38851]
[1778178574870,27.06,80160.85,8.5,0.43058,0.00022,26.38851]
[1778178574948,27.06,80160.85,8.5,0.43058,0.00022,26.38851]
[1778178574919,27.05,80152.56,8.5,0.42878,0.00022,26.36442]
[1778178575013,27.05,80152.56,8.5,0.42878,0.00022,26.36442]
[1778178575169,27.05,80152.56,8.5,0.42878,0.00022,26.36442]
[1778178575221,27.05,80152.56,8.5,0.42878,0.00022,26.36442]
[1778178575226,27.05,80152.56,8.5,0.42878,0.00022,26.36442]
[1778178575469,27.05,80152.56,8.5,0.42878,0.00022,26.36442]
[1778178575817,27.06,80138.22,8.5,0.42569,0.00022,26.32162]
[1778178576493,27.06,80129.87,8.5,0.42389,0.00022,26.29597]
[1778178577472,27.06,80129.87,8.5,0.42389,0.00022,26.29597]
[1778178577477,27.06,80129.87,8.5,0.42389,0.00022,26.29597]
[1778178577488,27.06,80129.87,8.5,0.42389,0.00022,26.29597]
[1778178578635,27.06,80131.52,8.5,0.42425,0.00022,26.3011]
[1778178578726,27.06,80138.33,8.5,0.42572,0.00022,26.32199]
[1778178579211,27.06,80138.33,8.5,0.42572,0.00022,26.32199]
[1778178579316,27.06,80138.33,8.5,0.42572,0.00022,26.32199]
[1778178584549,27.05,80138.29,8.5,0.4257,0.00022,26.32175]
[1778178586079,27.05,80138.29,8.5,0.4257,0.00022,26.32175]
[1778178589833,27.05,80139.85,8.5,0.42603,0.00022,26.32641]
[1778178590680,27.05,80139.83,8.5,0.42602,0.00022,26.32633]
[1778178592378,27.05,80138.81,8.5,0.42581,0.00022,26.32329]
[1778178594325,27.05,80130.5,8.5,0.42402,0.00022,26.29783]
[1778178594630,27.05,80130.5,8.5,0.42402,0.00022,26.29783]
[1778178595811,27.05,80129.61,8.5,0.42383,0.00022,26.29508]
[1778178601414,27.06,80126.29,8.5,0.42312,0.00022,26.28476]
[1778178606705,27.06,80127.22,8.5,0.42332,0.00022,26.28774]
[1778178611172,27.06,80128.74,8.5,0.42365,0.00022,26.29253]
[1778178615164,27.06,80134.53,8.5,0.42491,0.00022,26.31053]
[1778178615179,27.06,80134.53,8.5,0.42491,0.00022,26.31053]
[1778178615193,27.06,80134.53,8.5,0.42491,0.00022,26.31053]
[1778178616042,27.06,80136.94,8.5,0.42543,0.00022,26.31789]
[1778178616202,27.06,80136.94,8.5,0.42543,0.00022,26.31789]
[1778178616461,27.06,80136.94,8.5,0.42543,0.00022,26.31789]
[1778178617264,27.06,80142.45,8.5,0.42661,0.00022,26.33457]
[1778178619796,27.06,80153.21,8.5,0.42893,0.00022,26.36644]
[1778178624831,27.05,80155.86,8.5,0.42949,0.00022,26.37398]
[1778178625622,27.05,80155.86,8.5,0.42949,0.00022,26.37398]
[1778178626027,27.05,80156.55,8.5,0.42963,0.00022,26.37595]
[1778178627184,27.05,80160.33,8.5,0.43045,0.00022,26.38683]
[1778178627314,27.05,80160.33,8.5,0.43045,0.00022,26.38683]
[1778178630502,27.05,80166.87,8.5,0.43185,0.00022,26.40533]
[1778178634933,27.04,80167.58,8.5,0.43198,0.00022,26.40349]
[1778178635650,27.04,80167.87,8.5,0.43204,0.00022,26.40428]
[1778178635826,27.04,80167.87,8.5,0.43204,0.00022,26.40428]
[1778178635908,27.04,80172.95,8.5,0.43314,0.00022,26.41848]
[1778178637151,27.04,80176.43,8.5,0.43389,0.00022,26.42807]
[1778178637176,27.04,80176.43,8.5,0.43389,0.00022,26.42807]
[1778178637191,27.04,80176.43,8.5,0.43389,0.00022,26.42807]
[1778178637260,27.04,80176.43,8.5,0.43389,0.00022,26.42807]
[1778178637263,27.04,80176.43,8.5,0.43389,0.00022,26.42807]
[1778178637361,27.04,80176.43,8.5,0.43389,0.00022,26.42807]
[1778178637922,27.04,80185.05,8.5,0.43576,0.00022,26.4515]
[1778178638111,27.04,80185.05,8.5,0.43576,0.00022,26.4515]
[1778178638446,27.04,80185.05,8.5,0.43576,0.00022,26.4515]
[1778178640348,27.04,80187.69,8.5,0.43633,0.00022,26.45856]
[1778178642524,27.04,80192.22,8.5,0.43732,0.00022,26.4706]
[1778178647992,27.04,80192.28,8.5,0.43734,0.00022,26.47088]
[1778178653031,27.05,80193.4,8.5,0.4376,0.00022,26.47393]
[1778178658068,27.05,80193.41,8.5,0.43761,0.00022,26.47406]
[1778178661604,27.05,80193.69,8.5,0.43767,0.00022,26.47482]
[1778178661628,27.05,80193.69,8.5,0.43767,0.00022,26.47482]
[1778178661974,27.05,80193.69,8.5,0.43767,0.00022,26.47482]
[1778178667129,27.06,80196.6,8.5,0.43832,0.00022,26.48256]
[1778178671404,27.06,80196.56,8.5,0.43832,0.00022,26.48251]
[1778178671945,27.06,80196.56,8.5,0.43832,0.00022,26.48251]
[1778178672608,27.06,80195.96,8.5,0.43819,0.00022,26.481]
[1778178672610,27.06,80195.96,8.5,0.43819,0.00022,26.481]
[1778178672866,27.06,80195.96,8.5,0.43819,0.00022,26.481]
[1778178673018,27.06,80195.96,8.5,0.43819,0.00022,26.481]
[1778178673401,27.06,80194.83,8.5,0.43795,0.00022,26.47808]
[1778178673709,27.06,80194.83,8.5,0.43795,0.00022,26.47808]
[1778178673920,27.06,80194.83,8.5,0.43795,0.00022,26.47808]
[1778178676114,27.07,80199.55,8.5,0.43897,0.00022,26.49033]
[1778178676119,27.07,80199.55,8.5,0.43897,0.00022,26.49033]
[1778178676390,27.07,80199.55,8.5,0.43897,0.00022,26.49033]
[1778178676425,27.07,80199.55,8.5,0.43897,0.00022,26.49033]
[1778178677312,27.07,80199.79,8.5,0.43903,0.00022,26.49096]
[1778178677395,27.07,80199.79,8.5,0.43903,0.00022,26.49096]
[1778178681551,27.07,80205.02,8.5,0.44017,0.00022,26.50433]
[1778178687270,27.07,80209.2,8.5,0.44108,0.00022,26.5149]
[1778178692305,27.07,80207.09,8.5,0.44062,0.00022,26.50601]
[1778178698347,27.08,80208.73,8.5,0.44099,0.00022,26.51019]
[1778178703382,27.08,80209.22,8.5,0.4411,0.00022,26.51147]
[1778178708418,27.08,80210.03,8.5,0.44128,0.00022,26.51356]
[1778178713453,27.09,80210.34,8.5,0.44136,0.00022,26.5144]
[1778178718489,27.09,80212.22,8.5,0.44177,0.00022,26.51912]
[1778178721734,27.09,80212.01,8.5,0.44173,0.00022,26.51863]
[1778178722092,27.09,80212.01,8.5,0.44173,0.00022,26.51863]
[1778178722243,27.09,80211.91,8.5,0.44171,0.00022,26.51842]
[1778178722448,27.09,80211.91,8.5,0.44171,0.00022,26.51842]
[1778178722522,27.09,80211.91,8.5,0.44171,0.00022,26.51842]
[1778178722634,27.09,80211.91,8.5,0.44171,0.00022,26.51842]
[1778178722907,27.09,80211.91,8.5,0.44171,0.00022,26.51842]
[1778178723013,27.09,80211.91,8.5,0.44171,0.00022,26.51842]
[1778178723093,27.09,80222.33,8.5,0.44397,0.00022,26.5437]
[1778178723505,27.09,80222.33,8.5,0.44397,0.00022,26.5437]
[1778178723609,27.09,80222.33,8.5,0.44397,0.00022,26.5437]
[1778178723732,27.09,80222.33,8.5,0.44397,0.00022,26.5437]
[1778178723757,27.09,80235.27,8.5,0.44678,0.00022,26.57392]
[1778178724404,27.09,80235.27,8.5,0.44678,0.00022,26.57392]
[1778178724688,27.09,80235.27,8.5,0.44678,0.00022,26.57392]
[1778178724758,27.09,80228.88,8.5,0.44539,0.00022,26.55915]
[1778178725862,27.09,80228.88,8.5,0.44539,0.00022,26.55915]
[1778178725882,27.09,80228.88,8.5,0.44539,0.00022,26.55915]
[1778178726038,27.09,80228.88,8.5,0.44539,0.00022,26.55915]
[1778178726695,27.09,80227.63,8.5,0.44512,0.00022,26.55622]
[1778178726796,27.09,80218.97,8.5,0.44324,0.00022,26.53562]
[1778178728415,27.09,80217.4,8.5,0.4429,0.00022,26.53183]
[1778178729776,27.09,80213.51,8.5,0.44206,0.00022,26.52234]
[1778178730551,27.09,80210.9,8.5,0.44149,0.00022,26.51595]
[1778178730681,27.09,80210.9,8.5,0.44149,0.00022,26.51595]
[1778178730741,27.09,80210.9,8.5,0.44149,0.00022,26.51595]
[1778178731133,27.09,80210.9,8.5,0.44149,0.00022,26.51595]
[1778178730771,27.09,80199.84,8.5,0.4391,0.00022,26.48812]
[1778178731183,27.09,80199.84,8.5,0.4391,0.00022,26.48812]
[1778178731256,27.09,80199.84,8.5,0.4391,0.00022,26.48812]
[1778178731458,27.09,80199.84,8.5,0.4391,0.00022,26.48812]
[1778178731612,27.09,80181.24,8.5,0.43507,0.00022,26.43915]
[1778178733626,27.09,80180.6,8.5,0.43492,0.00022,26.43731]
[1778178734315,27.09,80180.6,8.5,0.43492,0.00022,26.43731]
[1778178739668,27.08,80178.36,8.5,0.43442,0.00022,26.43101]
[1778178740819,27.08,80178.36,8.5,0.43442,0.00022,26.43101]
[1778178746717,27.08,80179.8,8.5,0.43472,0.00022,26.43478]
[1778178751018,27.08,80183.87,8.5,0.4356,0.00022,26.44574]
[1778178756206,27.08,80191.89,8.5,0.43733,0.00022,26.46345]
[1778178756372,27.08,80191.89,8.5,0.43733,0.00022,26.46345]
[1778178756398,27.08,80191.89,8.5,0.43733,0.00022,26.46345]
[1778178756788,27.08,80196.9,8.5,0.43842,0.00022,26.47653]
[1778178757751,27.08,80196.9,8.5,0.43842,0.00022,26.47653]
[1778178757884,27.08,80196.9,8.5,0.43842,0.00022,26.47653]
[1778178757969,27.08,80205.82,8.5,0.44035,0.00022,26.4993]
[1778178758278,27.08,80205.82,8.5,0.44035,0.00022,26.4993]
[1778178758313,27.08,80205.82,8.5,0.44035,0.00022,26.4993]
[1778178758843,27.08,80205.82,8.5,0.44035,0.00022,26.4993]
[1778178758920,27.08,80221.73,8.5,0.44381,0.00022,26.53836]
[1778178760539,27.08,80223.18,8.5,0.44413,0.00022,26.54185]
[1778178760637,27.08,80223.18,8.5,0.44413,0.00022,26.54185]
[1778178761449,27.08,80224.64,8.5,0.44445,0.00022,26.54535]
[1778178764960,27.09,80220.13,8.5,0.44348,0.00022,26.53467]
[1778178768159,27.09,80225.56,8.5,0.44466,0.00022,26.54765]
[1778178769841,27.09,80223.91,8.5,0.4443,0.00022,26.54374]
[1778178769886,27.09,80216.87,8.5,0.44277,0.00022,26.52683]
[1778178772571,27.09,80214.38,8.5,0.44223,0.00022,26.52076]
[1778178774918,27.09,80203.89,8.5,0.43996,0.00022,26.49469]
[1778178779954,27.09,80209.49,8.5,0.44118,0.00022,26.5088]
[1778178784991,27.1,80208.22,8.5,0.44091,0.00022,26.50566]
[1778178787004,27.1,80215.77,8.5,0.44255,0.00022,26.52429]
[1778178790404,27.1,80219.93,8.5,0.44345,0.00022,26.53436]
[1778178796067,27.1,80216.94,8.5,0.4428,0.00022,26.52713]
[1778178797049,27.1,80216.94,8.5,0.4428,0.00022,26.52713]
[1778178802109,27.1,80213.38,8.5,0.44203,0.00022,26.5185]
[1778178806137,27.1,80207.31,8.5,0.44072,0.00022,26.5035]
[1778178811173,27.1,80202.44,8.5,0.43967,0.00022,26.4876]
[1778178813010,27.1,80202.63,8.5,0.43971,0.00022,26.4881]
[1778178818222,27.11,80195.7,8.5,0.43822,0.00022,26.47043]
[1778178821233,27.11,80197.94,8.5,0.43871,0.00022,26.47625]
[1778178826090,27.11,80200.44,8.5,0.43925,0.00022,26.48272]
[1778178832018,27.11,80197.05,8.5,0.43853,0.00022,26.47412]
[1778178832100,27.11,80197.05,8.5,0.43853,0.00022,26.47412]
[1778178832144,27.11,80197.05,8.5,0.43853,0.00022,26.47412]
[1778178833480,27.12,80194.69,8.5,0.43802,0.00022,26.46804]
[1778178839369,27.12,80186.63,8.5,0.43629,0.00022,26.44702]
[1778178844405,27.13,80187.67,8.5,0.43653,0.00022,26.44991]
[1778178845392,27.13,80187.67,8.5,0.43653,0.00022,26.44991]
[1778178845458,27.13,80187.67,8.5,0.43653,0.00022,26.44991]
[1778178845493,27.13,80187.15,8.5,0.43642,0.00022,26.44855]
[1778178847805,27.13,80184.47,8.5,0.43584,0.00022,26.44139]
[1778178847965,27.13,80184.47,8.5,0.43584,0.00022,26.44139]
[1778178848492,27.12,80182.89,8.5,0.43549,0.00022,26.43713]
[1778178848561,27.12,80177.49,8.5,0.43433,0.00022,26.4225]
[1778178851791,27.12,80176.99,8.5,0.43421,0.00022,26.4211]
[1778178852063,27.12,80176.99,8.5,0.43421,0.00022,26.4211]
[1778178857496,27.12,80175.59,8.5,0.4339,0.00022,26.41715]
[1778178860865,27.12,80174.78,8.5,0.43372,0.00022,26.41489]
[1778178860966,27.12,80176.3,8.5,0.43405,0.00022,26.41903]
[1778178864060,27.12,80176.18,8.5,0.43402,0.00022,26.41866]
[1778178867522,27.11,80175.55,8.5,0.43387,0.00022,26.41676]
[1778178867631,27.11,80175.55,8.5,0.43387,0.00022,26.41676]
[1778178867724,27.11,80175.55,8.5,0.43387,0.00022,26.41676]
[1778178868574,27.11,80185.89,8.5,0.4361,0.00022,26.44467]
[1778178873608,27.1,80182.94,8.5,0.43543,0.00022,26.43293]
[1778178875791,27.1,80182.3,8.5,0.43529,0.00022,26.43118]
[1778178875892,27.1,80182.62,8.5,0.43536,0.00022,26.43198]
[1778178881665,27.1,80184.16,8.5,0.43569,0.00022,26.43612]
[1778178886701,27.1,80183.3,8.5,0.43551,0.00022,26.43382]
[1778178891741,27.1,80184.03,8.5,0.43566,0.00022,26.43579]
[1778178894765,27.1,80183.94,8.5,0.43565,0.00022,26.43556]
[1778178896779,27.1,80183.51,8.5,0.43555,0.00022,26.43442]
[1778178901814,27.1,80186.95,8.5,0.4363,0.00022,26.44364]
[1778178906849,27.1,80188.21,8.5,0.43658,0.00022,26.44702]
[1778178909850,27.1,80188.56,8.5,0.43665,0.00022,26.44796]
[1778178914906,27.11,80188.53,8.5,0.43665,0.00022,26.44794]
[1778178917107,27.11,80188.57,8.5,0.43666,0.00022,26.44805]
[1778178917353,27.11,80188.57,8.5,0.43666,0.00022,26.44806]
[1778178917621,27.11,80188.57,8.5,0.43666,0.00022,26.44806]
[1778178918710,27.11,80189.72,8.5,0.43691,0.00022,26.45111]
[1778178919396,27.11,80193.6,8.5,0.43775,0.00022,26.4613]
[1778178919483,27.11,80193.6,8.5,0.43775,0.00022,26.4613]
[1778178919941,27.11,80203.19,8.5,0.43983,0.00022,26.48597]
[1778178920426,27.11,80203.19,8.5,0.43983,0.00022,26.48597]
[1778178920504,27.11,80203.19,8.5,0.43983,0.00022,26.48597]
[1778178922565,27.11,80207.96,8.5,0.44087,0.00022,26.49801]
[1778178926401,27.11,80211.95,8.5,0.44175,0.00022,26.50801]
[1778178928464,27.12,80209.45,8.5,0.44121,0.00022,26.50188]
[1778178929483,27.12,80207.31,8.5,0.44075,0.00022,26.49658]
[1778178930011,27.12,80199.66,8.5,0.43909,0.00022,26.47725]
[1778178935046,27.12,80192.03,8.5,0.43744,0.00022,26.45388]
[1778178940081,27.12,80194.54,8.5,0.43799,0.00022,26.4605]
[1778178940327,27.12,80194.54,8.5,0.43799,0.00022,26.4605]
[1778178941920,27.12,80196.32,8.5,0.43838,0.00022,26.46513]
[1778178944109,27.13,80203.72,8.5,0.43998,0.00022,26.48407]
[1778178944420,27.13,80203.72,8.5,0.43998,0.00022,26.48407]
[1778178945116,27.13,80209.92,8.5,0.44133,0.00022,26.4996]
[1778178948094,27.13,80213.59,8.5,0.44213,0.00022,26.50868]
[1778178950175,27.13,80212.07,8.5,0.4418,0.00022,26.505]
[1778178953342,27.13,80209.3,8.5,0.44121,0.00022,26.49823]
[1778178953664,27.13,80209.3,8.5,0.44121,0.00022,26.49823]
[1778178953779,27.13,80209.3,8.5,0.44121,0.00022,26.49823]
[1778178954182,27.13,80198.0,8.5,0.43877,0.00022,26.46972]
[1778178954908,27.13,80198.0,8.5,0.43877,0.00022,26.46972]
[1778178960223,27.14,80198.3,8.5,0.43884,0.00022,26.47056]
[1778178962307,27.14,80197.5,8.5,0.43867,0.00022,26.46852]
[1778178962326,27.14,80205.71,8.5,0.44044,0.00022,26.48939]
[1778178962392,27.14,80205.71,8.5,0.44044,0.00022,26.48939]
[1778178963245,27.14,80212.93,8.5,0.44201,0.00022,26.5073]
[1778178964863,27.14,80213.27,8.5,0.44208,0.00022,26.50814]
[1778178967273,27.14,80220.74,8.5,0.4437,0.00022,26.52621]
[1778178970848,27.14,80222.56,8.5,0.44409,0.00022,26.53053]
[1778178970916,27.14,80222.56,8.5,0.44409,0.00022,26.53053]
[1778178971284,27.14,80222.56,8.5,0.44409,0.00022,26.53053]
[1778178976298,27.13,80221.77,8.5,0.44392,0.00022,26.52861]
[1778178981309,27.13,80219.94,8.5,0.44352,0.00022,26.52421]
[1778178981321,27.13,80219.94,8.5,0.44352,0.00022,26.52421]
[1778178988411,27.13,80215.77,8.5,0.44261,0.00022,26.51412]
[1778178993461,27.13,80217.68,8.5,0.44302,0.00022,26.51507]
[1778178998496,27.13,80214.9,8.5,0.44242,0.00022,26.50834]
[1778179003531,27.13,80216.72,8.5,0.44281,0.00022,26.51278]
[1778179006125,27.13,80218.08,8.5,0.44311,0.00022,26.51607]
[1778179006150,27.13,80218.08,8.5,0.44311,0.00022,26.51607]
[1778179006223,27.13,80218.08,8.5,0.44311,0.00022,26.51607]
[1778179011587,27.13,80222.76,8.5,0.44412,0.00022,26.52727]
[1778179017302,27.13,80222.98,8.5,0.44417,0.00022,26.52779]
[1778179022665,27.13,80229.09,8.5,0.44549,0.00022,26.54211]
[1778179025452,27.13,80230.86,8.5,0.44587,0.00022,26.54621]
[1778179030721,27.13,80231.91,8.5,0.44609,0.00022,26.54857]
[1778179033232,27.13,80231.93,8.5,0.4461,0.00022,26.54861]
[1778179033267,27.13,80231.93,8.5,0.4461,0.00022,26.54861]
[1778179034393,27.13,80232.15,8.5,0.44614,0.00022,26.5491]
[1778179035419,27.13,80241.0,8.5,0.44806,0.00022,26.56917]
[1778179035464,27.13,80241.0,8.5,0.44806,0.00022,26.56917]
[1778179035514,27.13,80241.0,8.5,0.44806,0.00022,26.56917]
[1778179035555,27.13,80241.0,8.5,0.44806,0.00022,26.56917]
[1778179040038,27.12,80245.51,8.5,0.44903,0.00022,26.5791]
[1778179040573,27.12,80245.3,8.5,0.44898,0.00022,26.57861]
[1778179040627,27.12,80245.3,8.5,0.44898,0.00022,26.57861]
[1778179041996,27.12,80240.9,8.5,0.44803,0.00022,26.56884]
[1778179042078,27.12,80232.37,8.5,0.44617,0.00022,26.54945]
[1778179043100,27.12,80232.37,8.5,0.44617,0.00022,26.54945]
[1778179045963,27.12,80231.08,8.5,0.44589,0.00022,26.54645]
[1778179051584,27.12,80231.3,8.5,0.44593,0.00022,26.54689]
[1778179056058,27.11,80227.88,8.5,0.44517,0.00022,26.5352]
[1778179059829,27.11,80225.79,8.5,0.44472,0.00022,26.53027]
[1778179060265,27.11,80225.79,8.5,0.44472,0.00022,26.53027]
[1778179060476,27.11,80223.51,8.5,0.44422,0.00022,26.52484]
[1778179060871,27.11,80223.51,8.5,0.44422,0.00022,26.52484]
[1778179061240,27.11,80223.51,8.5,0.44422,0.00022,26.52484]
[1778179061335,27.11,80212.21,8.5,0.44177,0.00022,26.49754]
[1778179063334,27.11,80211.55,8.5,0.44163,0.00022,26.49591]
[1778179063442,27.11,80211.55,8.5,0.44163,0.00022,26.49591]
[1778179063618,27.11,80208.71,8.5,0.44102,0.00022,26.48891]
[1778179063689,27.11,80208.71,8.5,0.44102,0.00022,26.48891]
[1778179063788,27.11,80208.71,8.5,0.44102,0.00022,26.48891]
[1778179063822,27.11,80208.71,8.5,0.44102,0.00022,26.48891]
[1778179063953,27.11,80200.51,8.5,0.43924,0.00022,26.46823]
[1778179064772,27.11,80200.51,8.5,0.43924,0.00022,26.46823]
[1778179064986,27.11,80200.51,8.5,0.43924,0.00022,26.46823]
[1778179065087,27.11,80200.51,8.5,0.43924,0.00022,26.46823]
[1778179065141,27.11,80200.51,8.5,0.43924,0.00022,26.46823]
[1778179065452,27.11,80200.51,8.5,0.43924,0.00022,26.46823]
[1778179065491,27.11,80200.51,8.5,0.43924,0.00022,26.46823]
[1778179065511,27.11,80200.51,8.5,0.43924,0.00022,26.46823]
[1778179065460,27.11,80196.75,8.5,0.43843,0.00022,26.45861]
[1778179065576,27.11,80196.75,8.5,0.43843,0.00022,26.45861]
[1778179065730,27.11,80196.75,8.5,0.43843,0.00022,26.45861]
[1778179065743,27.11,80196.75,8.5,0.43843,0.00022,26.45861]
[1778179065836,27.11,80196.75,8.5,0.43843,0.00022,26.45861]
[1778179065937,27.11,80196.75,8.5,0.43843,0.00022,26.45861]
[1778179066229,27.11,80181.17,8.5,0.43505,0.00022,26.41737]
[1778179067652,27.11,80176.6,8.5,0.43406,0.00022,26.40488]
[1778179067755,27.11,80176.6,8.5,0.43406,0.00022,26.40488]
[1778179067981,27.11,80184.44,8.5,0.43575,0.00022,26.42612]
[1778179069717,27.11,80189.55,8.5,0.43685,0.00022,26.43967]
[1778179070423,27.11,80189.55,8.5,0.43685,0.00022,26.43967]
[1778179070431,27.11,80188.68,8.5,0.43666,0.00022,26.43732]
[1778179071440,27.11,80188.68,8.5,0.43666,0.00022,26.43732]
[1778179072710,27.11,80191.55,8.5,0.43729,0.00022,26.4449]
[1778179078056,27.11,80190.33,8.5,0.43703,0.00022,26.44182]
[1778179080646,27.11,80189.16,8.5,0.43678,0.00022,26.43877]
[1778179080809,27.11,80189.16,8.5,0.43678,0.00022,26.43877]
[1778179081303,27.11,80189.16,8.5,0.43678,0.00022,26.43877]
[1778179081455,27.11,80189.16,8.5,0.43678,0.00022,26.43877]
[1778179081374,27.12,80188.9,8.5,0.43673,0.00022,26.43811]
[1778179081518,27.12,80188.9,8.5,0.43673,0.00022,26.43811]
[1778179081620,27.12,80188.9,8.5,0.43673,0.00022,26.43811]
[1778179081879,27.12,80188.9,8.5,0.43673,0.00022,26.43811]
[1778179082379,27.12,80188.9,8.5,0.43673,0.00022,26.43811]
[1778179082462,27.12,80188.9,8.5,0.43673,0.00022,26.43811]
[1778179082474,27.11,80179.1,8.5,0.4346,0.00022,26.41177]
[1778179086708,27.11,80180.01,8.5,0.43478,0.00022,26.41404]
[1778179087101,27.11,80180.01,8.5,0.43478,0.00022,26.41404]
[1778179087136,27.11,80180.01,8.5,0.43478,0.00022,26.41404]
[1778179087179,27.11,80180.01,8.5,0.43478,0.00022,26.41404]
[1778179087221,27.11,80180.01,8.5,0.43478,0.00022,26.41404]
[1778179087230,27.1,80178.25,8.5,0.4344,0.00022,26.4092]
[1778179087694,27.1,80178.25,8.5,0.4344,0.00022,26.4092]
[1778179087730,27.1,80178.25,8.5,0.4344,0.00022,26.4092]
[1778179087913,27.1,80178.25,8.5,0.4344,0.00022,26.4092]
[1778179088063,27.1,80178.25,8.5,0.4344,0.00022,26.4092]
[1778179088067,27.1,80178.25,8.5,0.4344,0.00022,26.4092]
[1778179088095,27.1,80178.25,8.5,0.4344,0.00022,26.4092]
[1778179088190,27.1,80178.25,8.5,0.4344,0.00022,26.4092]
[1778179088208,27.1,80178.25,8.5,0.4344,0.00022,26.4092]
[1778179088353,27.1,80178.25,8.5,0.4344,0.00022,26.4092]
[1778179088377,27.1,80178.25,8.5,0.4344,0.00022,26.4092]
[1778179088448,27.1,80158.19,8.5,0.43006,0.00022,26.35291]
[1778179088641,27.1,80158.19,8.5,0.43006,0.00022,26.35291]
[1778179089033,27.1,80158.19,8.5,0.43006,0.00022,26.35291]
[1778179089272,27.1,80158.19,8.5,0.43006,0.00022,26.35291]
[1778179089368,27.1,80151.66,8.5,0.42864,0.00022,26.33388]
[1778179089647,27.1,80151.66,8.5,0.42864,0.00022,26.33388]
[1778179090198,27.1,80151.66,8.5,0.42864,0.00022,26.33388]
[1778179090274,27.1,80151.66,8.5,0.42864,0.00022,26.33388]
[1778179095735,27.1,80152.87,8.5,0.42889,0.00022,26.3372]
[1778179101220,27.09,80159.99,8.5,0.43041,0.00022,26.35761]
[1778179102170,27.09,80159.99,8.5,0.43041,0.00022,26.35761]
[1778179102369,27.09,80159.99,8.5,0.43041,0.00022,26.35761]
[1778179103234,27.09,80169.6,8.5,0.43248,0.00022,26.38477]
[1778179104832,27.09,80173.72,8.5,0.43337,0.00022,26.39621]
[1778179104853,27.09,80173.72,8.5,0.43337,0.00022,26.39621]
[1778179104869,27.09,80173.72,8.5,0.43337,0.00022,26.39621]
[1778179105248,27.09,80177.62,8.5,0.43421,0.00022,26.40694]
[1778179110283,27.08,80181.37,8.5,0.43502,0.00022,26.41708]
[1778179110972,27.08,80181.37,8.5,0.43502,0.00022,26.41708]
[1778179116328,27.08,80180.5,8.5,0.43481,0.00022,26.41093]
[1778179117966,27.08,80180.41,8.5,0.43479,0.00022,26.41067]
[1778179118212,27.08,80180.41,8.5,0.43479,0.00022,26.41067]
[1778179118342,27.08,80189.95,8.5,0.43686,0.00022,26.43621]
[1778179119349,27.08,80196.23,8.5,0.43822,0.00022,26.45263]
[1778179120790,27.08,80197.01,8.5,0.43838,0.00022,26.45462]
[1778179120807,27.08,80197.01,8.5,0.43838,0.00022,26.45462]
[1778179120809,27.08,80197.01,8.5,0.43838,0.00022,26.45462]
[1778179121039,27.08,80197.01,8.5,0.43838,0.00022,26.45462]
[1778179121365,27.08,80198.48,8.5,0.4387,0.00022,26.45843]
[1778179123241,27.08,80200.11,8.5,0.43906,0.00022,26.46263]
[1778179128415,27.08,80204.18,8.5,0.43994,0.00022,26.47305]
[1778179130120,27.08,80203.58,8.5,0.43982,0.00022,26.47154]
[1778179131260,27.08,80202.99,8.5,0.43969,0.00022,26.47005]
[1778179131452,27.08,80202.99,8.5,0.43969,0.00022,26.47005]
[1778179133389,27.08,80196.67,8.5,0.43832,0.00022,26.45387]
[1778179134886,27.08,80197.71,8.5,0.43855,0.00022,26.45658]
[1778179140520,27.09,80197.37,8.5,0.43848,0.00022,26.4558]
[1778179140541,27.09,80197.37,8.5,0.43848,0.00022,26.4558]
[1778179147288,27.09,80198.37,8.5,0.4387,0.00022,26.45842]
[1778179152502,27.09,80201.77,8.5,0.43945,0.00022,26.46723]
[1778179152561,27.09,80202.08,8.5,0.43952,0.00022,26.46805]
[1778179154618,27.1,80211.22,8.5,0.44151,0.00022,26.491]
[1778179159654,27.1,80207.86,8.5,0.44078,0.00022,26.48266]
[1778179161889,27.1,80204.71,8.5,0.4401,0.00022,26.47476]
[1778179162552,27.1,80204.71,8.5,0.4401,0.00022,26.47476]
[1778179167710,27.1,80199.46,8.5,0.43897,0.00022,26.46149]
[1778179168894,27.1,80199.46,8.5,0.43897,0.00022,26.46149]
[1778179174759,27.1,80198.99,8.5,0.43886,0.00022,26.45669]
[1778179180287,27.11,80199.1,8.5,0.43889,0.00022,26.45702]
[1778179181452,27.11,80199.16,8.5,0.43891,0.00022,26.4572]
[1778179181542,27.11,80199.16,8.5,0.43891,0.00022,26.4572]
[1778179181603,27.11,80199.44,8.5,0.43897,0.00022,26.45793]
[1778179181761,27.11,80199.44,8.5,0.43897,0.00022,26.45793]
[1778179182010,27.11,80199.44,8.5,0.43897,0.00022,26.45793]
[1778179182816,27.11,80188.1,8.5,0.43652,0.00022,26.42838]
[1778179185166,27.11,80188.77,8.5,0.43666,0.00022,26.43017]
[1778179185679,27.11,80191.25,8.5,0.4372,0.00022,26.43675]
[1778179185680,27.11,80191.25,8.5,0.4372,0.00022,26.43675]
[1778179185801,27.11,80191.25,8.5,0.4372,0.00022,26.43675]
[1778179185802,27.11,80191.25,8.5,0.4372,0.00022,26.43675]
[1778179186014,27.11,80191.25,8.5,0.4372,0.00022,26.43675]
[1778179186098,27.11,80191.25,8.5,0.4372,0.00022,26.43675]
[1778179186221,27.11,80191.25,8.5,0.4372,0.00022,26.43675]
[1778179186346,27.11,80191.25,8.5,0.4372,0.00022,26.43675]
[1778179186411,27.11,80191.25,8.5,0.4372,0.00022,26.43675]
[1778179186623,27.11,80194.82,8.5,0.43798,0.00022,26.4461]
[1778179186718,27.11,80194.82,8.5,0.43798,0.00022,26.4461]
[1778179186813,27.11,80194.82,8.5,0.43798,0.00022,26.4461]
[1778179186927,27.11,80194.82,8.5,0.43798,0.00022,26.4461]
[1778179186962,27.11,80194.82,8.5,0.43798,0.00022,26.4461]
[1778179187024,27.11,80194.82,8.5,0.43798,0.00022,26.4461]
[1778179187149,27.11,80194.82,8.5,0.43798,0.00022,26.4461]
[1778179187164,27.11,80194.82,8.5,0.43798,0.00022,26.4461]
[1778179187398,27.11,80230.68,8.5,0.44576,0.00022,26.53427]
[1778179189134,27.11,80233.23,8.5,0.44631,0.00022,26.54016]
[1778179189369,27.11,80233.23,8.5,0.44631,0.00022,26.54016]
[1778179192336,27.11,80232.88,8.5,0.44623,0.00022,26.5393]
[1778179194471,27.11,80233.05,8.5,0.44626,0.00022,26.53968]
[1778179200249,27.1,80230.04,8.5,0.4456,0.00022,26.53263]
[1778179200481,27.1,80230.04,8.5,0.4456,0.00022,26.53263]
[1778179200842,27.1,80233.22,8.5,0.44629,0.00022,26.53995]
[1778179201138,27.1,80233.22,8.5,0.44629,0.00022,26.53995]
[1778179201621,27.1,80232.74,8.5,0.44618,0.00022,26.53883]
[1778179203923,27.1,80239.41,8.5,0.44763,0.00022,26.55401]
[1778179204355,27.1,80239.41,8.5,0.44763,0.00022,26.55401]
[1778179206225,27.1,80237.29,8.5,0.44716,0.00022,26.54918]
[1778179206746,27.1,80238.51,8.5,0.44742,0.00022,26.55191]
[1778179209316,27.09,80240.21,8.5,0.44779,0.00022,26.55572]
[1778179209724,27.09,80242.56,8.5,0.4483,0.00022,26.56095]
[1778179210458,27.09,80242.56,8.5,0.4483,0.00022,26.56095]
[1778179213984,27.09,80248.66,8.5,0.44962,0.00022,26.57437]
[1778179219605,27.09,80243.98,8.5,0.4486,0.00022,26.56404]
[1778179220800,27.09,80243.78,8.5,0.44855,0.00022,26.56357]
[1778179225459,27.09,80242.67,8.5,0.44831,0.00022,26.56106]
[1778179226946,27.08,80246.42,8.5,0.44912,0.00022,26.56934]
[1778179226984,27.08,80246.42,8.5,0.44912,0.00022,26.56934]
[1778179226989,27.08,80246.42,8.5,0.44912,0.00022,26.56934]
[1778179227051,27.08,80246.42,8.5,0.44912,0.00022,26.56934]
[1778179227243,27.08,80246.42,8.5,0.44912,0.00022,26.56934]
[1778179227268,27.08,80246.42,8.5,0.44912,0.00022,26.56934]
[1778179227454,27.08,80246.42,8.5,0.44912,0.00022,26.56934]
[1778179227755,27.08,80242.09,8.5,0.44818,0.00022,26.55973]
[1778179227893,27.08,80242.09,8.5,0.44818,0.00022,26.55973]
[1778179227907,27.08,80242.09,8.5,0.44818,0.00022,26.55973]
[1778179227908,27.08,80242.09,8.5,0.44818,0.00022,26.55973]
[1778179227981,27.08,80242.09,8.5,0.44818,0.00022,26.55973]
[1778179228184,27.08,80242.09,8.5,0.44818,0.00022,26.55973]
[1778179228228,27.08,80242.09,8.5,0.44818,0.00022,26.55973]
[1778179228287,27.08,80242.09,8.5,0.44818,0.00022,26.55973]
[1778179228304,27.08,80242.09,8.5,0.44818,0.00022,26.55973]
[1778179228326,27.08,80242.09,8.5,0.44818,0.00022,26.55973]
[1778179228367,27.08,80242.09,8.5,0.44818,0.00022,26.55973]
[1778179228595,27.08,80242.09,8.5,0.44818,0.00022,26.55973]
[1778179228663,27.08,80242.09,8.5,0.44818,0.00022,26.55973]
[1778179228504,27.08,80217.18,8.5,0.44276,0.00022,26.50163]
[1778179229088,27.08,80217.18,8.5,0.44276,0.00022,26.50163]
[1778179229529,27.08,80217.18,8.5,0.44276,0.00022,26.50163]
[1778179229595,27.08,80222.64,8.5,0.44395,0.00022,26.51477]
[1778179230214,27.08,80222.64,8.5,0.44395,0.00022,26.51477]
[1778179230224,27.08,80222.64,8.5,0.44395,0.00022,26.51477]
[1778179230288,27.08,80222.64,8.5,0.44395,0.00022,26.51477]
[1778179230812,27.08,80225.49,8.5,0.44456,0.00022,26.52153]
[1778179231347,27.08,80225.49,8.5,0.44456,0.00022,26.52153]
[1778179235196,27.08,80229.18,8.5,0.44535,0.00022,26.52648]
[1778179236216,27.08,80222.24,8.5,0.44384,0.00022,26.51006]
[1778179239287,27.08,80221.34,8.5,0.44365,0.00022,26.50789]
[1778179239360,27.08,80221.34,8.5,0.44365,0.00022,26.50789]
[1778179239468,27.08,80221.34,8.5,0.44365,0.00022,26.50789]
[1778179239625,27.08,80221.34,8.5,0.44365,0.00022,26.50789]
[1778179239635,27.08,80221.34,8.5,0.44365,0.00022,26.50789]
[1778179239739,27.08,80218.86,8.5,0.44311,0.00022,26.50192]
[1778179239769,27.08,80218.86,8.5,0.44311,0.00022,26.50192]
[1778179240027,27.08,80218.86,8.5,0.44311,0.00022,26.50192]
[1778179240126,27.08,80218.86,8.5,0.44311,0.00022,26.50192]
[1778179240180,27.08,80218.86,8.5,0.44311,0.00022,26.50192]
[1778179240271,27.08,80218.86,8.5,0.44311,0.00022,26.50192]
[1778179240565,27.08,80205.09,8.5,0.44012,0.00022,26.46789]
[1778179241019,27.08,80205.09,8.5,0.44012,0.00022,26.46789]
[1778179241101,27.08,80205.09,8.5,0.44012,0.00022,26.46789]
[1778179241488,27.08,80196.5,8.5,0.43826,0.00022,26.44598]
[1778179241990,27.08,80196.5,8.5,0.43826,0.00022,26.44598]
[1778179243091,27.08,80195.88,8.5,0.43813,0.00022,26.44439]
[1778179245365,27.08,80196.79,8.5,0.43833,0.00022,26.44678]
[1778179245368,27.08,80196.79,8.5,0.43833,0.00022,26.44678]
[1778179245495,27.08,80196.79,8.5,0.43833,0.00022,26.44678]
[1778179245546,27.08,80196.79,8.5,0.43833,0.00022,26.44678]
[1778179245548,27.08,80196.79,8.5,0.43833,0.00022,26.44678]
[1778179246717,27.08,80201.75,8.5,0.4394,0.00022,26.45955]
[1778179248196,27.08,80205.41,8.5,0.4402,0.00022,26.46885]
[1778179252399,27.09,80204.76,8.5,0.44007,0.00022,26.46729]
[1778179253086,27.09,80204.59,8.5,0.44003,0.00022,26.46688]
[1778179253338,27.09,80212.96,8.5,0.44185,0.00022,26.48778]
[1778179258373,27.1,80215.85,8.5,0.44249,0.00022,26.495]
[1778179260444,27.1,80216.26,8.5,0.44259,0.00022,26.49603]
[1778179260457,27.1,80216.26,8.5,0.44259,0.00022,26.49603]
[1778179262127,27.1,80210.39,8.5,0.44132,0.00022,26.48167]
[1778179266681,27.1,80213.22,8.5,0.44194,0.00022,26.48878]
[1778179272471,27.1,80214.69,8.5,0.44226,0.00022,26.49238]
[1778179277506,27.1,80215.17,8.5,0.44237,0.00022,26.49355]
[1778179281409,27.1,80217.52,8.5,0.44288,0.00022,26.49926]
[1778179283090,27.1,80219.23,8.5,0.44325,0.00022,26.50338]
[1778179283143,27.1,80219.23,8.5,0.44325,0.00022,26.50338]
[1778179283221,27.1,80219.23,8.5,0.44325,0.00022,26.50338]
[1778179285495,27.1,80227.3,8.5,0.445,0.00022,26.52257]
[1778179285682,27.1,80227.3,8.5,0.445,0.00022,26.52257]
[1778179285866,27.1,80228.13,8.5,0.44518,0.00022,26.5245]
[1778179286308,27.1,80228.13,8.5,0.44518,0.00022,26.5245]
[1778179286338,27.1,80228.13,8.5,0.44518,0.00022,26.5245]
[1778179286501,27.1,80228.13,8.5,0.44518,0.00022,26.5245]
[1778179286570,27.1,80214.93,8.5,0.44231,0.00022,26.49291]
[1778179286867,27.1,80214.93,8.5,0.44231,0.00022,26.49291]
[1778179287601,27.1,80214.93,8.5,0.44231,0.00022,26.49291]
[1778179287672,27.1,80202.64,8.5,0.43964,0.00022,26.46228]
[1778179287932,27.1,80202.64,8.5,0.43964,0.00022,26.46228]
[1778179287938,27.1,80202.64,8.5,0.43964,0.00022,26.46228]
[1778179290116,27.1,80200.87,8.5,0.43926,0.00022,26.4578]
[1778179290230,27.1,80200.87,8.5,0.43926,0.00022,26.4578]
[1778179292132,27.1,80198.42,8.5,0.43872,0.00022,26.44785]
[1778179292161,27.1,80198.42,8.5,0.43872,0.00022,26.44785]
[1778179297650,27.11,80207.66,8.5,0.44073,0.00022,26.47134]
[1778179299130,27.11,80207.15,8.5,0.44062,0.00022,26.47007]
[1778179299170,27.11,80207.15,8.5,0.44062,0.00022,26.47007]
[1778179304699,27.11,80199.45,8.5,0.43896,0.00022,26.45063]
[1778179309734,27.11,80200.16,8.5,0.43912,0.00022,26.45253]
[1778179314769,27.12,80201.39,8.5,0.4394,0.00022,26.45576]
[1778179319804,27.12,80202.34,8.5,0.43961,0.00022,26.45829]
[1778179320726,27.12,80202.34,8.5,0.43961,0.00022,26.45829]
[1778179324245,27.12,80201.39,8.5,0.43941,0.00022,26.45594]
[1778179325456,27.12,80202.46,8.5,0.43965,0.00022,26.45871]
[1778179326557,27.13,80204.74,8.5,0.44015,0.00022,26.4645]
[1778179326562,27.13,80204.74,8.5,0.44015,0.00022,26.4645]
[1778179326564,27.13,80204.74,8.5,0.44015,0.00022,26.4645]
[1778179326968,27.13,80204.99,8.5,0.4402,0.00022,26.46515]
[1778179327181,27.13,80204.99,8.5,0.4402,0.00022,26.46515]
[1778179327233,27.13,80204.99,8.5,0.4402,0.00022,26.46515]
[1778179327395,27.13,80204.99,8.5,0.4402,0.00022,26.46515]
[1778179327491,27.13,80204.99,8.5,0.4402,0.00022,26.46515]
[1778179327508,27.13,80204.99,8.5,0.4402,0.00022,26.46515]
[1778179327531,27.13,80204.99,8.5,0.4402,0.00022,26.46515]
[1778179327575,27.13,80204.99,8.5,0.4402,0.00022,26.46515]
[1778179327610,27.13,80195.21,8.5,0.43809,0.00022,26.44017]
[1778179328655,27.13,80185.62,8.5,0.43601,0.00022,26.4149]
[1778179329567,27.13,80185.62,8.5,0.43601,0.00022,26.4149]
[1778179329791,27.12,80180.47,8.5,0.43489,0.00022,26.40102]
[1778179333687,27.12,80181.4,8.5,0.43508,0.00022,26.40347]
[1778179335063,27.12,80184.02,8.5,0.43564,0.00022,26.41045]
[1778179340072,27.11,80187.42,8.5,0.43636,0.00022,26.41932]
[1778179340798,27.11,80187.56,8.5,0.43639,0.00022,26.41966]
[1778179340841,27.11,80187.56,8.5,0.43639,0.00022,26.41966]
[1778179340958,27.11,80187.64,8.5,0.4364,0.00022,26.41983]
[1778179344048,27.11,80188.88,8.5,0.43667,0.00022,26.42313]
[1778179344076,27.11,80188.88,8.5,0.43667,0.00022,26.42313]
[1778179344133,27.11,80188.88,8.5,0.43667,0.00022,26.42313]
[1778179344852,27.11,80189.65,8.5,0.43684,0.00022,26.42517]
[1778179344906,27.11,80189.65,8.5,0.43684,0.00022,26.42517]
[1778179344992,27.11,80189.65,8.5,0.43684,0.00022,26.42517]
[1778179345018,27.11,80202.66,8.5,0.43966,0.00022,26.45886]
[1778179345768,27.11,80202.66,8.5,0.43966,0.00022,26.45886]
[1778179345933,27.11,80202.66,8.5,0.43966,0.00022,26.45886]
[1778179348626,27.11,80205.17,8.5,0.44021,0.00022,26.46527]
[1778179354060,27.12,80201.32,8.5,0.43937,0.00022,26.4519]
[1778179355989,27.12,80201.88,8.5,0.4395,0.00022,26.45334]
[1778179357086,27.12,80189.86,8.5,0.43689,0.00022,26.42222]
[1778179358449,27.12,80189.86,8.5,0.43689,0.00022,26.42222]
[1778179363799,27.12,80195.07,8.5,0.43803,0.00022,26.43597]
[1778179366149,27.12,80202.44,8.5,0.43963,0.00022,26.45493]
[1778179367433,27.12,80202.44,8.5,0.43963,0.00022,26.45493]
[1778179367594,27.12,80202.44,8.5,0.43963,0.00022,26.45493]
[1778179368609,27.12,80202.38,8.5,0.43962,0.00022,26.4548]
[1778179370598,27.12,80209.29,8.5,0.44112,0.00022,26.47218]
[1778179372529,27.13,80209.73,8.5,0.44122,0.00022,26.47331]
[1778179373741,27.13,80210.45,8.5,0.44138,0.00022,26.47513]
[1778179373857,27.13,80210.9,8.5,0.44148,0.00022,26.47624]
[1778179374602,27.13,80210.9,8.5,0.44148,0.00022,26.47624]
[1778179374877,27.13,80210.51,8.5,0.4414,0.00022,26.47531]
[1778179374969,27.13,80210.51,8.5,0.4414,0.00022,26.47531]
[1778179379860,27.13,80215.48,8.5,0.44248,0.00022,26.48759]
[1778179382913,27.14,80221.41,8.5,0.44378,0.00022,26.50195]
[1778179385217,27.14,80221.34,8.5,0.44377,0.00022,26.50184]
[1778179385410,27.14,80221.34,8.5,0.44377,0.00022,26.50184]
[1778179385482,27.14,80221.34,8.5,0.44377,0.00022,26.50184]
[1778179386356,27.14,80222.67,8.5,0.44406,0.00022,26.50505]
[1778179386411,27.14,80222.67,8.5,0.44406,0.00022,26.50505]
[1778179386579,27.14,80222.67,8.5,0.44406,0.00022,26.50505]
[1778179386593,27.14,80235.12,8.5,0.44676,0.00022,26.53405]
[1778179387302,27.14,80241.59,8.5,0.44817,0.00022,26.54864]
[1778179388581,27.14,80241.59,8.5,0.44817,0.00022,26.54864]
[1778179388631,27.14,80242.55,8.5,0.44837,0.00022,26.55076]
[1778179395359,27.13,80243.16,8.5,0.4485,0.00022,26.55203]
[1778179397309,27.13,80243.16,8.5,0.4485,0.00022,26.55203]
[1778179404422,27.13,80243.14,8.5,0.44848,0.00022,26.55186]
[1778179406111,27.13,80243.24,8.5,0.4485,0.00022,26.55207]
[1778179406947,27.13,80242.78,8.5,0.4484,0.00022,26.55104]
[1778179408450,27.12,80231.85,8.5,0.44602,0.00022,26.52625]
[1778179410808,27.12,80228.5,8.5,0.44529,0.00022,26.51847]
[1778179410874,27.12,80227.68,8.5,0.44511,0.00022,26.51655]
[1778179416160,27.12,80225.28,8.5,0.44458,0.00022,26.50721]
[1778179416811,27.12,80225.28,8.5,0.44458,0.00022,26.50721]
[1778179417327,27.12,80225.26,8.5,0.44458,0.00022,26.50716]
[1778179422719,27.12,80218.82,8.5,0.44318,0.00022,26.49179]
[1778179428174,27.12,80223.06,8.5,0.4441,0.00022,26.50194]
[1778179428238,27.12,80223.06,8.5,0.4441,0.00022,26.50194]
[1778179428280,27.12,80223.06,8.5,0.4441,0.00022,26.50194]
[1778179428349,27.12,80223.06,8.5,0.4441,0.00022,26.50194]
[1778179428358,27.12,80223.06,8.5,0.4441,0.00022,26.50194]
[1778179428627,27.12,80223.06,8.5,0.4441,0.00022,26.50194]
[1778179428641,27.12,80223.06,8.5,0.4441,0.00022,26.50194]
[1778179428815,27.12,80223.06,8.5,0.4441,0.00022,26.50194]
[1778179428962,27.12,80223.06,8.5,0.4441,0.00022,26.50194]
[1778179428740,27.12,80204.05,8.5,0.43997,0.00022,26.45533]
[1778179429305,27.12,80204.05,8.5,0.43997,0.00022,26.45533]
[1778179429791,27.12,80191.32,8.5,0.43721,0.00022,26.42248]
[1778179429897,27.12,80191.32,8.5,0.43721,0.00022,26.42248]
[1778179429908,27.12,80191.32,8.5,0.43721,0.00022,26.42248]
[1778179429924,27.12,80191.32,8.5,0.43721,0.00022,26.42248]
[1778179430275,27.12,80191.32,8.5,0.43721,0.00022,26.42248]
[1778179430314,27.12,80191.32,8.5,0.43721,0.00022,26.42248]
[1778179430604,27.12,80197.6,8.5,0.43857,0.00022,26.43881]
[1778179430923,27.12,80197.6,8.5,0.43857,0.00022,26.43881]
[1778179432037,27.12,80200.32,8.5,0.43916,0.00022,26.44584]
[1778179432120,27.12,80200.32,8.5,0.43916,0.00022,26.44584]
[1778179432309,27.12,80200.32,8.5,0.43916,0.00022,26.44584]
[1778179432400,27.12,80200.32,8.5,0.43916,0.00022,26.44584]
[1778179433533,27.12,80194.58,8.5,0.43792,0.00022,26.43106]
[1778179433871,27.12,80191.35,8.5,0.43723,0.00022,26.42264]
[1778179433939,27.12,80191.35,8.5,0.43723,0.00022,26.42264]
[1778179438923,27.13,80196.25,8.5,0.4383,0.00022,26.43553]
[1778179441703,27.13,80196.19,8.5,0.43829,0.00022,26.4354]
[1778179443040,27.13,80195.3,8.5,0.4381,0.00022,26.43313]
[1778179446650,27.13,80192.19,8.5,0.43743,0.00022,26.4251]
[1778179446658,27.13,80192.19,8.5,0.43743,0.00022,26.4251]
[1778179446701,27.13,80192.19,8.5,0.43743,0.00022,26.4251]
[1778179446719,27.13,80191.07,8.5,0.43719,0.00022,26.42219]
[1778179447171,27.13,80191.07,8.5,0.43719,0.00022,26.42219]
[1778179447181,27.13,80191.07,8.5,0.43719,0.00022,26.42219]
[1778179447458,27.13,80191.07,8.5,0.43719,0.00022,26.42219]
[1778179447498,27.13,80191.07,8.5,0.43719,0.00022,26.42219]
[1778179447726,27.14,80176.26,8.5,0.43399,0.00022,26.38248]
[1778179449594,27.14,80177.42,8.5,0.43424,0.00022,26.38565]
[1778179449819,27.14,80177.42,8.5,0.43424,0.00022,26.38565]
[1778179451085,27.13,80174.1,8.5,0.43352,0.00022,26.3765]
[1778179452862,27.13,80172.23,8.5,0.43311,0.00022,26.37129]
[1778179452902,27.13,80172.23,8.5,0.43311,0.00022,26.37129]
[1778179455373,27.13,80175.62,8.5,0.43383,0.00022,26.38053]
[1778179455381,27.13,80175.62,8.5,0.43383,0.00022,26.38053]
[1778179455785,27.13,80174.18,8.5,0.43352,0.00022,26.37652]
[1778179457308,27.13,80172.13,8.5,0.43307,0.00022,26.37083]
[1778179457312,27.13,80172.13,8.5,0.43307,0.00022,26.37083]
[1778179457387,27.13,80172.13,8.5,0.43307,0.00022,26.37083]
[1778179460618,27.12,80165.73,8.5,0.43168,0.00022,26.35285]
[1778179460624,27.12,80165.73,8.5,0.43168,0.00022,26.35285]
[1778179460894,27.12,80163.77,8.5,0.43125,0.00022,26.34727]
[1778179460921,27.12,80163.77,8.5,0.43125,0.00022,26.34727]
[1778179461019,27.12,80163.77,8.5,0.43125,0.00022,26.34727]
[1778179461078,27.12,80163.77,8.5,0.43125,0.00022,26.34727]
[1778179461130,27.12,80163.77,8.5,0.43125,0.00022,26.34727]
[1778179461195,27.12,80163.77,8.5,0.43125,0.00022,26.34727]
[1778179461230,27.12,80163.77,8.5,0.43125,0.00022,26.34727]
[1778179461552,27.12,80163.77,8.5,0.43125,0.00022,26.34727]
[1778179461827,27.12,80145.11,8.5,0.42722,0.00022,26.29294]
[1778179462834,27.12,80144.15,8.5,0.42701,0.00022,26.29004]
[1778179467869,27.12,80144.15,8.5,0.427,0.00022,26.28989]
[1778179472870,27.11,80147.12,8.5,0.42763,0.00022,26.29864]
[1778179476556,27.11,80150.25,8.5,0.42829,0.00022,26.30406]
[1778179476561,27.11,80150.25,8.5,0.42829,0.00022,26.30406]
[1778179476840,27.11,80150.25,8.5,0.42829,0.00022,26.30406]
[1778179476863,27.11,80150.25,8.5,0.42829,0.00022,26.30406]
[1778179477639,27.11,80144.85,8.5,0.42712,0.00022,26.28798]
[1778179477719,27.11,80144.85,8.5,0.42712,0.00022,26.28798]
[1778179478946,27.11,80131.81,8.5,0.4243,0.00022,26.24835]
[1778179480186,27.11,80131.81,8.5,0.4243,0.00022,26.24835]
[1778179480469,27.11,80131.81,8.5,0.4243,0.00022,26.24835]
[1778179480511,27.11,80131.81,8.5,0.4243,0.00022,26.24835]
[1778179480668,27.11,80131.81,8.5,0.4243,0.00022,26.24835]
[1778179480703,27.11,80131.81,8.5,0.4243,0.00022,26.24835]
[1778179480919,27.11,80129.14,8.5,0.42373,0.00022,26.24012]
[1778179480996,27.11,80129.14,8.5,0.42373,0.00022,26.24012]
[1778179481008,27.11,80129.14,8.5,0.42373,0.00022,26.24012]
[1778179481226,27.11,80129.14,8.5,0.42373,0.00022,26.24012]
[1778179481334,27.11,80129.14,8.5,0.42373,0.00022,26.24012]
[1778179481470,27.11,80129.14,8.5,0.42373,0.00022,26.24012]
[1778179481638,27.11,80129.14,8.5,0.42373,0.00022,26.24012]
[1778179481759,27.11,80114.65,8.5,0.42061,0.00022,26.19432]
[1778179481982,27.11,80114.65,8.5,0.42061,0.00022,26.19432]
[1778179482180,27.11,80114.65,8.5,0.42061,0.00022,26.19432]
[1778179482603,27.11,80114.65,8.5,0.42061,0.00022,26.19432]
[1778179482962,27.11,80108.77,8.5,0.41934,0.00022,26.17529]
[1778179483150,27.11,80108.77,8.5,0.41934,0.00022,26.17529]
[1778179483670,27.11,80100.64,8.5,0.41759,0.00022,26.14853]
[1778179484193,27.11,80100.64,8.5,0.41759,0.00022,26.14853]
[1778179484644,27.11,80100.64,8.5,0.41759,0.00022,26.14853]
[1778179484900,27.11,80100.64,8.5,0.41759,0.00022,26.14853]
[1778179484941,27.11,80100.64,8.5,0.41759,0.00022,26.14853]
[1778179484965,27.11,80100.64,8.5,0.41759,0.00022,26.14853]
[1778179484782,27.11,80093.28,8.5,0.41601,0.00021,26.12389]
[1778179485378,27.11,80093.28,8.5,0.41601,0.00021,26.12389]
[1778179485458,27.11,80093.28,8.5,0.41601,0.00021,26.12389]
[1778179485494,27.11,80081.55,8.5,0.41349,0.00021,26.08375]
[1778179486542,27.11,80081.55,8.5,0.41349,0.00021,26.08375]
[1778179486591,27.11,80081.55,8.5,0.41349,0.00021,26.08375]
[1778179488315,27.11,80081.88,8.5,0.41356,0.00021,26.0848]
[1778179488791,27.11,80081.88,8.5,0.41356,0.00021,26.0848]
[1778179488891,27.11,80087.32,8.5,0.41472,0.00021,26.10339]
[1778179489459,27.11,80087.32,8.5,0.41472,0.00021,26.10339]
[1778179489484,27.11,80089.49,8.5,0.41518,0.00021,26.1108]
[1778179490034,27.11,80082.62,8.5,0.41371,0.00021,26.08722]
[1778179491023,27.11,80082.62,8.5,0.41371,0.00021,26.08722]
[1778179491041,27.1,80087.02,8.5,0.41465,0.00021,26.10231]
[1778179495645,27.11,80093.18,8.5,0.41597,0.00021,26.1233]
[1778179495797,27.11,80093.18,8.5,0.41597,0.00021,26.1233]
[1778179495826,27.11,80093.18,8.5,0.41597,0.00021,26.1233]
[1778179496076,27.11,80107.74,8.5,0.4191,0.00022,26.17171]
[1778179497831,27.11,80107.74,8.5,0.4191,0.00022,26.17171]
[1778179497835,27.11,80107.74,8.5,0.4191,0.00022,26.17171]
[1778179497858,27.11,80115.5,8.5,0.42078,0.00022,26.1969]
[1778179498422,27.11,80115.5,8.5,0.42078,0.00022,26.1969]
[1778179498529,27.11,80115.5,8.5,0.42078,0.00022,26.1969]
[1778179498599,27.11,80115.5,8.5,0.42078,0.00022,26.1969]
[1778179499488,27.11,80120.58,8.5,0.42187,0.00022,26.21312]
[1778179500602,27.11,80122.26,8.5,0.42223,0.00022,26.21844]
[1778179500611,27.11,80122.26,8.5,0.42223,0.00022,26.21844]
[1778179503337,27.11,80122.76,8.5,0.42234,0.00022,26.22003]
[1778179504265,27.11,80122.0,8.5,0.42218,0.00022,26.21764]
[1778179504268,27.11,80122.0,8.5,0.42218,0.00022,26.21764]
[1778179504276,27.11,80122.0,8.5,0.42218,0.00022,26.21764]
[1778179505306,27.11,80121.63,8.5,0.4221,0.00022,26.21647]
[1778179507147,27.11,80114.0,8.5,0.42046,0.00022,26.19213]
[1778179507442,27.11,80114.0,8.5,0.42046,0.00022,26.19213]
[1778179508584,27.11,80114.01,8.5,0.42046,0.00022,26.19217]
[1778179508670,27.11,80114.01,8.5,0.42046,0.00022,26.19217]
[1778179510212,27.11,80122.44,8.5,0.42228,0.00022,26.21909]
[1778179510227,27.11,80122.44,8.5,0.42228,0.00022,26.21909]
[1778179510379,27.11,80122.44,8.5,0.42228,0.00022,26.21909]
[1778179510474,27.11,80122.44,8.5,0.42228,0.00022,26.21909]
[1778179511105,27.11,80124.65,8.5,0.42276,0.00022,26.22605]
[1778179511209,27.11,80124.65,8.5,0.42276,0.00022,26.22605]
[1778179511327,27.11,80124.65,8.5,0.42276,0.00022,26.22605]
[1778179511339,27.11,80124.65,8.5,0.42276,0.00022,26.22605]
[1778179511382,27.11,80124.65,8.5,0.42276,0.00022,26.22605]
[1778179511385,27.11,80124.65,8.5,0.42276,0.00022,26.22605]
[1778179513451,27.11,80117.62,8.5,0.42124,0.00022,26.20379]
[1778179513552,27.11,80117.62,8.5,0.42124,0.00022,26.20379]
[1778179513593,27.11,80117.62,8.5,0.42124,0.00022,26.20379]
[1778179513645,27.11,80117.62,8.5,0.42124,0.00022,26.20379]
[1778179514250,27.11,80117.64,8.5,0.42125,0.00022,26.20387]
[1778179514885,27.11,80117.64,8.5,0.42125,0.00022,26.20387]
[1778179515533,27.11,80112.53,8.5,0.42015,0.00022,26.18745]
[1778179515805,27.11,80112.53,8.5,0.42015,0.00022,26.18745]
[1778179516494,27.11,80111.2,8.5,0.41986,0.00022,26.18317]
[1778179516542,27.11,80102.35,8.5,0.41796,0.00022,26.15418]
[1778179516966,27.11,80102.35,8.5,0.41796,0.00022,26.15418]
[1778179518237,27.11,80089.8,8.5,0.41527,0.00021,26.11212]
[1778179518955,27.11,80089.8,8.5,0.41527,0.00021,26.11212]
[1778179519244,27.11,80088.44,8.5,0.41498,0.00021,26.10753]
[1778179520974,27.11,80084.87,8.5,0.41421,0.00021,26.09529]
[1778179521778,27.11,80084.87,8.5,0.41421,0.00021,26.09529]
[1778179523487,27.11,80093.98,8.5,0.41616,0.00021,26.12623]
[1778179523974,27.11,80093.98,8.5,0.41616,0.00021,26.12623]
[1778179525308,27.11,80093.83,8.5,0.41612,0.00021,26.12567]
[1778179525312,27.11,80093.83,8.5,0.41612,0.00021,26.12567]
[1778179525403,27.11,80093.83,8.5,0.41612,0.00021,26.12567]
[1778179525430,27.11,80093.83,8.5,0.41612,0.00021,26.12567]
[1778179525559,27.11,80093.83,8.5,0.41612,0.00021,26.12567]
[1778179525560,27.11,80087.04,8.5,0.41466,0.00021,26.10253]
[1778179525995,27.11,80087.04,8.5,0.41466,0.00021,26.10253]
[1778179526304,27.11,80087.04,8.5,0.41466,0.00021,26.10253]
[1778179526533,27.11,80079.98,8.5,0.41314,0.00021,26.07808]
[1778179528380,27.1,80081.88,8.5,0.41354,0.00021,26.08461]
[1778179529781,27.1,80080.01,8.5,0.41314,0.00021,26.07804]
[1778179531156,27.1,80084.17,8.5,0.41402,0.00021,26.09229]
[1778179533660,27.1,80089.35,8.5,0.41511,0.00021,26.10616]
[1778179534333,27.09,80091.61,8.5,0.41558,0.00021,26.11368]
[1778179534340,27.09,80091.61,8.5,0.41558,0.00021,26.11368]
[1778179534785,27.09,80091.61,8.5,0.41558,0.00021,26.11368]
[1778179534941,27.09,80103.43,8.5,0.41812,0.00022,26.15324]
[1778179535357,27.09,80109.96,8.5,0.41953,0.00022,26.17466]
[1778179537605,27.09,80110.98,8.5,0.41974,0.00022,26.17793]
[1778179540063,27.09,80120.3,8.5,0.42174,0.00022,26.20767]
[1778179540538,27.09,80120.3,8.5,0.42174,0.00022,26.20767]
[1778179540642,27.09,80120.95,8.5,0.42188,0.00022,26.20974]
[1778179541158,27.09,80120.95,8.5,0.42188,0.00022,26.20974]
[1778179541494,27.09,80120.95,8.5,0.42188,0.00022,26.20974]
[1778179541655,27.09,80120.95,8.5,0.42188,0.00022,26.20974]
[1778179541754,27.08,80132.89,8.5,0.42445,0.00022,26.24704]
[1778179543639,27.08,80132.99,8.5,0.42447,0.00022,26.24735]
[1778179543642,27.08,80132.99,8.5,0.42447,0.00022,26.24735]
[1778179546190,27.09,80134.47,8.5,0.42479,0.00022,26.25196]
[1778179551471,27.09,80137.67,8.5,0.4255,0.00022,26.26188]
[1778179556506,27.09,80143.55,8.5,0.42677,0.00022,26.2797]
[1778179559977,27.09,80144.14,8.5,0.42689,0.00022,26.28143]
[1778179565801,27.09,80144.11,8.5,0.42688,0.00022,26.28123]
[1778179571611,27.08,80143.96,8.5,0.42683,0.00022,26.28064]
[1778179575639,27.08,80137.55,8.5,0.42545,0.00022,26.2612]
[1778179579737,27.08,80139.1,8.5,0.42578,0.00022,26.2659]
[1778179579913,27.08,80139.1,8.5,0.42578,0.00022,26.2659]
[1778179580867,27.08,80138.61,8.5,0.42567,0.00022,26.2644]
[1778179583171,27.08,80139.06,8.5,0.42577,0.00022,26.26575]
[1778179586984,27.08,80143.16,8.5,0.42665,0.00022,26.27811]
[1778179588185,27.08,80139.85,8.5,0.42593,0.00022,26.26809]
[1778179593208,27.08,80139.6,8.5,0.42586,0.00022,26.26356]
[1778179596732,27.08,80142.16,8.5,0.42641,0.00022,26.27126]
[1778179597830,27.08,80141.62,8.5,0.4263,0.00022,26.26962]
[1778179598099,27.08,80145.03,8.5,0.42703,0.00022,26.27985]
[1778179598246,27.08,80145.03,8.5,0.42703,0.00022,26.27985]
[1778179598842,27.08,80145.03,8.5,0.42703,0.00022,26.27985]
[1778179604852,27.07,80152.53,8.5,0.42864,0.00022,26.30193]
[1778179609882,27.07,80151.15,8.5,0.42833,0.00022,26.29776]
[1778179610473,27.07,80151.15,8.5,0.42833,0.00022,26.29776]
[1778179610873,27.07,80151.15,8.5,0.42833,0.00022,26.29776]
[1778179615025,27.07,80148.67,8.5,0.42779,0.00022,26.29036]
[1778179615034,27.07,80148.67,8.5,0.42779,0.00022,26.29036]
[1778179615392,27.07,80150.28,8.5,0.42814,0.00022,26.29512]
[1778179615444,27.07,80150.28,8.5,0.42814,0.00022,26.29512]
[1778179615540,27.07,80150.28,8.5,0.42814,0.00022,26.29512]
[1778179615591,27.07,80150.28,8.5,0.42814,0.00022,26.29512]
[1778179615622,27.07,80150.28,8.5,0.42814,0.00022,26.29512]
[1778179615924,27.07,80161.17,8.5,0.4305,0.00022,26.32681]
[1778179619056,27.06,80156.82,8.5,0.42955,0.00022,26.31418]
[1778179620699,27.06,80155.91,8.5,0.42935,0.00022,26.31151]
[1778179622068,27.06,80151.23,8.5,0.42833,0.00022,26.29775]
[1778179625778,27.06,80148.18,8.5,0.42767,0.00022,26.28868]
[1778179631035,27.06,80150.0,8.5,0.42805,0.00022,26.29397]
[1778179631181,27.06,80150.0,8.5,0.42805,0.00022,26.29397]
[1778179631458,27.06,80150.0,8.5,0.42805,0.00022,26.29397]
[1778179632554,27.06,80154.45,8.5,0.42901,0.00022,26.30704]
[1778179638084,27.05,80155.43,8.5,0.42921,0.00022,26.30974]
[1778179643119,27.05,80156.4,8.5,0.42941,0.00022,26.31243]
[1778179645501,27.05,80155.53,8.5,0.42922,0.00022,26.30987]
[1778179645912,27.05,80155.53,8.5,0.42922,0.00022,26.30987]
[1778179652599,27.04,80144.89,8.5,0.42689,0.00022,26.27451]
[1778179652892,27.04,80144.89,8.5,0.42689,0.00022,26.27451]
[1778179652916,27.04,80144.89,8.5,0.42689,0.00022,26.27451]
[1778179654196,27.04,80134.19,8.5,0.42457,0.00022,26.24193]
[1778179658568,27.04,80137.54,8.5,0.4253,0.00022,26.2522]
[1778179659231,27.04,80130.61,8.5,0.4238,0.00022,26.23082]
[1778179660520,27.04,80130.61,8.5,0.4238,0.00022,26.23082]
[1778179663072,27.04,80124.88,8.5,0.42256,0.00022,26.21289]
[1778179663293,27.04,80124.87,8.5,0.42256,0.00022,26.21288]
[1778179664096,27.04,80121.89,8.5,0.42192,0.00022,26.20345]
[1778179664864,27.04,80121.89,8.5,0.42192,0.00022,26.20345]
[1778179667403,27.04,80121.7,8.5,0.42188,0.00022,26.20289]
[1778179667512,27.04,80121.7,8.5,0.42188,0.00022,26.20289]
[1778179667824,27.04,80121.7,8.5,0.42188,0.00022,26.20289]
[1778179667897,27.04,80121.7,8.5,0.42188,0.00022,26.20289]
[1778179667926,27.04,80122.28,8.5,0.42201,0.00022,26.20475]
[1778179668239,27.04,80122.28,8.5,0.42201,0.00022,26.20475]
[1778179669014,27.04,80106.64,8.5,0.41863,0.00022,26.15419]
[1778179674340,27.05,80108.4,8.5,0.41901,0.00022,26.16002]
[1778179679375,27.04,80110.01,8.5,0.41936,0.00022,26.16524]
[1778179683507,27.04,80110.86,8.5,0.41954,0.00022,26.16795]
[1778179684230,27.04,80110.49,8.5,0.41946,0.00022,26.16672]
[1778179686706,27.04,80110.01,8.5,0.41935,0.00022,26.16516]
[1778179687776,27.04,80108.09,8.5,0.41893,0.00022,26.15883]
[1778179687861,27.04,80097.02,8.5,0.41654,0.00022,26.12198]
[1778179691539,27.04,80097.85,8.5,0.41672,0.00022,26.12467]
[1778179692466,27.04,80106.13,8.5,0.41849,0.00022,26.15214]
[1778179694667,27.03,80106.0,8.5,0.41846,0.00022,26.15157]
[1778179694760,27.03,80106.0,8.5,0.41846,0.00022,26.15157]
[1778179696451,27.03,80114.22,8.5,0.42022,0.00022,26.17837]
[1778179696494,27.03,80114.53,8.5,0.42029,0.00022,26.17933]
[1778179698536,27.03,80116.47,8.5,0.42071,0.00022,26.18562]
[1778179698588,27.03,80116.47,8.5,0.42071,0.00022,26.18562]
[1778179698617,27.03,80116.47,8.5,0.42071,0.00022,26.18562]
[1778179699253,27.03,80120.04,8.5,0.42148,0.00022,26.19709]
[1778179699646,27.03,80120.04,8.5,0.42148,0.00022,26.19709]
[1778179699757,27.03,80120.04,8.5,0.42148,0.00022,26.19709]
[1778179700522,27.03,80111.39,8.5,0.41962,0.00022,26.16921]
[1778179701559,27.03,80111.39,8.5,0.41962,0.00022,26.16921]
[1778179706564,27.03,80101.07,8.5,0.41738,0.00022,26.13503]
[1778179707493,27.03,80101.07,8.5,0.41738,0.00022,26.13503]
[1778179707571,27.03,80101.27,8.5,0.41742,0.00022,26.13566]
[1778179712606,27.02,80103.93,8.5,0.41796,0.00022,26.14045]
[1778179714339,27.02,80103.1,8.5,0.41777,0.00022,26.13762]
[1778179714389,27.02,80103.1,8.5,0.41777,0.00022,26.13762]
[1778179714724,27.02,80103.1,8.5,0.41777,0.00022,26.13762]
[1778179714788,27.02,80098.8,8.5,0.41684,0.00022,26.12318]
[1778179715337,27.02,80098.8,8.5,0.41684,0.00022,26.12318]
[1778179715458,27.02,80098.8,8.5,0.41684,0.00022,26.12318]
[1778179715971,27.02,80098.8,8.5,0.41684,0.00022,26.12318]
[1778179716194,27.02,80098.8,8.5,0.41684,0.00022,26.12318]
[1778179716041,27.02,80091.99,8.5,0.41537,0.00022,26.10006]
[1778179717018,27.02,80091.99,8.5,0.41537,0.00022,26.10006]
[1778179720029,27.01,80085.0,8.5,0.41385,0.00022,26.07591]
[1778179725697,27.0,80081.34,8.5,0.41303,0.00022,26.06266]
[1778179730733,27.0,80079.35,8.5,0.41257,0.00022,26.05531]
[1778179734841,26.99,80079.39,8.5,0.41256,0.00022,26.05515]
[1778179737989,26.99,80079.61,8.5,0.41259,0.00022,26.0557]
[1778179740805,26.98,80070.82,8.5,0.41068,0.00022,26.02424]
[1778179744211,26.98,80070.48,8.5,0.4106,0.00022,26.02289]
[1778179753903,26.97,80070.06,8.5,0.41046,0.00022,26.02071]
[1778179759060,26.96,80071.09,8.5,0.41067,0.00022,26.02416]
[1778179764980,26.95,80070.07,8.5,0.41042,0.00022,26.0201]
[1778179766452,26.95,80068.68,8.5,0.41012,0.00022,26.01504]
[1778179772029,26.95,80065.07,8.5,0.40931,0.00022,25.99793]
[1778179777064,26.94,80066.13,8.5,0.40952,0.00022,26.00154]
[1778179780961,26.94,80066.48,8.5,0.40959,0.00022,26.00267]
[1778179781032,26.94,80066.48,8.5,0.40959,0.00022,26.00267]
[1778179781170,26.94,80066.48,8.5,0.40959,0.00022,26.00267]
[1778179782433,26.94,80072.96,8.5,0.41098,0.00022,26.02589]
[1778179788143,26.93,80070.07,8.5,0.41033,0.00022,26.01521]
[1778179793178,26.93,80067.81,8.5,0.40983,0.00022,26.00681]
[1778179794203,26.93,80067.81,8.5,0.40983,0.00022,26.00681]
[1778179794208,26.93,80067.81,8.5,0.40983,0.00022,26.00681]
[1778179794432,26.93,80068.93,8.5,0.41007,0.00022,26.0108]
[1778179799585,26.92,80065.24,8.5,0.40926,0.00022,25.99721]
[1778179800000,26.92,80065.24,8.5,0.40926,0.00022,25.99721]
[1778179800344,26.92,80063.05,8.5,0.40878,0.00022,25.98918]
[1778179800743,26.92,80063.05,8.5,0.40878,0.00022,25.98918]
[1778179800784,26.92,80063.05,8.5,0.40878,0.00022,25.98918]
[1778179801035,26.92,80063.05,8.5,0.40878,0.00022,25.98918]
[1778179801079,26.92,80063.05,8.5,0.40878,0.00022,25.98918]
[1778179801104,26.92,80063.05,8.5,0.40878,0.00022,25.98918]
[1778179801404,26.92,80063.05,8.5,0.40878,0.00022,25.98918]
[1778179801240,26.92,80046.37,8.5,0.40519,0.00022,25.9272]
[1778179801526,26.92,80046.37,8.5,0.40519,0.00022,25.9272]
[1778179801623,26.92,80046.37,8.5,0.40519,0.00022,25.9272]
[1778179801781,26.92,80046.37,8.5,0.40519,0.00022,25.9272]
[1778179801860,26.92,80046.37,8.5,0.40519,0.00022,25.9272]
[1778179802112,26.92,80046.37,8.5,0.40519,0.00022,25.9272]
[1778179802246,26.92,80036.69,8.5,0.40311,0.00021,25.89032]
[1778179802829,26.92,80036.69,8.5,0.40311,0.00021,25.89032]
[1778179803039,26.92,80036.69,8.5,0.40311,0.00021,25.89032]
[1778179808288,26.92,80037.96,8.5,0.40338,0.00022,25.8952]
[1778179810374,26.92,80034.43,8.5,0.40262,0.00021,25.88159]
[1778179810974,26.92,80034.43,8.5,0.40262,0.00021,25.88159]
[1778179810998,26.92,80034.43,8.5,0.40262,0.00021,25.88159]
[1778179811158,26.92,80034.43,8.5,0.40262,0.00021,25.88159]
[1778179811392,26.92,80034.51,8.5,0.40264,0.00021,25.88191]
[1778179811411,26.92,80034.51,8.5,0.40264,0.00021,25.88191]
[1778179811564,26.92,80034.51,8.5,0.40264,0.00021,25.88191]
[1778179811700,26.92,80034.51,8.5,0.40264,0.00021,25.88191]
[1778179812230,26.92,80034.51,8.5,0.40264,0.00021,25.88191]
[1778179812069,26.92,80021.21,8.5,0.39978,0.00021,25.82982]
[1778179812374,26.92,80021.21,8.5,0.39978,0.00021,25.82982]
[1778179812656,26.92,80021.21,8.5,0.39978,0.00021,25.82982]
[1778179812938,26.92,80021.21,8.5,0.39978,0.00021,25.82982]
[1778179813134,26.93,80012.43,8.5,0.39791,0.00021,25.79481]
[1778179813322,26.93,80012.43,8.5,0.39791,0.00021,25.79481]
[1778179813386,26.93,80012.43,8.5,0.39791,0.00021,25.79481]
[1778179814295,26.93,80012.43,8.5,0.39791,0.00021,25.79481]
[1778179815014,26.93,80013.42,8.5,0.39812,0.00021,25.7988]
[1778179815044,26.93,80013.42,8.5,0.39812,0.00021,25.7988]
[1778179815127,26.93,80013.42,8.5,0.39812,0.00021,25.7988]
[1778179815225,26.93,80013.42,8.5,0.39812,0.00021,25.7988]
[1778179815498,26.93,80012.94,8.5,0.39802,0.00021,25.79698]
[1778179815709,26.93,80012.94,8.5,0.39802,0.00021,25.79698]
[1778179816620,26.93,80016.83,8.5,0.39886,0.00021,25.81263]
[1778179817131,26.93,80016.83,8.5,0.39886,0.00021,25.81263]
[1778179817273,26.93,80016.83,8.5,0.39886,0.00021,25.81263]
[1778179817233,26.93,80023.89,8.5,0.40038,0.00021,25.8407]
[1778179820380,26.93,80017.07,8.5,0.39892,0.00021,25.81376]
[1778179823685,26.93,80018.27,8.5,0.39918,0.00021,25.81865]
[1778179823906,26.93,80018.27,8.5,0.39918,0.00021,25.81865]
[1778179824106,26.93,80018.27,8.5,0.39918,0.00021,25.81865]
[1778179824446,26.93,80018.27,8.5,0.39918,0.00021,25.81865]
[1778179824584,26.93,80019.08,8.5,0.39936,0.00021,25.82197]
[1778179824685,26.93,80031.21,8.5,0.40197,0.00021,25.86969]
[1778179825696,26.93,80031.21,8.5,0.40197,0.00021,25.86969]
[1778179825775,26.93,80031.21,8.5,0.40197,0.00021,25.86969]
[1778179826874,26.93,80024.28,8.5,0.40048,0.00021,25.84263]
[1778179827761,26.93,80024.28,8.5,0.40048,0.00021,25.84263]
[1778179828733,26.93,80026.85,8.5,0.40104,0.00021,25.85276]
[1778179829855,26.94,80027.84,8.5,0.40125,0.00021,25.85668]
[1778179829862,26.94,80027.84,8.5,0.40125,0.00021,25.85668]
[1778179830338,26.94,80028.31,8.5,0.40135,0.00021,25.85855]
[1778179830372,26.94,80028.31,8.5,0.40135,0.00021,25.85855]
[1778179830945,26.94,80028.31,8.5,0.40135,0.00021,25.85855]
[1778179831802,26.94,80034.9,8.5,0.40276,0.00021,25.88042]
[1778179831867,26.94,80034.9,8.5,0.40276,0.00021,25.88042]
[1778179831958,26.94,80034.9,8.5,0.40276,0.00021,25.88042]
[1778179832891,26.94,80036.47,8.5,0.40309,0.00021,25.88649]
[1778179832949,26.94,80026.86,8.5,0.40103,0.00021,25.84917]
[1778179835616,26.94,80023.8,8.5,0.40038,0.00021,25.83721]
[1778179839141,26.94,80025.58,8.5,0.40077,0.00021,25.84434]
[1778179841232,26.94,80022.86,8.5,0.40019,0.00021,25.8337]
[1778179841256,26.94,80022.86,8.5,0.40019,0.00021,25.8337]
[1778179842050,26.94,80022.56,8.5,0.40013,0.00021,25.83261]
[1778179842086,26.94,80022.56,8.5,0.40013,0.00021,25.83261]
[1778179842182,26.94,80022.56,8.5,0.40013,0.00021,25.83261]
[1778179842276,26.94,80022.56,8.5,0.40013,0.00021,25.83261]
[1778179842324,26.94,80022.56,8.5,0.40013,0.00021,25.83261]
[1778179843268,26.94,80019.43,8.5,0.39946,0.00021,25.82026]
[1778179843289,26.94,80019.43,8.5,0.39946,0.00021,25.82026]
[1778179844539,26.94,80013.58,8.5,0.39821,0.00021,25.79695]
[1778179846931,26.95,80014.02,8.5,0.39831,0.00021,25.79886]
[1778179847927,26.95,80015.39,8.5,0.39861,0.00021,25.80442]
[1778179852700,26.95,80023.57,8.5,0.40038,0.00021,25.83717]
[1778179852763,26.95,80023.57,8.5,0.40038,0.00021,25.83717]
[1778179852928,26.95,80023.57,8.5,0.40038,0.00021,25.83717]
[1778179854071,26.95,80023.6,8.5,0.40039,0.00021,25.83734]
[1778179854177,26.95,80031.55,8.5,0.4021,0.00021,25.86851]
[1778179854647,26.95,80031.55,8.5,0.4021,0.00021,25.86851]
[1778179855009,26.95,80031.55,8.5,0.4021,0.00021,25.86851]
[1778179856484,26.95,80031.15,8.5,0.40202,0.00021,25.86699]
[1778179856660,26.95,80031.15,8.5,0.40202,0.00021,25.86699]
[1778179859698,26.95,80033.4,8.5,0.40251,0.00021,25.8758]
[1778179865699,26.96,80030.89,8.5,0.40198,0.00021,25.86625]
[1778179867162,26.96,80030.89,8.5,0.40198,0.00021,25.86625]
[1778179867580,26.96,80030.48,8.5,0.40189,0.00021,25.86468]
[1778179867984,26.96,80030.48,8.5,0.40189,0.00021,25.86468]
[1778179868034,26.96,80030.48,8.5,0.40189,0.00021,25.86468]
[1778179868987,26.96,80026.13,8.5,0.40096,0.00021,25.84773]
[1778179869088,26.96,80019.32,8.5,0.3995,0.00021,25.8209]
[1778179874762,26.96,80019.66,8.5,0.39959,0.00021,25.82257]
[1778179877167,26.96,80019.59,8.5,0.39958,0.00021,25.82235]
[1778179883810,26.97,80020.32,8.5,0.39976,0.00021,25.82558]
[1778179884134,26.97,80020.32,8.5,0.39976,0.00021,25.82558]
[1778179885911,26.97,80018.11,8.5,0.39929,0.00021,25.81693]
[1778179886453,26.97,80018.86,8.5,0.39946,0.00021,25.81997]
[1778179886846,26.97,80018.86,8.5,0.39946,0.00021,25.81997]
[1778179887846,26.97,80018.61,8.5,0.39941,0.00021,25.81903]
[1778179888749,26.97,80018.49,8.5,0.39938,0.00021,25.81862]
[1778179890510,26.98,80018.42,8.5,0.39938,0.00021,25.81846]
[1778179890808,26.98,80018.42,8.5,0.39938,0.00021,25.81846]
[1778179892740,26.98,80011.14,8.5,0.39781,0.00021,25.7857]
[1778179893393,26.98,80014.92,8.5,0.39862,0.00021,25.80095]
[1778179898932,26.98,80012.85,8.5,0.39821,0.00021,25.79309]
[1778179901728,26.99,80007.45,8.5,0.39706,0.00021,25.77148]
[1778179901916,26.99,80007.45,8.5,0.39706,0.00021,25.77148]
[1778179902046,26.99,80007.45,8.5,0.39706,0.00021,25.77148]
[1778179904049,26.99,80001.31,8.5,0.39576,0.00021,25.74665]
[1778179904076,26.99,80001.31,8.5,0.39576,0.00021,25.74665]
[1778179904154,26.99,80001.31,8.5,0.39576,0.00021,25.74665]
[1778179904511,26.99,80006.05,8.5,0.39678,0.00021,25.76608]
[1778179905105,26.99,80016.3,8.5,0.39897,0.00021,25.80739]
[1778179907455,26.99,80017.29,8.5,0.39919,0.00021,25.81145]
[1778179910304,27.0,80016.35,8.5,0.399,0.00021,25.80783]
[1778179910306,27.0,80016.35,8.5,0.399,0.00021,25.80783]
[1778179911886,27.0,80018.03,8.5,0.39937,0.00021,25.81464]
[1778179917058,27.0,80022.18,8.5,0.40027,0.00021,25.83136]
[1778179919258,27.0,80022.49,8.5,0.40034,0.00021,25.83263]
[1778179919270,27.0,80022.49,8.5,0.40034,0.00021,25.83263]
[1778179919301,27.0,80022.49,8.5,0.40034,0.00021,25.83263]
[1778179919615,27.0,80024.34,8.5,0.40074,0.00021,25.83998]
[1778179920203,27.0,80024.34,8.5,0.40074,0.00021,25.83998]
[1778179921109,27.0,80030.36,8.5,0.40203,0.00021,25.86346]
[1778179922808,27.01,80028.3,8.5,0.40159,0.00021,25.85551]
[1778179923432,27.01,80028.55,8.5,0.40165,0.00021,25.85651]
[1778179924525,27.01,80031.04,8.5,0.40218,0.00021,25.8662]
[1778179927326,27.01,80031.29,8.5,0.40224,0.00021,25.86721]
[1778179929145,27.01,80041.65,8.5,0.40446,0.00021,25.90694]
[1778179929842,27.01,80041.65,8.5,0.40446,0.00021,25.90694]
[1778179930149,27.01,80033.29,8.5,0.40267,0.00021,25.87498]
[1778179930640,27.01,80033.29,8.5,0.40267,0.00021,25.87498]
[1778179931047,27.01,80033.29,8.5,0.40267,0.00021,25.87498]
[1778179936128,27.01,80022.69,8.5,0.40041,0.00021,25.83377]
[1778179936810,27.01,80022.11,8.5,0.40028,0.00021,25.83152]
[1778179937298,27.01,80022.11,8.5,0.40028,0.00021,25.83152]
[1778179937628,27.01,80022.2,8.5,0.40031,0.00021,25.83193]
[1778179943241,27.01,80023.96,8.5,0.40069,0.00021,25.83896]
[1778179948276,27.01,80025.36,8.5,0.401,0.00021,25.84457]
[1778179950341,27.01,80025.53,8.5,0.40103,0.00021,25.84525]
[1778179951297,27.01,80039.39,8.5,0.40399,0.00021,25.89499]
[1778179951559,27.01,80039.39,8.5,0.40399,0.00021,25.89499]
[1778179951678,27.01,80039.39,8.5,0.40399,0.00021,25.89499]
[1778179956114,27.01,80043.89,8.5,0.40495,0.00021,25.91202]
[1778179958346,27.01,80037.43,8.5,0.40357,0.00021,25.88745]
[1778179963381,27.01,80041.03,8.5,0.40433,0.00021,25.90111]
[1778179965494,27.01,80041.28,8.5,0.40439,0.00021,25.90204]
[1778179968416,27.01,80051.64,8.5,0.40661,0.00021,25.94093]
[1778179969418,27.01,80051.64,8.5,0.40661,0.00021,25.94093]
[1778179969459,27.01,80051.64,8.5,0.40661,0.00021,25.94093]
[1778179970371,27.01,80052.26,8.5,0.40674,0.00021,25.94325]
[1778179970843,27.01,80056.8,8.5,0.40772,0.00021,25.96006]
[1778179972657,27.01,80061.12,8.5,0.40865,0.00022,25.97595]
[1778179976357,27.02,80067.58,8.5,0.41005,0.00022,25.9995]
[1778179981060,27.02,80067.46,8.5,0.41004,0.00022,25.99928]
[1778179981179,27.02,80067.46,8.5,0.41004,0.00022,25.99928]
[1778179981306,27.02,80067.46,8.5,0.41004,0.00022,25.99928]
[1778179982233,27.02,80067.85,8.5,0.41013,0.00022,26.00073]
[1778179982321,27.02,80067.85,8.5,0.41013,0.00022,26.00073]
[1778179982394,27.02,80067.85,8.5,0.41013,0.00022,26.00073]
[1778179983028,27.02,80074.02,8.5,0.41145,0.00022,26.0227]
[1778179983103,27.02,80074.02,8.5,0.41145,0.00022,26.0227]
[1778179983634,27.02,80068.1,8.5,0.41017,0.00022,26.0015]
[1778179984057,27.02,80068.1,8.5,0.41017,0.00022,26.0015]
[1778179984132,27.02,80058.97,8.5,0.40821,0.00021,25.96833]
[1778179984587,27.02,80058.97,8.5,0.40821,0.00021,25.96833]
[1778179990575,27.02,80067.75,8.5,0.4101,0.00022,26.00027]
[1778179993670,27.02,80069.78,8.5,0.41054,0.00022,26.00764]
[1778179996141,27.02,80070.71,8.5,0.41075,0.00022,26.01105]
[1778179996590,27.02,80068.41,8.5,0.41026,0.00022,26.00286]
[1778180000645,27.02,80055.01,8.5,0.40738,0.00021,25.9542]
[1778180001567,27.02,80055.01,8.5,0.40738,0.00021,25.9542]
[1778180006687,27.02,80051.85,8.5,0.4067,0.00021,25.94248]
[1778180008856,27.02,80051.86,8.5,0.40671,0.00021,25.94251]
[1778180008883,27.02,80051.86,8.5,0.40671,0.00021,25.94251]
[1778180009459,27.02,80051.86,8.5,0.40671,0.00021,25.94251]
[1778180010375,27.02,80070.92,8.5,0.41081,0.00022,26.01196]
[1778180015750,27.03,80070.76,8.5,0.41077,0.00022,26.00786]
[1778180016885,27.03,80070.76,8.5,0.41077,0.00022,26.00786]
[1778180022061,27.03,80065.54,8.5,0.40966,0.00022,25.98925]
[1778180026096,27.03,80071.27,8.5,0.4109,0.00022,26.0099]
[1778180027392,27.03,80076.53,8.5,0.41203,0.00022,26.02858]
[1778180027471,27.03,80076.53,8.5,0.41203,0.00022,26.02858]
[1778180028876,27.03,80082.66,8.5,0.41334,0.00022,26.04994]
[1778180030877,27.03,80082.75,8.5,0.41335,0.00022,26.05013]
[1778180034887,27.02,80090.22,8.5,0.41494,0.00022,26.07561]
[1778180038071,27.02,80089.67,8.5,0.41481,0.00022,26.07359]
[1778180039145,27.02,80088.99,8.5,0.41466,0.00022,26.07119]
[1778180041071,27.02,80086.67,8.5,0.41415,0.00022,26.06307]
[1778180043459,27.01,80086.48,8.5,0.4141,0.00022,26.06229]
[1778180048136,27.01,80087.68,8.5,0.41434,0.00022,26.06615]
[1778180054022,27.0,80088.37,8.5,0.41447,0.00022,26.06815]
[1778180059058,27.0,80093.18,8.5,0.41549,0.00022,26.08438]
[1778180064092,26.99,80092.07,8.5,0.41523,0.00022,26.08032]
[1778180069127,26.98,80092.45,8.5,0.41529,0.00022,26.08136]
[1778180072998,26.98,80092.7,8.5,0.41532,0.00022,26.07833]
[1778180075571,26.98,80095.18,8.5,0.41585,0.00022,26.08668]
[1778180075595,26.98,80095.22,8.5,0.41586,0.00022,26.08676]
[1778180081218,26.97,80096.85,8.5,0.41619,0.00022,26.09196]
[1778180086603,26.97,80098.77,8.5,0.41659,0.00022,26.09823]
[1778180086625,26.97,80098.77,8.5,0.41659,0.00022,26.09823]
[1778180086788,26.97,80102.63,8.5,0.41742,0.00022,26.11115]
[1778180087263,26.96,80111.41,8.5,0.41932,0.00022,26.14016]
[1778180088056,26.96,80111.41,8.5,0.41932,0.00022,26.14016]
[1778180088645,26.96,80113.38,8.5,0.41974,0.00022,26.14661]
[1778180094331,26.96,80117.51,8.5,0.42063,0.00022,26.15997]
[1778180095407,26.96,80117.51,8.5,0.42063,0.00022,26.15997]
[1778180099334,26.96,80117.23,8.5,0.42056,0.00022,26.15894]
[1778180101023,26.96,80117.44,8.5,0.4206,0.00022,26.15953]
[1778180102274,26.96,80117.89,8.5,0.42069,0.00022,26.1609]
[1778180105140,26.95,80127.96,8.5,0.42287,0.00022,26.19296]
[1778180105161,26.95,80127.96,8.5,0.42287,0.00022,26.19296]
[1778180110277,26.95,80133.09,8.5,0.42397,0.00022,26.20886]
[1778180110379,26.95,80133.09,8.5,0.42397,0.00022,26.20886]
[1778180110405,26.95,80133.09,8.5,0.42397,0.00022,26.20886]
[1778180110473,26.95,80133.09,8.5,0.42397,0.00022,26.20886]
[1778180110526,26.95,80133.09,8.5,0.42397,0.00022,26.20886]
[1778180110608,26.95,80137.53,8.5,0.42493,0.00022,26.22257]
[1778180111459,26.95,80137.53,8.5,0.42493,0.00022,26.22257]
[1778180111464,26.95,80144.48,8.5,0.42645,0.00022,26.2438]
[1778180112526,26.95,80144.48,8.5,0.42645,0.00022,26.2438]
[1778180112585,26.95,80144.48,8.5,0.42645,0.00022,26.2438]
[1778180112734,26.95,80144.15,8.5,0.42638,0.00022,26.24281]
[1778180113337,26.95,80144.15,8.5,0.42638,0.00022,26.24281]
[1778180115088,26.95,80142.39,8.5,0.42599,0.00022,26.23749]
[1778180119215,26.95,80143.05,8.5,0.42614,0.00022,26.23954]
[1778180123021,26.95,80135.31,8.5,0.42446,0.00022,26.21586]
[1778180123085,26.95,80135.31,8.5,0.42446,0.00022,26.21586]
[1778180123546,26.95,80135.31,8.5,0.42446,0.00022,26.21586]
[1778180128087,26.96,80141.1,8.5,0.42573,0.00022,26.23373]
[1778180133606,26.96,80144.53,8.5,0.42647,0.00022,26.24048]
[1778180138641,26.96,80144.05,8.5,0.42637,0.00022,26.23908]
[1778180138922,26.96,80144.05,8.5,0.42637,0.00022,26.23908]
[1778180139170,26.96,80144.05,8.5,0.42637,0.00022,26.23908]
[1778180139390,26.96,80144.05,8.5,0.42637,0.00022,26.23908]
[1778180139494,26.96,80144.05,8.5,0.42637,0.00022,26.23908]
[1778180139577,26.96,80144.05,8.5,0.42637,0.00022,26.23908]
[1778180139625,26.96,80144.05,8.5,0.42637,0.00022,26.23908]
[1778180139984,26.96,80144.05,8.5,0.42637,0.00022,26.23909]
[1778180140029,26.96,80144.05,8.5,0.42637,0.00022,26.23909]
[1778180140147,26.96,80144.05,8.5,0.42637,0.00022,26.23909]
[1778180140285,26.96,80144.05,8.5,0.42637,0.00022,26.23909]
[1778180140315,26.96,80144.05,8.5,0.42637,0.00022,26.23909]
[1778180140513,26.96,80144.05,8.5,0.42637,0.00022,26.23909]
[1778180140694,26.96,80144.05,8.5,0.42637,0.00022,26.23909]
[1778180140896,26.96,80142.98,8.5,0.42613,0.00022,26.23584]
[1778180140919,26.96,80142.98,8.5,0.42613,0.00022,26.23584]
[1778180140999,26.96,80142.98,8.5,0.42613,0.00022,26.23584]
[1778180141192,26.96,80142.98,8.5,0.42613,0.00022,26.23584]
[1778180141215,26.96,80142.98,8.5,0.42613,0.00022,26.23584]
[1778180141464,26.96,80176.31,8.5,0.43339,0.00022,26.33271]
[1778180142346,26.96,80176.31,8.5,0.43339,0.00022,26.33271]
[1778180142366,26.96,80176.31,8.5,0.43339,0.00022,26.33271]
[1778180142415,26.96,80204.51,8.5,0.43954,0.00022,26.40786]
[1778180143094,26.96,80204.51,8.5,0.43954,0.00022,26.40786]
[1778180143197,26.96,80204.51,8.5,0.43954,0.00022,26.40786]
[1778180143272,26.96,80204.51,8.5,0.43954,0.00022,26.40786]
[1778180143334,26.96,80204.51,8.5,0.43954,0.00022,26.40786]
[1778180143379,26.96,80204.51,8.5,0.43954,0.00022,26.40786]
[1778180143395,26.96,80204.51,8.5,0.43954,0.00022,26.40786]
[1778180143590,26.96,80202.86,8.5,0.43918,0.00022,26.40364]
[1778180144337,26.96,80202.86,8.5,0.43918,0.00022,26.40364]
[1778180144470,26.96,80219.52,8.5,0.44282,0.00022,26.44532]
[1778180144818,26.96,80219.52,8.5,0.44282,0.00022,26.44532]
[1778180145033,26.96,80219.52,8.5,0.44282,0.00022,26.44532]
[1778180146119,26.96,80219.78,8.5,0.44288,0.00022,26.44599]
[1778180147723,26.96,80215.52,8.5,0.44195,0.00022,26.43555]
[1778180147951,26.96,80215.52,8.5,0.44195,0.00022,26.43555]
[1778180148785,26.96,80219.06,8.5,0.44273,0.00022,26.44424]
[1778180149452,26.96,80235.41,8.5,0.4463,0.00022,26.48308]
[1778180149785,26.96,80235.41,8.5,0.4463,0.00022,26.48308]
[1778180150161,26.96,80235.41,8.5,0.4463,0.00022,26.48308]
[1778180150194,26.96,80235.41,8.5,0.4463,0.00022,26.48308]
[1778180150643,26.96,80235.41,8.5,0.4463,0.00022,26.48308]
[1778180150262,26.96,80246.64,8.5,0.44876,0.00022,26.50852]
[1778180151425,26.96,80246.64,8.5,0.44876,0.00022,26.50852]
[1778180151605,26.96,80246.64,8.5,0.44876,0.00022,26.50852]
[1778180153763,26.96,80237.05,8.5,0.44666,0.00022,26.48684]
[1778180156563,26.96,80230.35,8.5,0.44519,0.00022,26.47127]
[1778180157086,26.96,80230.35,8.5,0.44519,0.00022,26.47127]
[1778180162826,26.96,80232.14,8.5,0.44559,0.00022,26.47549]
[1778180165234,26.96,80229.18,8.5,0.44494,0.00022,26.46855]
[1778180165490,26.96,80229.18,8.5,0.44494,0.00022,26.46855]
[1778180165543,26.96,80229.18,8.5,0.44494,0.00022,26.46855]
[1778180165619,26.96,80229.18,8.5,0.44494,0.00022,26.46855]
[1778180166887,26.96,80219.64,8.5,0.44286,0.00022,26.44569]
[1778180166968,26.96,80213.27,8.5,0.44146,0.00022,26.43002]
[1778180169225,26.96,80214.4,8.5,0.44171,0.00022,26.43284]
[1778180169324,26.96,80214.4,8.5,0.44171,0.00022,26.43284]
[1778180170373,26.96,80225.0,8.5,0.44403,0.00022,26.45866]
[1778180173306,26.96,80224.38,8.5,0.4439,0.00022,26.45719]
[1778180173863,26.96,80226.1,8.5,0.44428,0.00022,26.46131]
[1778180174439,26.96,80226.1,8.5,0.44428,0.00022,26.46131]
[1778180175844,26.96,80227.26,8.5,0.44453,0.00022,26.46408]
[1778180177671,26.96,80237.54,8.5,0.44678,0.00022,26.48807]
[1778180178077,26.96,80237.54,8.5,0.44678,0.00022,26.48807]
[1778180178174,26.96,80241.42,8.5,0.44763,0.00022,26.4969]
[1778180178860,26.96,80241.42,8.5,0.44763,0.00022,26.4969]
[1778180179456,26.96,80241.42,8.5,0.44763,0.00022,26.4969]
[1778180179458,26.96,80241.42,8.5,0.44763,0.00022,26.4969]
[1778180179488,26.96,80241.42,8.5,0.44763,0.00022,26.4969]
[1778180179654,26.96,80241.42,8.5,0.44763,0.00022,26.4969]
[1778180179683,26.96,80241.42,8.5,0.44763,0.00022,26.4969]
[1778180180001,26.96,80243.79,8.5,0.44815,0.00022,26.50224]
[1778180181855,26.96,80253.01,8.5,0.45017,0.00022,26.52257]
[1778180182458,26.96,80253.01,8.5,0.45017,0.00022,26.52257]
[1778180183727,26.96,80254.39,8.5,0.45047,0.00022,26.52555]
[1778180185264,26.96,80257.01,8.5,0.45104,0.00022,26.53117]
[1778180185455,26.96,80257.01,8.5,0.45104,0.00022,26.53117]
[1778180185470,26.96,80257.01,8.5,0.45104,0.00022,26.53117]
[1778180186113,26.96,80256.42,8.5,0.45091,0.00022,26.5299]
[1778180186600,26.96,80256.42,8.5,0.45091,0.00022,26.5299]
[1778180186678,26.96,80256.42,8.5,0.45091,0.00022,26.5299]
[1778180186613,26.96,80265.61,8.5,0.45293,0.00022,26.54924]
[1778180188305,26.96,80262.24,8.5,0.45219,0.00022,26.54222]
[1778180189466,26.96,80255.65,8.5,0.45074,0.00022,26.52823]
[1778180192315,26.96,80253.74,8.5,0.45031,0.00022,26.52041]
[1778180192445,26.96,80253.74,8.5,0.45031,0.00022,26.52041]
[1778180192476,26.96,80253.74,8.5,0.45031,0.00022,26.52041]
[1778180192693,26.96,80253.74,8.5,0.45031,0.00022,26.52041]
[1778180192782,26.96,80255.71,8.5,0.45074,0.00022,26.52465]
[1778180193041,26.96,80255.71,8.5,0.45074,0.00022,26.52465]
[1778180193560,26.96,80255.71,8.5,0.45074,0.00022,26.52465]
[1778180193662,26.96,80246.42,8.5,0.44871,0.00022,26.50434]
[1778180194629,26.96,80246.42,8.5,0.44871,0.00022,26.50434]
[1778180200190,26.96,80249.74,8.5,0.44943,0.00022,26.51165]
[1778180205537,26.96,80245.58,8.5,0.44852,0.00022,26.50243]
[1778180205564,26.96,80245.58,8.5,0.44852,0.00022,26.50243]
[1778180205576,26.96,80245.58,8.5,0.44852,0.00022,26.50243]
[1778180205656,26.96,80245.58,8.5,0.44852,0.00022,26.50243]
[1778180205695,26.96,80245.58,8.5,0.44852,0.00022,26.50243]
[1778180206085,26.96,80244.82,8.5,0.44835,0.00022,26.50073]
[1778180206375,26.96,80244.82,8.5,0.44835,0.00022,26.50073]
[1778180206485,26.96,80244.82,8.5,0.44835,0.00022,26.50073]
[1778180206607,26.96,80244.82,8.5,0.44835,0.00022,26.50073]
[1778180206708,26.96,80244.82,8.5,0.44835,0.00022,26.50073]
[1778180206682,26.96,80253.03,8.5,0.45015,0.00022,26.51881]
[1778180208206,26.96,80255.75,8.5,0.45075,0.00022,26.52468]
[1778180214195,26.95,80256.04,8.5,0.4508,0.00022,26.52525]
[1778180215394,26.95,80256.04,8.5,0.4508,0.00022,26.52525]
[1778180215405,26.95,80256.04,8.5,0.4508,0.00022,26.52525]
[1778180215464,26.95,80256.04,8.5,0.4508,0.00022,26.52525]
[1778180215811,26.95,80256.69,8.5,0.45095,0.00022,26.52664]
[1778180216224,26.95,80256.69,8.5,0.45095,0.00022,26.52664]
[1778180216673,26.95,80256.69,8.5,0.45095,0.00022,26.52664]
[1778180216683,26.95,80265.38,8.5,0.45285,0.00022,26.54494]
[1778180220238,26.96,80271.9,8.5,0.45428,0.00022,26.55829]
[1778180223259,26.96,80278.12,8.5,0.45565,0.00022,26.57072]
[1778180224266,26.96,80271.92,8.5,0.45429,0.00022,26.55836]
[1778180229303,26.96,80271.82,8.5,0.45427,0.00022,26.55817]
[1778180234338,26.96,80269.37,8.5,0.45373,0.00022,26.55322]
[1778180237667,26.96,80270.65,8.5,0.45402,0.00022,26.55582]
[1778180243401,26.96,80275.34,8.5,0.45505,0.00022,26.56528]
[1778180248436,26.96,80275.96,8.5,0.45519,0.00022,26.56655]
[1778180253471,26.97,80276.61,8.5,0.45533,0.00022,26.56419]
[1778180258506,26.97,80273.11,8.5,0.45457,0.00022,26.55725]
[1778180261522,26.97,80273.93,8.5,0.45475,0.00022,26.55891]
[1778180261527,26.97,80273.93,8.5,0.45475,0.00022,26.55891]
[1778180261548,26.97,80273.93,8.5,0.45475,0.00022,26.55891]
[1778180261659,26.97,80273.93,8.5,0.45475,0.00022,26.55891]
[1778180261745,26.97,80273.93,8.5,0.45475,0.00022,26.55891]
[1778180261930,26.97,80269.87,8.5,0.45386,0.00022,26.55073]
[1778180262232,26.97,80269.87,8.5,0.45386,0.00022,26.55073]
[1778180262484,26.97,80269.87,8.5,0.45386,0.00022,26.55073]
[1778180262539,26.97,80251.66,8.5,0.44987,0.00022,26.51237]
[1778180262892,26.97,80251.66,8.5,0.44987,0.00022,26.51237]
[1778180262916,26.97,80251.66,8.5,0.44987,0.00022,26.51237]
[1778180263546,26.97,80246.04,8.5,0.44864,0.00022,26.49999]
[1778180263978,26.97,80246.04,8.5,0.44864,0.00022,26.49999]
[1778180264035,26.97,80246.04,8.5,0.44864,0.00022,26.49999]
[1778180264258,26.97,80246.04,8.5,0.44864,0.00022,26.49999]
[1778180266763,26.97,80238.87,8.5,0.44707,0.00022,26.48383]
[1778180267870,26.97,80232.45,8.5,0.44566,0.00022,26.46902]
[1778180273725,26.97,80227.52,8.5,0.44458,0.00022,26.45745]
[1778180279659,26.97,80224.08,8.5,0.44384,0.00022,26.44929]
[1778180280170,26.97,80224.08,8.5,0.44384,0.00022,26.44929]
[1778180285702,26.97,80232.73,8.5,0.44573,0.00022,26.46978]
[1778180290737,26.97,80231.88,8.5,0.44555,0.00022,26.4678]
[1778180295774,26.97,80229.83,8.5,0.4451,0.00022,26.46298]
[1778180299309,26.97,80230.97,8.5,0.44535,0.00022,26.46566]
[1778180304316,26.97,80231.56,8.5,0.44548,0.00022,26.46704]
[1778180304529,26.97,80231.56,8.5,0.44548,0.00022,26.46704]
[1778180304541,26.97,80231.56,8.5,0.44548,0.00022,26.46704]
[1778180305850,26.97,80224.17,8.5,0.44386,0.00022,26.44953]
[1778180307284,26.97,80224.17,8.5,0.44386,0.00022,26.44953]
[1778180307408,26.97,80224.17,8.5,0.44386,0.00022,26.44953]
[1778180307469,26.97,80222.34,8.5,0.44346,0.00022,26.44513]
[1778180308871,26.97,80212.71,8.5,0.44135,0.00022,26.42154]
[1778180313906,26.98,80212.16,8.5,0.44123,0.00022,26.41652]
[1778180318941,26.98,80212.32,8.5,0.44127,0.00022,26.41696]
[1778180322902,26.98,80212.45,8.5,0.4413,0.00022,26.41731]
[1778180327980,26.98,80218.3,8.5,0.44259,0.00022,26.43185]
[1778180329500,26.98,80216.49,8.5,0.4422,0.00022,26.42745]
[1778180329550,26.98,80216.49,8.5,0.4422,0.00022,26.42745]
[1778180329589,26.98,80216.49,8.5,0.4422,0.00022,26.42745]
[1778180329633,26.98,80210.2,8.5,0.44082,0.00022,26.41185]
[1778180331428,26.98,80207.52,8.5,0.44024,0.00022,26.40507]
[1778180331545,26.98,80207.52,8.5,0.44024,0.00022,26.40507]
[1778180337071,26.98,80202.22,8.5,0.43906,0.00022,26.3914]
[1778180338357,26.98,80202.22,8.5,0.43906,0.00022,26.3914]
[1778180338458,26.98,80202.22,8.5,0.43906,0.00022,26.39138]
[1778180340104,26.98,80202.22,8.5,0.43906,0.00022,26.39138]
[1778180340548,26.98,80202.22,8.5,0.43906,0.00022,26.39138]
[1778180340600,26.98,80202.16,8.5,0.43905,0.00022,26.39126]
[1778180341099,26.98,80208.77,8.5,0.44049,0.00022,26.40804]
[1778180342496,26.98,80208.77,8.5,0.44049,0.00022,26.40804]
[1778180342578,26.98,80208.77,8.5,0.44049,0.00022,26.40804]
[1778180342870,26.97,80212.63,8.5,0.44133,0.00022,26.41766]
[1778180344229,26.97,80216.79,8.5,0.44224,0.00022,26.42795]
[1778180344311,26.97,80216.79,8.5,0.44224,0.00022,26.42795]
[1778180345761,26.97,80221.02,8.5,0.44317,0.00022,26.43828]
[1778180345862,26.98,80229.13,8.5,0.44494,0.00022,26.45767]
[1778180347322,26.98,80230.79,8.5,0.4453,0.00022,26.46158]
[1778180350258,26.98,80229.1,8.5,0.44493,0.00022,26.45761]
[1778180351382,26.98,80230.36,8.5,0.44521,0.00022,26.46058]
[1778180357213,26.98,80227.25,8.5,0.44453,0.00022,26.45326]
[1778180362247,26.98,80226.68,8.5,0.44441,0.00022,26.45193]
[1778180364883,26.98,80226.89,8.5,0.44446,0.00022,26.45243]
[1778180365037,26.98,80227.27,8.5,0.44454,0.00022,26.45334]
[1778180370303,26.98,80229.85,8.5,0.44511,0.00022,26.45945]
[1778180374141,26.98,80231.44,8.5,0.44545,0.00022,26.45949]
[1778180376345,26.98,80223.41,8.5,0.44369,0.00022,26.44047]
[1778180376907,26.98,80223.41,8.5,0.44369,0.00022,26.44047]
[1778180377191,26.98,80223.41,8.5,0.44369,0.00022,26.44047]
[1778180377193,26.98,80223.41,8.5,0.44369,0.00022,26.44047]
[1778180379387,26.98,80218.47,8.5,0.44261,0.00022,26.42852]
[1778180379488,26.98,80218.01,8.5,0.44251,0.00022,26.42741]
[1778180386415,26.98,80215.43,8.5,0.44196,0.00022,26.42112]
[1778180389417,26.98,80215.69,8.5,0.44201,0.00022,26.42178]
[1778180389436,26.98,80215.8,8.5,0.44204,0.00022,26.42205]
[1778180394472,26.99,80212.21,8.5,0.44127,0.00022,26.41331]
[1778180395593,26.99,80212.21,8.5,0.44127,0.00022,26.41331]
[1778180399423,26.99,80206.79,8.5,0.44009,0.00022,26.3998]
[1778180399507,26.99,80206.62,8.5,0.44006,0.00022,26.39939]
[1778180401048,27.0,80204.29,8.5,0.43955,0.00022,26.39348]
[1778180401150,27.0,80204.29,8.5,0.43955,0.00022,26.39348]
[1778180401292,27.0,80204.29,8.5,0.43955,0.00022,26.39348]
[1778180401521,27.0,80196.16,8.5,0.43778,0.00022,26.3725]
[1778180402349,27.0,80196.16,8.5,0.43778,0.00022,26.3725]
[1778180402491,27.0,80196.16,8.5,0.43778,0.00022,26.3725]
[1778180402746,27.0,80196.16,8.5,0.43778,0.00022,26.3725]
[1778180403618,27.0,80196.08,8.5,0.43776,0.00022,26.3723]
[1778180403662,27.0,80196.08,8.5,0.43776,0.00022,26.3723]
[1778180404536,27.0,80196.67,8.5,0.43789,0.00022,26.37385]
[1778180405366,27.0,80195.61,8.5,0.43766,0.00022,26.37109]
[1778180405831,27.0,80195.61,8.5,0.43766,0.00022,26.37109]
[1778180408601,27.0,80193.35,8.5,0.43717,0.00022,26.36518]
[1778180409997,27.0,80192.61,8.5,0.43701,0.00022,26.36324]
[1778180410204,27.0,80192.61,8.5,0.43701,0.00022,26.36324]
[1778180410209,27.0,80192.61,8.5,0.43701,0.00022,26.36324]
[1778180410584,27.0,80181.46,8.5,0.43458,0.00022,26.3333]
[1778180414065,27.0,80179.1,8.5,0.43407,0.00022,26.32681]
[1778180416058,27.0,80180.4,8.5,0.43435,0.00022,26.33035]
[1778180418080,27.0,80181.3,8.5,0.43454,0.00022,26.33279]
[1778180423676,26.99,80182.01,8.5,0.43469,0.00022,26.33466]
[1778180426058,26.99,80182.36,8.5,0.43476,0.00022,26.33559]
[1778180426162,26.99,80182.36,8.5,0.43476,0.00022,26.33559]
[1778180426369,26.99,80182.36,8.5,0.43476,0.00022,26.33559]
[1778180426386,26.99,80182.36,8.5,0.43476,0.00022,26.33559]
[1778180426414,26.99,80182.36,8.5,0.43476,0.00022,26.33559]
[1778180426565,26.99,80182.36,8.5,0.43476,0.00022,26.33559]
[1778180426936,26.99,80182.36,8.5,0.43476,0.00022,26.33559]
[1778180426697,26.99,80190.03,8.5,0.43644,0.00022,26.35624]
[1778180427704,26.99,80184.33,8.5,0.43519,0.00022,26.3409]
[1778180432739,26.99,80186.08,8.5,0.43556,0.00022,26.3419]
[1778180437496,26.99,80185.99,8.5,0.43554,0.00022,26.34165]
[1778180437774,26.99,80190.57,8.5,0.43654,0.00022,26.35391]
[1778180441351,26.99,80191.61,8.5,0.43676,0.00022,26.35658]
[1778180443079,26.99,80190.55,8.5,0.43652,0.00022,26.35369]
[1778180443892,26.99,80190.55,8.5,0.43652,0.00022,26.35369]
[1778180443967,26.98,80186.27,8.5,0.43558,0.00022,26.3422]
[1778180444204,26.98,80186.27,8.5,0.43558,0.00022,26.3422]
[1778180444823,26.98,80176.07,8.5,0.43336,0.00022,26.3143]
[1778180445061,26.98,80176.07,8.5,0.43336,0.00022,26.3143]
[1778180448025,26.98,80174.76,8.5,0.43307,0.00022,26.31062]
[1778180449612,26.98,80169.05,8.5,0.43182,0.00022,26.29458]
[1778180449761,26.98,80169.05,8.5,0.43182,0.00022,26.29458]
[1778180451895,26.98,80168.44,8.5,0.43169,0.00022,26.2928]
[1778180453860,26.98,80168.2,8.5,0.43163,0.00022,26.29207]
[1778180454648,26.98,80164.52,8.5,0.43083,0.00022,26.28155]
[1778180459941,26.97,80160.31,8.5,0.4299,0.00022,26.26927]
[1778180464977,26.97,80160.83,8.5,0.43,0.00022,26.27066]
[1778180470012,26.97,80165.66,8.5,0.43104,0.00022,26.28444]
[1778180472065,26.97,80165.51,8.5,0.43101,0.00022,26.28396]
[1778180473472,26.97,80165.55,8.5,0.43101,0.00022,26.28407]
[1778180475366,26.96,80155.82,8.5,0.42889,0.00022,26.25582]
[1778180479519,26.96,80150.92,8.5,0.42782,0.00022,26.24126]
[1778180479634,26.96,80150.92,8.5,0.42782,0.00022,26.24126]
[1778180479859,26.96,80150.92,8.5,0.42782,0.00022,26.24126]
[1778180485118,26.96,80149.24,8.5,0.42745,0.00022,26.23617]
[1778180490153,26.96,80148.75,8.5,0.42734,0.00022,26.23466]
[1778180494777,26.96,80148.53,8.5,0.42727,0.00022,26.23025]
[1778180495821,26.96,80146.23,8.5,0.42677,0.00022,26.22333]
[1778180497010,26.96,80150.12,8.5,0.42762,0.00022,26.23499]
[1778180498066,26.96,80159.56,8.5,0.42967,0.00022,26.26277]
[1778180503005,26.95,80159.63,8.5,0.42968,0.00022,26.2629]
[1778180503371,26.95,80159.49,8.5,0.42965,0.00022,26.26248]
[1778180509287,26.95,80157.46,8.5,0.4292,0.00022,26.25644]
[1778180514322,26.95,80153.87,8.5,0.42841,0.00022,26.24582]
[1778180519357,26.95,80153.23,8.5,0.42827,0.00022,26.24388]
[1778180524392,26.95,80154.47,8.5,0.42853,0.00022,26.2475]
[1778180527489,26.95,80154.83,8.5,0.42861,0.00022,26.24856]
[1778180533584,26.95,80153.65,8.5,0.42835,0.00022,26.24503]
[1778180534780,26.95,80153.46,8.5,0.42831,0.00022,26.24446]
[1778180538564,26.94,80151.24,8.5,0.42782,0.00022,26.23786]
[1778180538704,26.94,80151.24,8.5,0.42782,0.00022,26.23786]
[1778180539102,26.94,80151.24,8.5,0.42782,0.00022,26.23786]
[1778180539162,26.94,80151.1,8.5,0.42779,0.00022,26.23744]
[1778180539243,26.94,80151.1,8.5,0.42779,0.00022,26.23744]
[1778180539300,26.94,80151.1,8.5,0.42779,0.00022,26.23744]
[1778180539335,26.94,80151.1,8.5,0.42779,0.00022,26.23744]
[1778180539421,26.94,80151.1,8.5,0.42779,0.00022,26.23744]
[1778180539548,26.94,80151.1,8.5,0.42779,0.00022,26.23744]
[1778180539579,26.94,80151.1,8.5,0.42779,0.00022,26.23744]
[1778180540010,26.94,80123.27,8.5,0.42174,0.00022,26.15157]
[1778180540281,26.94,80123.27,8.5,0.42174,0.00022,26.15157]
[1778180540518,26.94,80123.27,8.5,0.42174,0.00022,26.15157]
[1778180540678,26.95,80123.6,8.5,0.42181,0.00022,26.15264]
[1778180544933,26.95,80124.32,8.5,0.42197,0.00022,26.155]
[1778180544986,26.95,80124.32,8.5,0.42197,0.00022,26.155]
[1778180550523,26.95,80123.83,8.5,0.42188,0.00022,26.15354]
[1778180550526,26.95,80123.83,8.5,0.42188,0.00022,26.15354]
[1778180555610,26.95,80122.66,8.5,0.42162,0.00022,26.14614]
[1778180559639,26.95,80114.94,8.5,0.41994,0.00022,26.1213]
[1778180564673,26.95,80113.22,8.5,0.41957,0.00022,26.11567]
[1778180566742,26.95,80113.02,8.5,0.41953,0.00022,26.11501]
[1778180566748,26.95,80113.39,8.5,0.41961,0.00022,26.11621]
[1778180568144,26.95,80114.9,8.5,0.41993,0.00022,26.12115]
[1778180569024,26.95,80114.9,8.5,0.41993,0.00022,26.12115]
[1778180569087,26.95,80114.9,8.5,0.41993,0.00022,26.12115]
[1778180569091,26.95,80119.08,8.5,0.42084,0.00022,26.1347]
[1778180569565,26.95,80119.08,8.5,0.42084,0.00022,26.1347]
[1778180570112,26.95,80127.76,8.5,0.42273,0.00022,26.16242]
[1778180571988,26.95,80129.88,8.5,0.42319,0.00022,26.16912]
[1778180577764,26.96,80131.18,8.5,0.42349,0.00022,26.1734]
[1778180579223,26.96,80130.68,8.5,0.42338,0.00022,26.17186]
[1778180579332,26.96,80130.68,8.5,0.42338,0.00022,26.17186]
[1778180580244,26.96,80126.07,8.5,0.42238,0.00022,26.15736]
[1778180585820,26.96,80118.59,8.5,0.42077,0.00022,26.13362]
[1778180590855,26.97,80123.69,8.5,0.42189,0.00022,26.15011]
[1778180592997,26.97,80122.74,8.5,0.42169,0.00022,26.14711]
[1778180598555,26.97,80125.54,8.5,0.4223,0.00022,26.15615]
[1778180603946,26.97,80128.01,8.5,0.42285,0.00022,26.16408]
[1778180608701,26.98,80134.1,8.5,0.42418,0.00022,26.1832]
[1778180614017,26.98,80137.17,8.5,0.42484,0.00022,26.189]
[1778180614155,26.98,80137.17,8.5,0.42484,0.00022,26.189]
[1778180617590,26.98,80139.29,8.5,0.4253,0.00022,26.19553]
[1778180623081,26.98,80142.67,8.5,0.42603,0.00022,26.20584]
[1778180627634,26.98,80138.44,8.5,0.42512,0.00022,26.19293]
[1778180630492,26.98,80132.1,8.5,0.42374,0.00022,26.17334]
[1778180630982,26.98,80132.1,8.5,0.42374,0.00022,26.17334]
[1778180636171,26.98,80126.16,8.5,0.42246,0.00022,26.15481]
[1778180638038,26.98,80126.16,8.5,0.42246,0.00022,26.15481]
[1778180638041,26.98,80126.16,8.5,0.42246,0.00022,26.15481]
[1778180638052,26.98,80126.16,8.5,0.42246,0.00022,26.15481]
[1778180638097,26.98,80126.16,8.5,0.42246,0.00022,26.15481]
[1778180638175,26.98,80124.66,8.5,0.42214,0.00022,26.1501]
[1778180642213,26.98,80114.04,8.5,0.41984,0.00022,26.11598]
[1778180647249,26.98,80111.97,8.5,0.41939,0.00022,26.10919]
[1778180651956,26.98,80111.91,8.5,0.41937,0.00022,26.10897]
[1778180652852,26.98,80111.13,8.5,0.4192,0.00022,26.10641]
[1778180658329,26.97,80111.81,8.5,0.41931,0.00022,26.10808]
[1778180662667,26.96,80112.1,8.5,0.41935,0.00022,26.10876]
[1778180668529,26.95,80111.87,8.5,0.41926,0.00022,26.10744]
[1778180669673,26.95,80111.87,8.5,0.41925,0.00022,26.10735]
[1778180672675,26.94,80103.77,8.5,0.41746,0.00022,26.07651]
[1778180673346,26.94,80103.81,8.5,0.41747,0.00022,26.07655]
[1778180673726,26.94,80103.81,8.5,0.41747,0.00022,26.07655]
[1778180673805,26.94,80103.81,8.5,0.41747,0.00022,26.07655]
[1778180673940,26.94,80103.81,8.5,0.41747,0.00022,26.07655]
[1778180674082,26.94,80102.59,8.5,0.4172,0.00022,26.07238]
[1778180674462,26.94,80102.59,8.5,0.4172,0.00022,26.07238]
[1778180675448,26.94,80088.27,8.5,0.41409,0.00022,26.02353]
[1778180676272,26.94,80088.27,8.5,0.41409,0.00022,26.02353]
[1778180676301,26.94,80088.27,8.5,0.41409,0.00022,26.02353]
[1778180676466,26.94,80088.27,8.5,0.41409,0.00022,26.02353]
[1778180676532,26.94,80081.57,8.5,0.41264,0.00022,26.00011]
[1778180677786,26.94,80081.57,8.5,0.41264,0.00022,26.00011]
[1778180677965,26.94,80081.57,8.5,0.41264,0.00022,26.00011]
[1778180677993,26.94,80074.4,8.5,0.41108,0.00022,25.97463]
[1778180680275,26.93,80075.03,8.5,0.41121,0.00022,25.97676]
[1778180685499,26.93,80079.23,8.5,0.4121,0.00022,25.99137]
[1778180690553,26.92,80079.23,8.5,0.41207,0.00022,25.991]
[1778180695588,26.92,80080.2,8.5,0.41226,0.00022,25.99413]
[1778180700623,26.91,80078.28,8.5,0.41183,0.00022,25.98705]
[1778180702480,26.91,80078.32,8.5,0.41183,0.00022,25.98714]
[1778180702778,26.91,80084.68,8.5,0.41321,0.00022,26.0095]
[1778180704651,26.91,80091.77,8.5,0.41474,0.00022,26.03399]
[1778180705836,26.91,80091.77,8.5,0.41474,0.00022,26.03399]
[1778180707810,26.9,80091.52,8.5,0.41467,0.00022,26.03299]
[1778180710348,26.9,80092.15,8.5,0.4148,0.00022,26.03502]
[1778180715728,26.89,80096.23,8.5,0.41567,0.00022,26.04876]
[1778180719412,26.89,80098.78,8.5,0.41621,0.00022,26.05735]
[1778180719756,26.89,80099.45,8.5,0.41636,0.00022,26.0596]
[1778180724772,26.89,80100.26,8.5,0.41651,0.00022,26.06206]
[1778180724793,26.89,80100.26,8.5,0.41651,0.00022,26.06206]
[1778180724886,26.88,80099.2,8.5,0.41628,0.00022,26.0584]
[1778180725458,26.88,80099.2,8.5,0.41628,0.00022,26.0584]
[1778180725798,26.88,80089.9,8.5,0.41426,0.00022,26.02649]
[1778180727062,26.88,80089.9,8.5,0.41426,0.00022,26.02649]
[1778180727864,26.88,80088.66,8.5,0.41399,0.00022,26.02215]
[1778180728154,26.88,80088.66,8.5,0.41399,0.00022,26.02215]
[1778180728215,26.88,80088.66,8.5,0.41399,0.00022,26.02215]
[1778180728447,26.88,80085.75,8.5,0.41335,0.00022,26.01197]
[1778180728822,26.88,80066.86,8.5,0.40925,0.00022,25.94448]
[1778180733856,26.88,80068.66,8.5,0.40962,0.00022,25.94707]
[1778180736636,26.88,80067.7,8.5,0.4094,0.00022,25.9435]
[1778180741912,26.87,80061.26,8.5,0.408,0.00022,25.91974]
[1778180743488,26.87,80061.47,8.5,0.40804,0.00022,25.92049]
[1778180744529,26.87,80065.55,8.5,0.40892,0.00022,25.93544]
[1778180744933,26.87,80075.31,8.5,0.41104,0.00022,25.9707]
[1778180749968,26.87,80074.42,8.5,0.41083,0.00022,25.96729]
[1778180752458,26.87,80074.56,8.5,0.41085,0.00022,25.96771]
[1778180758024,26.86,80073.17,8.5,0.41054,0.00022,25.96249]
[1778180763059,26.86,80073.0,8.5,0.41049,0.00022,25.96169]
[1778180763319,26.86,80073.0,8.5,0.41049,0.00022,25.96169]
[1778180763339,26.86,80073.0,8.5,0.41049,0.00022,25.96169]
[1778180763353,26.86,80073.0,8.5,0.41049,0.00022,25.96169]
[1778180770108,26.85,80077.3,8.5,0.4114,0.00022,25.97684]
[1778180776150,26.85,80077.38,8.5,0.4114,0.00022,25.97691]
[1778180783199,26.85,80079.67,8.5,0.41189,0.00022,25.98483]
[1778180786447,26.85,80079.67,8.5,0.41189,0.00022,25.98483]
[1778180792262,26.84,80071.9,8.5,0.41017,0.00022,25.95296]
[1778180795791,26.84,80074.04,8.5,0.41063,0.00022,25.9606]
[1778180801325,26.84,80073.74,8.5,0.41055,0.00022,25.95937]
[1778180802084,26.84,80073.74,8.5,0.41055,0.00022,25.95937]
[1778180804458,26.84,80078.14,8.5,0.4115,0.00022,25.97509]
[1778180808284,26.83,80080.77,8.5,0.41207,0.00022,25.98436]
[1778180808515,26.83,80080.65,8.5,0.41204,0.00022,25.98389]
[1778180809385,26.83,80090.5,8.5,0.41418,0.00022,26.01842]
[1778180815058,26.83,80090.47,8.5,0.41416,0.00022,26.01814]
[1778180817059,26.83,80090.41,8.5,0.41414,0.00022,26.0178]
[1778180822476,26.82,80093.67,8.5,0.41483,0.00022,26.02885]
[1778180827511,26.82,80090.76,8.5,0.41418,0.00022,26.01855]
[1778180829527,26.82,80090.75,8.5,0.41418,0.00022,26.01847]
[1778180829748,26.82,80090.75,8.5,0.41418,0.00022,26.01847]
[1778180830158,26.82,80090.75,8.5,0.41418,0.00022,26.01847]
[1778180830564,26.81,80088.75,8.5,0.41374,0.00022,26.01142]
[1778180830698,26.81,80088.75,8.5,0.41374,0.00022,26.01142]
[1778180830904,26.81,80081.26,8.5,0.4121,0.00022,25.98501]
[1778180834042,26.81,80079.34,8.5,0.41168,0.00022,25.97816]
[1778180839595,26.81,80079.68,8.5,0.41174,0.00022,25.97916]
[1778180840980,26.81,80079.68,8.5,0.41174,0.00022,25.97916]
[1778180841056,26.81,80079.68,8.5,0.41174,0.00022,25.97916]
[1778180841077,26.81,80079.68,8.5,0.41174,0.00022,25.97916]
[1778180841217,26.81,80079.68,8.5,0.41174,0.00022,25.97916]
[1778180842296,26.81,80078.83,8.5,0.41156,0.00022,25.97611]
[1778180847652,26.81,80064.71,8.5,0.40849,0.00022,25.92489]
[1778180850606,26.81,80065.51,8.5,0.40866,0.00022,25.92782]
[1778180855707,26.81,80062.02,8.5,0.40789,0.00022,25.91119]
[1778180860210,26.81,80063.89,8.5,0.40829,0.00022,25.91809]
[1778180860413,26.81,80067.46,8.5,0.40907,0.00022,25.93119]
[1778180860458,26.81,80067.46,8.5,0.40907,0.00022,25.93119]
[1778180860511,26.81,80067.46,8.5,0.40907,0.00022,25.93119]
[1778180861193,26.81,80067.46,8.5,0.40907,0.00022,25.93119]
[1778180861269,26.81,80077.77,8.5,0.41131,0.00022,25.96848]
[1778180862423,26.81,80077.77,8.5,0.41131,0.00022,25.96848]
[1778180862476,26.81,80083.26,8.5,0.4125,0.00022,25.98798]
[1778180862617,26.81,80083.26,8.5,0.4125,0.00022,25.98798]
[1778180862786,26.81,80083.26,8.5,0.4125,0.00022,25.98798]
[1778180863176,26.81,80083.26,8.5,0.4125,0.00022,25.98798]
[1778180863386,26.81,80091.32,8.5,0.41425,0.00022,26.0162]
[1778180863446,26.81,80091.32,8.5,0.41425,0.00022,26.0162]
[1778180864132,26.81,80091.32,8.5,0.41425,0.00022,26.0162]
[1778180864399,26.8,80101.2,8.5,0.4164,0.00022,26.05011]
[1778180865327,26.8,80101.2,8.5,0.4164,0.00022,26.05011]
[1778180865779,26.8,80096.75,8.5,0.41543,0.00022,26.03481]
[1778180867785,26.8,80101.58,8.5,0.41648,0.00022,26.05126]
[1778180869334,26.8,80102.1,8.5,0.41659,0.00022,26.05297]
[1778180871577,26.8,80103.14,8.5,0.4168,0.00022,26.05633]
[1778180871833,26.8,80103.14,8.5,0.4168,0.00022,26.05633]
[1778180871934,26.8,80100.9,8.5,0.41631,0.00022,26.04868]
[1778180872897,26.8,80100.9,8.5,0.41631,0.00022,26.04868]
[1778180878871,26.79,80100.98,8.5,0.41631,0.00022,26.04876]
[1778180879692,26.79,80100.98,8.5,0.41631,0.00022,26.04876]
[1778180879878,26.79,80103.63,8.5,0.41689,0.00022,26.05774]
[1778180882161,26.79,80111.04,8.5,0.4185,0.00022,26.08247]
[1778180885793,26.78,80110.15,8.5,0.41829,0.00022,26.07929]
[1778180890955,26.78,80108.94,8.5,0.418,0.00022,26.07486]
[1778180895992,26.77,80113.47,8.5,0.41896,0.00022,26.08958]
[1778180901028,26.76,80110.26,8.5,0.41823,0.00022,26.07855]
[1778180907070,26.75,80112.19,8.5,0.41862,0.00022,26.08456]
[1778180912105,26.74,80110.95,8.5,0.41831,0.00022,26.07634]
[1778180917140,26.74,80108.93,8.5,0.41785,0.00022,26.06925]
[1778180919349,26.73,80109.31,8.5,0.41793,0.00022,26.07046]
[1778180919450,26.73,80109.35,8.5,0.41793,0.00022,26.07052]
[1778180924059,26.73,80105.72,8.5,0.41714,0.00022,26.05837]
[1778180929224,26.74,80103.43,8.5,0.41665,0.00022,26.05069]
[1778180935266,26.74,80106.63,8.5,0.41735,0.00022,26.06162]
[1778180939559,26.74,80108.28,8.5,0.41772,0.00022,26.06725]
[1778180944255,26.74,80106.54,8.5,0.41734,0.00022,26.06148]
[1778180944431,26.74,80106.54,8.5,0.41734,0.00022,26.06148]
[1778180944329,26.74,80113.59,8.5,0.41889,0.00022,26.08508]
[1778180947936,26.74,80117.87,8.5,0.41981,0.00022,26.09897]
[1778180948752,26.74,80114.77,8.5,0.41912,0.00022,26.08866]
[1778180948841,26.74,80114.77,8.5,0.41912,0.00022,26.08866]
[1778180949365,26.73,80108.04,8.5,0.41764,0.00022,26.06614]
[1778180952489,26.73,80105.93,8.5,0.41717,0.00022,26.05886]
[1778180952646,26.73,80104.75,8.5,0.41691,0.00022,26.05478]
[1778180953393,26.73,80095.51,8.5,0.41489,0.00022,26.02316]
[1778180955062,26.73,80094.54,8.5,0.41468,0.00022,26.0198]
[1778180956543,26.73,80094.3,8.5,0.41462,0.00022,26.01897]
[1778180962456,26.73,80093.11,8.5,0.41436,0.00022,26.01482]
[1778180966834,26.73,80090.56,8.5,0.4138,0.00022,26.00588]
[1778180967491,26.73,80098.18,8.5,0.41547,0.00022,26.0323]
[1778180972526,26.73,80094.85,8.5,0.41473,0.00022,26.01707]
[1778180974208,26.73,80094.85,8.5,0.41473,0.00022,26.01707]
[1778180979575,26.73,80090.88,8.5,0.41386,0.00022,26.00318]
[1778180982650,26.73,80090.88,8.5,0.41386,0.00022,26.00318]
[1778180988642,26.72,80091.39,8.5,0.41396,0.00022,26.00484]
[1778180994684,26.72,80091.4,8.5,0.41396,0.00022,26.00479]
[1778180999305,26.72,80091.21,8.5,0.41391,0.00022,26.00409]
[1778181004754,26.72,80096.28,8.5,0.41501,0.00022,26.02165]
[1778181006351,26.72,80096.28,8.5,0.41501,0.00022,26.02165]
[1778181008565,26.72,80093.9,8.5,0.41449,0.00022,26.01339]
[1778181008596,26.72,80092.04,8.5,0.41409,0.00022,26.0069]
[1778181013818,26.72,80085.88,8.5,0.41273,0.00022,25.9851]
[1778181015080,26.72,80085.88,8.5,0.41273,0.00022,25.9851]
[1778181016126,26.72,80086.09,8.5,0.41277,0.00022,25.98581]
[1778181017146,26.72,80088.92,8.5,0.41339,0.00022,25.99576]
[1778181017230,26.72,80088.92,8.5,0.41339,0.00022,25.99576]
[1778181018061,26.72,80089.13,8.5,0.41343,0.00022,25.99648]
[1778181018213,26.72,80089.13,8.5,0.41343,0.00022,25.99648]
[1778181018262,26.72,80089.13,8.5,0.41343,0.00022,25.99648]
[1778181018263,26.72,80089.13,8.5,0.41343,0.00022,25.99648]
[1778181018357,26.72,80089.13,8.5,0.41343,0.00022,25.99648]
[1778181018593,26.72,80089.13,8.5,0.41343,0.00022,25.99648]
[1778181018659,26.72,80089.13,8.5,0.41343,0.00022,25.99648]
[1778181018733,26.71,80092.64,8.5,0.4142,0.00022,26.00875]
[1778181019266,26.71,80103.21,8.5,0.41651,0.00022,26.04516]
[1778181020862,26.71,80105.4,8.5,0.41699,0.00022,26.0526]
[1778181022393,26.71,80103.84,8.5,0.41665,0.00022,26.04725]
[1778181027923,26.7,80102.43,8.5,0.4163,0.00022,26.04196]
[1778181032958,26.7,80104.59,8.5,0.41674,0.00022,26.04522]
[1778181035791,26.69,80105.46,8.5,0.41692,0.00022,26.04802]
[1778181041015,26.68,80105.81,8.5,0.41696,0.00022,26.04877]
[1778181046050,26.67,80103.73,8.5,0.41647,0.00022,26.04124]
[1778181051450,26.67,80103.56,8.5,0.41642,0.00022,26.04037]
[1778181054688,26.66,80101.99,8.5,0.41605,0.00022,26.03472]
[1778181055114,26.66,80094.77,8.5,0.41447,0.00022,26.0098]
[1778181060149,26.66,80093.8,8.5,0.41426,0.00022,26.00638]
[1778181065184,26.66,80094.13,8.5,0.41433,0.00022,26.00754]
[1778181070219,26.66,80096.49,8.5,0.41485,0.00022,26.01576]
[1778181071122,26.66,80096.49,8.5,0.41485,0.00022,26.01576]
[1778181076261,26.66,80098.11,8.5,0.41521,0.00022,26.02142]
[1778181077802,26.66,80098.14,8.5,0.41521,0.00022,26.02153]
[1778181079540,26.66,80099.18,8.5,0.41544,0.00022,26.02512]
[1778181080822,26.66,80107.62,8.5,0.41729,0.00022,26.05389]
[1778181086333,26.65,80111.23,8.5,0.41805,0.00022,26.06561]
[1778181091368,26.64,80111.45,8.5,0.41806,0.00022,26.06224]
[1778181094808,26.64,80111.08,8.5,0.41796,0.00022,26.06077]
[1778181098068,26.64,80111.01,8.5,0.41793,0.00022,26.06039]
[1778181104659,26.63,80110.92,8.5,0.41788,0.00022,26.05965]
[1778181107480,26.62,80120.38,8.5,0.41993,0.00022,26.09078]
[1778181108222,26.62,80120.38,8.5,0.41993,0.00022,26.09078]
[1778181113523,26.61,80121.08,8.5,0.42005,0.00022,26.09259]
[1778181114800,26.61,80121.08,8.5,0.42005,0.00022,26.09259]
[1778181114808,26.61,80121.08,8.5,0.42005,0.00022,26.09259]
[1778181115537,26.61,80121.19,8.5,0.42007,0.00022,26.09282]
[1778181120572,26.6,80121.22,8.5,0.42006,0.00022,26.0927]
[1778181121955,26.6,80124.74,8.5,0.42083,0.00022,26.10419]
[1778181121970,26.6,80124.74,8.5,0.42083,0.00022,26.10419]
[1778181123533,26.6,80128.58,8.5,0.42167,0.00022,26.11662]
[1778181123544,26.6,80128.58,8.5,0.42167,0.00022,26.11662]
[1778181123593,26.6,80126.07,8.5,0.42111,0.00022,26.10843]
[1778181128807,26.59,80120.58,8.5,0.41988,0.00022,26.09012]
[1778181134670,26.58,80120.41,8.5,0.4198,0.00022,26.08896]
[1778181136479,26.57,80120.6,8.5,0.41984,0.00022,26.08951]
[1778181136713,26.57,80121.04,8.5,0.41993,0.00022,26.09087]
[1778181141719,26.56,80121.47,8.5,0.41999,0.00022,26.09191]
[1778181143230,26.56,80121.47,8.5,0.41999,0.00022,26.09191]
[1778181143243,26.56,80121.47,8.5,0.41999,0.00022,26.09191]
[1778181144740,26.56,80130.49,8.5,0.42197,0.00022,26.12112]
[1778181149775,26.55,80131.34,8.5,0.42213,0.00022,26.12358]
[1778181152874,26.55,80131.27,8.5,0.42211,0.00022,26.1233]
[1778181158191,26.54,80132.17,8.5,0.42228,0.00022,26.12214]
[1778181158210,26.54,80132.17,8.5,0.42228,0.00022,26.12214]
[1778181158476,26.54,80132.17,8.5,0.42228,0.00022,26.12214]
[1778181158512,26.54,80132.17,8.5,0.42228,0.00022,26.12214]
[1778181158613,26.54,80133.02,8.5,0.42245,0.00022,26.12476]
[1778181158836,26.54,80133.02,8.5,0.42245,0.00022,26.12476]
[1778181158921,26.54,80133.02,8.5,0.42245,0.00022,26.12476]
[1778181158961,26.54,80133.02,8.5,0.42245,0.00022,26.12476]
[1778181159430,26.54,80139.59,8.5,0.42391,0.00022,26.14571]
[1778181159934,26.54,80139.59,8.5,0.42391,0.00022,26.14571]
[1778181160170,26.54,80146.48,8.5,0.42543,0.00022,26.16729]
[1778181162278,26.54,80147.85,8.5,0.42574,0.00022,26.17154]
[1778181166584,26.54,80147.85,8.5,0.42574,0.00022,26.1716]
[1778181168860,26.54,80148.15,8.5,0.42581,0.00022,26.17258]
[1778181173945,26.55,80151.43,8.5,0.42655,0.00022,26.18277]
[1778181174754,26.55,80151.43,8.5,0.42655,0.00022,26.18277]
[1778181175641,26.55,80151.43,8.5,0.42655,0.00022,26.18277]
[1778181180346,26.55,80154.2,8.5,0.42717,0.00022,26.1913]
[1778181181311,26.55,80154.68,8.5,0.42727,0.00022,26.19278]
[1778181182458,26.55,80159.84,8.5,0.42842,0.00022,26.20834]
[1778181185371,26.55,80161.51,8.5,0.42879,0.00022,26.21334]
[1778181185433,26.55,80161.51,8.5,0.42879,0.00022,26.21334]
[1778181185621,26.55,80161.51,8.5,0.42879,0.00022,26.21334]
[1778181189464,26.55,80160.22,8.5,0.4285,0.00022,26.20952]
[1778181190565,26.55,80160.25,8.5,0.42851,0.00022,26.20962]
[1778181190962,26.55,80165.1,8.5,0.42959,0.00022,26.22404]
[1778181191572,26.55,80165.1,8.5,0.42959,0.00022,26.22404]
[1778181191651,26.55,80165.1,8.5,0.42959,0.00022,26.22404]
[1778181193078,26.55,80174.72,8.5,0.43172,0.00022,26.25207]
[1778181198113,26.55,80173.98,8.5,0.43156,0.00022,26.25001]
[1778181203667,26.56,80174.23,8.5,0.43162,0.00022,26.25078]
[1778181203676,26.56,80174.23,8.5,0.43162,0.00022,26.25078]
[1778181203691,26.56,80174.23,8.5,0.43162,0.00022,26.25078]
[1778181203717,26.56,80174.23,8.5,0.43162,0.00022,26.25078]
[1778181203931,26.56,80174.23,8.5,0.43162,0.00022,26.25081]
[1778181204762,26.56,80174.23,8.5,0.43162,0.00022,26.25081]
[1778181204158,26.56,80165.74,8.5,0.42974,0.00022,26.22609]
[1778181205962,26.56,80163.36,8.5,0.42922,0.00022,26.21907]
[1778181206172,26.56,80153.28,8.5,0.42699,0.00022,26.18879]
[1778181211209,26.56,80151.33,8.5,0.42655,0.00022,26.17925]
[1778181216243,26.56,80151.53,8.5,0.42661,0.00022,26.17997]
[1778181221271,26.57,80152.37,8.5,0.4268,0.00022,26.1826]
[1778181221517,26.57,80152.37,8.5,0.4268,0.00022,26.1826]
[1778181227173,26.57,80158.53,8.5,0.42817,0.00022,26.20131]
[1778181228332,26.57,80151.08,8.5,0.42652,0.00022,26.17874]
[1778181230339,26.57,80150.19,8.5,0.42632,0.00022,26.17603]
[1778181230561,26.57,80150.19,8.5,0.42632,0.00022,26.17603]
[1778181236390,26.57,80149.06,8.5,0.42608,0.00022,26.17269]
[1778181241425,26.57,80153.79,8.5,0.42714,0.00022,26.18723]
[1778181243870,26.57,80153.41,8.5,0.42706,0.00022,26.1861]
[1778181250488,26.58,80153.17,8.5,0.42701,0.00022,26.18545]
[1778181259551,26.58,80153.85,8.5,0.42717,0.00022,26.18761]
[1778181264586,26.58,80152.73,8.5,0.42692,0.00022,26.18425]
[1778181267606,26.58,80151.27,8.5,0.4266,0.00022,26.17982]
[1778181272643,26.58,80153.2,8.5,0.42702,0.00022,26.18204]
[1778181277679,26.58,80155.05,8.5,0.42743,0.00022,26.18769]
[1778181282716,26.58,80153.09,8.5,0.427,0.00022,26.18178]
[1778181287751,26.59,80150.41,8.5,0.42642,0.00022,26.17365]
[1778181291343,26.59,80151.64,8.5,0.42669,0.00022,26.17744]
[1778181291423,26.59,80151.64,8.5,0.42669,0.00022,26.17744]
[1778181291465,26.59,80151.64,8.5,0.42669,0.00022,26.17744]
[1778181291512,26.59,80151.64,8.5,0.42669,0.00022,26.17744]
[1778181291779,26.59,80162.3,8.5,0.42905,0.00022,26.20954]
[1778181292361,26.59,80162.3,8.5,0.42905,0.00022,26.20954]
[1778181292570,26.59,80162.3,8.5,0.42905,0.00022,26.20954]
[1778181297821,26.59,80168.02,8.5,0.43032,0.00022,26.22645]
[1778181300842,26.59,80160.13,8.5,0.42858,0.00022,26.20317]
[1778181301794,26.59,80160.13,8.5,0.42858,0.00022,26.20317]
[1778181304496,26.59,80161.13,8.5,0.4288,0.00022,26.20617]
[1778181304507,26.59,80161.13,8.5,0.4288,0.00022,26.20617]
[1778181304532,26.59,80161.13,8.5,0.4288,0.00022,26.20617]
[1778181304746,26.59,80161.13,8.5,0.4288,0.00022,26.20617]
[1778181305597,26.59,80157.11,8.5,0.42791,0.00022,26.19414]
[1778181311261,26.59,80156.63,8.5,0.42781,0.00022,26.19274]
[1778181316954,26.59,80160.94,8.5,0.42876,0.00022,26.20567]
[1778181320166,26.59,80160.97,8.5,0.42877,0.00022,26.20577]
[1778181321446,26.59,80160.94,8.5,0.42876,0.00022,26.20568]
[1778181321501,26.59,80160.94,8.5,0.42876,0.00022,26.20568]
[1778181322571,26.59,80160.94,8.5,0.42876,0.00022,26.20569]
[1778181327057,26.59,80165.18,8.5,0.4297,0.00022,26.21825]
[1778181327136,26.59,80165.18,8.5,0.4297,0.00022,26.21825]
[1778181327157,26.59,80165.18,8.5,0.4297,0.00022,26.21825]
[1778181327390,26.59,80165.18,8.5,0.4297,0.00022,26.21825]
[1778181327619,26.59,80165.18,8.5,0.4297,0.00022,26.21825]
[1778181327692,26.59,80165.18,8.5,0.4297,0.00022,26.21825]
[1778181327966,26.59,80165.03,8.5,0.42967,0.00022,26.21781]
[1778181328101,26.59,80165.03,8.5,0.42967,0.00022,26.21781]
[1778181328201,26.59,80165.03,8.5,0.42967,0.00022,26.21781]
[1778181328303,26.59,80165.03,8.5,0.42967,0.00022,26.21781]
[1778181328729,26.59,80165.03,8.5,0.42967,0.00022,26.21781]
[1778181328731,26.59,80152.84,8.5,0.42698,0.00022,26.18134]
[1778181329085,26.59,80152.84,8.5,0.42698,0.00022,26.18134]
[1778181329166,26.59,80145.78,8.5,0.42542,0.00022,26.15967]
[1778181330223,26.59,80145.78,8.5,0.42542,0.00022,26.15967]
[1778181330273,26.59,80145.78,8.5,0.42542,0.00022,26.15967]
[1778181333031,26.6,80141.49,8.5,0.42446,0.00022,26.14266]
[1778181333519,26.6,80141.49,8.5,0.42446,0.00022,26.14266]
[1778181337964,26.6,80143.99,8.5,0.42503,0.00022,26.1506]
[1778181343142,26.6,80147.55,8.5,0.42582,0.00022,26.16177]
[1778181348178,26.61,80147.67,8.5,0.42586,0.00022,26.16225]
[1778181353213,26.61,80146.92,8.5,0.4257,0.00022,26.16004]
[1778181356083,26.61,80147.27,8.5,0.42578,0.00022,26.16117]
[1778181356303,26.61,80147.27,8.5,0.42578,0.00022,26.16117]
[1778181360152,26.61,80150.09,8.5,0.42641,0.00022,26.16991]
[1778181360429,26.61,80150.09,8.5,0.42641,0.00022,26.16991]
[1778181366486,26.61,80147.73,8.5,0.4259,0.00022,26.16278]
[1778181368168,26.62,80150.93,8.5,0.42661,0.00022,26.17263]
[1778181370586,26.62,80151.35,8.5,0.42671,0.00022,26.17394]
[1778181370718,26.62,80151.35,8.5,0.42671,0.00022,26.17394]
[1778181371853,26.62,80151.45,8.5,0.42673,0.00022,26.17427]
[1778181377382,26.62,80156.08,8.5,0.42776,0.00022,26.18836]
[1778181381455,26.62,80156.15,8.5,0.42777,0.00022,26.18858]
[1778181381798,26.62,80156.15,8.5,0.42777,0.00022,26.18858]
[1778181387452,26.62,80163.17,8.5,0.42933,0.00022,26.20953]
[1778181392487,26.62,80163.03,8.5,0.42928,0.00022,26.20539]
[1778181394379,26.62,80162.84,8.5,0.42924,0.00022,26.20483]
[1778181394810,26.62,80162.84,8.5,0.42924,0.00022,26.20483]
[1778181395719,26.62,80162.88,8.5,0.42925,0.00022,26.20495]
[1778181395799,26.62,80162.88,8.5,0.42925,0.00022,26.20495]
[1778181401550,26.62,80167.93,8.5,0.43037,0.00022,26.21979]
[1778181406585,26.62,80164.73,8.5,0.42966,0.00022,26.21043]
[1778181407822,26.62,80164.73,8.5,0.42966,0.00022,26.21043]
[1778181409458,26.62,80164.4,8.5,0.42959,0.00022,26.20947]
[1778181414641,26.62,80170.47,8.5,0.43093,0.00022,26.22721]
[1778181415701,26.62,80170.47,8.5,0.43093,0.00022,26.22721]
[1778181416041,26.62,80172.3,8.5,0.43134,0.00022,26.2325]
[1778181416670,26.62,80172.3,8.5,0.43134,0.00022,26.2325]
[1778181416706,26.62,80184.34,8.5,0.434,0.00022,26.26661]
[1778181417816,26.62,80184.34,8.5,0.434,0.00022,26.26661]
[1778181418482,26.62,80186.08,8.5,0.43439,0.00022,26.27142]
[1778181418552,26.62,80186.08,8.5,0.43439,0.00022,26.27142]
[1778181423705,26.62,80180.28,8.5,0.43309,0.00022,26.25513]
[1778181428739,26.62,80181.4,8.5,0.43334,0.00022,26.25821]
[1778181433775,26.61,80182.64,8.5,0.43361,0.00022,26.26162]
[1778181438811,26.61,80182.34,8.5,0.43353,0.00022,26.26072]
[1778181439672,26.61,80182.34,8.5,0.43353,0.00022,26.26072]
[1778181444853,26.61,80186.41,8.5,0.43443,0.00022,26.27199]
[1778181449888,26.61,80187.77,8.5,0.43472,0.00022,26.27569]
[1778181454923,26.61,80188.97,8.5,0.43498,0.00022,26.27522]
[1778181459958,26.6,80188.26,8.5,0.43481,0.00022,26.27322]
[1778181462173,26.6,80188.22,8.5,0.4348,0.00022,26.27309]
[1778181464675,26.6,80184.01,8.5,0.43387,0.00022,26.2614]
[1778181465289,26.6,80183.87,8.5,0.43384,0.00022,26.26101]
[1778181465303,26.6,80183.87,8.5,0.43384,0.00022,26.26101]
[1778181465380,26.6,80183.87,8.5,0.43384,0.00022,26.26101]
[1778181465432,26.6,80183.87,8.5,0.43384,0.00022,26.26101]
[1778181465450,26.6,80183.87,8.5,0.43384,0.00022,26.26101]
[1778181465545,26.6,80183.87,8.5,0.43384,0.00022,26.26101]
[1778181465584,26.6,80183.87,8.5,0.43384,0.00022,26.26101]
[1778181465664,26.6,80183.87,8.5,0.43384,0.00022,26.26101]
[1778181465704,26.6,80183.87,8.5,0.43384,0.00022,26.26101]
[1778181465748,26.6,80183.87,8.5,0.43384,0.00022,26.26101]
[1778181465860,26.6,80183.87,8.5,0.43384,0.00022,26.26101]
[1778181465911,26.6,80183.87,8.5,0.43384,0.00022,26.26101]
[1778181465946,26.6,80183.87,8.5,0.43384,0.00022,26.26101]
[1778181466000,26.6,80145.21,8.5,0.42529,0.00022,26.14708]
[1778181466100,26.6,80145.21,8.5,0.42529,0.00022,26.14708]
[1778181466173,26.6,80145.21,8.5,0.42529,0.00022,26.14708]
[1778181466328,26.6,80145.21,8.5,0.42529,0.00022,26.14708]
[1778181467007,26.6,80141.81,8.5,0.42454,0.00022,26.13653]
[1778181469739,26.61,80143.46,8.5,0.42491,0.00022,26.14175]
[1778181469881,26.61,80143.46,8.5,0.42491,0.00022,26.14175]
[1778181471039,26.61,80127.72,8.5,0.42144,0.00022,26.09174]
[1778181472343,26.61,80123.11,8.5,0.42042,0.00022,26.07669]
[1778181472420,26.61,80123.11,8.5,0.42042,0.00022,26.07669]
[1778181472606,26.61,80123.11,8.5,0.42042,0.00022,26.07669]
[1778181472692,26.61,80123.11,8.5,0.42042,0.00022,26.07669]
[1778181472736,26.61,80123.11,8.5,0.42042,0.00022,26.07669]
[1778181472894,26.61,80123.11,8.5,0.42042,0.00022,26.07669]
[1778181473061,26.61,80123.11,8.5,0.42042,0.00022,26.07669]
[1778181473052,26.6,80101.35,8.5,0.41563,0.00022,26.0035]
[1778181473148,26.6,80101.35,8.5,0.41563,0.00022,26.0035]
[1778181473445,26.6,80101.35,8.5,0.41563,0.00022,26.0035]
[1778181473537,26.6,80101.35,8.5,0.41563,0.00022,26.0035]
[1778181473559,26.6,80101.35,8.5,0.41563,0.00022,26.0035]
[1778181474069,26.6,80098.08,8.5,0.41491,0.00022,25.99215]
[1778181475573,26.6,80095.76,8.5,0.41439,0.00022,25.98405]
[1778181475574,26.6,80095.76,8.5,0.41439,0.00022,25.98405]
[1778181476083,26.6,80102.74,8.5,0.41593,0.00022,26.00821]
[1778181478035,26.6,80102.74,8.5,0.41593,0.00022,26.00821]
[1778181478121,26.6,80104.65,8.5,0.41635,0.00022,26.01473]
[1778181478212,26.6,80104.65,8.5,0.41635,0.00022,26.01473]
[1778181478308,26.6,80104.65,8.5,0.41635,0.00022,26.01473]
[1778181478322,26.6,80104.65,8.5,0.41635,0.00022,26.01473]
[1778181478410,26.6,80104.65,8.5,0.41635,0.00022,26.01473]
[1778181478442,26.6,80096.32,8.5,0.41451,0.00022,25.98591]
[1778181479185,26.6,80096.32,8.5,0.41451,0.00022,25.98591]
[1778181479216,26.6,80096.32,8.5,0.41451,0.00022,25.98591]
[1778181479559,26.6,80096.32,8.5,0.41451,0.00022,25.98591]
[1778181479560,26.6,80088.44,8.5,0.41278,0.00022,25.95814]
[1778181480244,26.6,80088.44,8.5,0.41278,0.00022,25.95814]
[1778181480466,26.6,80088.44,8.5,0.41278,0.00022,25.95814]
[1778181480574,26.6,80088.44,8.5,0.41278,0.00022,25.95814]
[1778181480754,26.6,80088.44,8.5,0.41278,0.00022,25.95814]
[1778181480804,26.6,80088.44,8.5,0.41278,0.00022,25.95814]
[1778181480819,26.6,80088.44,8.5,0.41278,0.00022,25.95814]
[1778181480929,26.6,80088.44,8.5,0.41278,0.00022,25.95814]
[1778181481015,26.6,80073.98,8.5,0.40961,0.00022,25.90601]
[1778181481133,26.6,80073.98,8.5,0.40961,0.00022,25.90601]
[1778181481382,26.6,80073.98,8.5,0.40961,0.00022,25.90601]
[1778181481720,26.6,80073.98,8.5,0.40961,0.00022,25.90601]
[1778181481857,26.6,80073.98,8.5,0.40961,0.00022,25.90601]
[1778181481862,26.6,80073.98,8.5,0.40961,0.00022,25.90601]
[1778181482028,26.6,80073.98,8.5,0.40961,0.00022,25.90601]
[1778181482044,26.6,80065.48,8.5,0.40775,0.00022,25.87462]
[1778181482279,26.6,80065.48,8.5,0.40775,0.00022,25.87462]
[1778181482353,26.6,80065.48,8.5,0.40775,0.00022,25.87462]
[1778181482467,26.6,80065.48,8.5,0.40775,0.00022,25.87462]
[1778181482527,26.6,80065.48,8.5,0.40775,0.00022,25.87462]
[1778181483025,26.6,80065.48,8.5,0.40775,0.00022,25.87462]
[1778181483046,26.6,80065.48,8.5,0.40775,0.00022,25.87462]
[1778181483032,26.6,80047.54,8.5,0.40383,0.00022,25.80656]
[1778181484020,26.6,80047.54,8.5,0.40383,0.00022,25.80656]
[1778181484087,26.6,80047.54,8.5,0.40383,0.00022,25.80656]
[1778181484116,26.6,80045.56,8.5,0.4034,0.00022,25.79896]
[1778181484325,26.6,80045.56,8.5,0.4034,0.00022,25.79896]
[1778181484460,26.6,80045.56,8.5,0.4034,0.00022,25.79896]
[1778181484617,26.6,80045.56,8.5,0.4034,0.00022,25.79896]
[1778181484662,26.61,80053.27,8.5,0.40509,0.00022,25.82871]
[1778181485148,26.61,80061.79,8.5,0.40695,0.00022,25.861]
[1778181487039,26.61,80061.79,8.5,0.40695,0.00022,25.861]
[1778181487715,26.61,80064.27,8.5,0.4075,0.00022,25.87035]
[1778181490152,26.61,80065.54,8.5,0.40778,0.00022,25.87514]
[1778181490353,26.61,80065.54,8.5,0.40778,0.00022,25.87514]
[1778181490454,26.61,80065.54,8.5,0.40778,0.00022,25.87514]
[1778181490786,26.61,80065.54,8.5,0.40778,0.00022,25.87514]
[1778181491306,26.61,80067.34,8.5,0.40818,0.00022,25.88188]
[1778181491332,26.61,80067.34,8.5,0.40818,0.00022,25.88188]
[1778181491482,26.61,80067.34,8.5,0.40818,0.00022,25.88188]
[1778181491619,26.61,80067.34,8.5,0.40818,0.00022,25.88188]
[1778181491639,26.61,80067.34,8.5,0.40818,0.00022,25.88188]
[1778181491940,26.61,80067.34,8.5,0.40818,0.00022,25.88188]
[1778181492038,26.61,80067.34,8.5,0.40818,0.00022,25.88188]
[1778181492159,26.61,80061.75,8.5,0.40695,0.00022,25.86104]
[1778181492194,26.61,80061.75,8.5,0.40695,0.00022,25.86104]
[1778181492229,26.61,80061.75,8.5,0.40695,0.00022,25.86104]
[1778181492237,26.61,80061.75,8.5,0.40695,0.00022,25.86104]
[1778181492261,26.61,80061.75,8.5,0.40695,0.00022,25.86104]
[1778181492454,26.61,80061.75,8.5,0.40695,0.00022,25.86104]
[1778181492496,26.61,80061.75,8.5,0.40695,0.00022,25.86104]
[1778181492610,26.61,80061.75,8.5,0.40695,0.00022,25.86104]
[1778181492767,26.61,80061.75,8.5,0.40695,0.00022,25.86104]
[1778181492834,26.61,80045.57,8.5,0.40342,0.00022,25.79933]
[1778181493896,26.61,80035.0,8.5,0.40112,0.00022,25.75796]
[1778181494337,26.61,80035.0,8.5,0.40112,0.00022,25.75796]
[1778181494863,26.61,80035.0,8.5,0.40112,0.00022,25.75796]
[1778181494932,26.61,80035.0,8.5,0.40112,0.00022,25.75796]
[1778181495220,26.61,80048.1,8.5,0.40398,0.00022,25.80926]
[1778181496278,26.61,80048.1,8.5,0.40398,0.00022,25.80926]
[1778181496279,26.61,80048.1,8.5,0.40398,0.00022,25.80926]
[1778181496982,26.61,80048.1,8.5,0.40398,0.00022,25.80926]
[1778181498229,26.61,80051.6,8.5,0.40475,0.00022,25.82283]
[1778181498230,26.61,80051.6,8.5,0.40475,0.00022,25.82283]
[1778181499392,26.61,80054.17,8.5,0.40532,0.00022,25.8327]
[1778181499396,26.61,80054.17,8.5,0.40532,0.00022,25.8327]
[1778181500353,26.61,80057.02,8.5,0.40594,0.00022,25.84358]
[1778181502325,26.62,80060.76,8.5,0.40677,0.00022,25.85776]
[1778181502439,26.62,80060.76,8.5,0.40677,0.00022,25.85776]
[1778181503091,26.62,80060.76,8.5,0.40677,0.00022,25.85776]
[1778181504385,26.62,80065.13,8.5,0.40772,0.00022,25.87417]
[1778181506010,26.62,80066.32,8.5,0.40799,0.00022,25.87863]
[1778181506074,26.62,80066.32,8.5,0.40799,0.00022,25.87863]
[1778181506297,26.62,80059.06,8.5,0.4064,0.00022,25.85145]
[1778181507274,26.62,80059.06,8.5,0.4064,0.00022,25.85145]
[1778181507284,26.62,80059.06,8.5,0.4064,0.00022,25.85145]
[1778181507295,26.62,80059.06,8.5,0.4064,0.00022,25.85145]
[1778181507458,26.62,80059.06,8.5,0.4064,0.00022,25.85145]
[1778181509432,26.62,80061.63,8.5,0.40697,0.00022,25.86117]
[1778181511795,26.62,80059.34,8.5,0.40647,0.00022,25.85261]
[1778181514956,26.62,80058.36,8.5,0.40624,0.00022,25.84518]
[1778181515804,26.62,80057.78,8.5,0.40612,0.00022,25.84303]
[1778181515960,26.62,80057.78,8.5,0.40612,0.00022,25.84303]
[1778181521080,26.62,80059.23,8.5,0.40644,0.00022,25.84858]
[1778181522458,26.62,80061.24,8.5,0.40688,0.00022,25.85618]
[1778181525086,26.62,80063.8,8.5,0.40744,0.00022,25.86578]
[1778181527357,26.62,80064.15,8.5,0.40752,0.00022,25.8671]
[1778181530906,26.62,80059.62,8.5,0.40653,0.00022,25.85012]
[1778181531832,26.62,80059.76,8.5,0.40656,0.00022,25.85067]
[1778181533329,26.62,80059.41,8.5,0.40649,0.00022,25.84937]
[1778181535135,26.62,80056.74,8.5,0.4059,0.00022,25.83927]
[1778181535288,26.62,80056.71,8.5,0.4059,0.00022,25.83917]
[1778181535321,26.62,80056.71,8.5,0.4059,0.00022,25.83917]
[1778181535341,26.62,80056.71,8.5,0.4059,0.00022,25.83917]
[1778181540536,26.63,80052.19,8.5,0.40492,0.00022,25.82209]
[1778181542333,26.63,80052.49,8.5,0.40499,0.00022,25.82328]
[1778181542348,26.63,80052.49,8.5,0.40499,0.00022,25.82328]
[1778181542417,26.63,80052.49,8.5,0.40499,0.00022,25.82328]
[1778181542550,26.63,80060.43,8.5,0.40672,0.00022,25.85339]
[1778181543371,26.63,80060.43,8.5,0.40672,0.00022,25.85339]
[1778181545211,26.63,80062.74,8.5,0.40723,0.00022,25.8621]
[1778181545227,26.63,80062.74,8.5,0.40723,0.00022,25.8621]
[1778181545878,26.63,80062.74,8.5,0.40723,0.00022,25.8621]
[1778181546389,26.63,80062.67,8.5,0.40721,0.00022,25.86184]
[1778181546589,26.63,80062.67,8.5,0.40721,0.00022,25.86184]
[1778181547376,26.63,80059.18,8.5,0.40645,0.00022,25.84873]
[1778181547527,26.63,80059.18,8.5,0.40645,0.00022,25.84873]
[1778181547946,26.63,80059.18,8.5,0.40645,0.00022,25.84873]
[1778181548047,26.63,80051.8,8.5,0.40484,0.00022,25.82071]
[1778181548309,26.63,80051.8,8.5,0.40484,0.00022,25.82071]
[1778181548340,26.63,80051.8,8.5,0.40484,0.00022,25.82071]
[1778181549026,26.63,80040.32,8.5,0.40233,0.00022,25.77629]
[1778181549187,26.63,80040.32,8.5,0.40233,0.00022,25.77629]
[1778181550111,26.63,80036.63,8.5,0.40153,0.00022,25.76179]
[1778181550386,26.63,80036.63,8.5,0.40153,0.00022,25.76179]
[1778181551181,26.63,80034.6,8.5,0.40109,0.00022,25.75377]
[1778181551239,26.63,80034.6,8.5,0.40109,0.00022,25.75377]
[1778181552996,26.63,80029.15,8.5,0.39989,0.00022,25.73197]
[1778181553619,26.63,80028.67,8.5,0.39978,0.00022,25.72994]
[1778181554341,26.62,80027.65,8.5,0.39955,0.00022,25.72574]
[1778181555652,26.62,80025.74,8.5,0.39913,0.00022,25.71795]
[1778181555810,26.62,80025.74,8.5,0.39913,0.00022,25.71795]
[1778181557702,26.62,80020.23,8.5,0.39792,0.00022,25.69542]
[1778181557793,26.62,80020.23,8.5,0.39792,0.00022,25.69542]
[1778181558153,26.62,80010.75,8.5,0.39585,0.00022,25.65639]
[1778181558182,26.62,80010.75,8.5,0.39585,0.00022,25.65639]
[1778181558747,26.62,80010.75,8.5,0.39585,0.00022,25.65639]
[1778181559065,26.62,80010.75,8.5,0.39585,0.00022,25.65639]
[1778181559479,26.62,80004.81,8.5,0.39456,0.00022,25.63154]
[1778181563388,26.61,80006.1,8.5,0.39481,0.00022,25.63656]
[1778181564026,26.61,80006.1,8.5,0.39481,0.00022,25.63656]
[1778181564162,26.61,80006.1,8.5,0.39481,0.00022,25.63656]
[1778181564391,26.61,80006.22,8.5,0.39484,0.00022,25.63696]
[1778181564832,26.61,80006.22,8.5,0.39484,0.00022,25.63696]
[1778181564988,26.61,80006.22,8.5,0.39484,0.00022,25.63696]
[1778181565061,26.61,80006.22,8.5,0.39484,0.00022,25.63696]
[1778181565136,26.61,80006.22,8.5,0.39484,0.00022,25.63696]
[1778181565151,26.61,79999.38,8.5,0.39334,0.00022,25.6081]
[1778181565217,26.61,79999.38,8.5,0.39334,0.00022,25.6081]
[1778181565321,26.61,79999.38,8.5,0.39334,0.00022,25.6081]
[1778181565459,26.61,79999.38,8.5,0.39334,0.00022,25.6081]
[1778181565660,26.61,79999.38,8.5,0.39334,0.00022,25.6081]
[1778181565873,26.61,79999.38,8.5,0.39334,0.00022,25.6081]
[1778181565929,26.61,79999.38,8.5,0.39334,0.00022,25.6081]
[1778181565962,26.61,79999.38,8.5,0.39334,0.00022,25.6081]
[1778181565970,26.61,79991.07,8.5,0.39154,0.00022,25.57259]
[1778181566829,26.61,79991.07,8.5,0.39154,0.00022,25.57259]
[1778181566931,26.61,79979.57,8.5,0.38904,0.00022,25.52264]
[1778181567880,26.61,79979.57,8.5,0.38904,0.00022,25.52264]
[1778181568560,26.61,79979.01,8.5,0.38892,0.00022,25.52015]
[1778181568632,26.61,79979.01,8.5,0.38892,0.00022,25.52015]
[1778181568827,26.61,79979.01,8.5,0.38892,0.00022,25.52015]
[1778181568844,26.61,79979.01,8.5,0.38892,0.00022,25.52015]
[1778181569744,26.61,79969.44,8.5,0.38684,0.00022,25.47778]
[1778181570381,26.61,79969.44,8.5,0.38684,0.00022,25.47778]
[1778181570801,26.61,79969.44,8.5,0.38684,0.00022,25.47778]
[1778181571612,26.6,79967.54,8.5,0.38643,0.00022,25.46929]
[1778181575509,26.6,79969.28,8.5,0.38679,0.00022,25.4732]
[1778181575695,26.6,79969.28,8.5,0.38679,0.00022,25.4732]
[1778181575722,26.6,79969.28,8.5,0.38679,0.00022,25.4732]
[1778181576115,26.6,79969.28,8.5,0.38679,0.00022,25.4732]
[1778181576154,26.6,79977.43,8.5,0.38855,0.00022,25.50928]
[1778181576507,26.6,79977.43,8.5,0.38855,0.00022,25.50928]
[1778181577535,26.6,79980.82,8.5,0.38929,0.00022,25.52411]
[1778181578311,26.6,79981.95,8.5,0.38953,0.00022,25.529]
[1778181579506,26.6,79982.83,8.5,0.38972,0.00022,25.5328]
[1778181579533,26.6,79982.83,8.5,0.38972,0.00022,25.5328]
[1778181579573,26.6,79982.83,8.5,0.38972,0.00022,25.5328]
[1778181579576,26.6,79982.83,8.5,0.38972,0.00022,25.5328]
[1778181579869,26.6,79982.83,8.5,0.38972,0.00022,25.5328]
[1778181579875,26.6,79982.83,8.5,0.38972,0.00022,25.5328]
[1778181579924,26.6,79982.83,8.5,0.38972,0.00022,25.5328]
[1778181580549,26.6,79987.0,8.5,0.39062,0.00022,25.5509]
[1778181581011,26.6,79987.0,8.5,0.39062,0.00022,25.5509]
[1778181581171,26.6,80002.66,8.5,0.39401,0.00022,25.61764]
[1778181581257,26.6,80002.66,8.5,0.39401,0.00022,25.61764]
[1778181582631,26.6,80004.68,8.5,0.39445,0.00022,25.62613]
[1778181587871,26.59,80008.23,8.5,0.39519,0.00022,25.64034]
[1778181589160,26.59,80008.23,8.5,0.39519,0.00022,25.64034]
[1778181589410,26.59,80008.47,8.5,0.39523,0.00022,25.64124]
[1778181589567,26.59,80008.47,8.5,0.39523,0.00022,25.64124]
[1778181589602,26.59,80008.47,8.5,0.39523,0.00022,25.64124]
[1778181589885,26.59,80012.31,8.5,0.39606,0.00022,25.6571]
[1778181592060,26.59,80014.07,8.5,0.39644,0.00022,25.66428]
[1778181597065,26.58,80014.57,8.5,0.39653,0.00022,25.66589]
[1778181602901,26.57,80013.97,8.5,0.39636,0.00022,25.66282]
[1778181603800,26.57,80009.4,8.5,0.39536,0.00022,25.64376]
[1778181604587,26.57,80009.37,8.5,0.39535,0.00022,25.64355]
[1778181605118,26.57,80009.38,8.5,0.39535,0.00022,25.6435]
[1778181607058,26.57,80008.84,8.5,0.39522,0.00022,25.64115]
[1778181610194,26.57,80008.96,8.5,0.39523,0.00022,25.64134]
[1778181613709,26.56,80003.0,8.5,0.39391,0.00022,25.61594]
[1778181615338,26.56,80012.95,8.5,0.39607,0.00022,25.65736]
[1778181616070,26.56,80019.26,8.5,0.39744,0.00022,25.68327]
[1778181616384,26.56,80019.26,8.5,0.39744,0.00022,25.68327]
[1778181618058,26.55,80021.15,8.5,0.39784,0.00022,25.6909]
[1778181618598,26.55,80021.41,8.5,0.3979,0.00022,25.69186]
[1778181618666,26.55,80021.41,8.5,0.3979,0.00022,25.69186]
[1778181619739,26.55,80027.37,8.5,0.39919,0.00022,25.71594]
[1778181620098,26.55,80038.48,8.5,0.40161,0.00022,25.76021]
[1778181620699,26.55,80038.48,8.5,0.40161,0.00022,25.76021]
[1778181622200,26.55,80040.41,8.5,0.40203,0.00022,25.76776]
[1778181623877,26.55,80034.68,8.5,0.40077,0.00022,25.74495]
[1778181627085,26.55,80032.19,8.5,0.40022,0.00022,25.73486]
[1778181627329,26.54,80032.68,8.5,0.40032,0.00022,25.73677]
[1778181627372,26.54,80032.68,8.5,0.40032,0.00022,25.73677]
[1778181628154,26.54,80024.36,8.5,0.3985,0.00022,25.70312]
[1778181631003,26.54,80020.75,8.5,0.3977,0.00022,25.68819]
[1778181631062,26.54,80020.75,8.5,0.3977,0.00022,25.68819]
[1778181631458,26.54,80021.64,8.5,0.39787,0.00022,25.68794]
[1778181632537,26.54,80018.43,8.5,0.39716,0.00022,25.67468]
[1778181634843,26.53,80015.88,8.5,0.39659,0.00022,25.66399]
[1778181635848,26.53,80015.75,8.5,0.39656,0.00022,25.66336]
[1778181639493,26.53,80021.98,8.5,0.3979,0.00022,25.68855]
[1778181644614,26.52,80021.28,8.5,0.39772,0.00022,25.68527]
[1778181644713,26.52,80021.58,8.5,0.39777,0.00022,25.68629]
[1778181645766,26.52,80021.58,8.5,0.39777,0.00022,25.68629]
[1778181648062,26.52,80021.88,8.5,0.39784,0.00022,25.68753]
[1778181651458,26.51,80020.75,8.5,0.39757,0.00022,25.68256]
[1778181652234,26.51,80020.75,8.5,0.39757,0.00022,25.68256]
[1778181652530,26.51,80018.44,8.5,0.39706,0.00022,25.67295]
[1778181653212,26.51,80018.44,8.5,0.39706,0.00022,25.67295]
[1778181653224,26.51,80028.12,8.5,0.39916,0.00022,25.7122]
[1778181658835,26.5,80030.17,8.5,0.3996,0.00022,25.7202]
[1778181658843,26.5,80030.17,8.5,0.3996,0.00022,25.7202]
[1778181658880,26.5,80030.17,8.5,0.3996,0.00022,25.7202]
[1778181659075,26.5,80030.17,8.5,0.3996,0.00022,25.7202]
[1778181659167,26.5,80030.17,8.5,0.39956,0.00022,25.71966]
[1778181663060,26.49,80034.2,8.5,0.40043,0.00022,25.73558]
[1778181664818,26.49,80036.89,8.5,0.40101,0.00022,25.74622]
[1778181664823,26.49,80036.89,8.5,0.40101,0.00022,25.74622]
[1778181667017,26.49,80043.34,8.5,0.40242,0.00022,25.77156]
[1778181670454,26.48,80036.61,8.5,0.40092,0.00022,25.74459]
[1778181671908,26.48,80036.61,8.5,0.40092,0.00022,25.74459]
[1778181671938,26.48,80036.61,8.5,0.40092,0.00022,25.74459]
[1778181671951,26.48,80036.61,8.5,0.40092,0.00022,25.74459]
[1778181671973,26.48,80036.59,8.5,0.40091,0.00022,25.74445]
[1778181676224,26.48,80032.37,8.5,0.39998,0.00022,25.72744]
[1778181676498,26.48,80034.22,8.5,0.40037,0.00022,25.73448]
[1778181682540,26.47,80036.8,8.5,0.4009,0.00022,25.74431]
[1778181686568,26.46,80037.04,8.5,0.40093,0.00022,25.74493]
[1778181691882,26.46,80036.41,8.5,0.40078,0.00022,25.7421]
[1778181692140,26.46,80036.41,8.5,0.40078,0.00022,25.7421]
[1778181692157,26.46,80035.89,8.5,0.40064,0.00022,25.73608]
[1778181692351,26.46,80035.89,8.5,0.40064,0.00022,25.73608]
[1778181692460,26.46,80035.89,8.5,0.40064,0.00022,25.73608]
[1778181692610,26.46,80024.24,8.5,0.39809,0.00022,25.68897]
[1778181694646,26.46,80018.83,8.5,0.3969,0.00022,25.6668]
[1778181695279,26.46,80018.83,8.5,0.3969,0.00022,25.6668]
[1778181699823,26.45,80021.98,8.5,0.39756,0.00022,25.67921]
[1778181701058,26.45,80019.86,8.5,0.39709,0.00022,25.67039]
[1778181703595,26.44,80020.94,8.5,0.39732,0.00022,25.67465]
[1778181704182,26.44,80020.94,8.5,0.39732,0.00022,25.67465]
[1778181704623,26.44,80023.34,8.5,0.39783,0.00022,25.68432]
[1778181704696,26.44,80023.34,8.5,0.39783,0.00022,25.68432]
[1778181704778,26.44,80023.34,8.5,0.39783,0.00022,25.68432]
[1778181704906,26.44,80023.34,8.5,0.39783,0.00022,25.68432]
[1778181704919,26.44,80023.34,8.5,0.39783,0.00022,25.68432]
[1778181705096,26.44,80007.66,8.5,0.39439,0.00022,25.619]
[1778181705668,26.44,80007.66,8.5,0.39439,0.00022,25.619]
[1778181705693,26.44,80007.66,8.5,0.39439,0.00022,25.619]
[1778181705718,26.44,80007.66,8.5,0.39439,0.00022,25.619]
[1778181705757,26.44,80007.66,8.5,0.39439,0.00022,25.619]
[1778181705800,26.44,80007.66,8.5,0.39439,0.00022,25.619]
[1778181705850,26.44,80007.66,8.5,0.39439,0.00022,25.619]
[1778181706291,26.44,79992.99,8.5,0.39118,0.00022,25.5562]
[1778181709033,26.44,79991.24,8.5,0.3908,0.00022,25.54857]
[1778181709555,26.44,79991.35,8.5,0.39082,0.00022,25.54899]
[1778181714770,26.44,79994.9,8.5,0.39159,0.00022,25.56417]
[1778181719984,26.43,79992.12,8.5,0.39097,0.00022,25.552]
[1778181720084,26.43,79992.12,8.5,0.39097,0.00022,25.552]
[1778181720470,26.43,79994.64,8.5,0.39152,0.00022,25.56288]
[1778181720812,26.43,80005.22,8.5,0.39383,0.00022,25.60814]
[1778181721684,26.43,80005.22,8.5,0.39383,0.00022,25.60814]
[1778181722694,26.43,80003.73,8.5,0.3935,0.00022,25.60175]
[1778181728329,26.43,80000.8,8.5,0.39285,0.00022,25.58901]
[1778181732897,26.42,80009.13,8.5,0.39465,0.00022,25.62401]
[1778181738938,26.42,80009.75,8.5,0.39476,0.00022,25.62622]
[1778181743973,26.41,80010.27,8.5,0.39485,0.00022,25.62804]
[1778181745572,26.41,80009.82,8.5,0.39475,0.00022,25.62607]
[1778181745812,26.41,80009.82,8.5,0.39475,0.00022,25.62607]
[1778181746153,26.41,80009.82,8.5,0.39475,0.00022,25.62607]
[1778181746343,26.41,80009.82,8.5,0.39475,0.00022,25.62607]
[1778181746254,26.41,80018.72,8.5,0.3967,0.00022,25.66318]
[1778181750437,26.41,80024.37,8.5,0.39791,0.00022,25.68607]
[1778181750543,26.41,80024.37,8.5,0.39791,0.00022,25.68607]
[1778181750979,26.41,80024.37,8.5,0.39791,0.00022,25.68607]
[1778181751036,26.41,80029.19,8.5,0.39895,0.00022,25.7019]
[1778181752334,26.41,80039.95,8.5,0.40132,0.00022,25.74517]
[1778181756726,26.4,80037.21,8.5,0.4007,0.00022,25.73406]
[1778181757980,26.4,80036.45,8.5,0.40054,0.00022,25.73097]
[1778181759093,26.4,80024.07,8.5,0.39781,0.00022,25.68063]
[1778181761623,26.4,80023.63,8.5,0.39771,0.00022,25.67872]
[1778181762117,26.4,80023.63,8.5,0.39771,0.00022,25.67872]
[1778181767800,26.4,80021.24,8.5,0.39716,0.00022,25.66856]
[1778181772835,26.39,80019.77,8.5,0.39683,0.00022,25.66222]
[1778181775096,26.39,80017.77,8.5,0.39638,0.00022,25.65382]
[1778181781248,26.39,80014.63,8.5,0.39567,0.00022,25.64041]
[1778181783389,26.39,80014.01,8.5,0.39554,0.00022,25.63777]
[1778181784058,26.38,80011.79,8.5,0.39505,0.00022,25.62842]
[1778181785937,26.38,80010.77,8.5,0.39482,0.00022,25.62405]
[1778181788458,26.38,80011.64,8.5,0.395,0.00022,25.6276]
[1778181788852,26.38,80011.64,8.5,0.395,0.00022,25.6276]
[1778181790039,26.38,80009.47,8.5,0.39453,0.00022,25.61842]
[1778181792018,26.38,80008.37,8.5,0.39428,0.00022,25.61371]
[1778181793059,26.38,80008.34,8.5,0.39427,0.00022,25.61356]
[1778181794486,26.38,80012.52,8.5,0.39519,0.00022,25.63113]
[1778181800381,26.38,80018.8,8.5,0.39655,0.00022,25.65711]
[1778181800776,26.38,80018.8,8.5,0.39655,0.00022,25.65711]
[1778181801242,26.38,80018.8,8.5,0.39655,0.00022,25.65711]
[1778181801354,26.38,80018.8,8.5,0.39655,0.00022,25.65711]
[1778181801388,26.38,80011.8,8.5,0.39501,0.00022,25.62779]
[1778181801459,26.38,80011.8,8.5,0.39501,0.00022,25.62779]
[1778181801703,26.38,80011.8,8.5,0.39501,0.00022,25.62779]
[1778181801764,26.38,80011.8,8.5,0.39501,0.00022,25.62779]
[1778181801931,26.38,80011.8,8.5,0.39501,0.00022,25.62779]
[1778181801963,26.38,80011.8,8.5,0.39501,0.00022,25.62779]
[1778181802197,26.38,80011.8,8.5,0.39501,0.00022,25.62779]
[1778181802395,26.37,79994.26,8.5,0.39116,0.00022,25.55273]
[1778181802698,26.37,79994.26,8.5,0.39116,0.00022,25.55273]
[1778181802722,26.37,79994.26,8.5,0.39116,0.00022,25.55273]
[1778181802793,26.37,79994.26,8.5,0.39116,0.00022,25.55273]
[1778181803995,26.37,79991.85,8.5,0.39064,0.00022,25.5422]
[1778181810201,26.37,79992.64,8.5,0.3908,0.00022,25.54544]
[1778181810816,26.37,79992.53,8.5,0.39077,0.00022,25.54489]
[1778181814155,26.37,79994.66,8.5,0.39122,0.00022,25.55027]
[1778181816071,26.37,79993.89,8.5,0.39104,0.00022,25.54685]
[1778181816114,26.37,79993.89,8.5,0.39104,0.00022,25.54685]
[1778181817007,26.37,79994.16,8.5,0.3911,0.00022,25.54794]
[1778181822038,26.37,79989.1,8.5,0.38999,0.00022,25.52577]
[1778181827669,26.37,79988.58,8.5,0.38986,0.00022,25.52335]
[1778181830162,26.36,79990.52,8.5,0.39029,0.00022,25.5318]
[1778181831600,26.36,79982.24,8.5,0.38847,0.00022,25.49527]
[1778181832761,26.36,79982.24,8.5,0.38847,0.00022,25.49527]
[1778181833614,26.36,79990.44,8.5,0.39027,0.00022,25.5314]
[1778181834904,26.36,79990.44,8.5,0.39027,0.00022,25.5314]
[1778181835157,26.36,79990.44,8.5,0.39027,0.00022,25.5314]
[1778181835948,26.36,79976.21,8.5,0.38715,0.00022,25.46835]
[1778181837994,26.36,79976.16,8.5,0.38714,0.00022,25.46813]
[1778181838007,26.36,79976.16,8.5,0.38714,0.00022,25.46813]
[1778181838140,26.36,79976.16,8.5,0.38714,0.00022,25.46813]
[1778181840332,26.36,79983.4,8.5,0.38873,0.00022,25.5004]
[1778181845039,26.36,79987.03,8.5,0.38952,0.00022,25.51636]
[1778181845065,26.36,79987.03,8.5,0.38952,0.00022,25.51636]
[1778181845191,26.36,79987.03,8.5,0.38952,0.00022,25.51636]
[1778181846192,26.36,79987.18,8.5,0.38955,0.00022,25.51699]
[1778181846755,26.36,79991.52,8.5,0.39049,0.00022,25.53599]
[1778181847149,26.36,79991.52,8.5,0.39049,0.00022,25.53599]
[1778181847678,26.36,79991.56,8.5,0.3905,0.00022,25.53614]
[1778181848450,26.36,79991.56,8.5,0.3905,0.00022,25.53614]
[1778181851704,26.36,79988.84,8.5,0.3899,0.00022,25.52417]
[1778181852137,26.36,79988.84,8.5,0.3899,0.00022,25.52417]
[1778181853760,26.36,79975.95,8.5,0.38709,0.00022,25.46699]
[1778181855309,26.36,79975.95,8.5,0.38709,0.00022,25.46699]
[1778181855466,26.36,79975.95,8.5,0.38709,0.00022,25.46699]
[1778181856222,26.36,79975.2,8.5,0.38693,0.00022,25.46366]
[1778181856281,26.36,79975.2,8.5,0.38693,0.00022,25.46366]
[1778181856371,26.36,79975.2,8.5,0.38693,0.00022,25.46366]
[1778181856823,26.36,79974.25,8.5,0.38672,0.00022,25.45941]
[1778181856887,26.36,79974.25,8.5,0.38672,0.00022,25.45941]
[1778181856941,26.36,79974.25,8.5,0.38672,0.00022,25.45941]
[1778181856947,26.36,79974.25,8.5,0.38672,0.00022,25.45941]
[1778181857150,26.36,79974.25,8.5,0.38672,0.00022,25.45941]
[1778181857191,26.36,79974.25,8.5,0.38672,0.00022,25.45941]
[1778181857415,26.36,79974.25,8.5,0.38672,0.00022,25.45941]
[1778181857410,26.36,79965.54,8.5,0.38482,0.00022,25.41996]
[1778181857917,26.36,79965.54,8.5,0.38482,0.00022,25.41996]
[1778181858298,26.36,79965.54,8.5,0.38482,0.00022,25.41996]
[1778181858314,26.36,79957.17,8.5,0.383,0.00022,25.38155]
[1778181859642,26.36,79957.44,8.5,0.38306,0.00022,25.3828]
[1778181862826,26.37,79967.72,8.5,0.38531,0.00022,25.43021]
[1778181863656,26.37,79967.72,8.5,0.38531,0.00022,25.43021]
[1778181865846,26.37,79960.33,8.5,0.38371,0.00022,25.39654]
[1778181870881,26.37,79959.11,8.5,0.38346,0.00022,25.3912]
[1778181875917,26.37,79960.95,8.5,0.38386,0.00022,25.39616]
[1778181877998,26.37,79964.69,8.5,0.38467,0.00022,25.41335]
[1778181878798,26.37,79965.82,8.5,0.38492,0.00022,25.41856]
[1778181884499,26.38,79965.36,8.5,0.38483,0.00022,25.4167]
[1778181886276,26.38,79961.29,8.5,0.38395,0.00022,25.39817]
[1778181886311,26.38,79961.29,8.5,0.38395,0.00022,25.39817]
[1778181886312,26.38,79961.29,8.5,0.38395,0.00022,25.39817]
[1778181886318,26.38,79961.29,8.5,0.38395,0.00022,25.39817]
[1778181886355,26.38,79961.29,8.5,0.38395,0.00022,25.39817]
[1778181886387,26.38,79961.29,8.5,0.38395,0.00022,25.39817]
[1778181886393,26.38,79961.29,8.5,0.38395,0.00022,25.39817]
[1778181886487,26.38,79961.29,8.5,0.38395,0.00022,25.39817]
[1778181886505,26.38,79961.29,8.5,0.38395,0.00022,25.39817]
[1778181887350,26.38,79961.17,8.5,0.38393,0.00022,25.39768]
[1778181888881,26.38,79961.43,8.5,0.38399,0.00022,25.39898]
[1778181891385,26.38,79958.36,8.5,0.38333,0.00022,25.38497]
[1778181891396,26.38,79958.36,8.5,0.38333,0.00022,25.38497]
[1778181896456,26.39,79958.91,8.5,0.38347,0.00022,25.38783]
[1778181899719,26.39,79959.7,8.5,0.38365,0.00022,25.39172]
[1778181902239,26.39,79961.23,8.5,0.38399,0.00022,25.39887]
[1778181902628,26.39,79960.35,8.5,0.3838,0.00022,25.39488]
[1778181904682,26.39,79952.66,8.5,0.38214,0.00022,25.35947]
[1778181905120,26.39,79948.3,8.5,0.38119,0.00022,25.33915]
[1778181905778,26.39,79948.3,8.5,0.38119,0.00022,25.33915]
[1778181905873,26.39,79948.3,8.5,0.38119,0.00022,25.33915]
[1778181905912,26.39,79948.3,8.5,0.38119,0.00022,25.33915]
[1778181906038,26.39,79948.3,8.5,0.38119,0.00022,25.33915]
[1778181906058,26.39,79948.3,8.5,0.38119,0.00022,25.33915]
[1778181906218,26.39,79948.3,8.5,0.38119,0.00022,25.33915]
[1778181906312,26.39,79948.3,8.5,0.38119,0.00022,25.33915]
[1778181906352,26.39,79938.71,8.5,0.37911,0.00022,25.29394]
[1778181906915,26.39,79938.71,8.5,0.37911,0.00022,25.29394]
[1778181909062,26.39,79933.24,8.5,0.37791,0.00022,25.26748]
[1778181910649,26.39,79931.73,8.5,0.37756,0.00022,25.25989]
[1778181910798,26.39,79931.73,8.5,0.37756,0.00022,25.25989]
[1778181910810,26.39,79931.73,8.5,0.37756,0.00022,25.25989]
[1778181911162,26.39,79936.02,8.5,0.37849,0.00022,25.28043]
[1778181915063,26.38,79940.09,8.5,0.37937,0.00022,25.29971]
[1778181920225,26.38,79939.9,8.5,0.37932,0.00022,25.29858]
[1778181925260,26.38,79939.89,8.5,0.37931,0.00022,25.29833]
[1778181930295,26.38,79944.48,8.5,0.38029,0.00022,25.31981]
[1778181934739,26.38,79945.9,8.5,0.38057,0.00022,25.32247]
[1778181934739,26.38,79945.9,8.5,0.38057,0.00022,25.32247]
[1778181934775,26.38,79945.9,8.5,0.38057,0.00022,25.32247]
[1778181935330,26.38,79949.16,8.5,0.38129,0.00022,25.33787]
[1778181937674,26.38,79951.29,8.5,0.38176,0.00022,25.34799]
[1778181941296,26.38,79952.49,8.5,0.38203,0.00022,25.35383]
[1778181941360,26.38,79952.49,8.5,0.38203,0.00022,25.35383]
[1778181942303,26.38,79956.8,8.5,0.38297,0.00022,25.37391]
[1778181942381,26.38,79949.39,8.5,0.38136,0.00022,25.3395]
[1778181944395,26.38,79956.84,8.5,0.38299,0.00022,25.37431]
[1778181949431,26.39,79959.84,8.5,0.38366,0.00022,25.38845]
[1778181951278,26.39,79962.24,8.5,0.38418,0.00022,25.39952]
[1778181951305,26.39,79962.24,8.5,0.38418,0.00022,25.39952]
[1778181951396,26.39,79962.24,8.5,0.38418,0.00022,25.39952]
[1778181951499,26.39,79962.24,8.5,0.38418,0.00022,25.39952]
[1778181951576,26.39,79959.9,8.5,0.38368,0.00022,25.38883]
[1778181952467,26.39,79942.11,8.5,0.37981,0.00022,25.30586]
[1778181957512,26.39,79942.58,8.5,0.37993,0.00022,25.30838]
[1778181963554,26.4,79942.2,8.5,0.37986,0.00022,25.30693]
[1778181964378,26.4,79942.2,8.5,0.37986,0.00022,25.30693]
[1778181970475,26.4,79934.76,8.5,0.37826,0.00022,25.27168]
[1778181974964,26.4,79934.99,8.5,0.37832,0.00022,25.27304]
[1778181976195,26.4,79935.65,8.5,0.37847,0.00022,25.27626]
[1778181977321,26.4,79931.25,8.5,0.37751,0.00022,25.2552]
[1778181977337,26.4,79931.25,8.5,0.37751,0.00022,25.2552]
[1778181978933,26.4,79929.22,8.5,0.37707,0.00022,25.24537]
[1778181981585,26.4,79927.95,8.5,0.37679,0.00022,25.23915]
[1778181982323,26.4,79927.86,8.5,0.37677,0.00022,25.23867]
[1778181985200,26.4,79936.32,8.5,0.37859,0.00022,25.27911]
[1778181991082,26.39,79937.05,8.5,0.37873,0.00022,25.28215]
[1778181991803,26.39,79934.96,8.5,0.37825,0.00022,25.26819]
[1778181991815,26.39,79934.96,8.5,0.37825,0.00022,25.26819]
[1778181992106,26.39,79934.96,8.5,0.37825,0.00022,25.26819]
[1778181993147,26.39,79949.06,8.5,0.38131,0.00022,25.33478]
[1778181998800,26.39,79945.57,8.5,0.38053,0.00022,25.31806]
[1778182003438,26.38,79949.77,8.5,0.38143,0.00022,25.33757]
[1778182007071,26.38,79949.81,8.5,0.38144,0.00022,25.33762]
[1778182011648,26.37,79950.77,8.5,0.38161,0.00022,25.34144]
[1778182011835,26.37,79950.77,8.5,0.38161,0.00022,25.34144]
[1778182012478,26.37,79950.77,8.5,0.38161,0.00022,25.34144]
[1778182012775,26.37,79951.13,8.5,0.38168,0.00022,25.34295]
[1778182018941,26.37,79957.88,8.5,0.38313,0.00022,25.37382]
[1778182020108,26.37,79957.88,8.5,0.38313,0.00022,25.37382]
[1778182023820,26.36,79959.82,8.5,0.38353,0.00022,25.38238]
[1778182023823,26.36,79959.82,8.5,0.38353,0.00022,25.38238]
[1778182024341,26.36,79959.82,8.5,0.38353,0.00022,25.38238]
[1778182024422,26.36,79964.78,8.5,0.38461,0.00022,25.40521]
[1778182026007,26.36,79967.93,8.5,0.3853,0.00022,25.41957]
[1778182031037,26.37,79964.11,8.5,0.38448,0.00022,25.40241]
[1778182036073,26.37,79963.8,8.5,0.38443,0.00022,25.40127]
[1778182040785,26.37,79966.76,8.5,0.38508,0.00022,25.41501]
[1778182042458,26.37,79968.92,8.5,0.38556,0.00022,25.42488]
[1778182043440,26.37,79969.61,8.5,0.38571,0.00022,25.42811]
[1778182049164,26.38,79974.09,8.5,0.3867,0.00022,25.44855]
[1778182050063,26.38,79974.09,8.5,0.3867,0.00022,25.44855]
[1778182055207,26.38,79971.66,8.5,0.38617,0.00022,25.43398]
[1778182055858,26.38,79971.66,8.5,0.38617,0.00022,25.43398]
[1778182058356,26.38,79969.64,8.5,0.38573,0.00022,25.42492]
[1778182064274,26.38,79970.77,8.5,0.38599,0.00022,25.43033]
[1778182069309,26.39,79969.91,8.5,0.38581,0.00022,25.42662]
[1778182074344,26.39,79972.21,8.5,0.38632,0.00022,25.43719]
[1778182079379,26.39,79972.47,8.5,0.38639,0.00022,25.43852]
[1778182081458,26.39,79972.79,8.5,0.38646,0.00022,25.44]
[1778182081545,26.39,79972.79,8.5,0.38646,0.00022,25.44]
[1778182082289,26.39,79978.68,8.5,0.38775,0.00022,25.46642]
[1778182082527,26.39,79978.68,8.5,0.38775,0.00022,25.46642]
[1778182085361,26.39,79984.58,8.5,0.38904,0.00022,25.49261]
[1778182085562,26.39,79984.58,8.5,0.38904,0.00022,25.49261]
[1778182091463,26.39,79986.23,8.5,0.38939,0.00022,25.49978]
[1778182094596,26.39,79986.39,8.5,0.38943,0.00022,25.50044]
[1778182095476,26.39,79986.27,8.5,0.3894,0.00022,25.49989]
[1778182097081,26.39,79985.95,8.5,0.38933,0.00022,25.49842]
[1778182102540,26.39,79987.97,8.5,0.38975,0.00022,25.50708]
[1778182104582,26.38,79987.95,8.5,0.38975,0.00022,25.50695]
[1778182106252,26.38,79982.16,8.5,0.38848,0.00022,25.48132]
[1778182107057,26.38,79982.46,8.5,0.38854,0.00022,25.48262]
[1778182110101,26.38,79981.76,8.5,0.38838,0.00022,25.47942]
[1778182115633,26.38,79977.09,8.5,0.38734,0.00022,25.45471]
[1778182115870,26.38,79977.09,8.5,0.38734,0.00022,25.45471]
[1778182125704,26.38,79976.7,8.5,0.38726,0.00022,25.45292]
[1778182130739,26.38,79966.96,8.5,0.38513,0.00022,25.40899]
[1778182135774,26.38,79966.36,8.5,0.38501,0.00022,25.40645]
[1778182140813,26.39,79965.44,8.5,0.38482,0.00022,25.40245]
[1778182145849,26.39,79968.83,8.5,0.38557,0.00022,25.41808]
[1778182151891,26.39,79968.93,8.5,0.3856,0.00022,25.41874]
[1778182156926,26.39,79967.86,8.5,0.38538,0.00022,25.41407]
[1778182161961,26.39,79968.89,8.5,0.38561,0.00022,25.41893]
[1778182164590,26.39,79968.89,8.5,0.38561,0.00022,25.41893]
[1778182170021,26.4,79975.8,8.5,0.38713,0.00022,25.45027]
[1778182175057,26.4,79976.64,8.5,0.3873,0.00022,25.45032]
[1778182180092,26.4,79976.55,8.5,0.38729,0.00022,25.45004]
[1778182185127,26.4,79976.06,8.5,0.38719,0.00022,25.44799]
[1778182190162,26.4,79973.67,8.5,0.38668,0.00022,25.43742]
[1778182194190,26.4,79964.94,8.5,0.38478,0.00022,25.39807]
[1778182199225,26.41,79965.34,8.5,0.38489,0.00022,25.40019]
[1778182200724,26.41,79965.34,8.5,0.38489,0.00022,25.40019]
[1778182200787,26.41,79965.34,8.5,0.38489,0.00022,25.40019]
[1778182201239,26.41,79972.2,8.5,0.38639,0.00022,25.43137]
[1778182206274,26.41,79973.68,8.5,0.38672,0.00022,25.43822]
[1778182211309,26.41,79975.38,8.5,0.3871,0.00022,25.44602]
[1778182214458,26.41,79975.28,8.5,0.38708,0.00022,25.44561]
[1778182215398,26.42,79978.58,8.5,0.3878,0.00022,25.46043]
[1778182216821,26.42,79981.46,8.5,0.38843,0.00022,25.47322]
[1778182217183,26.42,79983.46,8.5,0.38887,0.00022,25.48209]
[1778182217355,26.42,79983.46,8.5,0.38887,0.00022,25.48209]
[1778182217706,26.42,79983.46,8.5,0.38887,0.00022,25.48209]
[1778182218490,26.42,79983.02,8.5,0.38878,0.00022,25.48017]
[1778182221490,26.42,79983.12,8.5,0.3888,0.00022,25.48063]
[1778182221617,26.42,79983.12,8.5,0.3888,0.00022,25.48063]
[1778182221619,26.42,79983.12,8.5,0.3888,0.00022,25.48063]
[1778182221795,26.42,79983.12,8.5,0.3888,0.00022,25.48063]
[1778182222792,26.42,79983.35,8.5,0.38885,0.00022,25.48165]
[1778182222386,26.42,79994.7,8.5,0.39133,0.00022,25.53129]
[1778182223435,26.42,79994.7,8.5,0.39133,0.00022,25.53129]
[1778182223548,26.42,79994.7,8.5,0.39133,0.00022,25.53129]
[1778182224294,26.42,79994.56,8.5,0.3913,0.00022,25.53066]
[1778182225292,26.42,79996.97,8.5,0.39182,0.00022,25.54105]
[1778182226658,26.41,79999.42,8.5,0.39236,0.00022,25.55156]
[1778182227672,26.41,79999.15,8.5,0.3923,0.00022,25.55036]
[1778182227788,26.41,79999.15,8.5,0.3923,0.00022,25.55036]
[1778182227836,26.41,80006.22,8.5,0.39384,0.00022,25.58051]
[1778182229531,26.41,80007.82,8.5,0.39419,0.00022,25.58728]
[1778182232479,26.41,80011.41,8.5,0.39495,0.00022,25.59838]
[1778182238500,26.4,80010.81,8.5,0.39479,0.00022,25.59543]
[1778182243535,26.4,80009.84,8.5,0.39456,0.00022,25.59102]
[1778182248570,26.4,80009.66,8.5,0.39451,0.00022,25.58994]
[1778182252356,26.39,80012.53,8.5,0.39512,0.00022,25.60182]
[1778182257633,26.39,80012.73,8.5,0.39514,0.00022,25.60223]
[1778182261583,26.38,80014.57,8.5,0.39554,0.00022,25.60974]
[1778182264682,26.38,80023.49,8.5,0.39748,0.00022,25.64648]
[1778182264968,26.38,80023.49,8.5,0.39748,0.00022,25.64648]
[1778182265022,26.38,80023.49,8.5,0.39748,0.00022,25.64648]
[1778182266168,26.38,80027.91,8.5,0.39845,0.00022,25.66453]
[1778182270679,26.37,80030.19,8.5,0.39893,0.00022,25.67346]
[1778182276198,26.37,80030.22,8.5,0.3989,0.00022,25.67307]
[1778182281900,26.36,80032.11,8.5,0.39928,0.00022,25.68014]
[1778182281806,26.36,80024.7,8.5,0.39764,0.00022,25.64973]
[1778182282813,26.36,80010.98,8.5,0.39462,0.00022,25.59241]
[1778182284436,26.35,80011.23,8.5,0.39467,0.00022,25.5934]
[1778182285153,26.35,80012.75,8.5,0.395,0.00022,25.59975]
[1778182290869,26.35,80021.65,8.5,0.39694,0.00022,25.63649]
[1778182295905,26.34,80024.04,8.5,0.39742,0.00022,25.64214]
[1778182297911,26.34,80023.11,8.5,0.39721,0.00022,25.6382]
[1778182299187,26.34,80023.24,8.5,0.39723,0.00022,25.63857]
[1778182299408,26.34,80023.24,8.5,0.39723,0.00022,25.63857]
[1778182300124,26.34,80023.24,8.5,0.39723,0.00022,25.63857]
[1778182302265,26.33,80035.29,8.5,0.39988,0.00022,25.68765]
[1778182303679,26.33,80035.97,8.5,0.40002,0.00022,25.69029]
[1778182307090,26.33,80038.32,8.5,0.40052,0.00022,25.69942]
[1778182314991,26.32,80036.09,8.5,0.39999,0.00022,25.68977]
[1778182315815,26.32,80036.09,8.5,0.39999,0.00022,25.68977]
[1778182317481,26.31,80034.12,8.5,0.39952,0.00022,25.68125]
[1778182317787,26.31,80034.12,8.5,0.39952,0.00022,25.68125]
[1778182319221,26.31,80033.34,8.5,0.39933,0.00022,25.67788]
[1778182323072,26.3,80033.06,8.5,0.39925,0.00022,25.67634]
[1778182329137,26.29,80030.63,8.5,0.39867,0.00022,25.66572]
[1778182331865,26.29,80031.5,8.5,0.39886,0.00022,25.66918]
[1778182333172,26.29,80024.32,8.5,0.39726,0.00022,25.63937]
[1778182338207,26.28,80025.82,8.5,0.39756,0.00022,25.64514]
[1778182340691,26.28,80025.96,8.5,0.39759,0.00022,25.64564]
[1778182342635,26.28,80027.92,8.5,0.39801,0.00022,25.65354]
[1778182348277,26.27,80028.57,8.5,0.39812,0.00022,25.65557]
[1778182354319,26.26,80032.04,8.5,0.39884,0.00022,25.66545]
[1778182359354,26.25,80031.85,8.5,0.39877,0.00022,25.66422]
[1778182364389,26.25,80032.1,8.5,0.3988,0.00022,25.66478]
[1778182365411,26.25,80032.1,8.5,0.3988,0.00022,25.66478]
[1778182365724,26.25,80032.1,8.5,0.3988,0.00022,25.66478]
[1778182366377,26.24,80033.12,8.5,0.39901,0.00022,25.66877]
[1778182366404,26.24,80033.12,8.5,0.39901,0.00022,25.66877]
[1778182369521,26.24,80029.68,8.5,0.39824,0.00022,25.65447]
[1778182375466,26.23,80027.58,8.5,0.39774,0.00022,25.64522]
[1778182377956,26.23,80027.58,8.5,0.39773,0.00022,25.64507]
[1778182378064,26.23,80025.33,8.5,0.39723,0.00022,25.63575]
[1778182378467,26.23,80025.33,8.5,0.39723,0.00022,25.63575]
[1778182378568,26.23,80009.96,8.5,0.39383,0.00022,25.57088]
[1778182380288,26.23,80010.68,8.5,0.39399,0.00022,25.57395]
[1778182385536,26.22,80009.2,8.5,0.39364,0.00022,25.56733]
[1778182390571,26.22,80009.92,8.5,0.39379,0.00022,25.57018]
[1778182395606,26.22,80007.05,8.5,0.39314,0.00022,25.55766]
[1778182401601,26.22,80007.26,8.5,0.39318,0.00022,25.5584]
[1778182402955,26.22,80005.86,8.5,0.39287,0.00022,25.5523]
[1778182403168,26.21,80005.79,8.5,0.39285,0.00022,25.55196]
[1778182403317,26.21,80005.79,8.5,0.39285,0.00022,25.55196]
[1778182403778,26.21,79995.53,8.5,0.39059,0.00022,25.50732]
[1778182404798,26.21,79995.53,8.5,0.39059,0.00022,25.50732]
[1778182405699,26.21,79993.86,8.5,0.39022,0.00022,25.49997]
[1778182410571,26.21,79992.78,8.5,0.38998,0.00022,25.49517]
[1778182415747,26.21,80001.07,8.5,0.39178,0.00022,25.52751]
[1778182418854,26.21,80000.59,8.5,0.39167,0.00022,25.52536]
[1778182420105,26.21,80001.08,8.5,0.39178,0.00022,25.52743]
[1778182422010,26.21,80006.3,8.5,0.39293,0.00022,25.54998]
[1778182428231,26.21,80006.48,8.5,0.39295,0.00022,25.55052]
[1778182428712,26.21,80006.48,8.5,0.39295,0.00022,25.55052]
[1778182428841,26.21,80006.48,8.5,0.39295,0.00022,25.55052]
[1778182428888,26.21,80006.48,8.5,0.39295,0.00022,25.55052]
[1778182429004,26.21,80017.35,8.5,0.39535,0.00022,25.59672]
[1778182429313,26.21,80017.35,8.5,0.39535,0.00022,25.59672]
[1778182429412,26.21,80017.35,8.5,0.39535,0.00022,25.59672]
[1778182429561,26.21,80017.35,8.5,0.39535,0.00022,25.59672]
[1778182429860,26.21,80017.35,8.5,0.39535,0.00022,25.59672]
[1778182429934,26.2,80027.88,8.5,0.39767,0.00022,25.64067]
[1778182430709,26.2,80027.88,8.5,0.39767,0.00022,25.64067]
[1778182430838,26.2,80027.88,8.5,0.39767,0.00022,25.64067]
[1778182431067,26.2,80027.88,8.5,0.39767,0.00022,25.64067]
[1778182434369,26.2,80035.25,8.5,0.39929,0.00022,25.67059]
[1778182434420,26.2,80035.25,8.5,0.39929,0.00022,25.67059]
[1778182434500,26.2,80035.25,8.5,0.39929,0.00022,25.67059]
[1778182436050,26.2,80039.68,8.5,0.40026,0.00022,25.68849]
[1778182439289,26.19,80042.6,8.5,0.40089,0.00022,25.69989]
[1778182439917,26.19,80042.63,8.5,0.40089,0.00022,25.69993]
[1778182443410,26.19,80042.22,8.5,0.40078,0.00022,25.69804]
[1778182443412,26.19,80042.22,8.5,0.40078,0.00022,25.69804]
[1778182443417,26.19,80042.22,8.5,0.40078,0.00022,25.69804]
[1778182443945,26.19,80041.95,8.5,0.40072,0.00022,25.69688]
[1778182444912,26.19,80041.95,8.5,0.40072,0.00022,25.69688]
[1778182445066,26.19,80041.95,8.5,0.40072,0.00022,25.69688]
[1778182445082,26.18,80042.39,8.5,0.40081,0.00022,25.69858]
[1778182446044,26.18,80049.44,8.5,0.40238,0.00022,25.72679]
[1778182446880,26.18,80049.44,8.5,0.40238,0.00022,25.72679]
[1778182452003,26.18,80049.26,8.5,0.40233,0.00022,25.72597]
[1778182453629,26.18,80049.24,8.5,0.40233,0.00022,25.72587]
[1778182453712,26.18,80049.24,8.5,0.40233,0.00022,25.72587]
[1778182457784,26.18,80050.11,8.5,0.40251,0.00022,25.72919]
[1778182463091,26.18,80052.84,8.5,0.4031,0.00022,25.73974]
[1778182463324,26.18,80052.84,8.5,0.4031,0.00022,25.73974]
[1778182469133,26.17,80052.6,8.5,0.40303,0.00022,25.73852]
[1778182474168,26.17,80049.15,8.5,0.40224,0.00022,25.72084]
[1778182475863,26.17,80049.15,8.5,0.40224,0.00022,25.72084]
[1778182481219,26.17,80050.37,8.5,0.4025,0.00022,25.72546]
[1778182486254,26.16,80050.33,8.5,0.40248,0.00022,25.72513]
[1778182491289,26.16,80048.4,8.5,0.40204,0.00022,25.71727]
[1778182492366,26.16,80048.4,8.5,0.40204,0.00022,25.71727]
[1778182492718,26.16,80048.4,8.5,0.40204,0.00022,25.71727]
[1778182492767,26.16,80048.4,8.5,0.40204,0.00022,25.71727]
[1778182492769,26.16,80048.02,8.5,0.40195,0.00022,25.71569]
[1778182493443,26.16,80048.02,8.5,0.40195,0.00022,25.71569]
[1778182493823,26.16,80048.02,8.5,0.40195,0.00022,25.71569]
[1778182493976,26.16,80048.02,8.5,0.40195,0.00022,25.71569]
[1778182494117,26.16,80039.66,8.5,0.40008,0.00022,25.68195]
[1778182495164,26.16,80041.75,8.5,0.40055,0.00022,25.69042]
[1778182499032,26.16,80046.47,8.5,0.40159,0.00022,25.70936]
[1778182500201,26.16,80048.75,8.5,0.4021,0.00022,25.71842]
[1778182500210,26.16,80048.75,8.5,0.4021,0.00022,25.71842]
[1778182500297,26.16,80048.75,8.5,0.4021,0.00022,25.71842]
[1778182505396,26.16,80055.59,8.5,0.40361,0.00022,25.7454]
[1778182510431,26.15,80059.45,8.5,0.40447,0.00022,25.76039]
[1778182515468,26.15,80061.99,8.5,0.40502,0.00022,25.7701]
[1778182520503,26.15,80060.36,8.5,0.40465,0.00022,25.76357]
[1778182522146,26.15,80060.36,8.5,0.40465,0.00022,25.76357]
[1778182524613,26.15,80053.99,8.5,0.40322,0.00022,25.73849]
[1778182525539,26.14,80061.78,8.5,0.40495,0.00022,25.76897]
[1778182531189,26.14,80061.62,8.5,0.40491,0.00022,25.76821]
[1778182538139,26.14,80058.94,8.5,0.40428,0.00022,25.75372]
[1778182538291,26.14,80058.14,8.5,0.4041,0.00022,25.75055]
[1778182538342,26.14,80058.14,8.5,0.4041,0.00022,25.75055]
[1778182544672,26.13,80051.17,8.5,0.40252,0.00022,25.72265]
[1778182549478,26.13,80051.19,8.5,0.40251,0.00022,25.72244]
[1778182549528,26.13,80051.19,8.5,0.40251,0.00022,25.72244]
[1778182555750,26.12,80055.44,8.5,0.40344,0.00022,25.73896]
[1778182557412,26.12,80052.8,8.5,0.40284,0.00022,25.7284]
[1778182558182,26.12,80052.8,8.5,0.40284,0.00022,25.7284]
[1778182558280,26.12,80052.47,8.5,0.40277,0.00022,25.72703]
[1778182562771,26.11,80046.23,8.5,0.40135,0.00022,25.7017]
[1778182562779,26.11,80046.23,8.5,0.40135,0.00022,25.7017]
[1778182568041,26.11,80047.64,8.5,0.40164,0.00022,25.70687]
[1778182568189,26.11,80047.64,8.5,0.40164,0.00022,25.70687]
[1778182570931,26.1,80046.06,8.5,0.40127,0.00022,25.70022]
[1778182571123,26.1,80046.06,8.5,0.40127,0.00022,25.70022]
[1778182572349,26.1,80050.96,8.5,0.40235,0.00022,25.71966]
[1778182577915,26.09,80052.24,8.5,0.4026,0.00022,25.72418]
[1778182583224,26.08,80051.31,8.5,0.40237,0.00022,25.72009]
[1778182585971,26.08,80059.62,8.5,0.40421,0.00022,25.75278]
[1778182591005,26.08,80058.63,8.5,0.40396,0.00022,25.74493]
[1778182596040,26.08,80062.47,8.5,0.40481,0.00022,25.75979]
[1778182603512,26.07,80064.84,8.5,0.40533,0.00022,25.76885]
[1778182604098,26.07,80072.39,8.5,0.40701,0.00022,25.79779]
[1778182608882,26.07,80072.33,8.5,0.40698,0.00022,25.79736]
[1778182610057,26.07,80076.21,8.5,0.40785,0.00022,25.81209]
[1778182615175,26.06,80076.95,8.5,0.40799,0.00022,25.81457]
[1778182615397,26.06,80076.95,8.5,0.40799,0.00022,25.81457]
[1778182619061,26.06,80069.25,8.5,0.40626,0.00022,25.78503]
[1778182623321,26.06,80070.38,8.5,0.4065,0.00022,25.78921]
[1778182629273,26.05,80069.29,8.5,0.40625,0.00022,25.78481]
[1778182631060,26.05,80069.23,8.5,0.40623,0.00022,25.78454]
[1778182634037,26.05,80068.17,8.5,0.40599,0.00022,25.78038]
[1778182635278,26.05,80068.65,8.5,0.40609,0.00022,25.78217]
[1778182640350,26.05,80073.74,8.5,0.40722,0.00022,25.80147]
[1778182642072,26.05,80073.74,8.5,0.40722,0.00022,25.80147]
[1778182642407,26.04,80073.54,8.5,0.40717,0.00022,25.80063]
[1778182642479,26.04,80073.54,8.5,0.40717,0.00022,25.80063]
[1778182642488,26.04,80073.54,8.5,0.40717,0.00022,25.80063]
[1778182643112,26.04,80073.54,8.5,0.40717,0.00022,25.80063]
[1778182643303,26.04,80080.02,8.5,0.40862,0.00022,25.82517]
[1778182643371,26.04,80088.28,8.5,0.41047,0.00022,25.85603]
[1778182646322,26.04,80088.96,8.5,0.41062,0.00022,25.85842]
[1778182646466,26.04,80088.96,8.5,0.41062,0.00022,25.85842]
[1778182646592,26.04,80088.96,8.5,0.41062,0.00022,25.85842]
[1778182646688,26.04,80093.06,8.5,0.41153,0.00022,25.87345]
[1778182647533,26.04,80093.06,8.5,0.41153,0.00022,25.87345]
[1778182651382,26.04,80098.65,8.5,0.41279,0.00022,25.89383]
[1778182652932,26.04,80098.66,8.5,0.41278,0.00022,25.89011]
[1778182658485,26.04,80097.18,8.5,0.41245,0.00022,25.88477]
[1778182659439,26.04,80097.18,8.5,0.41245,0.00022,25.88477]
[1778182659523,26.04,80097.18,8.5,0.41245,0.00022,25.88477]
[1778182659720,26.04,80097.18,8.5,0.41245,0.00022,25.88477]
[1778182659725,26.04,80097.18,8.5,0.41245,0.00022,25.88477]
[1778182659911,26.04,80097.18,8.5,0.41245,0.00022,25.88477]
[1778182660547,26.04,80099.4,8.5,0.41295,0.00022,25.89282]
[1778182660869,26.04,80099.4,8.5,0.41295,0.00022,25.89282]
[1778182661699,26.04,80104.69,8.5,0.41414,0.00023,25.91181]
[1778182661713,26.04,80104.69,8.5,0.41414,0.00023,25.91181]
[1778182663754,26.04,80103.42,8.5,0.41385,0.00022,25.90726]
[1778182670059,26.04,80103.06,8.5,0.41377,0.00022,25.90595]
[1778182676265,26.04,80102.98,8.5,0.41375,0.00022,25.90565]
[1778182676860,26.04,80103.33,8.5,0.41383,0.00022,25.9069]
[1778182677002,26.04,80103.33,8.5,0.41383,0.00022,25.9069]
[1778182677166,26.04,80103.33,8.5,0.41383,0.00022,25.9069]
[1778182677987,26.04,80105.5,8.5,0.41432,0.00023,25.91464]
[1778182677999,26.04,80105.5,8.5,0.41432,0.00023,25.91464]
[1778182678089,26.04,80105.5,8.5,0.41432,0.00023,25.91464]
[1778182678287,26.04,80116.17,8.5,0.41672,0.00023,25.95217]
[1778182679054,26.04,80116.17,8.5,0.41672,0.00023,25.95217]
[1778182679262,26.04,80116.17,8.5,0.41672,0.00023,25.95217]
[1778182679317,26.04,80116.17,8.5,0.41672,0.00023,25.95217]
[1778182680094,26.04,80122.1,8.5,0.41805,0.00023,25.97262]
[1778182682988,26.04,80124.77,8.5,0.41865,0.00023,25.98171]
[1778182683170,26.04,80124.77,8.5,0.41865,0.00023,25.98171]
[1778182688703,26.03,80132.66,8.5,0.42042,0.00023,26.00811]
[1778182693885,26.03,80131.57,8.5,0.42016,0.00023,26.00431]
[1778182699780,26.02,80138.11,8.5,0.42162,0.00023,26.02577]
[1778182701366,26.02,80138.11,8.5,0.42162,0.00023,26.02577]
[1778182707061,26.02,80136.33,8.5,0.4212,0.00023,26.01962]
[1778182710568,26.01,80137.96,8.5,0.42155,0.00023,26.02484]
[1778182710737,26.01,80137.96,8.5,0.42155,0.00023,26.02484]
[1778182711187,26.01,80137.96,8.5,0.42155,0.00023,26.02484]
[1778182712428,26.01,80147.42,8.5,0.42367,0.00023,26.05187]
[1778182712485,26.01,80147.42,8.5,0.42367,0.00023,26.05187]
[1778182714768,26.01,80148.95,8.5,0.42401,0.00023,26.05668]
[1778182715106,26.01,80148.95,8.5,0.42401,0.00023,26.05668]
[1778182715234,26.01,80153.63,8.5,0.42506,0.00023,26.07151]
[1778182715965,26.01,80153.63,8.5,0.42506,0.00023,26.07151]
[1778182720642,26.0,80155.05,8.5,0.42536,0.00023,26.07574]
[1778182725969,26.0,80163.45,8.5,0.42726,0.00023,26.10196]
[1778182731005,26.0,80164.98,8.5,0.4276,0.00023,26.1066]
[1778182732775,26.0,80164.98,8.5,0.4276,0.00023,26.1066]
[1778182733179,26.0,80164.98,8.5,0.4276,0.00023,26.1066]
[1778182734026,25.99,80158.34,8.5,0.42609,0.00023,26.08586]
[1778182739061,25.99,80157.55,8.5,0.42589,0.00023,26.0831]
[1778182741326,25.99,80157.25,8.5,0.42581,0.00023,26.0821]
[1778182744201,25.98,80161.82,8.5,0.42684,0.00023,26.09629]
[1778182750138,25.98,80164.86,8.5,0.42751,0.00023,26.1055]
[1778182754729,25.97,80164.38,8.5,0.4274,0.00023,26.1039]
[1778182760208,25.97,80164.59,8.5,0.42743,0.00023,26.10438]
[1778182765245,25.97,80166.27,8.5,0.4278,0.00023,26.10941]
[1778182766241,25.97,80166.27,8.5,0.4278,0.00023,26.10941]
[1778182771287,25.96,80167.96,8.5,0.42816,0.00023,26.11069]
[1778182776322,25.96,80169.58,8.5,0.42851,0.00023,26.1155]
[1778182777749,25.96,80169.6,8.5,0.42852,0.00023,26.11553]
[1778182783372,25.95,80168.9,8.5,0.42834,0.00023,26.11322]
[1778182787389,25.95,80168.74,8.5,0.4283,0.00023,26.11265]
[1778182788835,25.95,80169.82,8.5,0.42854,0.00023,26.11589]
[1778182789413,25.95,80176.2,8.5,0.42999,0.00023,26.13515]
[1778182794448,25.95,80175.09,8.5,0.42973,0.00023,26.13175]
[1778182799357,25.94,80173.68,8.5,0.42941,0.00023,26.12746]
[1778182800229,25.94,80173.68,8.5,0.4294,0.00023,26.12744]
[1778182800248,25.94,80173.68,8.5,0.4294,0.00023,26.12744]
[1778182800490,25.94,80165.07,8.5,0.42745,0.00023,26.10112]
[1778182805430,25.94,80159.89,8.5,0.42626,0.00023,26.08484]
[1778182805605,25.94,80159.94,8.5,0.42626,0.00023,26.08495]
[1778182806532,25.94,80168.61,8.5,0.42823,0.00023,26.11177]
[1778182811568,25.93,80171.53,8.5,0.42889,0.00023,26.12059]
[1778182816603,25.93,80171.78,8.5,0.42894,0.00023,26.12125]
[1778182817847,25.93,80171.78,8.5,0.42894,0.00023,26.12125]
[1778182824306,25.93,80170.53,8.5,0.42864,0.00023,26.11731]
[1778182824357,25.93,80170.53,8.5,0.42864,0.00023,26.11731]
[1778182828484,25.92,80169.38,8.5,0.42837,0.00023,26.11369]
[1778182828621,25.92,80169.77,8.5,0.42845,0.00023,26.11484]
[1778182828958,25.92,80169.77,8.5,0.42845,0.00023,26.11484]
[1778182834729,25.92,80174.31,8.5,0.42946,0.00023,26.12466]
[1778182839975,25.91,80173.94,8.5,0.42936,0.00023,26.12341]
[1778182842918,25.91,80173.99,8.5,0.42936,0.00023,26.12346]
[1778182848827,25.9,80167.36,8.5,0.42784,0.00023,26.10299]
[1778182853862,25.9,80168.04,8.5,0.42798,0.00023,26.10492]
[1778182858203,25.9,80167.53,8.5,0.42785,0.00023,26.10325]
[1778182858303,25.9,80167.24,8.5,0.42778,0.00023,26.10229]
[1778182862008,25.89,80161.08,8.5,0.42636,0.00023,26.08295]
[1778182866534,25.89,80159.97,8.5,0.4261,0.00023,26.07934]
[1778182866977,25.88,80159.83,8.5,0.42606,0.00023,26.07879]
[1778182868438,25.88,80146.31,8.5,0.42297,0.00023,26.03526]
[1778182874002,25.88,80146.19,8.5,0.42292,0.00023,26.03466]
[1778182880044,25.87,80145.05,8.5,0.42265,0.00023,26.03069]
[1778182882623,25.87,80144.88,8.5,0.4226,0.00023,26.03005]
[1778182885741,25.86,80138.1,8.5,0.42105,0.00023,26.00749]
[1778182887133,25.86,80138.65,8.5,0.42117,0.00023,26.00929]
[1778182887662,25.86,80140.36,8.5,0.42156,0.00023,26.01495]
[1778182887677,25.86,80140.36,8.5,0.42156,0.00023,26.01495]
[1778182888199,25.86,80140.36,8.5,0.42156,0.00023,26.01495]
[1778182888321,25.86,80140.36,8.5,0.42156,0.00023,26.01495]
[1778182888422,25.86,80149.31,8.5,0.42359,0.00023,26.04429]
[1778182889090,25.86,80149.31,8.5,0.42359,0.00023,26.04429]
[1778182891816,25.86,80154.17,8.5,0.42468,0.00023,26.05607]
[1778182897190,25.85,80153.46,8.5,0.42449,0.00023,26.05349]
[1778182898178,25.85,80153.46,8.5,0.42449,0.00023,26.05349]
[1778182898214,25.85,80153.46,8.5,0.42449,0.00023,26.05349]
[1778182898363,25.85,80153.46,8.5,0.42449,0.00023,26.05349]
[1778182898533,25.85,80153.67,8.5,0.42454,0.00023,26.05411]
[1778182898852,25.85,80153.67,8.5,0.42454,0.00023,26.05411]
[1778182898856,25.85,80153.67,8.5,0.42454,0.00023,26.05411]
[1778182899435,25.85,80162.18,8.5,0.42648,0.00023,26.08113]
[1778182901037,25.85,80164.56,8.5,0.42702,0.00023,26.08857]
[1778182901218,25.85,80165.47,8.5,0.42723,0.00023,26.0914]
[1778182905439,25.86,80164.38,8.5,0.42699,0.00023,26.08817]
[1778182905540,25.86,80164.99,8.5,0.42714,0.00023,26.09012]
[1778182907260,25.86,80158.47,8.5,0.42565,0.00023,26.06968]
[1778182908181,25.86,80158.47,8.5,0.42565,0.00023,26.06968]
[1778182908195,25.86,80158.47,8.5,0.42565,0.00023,26.06968]
[1778182908195,25.86,80158.47,8.5,0.42565,0.00023,26.06968]
[1778182908232,25.86,80158.47,8.5,0.42565,0.00023,26.06968]
[1778182908275,25.86,80158.47,8.5,0.42565,0.00023,26.06968]
[1778182908288,25.86,80158.47,8.5,0.42565,0.00023,26.06968]
[1778182908391,25.86,80157.02,8.5,0.42532,0.00023,26.0651]
[1778182909577,25.86,80157.02,8.5,0.42532,0.00023,26.0651]
[1778182909365,25.86,80146.32,8.5,0.42288,0.00023,26.03053]
[1778182910607,25.86,80143.07,8.5,0.42214,0.00023,26.01981]
[1778182918343,25.85,80141.52,8.5,0.42176,0.00023,26.01436]
[1778182923378,25.84,80141.72,8.5,0.42179,0.00023,26.01485]
[1778182928413,25.84,80141.12,8.5,0.42164,0.00023,26.01269]
[1778182933052,25.84,80140.59,8.5,0.42151,0.00023,26.0108]
[1778182933453,25.84,80144.61,8.5,0.42242,0.00023,26.02406]
[1778182933687,25.84,80144.61,8.5,0.42242,0.00023,26.02406]
[1778182934461,25.84,80142.37,8.5,0.42191,0.00023,26.01663]
[1778182938488,25.84,80135.37,8.5,0.42032,0.00023,25.99327]
[1778182941645,25.84,80134.21,8.5,0.42006,0.00023,25.98946]
[1778182947552,25.84,80134.68,8.5,0.42018,0.00023,25.99125]
[1778182952587,25.85,80136.12,8.5,0.42051,0.00023,25.9925]
[1778182955038,25.85,80138.64,8.5,0.42109,0.00023,26.00101]
[1778182960644,25.84,80137.29,8.5,0.42077,0.00023,25.99636]
[1778182965679,25.84,80136.58,8.5,0.4206,0.00023,25.99383]
[1778182970714,25.84,80139.48,8.5,0.42125,0.00023,26.00339]
[1778182975749,25.83,80139.37,8.5,0.42121,0.00023,26.00286]
[1778182978749,25.83,80138.97,8.5,0.42112,0.00023,26.00145]
[1778182983805,25.83,80138.39,8.5,0.42097,0.00023,25.99932]
[1778182988840,25.83,80138.53,8.5,0.42101,0.00023,25.99985]
[1778182993875,25.83,80138.2,8.5,0.42095,0.00023,25.99898]
[1778182999334,25.84,80140.67,8.5,0.42152,0.00023,26.0074]
[1778183005959,25.84,80142.26,8.5,0.4219,0.00023,26.0128]
[1778183010994,25.84,80142.84,8.5,0.42201,0.00023,26.01451]
[1778183014307,25.84,80143.31,8.5,0.4221,0.00023,26.01223]
[1778183014353,25.84,80143.31,8.5,0.4221,0.00023,26.01223]
[1778183014394,25.83,80143.65,8.5,0.42217,0.00023,26.01326]
[1778183016029,25.83,80152.15,8.5,0.42411,0.00023,26.04096]
[1778183019931,25.83,80152.13,8.5,0.4241,0.00023,26.04081]
[1778183024443,25.83,80152.15,8.5,0.42408,0.00023,26.04068]
[1778183032417,25.82,80150.62,8.5,0.42372,0.00023,26.03551]
[1778183032495,25.82,80150.62,8.5,0.42371,0.00023,26.03536]
[1778183034155,25.82,80143.14,8.5,0.422,0.00023,26.01082]
[1778183039190,25.81,80142.46,8.5,0.42183,0.00023,26.00839]
[1778183042587,25.81,80144.72,8.5,0.42234,0.00023,26.01579]
[1778183048253,25.8,80145.19,8.5,0.42242,0.00023,26.01703]
[1778183051621,25.8,80145.7,8.5,0.42254,0.00023,26.01867]
[1778183051793,25.8,80145.13,8.5,0.4224,0.00023,26.01672]
[1778183052884,25.8,80144.0,8.5,0.42214,0.00023,26.01295]
[1778183058324,25.79,80144.88,8.5,0.42232,0.00023,26.01564]
[1778183063179,25.79,80145.13,8.5,0.42237,0.00023,26.01631]
[1778183068681,25.79,80145.9,8.5,0.42253,0.00023,26.01867]
[1778183068754,25.79,80146.44,8.5,0.42265,0.00023,26.0204]
[1778183075680,25.78,80146.24,8.5,0.42258,0.00023,26.01586]
[1778183075810,25.78,80146.07,8.5,0.42254,0.00023,26.01524]
[1778183076453,25.78,80134.86,8.5,0.41998,0.00023,25.97777]
[1778183081488,25.78,80134.12,8.5,0.41983,0.00023,25.97548]
[1778183082534,25.78,80134.12,8.5,0.41983,0.00023,25.97548]
[1778183085459,25.79,80125.81,8.5,0.41794,0.00023,25.94711]
[1778183090553,25.79,80126.79,8.5,0.41817,0.00023,25.95065]
[1778183090875,25.79,80126.79,8.5,0.41817,0.00023,25.95065]
[1778183096595,25.79,80127.99,8.5,0.41846,0.00023,25.95498]
[1778183101631,25.8,80132.19,8.5,0.41943,0.00023,25.96955]
[1778183106666,25.8,80137.0,8.5,0.42054,0.00023,25.98598]
[1778183109754,25.8,80137.13,8.5,0.42056,0.00023,25.98635]
[1778183110060,25.8,80140.05,8.5,0.42123,0.00023,25.9961]
[1778183110220,25.8,80140.05,8.5,0.42123,0.00023,25.9961]
[1778183110265,25.8,80140.05,8.5,0.42123,0.00023,25.9961]
[1778183110694,25.8,80131.6,8.5,0.4193,0.00023,25.96757]
[1778183111459,25.8,80131.6,8.5,0.4193,0.00023,25.96757]
[1778183112307,25.8,80126.0,8.5,0.41802,0.00023,25.94832]
[1778183112708,25.8,80125.65,8.5,0.41794,0.00023,25.9471]
[1778183117743,25.8,80126.68,8.5,0.41817,0.00023,25.95056]
[1778183122778,25.79,80126.82,8.5,0.41819,0.00023,25.95095]
[1778183127813,25.79,80124.33,8.5,0.41762,0.00023,25.94223]
[1778183132848,25.79,80125.33,8.5,0.41783,0.00023,25.94186]
[1778183137883,25.79,80125.74,8.5,0.41792,0.00023,25.94319]
[1778183142918,25.79,80126.92,8.5,0.41818,0.00023,25.94719]
[1778183146945,25.79,80126.05,8.5,0.41798,0.00023,25.94413]
[1778183147145,25.79,80126.05,8.5,0.41798,0.00023,25.94413]
[1778183153995,25.78,80122.11,8.5,0.41707,0.00023,25.93036]
[1778183159432,25.78,80121.87,8.5,0.41702,0.00023,25.92948]
[1778183165784,25.78,80126.18,8.5,0.41799,0.00023,25.94438]
[1778183166244,25.78,80126.18,8.5,0.41799,0.00023,25.94438]
[1778183167421,25.78,80126.36,8.5,0.41803,0.00023,25.94498]
[1778183171607,25.78,80124.51,8.5,0.41761,0.00023,25.93852]
[1778183172667,25.78,80124.47,8.5,0.4176,0.00023,25.93836]
[1778183178167,25.78,80121.41,8.5,0.4169,0.00023,25.92766]
[1778183183238,25.78,80121.55,8.5,0.41693,0.00023,25.92814]
[1778183189776,25.78,80126.6,8.5,0.41808,0.00023,25.94567]
[1778183199314,25.78,80127.35,8.5,0.41823,0.00023,25.94441]
[1778183204349,25.78,80125.93,8.5,0.4179,0.00023,25.93946]
[1778183205215,25.78,80125.93,8.5,0.4179,0.00023,25.93946]
[1778183210885,25.77,80125.37,8.5,0.41777,0.00023,25.93748]
[1778183211843,25.77,80124.61,8.5,0.4176,0.00023,25.93483]
[1778183216433,25.77,80118.21,8.5,0.41614,0.00023,25.91242]
[1778183221468,25.77,80115.36,8.5,0.41549,0.00023,25.90236]
[1778183228517,25.78,80114.4,8.5,0.41527,0.00023,25.89899]
[1778183233552,25.78,80114.09,8.5,0.41521,0.00023,25.89791]
[1778183234162,25.78,80114.09,8.5,0.41521,0.00023,25.89791]
[1778183237580,25.78,80104.14,8.5,0.41294,0.00023,25.86208]
[1778183239763,25.78,80105.91,8.5,0.41335,0.00023,25.86854]
[1778183245866,25.78,80112.64,8.5,0.41488,0.00023,25.89286]
[1778183255706,25.78,80116.78,8.5,0.41582,0.00023,25.90395]
[1778183261748,25.78,80116.64,8.5,0.4158,0.00023,25.90353]
[1778183266783,25.78,80115.03,8.5,0.41544,0.00023,25.89789]
[1778183271819,25.79,80116.52,8.5,0.41578,0.00023,25.90327]
[1778183276854,25.79,80121.74,8.5,0.41698,0.00023,25.92171]
[1778183281889,25.79,80122.05,8.5,0.41705,0.00023,25.92283]
[1778183286924,25.79,80122.19,8.5,0.41708,0.00023,25.92335]
[1778183292612,25.79,80122.11,8.5,0.41707,0.00023,25.92311]
[1778183298001,25.79,80115.46,8.5,0.41556,0.00023,25.89979]
[1778183303036,25.79,80115.93,8.5,0.41567,0.00023,25.90154]
[1778183308071,25.79,80115.85,8.5,0.41566,0.00023,25.90133]
[1778183313106,25.8,80120.26,8.5,0.41666,0.00023,25.91317]
[1778183318141,25.8,80120.11,8.5,0.41662,0.00023,25.91268]
[1778183322928,25.8,80119.63,8.5,0.41652,0.00023,25.91102]
[1778183324183,25.8,80108.56,8.5,0.414,0.00023,25.87167]
[1778183327308,25.8,80109.56,8.5,0.41423,0.00023,25.87532]
[1778183327728,25.8,80109.56,8.5,0.41423,0.00023,25.87532]
[1778183327749,25.8,80109.56,8.5,0.41423,0.00023,25.87532]
[1778183328255,25.8,80109.1,8.5,0.41413,0.00023,25.87372]
[1778183328439,25.8,80095.75,8.5,0.4111,0.00023,25.82492]
[1778183333574,25.8,80091.36,8.5,0.41011,0.00023,25.80877]
[1778183334198,25.81,80091.4,8.5,0.41013,0.00023,25.80904]
[1778183337284,25.81,80098.46,8.5,0.41174,0.00023,25.83537]
[1778183343317,25.81,80097.66,8.5,0.41158,0.00023,25.83271]
[1778183348409,25.82,80097.95,8.5,0.41165,0.00023,25.83392]
[1778183349417,25.82,80098.39,8.5,0.41176,0.00023,25.83567]
[1778183349518,25.82,80104.86,8.5,0.41323,0.00023,25.85933]
[1778183355401,25.82,80106.94,8.5,0.41371,0.00023,25.86703]
[1778183356146,25.82,80106.94,8.5,0.41371,0.00023,25.86703]
[1778183358426,25.82,80115.84,8.5,0.41574,0.00023,25.89892]
[1778183362185,25.82,80116.93,8.5,0.416,0.00023,25.90283]
[1778183362297,25.82,80116.93,8.5,0.416,0.00023,25.90283]
[1778183368496,25.82,80124.48,8.5,0.41771,0.00023,25.92923]
[1778183372833,25.82,80126.74,8.5,0.41822,0.00023,25.93327]
[1778183373111,25.82,80126.71,8.5,0.41821,0.00023,25.93317]
[1778183373341,25.82,80126.71,8.5,0.41821,0.00023,25.93317]
[1778183373388,25.82,80126.71,8.5,0.41821,0.00023,25.93317]
[1778183373752,25.82,80126.71,8.6,0.41821,0.00023,25.93317]
[1778183373756,25.82,80126.71,8.6,0.41821,0.00023,25.93317]
[1778183373804,25.82,80135.64,8.6,0.42024,0.00023,25.9636]
[1778183375117,25.82,80136.93,8.6,0.42054,0.00023,25.96794]
[1778183375161,25.82,80136.93,8.6,0.42054,0.00023,25.96794]
[1778183375369,25.82,80136.93,8.6,0.42054,0.00023,25.96794]
[1778183375371,25.82,80136.93,8.6,0.42054,0.00023,25.96794]
[1778183375472,25.82,80136.93,8.6,0.42054,0.00023,25.96794]
[1778183375879,25.82,80152.5,8.6,0.42409,0.00023,26.01924]
[1778183381595,25.82,80143.87,8.6,0.42211,0.00023,25.99093]
[1778183382519,25.82,80143.87,8.6,0.42211,0.00023,25.99093]
[1778183382602,25.82,80144.19,8.6,0.42218,0.00023,25.99197]
[1778183385424,25.82,80144.24,8.6,0.42219,0.00023,25.99208]
[1778183390658,25.81,80143.08,8.6,0.42191,0.00023,25.98805]
[1778183395565,25.81,80142.02,8.6,0.42166,0.00023,25.98443]
[1778183399937,25.81,80134.46,8.6,0.41993,0.00023,25.95906]
[1778183400133,25.81,80134.79,8.6,0.42001,0.00023,25.96021]
[1778183400181,25.81,80134.79,8.6,0.42001,0.00023,25.96021]
[1778183400363,25.81,80134.79,8.6,0.42001,0.00023,25.96021]
[1778183400576,25.81,80134.79,8.6,0.42001,0.00023,25.96021]
[1778183400610,25.81,80134.79,8.6,0.42001,0.00023,25.96021]
[1778183400817,25.81,80134.79,8.6,0.42001,0.00023,25.96021]
[1778183400915,25.81,80134.79,8.6,0.42001,0.00023,25.96021]
[1778183400974,25.81,80153.63,8.6,0.42431,0.00023,26.0224]
[1778183401853,25.81,80164.84,8.6,0.42687,0.00023,26.05797]
[1778183403141,25.81,80165.39,8.6,0.42699,0.00023,26.05966]
[1778183405546,25.81,80168.76,8.6,0.42776,0.00023,26.07006]
[1778183406772,25.81,80158.79,8.6,0.42547,0.00023,26.03872]
[1778183410058,25.81,80162.4,8.6,0.4263,0.00023,26.05011]
[1778183413531,25.8,80160.33,8.6,0.42581,0.00023,26.04343]
[1778183413683,25.8,80160.33,8.6,0.42581,0.00023,26.04343]
[1778183413718,25.8,80160.33,8.6,0.42581,0.00023,26.04343]
[1778183413952,25.8,80167.08,8.6,0.42735,0.00023,26.06458]
[1778183415298,25.8,80172.27,8.6,0.42854,0.00023,26.08059]
[1778183417351,25.8,80172.2,8.6,0.42852,0.00023,26.08036]
[1778183419417,25.8,80172.16,8.6,0.42851,0.00023,26.08021]
[1778183419418,25.8,80172.16,8.6,0.42851,0.00023,26.08021]
[1778183420689,25.8,80172.23,8.6,0.42852,0.00023,26.08036]
[1778183420910,25.8,80172.23,8.6,0.42852,0.00023,26.08036]
[1778183422229,25.8,80174.47,8.6,0.42903,0.00023,26.08712]
[1778183422235,25.8,80174.47,8.6,0.42903,0.00023,26.08712]
[1778183424280,25.8,80174.55,8.6,0.42904,0.00023,26.08734]
[1778183424898,25.8,80174.51,8.6,0.42904,0.00023,26.08726]
[1778183429124,25.8,80175.08,8.6,0.42918,0.00023,26.08917]
[1778183429933,25.8,80175.23,8.6,0.42922,0.00023,26.08966]
[1778183431947,25.8,80181.61,8.6,0.43068,0.00023,26.1052]
[1778183433458,25.8,80183.03,8.6,0.431,0.00023,26.10945]
[1778183435774,25.81,80185.84,8.6,0.43165,0.00023,26.11781]
[1778183441013,25.81,80182.19,8.6,0.43083,0.00023,26.10711]
[1778183444880,25.81,80181.44,8.6,0.43066,0.00023,26.10494]
[1778183447343,25.81,80184.54,8.6,0.43137,0.00023,26.1142]
[1778183452671,25.81,80184.37,8.6,0.43134,0.00023,26.11378]
[1778183453100,25.82,80184.86,8.6,0.43146,0.00023,26.11524]
[1778183457019,25.82,80185.02,8.6,0.4315,0.00023,26.11578]
[1778183457066,25.82,80185.02,8.6,0.4315,0.00023,26.11578]
[1778183457080,25.82,80185.02,8.6,0.4315,0.00023,26.11578]
[1778183457128,25.82,80185.02,8.6,0.4315,0.00023,26.11578]
[1778183458053,25.82,80185.02,8.6,0.4315,0.00023,26.1158]
[1778183458509,25.82,80181.95,8.6,0.4308,0.00023,26.10672]
[1778183458836,25.82,80181.95,8.6,0.4308,0.00023,26.10672]
[1778183460164,25.82,80183.47,8.6,0.43115,0.00023,26.11129]
[1778183460458,25.82,80183.47,8.6,0.43115,0.00023,26.11129]
[1778183460851,25.82,80183.47,8.6,0.43115,0.00023,26.11129]
[1778183460879,25.82,80183.47,8.6,0.43115,0.00023,26.11129]
[1778183461030,25.82,80183.47,8.6,0.43115,0.00023,26.11129]
[1778183461455,25.82,80183.47,8.6,0.43115,0.00023,26.11131]
[1778183461529,25.82,80183.47,8.6,0.43115,0.00023,26.11131]
[1778183461695,25.82,80183.47,8.6,0.43115,0.00023,26.11131]
[1778183461808,25.82,80183.47,8.6,0.43115,0.00023,26.11131]
[1778183461902,25.82,80183.47,8.6,0.43115,0.00023,26.11131]
[1778183461979,25.82,80183.47,8.6,0.43115,0.00023,26.11131]
[1778183462033,25.82,80198.3,8.6,0.43456,0.00023,26.15437]
[1778183462415,25.82,80198.3,8.6,0.43456,0.00023,26.15437]
[1778183462516,25.82,80210.37,8.6,0.43732,0.00023,26.188]
[1778183463238,25.82,80210.37,8.6,0.43732,0.00023,26.188]
[1778183464170,25.82,80211.56,8.6,0.4376,0.00023,26.19126]
[1778183465790,25.82,80212.27,8.6,0.43776,0.00023,26.1932]
[1778183466950,25.82,80212.2,8.6,0.43775,0.00023,26.19304]
[1778183466993,25.82,80212.2,8.6,0.43775,0.00023,26.19304]
[1778183467093,25.82,80212.2,8.6,0.43775,0.00023,26.19304]
[1778183467462,25.82,80211.97,8.6,0.4377,0.00023,26.19241]
[1778183467558,25.82,80211.97,8.6,0.4377,0.00023,26.19241]
[1778183467600,25.82,80211.97,8.6,0.4377,0.00023,26.19241]
[1778183467620,25.82,80211.97,8.6,0.4377,0.00023,26.19241]
[1778183468625,25.82,80209.33,8.6,0.43709,0.00023,26.1852]
[1778183471577,25.82,80197.83,8.6,0.43445,0.00023,26.15311]
[1778183472062,25.82,80197.83,8.6,0.43445,0.00023,26.15311]
[1778183473441,25.82,80194.6,8.6,0.43372,0.00023,26.14392]
[1778183473446,25.82,80194.6,8.6,0.43372,0.00023,26.14392]
[1778183473554,25.82,80194.6,8.6,0.43372,0.00023,26.14392]
[1778183473646,25.82,80194.6,8.6,0.43372,0.00023,26.14392]
[1778183473662,25.83,80191.95,8.6,0.43311,0.00023,26.1363]
[1778183474293,25.83,80191.95,8.6,0.43311,0.00023,26.1363]
[1778183474705,25.83,80191.95,8.6,0.43311,0.00023,26.1363]
[1778183474709,25.83,80191.95,8.6,0.43311,0.00023,26.1363]
[1778183474765,25.83,80182.49,8.6,0.43094,0.00023,26.10858]
[1778183475259,25.83,80175.88,8.6,0.42943,0.00023,26.08877]
[1778183480286,25.83,80172.45,8.6,0.42866,0.00023,26.07843]
[1778183481124,25.83,80172.45,8.6,0.42866,0.00023,26.07843]
[1778183485911,25.84,80173.81,8.6,0.42899,0.00023,26.0828]
[1778183487301,25.84,80176.97,8.6,0.42971,0.00023,26.09244]
[1778183492383,25.86,80175.64,8.6,0.42948,0.00023,26.0856]
[1778183496214,25.86,80175.02,8.6,0.42934,0.00023,26.08379]
[1778183496645,25.87,80175.69,8.6,0.4295,0.00023,26.08587]
[1778183497088,25.87,80167.0,8.6,0.42752,0.00023,26.05933]
[1778183497716,25.87,80167.0,8.6,0.42752,0.00023,26.05933]
[1778183497842,25.87,80177.39,8.6,0.42989,0.00023,26.09106]
[1778183498244,25.87,80177.39,8.6,0.42989,0.00023,26.09106]
[1778183500780,25.87,80180.07,8.6,0.43051,0.00023,26.09912]
[1778183500781,25.87,80180.07,8.6,0.43051,0.00023,26.09912]
[1778183502417,25.87,80180.19,8.6,0.43054,0.00023,26.09954]
[1778183503353,25.87,80181.4,8.6,0.43082,0.00023,26.10317]
[1778183504402,25.87,80184.32,8.6,0.43149,0.00023,26.11185]
[1778183508495,25.88,80190.83,8.6,0.43299,0.00023,26.13097]
[1778183513106,25.88,80189.15,8.6,0.43261,0.00023,26.12616]
[1778183518565,25.88,80188.6,8.6,0.4325,0.00023,26.12472]
[1778183521132,25.88,80188.6,8.6,0.4325,0.00023,26.12472]
[1778183521133,25.88,80188.6,8.6,0.4325,0.00023,26.12472]
[1778183521141,25.88,80188.6,8.6,0.4325,0.00023,26.12472]
[1778183521155,25.88,80188.6,8.6,0.4325,0.00023,26.12472]
[1778183521427,25.88,80190.73,8.6,0.43299,0.00023,26.13094]
[1778183521535,25.88,80190.73,8.6,0.43299,0.00023,26.13094]
[1778183521580,25.88,80190.73,8.6,0.43299,0.00023,26.13094]
[1778183521938,25.88,80190.73,8.6,0.43299,0.00023,26.13094]
[1778183522148,25.88,80190.73,8.6,0.43299,0.00023,26.13094]
[1778183522188,25.89,80178.3,8.6,0.43015,0.00023,26.09442]
[1778183522604,25.89,80178.3,8.6,0.43015,0.00023,26.09442]
[1778183523249,25.89,80178.3,8.6,0.43015,0.00023,26.09442]
[1778183523203,25.89,80171.25,8.6,0.42855,0.00023,26.07311]
[1778183523485,25.89,80171.25,8.6,0.42855,0.00023,26.07311]
[1778183523599,25.89,80171.25,8.6,0.42855,0.00023,26.07311]
[1778183523949,25.89,80171.25,8.6,0.42855,0.00023,26.07311]
[1778183524035,25.89,80140.88,8.6,0.42162,0.00023,25.9764]
[1778183524325,25.89,80140.88,8.6,0.42162,0.00023,25.9764]
[1778183524624,25.89,80140.88,8.6,0.42162,0.00023,25.9764]
[1778183524820,25.89,80140.88,8.6,0.42162,0.00023,25.9764]
[1778183525140,25.89,80140.88,8.6,0.42162,0.00023,25.9764]
[1778183525240,25.89,80140.88,8.6,0.42162,0.00023,25.9764]
[1778183525179,25.89,80121.95,8.6,0.41732,0.00023,25.91218]
[1778183526041,25.89,80121.95,8.6,0.41732,0.00023,25.91218]
[1778183526152,25.89,80045.04,8.6,0.39993,0.00023,25.62075]
[1778183526565,25.89,80045.04,8.6,0.39993,0.00023,25.62075]
[1778183526973,25.89,80050.98,8.6,0.40126,0.00023,25.64499]
[1778183527413,25.89,80050.98,8.6,0.40126,0.00023,25.64499]
[1778183527532,25.89,80050.98,8.6,0.40126,0.00023,25.64499]
[1778183527631,25.89,80050.98,8.6,0.40126,0.00023,25.64499]
[1778183527651,25.89,80040.4,8.6,0.39889,0.00022,25.60167]
[1778183528899,25.89,80040.4,8.6,0.39889,0.00022,25.60167]
[1778183529034,25.89,80040.4,8.6,0.39889,0.00022,25.60167]
[1778183529049,25.89,80040.4,8.6,0.39889,0.00022,25.60167]
[1778183529099,25.89,80038.26,8.6,0.3984,0.00022,25.59266]
[1778183529665,25.89,80050.78,8.6,0.40122,0.00023,25.6441]
[1778183531539,25.89,80053.14,8.6,0.40175,0.00023,25.65371]
[1778183531784,25.89,80053.14,8.6,0.40175,0.00023,25.65371]
[1778183531914,25.89,80053.14,8.6,0.40175,0.00023,25.65371]
[1778183532108,25.89,80053.14,8.6,0.40175,0.00023,25.65371]
[1778183532205,25.89,80052.1,8.6,0.40152,0.00023,25.64957]
[1778183532879,25.89,80052.1,8.6,0.40152,0.00023,25.64957]
[1778183532926,25.89,80052.1,8.6,0.40152,0.00023,25.64957]
[1778183533027,25.89,80058.79,8.6,0.40303,0.00023,25.67657]
[1778183533313,25.89,80058.79,8.6,0.40303,0.00023,25.67657]
[1778183533695,25.89,80036.41,8.6,0.398,0.00022,25.5852]
[1778183534677,25.89,80036.41,8.6,0.398,0.00022,25.5852]
[1778183534682,25.89,80036.41,8.6,0.398,0.00022,25.5852]
[1778183535155,25.89,80036.41,8.6,0.398,0.00022,25.5852]
[1778183535402,25.89,80032.96,8.6,0.39721,0.00022,25.57063]
[1778183536704,25.89,80028.57,8.6,0.39623,0.00022,25.55208]
[1778183536713,25.89,80028.57,8.6,0.39623,0.00022,25.55208]
[1778183536849,25.89,80028.57,8.6,0.39623,0.00022,25.55208]
[1778183537033,25.89,80028.57,8.6,0.39623,0.00022,25.55208]
[1778183537297,25.89,80028.94,8.6,0.39631,0.00022,25.55362]
[1778183537391,25.89,80028.94,8.6,0.39631,0.00022,25.55362]
[1778183537445,25.89,80028.94,8.6,0.39631,0.00022,25.55362]
[1778183537474,25.89,80028.94,8.6,0.39631,0.00022,25.55362]
[1778183537545,25.89,80028.94,8.6,0.39631,0.00022,25.55362]
[1778183537914,25.89,80028.94,8.6,0.39631,0.00022,25.55362]
[1778183538168,25.89,80009.03,8.6,0.39184,0.00022,25.46772]
[1778183538459,25.89,80009.03,8.6,0.39184,0.00022,25.46772]
[1778183538705,25.89,80009.03,8.6,0.39184,0.00022,25.46772]
[1778183538788,25.89,80009.03,8.6,0.39184,0.00022,25.46772]
[1778183539654,25.89,80004.71,8.6,0.39088,0.00022,25.4487]
[1778183540183,25.89,80004.71,8.6,0.39088,0.00022,25.4487]
[1778183540335,25.89,80001.66,8.6,0.3902,0.00022,25.4352]
[1778183540507,25.89,80001.66,8.6,0.3902,0.00022,25.4352]
[1778183540958,25.89,80001.66,8.6,0.3902,0.00022,25.4352]
[1778183541199,25.89,80001.66,8.6,0.3902,0.00022,25.4352]
[1778183541641,25.89,80005.64,8.6,0.39109,0.00022,25.4529]
[1778183541704,25.89,80005.64,8.6,0.39109,0.00022,25.4529]
[1778183542018,25.89,80005.64,8.6,0.39109,0.00022,25.4529]
[1778183542671,25.89,80011.85,8.6,0.39248,0.00022,25.48022]
[1778183543435,25.89,80018.29,8.6,0.39393,0.00022,25.50822]
[1778183543540,25.89,80018.29,8.6,0.39393,0.00022,25.50822]
[1778183543791,25.89,80018.29,8.6,0.39393,0.00022,25.50822]
[1778183543846,25.89,80018.29,8.6,0.39393,0.00022,25.50822]
[1778183544883,25.89,80019.56,8.6,0.39421,0.00022,25.5137]
[1778183544901,25.89,80019.56,8.6,0.39421,0.00022,25.5137]
[1778183545338,25.89,80022.67,8.6,0.39491,0.00022,25.52706]
[1778183546262,25.89,80022.67,8.6,0.39491,0.00022,25.52706]
[1778183546533,25.89,80018.43,8.6,0.39396,0.00022,25.50882]
[1778183548057,25.89,80018.68,8.6,0.39401,0.00022,25.5099]
[1778183550047,25.89,80025.26,8.6,0.39549,0.00022,25.53812]
[1778183550180,25.89,80025.26,8.6,0.39549,0.00022,25.53812]
[1778183550189,25.89,80025.26,8.6,0.39549,0.00022,25.53812]
[1778183550243,25.89,80025.26,8.6,0.39549,0.00022,25.53812]
[1778183550250,25.89,80025.3,8.6,0.3955,0.00022,25.53828]
[1778183550485,25.89,80025.3,8.6,0.3955,0.00022,25.53828]
[1778183550645,25.89,80025.3,8.6,0.3955,0.00022,25.53828]
[1778183551101,25.89,80025.3,8.6,0.3955,0.00022,25.53828]
[1778183551180,25.89,80039.97,8.6,0.39878,0.00022,25.59615]
[1778183551649,25.89,80039.97,8.6,0.39878,0.00022,25.59615]
[1778183551673,25.89,80039.97,8.6,0.39878,0.00022,25.59615]
[1778183551793,25.89,80039.97,8.6,0.39878,0.00022,25.59615]
[1778183551874,25.89,80039.97,8.6,0.39878,0.00022,25.59615]
[1778183551968,25.89,80057.87,8.6,0.40281,0.00023,25.66905]
[1778183553183,25.89,80057.87,8.6,0.40281,0.00023,25.66905]
[1778183553266,25.89,80057.87,8.6,0.40281,0.00023,25.66905]
[1778183553263,25.89,80063.44,8.6,0.40408,0.00023,25.69136]
[1778183554491,25.89,80064.13,8.6,0.40424,0.00023,25.69418]
[1778183555119,25.89,80064.13,8.6,0.40424,0.00023,25.69418]
[1778183555144,25.89,80064.13,8.6,0.40424,0.00023,25.69418]
[1778183555439,25.89,80063.6,8.6,0.40412,0.00023,25.69217]
[1778183555480,25.89,80063.6,8.6,0.40412,0.00023,25.69217]
[1778183555942,25.89,80063.6,8.6,0.40412,0.00023,25.69217]
[1778183556052,25.89,80063.6,8.6,0.40412,0.00023,25.69217]
[1778183556182,25.89,80063.6,8.6,0.40412,0.00023,25.69217]
[1778183556258,25.9,80076.23,8.6,0.40698,0.00023,25.74153]
[1778183556307,25.9,80076.23,8.6,0.40698,0.00023,25.74153]
[1778183556371,25.9,80076.23,8.6,0.40698,0.00023,25.74153]
[1778183558312,25.9,80069.17,8.6,0.4054,0.00023,25.71433]
[1778183558878,25.9,80070.93,8.6,0.40579,0.00023,25.72119]
[1778183562906,25.9,80078.71,8.6,0.40755,0.00023,25.75117]
[1778183567941,25.9,80072.54,8.6,0.40615,0.00023,25.72732]
[1778183572976,25.9,80073.87,8.6,0.40645,0.00023,25.73244]
[1778183575281,25.9,80073.92,8.6,0.40646,0.00023,25.73262]
[1778183574993,25.89,80080.65,8.6,0.40798,0.00023,25.75845]
[1778183576450,25.89,80084.02,8.6,0.40874,0.00023,25.77123]
[1778183582017,25.89,80089.0,8.6,0.40986,0.00023,25.78985]
[1778183582407,25.89,80091.49,8.6,0.41042,0.00023,25.79911]
[1778183582429,25.89,80091.49,8.6,0.41042,0.00023,25.79911]
[1778183582442,25.89,80091.49,8.6,0.41042,0.00023,25.79911]
[1778183582463,25.89,80091.49,8.6,0.41042,0.00023,25.79911]
[1778183582481,25.89,80091.49,8.6,0.41042,0.00023,25.79911]
[1778183582520,25.89,80091.49,8.6,0.41042,0.00023,25.79911]
[1778183583035,25.89,80091.49,8.6,0.41042,0.00023,25.79911]
[1778183583301,25.89,80091.49,8.6,0.41042,0.00023,25.79911]
[1778183583313,25.89,80091.49,8.6,0.41042,0.00023,25.79911]
[1778183583052,25.89,80099.47,8.6,0.41223,0.00023,25.82861]
[1778183583550,25.89,80099.47,8.6,0.41223,0.00023,25.82861]
[1778183583782,25.89,80099.47,8.6,0.41223,0.00023,25.82861]
[1778183584018,25.89,80099.47,8.6,0.41223,0.00023,25.82861]
[1778183584307,25.89,80099.47,8.6,0.41223,0.00023,25.82861]
[1778183584063,25.89,80082.85,8.6,0.40847,0.00023,25.76673]
[1778183584553,25.89,80082.85,8.6,0.40847,0.00023,25.76673]
[1778183585982,25.89,80078.34,8.6,0.40745,0.00023,25.7496]
[1778183586017,25.89,80078.34,8.6,0.40745,0.00023,25.7496]
[1778183586228,25.89,80078.34,8.6,0.40745,0.00023,25.7496]
[1778183586309,25.9,80084.69,8.6,0.40889,0.00023,25.77383]
[1778183587320,25.9,80086.43,8.6,0.40929,0.00023,25.78046]
[1778183593133,25.9,80087.23,8.6,0.4095,0.00023,25.78382]
[1778183597013,25.91,80087.39,8.6,0.40954,0.00023,25.78459]
[1778183598856,25.91,80093.29,8.6,0.41089,0.00023,25.8067]
[1778183598995,25.91,80093.29,8.6,0.41089,0.00023,25.8067]
[1778183599061,25.91,80093.29,8.6,0.41089,0.00023,25.8067]
[1778183600799,25.91,80097.53,8.6,0.41185,0.00023,25.82242]
[1778183601875,25.91,80099.83,8.6,0.41237,0.00023,25.83087]
[1778183607232,25.91,80094.81,8.6,0.41125,0.00023,25.81265]
[1778183612269,25.92,80096.76,8.6,0.41169,0.00023,25.81624]
[1778183613647,25.92,80096.92,8.6,0.41173,0.00023,25.81686]
[1778183614355,25.92,80098.5,8.6,0.41209,0.00023,25.82269]
[1778183615458,25.92,80100.29,8.6,0.4125,0.00023,25.82926]
[1778183615844,25.92,80100.29,8.6,0.4125,0.00023,25.82926]
[1778183617097,25.92,80103.57,8.6,0.41324,0.00023,25.84119]
[1778183618607,25.92,80103.69,8.6,0.41327,0.00023,25.84166]
[1778183622343,25.92,80099.89,8.6,0.41242,0.00023,25.82793]
[1778183623649,25.92,80099.93,8.6,0.41243,0.00023,25.82813]
[1778183626645,25.92,80098.72,8.6,0.41216,0.00023,25.82376]
[1778183627679,25.92,80097.02,8.6,0.41178,0.00023,25.81756]
[1778183630714,25.93,80096.57,8.6,0.41168,0.00023,25.816]
[1778183630803,25.93,80096.57,8.6,0.41168,0.00023,25.816]
[1778183631706,25.93,80098.01,8.6,0.41201,0.00023,25.82133]
[1778183634684,25.93,80098.68,8.6,0.41216,0.00023,25.82383]
[1778183635067,25.93,80098.68,8.6,0.41216,0.00023,25.82383]
[1778183635205,25.93,80098.68,8.6,0.41216,0.00023,25.82383]
[1778183635342,25.93,80098.68,8.6,0.41216,0.00023,25.82383]
[1778183635351,25.93,80098.68,8.6,0.41216,0.00023,25.82383]
[1778183635504,25.93,80098.42,8.6,0.41211,0.00023,25.82293]
[1778183635911,25.93,80098.42,8.6,0.41211,0.00023,25.82293]
[1778183636122,25.93,80098.42,8.6,0.41211,0.00023,25.82293]
[1778183636871,25.93,80095.45,8.6,0.41144,0.00023,25.81207]
[1778183636901,25.93,80082.83,8.6,0.40859,0.00023,25.76501]
[1778183642425,25.93,80082.26,8.6,0.40848,0.00023,25.76309]
[1778183647518,25.94,80087.77,8.6,0.40974,0.00023,25.78415]
[1778183651613,25.94,80088.98,8.6,0.41003,0.00023,25.78882]
[1778183653777,25.94,80087.15,8.6,0.40962,0.00023,25.78208]
[1778183653931,25.94,80087.15,8.6,0.40962,0.00023,25.78208]
[1778183654425,25.95,80084.76,8.6,0.40909,0.00023,25.77321]
[1778183654426,25.95,80084.76,8.6,0.40909,0.00023,25.77321]
[1778183654610,25.95,80084.76,8.6,0.40909,0.00023,25.77321]
[1778183654920,25.95,80084.76,8.6,0.40909,0.00023,25.77321]
[1778183655179,25.95,80084.76,8.6,0.40909,0.00023,25.77321]
[1778183655280,25.95,80073.86,8.6,0.40663,0.00023,25.73177]
[1778183657640,25.95,80068.87,8.6,0.40551,0.00023,25.71252]
[1778183657683,25.95,80068.84,8.6,0.40551,0.00023,25.71249]
[1778183661826,25.95,80071.71,8.6,0.40616,0.00023,25.72369]
[1778183667672,25.95,80077.88,8.6,0.40754,0.00023,25.74728]
[1778183672707,25.95,80081.87,8.6,0.40842,0.00023,25.75856]
[1778183675485,25.95,80082.07,8.6,0.40846,0.00023,25.75925]
[1778183676660,25.95,80081.46,8.6,0.40833,0.00023,25.75691]
[1778183676868,25.94,80074.3,8.6,0.40671,0.00023,25.72953]
[1778183677865,25.94,80074.3,8.6,0.40671,0.00023,25.72953]
[1778183678980,25.94,80070.77,8.6,0.40591,0.00023,25.71587]
[1778183680234,25.94,80068.71,8.6,0.40545,0.00023,25.70785]
[1778183680294,25.94,80068.71,8.6,0.40545,0.00023,25.70785]
[1778183681272,25.94,80067.8,8.6,0.40524,0.00023,25.70429]
[1778183681385,25.94,80057.62,8.6,0.40295,0.00023,25.66411]
[1778183682557,25.94,80055.32,8.6,0.40243,0.00022,25.65492]
[1778183687062,25.94,80048.79,8.6,0.40096,0.00022,25.62857]
[1778183690067,25.94,80048.59,8.6,0.40091,0.00022,25.62774]
[1778183690151,25.94,80048.59,8.6,0.40091,0.00022,25.62774]
[1778183690333,25.94,80048.59,8.6,0.40091,0.00022,25.62774]
[1778183690417,25.94,80048.59,8.6,0.40091,0.00022,25.62774]
[1778183690919,25.94,80048.44,8.6,0.40088,0.00022,25.62713]
[1778183691017,25.94,80057.02,8.6,0.40281,0.00023,25.66171]
[1778183697403,25.95,80056.38,8.6,0.40267,0.00022,25.65923]
[1778183700206,25.95,80060.78,8.6,0.40367,0.00023,25.67679]
[1778183700213,25.95,80060.78,8.6,0.40367,0.00023,25.67679]
[1778183700228,25.95,80060.78,8.6,0.40367,0.00023,25.67679]
[1778183701638,25.95,80055.0,8.6,0.40237,0.00022,25.65378]
[1778183702036,25.95,80055.0,8.6,0.40237,0.00022,25.65378]
[1778183702383,25.95,80055.0,8.6,0.40237,0.00022,25.65378]
[1778183703732,25.95,80063.63,8.6,0.40431,0.00023,25.68808]
[1778183703925,25.95,80071.95,8.6,0.40618,0.00023,25.72056]
[1778183704571,25.95,80071.95,8.6,0.40618,0.00023,25.72056]
[1778183704932,25.95,80079.84,8.6,0.40796,0.00023,25.75082]
[1778183709968,25.94,80081.47,8.6,0.40832,0.00023,25.75686]
[1778183715008,25.94,80082.2,8.6,0.40848,0.00023,25.75949]
[1778183716949,25.94,80082.1,8.6,0.40845,0.00023,25.75908]
[1778183719674,25.94,80088.08,8.6,0.4098,0.00023,25.78151]
[1778183725078,25.94,80079.89,8.6,0.40794,0.00023,25.75045]
[1778183725625,25.94,80079.89,8.6,0.40794,0.00023,25.75045]
[1778183725734,25.94,80079.89,8.6,0.40794,0.00023,25.75045]
[1778183726085,25.94,80072.7,8.6,0.40632,0.00023,25.72285]
[1778183731120,25.94,80070.79,8.6,0.40587,0.00023,25.71165]
[1778183735472,25.94,80074.79,8.6,0.40677,0.00023,25.72709]
[1778183737162,25.94,80083.06,8.6,0.40864,0.00023,25.75862]
[1778183743204,25.93,80085.64,8.6,0.40921,0.00023,25.7682]
[1778183747366,25.93,80087.73,8.6,0.40968,0.00023,25.77597]
[1778183753274,25.93,80085.8,8.6,0.40923,0.00023,25.76855]
[1778183755522,25.93,80085.81,8.6,0.40923,0.00023,25.76854]
[1778183755609,25.93,80085.81,8.6,0.40923,0.00023,25.76854]
[1778183756296,25.93,80090.32,8.6,0.41025,0.00023,25.78549]
[1778183756916,25.93,80090.32,8.6,0.41025,0.00023,25.78549]
[1778183762338,25.93,80092.87,8.6,0.41085,0.00023,25.79527]
[1778183770395,25.94,80089.22,8.6,0.41005,0.00023,25.78207]
[1778183775430,25.95,80089.21,8.6,0.41006,0.00023,25.78228]
[1778183778531,25.95,80088.61,8.6,0.40994,0.00023,25.7802]
[1778183784493,25.95,80085.12,8.6,0.40917,0.00023,25.76747]
[1778183789528,25.96,80086.71,8.6,0.40955,0.00023,25.77372]
[1778183795249,25.96,80086.11,8.6,0.40941,0.00023,25.7679]
[1778183795887,25.96,80092.35,8.6,0.41083,0.00023,25.79124]
[1778183801614,25.97,80099.44,8.6,0.41244,0.00023,25.81741]
[1778183806652,25.97,80099.49,8.6,0.41246,0.00023,25.8177]
[1778183810792,25.97,80095.11,8.6,0.41148,0.00023,25.80177]
[1778183816736,25.98,80092.71,8.6,0.41095,0.00023,25.79314]
[1778183818641,25.98,80093.97,8.6,0.41124,0.00023,25.79782]
[1778183824312,25.98,80094.13,8.6,0.41128,0.00023,25.79857]
[1778183824462,25.98,80094.13,8.6,0.41128,0.00023,25.79857]
[1778183824768,25.98,80096.44,8.6,0.41181,0.00023,25.8071]
[1778183824792,25.98,80102.81,8.6,0.41325,0.00023,25.83025]
[1778183827312,25.98,80103.64,8.6,0.41344,0.00023,25.83326]
[1778183832875,25.98,80103.88,8.6,0.41349,0.00023,25.83418]
[1778183838890,25.98,80106.09,8.6,0.414,0.00023,25.84217]
[1778183843925,25.98,80105.7,8.6,0.41391,0.00023,25.84081]
[1778183846148,25.98,80105.81,8.6,0.41394,0.00023,25.84121]
[1778183847276,25.98,80105.97,8.6,0.41397,0.00023,25.8418]
[1778183847336,25.98,80105.97,8.6,0.41397,0.00023,25.8418]
[1778183847378,25.98,80105.97,8.6,0.41397,0.00023,25.8418]
[1778183847735,25.98,80107.24,8.6,0.41426,0.00023,25.84635]
[1778183847781,25.98,80107.24,8.6,0.41426,0.00023,25.84635]
[1778183847803,25.98,80107.24,8.6,0.41426,0.00023,25.84635]
[1778183847920,25.98,80107.24,8.6,0.41426,0.00023,25.84635]
[1778183847932,25.98,80107.24,8.6,0.41426,0.00023,25.84635]
[1778183848152,25.98,80107.24,8.6,0.41426,0.00023,25.84635]
[1778183848417,25.98,80107.24,8.6,0.41426,0.00023,25.84635]
[1778183848442,25.98,80107.24,8.6,0.41426,0.00023,25.84635]
[1778183848543,25.98,80125.32,8.6,0.41835,0.00023,25.90956]
[1778183848654,25.98,80125.32,8.6,0.41835,0.00023,25.90956]
[1778183848797,25.98,80125.32,8.6,0.41835,0.00023,25.90956]
[1778183849044,25.98,80125.32,8.6,0.41835,0.00023,25.90956]
[1778183849160,25.98,80125.32,8.6,0.41835,0.00023,25.90956]
[1778183849563,25.98,80125.32,8.6,0.41835,0.00023,25.90956]
[1778183850248,25.98,80127.44,8.6,0.41884,0.00023,25.9168]
[1778183850349,25.98,80117.67,8.6,0.41662,0.00023,25.88313]
[1778183851450,25.98,80117.67,8.6,0.41662,0.00023,25.88313]
[1778183857016,25.98,80116.79,8.6,0.41641,0.00023,25.87625]
[1778183862334,25.98,80115.42,8.6,0.41609,0.00023,25.87144]
[1778183869100,25.98,80116.2,8.6,0.41627,0.00023,25.87414]
[1778183872471,25.98,80116.31,8.6,0.41629,0.00023,25.87453]
[1778183873273,25.98,80114.89,8.6,0.41597,0.00023,25.86954]
[1778183874162,25.98,80115.03,8.6,0.416,0.00023,25.87004]
[1778183877250,25.98,80113.08,8.6,0.41556,0.00023,25.86318]
[1778183877663,25.98,80113.52,8.6,0.41566,0.00023,25.86473]
[1778183882316,25.98,80117.07,8.6,0.41647,0.00023,25.87717]
[1778183882600,25.98,80117.07,8.6,0.41647,0.00023,25.87717]
[1778183884205,25.98,80109.68,8.6,0.41479,0.00023,25.85114]
[1778183885863,25.98,80110.71,8.6,0.41503,0.00023,25.85481]
[1778183886520,25.98,80110.71,8.6,0.41503,0.00023,25.85481]
[1778183887564,25.98,80106.95,8.6,0.41418,0.00023,25.84143]
[1778183894275,25.98,80101.15,8.6,0.41288,0.00023,25.82073]
[1778183896312,25.98,80101.33,8.6,0.41292,0.00023,25.8214]
[1778183897172,25.98,80099.81,8.6,0.41258,0.00023,25.8159]
[1778183899676,25.99,80102.09,8.6,0.41309,0.00023,25.82421]
[1778183899937,25.99,80102.09,8.6,0.41309,0.00023,25.82421]
[1778183905353,25.99,80100.27,8.6,0.41269,0.00023,25.81771]
[1778183908149,25.99,80099.8,8.6,0.41258,0.00023,25.81603]
[1778183912403,25.99,80093.34,8.6,0.41112,0.00023,25.78869]
[1778183913886,25.99,80093.84,8.6,0.41123,0.00023,25.79056]
[1778183913958,25.99,80093.84,8.6,0.41123,0.00023,25.79056]
[1778183914018,25.99,80093.84,8.6,0.41123,0.00023,25.79056]
[1778183914110,25.99,80093.84,8.6,0.41123,0.00023,25.79056]
[1778183914495,25.99,80093.84,8.6,0.41123,0.00023,25.79056]
[1778183914596,25.99,80081.16,8.6,0.40837,0.00023,25.74326]
[1778183914979,25.99,80081.16,8.6,0.40837,0.00023,25.74326]
[1778183920459,26.0,80079.88,8.6,0.4081,0.00023,25.73871]
[1778183922065,26.0,80082.52,8.6,0.4087,0.00023,25.74875]
[1778183927584,26.0,80085.8,8.6,0.40946,0.00023,25.76133]
[1778183930589,26.0,80086.81,8.6,0.40969,0.00023,25.76518]
[1778183930593,26.0,80086.81,8.6,0.40969,0.00023,25.76518]
[1778183936572,26.01,80083.7,8.6,0.40901,0.00023,25.75385]
[1778183939476,26.01,80086.2,8.6,0.40958,0.00023,25.76331]
[1778183940129,26.01,80089.63,8.6,0.41036,0.00023,25.77613]
[1778183940600,26.01,80096.39,8.6,0.41188,0.00023,25.80106]
[1778183941405,26.01,80096.39,8.6,0.41188,0.00023,25.80106]
[1778183942755,26.01,80096.51,8.6,0.41192,0.00023,25.80155]
[1778183942924,26.01,80096.51,8.6,0.41192,0.00023,25.80155]
[1778183942996,26.01,80096.51,8.6,0.41192,0.00023,25.80155]
[1778183943091,26.01,80096.51,8.6,0.41192,0.00023,25.80155]
[1778183943622,26.01,80087.42,8.6,0.40987,0.00023,25.76803]
[1778183944923,26.01,80085.31,8.6,0.40939,0.00023,25.76019]
[1778183947747,26.02,80084.2,8.6,0.40915,0.00023,25.75618]
[1778183947898,26.02,80084.2,8.6,0.40915,0.00023,25.75618]
[1778183947947,26.02,80084.2,8.6,0.40915,0.00023,25.75618]
[1778183948125,26.02,80084.2,8.6,0.40915,0.00023,25.75618]
[1778183951153,26.02,80079.58,8.6,0.40812,0.00023,25.73893]
[1778183951365,26.02,80079.58,8.6,0.40812,0.00023,25.73893]
[1778183952023,26.02,80078.65,8.6,0.40792,0.00023,25.73546]
[1778183952650,26.02,80078.65,8.6,0.40792,0.00023,25.73546]
[1778183954870,26.02,80077.09,8.6,0.40758,0.00023,25.72972]
[1778183955236,26.02,80077.09,8.6,0.40758,0.00023,25.72972]
[1778183955705,26.02,80087.19,8.6,0.40986,0.00023,25.76784]
[1778183960034,26.03,80090.5,8.6,0.41061,0.00023,25.78026]
[1778183960048,26.03,80090.5,8.6,0.41061,0.00023,25.78026]
[1778183960188,26.03,80090.5,8.6,0.41061,0.00023,25.78026]
[1778183960459,26.03,80090.5,8.6,0.41061,0.00023,25.78026]
[1778183960821,26.03,80092.23,8.6,0.41101,0.00023,25.78672]
[1778183961018,26.03,80092.23,8.6,0.41101,0.00023,25.78672]
[1778183961133,26.03,80092.23,8.6,0.41101,0.00023,25.78672]
[1778183961137,26.03,80092.23,8.6,0.41101,0.00023,25.78672]
[1778183961875,26.03,80096.37,8.6,0.41194,0.00023,25.80192]
[1778183962344,26.03,80096.37,8.6,0.41194,0.00023,25.80192]
[1778183962755,26.03,80107.98,8.6,0.41457,0.00023,25.84377]
[1778183964305,26.03,80107.98,8.6,0.41457,0.00023,25.84377]
[1778183965800,26.03,80112.81,8.6,0.41566,0.00023,25.86084]
[1778183965845,26.03,80112.81,8.6,0.41566,0.00023,25.86084]
[1778183966881,26.03,80113.21,8.6,0.41575,0.00023,25.86225]
[1778183972825,26.03,80117.27,8.6,0.41665,0.00023,25.87263]
[1778183975130,26.03,80117.36,8.6,0.41667,0.00023,25.87293]
[1778183976043,26.03,80117.35,8.6,0.41667,0.00023,25.87289]
[1778183978937,26.03,80120.52,8.6,0.41738,0.00023,25.88385]
[1778183980633,26.03,80116.36,8.6,0.41644,0.00023,25.86941]
[1778183980665,26.03,80116.36,8.6,0.41644,0.00023,25.86941]
[1778183982492,26.03,80116.43,8.6,0.41646,0.00023,25.86965]
[1778183982696,26.03,80116.43,8.6,0.41646,0.00023,25.86965]
[1778183985131,26.03,80124.04,8.6,0.41818,0.00023,25.89591]
[1778183985137,26.03,80124.04,8.6,0.41818,0.00023,25.89591]
[1778183985232,26.03,80127.22,8.6,0.41889,0.00023,25.90673]
[1778183988108,26.03,80131.69,8.6,0.41991,0.00023,25.92183]
[1778183993224,26.03,80126.0,8.6,0.41862,0.00023,25.90261]
[1778183994425,26.03,80125.25,8.6,0.41845,0.00023,25.90007]
[1778183994431,26.03,80125.25,8.6,0.41845,0.00023,25.90007]
[1778183994453,26.03,80125.29,8.6,0.41846,0.00023,25.90022]
[1778183998705,26.03,80126.26,8.6,0.41868,0.00023,25.9035]
[1778183998708,26.03,80126.26,8.6,0.41868,0.00023,25.9035]
[1778183998734,26.03,80125.91,8.6,0.4186,0.00023,25.90229]
[1778184000466,26.03,80128.85,8.6,0.41926,0.00023,25.91227]
[1778184000509,26.03,80128.85,8.6,0.41926,0.00023,25.91227]
[1778184000756,26.03,80128.85,8.6,0.41926,0.00023,25.91227]
[1778184000947,26.03,80131.56,8.6,0.41988,0.00023,25.92141]
[1778184000991,26.03,80131.56,8.6,0.41988,0.00023,25.92141]
[1778184001096,26.03,80131.56,8.6,0.41988,0.00023,25.92141]
[1778184001261,26.03,80147.68,8.6,0.42353,0.00023,25.97449]
[1778184003752,26.03,80152.9,8.6,0.42472,0.00023,25.99122]
[1778184003776,26.03,80161.33,8.6,0.42663,0.00023,26.01775]
[1778184004680,26.03,80161.33,8.6,0.42663,0.00023,26.01775]
[1778184004705,26.03,80167.38,8.6,0.428,0.00023,26.03642]
[1778184009655,26.03,80166.19,8.6,0.42773,0.00023,26.03276]
[1778184009698,26.03,80166.19,8.6,0.42773,0.00023,26.03276]
[1778184010389,26.03,80157.78,8.6,0.42582,0.00023,26.00663]
[1778184015567,26.02,80154.72,8.6,0.42512,0.00023,25.99692]
[1778184015819,26.02,80154.72,8.6,0.42512,0.00023,25.99692]
[1778184017064,26.02,80150.73,8.6,0.42421,0.00023,25.98419]
[1778184017594,26.02,80150.73,8.6,0.42421,0.00023,25.98419]
[1778184019277,26.02,80159.35,8.6,0.42617,0.00023,26.01146]
[1778184021265,26.02,80156.65,8.6,0.42556,0.00023,26.00298]
[1778184024251,26.02,80158.7,8.6,0.42602,0.00023,26.00943]
[1778184025404,26.02,80168.49,8.6,0.42825,0.00023,26.03971]
[1778184025831,26.02,80168.49,8.6,0.42825,0.00023,26.03971]
[1778184028464,26.02,80171.45,8.6,0.42892,0.00023,26.04869]
[1778184028470,26.02,80171.45,8.6,0.42892,0.00023,26.04869]
[1778184028500,26.02,80171.45,8.6,0.42892,0.00023,26.04869]
[1778184028516,26.02,80172.55,8.6,0.42917,0.00023,26.052]
[1778184029549,26.02,80172.55,8.6,0.42917,0.00023,26.052]
[1778184029558,26.02,80172.55,8.6,0.42917,0.00023,26.052]
[1778184029758,26.02,80181.29,8.6,0.43116,0.00023,26.07809]
[1778184031508,26.02,80181.44,8.6,0.4312,0.00023,26.07856]
[1778184033551,26.03,80180.78,8.6,0.43104,0.00023,26.07293]
[1778184040424,26.03,80176.51,8.6,0.43009,0.00023,26.06048]
[1778184041327,26.03,80176.51,8.6,0.43009,0.00023,26.06048]
[1778184042755,26.03,80175.53,8.6,0.42987,0.00023,26.05759]
[1778184049493,26.04,80173.37,8.6,0.42939,0.00023,26.05129]
[1778184051507,26.04,80182.82,8.6,0.43154,0.00023,26.07939]
[1778184052244,26.04,80182.82,8.6,0.43154,0.00023,26.07939]
[1778184052559,26.04,80176.72,8.6,0.43016,0.00023,26.06139]
[1778184055765,26.04,80170.42,8.6,0.42873,0.00023,26.04254]
[1778184060441,26.05,80167.24,8.6,0.42802,0.00023,26.033]
[1778184060461,26.05,80167.24,8.6,0.42802,0.00023,26.033]
[1778184060486,26.05,80167.24,8.6,0.42802,0.00023,26.033]
[1778184060571,26.05,80164.46,8.6,0.4274,0.00023,26.0245]
[1778184061151,26.05,80164.46,8.6,0.4274,0.00023,26.0245]
[1778184061854,26.05,80164.46,8.6,0.4274,0.00023,26.0245]
[1778184064159,26.05,80160.36,8.6,0.42647,0.00023,26.01185]
[1778184069634,26.05,80155.92,8.6,0.42546,0.00023,25.99786]
[1778184074673,26.05,80158.96,8.6,0.42614,0.00023,26.00737]
[1778184079709,26.05,80158.87,8.6,0.42612,0.00023,26.00705]
[1778184084744,26.04,80156.05,8.6,0.42548,0.00023,25.99818]
[1778184087640,26.04,80152.03,8.6,0.42457,0.00023,25.98544]
[1778184088616,26.04,80147.7,8.6,0.42358,0.00023,25.97157]
[1778184094814,26.05,80144.65,8.6,0.42289,0.00023,25.95806]
[1778184097948,26.05,80145.34,8.6,0.42305,0.00023,25.96039]
[1778184098641,26.05,80145.34,8.6,0.42305,0.00023,25.96039]
[1778184099851,26.05,80151.89,8.6,0.42454,0.00023,25.98147]
[1778184104886,26.05,80151.68,8.6,0.4245,0.00023,25.98087]
[1778184105337,26.05,80151.68,8.6,0.4245,0.00023,25.98087]
[1778184105440,26.05,80151.68,8.6,0.4245,0.00023,25.98087]
[1778184105616,26.05,80151.68,8.6,0.4245,0.00023,25.98087]
[1778184105893,26.05,80143.97,8.6,0.42275,0.00023,25.95602]
[1778184110928,26.05,80147.86,8.6,0.42362,0.00023,25.9685]
[1778184115763,26.05,80146.29,8.6,0.42326,0.00023,25.96336]
[1778184115799,26.05,80146.29,8.6,0.42326,0.00023,25.96336]
[1778184115806,26.05,80146.29,8.6,0.42326,0.00023,25.96336]
[1778184115949,26.05,80146.29,8.6,0.42326,0.00023,25.96336]
[1778184115991,26.05,80146.29,8.6,0.42326,0.00023,25.96336]
[1778184116084,26.05,80146.21,8.6,0.42324,0.00023,25.96308]
[1778184116367,26.05,80146.21,8.6,0.42324,0.00023,25.96308]
[1778184116561,26.05,80146.21,8.6,0.42324,0.00023,25.96308]
[1778184117310,26.05,80149.13,8.6,0.4239,0.00023,25.97247]
[1778184117325,26.05,80149.13,8.6,0.4239,0.00023,25.97247]
[1778184117567,26.05,80149.13,8.6,0.4239,0.00023,25.97247]
[1778184117596,26.05,80149.13,8.6,0.4239,0.00023,25.97247]
[1778184117827,26.05,80149.13,8.6,0.4239,0.00023,25.97247]
[1778184117723,26.05,80181.75,8.6,0.43131,0.00023,26.0727]
[1778184118098,26.05,80181.75,8.6,0.43131,0.00023,26.0727]
[1778184118160,26.05,80191.12,8.6,0.43344,0.00023,26.09984]
[1778184119360,26.05,80191.12,8.6,0.43344,0.00023,26.09984]
[1778184119517,26.05,80191.12,8.6,0.43344,0.00023,26.09984]
[1778184119833,26.05,80191.12,8.6,0.43344,0.00023,26.09984]
[1778184119848,26.05,80191.12,8.6,0.43344,0.00023,26.09984]
[1778184119925,26.05,80191.12,8.6,0.43344,0.00023,26.09984]
[1778184119907,26.04,80191.32,8.6,0.43348,0.00023,26.10039]
[1778184120111,26.04,80191.32,8.6,0.43348,0.00023,26.10039]
[1778184120134,26.04,80191.32,8.6,0.43348,0.00023,26.10039]
[1778184120151,26.04,80191.32,8.6,0.43348,0.00023,26.10039]
[1778184120437,26.04,80191.32,8.6,0.43348,0.00023,26.10039]
[1778184120566,26.04,80191.32,8.6,0.43348,0.00023,26.10039]
[1778184120591,26.04,80191.32,8.6,0.43348,0.00023,26.10039]
[1778184120706,26.04,80191.32,8.6,0.43348,0.00023,26.10039]
[1778184120713,26.04,80191.32,8.6,0.43348,0.00023,26.10039]
[1778184121145,26.04,80196.9,8.6,0.43475,0.00023,26.11619]
[1778184121211,26.04,80196.9,8.6,0.43475,0.00023,26.11619]
[1778184121331,26.04,80196.9,8.6,0.43475,0.00023,26.11619]
[1778184121349,26.05,80218.75,8.6,0.43974,0.00023,26.17554]
[1778184122687,26.04,80221.6,8.6,0.44039,0.00023,26.18297]
[1778184124392,26.04,80222.1,8.6,0.4405,0.00023,26.18426]
[1778184124478,26.04,80222.1,8.6,0.4405,0.00023,26.18426]
[1778184124509,26.04,80222.1,8.6,0.4405,0.00023,26.18426]
[1778184124535,26.04,80222.1,8.6,0.4405,0.00023,26.18426]
[1778184124781,26.04,80222.1,8.6,0.4405,0.00023,26.18426]
[1778184124934,26.04,80222.1,8.6,0.4405,0.00023,26.18426]
[1778184125384,26.04,80221.3,8.6,0.44031,0.00023,26.18217]
[1778184125421,26.04,80221.3,8.6,0.44031,0.00023,26.18217]
[1778184125505,26.04,80221.3,8.6,0.44031,0.00023,26.18217]
[1778184125613,26.04,80221.3,8.6,0.44031,0.00023,26.18217]
[1778184125660,26.04,80221.3,8.6,0.44031,0.00023,26.18217]
[1778184125875,26.04,80232.26,8.6,0.44282,0.00023,26.21016]
[1778184126232,26.04,80232.26,8.6,0.44282,0.00023,26.21016]
[1778184126403,26.04,80232.26,8.6,0.44282,0.00023,26.21016]
[1778184126443,26.04,80232.26,8.6,0.44282,0.00023,26.21016]
[1778184126642,26.04,80232.26,8.6,0.44282,0.00023,26.21016]
[1778184127008,26.04,80237.28,8.6,0.44396,0.00023,26.22262]
[1778184127213,26.04,80237.28,8.6,0.44396,0.00023,26.22262]
[1778184129605,26.04,80238.3,8.6,0.44419,0.00023,26.22509]
[1778184132301,26.04,80239.2,8.6,0.44439,0.00023,26.22723]
[1778184132633,26.04,80239.2,8.6,0.44439,0.00023,26.22723]
[1778184133138,26.04,80241.85,8.6,0.44499,0.00023,26.23367]
[1778184133270,26.04,80234.69,8.6,0.44335,0.00023,26.21605]
[1778184134215,26.04,80234.69,8.6,0.44335,0.00023,26.21605]
[1778184134295,26.04,80226.34,8.6,0.44144,0.00023,26.19496]
[1778184136149,26.04,80225.47,8.6,0.44124,0.00023,26.19272]
[1778184137114,26.03,80224.01,8.6,0.44091,0.00023,26.18895]
[1778184137196,26.03,80224.01,8.6,0.44091,0.00023,26.18895]
[1778184138893,26.03,80223.59,8.6,0.44081,0.00023,26.18785]
[1778184138898,26.03,80223.59,8.6,0.44081,0.00023,26.18785]
[1778184139154,26.03,80221.97,8.6,0.44044,0.00023,26.18364]
[1778184140038,26.03,80225.39,8.6,0.44122,0.00023,26.19246]
[1778184140079,26.03,80225.39,8.6,0.44122,0.00023,26.19246]
[1778184140154,26.03,80234.15,8.6,0.44322,0.00023,26.21462]
[1778184141084,26.03,80234.15,8.6,0.44322,0.00023,26.21462]
[1778184141939,26.03,80234.15,8.6,0.44322,0.00023,26.21462]
[1778184142238,26.03,80230.77,8.6,0.44245,0.00023,26.20612]
[1778184142269,26.03,80230.77,8.6,0.44245,0.00023,26.20612]
[1778184142459,26.03,80230.77,8.6,0.44245,0.00023,26.20612]
[1778184142525,26.03,80230.77,8.6,0.44245,0.00023,26.20612]
[1778184142525,26.03,80230.77,8.6,0.44245,0.00023,26.20612]
[1778184142663,26.03,80230.77,8.6,0.44245,0.00023,26.20612]
[1778184143165,26.03,80216.33,8.6,0.43915,0.00023,26.16878]
[1778184145070,26.03,80212.69,8.6,0.43831,0.00023,26.15909]
[1778184145458,26.03,80212.69,8.6,0.43831,0.00023,26.15909]
[1778184145554,26.03,80212.69,8.6,0.43831,0.00023,26.15909]
[1778184145577,26.03,80212.69,8.6,0.43831,0.00023,26.15909]
[1778184146175,26.03,80214.55,8.6,0.43874,0.00023,26.16405]
[1778184146183,26.03,80214.55,8.6,0.43874,0.00023,26.16405]
[1778184146186,26.03,80229.38,8.6,0.44212,0.00023,26.20257]
[1778184147174,26.03,80229.38,8.6,0.44212,0.00023,26.20257]
[1778184147265,26.03,80229.38,8.6,0.44212,0.00023,26.20257]
[1778184147312,26.03,80229.38,8.6,0.44212,0.00023,26.20257]
[1778184147515,26.03,80229.38,8.6,0.44212,0.00023,26.20257]
[1778184147806,26.03,80234.92,8.6,0.44339,0.00023,26.21647]
[1778184148004,26.03,80234.92,8.6,0.44339,0.00023,26.21647]
[1778184148498,26.03,80234.92,8.6,0.44339,0.00023,26.21647]
[1778184148658,26.03,80234.92,8.6,0.44339,0.00023,26.21647]
[1778184148742,26.03,80234.92,8.6,0.44339,0.00023,26.21647]
[1778184148861,26.03,80234.92,8.6,0.44339,0.00023,26.21647]
[1778184148899,26.03,80260.88,8.6,0.44933,0.00023,26.27815]
[1778184149407,26.03,80260.88,8.6,0.44933,0.00023,26.27815]
[1778184149440,26.03,80270.5,8.6,0.45153,0.00023,26.29954]
[1778184153202,26.03,80268.32,8.6,0.45103,0.00023,26.29109]
[1778184154242,26.03,80265.49,8.6,0.45038,0.00023,26.28484]
[1778184154850,26.03,80254.76,8.6,0.44793,0.00023,26.26049]
[1778184155801,26.04,80263.61,8.6,0.44996,0.00023,26.28067]
[1778184156195,26.04,80263.61,8.6,0.44996,0.00023,26.28067]
[1778184156625,26.04,80263.61,8.6,0.44996,0.00023,26.28067]
[1778184156704,26.04,80275.92,8.6,0.45278,0.00023,26.3076]
[1778184158686,26.04,80280.78,8.6,0.45389,0.00023,26.31787]
[1778184158718,26.04,80280.78,8.6,0.45389,0.00023,26.31787]
[1778184159209,26.04,80280.56,8.6,0.45384,0.00023,26.31742]
[1778184159620,26.04,80280.56,8.6,0.45384,0.00023,26.31742]
[1778184159777,26.04,80280.56,8.6,0.45384,0.00023,26.31742]
[1778184159921,26.04,80280.56,8.6,0.45384,0.00023,26.31742]
[1778184159802,26.04,80289.65,8.6,0.45593,0.00023,26.33609]
[1778184160298,26.04,80289.65,8.6,0.45593,0.00023,26.33609]
[1778184160745,26.04,80289.65,8.6,0.45593,0.00023,26.33609]
[1778184160823,26.04,80296.18,8.6,0.45743,0.00023,26.34906]
[1778184161015,26.04,80296.18,8.6,0.45743,0.00023,26.34906]
[1778184161223,26.04,80296.18,8.6,0.45743,0.00023,26.34906]
[1778184161439,26.04,80296.18,8.6,0.45743,0.00023,26.34906]
[1778184163293,26.04,80301.98,8.6,0.45876,0.00023,26.36027]
[1778184163556,26.04,80301.98,8.6,0.45876,0.00023,26.36027]
[1778184163939,26.04,80301.98,8.6,0.45876,0.00023,26.36027]
[1778184163807,26.04,80307.88,8.6,0.46011,0.00023,26.37136]
[1778184164045,26.04,80307.88,8.6,0.46011,0.00023,26.37136]
[1778184164325,26.04,80307.88,8.6,0.46011,0.00023,26.37136]
[1778184164537,26.04,80307.88,8.6,0.46011,0.00023,26.37136]
[1778184164630,26.04,80307.88,8.6,0.46011,0.00023,26.37136]
[1778184165097,26.04,80307.88,8.6,0.46011,0.00023,26.37136]
[1778184165119,26.04,80307.88,8.6,0.46011,0.00023,26.37136]
[1778184164813,26.04,80321.6,8.6,0.46326,0.00023,26.39599]
[1778184165614,26.04,80321.6,8.6,0.46326,0.00023,26.39599]
[1778184165679,26.04,80321.6,8.6,0.46326,0.00023,26.39599]
[1778184165848,26.04,80321.6,8.6,0.46326,0.00023,26.39599]
[1778184165948,26.04,80357.67,8.6,0.47155,0.00023,26.45291]
[1778184166243,26.04,80357.67,8.6,0.47155,0.00023,26.45291]
[1778184166437,26.04,80357.67,8.6,0.47155,0.00023,26.45291]
[1778184166521,26.04,80357.67,8.6,0.47155,0.00023,26.45291]
[1778184166801,26.04,80360.23,8.6,0.47213,0.00023,26.45651]
[1778184167137,26.04,80360.23,8.6,0.47213,0.00023,26.45651]
[1778184167176,26.04,80360.23,8.6,0.47213,0.00023,26.45651]
[1778184167315,26.04,80360.23,8.6,0.47213,0.00023,26.45651]
[1778184167574,26.04,80353.96,8.6,0.47069,0.00023,26.44758]
[1778184168181,26.04,80353.96,8.6,0.47069,0.00023,26.44758]
[1778184168455,26.04,80353.96,8.6,0.47069,0.00023,26.44758]
[1778184168654,26.04,80353.96,8.6,0.47069,0.00023,26.44758]
[1778184168756,26.04,80353.96,8.6,0.47069,0.00023,26.44758]
[1778184168893,26.04,80353.96,8.6,0.47069,0.00023,26.44758]
[1778184169043,26.04,80353.96,8.6,0.47069,0.00023,26.44758]
[1778184169022,26.04,80342.53,8.6,0.46807,0.00023,26.43042]
[1778184169198,26.04,80342.53,8.6,0.46807,0.00023,26.43042]
[1778184169248,26.04,80342.53,8.6,0.46807,0.00023,26.43042]
[1778184169363,26.04,80326.1,8.6,0.46429,0.00023,26.40371]
[1778184170485,26.04,80326.1,8.6,0.46429,0.00023,26.40371]
[1778184170616,26.04,80326.1,8.6,0.46429,0.00023,26.40371]
[1778184170617,26.04,80326.1,8.6,0.46429,0.00023,26.40371]
[1778184170638,26.04,80326.1,8.6,0.46429,0.00023,26.40371]
[1778184170873,26.04,80326.1,8.6,0.46429,0.00023,26.40371]
[1778184171446,26.04,80324.76,8.6,0.46398,0.00023,26.40142]
[1778184171464,26.04,80308.78,8.6,0.46031,0.00023,26.37299]
[1778184172464,26.04,80308.78,8.6,0.46031,0.00023,26.37299]
[1778184172466,26.04,80308.78,8.6,0.46031,0.00023,26.37299]
[1778184172890,26.04,80308.78,8.6,0.46031,0.00023,26.37299]
[1778184174248,26.04,80306.13,8.6,0.4597,0.00023,26.36806]
[1778184174497,26.04,80306.13,8.6,0.4597,0.00023,26.36806]
[1778184174785,26.04,80306.13,8.6,0.4597,0.00023,26.36806]
[1778184174872,26.04,80306.13,8.6,0.4597,0.00023,26.36806]
[1778184174893,26.04,80306.13,8.6,0.4597,0.00023,26.36806]
[1778184174933,26.04,80306.13,8.6,0.4597,0.00023,26.36806]
[1778184174943,26.04,80306.13,8.6,0.4597,0.00023,26.36806]
[1778184175068,26.04,80306.13,8.6,0.4597,0.00023,26.36806]
[1778184175194,26.03,80303.96,8.6,0.4592,0.00023,26.36397]
[1778184175267,26.03,80303.96,8.6,0.4592,0.00023,26.36397]
[1778184175406,26.03,80291.95,8.6,0.45645,0.00023,26.34065]
[1778184176931,26.03,80291.95,8.6,0.45645,0.00023,26.34065]
[1778184179698,26.04,80286.69,8.6,0.45524,0.00023,26.33005]
[1778184181034,26.04,80286.0,8.6,0.45509,0.00023,26.32864]
[1778184182786,26.04,80279.75,8.6,0.45366,0.00023,26.3157]
[1778184184301,26.04,80284.29,8.6,0.4547,0.00023,26.32517]
[1778184184983,26.04,80284.29,8.6,0.4547,0.00023,26.32517]
[1778184185312,26.04,80284.29,8.6,0.4547,0.00023,26.32517]
[1778184185408,26.04,80284.29,8.6,0.4547,0.00023,26.32517]
[1778184185415,26.04,80284.29,8.6,0.4547,0.00023,26.32517]
[1778184185462,26.04,80284.29,8.6,0.4547,0.00023,26.32517]
[1778184185924,26.04,80282.54,8.6,0.4543,0.00023,26.32155]
[1778184186021,26.04,80282.54,8.6,0.4543,0.00023,26.32155]
[1778184185984,26.04,80263.74,8.6,0.44999,0.00023,26.28101]
[1778184186638,26.04,80263.74,8.6,0.44999,0.00023,26.28101]
[1778184186768,26.04,80263.74,8.6,0.44999,0.00023,26.28101]
[1778184187084,26.04,80263.74,8.6,0.44999,0.00023,26.28101]
[1778184187094,26.04,80263.74,8.6,0.44999,0.00023,26.28101]
[1778184186964,26.04,80251.56,8.6,0.44721,0.00023,26.25311]
[1778184187633,26.04,80251.56,8.6,0.44721,0.00023,26.25311]
[1778184187677,26.04,80251.56,8.6,0.44721,0.00023,26.25311]
[1778184187741,26.04,80244.97,8.6,0.4457,0.00023,26.2375]
[1778184188625,26.04,80244.97,8.6,0.4457,0.00023,26.2375]
[1778184188656,26.04,80244.97,8.6,0.4457,0.00023,26.2375]
[1778184188728,26.04,80242.96,8.6,0.44524,0.00023,26.23268]
[1778184189386,26.04,80242.96,8.6,0.44524,0.00023,26.23268]
[1778184189411,26.04,80242.96,8.6,0.44524,0.00023,26.23268]
[1778184189477,26.04,80242.96,8.6,0.44524,0.00023,26.23268]
[1778184190135,26.04,80239.57,8.6,0.44446,0.00023,26.22438]
[1778184191362,26.04,80236.58,8.6,0.44378,0.00023,26.21703]
[1778184192227,26.04,80234.83,8.6,0.44337,0.00023,26.21266]
[1778184192231,26.04,80234.83,8.6,0.44337,0.00023,26.21266]
[1778184192293,26.04,80234.83,8.6,0.44337,0.00023,26.21266]
[1778184192711,26.04,80245.12,8.6,0.44572,0.00023,26.23778]
[1778184193566,26.04,80245.12,8.6,0.44572,0.00023,26.23778]
[1778184194021,26.04,80245.12,8.6,0.44572,0.00023,26.23778]
[1778184195845,26.03,80249.26,8.6,0.44667,0.00023,26.24763]
[1778184196683,26.03,80248.41,8.6,0.44647,0.00023,26.24559]
[1778184197130,26.03,80248.54,8.6,0.4465,0.00023,26.2459]
[1778184197574,26.03,80257.53,8.6,0.44856,0.00023,26.26685]
[1778184198692,26.03,80257.53,8.6,0.44856,0.00023,26.26685]
[1778184198772,26.03,80262.72,8.6,0.44975,0.00023,26.27863]
[1778184199244,26.03,80262.72,8.6,0.44975,0.00023,26.27863]
[1778184199669,26.03,80262.72,8.6,0.44975,0.00023,26.27863]
[1778184199801,26.03,80274.6,8.6,0.45247,0.00023,26.30471]
[1778184200135,26.03,80274.6,8.6,0.45247,0.00023,26.30471]
[1778184200137,26.03,80274.6,8.6,0.45247,0.00023,26.30471]
[1778184200443,26.03,80274.6,8.6,0.45247,0.00023,26.30471]
[1778184205531,26.04,80267.91,8.6,0.45095,0.00023,26.29026]
[1778184205606,26.04,80267.91,8.6,0.45095,0.00023,26.29026]
[1778184208349,26.04,80266.17,8.6,0.45055,0.00023,26.28647]
[1778184211446,26.04,80271.65,8.6,0.45182,0.00023,26.29854]
[1778184214673,26.05,80271.13,8.6,0.45169,0.00023,26.29373]
[1778184219731,26.05,80267.46,8.6,0.45087,0.00023,26.2858]
[1778184223515,26.05,80268.85,8.6,0.45119,0.00023,26.2889]
[1778184223541,26.05,80268.85,8.6,0.45119,0.00023,26.2889]
[1778184223610,26.05,80268.85,8.6,0.45119,0.00023,26.2889]
[1778184223759,26.06,80262.36,8.6,0.44971,0.00023,26.27451]
[1778184224766,26.06,80253.87,8.6,0.44777,0.00023,26.25513]
[1778184229802,26.06,80251.4,8.6,0.44721,0.00023,26.24947]
[1778184230680,26.06,80251.4,8.6,0.44721,0.00023,26.24947]
[1778184230721,26.06,80251.4,8.6,0.44721,0.00023,26.24947]
[1778184231809,26.06,80250.02,8.6,0.4469,0.00023,26.24625]
[1778184231880,26.06,80250.02,8.6,0.4469,0.00023,26.24625]
[1778184232024,26.06,80249.64,8.6,0.44681,0.00023,26.24534]
[1778184232222,26.06,80249.64,8.6,0.44681,0.00023,26.24534]
[1778184232955,26.06,80249.64,8.6,0.44681,0.00023,26.24534]
[1778184233182,26.06,80244.53,8.6,0.44564,0.00023,26.23316]
[1778184233959,26.06,80245.44,8.6,0.44585,0.00023,26.23533]
[1778184239879,26.06,80244.39,8.6,0.4456,0.00023,26.23274]
[1778184240198,26.06,80244.39,8.6,0.4456,0.00023,26.23274]
[1778184240886,26.05,80240.04,8.6,0.4446,0.00023,26.22219]
[1778184241813,26.05,80240.04,8.6,0.4446,0.00023,26.22219]
[1778184242405,26.05,80241.01,8.6,0.44482,0.00023,26.22453]
[1778184242900,26.05,80242.59,8.6,0.44518,0.00023,26.22834]
[1778184246431,26.05,80244.34,8.6,0.44557,0.00023,26.23251]
[1778184246548,26.05,80244.34,8.6,0.44557,0.00023,26.23251]
[1778184246917,26.05,80244.34,8.6,0.44557,0.00023,26.23251]
[1778184247350,26.05,80248.74,8.6,0.44658,0.00023,26.24298]
[1778184247395,26.05,80248.74,8.6,0.44658,0.00023,26.24298]
[1778184247804,26.05,80248.74,8.6,0.44658,0.00023,26.24298]
[1778184247814,26.05,80248.74,8.6,0.44658,0.00023,26.24298]
[1778184247894,26.05,80248.74,8.6,0.44658,0.00023,26.24298]
[1778184248098,26.05,80270.18,8.6,0.45148,0.00023,26.29171]
[1778184248356,26.05,80270.18,8.6,0.45148,0.00023,26.29171]
[1778184248516,26.05,80270.18,8.6,0.45148,0.00023,26.29171]
[1778184248946,26.05,80285.51,8.6,0.45499,0.00023,26.32413]
[1778184250355,26.05,80283.87,8.6,0.45462,0.00023,26.32076]
[1778184250907,26.05,80283.87,8.6,0.45462,0.00023,26.32076]
[1778184252577,26.05,80278.1,8.6,0.4533,0.00023,26.30873]
[1778184252622,26.05,80278.1,8.6,0.4533,0.00023,26.30873]
[1778184254029,26.05,80282.62,8.6,0.45433,0.00023,26.3182]
[1778184254036,26.05,80282.62,8.6,0.45433,0.00023,26.3182]
[1778184254101,26.05,80282.62,8.6,0.45433,0.00023,26.3182]
[1778184255103,26.05,80285.33,8.6,0.45496,0.00023,26.32379]
[1778184255140,26.05,80293.69,8.6,0.45687,0.00023,26.34062]
[1778184255239,26.05,80293.69,8.6,0.45687,0.00023,26.34062]
[1778184256505,26.05,80289.33,8.6,0.45587,0.00023,26.33192]
[1778184257041,26.05,80289.33,8.6,0.45587,0.00023,26.33192]
[1778184257119,26.05,80289.33,8.6,0.45587,0.00023,26.33192]
[1778184259766,26.05,80291.19,8.6,0.4563,0.00023,26.33566]
[1778184264181,26.05,80290.73,8.6,0.4562,0.00023,26.33478]
[1778184265407,26.06,80295.33,8.6,0.45726,0.00023,26.34393]
[1778184266081,26.06,80295.33,8.6,0.45726,0.00023,26.34393]
[1778184266083,26.06,80295.33,8.6,0.45726,0.00023,26.34393]
[1778184266207,26.06,80295.33,8.6,0.45726,0.00023,26.34393]
[1778184267097,26.06,80293.55,8.6,0.45685,0.00023,26.34043]
[1778184267101,26.06,80293.55,8.6,0.45685,0.00023,26.34043]
[1778184267076,26.06,80282.53,8.6,0.45433,0.00023,26.31813]
[1778184267219,26.06,80282.53,8.6,0.45433,0.00023,26.31813]
[1778184267223,26.06,80282.53,8.6,0.45433,0.00023,26.31813]
[1778184268359,26.06,80286.38,8.6,0.45521,0.00023,26.32606]
[1778184268527,26.06,80286.38,8.6,0.45521,0.00023,26.32606]
[1778184270206,26.06,80287.73,8.6,0.45553,0.00023,26.32882]
[1778184270392,26.06,80287.73,8.6,0.45553,0.00023,26.32882]
[1778184272111,26.06,80276.91,8.6,0.45304,0.00023,26.30268]
[1778184272260,26.06,80276.91,8.6,0.45304,0.00023,26.30268]
[1778184275188,26.06,80275.71,8.6,0.45277,0.00023,26.30015]
[1778184279678,26.07,80276.59,8.6,0.45298,0.00023,26.30208]
[1778184285204,26.07,80277.37,8.6,0.45317,0.00023,26.3038]
[1778184286604,26.07,80277.18,8.6,0.45312,0.00023,26.30341]
[1778184290685,26.07,80276.65,8.6,0.45301,0.00023,26.30232]
[1778184292939,26.07,80274.06,8.6,0.45242,0.00023,26.29681]
[1778184294338,26.08,80272.93,8.6,0.45216,0.00023,26.29441]
[1778184295297,26.08,80269.04,8.6,0.45127,0.00023,26.28598]
[1778184296303,26.08,80265.79,8.6,0.45053,0.00023,26.27884]
[1778184296627,26.08,80265.79,8.6,0.45053,0.00023,26.27884]
[1778184296810,26.08,80262.63,8.6,0.44981,0.00023,26.27184]
[1778184297288,26.08,80255.37,8.6,0.44815,0.00023,26.25534]
[1778184302855,26.08,80251.83,8.6,0.44735,0.00023,26.24721]
[1778184305668,26.09,80252.38,8.6,0.44749,0.00023,26.24855]
[1778184305714,26.09,80252.38,8.6,0.44749,0.00023,26.24855]
[1778184307184,26.09,80249.03,8.6,0.44673,0.00023,26.24075]
[1778184307217,26.09,80246.61,8.6,0.44617,0.00023,26.235]
[1778184311157,26.09,80244.89,8.6,0.44578,0.00023,26.23086]
[1778184314876,26.08,80245.09,8.6,0.44581,0.00023,26.23127]
[1778184314914,26.08,80245.31,8.6,0.44586,0.00023,26.23177]
[1778184316177,26.08,80245.31,8.6,0.44586,0.00023,26.23177]
[1778184318043,26.08,80247.25,8.6,0.4463,0.00023,26.23637]
[1778184318587,26.08,80245.96,8.6,0.446,0.00023,26.23328]
[1778184326469,26.07,80239.5,8.6,0.44452,0.00023,26.2176]
[1778184326472,26.07,80239.5,8.6,0.44452,0.00023,26.2176]
[1778184326492,26.07,80239.47,8.6,0.4445,0.00023,26.21743]
[1778184328531,26.07,80239.43,8.6,0.44449,0.00023,26.21731]
[1778184328632,26.07,80239.5,8.6,0.4445,0.00023,26.21746]
[1778184334548,26.06,80234.26,8.6,0.44328,0.00023,26.20068]
[1778184336591,26.06,80234.4,8.6,0.44331,0.00023,26.20099]
[1778184336850,26.06,80234.4,8.6,0.44331,0.00023,26.20099]
[1778184342604,26.06,80232.63,8.6,0.4429,0.00023,26.19646]
[1778184347639,26.05,80233.05,8.6,0.44298,0.00023,26.19743]
[1778184349881,26.05,80233.15,8.6,0.443,0.00023,26.19766]
[1778184356703,26.05,80231.51,8.6,0.44262,0.00023,26.19343]
[1778184361740,26.04,80230.78,8.6,0.44244,0.00023,26.19152]
[1778184366774,26.04,80230.78,8.6,0.44244,0.00023,26.19146]
[1778184371809,26.04,80230.89,8.6,0.44245,0.00023,26.19167]
[1778184377851,26.04,80231.33,8.6,0.44255,0.00023,26.19271]
[1778184382886,26.03,80228.56,8.6,0.44191,0.00023,26.18565]
[1778184387921,26.03,80227.68,8.6,0.4417,0.00023,26.18337]
[1778184393963,26.03,80227.55,8.6,0.44166,0.00023,26.17927]
[1778184394455,26.03,80227.55,8.6,0.44166,0.00023,26.17927]
[1778184394459,26.03,80227.55,8.6,0.44166,0.00023,26.17927]
[1778184394970,26.03,80225.67,8.6,0.44123,0.00023,26.17442]
[1778184395820,26.03,80225.67,8.6,0.44123,0.00023,26.17442]
[1778184396642,26.03,80224.49,8.6,0.44095,0.00023,26.17135]
[1778184396674,26.03,80224.49,8.6,0.44095,0.00023,26.17135]
[1778184396931,26.03,80224.49,8.6,0.44095,0.00023,26.17135]
[1778184396984,26.03,80218.36,8.6,0.43955,0.00023,26.15534]
[1778184397943,26.03,80218.36,8.6,0.43955,0.00023,26.15534]
[1778184403026,26.03,80213.37,8.6,0.43841,0.00023,26.14207]
[1778184406820,26.02,80213.49,8.6,0.43843,0.00023,26.14238]
[1778184414107,26.02,80213.07,8.6,0.43833,0.00023,26.1412]
[1778184419142,26.02,80212.55,8.6,0.43821,0.00023,26.13977]
[1778184421359,26.02,80211.62,8.6,0.438,0.00023,26.13727]
[1778184421366,26.02,80211.62,8.6,0.438,0.00023,26.13727]
[1778184421603,26.02,80211.62,8.6,0.438,0.00023,26.13727]
[1778184422179,26.02,80211.62,8.6,0.438,0.00023,26.13727]
[1778184422243,26.02,80205.28,8.6,0.43655,0.00023,26.12006]
[1778184425896,26.02,80202.21,8.6,0.43585,0.00023,26.11165]
[1778184428675,26.02,80199.98,8.6,0.43535,0.00023,26.10549]
[1778184428864,26.02,80199.98,8.6,0.43535,0.00023,26.10549]
[1778184434247,26.03,80203.9,8.6,0.43625,0.00023,26.11642]
[1778184436074,26.03,80204.19,8.6,0.43632,0.00023,26.11723]
[1778184441297,26.03,80200.68,8.6,0.43552,0.00023,26.1076]
[1778184445811,26.03,80199.86,8.6,0.43534,0.00023,26.10534]
[1778184453381,26.03,80203.53,8.6,0.43617,0.00023,26.11183]
[1778184457371,26.03,80203.55,8.6,0.43618,0.00023,26.11191]
[1778184461537,26.04,80204.18,8.6,0.43633,0.00023,26.11369]
[1778184466459,26.04,80209.18,8.6,0.43747,0.00023,26.1274]
[1778184471381,26.04,80216.42,8.6,0.43912,0.00023,26.14677]
[1778184471458,26.04,80216.25,8.6,0.43908,0.00023,26.14631]
[1778184472671,26.04,80218.2,8.6,0.43953,0.00023,26.15145]
[1778184478560,26.03,80220.91,8.6,0.44014,0.00023,26.15847]
[1778184483596,26.03,80218.99,8.6,0.4397,0.00023,26.15338]
[1778184488631,26.03,80219.64,8.6,0.43984,0.00023,26.15503]
[1778184493666,26.03,80219.16,8.6,0.43972,0.00023,26.15371]
[1778184495474,26.03,80218.89,8.6,0.43966,0.00023,26.15298]
[1778184496830,26.03,80219.05,8.6,0.43969,0.00023,26.15339]
[1778184499282,26.02,80218.97,8.6,0.43968,0.00023,26.15317]
[1778184499636,26.02,80219.17,8.6,0.43972,0.00023,26.15366]
[1778184500214,26.02,80219.17,8.6,0.43972,0.00023,26.15366]
[1778184500276,26.02,80219.17,8.6,0.43972,0.00023,26.15366]
[1778184500863,26.02,80213.64,8.6,0.43845,0.00023,26.13901]
[1778184501068,26.02,80213.64,8.6,0.43845,0.00023,26.13901]
[1778184501279,26.02,80213.64,8.6,0.43845,0.00023,26.13901]
[1778184501322,26.02,80213.64,8.6,0.43845,0.00023,26.13901]
[1778184501797,26.02,80208.52,8.6,0.43728,0.00023,26.12522]
[1778184507764,26.03,80207.79,8.6,0.43713,0.00023,26.12333]
[1778184513806,26.03,80207.99,8.6,0.43717,0.00023,26.12022]
[1778184518689,26.03,80207.65,8.6,0.4371,0.00023,26.11936]
[1778184519712,26.03,80206.63,8.6,0.43687,0.00023,26.11659]
[1778184520873,26.03,80203.11,8.6,0.43607,0.00023,26.10694]
[1778184526682,26.03,80196.97,8.6,0.43467,0.00023,26.08989]
[1778184529361,26.04,80195.12,8.6,0.43425,0.00023,26.0847]
[1778184532551,26.04,80194.3,8.6,0.43407,0.00023,26.08243]
[1778184537974,26.04,80192.83,8.6,0.43374,0.00023,26.07835]
[1778184543009,26.04,80192.98,8.6,0.43378,0.00023,26.07885]
[1778184543737,26.04,80192.98,8.6,0.43378,0.00023,26.07885]
[1778184543796,26.04,80192.98,8.6,0.43378,0.00023,26.07885]
[1778184544892,26.04,80192.84,8.6,0.43375,0.00023,26.07846]
[1778184545036,26.04,80192.84,8.6,0.43375,0.00023,26.07846]
[1778184545620,26.04,80192.87,8.6,0.43376,0.00023,26.07856]
[1778184545666,26.04,80192.87,8.6,0.43376,0.00023,26.07856]
[1778184545692,26.04,80192.87,8.6,0.43376,0.00023,26.07856]
[1778184545753,26.04,80192.87,8.6,0.43376,0.00023,26.07856]
[1778184546030,26.04,80202.25,8.6,0.4359,0.00023,26.10489]
[1778184547051,26.04,80202.25,8.6,0.4359,0.00023,26.10489]
[1778184550028,26.05,80204.44,8.6,0.4364,0.00023,26.11096]
[1778184556100,26.05,80204.5,8.6,0.43642,0.00023,26.11119]
[1778184561135,26.05,80204.15,8.6,0.43635,0.00023,26.11027]
[1778184566170,26.05,80204.47,8.6,0.43642,0.00023,26.11119]
[1778184571205,26.05,80204.37,8.6,0.43639,0.00023,26.10722]
[1778184576240,26.05,80205.02,8.6,0.43655,0.00023,26.10904]
[1778184581276,26.05,80204.58,8.6,0.43645,0.00023,26.10788]
[1778184586315,26.06,80204.86,8.6,0.43652,0.00023,26.10869]
[1778184591350,26.06,80203.84,8.6,0.43629,0.00023,26.10593]
[1778184593582,26.06,80202.87,8.6,0.43607,0.00023,26.10327]
[1778184599406,26.06,80202.38,8.6,0.43596,0.00023,26.10195]
[1778184604441,26.06,80204.09,8.6,0.43635,0.00023,26.10669]
[1778184609476,26.06,80202.31,8.6,0.43595,0.00023,26.10182]
[1778184614511,26.06,80202.28,8.6,0.43595,0.00023,26.10176]
[1778184616704,26.06,80202.25,8.6,0.43594,0.00023,26.10169]
[1778184618051,26.06,80202.28,8.6,0.43595,0.00023,26.10178]
[1778184621062,26.06,80203.49,8.6,0.43623,0.00023,26.10515]
[1778184626595,26.07,80203.38,8.6,0.43621,0.00023,26.10491]
[1778184631630,26.07,80203.74,8.6,0.43628,0.00023,26.10221]
[1778184637672,26.07,80203.77,8.6,0.4363,0.00023,26.10236]
[1778184647746,26.07,80203.77,8.6,0.43631,0.00023,26.10248]
[1778184653789,26.08,80205.1,8.6,0.43662,0.00023,26.10621]
[1778184658829,26.08,80204.14,8.6,0.43641,0.00023,26.10365]
[1778184663863,26.08,80203.71,8.6,0.43632,0.00023,26.10254]
[1778184665905,26.08,80202.86,8.6,0.43612,0.00023,26.10022]
[1778184666161,26.08,80202.86,8.6,0.43612,0.00023,26.10022]
[1778184666411,26.08,80202.86,8.6,0.43612,0.00023,26.10022]
[1778184666497,26.08,80202.86,8.6,0.43612,0.00023,26.10022]
[1778184666640,26.08,80202.55,8.6,0.43606,0.00023,26.09939]
[1778184666730,26.08,80202.55,8.6,0.43606,0.00023,26.09939]
[1778184667460,26.08,80202.55,8.6,0.43606,0.00023,26.09939]
[1778184667496,26.08,80185.52,8.6,0.43218,0.00023,26.05124]
[1778184670939,26.08,80181.29,8.6,0.43122,0.00023,26.03894]
[1778184676954,26.09,80181.37,8.6,0.43125,0.00023,26.03932]
[1778184681989,26.09,80180.32,8.6,0.43102,0.00023,26.03634]
[1778184684535,26.09,80180.36,8.6,0.43103,0.00023,26.03647]
[1778184690048,26.1,80180.86,8.6,0.43116,0.00023,26.03808]
[1778184692423,26.1,80180.86,8.6,0.43116,0.00023,26.03808]
[1778184695777,26.1,80187.26,8.6,0.43261,0.00023,26.05303]
[1778184701737,26.1,80185.08,8.6,0.43212,0.00023,26.04682]
[1778184701895,26.1,80185.08,8.6,0.43212,0.00023,26.04682]
[1778184704824,26.1,80184.83,8.6,0.43207,0.00023,26.04615]
[1778184710188,26.11,80179.55,8.6,0.43088,0.00023,26.03084]
[1778184717237,26.11,80181.65,8.6,0.43137,0.00023,26.03715]
[1778184722272,26.11,80181.25,8.6,0.43129,0.00023,26.03606]
[1778184727307,26.12,80181.7,8.6,0.4314,0.00023,26.03746]
[1778184732342,26.12,80180.13,8.6,0.43105,0.00023,26.03295]
[1778184737377,26.12,80179.77,8.6,0.43097,0.00023,26.03197]
[1778184744428,26.12,80181.15,8.6,0.4313,0.00023,26.03613]
[1778184747443,26.13,80180.72,8.6,0.4312,0.00023,26.0349]
[1778184752512,26.13,80182.64,8.6,0.43163,0.00023,26.03684]
[1778184757547,26.13,80182.64,8.6,0.43164,0.00023,26.0369]
[1778184768624,26.13,80182.05,8.6,0.43152,0.00023,26.03532]
[1778184769187,26.13,80182.05,8.6,0.43152,0.00023,26.03532]
[1778184772219,26.13,80182.05,8.6,0.43152,0.00023,26.03534]
[1778184777687,26.14,80176.59,8.6,0.43029,0.00023,26.01939]
[1778184782722,26.14,80176.69,8.6,0.43032,0.00023,26.01977]
[1778184787757,26.14,80176.85,8.6,0.43036,0.00023,26.02033]
[1778184792792,26.15,80176.17,8.6,0.43022,0.00023,26.01839]
[1778184798834,26.15,80176.12,8.6,0.43021,0.00023,26.01833]
[1778184803869,26.15,80175.81,8.6,0.43015,0.00023,26.01749]
[1778184808904,26.15,80175.62,8.6,0.43011,0.00023,26.017]
[1778184813939,26.15,80176.22,8.6,0.43024,0.00023,26.01509]
[1778184818974,26.16,80176.06,8.6,0.43021,0.00023,26.01469]
[1778184824009,26.16,80175.25,8.6,0.43003,0.00023,26.01235]
[1778184826232,26.16,80174.97,8.6,0.42997,0.00023,26.01153]
[1778184826497,26.16,80174.97,8.6,0.42997,0.00023,26.01153]
[1778184826559,26.16,80174.97,8.6,0.42997,0.00023,26.01155]
[1778184828291,26.16,80170.51,8.6,0.42896,0.00023,25.99821]
[1778184829738,26.16,80168.87,8.6,0.42859,0.00023,25.99328]
[1778184829811,26.16,80168.87,8.6,0.42859,0.00023,25.99328]
[1778184829871,26.16,80168.49,8.6,0.42851,0.00023,25.99213]
[1778184830356,26.16,80168.49,8.6,0.42851,0.00023,25.99213]
[1778184830383,26.16,80164.73,8.6,0.42766,0.00023,25.98073]
[1778184831172,26.16,80164.73,8.6,0.42766,0.00023,25.98073]
[1778184833072,26.16,80155.5,8.6,0.42556,0.00023,25.95198]
[1778184836919,26.15,80155.91,8.6,0.42563,0.00023,25.95303]
[1778184843142,26.14,80156.47,8.6,0.42572,0.00023,25.95427]
[1778184845474,26.14,80156.4,8.6,0.42569,0.00023,25.95398]
[1778184845569,26.13,80156.43,8.6,0.42569,0.00023,25.95394]
[1778184850735,26.13,80161.14,8.6,0.42675,0.00023,25.96852]
[1778184852301,26.13,80158.18,8.6,0.42607,0.00023,25.95925]
[1778184852384,26.13,80156.71,8.6,0.42573,0.00023,25.95459]
[1778184854219,26.12,80149.93,8.6,0.42419,0.00023,25.93309]
[1778184855880,26.12,80149.08,8.6,0.424,0.00023,25.93032]
[1778184856155,26.12,80149.08,8.6,0.424,0.00023,25.93032]
[1778184859345,26.12,80143.0,8.6,0.42261,0.00023,25.91057]
[1778184859635,26.12,80143.0,8.6,0.42261,0.00023,25.91057]
[1778184860772,26.12,80142.43,8.6,0.42247,0.00023,25.90862]
[1778184861378,26.12,80142.43,8.6,0.42247,0.00023,25.90858]
[1778184867310,26.11,80144.92,8.6,0.42301,0.00023,25.91635]
[1778184873352,26.1,80144.16,8.6,0.42281,0.00023,25.90988]
[1778184880401,26.1,80145.2,8.6,0.42302,0.00023,25.91297]
[1778184885436,26.09,80145.34,8.6,0.42304,0.00023,25.91324]
[1778184887786,26.09,80145.33,8.6,0.42303,0.00023,25.91317]
[1778184888457,26.09,80146.75,8.6,0.42335,0.00023,25.9177]
[1778184890757,26.09,80147.45,8.6,0.42351,0.00023,25.91992]
[1778184890835,26.09,80147.45,8.6,0.42351,0.00023,25.91992]
[1778184890855,26.09,80147.72,8.6,0.42356,0.00023,25.92076]
[1778184891713,26.09,80147.72,8.6,0.42356,0.00023,25.92076]
[1778184891814,26.09,80139.69,8.6,0.42174,0.00023,25.89462]
[1778184896046,26.08,80138.68,8.6,0.4215,0.00023,25.89118]
[1778184897166,26.08,80137.95,8.6,0.42134,0.00023,25.88875]
[1778184900183,26.08,80134.87,8.6,0.42063,0.00023,25.87849]
[1778184900535,26.08,80134.87,8.6,0.42063,0.00023,25.87849]
[1778184900547,26.08,80134.87,8.6,0.42063,0.00023,25.87849]
[1778184900576,26.08,80134.87,8.6,0.42063,0.00023,25.87849]
[1778184900643,26.08,80134.87,8.6,0.42063,0.00023,25.87849]
[1778184900779,26.08,80134.87,8.6,0.42063,0.00023,25.87849]
[1778184900797,26.08,80134.87,8.6,0.42063,0.00023,25.87849]
[1778184900797,26.08,80143.92,8.6,0.42268,0.00023,25.90819]
[1778184901724,26.08,80143.92,8.6,0.42268,0.00023,25.90819]
[1778184901727,26.08,80143.92,8.6,0.42268,0.00023,25.90819]
[1778184901764,26.08,80153.69,8.6,0.42489,0.00023,25.93951]
[1778184907597,26.07,80155.36,8.6,0.42525,0.00023,25.94451]
[1778184912565,26.07,80155.12,8.6,0.42519,0.00023,25.94365]
[1778184912568,26.07,80155.12,8.6,0.42519,0.00023,25.94365]
[1778184912632,26.07,80155.85,8.6,0.42534,0.00023,25.94582]
[1778184915063,26.07,80155.83,8.6,0.42533,0.00023,25.94571]
[1778184920250,26.06,80156.88,8.6,0.42556,0.00023,25.94889]
[1778184925724,26.06,80156.84,8.6,0.42554,0.00023,25.94861]
[1778184930760,26.06,80156.77,8.6,0.42551,0.00023,25.94826]
[1778184935794,26.05,80155.9,8.6,0.4253,0.00023,25.94163]
[1778184941836,26.05,80158.44,8.6,0.42586,0.00023,25.94946]
[1778184946872,26.04,80158.57,8.6,0.42588,0.00023,25.94973]
[1778184949269,26.04,80158.57,8.6,0.42588,0.00023,25.94973]
[1778184956942,26.04,80156.28,8.6,0.42533,0.00023,25.94221]
[1778184961977,26.03,80157.88,8.6,0.42568,0.00023,25.94708]
[1778184969026,26.03,80158.03,8.6,0.4257,0.00023,25.94732]
[1778184973858,26.02,80158.19,8.6,0.42573,0.00023,25.94772]
[1778184982117,26.01,80162.32,8.6,0.42664,0.00023,25.9603]
[1778184983558,26.01,80162.32,8.6,0.42664,0.00023,25.9603]
[1778184983601,26.01,80162.32,8.6,0.42664,0.00023,25.9603]
[1778184983619,26.01,80162.63,8.6,0.4267,0.00023,25.96119]
[1778184984131,26.01,80155.96,8.6,0.42518,0.00023,25.94027]
[1778184986215,26.01,80153.08,8.6,0.42452,0.00023,25.93104]
[1778184988505,26.01,80152.59,8.6,0.42439,0.00023,25.92925]
[1778184992391,26.0,80147.78,8.6,0.42327,0.00023,25.90976]
[1778184996391,25.99,80151.08,8.6,0.42399,0.00023,25.92008]
[1778184997227,25.99,80158.87,8.6,0.42576,0.00023,25.94471]
[1778185002262,25.98,80160.95,8.6,0.42621,0.00023,25.951]
[1778185009172,25.98,80160.98,8.6,0.42621,0.00023,25.95096]
[1778185009222,25.97,80160.98,8.6,0.42619,0.00023,25.95078]
[1778185014347,25.97,80160.93,8.6,0.42617,0.00023,25.95047]
[1778185019385,25.97,80161.21,8.6,0.42622,0.00023,25.95121]
[1778185024809,25.96,80162.5,8.6,0.42651,0.00023,25.95513]
[1778185030568,25.96,80164.79,8.6,0.42702,0.00023,25.96212]
[1778185030584,25.96,80164.79,8.6,0.42702,0.00023,25.96212]
[1778185032019,25.96,80170.13,8.6,0.42823,0.00023,25.97848]
[1778185032063,25.96,80170.13,8.6,0.42823,0.00023,25.97848]
[1778185035641,25.96,80170.38,8.6,0.42829,0.00023,25.97922]
[1778185037700,25.96,80170.58,8.6,0.42833,0.00023,25.97979]
[1778185043253,25.95,80170.4,8.6,0.42827,0.00023,25.97909]
[1778185043889,25.95,80170.4,8.6,0.42827,0.00023,25.97909]
[1778185043934,25.95,80170.4,8.6,0.42827,0.00023,25.97909]
[1778185043993,25.95,80170.4,8.6,0.42827,0.00023,25.97906]
[1778185044072,25.95,80170.4,8.6,0.42827,0.00023,25.97906]
[1778185044103,25.95,80170.4,8.6,0.42827,0.00023,25.97906]
[1778185044459,25.95,80170.4,8.6,0.42827,0.00023,25.97906]
[1778185044562,25.95,80151.94,8.6,0.42405,0.00023,25.92111]
[1778185045530,25.95,80151.94,8.6,0.42405,0.00023,25.92111]
[1778185045555,25.95,80151.94,8.6,0.42405,0.00023,25.92111]
[1778185045863,25.95,80151.94,8.6,0.42405,0.00023,25.92111]
[1778185049559,25.95,80146.14,8.6,0.42272,0.00023,25.90222]
[1778185054634,25.94,80145.67,8.6,0.42259,0.00023,25.89675]
[1778185059674,25.94,80148.29,8.6,0.42318,0.00023,25.90514]
[1778185064710,25.94,80147.41,8.6,0.42296,0.00023,25.90213]
[1778185069087,25.93,80147.36,8.6,0.42294,0.00023,25.90184]
[1778185074781,25.93,80137.89,8.6,0.42077,0.00023,25.87047]
[1778185079818,25.93,80137.02,8.6,0.42057,0.00023,25.86747]
[1778185080543,25.93,80137.02,8.6,0.42057,0.00023,25.86747]
[1778185081574,25.93,80137.02,8.6,0.42057,0.00023,25.86745]
[1778185086071,25.92,80137.71,8.6,0.42071,0.00023,25.86953]
[1778185087872,25.92,80129.16,8.6,0.41875,0.00023,25.84059]
[1778185088687,25.92,80129.16,8.6,0.41875,0.00023,25.84059]
[1778185089316,25.92,80128.76,8.6,0.41866,0.00023,25.83917]
[1778185091697,25.92,80123.73,8.6,0.41751,0.00023,25.82182]
[1778185092906,25.92,80122.34,8.6,0.41719,0.00023,25.81702]
[1778185093714,25.92,80121.66,8.6,0.41704,0.00023,25.81467]
[1778185097245,25.92,80121.46,8.6,0.41699,0.00023,25.81398]
[1778185099650,25.92,80121.1,8.6,0.41691,0.00023,25.81274]
[1778185099654,25.92,80121.1,8.6,0.41691,0.00023,25.81274]
[1778185100871,25.92,80119.19,8.6,0.41648,0.00023,25.80608]
[1778185102996,25.92,80118.77,8.6,0.41638,0.00023,25.80463]
[1778185108014,25.92,80119.86,8.6,0.41663,0.00023,25.80848]
[1778185116070,25.92,80120.03,8.6,0.41666,0.00023,25.80532]
[1778185117247,25.92,80119.8,8.6,0.41661,0.00023,25.80452]
[1778185121788,25.92,80119.01,8.6,0.41643,0.00023,25.80179]
[1778185123546,25.92,80114.85,8.6,0.41549,0.00023,25.78717]
[1778185124262,25.92,80112.2,8.6,0.41488,0.00023,25.77779]
[1778185130168,25.92,80112.51,8.6,0.41496,0.00023,25.77896]
[1778185135203,25.92,80113.37,8.6,0.41516,0.00023,25.78205]
[1778185140238,25.92,80113.36,8.6,0.41516,0.00023,25.78203]
[1778185141409,25.92,80113.36,8.6,0.41516,0.00023,25.78203]
[1778185141453,25.92,80113.36,8.6,0.41516,0.00023,25.78203]
[1778185141458,25.92,80113.36,8.6,0.41516,0.00023,25.78203]
[1778185145690,25.92,80119.5,8.6,0.41656,0.00023,25.80367]
[1778185146762,25.93,80119.89,8.6,0.41665,0.00023,25.80506]
[1778185147093,25.93,80119.89,8.6,0.41665,0.00023,25.80506]
[1778185147697,25.93,80120.77,8.6,0.41685,0.00023,25.80815]
[1778185149099,25.93,80122.13,8.6,0.41716,0.00023,25.8129]
[1778185151622,25.93,80123.92,8.6,0.41757,0.00023,25.81915]
[1778185157357,25.93,80123.69,8.6,0.41753,0.00023,25.81853]
[1778185162394,25.93,80123.51,8.6,0.4175,0.00023,25.81803]
[1778185167429,25.94,80123.21,8.6,0.41744,0.00023,25.81712]
[1778185174695,25.94,80123.24,8.6,0.41745,0.00023,25.81729]
[1778185179825,25.94,80122.9,8.6,0.41738,0.00023,25.81253]
[1778185185556,25.94,80121.51,8.6,0.41707,0.00023,25.80787]
[1778185191598,25.95,80118.57,8.6,0.41641,0.00023,25.79774]
[1778185196633,25.95,80117.62,8.6,0.4162,0.00023,25.79448]
[1778185201668,25.95,80121.5,8.6,0.41709,0.00023,25.80811]
[1778185209724,25.95,80121.15,8.6,0.41702,0.00023,25.80707]
[1778185211738,25.95,80120.5,8.6,0.41688,0.00023,25.80485]
[1778185215766,25.96,80120.46,8.6,0.41687,0.00023,25.80478]
[1778185220801,25.96,80121.68,8.6,0.41716,0.00023,25.80912]
[1778185225836,25.96,80119.64,8.6,0.4167,0.00023,25.80213]
[1778185231581,25.96,80120.34,8.6,0.41686,0.00023,25.80463]
[1778185232773,25.96,80117.88,8.6,0.41629,0.00023,25.7923]
[1778185233205,25.96,80117.88,8.6,0.41629,0.00023,25.7923]
[1778185235807,25.96,80113.68,8.6,0.41534,0.00023,25.77756]
[1778185236244,25.96,80114.25,8.6,0.41547,0.00023,25.77957]
[1778185237306,25.96,80114.38,8.6,0.4155,0.00023,25.78003]
[1778185238677,25.96,80114.38,8.6,0.4155,0.00023,25.78003]
[1778185243964,25.96,80109.12,8.6,0.41431,0.00023,25.76139]
[1778185248999,25.96,80105.91,8.6,0.41358,0.00023,25.74995]
[1778185250634,25.97,80105.67,8.6,0.41353,0.00023,25.7491]
[1778185254271,25.97,80101.63,8.6,0.41262,0.00023,25.73459]
[1778185256808,25.97,80096.65,8.6,0.4115,0.00023,25.71645]
[1778185262093,25.97,80094.39,8.6,0.411,0.00023,25.70838]
[1778185264512,25.97,80094.02,8.6,0.41092,0.00023,25.7071]
[1778185264630,25.97,80094.02,8.6,0.41092,0.00023,25.7071]
[1778185265114,25.97,80103.01,8.6,0.41296,0.00023,25.74001]
[1778185265542,25.97,80103.01,8.6,0.41296,0.00023,25.74001]
[1778185271156,25.98,80105.53,8.6,0.41355,0.00023,25.74926]
[1778185277198,25.98,80105.68,8.6,0.41359,0.00023,25.74996]
[1778185282233,25.98,80103.65,8.6,0.41314,0.00023,25.74279]
[1778185289282,25.99,80104.09,8.6,0.41326,0.00023,25.74461]
[1778185295091,25.99,80104.06,8.6,0.41324,0.00023,25.74085]
[1778185300359,26.0,80103.82,8.6,0.41321,0.00023,25.74025]
[1778185306402,26.0,80103.94,8.6,0.41325,0.00023,25.74091]
[1778185311437,26.0,80104.03,8.6,0.41329,0.00023,25.74143]
[1778185319493,26.01,80105.12,8.6,0.41355,0.00023,25.74568]
[1778185321665,26.01,80105.03,8.6,0.41354,0.00023,25.74539]
[1778185322645,26.01,80105.06,8.6,0.41355,0.00023,25.74554]
[1778185322724,26.01,80112.82,8.6,0.41531,0.00023,25.7732]
[1778185323629,26.01,80112.82,8.6,0.41531,0.00023,25.7732]
[1778185325808,26.01,80115.2,8.6,0.41585,0.00023,25.78162]
[1778185331577,26.02,80115.2,8.6,0.41586,0.00023,25.78173]
[1778185336612,26.02,80115.28,8.6,0.41588,0.00023,25.78208]
[1778185341647,26.02,80118.25,8.6,0.41656,0.00023,25.7925]
[1778185347693,26.02,80118.59,8.6,0.41664,0.00023,25.79371]
[1778185354661,26.02,80123.92,8.6,0.41785,0.00023,25.81214]
[1778185354846,26.02,80123.92,8.6,0.41785,0.00023,25.81214]
[1778185354871,26.02,80123.92,8.6,0.41785,0.00023,25.81214]
[1778185354944,26.02,80123.92,8.6,0.41785,0.00023,25.81214]
[1778185355751,26.02,80133.51,8.6,0.42001,0.00023,25.8409]
[1778185360786,26.02,80135.76,8.6,0.42053,0.00023,25.84847]
[1778185365821,26.02,80138.91,8.6,0.42125,0.00023,25.85901]
[1778185371866,26.02,80139.14,8.6,0.42131,0.00023,25.85983]
[1778185376901,26.02,80139.26,8.6,0.42133,0.00023,25.86026]
[1778185381936,26.02,80143.22,8.6,0.42224,0.00023,25.87332]
[1778185382449,26.02,80143.22,8.6,0.42224,0.00023,25.87332]
[1778185384596,26.02,80150.91,8.6,0.42398,0.00023,25.8982]
[1778185385813,26.02,80153.42,8.6,0.42455,0.00023,25.9062]
[1778185391880,26.02,80153.3,8.6,0.42452,0.00023,25.90571]
[1778185401071,26.01,80153.26,8.6,0.42449,0.00023,25.90528]
[1778185408632,26.01,80157.28,8.6,0.42539,0.00023,25.91794]
[1778185409572,26.01,80159.4,8.6,0.42587,0.00023,25.92451]
[1778185409796,26.01,80159.4,8.6,0.42587,0.00023,25.92451]
[1778185410835,26.01,80162.95,8.6,0.42667,0.00023,25.93557]
[1778185411141,26.0,80164.07,8.6,0.42692,0.00023,25.93526]
[1778185416179,26.0,80164.13,8.6,0.42692,0.00023,25.93536]
[1778185421214,26.0,80164.17,8.6,0.42692,0.00023,25.9354]
[1778185423008,26.0,80164.13,8.6,0.42691,0.00023,25.93526]
[1778185428263,26.0,80164.43,8.6,0.42697,0.00023,25.93607]
[1778185434305,25.99,80164.64,8.6,0.42701,0.00023,25.93659]
[1778185439340,25.99,80164.7,8.6,0.42701,0.00023,25.93667]
[1778185440036,25.99,80164.7,8.6,0.42701,0.00023,25.93667]
[1778185440347,25.99,80164.86,8.6,0.42705,0.00023,25.93714]
[1778185448403,25.98,80164.75,8.6,0.427,0.00023,25.93653]
[1778185455452,25.98,80164.66,8.6,0.42696,0.00023,25.93599]
[1778185460487,25.97,80165.2,8.6,0.42707,0.00023,25.93747]
[1778185465522,25.96,80165.2,8.6,0.42705,0.00023,25.93726]
[1778185476600,25.95,80165.5,8.6,0.42707,0.00023,25.93395]
[1778185482791,25.95,80165.29,8.6,0.42701,0.00023,25.93313]
[1778185483108,25.95,80165.29,8.6,0.42701,0.00023,25.93313]
[1778185483649,25.94,80158.63,8.6,0.42547,0.00023,25.91213]
[1778185485059,25.94,80158.63,8.6,0.42547,0.00023,25.91213]
[1778185486458,25.94,80157.09,8.6,0.42511,0.00023,25.90713]
[1778185495734,25.93,80150.99,8.6,0.4237,0.00023,25.88731]
[1778185496677,25.93,80150.99,8.6,0.4237,0.00023,25.88731]
[1778185501001,25.93,80146.97,8.6,0.42277,0.00023,25.87417]
[1778185501825,25.93,80147.13,8.6,0.4228,0.00023,25.87465]
[1778185502742,25.93,80147.09,8.6,0.42279,0.00023,25.87452]
[1778185502784,25.93,80139.36,8.6,0.42103,0.00023,25.84903]
[1778185505131,25.93,80137.16,8.6,0.42053,0.00023,25.84168]
[1778185507303,25.93,80136.42,8.6,0.42036,0.00023,25.83919]
[1778185507373,25.93,80136.42,8.6,0.42036,0.00023,25.83919]
[1778185507558,25.93,80136.39,8.6,0.42035,0.00023,25.83909]
[1778185513862,25.93,80131.77,8.6,0.4193,0.00023,25.82353]
[1778185518898,25.93,80132.16,8.6,0.41939,0.00023,25.82488]
[1778185519941,25.93,80132.16,8.6,0.41939,0.00023,25.82488]
[1778185520842,25.93,80130.62,8.6,0.41904,0.00023,25.81967]
[1778185522713,25.93,80121.18,8.6,0.41689,0.00023,25.7872]
[1778185523237,25.93,80121.18,8.6,0.41689,0.00023,25.7872]
[1778185525253,25.93,80120.16,8.6,0.41666,0.00023,25.78367]
[1778185525458,25.93,80120.16,8.6,0.41666,0.00023,25.78367]
[1778185525777,25.93,80119.94,8.6,0.41661,0.00023,25.78293]
[1778185530982,25.93,80122.06,8.6,0.4171,0.00023,25.79038]
[1778185536017,25.94,80123.55,8.6,0.41743,0.00023,25.79181]
[1778185541052,25.94,80122.81,8.6,0.41726,0.00023,25.78926]
[1778185545036,25.94,80123.34,8.6,0.41738,0.00023,25.79111]
[1778185550115,25.94,80125.55,8.6,0.41789,0.00023,25.7988]
[1778185557164,25.94,80126.26,8.6,0.41806,0.00023,25.80134]
[1778185562200,25.94,80126.3,8.6,0.41807,0.00023,25.80156]
[1778185567234,25.94,80126.57,8.6,0.41814,0.00023,25.80257]
[1778185574285,25.95,80127.39,8.6,0.41834,0.00023,25.80552]
[1778185581335,25.95,80128.75,8.6,0.41866,0.00023,25.81032]
[1778185586370,25.95,80129.07,8.6,0.41874,0.00023,25.81153]
[1778185596440,25.96,80128.58,8.6,0.41863,0.00023,25.80631]
[1778185601475,25.96,80128.72,8.6,0.41867,0.00023,25.80689]
[1778185606510,25.96,80128.65,8.6,0.41867,0.00023,25.80676]
[1778185614566,25.96,80129.09,8.6,0.41878,0.00023,25.80843]
[1778185619602,25.97,80130.69,8.6,0.41915,0.00023,25.81398]
[1778185624637,25.97,80131.4,8.6,0.41932,0.00023,25.81651]
[1778185630679,25.97,80130.42,8.6,0.41911,0.00023,25.81333]
[1778185637728,25.98,80130.34,8.6,0.4191,0.00023,25.81321]
[1778185642763,25.98,80129.76,8.6,0.41898,0.00023,25.81134]
[1778185647798,25.98,80129.85,8.6,0.419,0.00023,25.81174]
[1778185652833,25.98,80129.99,8.6,0.41903,0.00023,25.80854]
[1778185654339,25.98,80129.99,8.6,0.41903,0.00023,25.80854]
[1778185656708,25.98,80133.4,8.6,0.41981,0.00023,25.82013]
[1778185656748,25.98,80133.4,8.6,0.41981,0.00023,25.82013]
[1778185662903,25.99,80139.0,8.6,0.4211,0.00023,25.83907]
[1778185667939,25.99,80139.06,8.6,0.42113,0.00023,25.8394]
[1778185672974,25.99,80139.14,8.6,0.42116,0.00023,25.83978]
[1778185678014,26.0,80139.42,8.6,0.42123,0.00023,25.84081]
[1778185683045,26.0,80139.09,8.6,0.42116,0.00023,25.8398]
[1778185688080,26.0,80143.96,8.6,0.42227,0.00023,25.85593]
[1778185693115,26.0,80143.36,8.6,0.42215,0.00023,25.85407]
[1778185698150,26.01,80143.68,8.6,0.42222,0.00023,25.8552]
[1778185703185,26.01,80143.81,8.6,0.42226,0.00023,25.8557]
[1778185711241,26.01,80143.06,8.6,0.42208,0.00023,25.84956]
[1778185716108,26.01,80143.95,8.6,0.42229,0.00023,25.85251]
[1778185716584,26.01,80143.95,8.6,0.42229,0.00023,25.85251]
[1778185716680,26.01,80151.04,8.6,0.4239,0.00023,25.87548]
[1778185721062,26.01,80156.27,8.6,0.42509,0.00023,25.89211]
[1778185726346,26.0,80158.93,8.6,0.42568,0.00023,25.90033]
[1778185729705,26.0,80159.32,8.6,0.42577,0.00023,25.90151]
[1778185737069,26.0,80158.19,8.6,0.4255,0.00023,25.89776]
[1778185738270,26.0,80158.19,8.6,0.4255,0.00023,25.89776]
[1778185738534,26.0,80158.19,8.6,0.4255,0.00023,25.89776]
[1778185744387,25.99,80166.41,8.6,0.42736,0.00023,25.92322]
[1778185746046,25.99,80171.22,8.6,0.42845,0.00023,25.93791]
[1778185746666,25.99,80171.22,8.6,0.42845,0.00023,25.93791]
[1778185746671,25.99,80171.22,8.6,0.42845,0.00023,25.93791]
[1778185746675,25.99,80173.41,8.6,0.42895,0.00023,25.94453]
[1778185748102,25.99,80173.78,8.6,0.42903,0.00023,25.94563]
[1778185748103,25.99,80173.78,8.6,0.42903,0.00023,25.94563]
[1778185748798,25.99,80173.78,8.6,0.42903,0.00023,25.94563]
[1778185748803,25.99,80173.78,8.6,0.42903,0.00023,25.94563]
[1778185748809,25.99,80173.78,8.6,0.42903,0.00023,25.94563]
[1778185749322,25.99,80173.78,8.6,0.42903,0.00023,25.94563]
[1778185749508,25.99,80182.35,8.6,0.43099,0.00023,25.97122]
[1778185752216,25.99,80183.81,8.6,0.43132,0.00023,25.97549]
[1778185757565,25.98,80183.51,8.6,0.43123,0.00023,25.97441]
[1778185760452,25.98,80183.98,8.6,0.43133,0.00023,25.97572]
[1778185760453,25.98,80183.98,8.6,0.43133,0.00023,25.97572]
[1778185765621,25.98,80184.13,8.6,0.43136,0.00023,25.97611]
[1778185768688,25.98,80184.78,8.6,0.43151,0.00023,25.97801]
[1778185769388,25.98,80184.64,8.6,0.43148,0.00023,25.97759]
[1778185771767,25.98,80174.27,8.6,0.42909,0.00023,25.94291]
[1778185772670,25.98,80173.56,8.6,0.42893,0.00023,25.94073]
[1778185777705,25.97,80174.62,8.6,0.42916,0.00023,25.94376]
[1778185782740,25.97,80174.78,8.6,0.42918,0.00023,25.9441]
[1778185790797,25.96,80174.46,8.6,0.42909,0.00023,25.94293]
[1778185795832,25.96,80173.7,8.6,0.42891,0.00023,25.94051]
[1778185799949,25.96,80173.5,8.6,0.42886,0.00023,25.93986]
[1778185800695,25.96,80173.5,8.6,0.42886,0.00023,25.93986]
[1778185800700,25.96,80173.5,8.6,0.42886,0.00023,25.93986]
[1778185800867,25.96,80165.78,8.6,0.42708,0.00023,25.9161]
[1778185803670,25.95,80161.09,8.6,0.42601,0.00023,25.90143]
[1778185808308,25.95,80159.92,8.6,0.42572,0.00023,25.89752]
[1778185809869,25.95,80157.62,8.6,0.42519,0.00023,25.89015]
[1778185811458,25.94,80156.52,8.6,0.42493,0.00023,25.88661]
[1778185811587,25.94,80156.52,8.6,0.42493,0.00023,25.88661]
[1778185815564,25.94,80154.1,8.6,0.42437,0.00023,25.87872]
[1778185821249,25.94,80154.19,8.6,0.42437,0.00023,25.8788]
[1778185823021,25.93,80146.69,8.6,0.42265,0.00023,25.85444]
[1778185828056,25.93,80146.56,8.6,0.42261,0.00023,25.85391]
[1778185833092,25.93,80144.38,8.6,0.4221,0.00023,25.8429]
[1778185838127,25.93,80143.4,8.6,0.42187,0.00023,25.8396]
[1778185844169,25.93,80144.36,8.6,0.42208,0.00023,25.84269]
[1778185849204,25.92,80144.4,8.6,0.42208,0.00023,25.84276]
[1778185851968,25.92,80144.43,8.6,0.42209,0.00023,25.84283]
[1778185858216,25.92,80144.47,8.6,0.4221,0.00023,25.84295]
[1778185858383,25.92,80144.47,8.6,0.4221,0.00023,25.84295]
[1778185858477,25.92,80144.47,8.6,0.4221,0.00023,25.84295]
[1778185858558,25.92,80144.47,8.6,0.4221,0.00023,25.84295]
[1778185858675,25.92,80144.47,8.6,0.4221,0.00023,25.84295]
[1778185858693,25.92,80144.47,8.6,0.4221,0.00023,25.84295]
[1778185858836,25.92,80144.47,8.6,0.4221,0.00023,25.84295]
[1778185858953,25.92,80144.47,8.6,0.42209,0.00023,25.84286]
[1778185859147,25.92,80144.47,8.6,0.42209,0.00023,25.84286]
[1778185859179,25.92,80144.47,8.6,0.42209,0.00023,25.84286]
[1778185859270,25.92,80144.47,8.6,0.42209,0.00023,25.84286]
[1778185859278,25.92,80144.47,8.6,0.42209,0.00023,25.84286]
[1778185859502,25.92,80144.47,8.6,0.42209,0.00023,25.84286]
[1778185859589,25.92,80144.47,8.6,0.42209,0.00023,25.84286]
[1778185859613,25.92,80144.47,8.6,0.42209,0.00023,25.84286]
[1778185859716,25.92,80113.3,8.6,0.41498,0.00023,25.73624]
[1778185860187,25.92,80113.3,8.6,0.41498,0.00023,25.73624]
[1778185860570,25.92,80113.3,8.6,0.41498,0.00023,25.73624]
[1778185860834,25.92,80113.3,8.6,0.41498,0.00023,25.73624]
[1778185860848,25.92,80106.01,8.6,0.41332,0.00023,25.71013]
[1778185861114,25.92,80106.01,8.6,0.41332,0.00023,25.71013]
[1778185861329,25.92,80106.01,8.6,0.41332,0.00023,25.71013]
[1778185861824,25.92,80106.01,8.6,0.41332,0.00023,25.71013]
[1778185862127,25.92,80103.87,8.6,0.41283,0.00023,25.70238]
[1778185862780,25.92,80103.87,8.6,0.41283,0.00023,25.70238]
[1778185864340,25.92,80108.62,8.6,0.41391,0.00023,25.71957]
[1778185869376,25.93,80106.99,8.6,0.41356,0.00023,25.71392]
[1778185870079,25.93,80106.99,8.6,0.41356,0.00023,25.71392]
[1778185870315,25.93,80106.99,8.6,0.41356,0.00023,25.71392]
[1778185872374,25.93,80108.98,8.6,0.41402,0.00023,25.72116]
[1778185874999,25.93,80109.11,8.6,0.41405,0.00023,25.72167]
[1778185880453,25.93,80115.78,8.6,0.41559,0.00023,25.74565]
[1778185882104,25.93,80115.66,8.6,0.41556,0.00023,25.74526]
[1778185882156,25.93,80115.66,8.6,0.41556,0.00023,25.74526]
[1778185883962,25.93,80114.82,8.6,0.41537,0.00023,25.74233]
[1778185884060,25.93,80114.82,8.6,0.41537,0.00023,25.74233]
[1778185884076,25.93,80114.82,8.6,0.41537,0.00023,25.74233]
[1778185884446,25.93,80114.82,8.6,0.41537,0.00023,25.74233]
[1778185884461,25.93,80114.82,8.6,0.41537,0.00023,25.74233]
[1778185884629,25.93,80114.82,8.6,0.41537,0.00023,25.74233]
[1778185884777,25.93,80114.82,8.6,0.41537,0.00023,25.74233]
[1778185884802,25.94,80134.39,8.6,0.41984,0.00023,25.80995]
[1778185884964,25.94,80134.39,8.6,0.41984,0.00023,25.80995]
[1778185885266,25.94,80134.39,8.6,0.41984,0.00023,25.80995]
[1778185885315,25.94,80134.39,8.6,0.41984,0.00023,25.80995]
[1778185885554,25.94,80134.39,8.6,0.41984,0.00023,25.80995]
[1778185885821,25.94,80134.39,8.6,0.41984,0.00023,25.80995]
[1778185885829,25.94,80138.69,8.6,0.42082,0.00023,25.82439]
[1778185886318,25.94,80138.69,8.6,0.42082,0.00023,25.82439]
[1778185886885,25.94,80137.31,8.6,0.42051,0.00023,25.81977]
[1778185888242,25.94,80137.29,8.6,0.4205,0.00023,25.81969]
[1778185888527,25.94,80137.29,8.6,0.4205,0.00023,25.81969]
[1778185888599,25.94,80137.29,8.6,0.4205,0.00023,25.81969]
[1778185894561,25.93,80137.24,8.6,0.42047,0.00023,25.81567]
[1778185896406,25.93,80137.14,8.6,0.42045,0.00023,25.81532]
[1778185896990,25.93,80137.17,8.6,0.42045,0.00023,25.81542]
[1778185902619,25.93,80137.91,8.6,0.42062,0.00023,25.81785]
[1778185908662,25.93,80137.13,8.6,0.42044,0.00023,25.81526]
[1778185909048,25.93,80137.13,8.6,0.42044,0.00023,25.81526]
[1778185914858,25.94,80132.13,8.6,0.41931,0.00023,25.79849]
[1778185921509,25.94,80126.84,8.6,0.41811,0.00023,25.78052]
[1778185921563,25.94,80126.84,8.6,0.41811,0.00023,25.78052]
[1778185922534,25.94,80125.31,8.6,0.41776,0.00023,25.77526]
[1778185922614,25.94,80125.31,8.6,0.41776,0.00023,25.77526]
[1778185925829,25.94,80126.91,8.6,0.41813,0.00023,25.78081]
[1778185925873,25.94,80126.91,8.6,0.41813,0.00023,25.78081]
[1778185926170,25.94,80125.41,8.6,0.41778,0.00023,25.77566]
[1778185926791,25.94,80118.76,8.6,0.41627,0.00023,25.75257]
[1778185931826,25.94,80114.63,8.6,0.41534,0.00023,25.73818]
[1778185935186,25.94,80114.51,8.6,0.41532,0.00023,25.73784]
[1778185936506,25.94,80109.36,8.6,0.41415,0.00023,25.71955]
[1778185941896,25.95,80107.93,8.6,0.41384,0.00023,25.71463]
[1778185946734,25.95,80107.93,8.6,0.41384,0.00023,25.71463]
[1778185947954,25.95,80115.28,8.6,0.41552,0.00023,25.74096]
[1778185951629,25.95,80114.9,8.6,0.41544,0.00023,25.73965]
[1778185954719,25.95,80112.71,8.6,0.41493,0.00023,25.72816]
[1778185956064,25.95,80110.22,8.6,0.41437,0.00023,25.71933]
[1778185957739,25.95,80110.11,8.6,0.41434,0.00023,25.71896]
[1778185961664,25.96,80110.52,8.6,0.41444,0.00023,25.72051]
[1778185967071,25.96,80111.03,8.6,0.41457,0.00023,25.72244]
[1778185972977,25.96,80111.61,8.6,0.4147,0.00023,25.72456]
[1778185973458,25.96,80114.21,8.6,0.41529,0.00023,25.73379]
[1778185976134,25.96,80124.25,8.6,0.41758,0.00023,25.76889]
[1778185978148,25.96,80131.03,8.6,0.41913,0.00023,25.79214]
[1778185985197,25.97,80132.44,8.6,0.41947,0.00023,25.79715]
[1778185990232,25.97,80132.42,8.6,0.41948,0.00023,25.79722]
[1778185995268,25.97,80132.91,8.6,0.4196,0.00023,25.799]
[1778185997332,25.97,80130.79,8.6,0.41911,0.00023,25.79185]
[1778185998289,25.97,80122.9,8.6,0.41732,0.00023,25.76485]
[1778186004331,25.97,80122.76,8.6,0.41729,0.00023,25.76439]
[1778186009046,25.97,80122.55,8.6,0.41724,0.00023,25.76367]
[1778186009795,25.97,80122.55,8.6,0.41724,0.00023,25.76367]
[1778186009840,25.97,80110.13,8.6,0.41442,0.00023,25.72006]
[1778186015886,25.98,80107.85,8.6,0.41389,0.00023,25.7082]
[1778186021450,25.98,80109.85,8.6,0.41436,0.00023,25.71556]
[1778186029078,25.98,80111.56,8.6,0.41476,0.00023,25.72174]
[1778186029137,25.98,80111.56,8.6,0.41476,0.00023,25.72174]
[1778186029257,25.98,80111.56,8.6,0.41476,0.00023,25.72174]
[1778186029277,25.98,80111.56,8.6,0.41476,0.00023,25.72174]
[1778186029354,25.98,80111.56,8.6,0.41476,0.00023,25.72174]
[1778186029394,25.98,80111.56,8.6,0.41476,0.00023,25.72174]
[1778186029592,25.98,80101.25,8.6,0.41242,0.00023,25.68478]
[1778186030739,25.98,80101.25,8.6,0.41242,0.00023,25.68478]
[1778186030768,25.98,80101.25,8.6,0.41242,0.00023,25.68478]
[1778186030843,25.98,80101.25,8.6,0.41242,0.00023,25.68478]
[1778186031669,25.98,80099.23,8.6,0.41197,0.00023,25.67748]
[1778186037566,25.99,80094.7,8.6,0.41096,0.00023,25.66117]
[1778186042602,26.0,80095.79,8.6,0.41123,0.00023,25.66546]
[1778186047637,26.0,80097.79,8.6,0.4117,0.00023,25.67308]
[1778186049248,26.0,80099.28,8.6,0.41204,0.00023,25.67858]
[1778186054686,26.01,80098.69,8.6,0.41193,0.00023,25.67678]
[1778186059721,26.01,80098.11,8.6,0.41182,0.00023,25.67492]
[1778186064756,26.02,80097.45,8.6,0.41169,0.00023,25.67278]
[1778186069791,26.02,80097.86,8.6,0.4118,0.00023,25.67456]
[1778186075833,26.03,80095.44,8.6,0.41126,0.00023,25.66226]
[1778186080868,26.04,80094.65,8.6,0.4111,0.00023,25.65966]
[1778186086896,26.04,80094.65,8.6,0.41112,0.00023,25.65985]
[1778186091312,26.05,80092.43,8.6,0.41064,0.00023,25.65211]
[1778186091420,26.05,80092.43,8.6,0.41064,0.00023,25.65211]
[1778186091466,26.05,80092.43,8.6,0.41064,0.00023,25.65211]
[1778186091641,26.05,80092.43,8.6,0.41064,0.00023,25.65211]
[1778186091995,26.05,80081.06,8.6,0.40807,0.00023,25.60963]
[1778186097988,26.05,80077.94,8.6,0.40739,0.00023,25.59817]
[1778186103024,26.06,80077.49,8.6,0.40731,0.00023,25.59676]
[1778186108059,26.06,80077.09,8.6,0.40724,0.00023,25.59555]
[1778186108125,26.06,80077.09,8.6,0.40724,0.00023,25.59555]
[1778186109066,26.07,80083.49,8.6,0.40869,0.00023,25.61986]
[1778186109843,26.07,80083.49,8.6,0.40869,0.00023,25.61986]
[1778186111143,26.07,80076.57,8.6,0.40714,0.00023,25.59376]
[1778186117123,26.07,80077.17,8.6,0.40728,0.00023,25.59625]
[1778186121648,26.07,80077.69,8.6,0.4074,0.00023,25.59826]
[1778186127193,26.08,80077.07,8.6,0.40729,0.00023,25.59637]
[1778186132517,26.08,80076.23,8.6,0.40712,0.00023,25.59338]
[1778186138270,26.09,80073.25,8.6,0.40646,0.00023,25.57855]
[1778186142298,26.09,80079.78,8.6,0.40794,0.00023,25.60357]
[1778186147918,26.09,80081.57,8.6,0.40835,0.00023,25.61043]
[1778186151361,26.1,80089.21,8.6,0.41009,0.00023,25.6392]
[1778186154075,26.1,80088.06,8.6,0.40983,0.00023,25.63499]
[1778186155120,26.1,80088.82,8.6,0.41001,0.00023,25.63786]
[1778186167473,26.11,80091.51,8.6,0.41064,0.00023,25.6482]
[1778186173515,26.11,80091.28,8.6,0.4106,0.00023,25.64749]
[1778186178550,26.11,80090.52,8.6,0.41044,0.00023,25.64491]
[1778186183585,26.12,80083.64,8.6,0.4089,0.00023,25.61956]
[1778186188620,26.12,80080.31,8.6,0.40817,0.00023,25.60736]
[1778186193655,26.13,80078.21,8.6,0.40771,0.00023,25.59594]
[1778186199207,26.13,80077.8,8.6,0.40764,0.00023,25.59474]
[1778186205014,26.14,80077.95,8.6,0.40769,0.00023,25.59558]
[1778186205032,26.14,80077.95,8.6,0.40769,0.00023,25.59558]
[1778186210643,26.15,80077.42,8.6,0.40759,0.00023,25.59391]
[1778186212913,26.15,80074.18,8.6,0.40688,0.00023,25.58181]
[1778186212933,26.15,80072.54,8.6,0.40651,0.00023,25.57557]
[1778186223959,26.15,80072.69,8.6,0.40655,0.00023,25.5762]
[1778186224060,26.15,80073.09,8.6,0.40664,0.00023,25.5778]
[1778186229908,26.15,80074.41,8.6,0.40695,0.00023,25.58294]
[1778186234943,26.15,80073.98,8.6,0.40686,0.00023,25.5814]
[1778186235243,26.15,80073.98,8.6,0.40686,0.00023,25.5814]
[1778186239792,26.16,80073.02,8.6,0.40666,0.00022,25.57801]
[1778186239808,26.16,80073.02,8.6,0.40666,0.00022,25.57801]
[1778186239927,26.16,80073.02,8.6,0.40666,0.00022,25.57801]
[1778186240020,26.16,80068.7,8.6,0.40569,0.00022,25.5615]
[1778186240714,26.16,80068.7,8.6,0.40569,0.00022,25.5615]
[1778186240827,26.16,80068.7,8.6,0.40569,0.00022,25.5615]
[1778186241478,26.16,80062.77,8.6,0.40436,0.00022,25.5385]
[1778186241497,26.16,80062.77,8.6,0.40436,0.00022,25.5385]
[1778186241561,26.16,80062.77,8.6,0.40436,0.00022,25.5385]
[1778186241597,26.16,80062.77,8.6,0.40436,0.00022,25.5385]
[1778186241827,26.16,80062.77,8.6,0.40436,0.00022,25.5385]
[1778186241914,26.16,80062.77,8.6,0.40436,0.00022,25.5385]
[1778186242035,26.16,80062.77,8.6,0.40436,0.00022,25.5385]
[1778186242070,26.16,80062.77,8.6,0.40436,0.00022,25.5385]
[1778186242083,26.16,80043.06,8.6,0.39994,0.00022,25.45998]
[1778186242282,26.16,80043.06,8.6,0.39994,0.00022,25.45998]
[1778186242379,26.16,80043.06,8.6,0.39994,0.00022,25.45998]
[1778186242450,26.16,80043.06,8.6,0.39994,0.00022,25.45998]
[1778186242453,26.16,80043.06,8.6,0.39994,0.00022,25.45998]
[1778186242607,26.16,80043.06,8.6,0.39994,0.00022,25.45998]
[1778186242682,26.16,80043.06,8.6,0.39994,0.00022,25.45998]
[1778186242702,26.16,80043.06,8.6,0.39994,0.00022,25.45998]
[1778186243041,26.16,80031.44,8.6,0.39733,0.00022,25.41219]
[1778186243623,26.16,80031.44,8.6,0.39733,0.00022,25.41219]
[1778186244571,26.16,80030.6,8.6,0.39713,0.00022,25.40842]
[1778186245386,26.16,80030.32,8.6,0.39706,0.00022,25.40723]
[1778186245430,26.16,80030.32,8.6,0.39706,0.00022,25.40723]
[1778186245745,26.16,80030.32,8.6,0.39706,0.00022,25.40723]
[1778186245853,26.16,80030.32,8.6,0.39706,0.00022,25.40723]
[1778186245885,26.16,80030.32,8.6,0.39706,0.00022,25.40723]
[1778186245952,26.16,80030.32,8.6,0.39706,0.00022,25.40723]
[1778186246075,26.16,80030.32,8.6,0.39706,0.00022,25.40723]
[1778186246193,26.16,80030.32,8.6,0.39706,0.00022,25.40723]
[1778186246203,26.16,80030.32,8.6,0.39706,0.00022,25.40723]
[1778186246230,26.16,80023.02,8.6,0.39543,0.00022,25.37659]
[1778186246382,26.16,80023.02,8.6,0.39543,0.00022,25.37659]
[1778186246484,26.16,80023.02,8.6,0.39543,0.00022,25.37659]
[1778186246873,26.16,80023.02,8.6,0.39543,0.00022,25.37659]
[1778186246997,26.16,80023.02,8.6,0.39543,0.00022,25.37659]
[1778186247070,26.16,80023.02,8.6,0.39543,0.00022,25.37659]
[1778186248747,26.16,80019.35,8.6,0.39461,0.00022,25.36104]
[1778186250979,26.16,80009.29,8.6,0.39236,0.00022,25.31788]
[1778186251204,26.16,80009.29,8.6,0.39236,0.00022,25.31788]
[1778186251516,26.16,80007.01,8.6,0.39184,0.00022,25.30417]
[1778186253182,26.16,80002.69,8.6,0.39088,0.00022,25.28534]
[1778186253686,26.16,80002.29,8.6,0.39079,0.00022,25.28363]
[1778186253747,26.16,80002.29,8.6,0.39079,0.00022,25.28363]
[1778186253846,26.16,80002.29,8.6,0.39079,0.00022,25.28363]
[1778186253883,26.16,80002.29,8.6,0.39079,0.00022,25.28363]
[1778186253924,26.16,80002.29,8.6,0.39079,0.00022,25.28363]
[1778186254026,26.16,80002.29,8.6,0.39079,0.00022,25.28363]
[1778186254233,26.16,79992.98,8.6,0.38872,0.00022,25.24251]
[1778186254314,26.16,79992.98,8.6,0.38872,0.00022,25.24251]
[1778186254790,26.16,79992.98,8.6,0.38872,0.00022,25.24251]
[1778186255712,26.16,79992.2,8.6,0.38855,0.00022,25.23909]
[1778186256745,26.16,79992.48,8.6,0.38862,0.00022,25.24041]
[1778186256774,26.16,79992.48,8.6,0.38862,0.00022,25.24041]
[1778186258877,26.16,79990.95,8.6,0.38828,0.00022,25.23371]
[1778186259702,26.16,79992.34,8.6,0.3886,0.00022,25.23998]
[1778186259902,26.16,79992.34,8.6,0.3886,0.00022,25.23998]
[1778186260002,26.16,79992.34,8.6,0.3886,0.00022,25.23998]
[1778186260045,26.16,79992.34,8.6,0.3886,0.00022,25.23998]
[1778186260145,26.16,79992.34,8.6,0.3886,0.00022,25.23998]
[1778186260241,26.16,79985.61,8.6,0.3871,0.00022,25.20985]
[1778186260736,26.16,79985.61,8.6,0.3871,0.00022,25.20985]
[1778186261176,26.16,79978.74,8.6,0.38558,0.00022,25.17874]
[1778186262014,26.16,79978.74,8.6,0.38558,0.00022,25.17874]
[1778186262799,26.16,79978.14,8.6,0.38545,0.00022,25.1761]
[1778186263996,26.17,79976.2,8.6,0.38503,0.00022,25.16732]
[1778186264454,26.17,79971.32,8.6,0.38395,0.00022,25.14497]
[1778186264472,26.17,79971.32,8.6,0.38395,0.00022,25.14497]
[1778186264665,26.17,79971.32,8.6,0.38395,0.00022,25.14497]
[1778186265204,26.16,79961.41,8.6,0.38175,0.00022,25.09866]
[1778186267856,26.16,79963.44,8.6,0.38219,0.00022,25.10798]
[1778186268159,26.16,79963.44,8.6,0.38219,0.00022,25.10798]
[1778186268171,26.16,79963.44,8.6,0.38219,0.00022,25.10798]
[1778186268187,26.16,79963.44,8.6,0.38219,0.00022,25.10798]
[1778186268253,26.16,79963.44,8.6,0.38219,0.00022,25.10798]
[1778186268338,26.16,79963.44,8.6,0.38219,0.00022,25.10798]
[1778186268521,26.16,79960.12,8.6,0.38145,0.00022,25.09228]
[1778186268637,26.16,79960.12,8.6,0.38145,0.00022,25.09228]
[1778186268808,26.16,79960.12,8.6,0.38145,0.00022,25.09228]
[1778186269098,26.16,79960.12,8.6,0.38145,0.00022,25.09228]
[1778186269240,26.16,79937.37,8.6,0.37641,0.00022,24.98302]
[1778186269445,26.16,79937.37,8.6,0.37641,0.00022,24.98302]
[1778186269536,26.16,79937.37,8.6,0.37641,0.00022,24.98302]
[1778186269627,26.16,79937.37,8.6,0.37641,0.00022,24.98302]
[1778186269844,26.16,79937.37,8.6,0.37641,0.00022,24.98302]
[1778186270247,26.16,79928.61,8.6,0.37448,0.00022,24.93988]
[1778186270744,26.16,79928.61,8.6,0.37448,0.00022,24.93988]
[1778186271139,26.16,79928.61,8.6,0.37448,0.00022,24.93988]
[1778186272240,26.16,79931.71,8.6,0.37516,0.00022,24.95513]
[1778186272375,26.16,79928.72,8.6,0.3745,0.00022,24.9403]
[1778186272437,26.16,79928.72,8.6,0.3745,0.00022,24.9403]
[1778186272643,26.16,79928.72,8.6,0.3745,0.00022,24.9403]
[1778186273613,26.16,79932.54,8.6,0.37534,0.00022,24.95909]
[1778186273648,26.16,79932.54,8.6,0.37534,0.00022,24.95909]
[1778186273832,26.16,79932.54,8.6,0.37534,0.00022,24.95909]
[1778186273865,26.16,79932.54,8.6,0.37534,0.00022,24.95909]
[1778186274276,26.16,79941.24,8.6,0.37725,0.00022,25.00155]
[1778186274319,26.16,79941.24,8.6,0.37725,0.00022,25.00155]
[1778186274483,26.16,79941.24,8.6,0.37725,0.00022,25.00155]
[1778186275283,26.16,79949.31,8.6,0.37903,0.00022,25.04039]
[1778186275314,26.16,79949.31,8.6,0.37903,0.00022,25.04039]
[1778186276118,26.16,79949.31,8.6,0.37903,0.00022,25.04039]
[1778186276486,26.16,79949.31,8.6,0.37903,0.00022,25.04043]
[1778186277263,26.16,79949.31,8.6,0.37903,0.00022,25.04043]
[1778186278139,26.16,79943.61,8.6,0.37777,0.00022,25.01288]
[1778186278234,26.15,79933.67,8.6,0.37557,0.00022,24.96435]
[1778186279548,26.15,79932.89,8.6,0.3754,0.00022,24.96052]
[1778186280169,26.15,79932.89,8.6,0.3754,0.00022,24.96052]
[1778186280261,26.15,79932.89,8.6,0.3754,0.00022,24.96052]
[1778186280291,26.15,79932.89,8.6,0.3754,0.00022,24.96052]
[1778186280301,26.15,79932.89,8.6,0.3754,0.00022,24.96052]
[1778186280280,26.15,79933.94,8.6,0.37563,0.00022,24.96554]
[1778186280631,26.15,79943.1,8.6,0.37765,0.00022,25.0102]
[1778186281736,26.15,79943.1,8.6,0.37765,0.00022,25.0102]
[1778186282976,26.15,79948.96,8.6,0.37893,0.00022,25.03828]
[1778186283062,26.15,79948.96,8.6,0.37893,0.00022,25.03828]
[1778186283173,26.15,79948.96,8.6,0.37893,0.00022,25.03828]
[1778186283635,26.15,79949.45,8.6,0.37904,0.00022,25.04054]
[1778186283661,26.15,79949.45,8.6,0.37904,0.00022,25.04054]
[1778186284263,26.15,79959.1,8.6,0.38117,0.00022,25.08645]
[1778186284399,26.15,79959.1,8.6,0.38117,0.00022,25.08645]
[1778186284747,26.15,79974.85,8.6,0.38466,0.00022,25.15985]
[1778186286175,26.15,79974.85,8.6,0.38466,0.00022,25.15985]
[1778186286228,26.15,79979.75,8.6,0.38575,0.00022,25.18222]
[1778186286313,26.15,79979.75,8.6,0.38575,0.00022,25.18222]
[1778186286378,26.15,79979.75,8.6,0.38575,0.00022,25.18222]
[1778186286390,26.15,79979.75,8.6,0.38575,0.00022,25.18222]
[1778186287128,26.15,79979.75,8.6,0.38575,0.00022,25.18222]
[1778186287172,26.15,79979.75,8.6,0.38575,0.00022,25.18222]
[1778186287297,26.15,79979.75,8.6,0.38575,0.00022,25.18222]
[1778186287716,26.15,79980.41,8.6,0.3859,0.00022,25.18532]
[1778186287853,26.15,79980.41,8.6,0.3859,0.00022,25.18532]
[1778186288159,26.15,79980.41,8.6,0.3859,0.00022,25.18532]
[1778186288163,26.15,79980.41,8.6,0.3859,0.00022,25.18532]
[1778186288548,26.15,79984.91,8.6,0.3869,0.00022,25.20582]
[1778186288668,26.15,79984.91,8.6,0.3869,0.00022,25.20582]
[1778186288679,26.15,79984.91,8.6,0.3869,0.00022,25.20582]
[1778186288691,26.15,79984.91,8.6,0.3869,0.00022,25.20582]
[1778186288941,26.15,79984.91,8.6,0.3869,0.00022,25.20582]
[1778186289167,26.15,79984.91,8.6,0.3869,0.00022,25.20582]
[1778186289244,26.15,80001.22,8.6,0.39053,0.00022,25.27854]
[1778186289333,26.15,80001.22,8.6,0.39053,0.00022,25.27854]
[1778186289399,26.15,80001.22,8.6,0.39053,0.00022,25.27854]
[1778186289673,26.15,80001.22,8.6,0.39053,0.00022,25.27854]
[1778186289768,26.15,80001.22,8.6,0.39053,0.00022,25.27854]
[1778186290048,26.15,80001.22,8.6,0.39053,0.00022,25.27854]
[1778186290243,26.15,80001.22,8.6,0.39053,0.00022,25.27854]
[1778186290620,26.15,80002.76,8.6,0.39088,0.00022,25.28536]
[1778186294738,26.15,80001.89,8.6,0.39069,0.00022,25.28164]
[1778186295178,26.15,80001.89,8.6,0.39069,0.00022,25.28164]
[1778186296081,26.15,80001.09,8.6,0.39051,0.00022,25.27819]
[1778186298650,26.16,80008.27,8.6,0.39212,0.00022,25.30961]
[1778186300499,26.16,80003.31,8.6,0.39101,0.00022,25.28801]
[1778186301859,26.16,80001.4,8.6,0.39059,0.00022,25.27966]
[1778186301942,26.16,80001.4,8.6,0.39059,0.00022,25.27966]
[1778186302638,26.16,79999.39,8.6,0.39015,0.00022,25.27089]
[1778186302654,26.16,79999.39,8.6,0.39015,0.00022,25.27089]
[1778186302693,26.16,79999.39,8.6,0.39015,0.00022,25.27089]
[1778186303697,26.16,79995.36,8.6,0.38925,0.00022,25.25307]
[1778186303748,26.16,79995.36,8.6,0.38925,0.00022,25.25307]
[1778186303965,26.16,79995.36,8.6,0.38925,0.00022,25.25307]
[1778186305506,26.16,79981.45,8.6,0.38617,0.00022,25.19075]
[1778186308589,26.16,79984.12,8.6,0.38677,0.00022,25.20303]
[1778186308590,26.16,79984.12,8.6,0.38677,0.00022,25.20303]
[1778186310102,26.16,79982.54,8.6,0.38642,0.00022,25.19595]
[1778186315244,26.17,79984.84,8.6,0.38694,0.00022,25.2029]
[1778186320611,26.17,79984.29,8.6,0.38684,0.00022,25.20092]
[1778186322650,26.17,79983.95,8.6,0.38677,0.00022,25.19945]
[1778186322661,26.17,79983.95,8.6,0.38677,0.00022,25.19945]
[1778186322760,26.17,79983.95,8.6,0.38677,0.00022,25.19945]
[1778186324166,26.17,79982.94,8.6,0.38655,0.00022,25.19495]
[1778186326313,26.18,79989.72,8.6,0.38806,0.00022,25.22562]
[1778186327082,26.18,79991.15,8.6,0.38838,0.00022,25.23207]
[1778186328023,26.18,79992.6,8.6,0.38871,0.00022,25.23863]
[1778186329535,26.18,79994.58,8.6,0.38915,0.00022,25.24748]
[1778186330362,26.18,79994.58,8.6,0.38915,0.00022,25.24748]
[1778186333735,26.18,79993.79,8.6,0.38899,0.00022,25.24415]
[1778186334913,26.18,79987.81,8.6,0.38766,0.00022,25.21743]
[1778186336715,26.18,79985.04,8.6,0.38705,0.00022,25.20516]
[1778186341759,26.19,79987.08,8.6,0.38752,0.00022,25.21466]
[1778186345431,26.19,79989.26,8.6,0.38801,0.00022,25.22461]
[1778186345659,26.19,79989.26,8.6,0.38801,0.00022,25.22461]
[1778186345738,26.19,79989.26,8.6,0.38801,0.00022,25.22461]
[1778186345843,26.19,79989.26,8.6,0.38801,0.00022,25.22461]
[1778186345944,26.19,79997.47,8.6,0.38984,0.00022,25.26116]
[1778186346822,26.19,79997.47,8.6,0.38984,0.00022,25.26116]
[1778186347443,26.19,79995.98,8.6,0.38952,0.00022,25.25464]
[1778186347778,26.19,79995.98,8.6,0.38952,0.00022,25.25464]
[1778186347843,26.19,79995.98,8.6,0.38952,0.00022,25.25464]
[1778186348351,26.19,79995.98,8.6,0.38952,0.00022,25.25464]
[1778186348919,26.19,79994.52,8.6,0.38919,0.00022,25.24817]
[1778186350559,26.19,79987.47,8.6,0.38763,0.00022,25.2168]
[1778186350568,26.19,79987.47,8.6,0.38763,0.00022,25.2168]
[1778186351416,26.19,79987.37,8.6,0.38761,0.00022,25.21646]
[1778186351476,26.19,79987.37,8.6,0.38761,0.00022,25.21646]
[1778186351666,26.19,79987.37,8.6,0.38761,0.00022,25.21646]
[1778186352619,26.19,79984.23,8.6,0.38691,0.00022,25.20232]
[1778186353382,26.19,79984.23,8.6,0.38691,0.00022,25.20232]
[1778186354906,26.19,79976.13,8.6,0.38512,0.00022,25.16562]
[1778186362503,26.2,79978.77,8.6,0.38574,0.00022,25.1783]
[1778186362834,26.2,79978.77,8.6,0.38574,0.00022,25.1783]
[1778186362849,26.2,79978.77,8.6,0.38574,0.00022,25.1783]
[1778186362850,26.2,79978.77,8.6,0.38574,0.00022,25.1783]
[1778186362984,26.2,79978.77,8.6,0.38574,0.00022,25.1783]
[1778186362993,26.2,79978.77,8.6,0.38574,0.00022,25.1783]
[1778186363248,26.2,79978.77,8.6,0.38574,0.00022,25.1783]
[1778186363344,26.2,79972.91,8.6,0.38445,0.00022,25.15158]
[1778186364955,26.2,79963.04,8.6,0.38226,0.00022,25.10571]
[1778186368878,26.2,79962.89,8.6,0.38221,0.00022,25.10479]
[1778186369088,26.2,79962.89,8.6,0.38221,0.00022,25.10479]
[1778186369189,26.2,79965.96,8.6,0.38289,0.00022,25.11909]
[1778186369990,26.2,79975.29,8.6,0.38496,0.00022,25.16218]
[1778186375364,26.2,79974.44,8.6,0.38476,0.00022,25.15461]
[1778186376080,26.2,79974.39,8.6,0.38476,0.00022,25.15447]
[1778186376101,26.2,79974.39,8.6,0.38476,0.00022,25.15447]
[1778186376270,26.2,79965.92,8.6,0.38288,0.00022,25.11537]
[1778186377041,26.2,79957.22,8.6,0.38096,0.00022,25.07466]
[1778186377483,26.2,79957.22,8.6,0.38096,0.00022,25.07466]
[1778186383083,26.2,79956.67,8.6,0.38084,0.00022,25.07203]
[1778186385673,26.2,79956.37,8.6,0.38077,0.00022,25.07059]
[1778186390582,26.2,79951.97,8.6,0.37978,0.00022,25.04925]
[1778186390949,26.2,79951.97,8.6,0.37978,0.00022,25.04925]
[1778186391010,26.2,79951.97,8.6,0.37978,0.00022,25.04925]
[1778186391138,26.2,79951.97,8.6,0.37978,0.00022,25.04925]
[1778186391222,26.2,79947.28,8.6,0.37874,0.00022,25.02675]
[1778186392157,26.19,79938.3,8.6,0.37675,0.00022,24.98323]
[1778186392591,26.19,79938.3,8.6,0.37675,0.00022,24.98323]
[1778186398199,26.19,79932.77,8.6,0.3755,0.00022,24.95563]
[1778186402925,26.18,79934.19,8.6,0.3758,0.00022,24.96223]
[1778186404026,26.18,79933.76,8.6,0.3757,0.00022,24.96004]
[1778186404554,26.18,79932.5,8.6,0.37542,0.00022,24.95377]
[1778186406899,26.18,79930.43,8.6,0.37496,0.00022,24.94343]
[1778186407262,26.18,79940.19,8.6,0.37711,0.00022,24.99121]
[1778186408054,26.18,79940.19,8.6,0.37711,0.00022,24.99121]
[1778186408542,26.18,79944.72,8.6,0.37811,0.00022,25.01313]
[1778186409276,26.18,79951.57,8.6,0.37962,0.00022,25.04597]
[1778186409731,26.18,79951.57,8.6,0.37962,0.00022,25.04597]
[1778186410098,26.18,79951.57,8.6,0.37962,0.00022,25.04597]
[1778186410156,26.18,79951.57,8.6,0.37962,0.00022,25.04597]
[1778186410432,26.18,79951.57,8.6,0.37962,0.00022,25.04597]
[1778186410433,26.18,79961.44,8.6,0.3818,0.00022,25.09264]
[1778186411290,26.18,79973.42,8.6,0.38445,0.00022,25.14832]
[1778186412797,26.18,79976.11,8.6,0.38505,0.00022,25.16064]
[1778186412943,26.18,79976.11,8.6,0.38505,0.00022,25.16064]
[1778186413371,26.18,79976.11,8.6,0.38505,0.00022,25.16064]
[1778186413454,26.18,79965.4,8.6,0.38268,0.00022,25.11113]
[1778186414417,26.18,79956.28,8.6,0.38065,0.00022,25.06817]
[1778186414668,26.18,79956.28,8.6,0.38065,0.00022,25.06817]
[1778186414751,26.18,79956.28,8.6,0.38065,0.00022,25.06817]
[1778186414972,26.18,79956.28,8.6,0.38065,0.00022,25.06817]
[1778186415331,26.18,79941.51,8.6,0.37739,0.00022,24.99742]
[1778186415765,26.18,79941.51,8.6,0.37739,0.00022,24.99742]
[1778186415812,26.18,79941.51,8.6,0.37739,0.00022,24.99742]
[1778186415843,26.18,79941.51,8.6,0.37739,0.00022,24.99742]
[1778186416325,26.18,79941.51,8.6,0.37739,0.00022,24.99742]
[1778186416334,26.18,79940.36,8.6,0.37713,0.00022,24.9917]
[1778186416726,26.18,79940.36,8.6,0.37713,0.00022,24.9917]
[1778186416755,26.18,79940.36,8.6,0.37713,0.00022,24.9917]
[1778186416812,26.18,79940.36,8.6,0.37713,0.00022,24.9917]
[1778186419454,26.18,79939.87,8.6,0.37701,0.00022,24.98913]
[1778186419794,26.18,79939.86,8.6,0.37701,0.00022,24.98899]
[1778186419822,26.18,79939.86,8.6,0.37701,0.00022,24.98899]
[1778186420881,26.18,79943.25,8.6,0.37775,0.00022,25.00533]
[1778186424585,26.17,79943.12,8.6,0.3777,0.00022,25.00429]
[1778186426903,26.17,79948.18,8.6,0.37881,0.00022,25.02845]
[1778186427441,26.17,79953.57,8.6,0.38,0.00022,25.05423]
[1778186432477,26.17,79951.35,8.6,0.37949,0.00022,25.0398]
[1778186435147,26.17,79955.47,8.6,0.3804,0.00022,25.05942]
[1778186435191,26.17,79955.47,8.6,0.3804,0.00022,25.05942]
[1778186435276,26.17,79956.23,8.6,0.38057,0.00022,25.06303]
[1778186436075,26.17,79956.23,8.6,0.38057,0.00022,25.06303]
[1778186436122,26.17,79956.23,8.6,0.38057,0.00022,25.06303]
[1778186436152,26.17,79949.46,8.6,0.37907,0.00022,25.03066]
[1778186437028,26.17,79949.46,8.6,0.37907,0.00022,25.03066]
[1778186437993,26.17,79950.76,8.6,0.37936,0.00022,25.03688]
[1778186438094,26.17,79950.76,8.6,0.37936,0.00022,25.03688]
[1778186440419,26.17,79948.0,8.6,0.37875,0.00022,25.02373]
[1778186440458,26.17,79948.0,8.6,0.37875,0.00022,25.02373]
[1778186442064,26.17,79944.26,8.6,0.37793,0.00022,25.0058]
[1778186443016,26.17,79944.2,8.6,0.37792,0.00022,25.00561]
[1778186449345,26.17,79941.94,8.6,0.37743,0.00022,24.99495]
[1778186453852,26.17,79939.72,8.6,0.37694,0.00022,24.98416]
[1778186459676,26.17,79941.7,8.6,0.37736,0.00022,24.99345]
[1778186462240,26.17,79941.45,8.6,0.37731,0.00022,24.99219]
[1778186465778,26.17,79945.8,8.6,0.37826,0.00022,25.01301]
[1778186466003,26.17,79945.8,8.6,0.37826,0.00022,25.01301]
[1778186471760,26.16,79943.67,8.6,0.37777,0.00022,25.00235]
[1778186474096,26.16,79943.64,8.6,0.37776,0.00022,25.00216]
[1778186479784,26.16,79937.87,8.6,0.37647,0.00022,24.97386]
[1778186484851,26.16,79940.88,8.6,0.37713,0.00022,24.98827]
[1778186486338,26.16,79940.88,8.6,0.37713,0.00022,24.98827]
[1778186486363,26.16,79940.88,8.6,0.37713,0.00022,24.98827]
[1778186486430,26.16,79940.88,8.6,0.37713,0.00022,24.98827]
[1778186486497,26.16,79937.86,8.6,0.37645,0.00022,24.97348]
[1778186488879,26.16,79930.13,8.6,0.37474,0.00022,24.93536]
[1778186492611,26.15,79928.94,8.6,0.37445,0.00022,24.92539]
[1778186493485,26.15,79928.94,8.6,0.37445,0.00022,24.92539]
[1778186493514,26.15,79928.94,8.6,0.37445,0.00022,24.92539]
[1778186493514,26.15,79929.16,8.6,0.3745,0.00022,24.92636]
[1778186494362,26.15,79937.21,8.6,0.37627,0.00022,24.96593]
[1778186494670,26.15,79937.21,8.6,0.37627,0.00022,24.96593]
[1778186494921,26.15,79937.19,8.6,0.37626,0.00022,24.96583]
[1778186495881,26.15,79937.19,8.6,0.37626,0.00022,24.96583]
[1778186499726,26.15,79941.14,8.6,0.37712,0.00022,24.98464]
[1778186499784,26.15,79941.14,8.6,0.37712,0.00022,24.98464]
[1778186500006,26.15,79945.46,8.6,0.37807,0.00022,25.00557]
[1778186500877,26.15,79945.46,8.6,0.37807,0.00022,25.00557]
[1778186506000,26.15,79946.49,8.6,0.37829,0.00022,25.01045]
[1778186509458,26.15,79946.24,8.6,0.37824,0.00022,25.00921]
[1778186515063,26.15,79943.15,8.6,0.37755,0.00022,24.99426]
[1778186520098,26.15,79942.93,8.6,0.3775,0.00022,24.9932]
[1778186521500,26.15,79942.93,8.6,0.3775,0.00022,24.9932]
[1778186521507,26.15,79942.93,8.6,0.3775,0.00022,24.9932]
[1778186522112,26.15,79937.6,8.6,0.37633,0.00022,24.96726]
[1778186523138,26.15,79937.6,8.6,0.37633,0.00022,24.96726]
[1778186523972,26.15,79935.42,8.6,0.37584,0.00022,24.9565]
[1778186528143,26.14,79931.23,8.6,0.37491,0.00022,24.93566]
[1778186532269,26.14,79930.65,8.6,0.37477,0.00022,24.93262]
[1778186537382,26.14,79930.28,8.6,0.37468,0.00022,24.93059]
[1778186538858,26.14,79930.19,8.6,0.37465,0.00022,24.93003]
[1778186539561,26.14,79930.19,8.6,0.37465,0.00022,24.93003]
[1778186542628,26.14,79929.16,8.6,0.37442,0.00022,24.92479]
[1778186545074,26.14,79927.25,8.6,0.374,0.00022,24.91526]
[1778186546454,26.14,79927.28,8.6,0.374,0.00022,24.91538]
[1778186550386,26.14,79925.78,8.6,0.37367,0.00022,24.90782]
[1778186552295,26.14,79921.04,8.6,0.3726,0.00022,24.88019]
[1778186555375,26.14,79921.23,8.6,0.37264,0.00022,24.88112]
[1778186556936,26.14,79918.18,8.6,0.37197,0.00022,24.86577]
[1778186558787,26.14,79918.65,8.6,0.37207,0.00022,24.86814]
[1778186559548,26.14,79918.65,8.6,0.37207,0.00022,24.86814]
[1778186564989,26.13,79921.32,8.6,0.37266,0.00022,24.88152]
[1778186566438,26.13,79921.77,8.6,0.37276,0.00022,24.88375]
[1778186566492,26.13,79921.77,8.6,0.37276,0.00022,24.88375]
[1778186567653,26.13,79921.7,8.6,0.37274,0.00022,24.88337]
[1778186568512,26.13,79921.7,8.6,0.37274,0.00022,24.88337]
[1778186569256,26.13,79925.39,8.6,0.37355,0.00022,24.90179]
[1778186575490,26.13,79926.14,8.6,0.37371,0.00022,24.9053]
[1778186580525,26.13,79926.23,8.6,0.37372,0.00022,24.90559]
[1778186585614,26.13,79926.06,8.6,0.37368,0.00022,24.90462]
[1778186592055,26.13,79924.74,8.6,0.37338,0.00022,24.89784]
[1778186593690,26.13,79924.21,8.6,0.37326,0.00022,24.89515]
[1778186597751,26.13,79919.84,8.6,0.37229,0.00022,24.87316]
[1778186599448,26.13,79919.69,8.6,0.37226,0.00022,24.87239]
[1778186600909,26.13,79919.48,8.6,0.37221,0.00022,24.87133]
[1778186601930,26.13,79918.67,8.6,0.37203,0.00022,24.86724]
[1778186602784,26.13,79918.03,8.6,0.37189,0.00022,24.864]
[1778186603625,26.13,79918.03,8.6,0.37189,0.00022,24.864]
[1778186608440,26.13,79919.11,8.6,0.37213,0.00022,24.8694]
[1778186610664,26.12,79919.97,8.6,0.37231,0.00022,24.8737]
[1778186610795,26.12,79918.81,8.6,0.37206,0.00022,24.86784]
[1778186611071,26.12,79918.81,8.6,0.37206,0.00022,24.86784]
[1778186611077,26.12,79918.81,8.6,0.37206,0.00022,24.86784]
[1778186611097,26.12,79918.81,8.6,0.37206,0.00022,24.86784]
[1778186611335,26.12,79918.81,8.6,0.37206,0.00022,24.86784]
[1778186611898,26.12,79918.03,8.6,0.37187,0.00022,24.85999]
[1778186612583,26.12,79918.03,8.6,0.37187,0.00022,24.85999]
[1778186611967,26.12,79906.11,8.6,0.36924,0.00022,24.79934]
[1778186613363,26.12,79906.11,8.6,0.36924,0.00022,24.79934]
[1778186615855,26.13,79903.75,8.6,0.36873,0.00022,24.78736]
[1778186621863,26.13,79903.36,8.6,0.36866,0.00022,24.78555]
[1778186625850,26.13,79902.12,8.6,0.36839,0.00022,24.77939]
[1778186627864,26.13,79902.01,8.6,0.36837,0.00022,24.77891]
[1778186632899,26.13,79903.31,8.6,0.36867,0.00022,24.78583]
[1778186637935,26.13,79902.64,8.6,0.36853,0.00022,24.78257]
[1778186643462,26.14,79902.16,8.6,0.36843,0.00022,24.78027]
[1778186644562,26.14,79906.11,8.6,0.3693,0.00022,24.80066]
[1778186649517,26.14,79913.7,8.6,0.37097,0.00022,24.83939]
[1778186651048,26.14,79915.67,8.6,0.37141,0.00022,24.84937]
[1778186651050,26.14,79915.67,8.6,0.37141,0.00022,24.84937]
[1778186651057,26.14,79915.67,8.6,0.37141,0.00022,24.84937]
[1778186651193,26.14,79915.67,8.6,0.37141,0.00022,24.84937]
[1778186652036,26.14,79925.12,8.6,0.37349,0.00022,24.8968]
[1778186652963,26.14,79925.12,8.6,0.37349,0.00022,24.8968]
[1778186658079,26.13,79924.75,8.6,0.37339,0.00022,24.89472]
[1778186663114,26.13,79927.91,8.6,0.37408,0.00022,24.91027]
[1778186668149,26.13,79926.85,8.6,0.37384,0.00022,24.9048]
[1778186668828,26.13,79926.85,8.6,0.37384,0.00022,24.9048]
[1778186669387,26.13,79926.85,8.6,0.37384,0.00022,24.9048]
[1778186669710,26.13,79926.85,8.6,0.37384,0.00022,24.9048]
[1778186670509,26.13,79926.39,8.6,0.37373,0.00022,24.90244]
[1778186671522,26.13,79929.2,8.6,0.37435,0.00022,24.91636]
[1778186671813,26.13,79932.61,8.6,0.37508,0.00022,24.92929]
[1778186676998,26.13,79932.51,8.6,0.37505,0.00022,24.92859]
[1778186677036,26.13,79932.51,8.6,0.37505,0.00022,24.92859]
[1778186677170,26.13,79932.51,8.6,0.37505,0.00022,24.92859]
[1778186677303,26.13,79932.51,8.6,0.37505,0.00022,24.92859]
[1778186677361,26.13,79932.51,8.6,0.37505,0.00022,24.92859]
[1778186677564,26.13,79932.51,8.6,0.37505,0.00022,24.92859]
[1778186677614,26.13,79945.2,8.6,0.37785,0.00022,24.99051]
[1778186677823,26.13,79945.2,8.6,0.37785,0.00022,24.99051]
[1778186677846,26.13,79945.2,8.6,0.37785,0.00022,24.99051]
[1778186677977,26.13,79945.2,8.6,0.37785,0.00022,24.99051]
[1778186678001,26.13,79945.2,8.6,0.37785,0.00022,24.99051]
[1778186678676,26.13,79958.72,8.6,0.38084,0.00022,25.05516]
[1778186679081,26.13,79958.72,8.6,0.38084,0.00022,25.05516]
[1778186680697,26.12,79959.88,8.6,0.3811,0.00022,25.06054]
[1778186682067,26.12,79961.86,8.6,0.38153,0.00022,25.06977]
[1778186682110,26.12,79961.86,8.6,0.38153,0.00022,25.06977]
[1778186683349,26.12,79962.24,8.6,0.38161,0.00022,25.07143]
[1778186689484,26.11,79963.09,8.6,0.38176,0.00022,25.07466]
[1778186689515,26.11,79963.09,8.6,0.38176,0.00022,25.07466]
[1778186695340,26.1,79965.03,8.6,0.38214,0.00022,25.08285]
[1778186700375,26.09,79965.67,8.6,0.38224,0.00022,25.08504]
[1778186705414,26.09,79968.86,8.6,0.38292,0.00022,25.09931]
[1778186710449,26.08,79964.21,8.6,0.38185,0.00022,25.07681]
[1778186716491,26.07,79965.26,8.6,0.38204,0.00022,25.08098]
[1778186722533,26.06,79965.12,8.6,0.38197,0.00022,25.0795]
[1778186727794,26.06,79964.11,8.6,0.38171,0.00022,25.07406]
[1778186733039,26.05,79963.84,8.6,0.3816,0.00022,25.06823]
[1778186739312,26.04,79964.47,8.6,0.3817,0.00022,25.07037]
[1778186739599,26.04,79964.47,8.6,0.3817,0.00022,25.07037]
[1778186743511,26.03,79954.48,8.6,0.37945,0.00022,25.02231]
[1778186743752,26.03,79954.48,8.6,0.37945,0.00022,25.02231]
[1778186743941,26.03,79951.96,8.6,0.37888,0.00022,25.01008]
[1778186744113,26.03,79951.96,8.6,0.37888,0.00022,25.01008]
[1778186744155,26.03,79951.96,8.6,0.37888,0.00022,25.01008]
[1778186746824,26.03,79949.74,8.6,0.37838,0.00022,24.99907]
[1778186746879,26.03,79949.74,8.6,0.37838,0.00022,24.99907]
[1778186748063,26.03,79949.99,8.6,0.37843,0.00022,25.00019]
[1778186755217,26.02,79948.99,8.6,0.37817,0.00022,24.99475]
[1778186759510,26.02,79945.58,8.6,0.3774,0.00022,24.97789]
[1778186764832,26.02,79942.83,8.6,0.37678,0.00022,24.96412]
[1778186770303,26.01,79937.77,8.6,0.37564,0.00022,24.93904]
[1778186772188,26.01,79935.75,8.6,0.37519,0.00022,24.929]
[1778186778458,26.01,79934.31,8.6,0.37487,0.00022,24.92172]
[1778186778676,26.01,79934.31,8.6,0.37487,0.00022,24.92172]
[1778186779493,26.01,79934.86,8.6,0.37498,0.00022,24.9244]
[1778186785684,26.01,79943.44,8.6,0.37688,0.00022,24.96646]
[1778186790781,26.01,79946.57,8.6,0.37756,0.00022,24.9815]
[1778186796626,26.01,79948.76,8.6,0.37802,0.00022,24.98803]
[1778186796631,26.01,79948.76,8.6,0.37802,0.00022,24.98803]
[1778186796704,26.0,79948.1,8.6,0.37787,0.00022,24.98468]
[1778186798788,26.0,79952.6,8.6,0.37887,0.00022,25.00647]
[1778186798825,26.0,79952.6,8.6,0.37887,0.00022,25.00647]
[1778186803099,26.0,79964.33,8.6,0.38147,0.00022,25.06241]
[1778186809141,26.0,79962.17,8.6,0.38098,0.00022,25.05196]
[1778186811915,26.0,79961.38,8.6,0.3808,0.00022,25.04813]
[1778186812162,26.0,79960.62,8.6,0.38063,0.00022,25.04448]
[1778186816035,26.0,79959.43,8.6,0.38035,0.00022,25.03852]
[1778186821225,25.99,79958.63,8.6,0.38015,0.00022,25.03416]
[1778186822213,25.99,79958.63,8.6,0.38015,0.00022,25.03416]
[1778186824274,25.99,79958.67,8.6,0.38015,0.00022,25.03417]
[1778186824374,25.99,79958.76,8.6,0.38016,0.00022,25.03451]
[1778186830288,25.99,79955.39,8.6,0.3794,0.00022,25.01815]
[1778186836330,25.98,79958.49,8.6,0.38008,0.00022,25.03283]
[1778186841365,25.98,79959.92,8.6,0.38039,0.00022,25.03943]
[1778186846400,25.98,79960.82,8.6,0.38058,0.00022,25.04349]
[1778186851435,25.98,79960.94,8.6,0.38058,0.00022,25.03995]
[1778186856470,25.97,79960.88,8.6,0.38055,0.00022,25.03942]
[1778186861505,25.97,79963.49,8.6,0.38112,0.00022,25.05161]
[1778186866540,25.97,79961.49,8.6,0.38066,0.00022,25.04183]
[1778186872582,25.97,79960.72,8.6,0.38048,0.00022,25.03787]
[1778186877617,25.96,79962.34,8.6,0.38082,0.00022,25.04532]
[1778186882652,25.96,79969.6,8.6,0.38243,0.00022,25.07942]
[1778186886438,25.96,79970.31,8.6,0.38258,0.00022,25.08255]
[1778186890480,25.95,79972.02,8.6,0.38295,0.00022,25.09028]
[1778186895744,25.95,79976.6,8.6,0.38397,0.00022,25.11161]
[1778186895966,25.95,79976.6,8.6,0.38397,0.00022,25.11161]
[1778186901787,25.95,79976.77,8.6,0.384,0.00022,25.11234]
[1778186906821,25.95,79977.1,8.6,0.38407,0.00022,25.11379]
[1778186911856,25.95,79978.81,8.6,0.38443,0.00022,25.11778]
[1778186914244,25.95,79979.98,8.6,0.38469,0.00022,25.12314]
[1778186919912,25.95,79980.33,8.6,0.38476,0.00022,25.12458]
[1778186924007,25.95,79980.42,8.6,0.38477,0.00022,25.12487]
[1778186929982,25.94,79975.59,8.6,0.38369,0.00022,25.1023]
[1778186935017,25.94,79975.43,8.6,0.38364,0.00022,25.10144]
[1778186942020,25.94,79975.42,8.6,0.38363,0.00022,25.10125]
[1778186947101,25.94,79974.28,8.6,0.38337,0.00022,25.09568]
[1778186952305,25.94,79974.38,8.6,0.38338,0.00022,25.09597]
[1778186952307,25.94,79974.38,8.6,0.38338,0.00022,25.09597]
[1778186959185,25.93,79974.57,8.6,0.3834,0.00022,25.09638]
[1778186960457,25.93,79974.57,8.6,0.3834,0.00022,25.09638]
[1778186962052,25.93,79981.9,8.6,0.38504,0.00022,25.13036]
[1778186962207,25.93,79988.77,8.6,0.38657,0.00022,25.16185]
[1778186967242,25.93,79990.46,8.6,0.38694,0.00022,25.16925]
[1778186972277,25.92,79988.18,8.6,0.38639,0.00022,25.15469]
[1778186977313,25.92,79990.13,8.6,0.38682,0.00022,25.16336]
[1778186982349,25.92,79993.42,8.6,0.38754,0.00022,25.17806]
[1778186987384,25.91,79995.61,8.6,0.38802,0.00022,25.18769]
[1778186992419,25.91,79995.26,8.6,0.38792,0.00022,25.18582]
[1778186997461,25.91,79995.91,8.6,0.38806,0.00022,25.18865]
[1778187000200,25.91,79996.11,8.6,0.38809,0.00022,25.18927]
[1778187000220,25.91,79996.11,8.6,0.38809,0.00022,25.18927]
[1778187000355,25.91,79996.11,8.6,0.38809,0.00022,25.18927]
[1778187000389,25.91,79996.11,8.6,0.38809,0.00022,25.18927]
[1778187001451,25.9,80000.01,8.6,0.38897,0.00023,25.20679]
[1778187001531,25.9,80000.01,8.6,0.38897,0.00023,25.20679]
[1778187003932,25.9,80006.43,8.6,0.39041,0.00023,25.23531]
[1778187005759,25.9,80006.16,8.6,0.39034,0.00023,25.23397]
[1778187011552,25.9,80006.01,8.6,0.39028,0.00023,25.23282]
[1778187014763,25.89,80006.2,8.6,0.39032,0.00023,25.2336]
[1778187021622,25.89,80006.56,8.6,0.39037,0.00023,25.23463]
[1778187027770,25.89,80008.18,8.6,0.39072,0.00023,25.24164]
[1778187027847,25.89,80008.18,8.6,0.39072,0.00023,25.24164]
[1778187027869,25.89,80008.18,8.6,0.39072,0.00023,25.24164]
[1778187027936,25.89,80008.18,8.6,0.39072,0.00023,25.24164]
[1778187028905,25.88,79999.39,8.6,0.38873,0.00023,25.20216]
[1778187029420,25.88,79999.39,8.6,0.38873,0.00023,25.20216]
[1778187030280,25.88,79997.32,8.6,0.38826,0.00023,25.19283]
[1778187030870,25.88,79997.32,8.6,0.38826,0.00023,25.19283]
[1778187034494,25.89,79996.75,8.6,0.38813,0.00023,25.18663]
[1778187035092,25.89,79996.75,8.6,0.38813,0.00023,25.18663]
[1778187040363,25.89,79997.11,8.6,0.38823,0.00023,25.18863]
[1778187049819,25.9,79997.61,8.6,0.38839,0.00023,25.19177]
[1778187054854,25.91,79997.73,8.6,0.38844,0.00023,25.19271]
[1778187057398,25.91,79997.8,8.6,0.38846,0.00023,25.19311]
[1778187057875,25.91,79997.73,8.6,0.38846,0.00023,25.19297]
[1778187059063,25.91,79997.73,8.6,0.38846,0.00023,25.19297]
[1778187064925,25.92,79994.24,8.6,0.38771,0.00022,25.17792]
[1778187068027,25.92,79994.54,8.6,0.38779,0.00022,25.1795]
[1778187068081,25.92,79995.45,8.6,0.388,0.00022,25.18372]
[1778187074995,25.93,79994.67,8.6,0.38785,0.00022,25.18079]
[1778187080030,25.93,79994.59,8.6,0.38786,0.00022,25.18084]
[1778187085065,25.94,79994.93,8.6,0.38796,0.00022,25.18279]
[1778187090100,25.94,79994.94,8.6,0.38798,0.00022,25.18323]
[1778187099962,25.95,79994.97,8.6,0.38798,0.00022,25.17975]
[1778187100170,25.95,79993.49,8.6,0.38768,0.00022,25.17361]
[1778187100203,25.95,79993.49,8.6,0.38768,0.00022,25.17361]
[1778187100244,25.95,79993.49,8.6,0.38768,0.00022,25.17361]
[1778187100488,25.95,79993.49,8.6,0.38768,0.00022,25.17361]
[1778187100972,25.95,79993.49,8.6,0.38768,0.00022,25.17361]
[1778187101177,25.95,79986.64,8.6,0.38614,0.00022,25.14242]
[1778187102061,25.95,79986.64,8.6,0.38614,0.00022,25.14242]
[1778187102184,25.95,79986.64,8.6,0.38614,0.00022,25.14242]
[1778187102256,25.95,79985.68,8.6,0.38593,0.00022,25.13802]
[1778187103218,25.95,79983.07,8.6,0.38534,0.00022,25.12602]
[1778187104060,25.95,79983.07,8.6,0.38534,0.00022,25.12602]
[1778187110870,25.95,79980.9,8.6,0.38484,0.00022,25.11576]
[1778187116285,25.95,79983.51,8.6,0.38543,0.00022,25.12788]
[1778187121320,25.95,79982.04,8.6,0.38512,0.00022,25.12134]
[1778187126355,25.96,79981.95,8.6,0.38511,0.00022,25.12117]
[1778187131390,25.96,79982.22,8.6,0.38518,0.00022,25.12265]
[1778187136425,25.96,79982.42,8.6,0.38524,0.00022,25.12378]
[1778187141584,25.96,79982.14,8.6,0.38518,0.00022,25.12262]
[1778187147502,25.97,79977.86,8.6,0.38424,0.00022,25.10319]
[1778187151598,25.97,79978.25,8.6,0.38434,0.00022,25.10514]
[1778187155211,25.97,79977.24,8.6,0.3841,0.00022,25.09673]
[1778187155458,25.97,79977.22,8.6,0.3841,0.00022,25.09674]
[1778187157572,25.97,79973.91,8.6,0.38336,0.00022,25.08129]
[1778187158100,25.97,79973.91,8.6,0.38336,0.00022,25.08129]
[1778187159849,25.97,79972.46,8.6,0.38303,0.00022,25.07448]
[1778187162972,25.97,79966.58,8.6,0.38171,0.00022,25.04668]
[1778187163009,25.97,79966.58,8.6,0.38171,0.00022,25.04668]
[1778187163152,25.97,79966.58,8.6,0.38171,0.00022,25.04668]
[1778187163166,25.97,79966.25,8.6,0.38163,0.00022,25.04496]
[1778187164016,25.97,79966.25,8.6,0.38163,0.00022,25.04496]
[1778187164092,25.97,79966.25,8.6,0.38163,0.00022,25.04496]
[1778187164116,25.97,79958.44,8.6,0.37988,0.00022,25.00762]
[1778187164352,25.97,79958.44,8.6,0.37988,0.00022,25.00762]
[1778187164539,25.97,79958.44,8.6,0.37988,0.00022,25.00762]
[1778187164570,25.97,79958.44,8.6,0.37988,0.00022,25.00762]
[1778187164613,25.97,79958.44,8.6,0.37988,0.00022,25.00762]
[1778187164840,25.97,79957.08,8.6,0.37958,0.00022,25.00109]
[1778187165492,25.97,79957.08,8.6,0.37958,0.00022,25.00109]
[1778187167094,25.96,79957.3,8.6,0.37962,0.00022,25.00204]
[1778187167226,25.96,79957.3,8.6,0.37962,0.00022,25.00204]
[1778187167903,25.96,79957.64,8.6,0.37969,0.00022,25.00344]
[1778187169630,25.96,79957.73,8.6,0.3797,0.00022,25.00365]
[1778187172425,25.96,79961.01,8.6,0.38042,0.00022,25.01915]
[1778187173023,25.96,79961.01,8.6,0.38042,0.00022,25.01915]
[1778187179639,25.95,79963.89,8.6,0.38103,0.00022,25.0323]
[1778187179732,25.95,79964.31,8.6,0.38111,0.00022,25.03395]
[1778187184766,25.95,79971.12,8.6,0.38262,0.00022,25.06595]
[1778187189801,25.94,79971.54,8.6,0.3827,0.00022,25.06771]
[1778187192849,25.94,79970.74,8.6,0.38252,0.00022,25.06386]
[1778187195096,25.94,79970.19,8.6,0.38239,0.00022,25.06119]
[1778187200878,25.94,79972.24,8.6,0.38284,0.00022,25.07057]
[1778187202095,25.94,79972.24,8.6,0.38284,0.00022,25.07057]
[1778187202869,25.94,79972.17,8.6,0.38282,0.00022,25.07016]
[1778187203626,25.94,79972.15,8.6,0.38282,0.00022,25.07011]
[1778187203658,25.94,79972.15,8.6,0.38282,0.00022,25.07011]
[1778187206024,25.94,79971.65,8.6,0.38271,0.00022,25.0678]
[1778187206075,25.94,79971.65,8.6,0.38271,0.00022,25.0678]
[1778187206151,25.94,79971.65,8.6,0.38271,0.00022,25.0678]
[1778187207928,25.94,79963.92,8.6,0.38098,0.00022,25.03125]
[1778187210849,25.94,79961.8,8.6,0.3805,0.00022,25.02111]
[1778187210949,25.94,79959.12,8.6,0.3799,0.00022,25.00827]
[1778187212898,25.94,79953.02,8.6,0.37852,0.00022,24.97496]
[1778187215801,25.94,79952.09,8.6,0.37831,0.00022,24.97027]
[1778187217822,25.94,79951.39,8.6,0.37814,0.00022,24.96672]
[1778187223034,25.93,79953.43,8.6,0.37859,0.00022,24.97635]
[1778187228069,25.93,79953.32,8.6,0.37855,0.00022,24.97561]
[1778187233105,25.93,79954.51,8.6,0.37881,0.00022,24.98119]
[1778187238161,25.93,79953.79,8.6,0.37864,0.00022,24.97755]
[1778187238182,25.93,79953.79,8.6,0.37864,0.00022,24.97755]
[1778187238641,25.93,79953.42,8.6,0.37856,0.00022,24.97572]
[1778187238700,25.93,79953.42,8.6,0.37856,0.00022,24.97572]
[1778187239267,25.93,79944.38,8.6,0.37654,0.00022,24.93154]
[1778187239635,25.93,79944.38,8.6,0.37654,0.00022,24.93154]
[1778187239671,25.93,79944.38,8.6,0.37654,0.00022,24.93154]
[1778187245192,25.93,79946.04,8.6,0.3769,0.00022,24.93964]
[1778187250227,25.93,79946.71,8.6,0.37705,0.00022,24.9429]
[1778187256269,25.93,79946.35,8.6,0.37697,0.00022,24.94109]
[1778187256702,25.93,79946.35,8.6,0.37697,0.00022,24.94109]
[1778187262311,25.93,79945.8,8.6,0.37685,0.00022,24.9384]
[1778187267347,25.93,79945.77,8.6,0.37684,0.00022,24.93825]
[1778187273389,25.93,79945.71,8.6,0.37681,0.00022,24.93409]
[1778187278425,25.93,79944.13,8.6,0.37646,0.00022,24.92637]
[1778187283460,25.93,79944.86,8.6,0.37663,0.00022,24.93002]
[1778187288495,25.93,79944.57,8.6,0.37656,0.00022,24.92867]
[1778187293530,25.93,79943.5,8.6,0.37633,0.00022,24.92351]
[1778187295865,25.93,79942.96,8.6,0.37621,0.00022,24.92087]
[1778187296761,25.93,79939.59,8.6,0.37546,0.00022,24.90424]
[1778187298118,25.93,79938.88,8.6,0.3753,0.00022,24.90075]
[1778187301386,25.93,79938.95,8.6,0.37533,0.00022,24.90121]
[1778187304446,25.93,79932.81,8.6,0.37397,0.00022,24.87078]
[1778187307520,25.93,79932.89,8.6,0.37399,0.00022,24.87134]
[1778187312664,25.94,79932.13,8.6,0.37384,0.00022,24.86783]
[1778187317699,25.94,79932.39,8.6,0.37391,0.00022,24.86937]
[1778187322734,25.94,79931.28,8.6,0.37367,0.00022,24.86403]
[1778187327769,25.94,79928.71,8.6,0.37311,0.00022,24.85134]
[1778187333811,25.95,79927.64,8.6,0.37287,0.00022,24.84235]
[1778187338846,25.95,79928.17,8.6,0.373,0.00022,24.84527]
[1778187343881,25.95,79927.72,8.6,0.37291,0.00022,24.84323]
[1778187347734,25.95,79927.7,8.6,0.37291,0.00022,24.84325]
[1778187353952,25.95,79927.87,8.6,0.37296,0.00022,24.84439]
[1778187358987,25.96,79927.67,8.6,0.37292,0.00022,24.84357]
[1778187364022,25.96,79927.84,8.6,0.37297,0.00022,24.84463]
[1778187372078,25.96,79927.59,8.6,0.37293,0.00022,24.84368]
[1778187380135,25.96,79927.62,8.6,0.37295,0.00022,24.84414]
[1778187381821,25.96,79927.33,8.6,0.37289,0.00022,24.84272]
[1778187381895,25.96,79927.33,8.6,0.37289,0.00022,24.84272]
[1778187381950,25.96,79927.33,8.6,0.37289,0.00022,24.84272]
[1778187382063,25.96,79927.33,8.6,0.37289,0.00022,24.84272]
[1778187382236,25.96,79927.33,8.6,0.37289,0.00022,24.84272]
[1778187382416,25.96,79916.27,8.6,0.37044,0.00022,24.78662]
[1778187382641,25.96,79916.27,8.6,0.37044,0.00022,24.78662]
[1778187383459,25.96,79916.27,8.6,0.37044,0.00022,24.78662]
[1778187383460,25.96,79909.24,8.6,0.36888,0.00022,24.75051]
[1778187383517,25.96,79909.24,8.6,0.36888,0.00022,24.75051]
[1778187383561,25.96,79909.24,8.6,0.36888,0.00022,24.75051]
[1778187389198,25.97,79906.46,8.6,0.3683,0.00022,24.7367]
[1778187390365,25.97,79906.46,8.6,0.3683,0.00022,24.7367]
[1778187391405,25.97,79906.14,8.6,0.36823,0.00022,24.73514]
[1778187392137,25.97,79902.1,8.6,0.36732,0.00022,24.71028]
[1778187392562,25.97,79899.9,8.6,0.36684,0.00022,24.69888]
[1778187395866,25.98,79898.68,8.6,0.36659,0.00022,24.69286]
[1778187395905,25.98,79898.68,8.6,0.36659,0.00022,24.69286]
[1778187396277,25.98,79898.68,8.6,0.36659,0.00022,24.69286]
[1778187398274,25.98,79895.06,8.6,0.3658,0.00022,24.67406]
[1778187398375,25.98,79895.06,8.6,0.3658,0.00022,24.67406]
[1778187398962,25.98,79895.06,8.6,0.36581,0.00022,24.6742]
[1778187405309,25.99,79895.06,8.6,0.36585,0.00022,24.67513]
[1778187410344,25.99,79895.62,8.6,0.366,0.00022,24.6787]
[1778187413273,25.99,79896.6,8.6,0.36622,0.00022,24.68398]
[1778187414601,26.0,79898.83,8.6,0.36673,0.00022,24.69602]
[1778187422429,26.0,79899.82,8.6,0.36698,0.00022,24.702]
[1778187424573,26.0,79899.76,8.6,0.36698,0.00022,24.70186]
[1778187424809,26.0,79899.76,8.6,0.36698,0.00022,24.70186]
[1778187430147,26.01,79897.85,8.6,0.36658,0.00022,24.69233]
[1778187430284,26.01,79897.85,8.6,0.36658,0.00022,24.69233]
[1778187435520,26.01,79896.4,8.6,0.36628,0.00022,24.68533]
[1778187437082,26.01,79896.4,8.6,0.36628,0.00022,24.68533]
[1778187439070,26.02,79897.36,8.6,0.36651,0.00022,24.69068]
[1778187444583,26.02,79898.55,8.6,0.3668,0.00022,24.69748]
[1778187449618,26.02,79895.98,8.6,0.36625,0.00022,24.68446]
[1778187455487,26.03,79896.68,8.6,0.3664,0.00022,24.68461]
[1778187459178,26.03,79889.42,8.6,0.36483,0.00022,24.64688]
[1778187463724,26.04,79887.66,8.6,0.36446,0.00022,24.63806]
[1778187463743,26.04,79887.66,8.6,0.36446,0.00022,24.63806]
[1778187464836,26.04,79887.44,8.6,0.36442,0.00022,24.63702]
[1778187465038,26.04,79887.44,8.6,0.36442,0.00022,24.63702]
[1778187471772,26.05,79884.99,8.6,0.36393,0.00022,24.62509]
[1778187476807,26.05,79885.95,8.6,0.36417,0.00022,24.63088]
[1778187480480,26.05,79886.65,8.6,0.36433,0.00022,24.63486]
[1778187486563,26.06,79889.75,8.6,0.36505,0.00022,24.65203]
[1778187495940,26.07,79883.43,8.6,0.36372,0.00022,24.61991]
[1778187500975,26.08,79889.73,8.6,0.36513,0.00022,24.65396]
[1778187507017,26.08,79889.7,8.6,0.36516,0.00022,24.6545]
[1778187513059,26.09,79889.85,8.6,0.3652,0.00022,24.65208]
[1778187515612,26.09,79889.67,8.6,0.36517,0.00022,24.65136]
[1778187516556,26.09,79889.67,8.6,0.36518,0.00022,24.65148]
[1778187522122,26.1,79881.55,8.6,0.36343,0.00022,24.6092]
[1778187526134,26.1,79880.66,8.6,0.36326,0.00022,24.60491]
[1778187526422,26.1,79880.66,8.6,0.36326,0.00022,24.60491]
[1778187526460,26.1,79880.66,8.6,0.36326,0.00022,24.60491]
[1778187526553,26.1,79880.66,8.6,0.36326,0.00022,24.60491]
[1778187526646,26.1,79880.66,8.6,0.36326,0.00022,24.60491]
[1778187526762,26.11,79879.97,8.6,0.36312,0.00022,24.60153]
[1778187526795,26.11,79879.97,8.6,0.36312,0.00022,24.60153]
[1778187527157,26.11,79869.69,8.6,0.36087,0.00022,24.54624]
[1778187528392,26.11,79869.69,8.6,0.36087,0.00022,24.54624]
[1778187528408,26.11,79864.36,8.6,0.35972,0.00022,24.51764]
[1778187530373,26.11,79863.55,8.6,0.35954,0.00022,24.51322]
[1778187530772,26.11,79863.51,8.6,0.35954,0.00022,24.51323]
[1778187530810,26.11,79863.51,8.6,0.35954,0.00022,24.51323]
[1778187531104,26.11,79863.51,8.6,0.35954,0.00022,24.51323]
[1778187531107,26.11,79863.51,8.6,0.35954,0.00022,24.51323]
[1778187534965,26.11,79855.84,8.6,0.35787,0.00022,24.47124]
[1778187540699,26.11,79855.94,8.6,0.3579,0.00022,24.47196]
[1778187543920,26.11,79856.41,8.6,0.358,0.00022,24.47461]
[1778187549323,26.11,79860.82,8.6,0.35897,0.00022,24.49883]
[1778187551794,26.11,79862.4,8.6,0.35931,0.00022,24.50745]
[1778187552344,26.11,79865.62,8.6,0.36001,0.00022,24.525]
[1778187558386,26.12,79866.37,8.6,0.36023,0.00022,24.53029]
[1778187560277,26.12,79866.37,8.6,0.36023,0.00022,24.53029]
[1778187565876,26.13,79865.06,8.6,0.35999,0.00022,24.52418]
[1778187566822,26.13,79869.45,8.6,0.36096,0.00022,24.54833]
[1778187568551,26.13,79871.12,8.6,0.36133,0.00022,24.5575]
[1778187572433,26.14,79874.71,8.6,0.36212,0.00022,24.57347]
[1778187577349,26.14,79875.19,8.6,0.36224,0.00022,24.57644]
[1778187577598,26.14,79875.19,8.6,0.36224,0.00022,24.57644]
[1778187584319,26.15,79873.26,8.6,0.36186,0.00022,24.56704]
[1778187586591,26.15,79873.26,8.6,0.36188,0.00022,24.56733]
[1778187587650,26.16,79873.26,8.6,0.36189,0.00022,24.56776]
[1778187590886,26.16,79872.46,8.6,0.36175,0.00022,24.56406]
[1778187595071,26.16,79873.16,8.6,0.36192,0.00022,24.56841]
[1778187595484,26.16,79873.16,8.6,0.36192,0.00022,24.56841]
[1778187596082,26.17,79875.36,8.6,0.36241,0.00022,24.58034]
[1778187601073,26.17,79876.46,8.6,0.36268,0.00022,24.5869]
[1778187601076,26.17,79876.46,8.6,0.36268,0.00022,24.5869]
[1778187601112,26.17,79876.46,8.6,0.36268,0.00022,24.5869]
[1778187601190,26.17,79876.46,8.6,0.36268,0.00022,24.5869]
[1778187601315,26.17,79876.46,8.6,0.36268,0.00022,24.5869]
[1778187601692,26.17,79895.61,8.6,0.36688,0.00022,24.688]
[1778187602835,26.17,79896.27,8.6,0.36703,0.00022,24.69149]
[1778187603748,26.17,79895.32,8.6,0.36682,0.00022,24.68661]
[1778187604893,26.17,79895.13,8.6,0.36678,0.00022,24.68569]
[1778187604960,26.17,79895.13,8.6,0.36678,0.00022,24.68569]
[1778187605158,26.17,79895.13,8.6,0.36678,0.00022,24.68569]
[1778187605159,26.17,79895.13,8.6,0.36678,0.00022,24.68569]
[1778187612435,26.18,79894.81,8.6,0.36673,0.00022,24.68446]
[1778187618812,26.18,79892.78,8.6,0.36632,0.00022,24.67462]
[1778187624304,26.19,79894.04,8.6,0.36661,0.00022,24.68156]
[1778187630896,26.19,79890.49,8.6,0.36587,0.00022,24.66388]
[1778187635931,26.2,79886.48,8.6,0.365,0.00022,24.6395]
[1778187637006,26.2,79886.48,8.6,0.365,0.00022,24.6395]
[1778187637027,26.2,79886.48,8.6,0.365,0.00022,24.6395]
[1778187640806,26.2,79884.81,8.6,0.36466,0.00022,24.63125]
[1778187646001,26.21,79884.4,8.6,0.36461,0.00022,24.62995]
[1778187647178,26.21,79884.4,8.6,0.36461,0.00022,24.62995]
[1778187654057,26.22,79883.3,8.6,0.36442,0.00022,24.62533]
[1778187660099,26.23,79882.71,8.6,0.36433,0.00022,24.62311]
[1778187663666,26.23,79883.01,8.6,0.36441,0.00022,24.62499]
[1778187667717,26.24,79883.64,8.6,0.36457,0.00022,24.6289]
[1778187673190,26.24,79883.87,8.6,0.36467,0.00022,24.63112]
[1778187678225,26.25,79884.19,8.6,0.36477,0.00022,24.63354]
[1778187684267,26.26,79888.97,8.6,0.36585,0.00022,24.65936]
[1778187686162,26.26,79888.97,8.6,0.36585,0.00022,24.65936]
[1778187690713,26.26,79888.93,8.6,0.36587,0.00022,24.65979]
[1778187696351,26.27,79888.89,8.6,0.36588,0.00022,24.65658]
[1778187701875,26.27,79889.09,8.6,0.36594,0.00022,24.65789]
[1778187709442,26.29,79889.21,8.6,0.36603,0.00022,24.65998]
[1778187714477,26.29,79891.31,8.6,0.36652,0.00022,24.67157]
[1778187722534,26.3,79891.2,8.6,0.36654,0.00022,24.67202]
[1778187724494,26.3,79891.2,8.6,0.36654,0.00022,24.67202]
[1778187724857,26.3,79891.2,8.6,0.36654,0.00022,24.67202]
[1778187728644,26.3,79891.2,8.6,0.36656,0.00022,24.6724]
[1778187731611,26.31,79886.01,8.6,0.36546,0.00022,24.64618]
[1778187731699,26.31,79886.01,8.6,0.36546,0.00022,24.64618]
[1778187731714,26.31,79886.01,8.6,0.36546,0.00022,24.64618]
[1778187731717,26.31,79886.01,8.6,0.36546,0.00022,24.64618]
[1778187731790,26.31,79886.01,8.6,0.36546,0.00022,24.64618]
[1778187731905,26.31,79885.06,8.6,0.36526,0.00022,24.64136]
[1778187731959,26.31,79885.06,8.6,0.36526,0.00022,24.64136]
[1778187732115,26.31,79885.06,8.6,0.36526,0.00022,24.64136]
[1778187732142,26.31,79885.06,8.6,0.36526,0.00022,24.64136]
[1778187732164,26.31,79885.06,8.6,0.36526,0.00022,24.64136]
[1778187732237,26.31,79885.06,8.6,0.36526,0.00022,24.64136]
[1778187732267,26.31,79885.06,8.6,0.36526,0.00022,24.64136]
[1778187732279,26.31,79885.06,8.6,0.36526,0.00022,24.64136]
[1778187732522,26.31,79885.06,8.6,0.36526,0.00022,24.64136]
[1778187732531,26.31,79885.06,8.6,0.36526,0.00022,24.64136]
[1778187732795,26.31,79885.06,8.6,0.36526,0.00022,24.64136]
[1778187732884,26.31,79837.33,8.6,0.3549,0.00022,24.38356]
[1778187732995,26.31,79837.33,8.6,0.3549,0.00022,24.38356]
[1778187733037,26.31,79837.33,8.6,0.3549,0.00022,24.38356]
[1778187733109,26.31,79837.33,8.6,0.3549,0.00022,24.38356]
[1778187733315,26.31,79837.33,8.6,0.3549,0.00022,24.38356]
[1778187733654,26.31,79837.33,8.6,0.3549,0.00022,24.38356]
[1778187733832,26.31,79837.33,8.6,0.3549,0.00022,24.38356]
[1778187733860,26.31,79837.33,8.6,0.3549,0.00022,24.38356]
[1778187733875,26.31,79837.33,8.6,0.3549,0.00022,24.38356]
[1778187733779,26.31,79809.33,8.6,0.34887,0.00021,24.22492]
[1778187734710,26.31,79809.33,8.6,0.34887,0.00021,24.22492]
[1778187734811,26.33,79819.02,8.6,0.35104,0.00022,24.28262]
[1778187737642,26.33,79825.98,8.6,0.35255,0.00022,24.32239]
[1778187739130,26.33,79824.56,8.6,0.35225,0.00022,24.31447]
[1778187739189,26.33,79824.56,8.6,0.35225,0.00022,24.31447]
[1778187740262,26.33,79825.43,8.6,0.35244,0.00022,24.31948]
[1778187740399,26.33,79825.43,8.6,0.35244,0.00022,24.31948]
[1778187740589,26.33,79825.43,8.6,0.35244,0.00022,24.31948]
[1778187740606,26.33,79825.43,8.6,0.35244,0.00022,24.31948]
[1778187740857,26.33,79825.43,8.6,0.35244,0.00022,24.31948]
[1778187740871,26.33,79825.43,8.6,0.35244,0.00022,24.31948]
[1778187740888,26.33,79832.69,8.6,0.35401,0.00022,24.36038]
[1778187741729,26.33,79845.08,8.6,0.3567,0.00022,24.42953]
[1778187747343,26.34,79844.97,8.6,0.35673,0.00022,24.43015]
[1778187748851,26.35,79844.72,8.6,0.3567,0.00022,24.42938]
[1778187749458,26.35,79839.13,8.6,0.3555,0.00022,24.3988]
[1778187749728,26.35,79836.48,8.6,0.35494,0.00022,24.38423]
[1778187754914,26.35,79836.2,8.6,0.35487,0.00022,24.37915]
[1778187757399,26.36,79836.12,8.6,0.35486,0.00022,24.3789]
[1778187760139,26.36,79836.08,8.6,0.35486,0.00022,24.37885]
[1778187760621,26.36,79836.08,8.6,0.35486,0.00022,24.37885]
[1778187760675,26.36,79836.08,8.6,0.35486,0.00022,24.37885]
[1778187760841,26.36,79836.08,8.6,0.35486,0.00022,24.37885]
[1778187760805,26.36,79830.72,8.6,0.35372,0.00022,24.34914]
[1778187761812,26.36,79828.26,8.6,0.35319,0.00022,24.33542]
[1778187763530,26.36,79828.26,8.6,0.35319,0.00022,24.3355]
[1778187763826,26.36,79827.53,8.6,0.35304,0.00022,24.33148]
[1778187769900,26.36,79827.64,8.6,0.35308,0.00022,24.33254]
[1778187771765,26.37,79828.17,8.6,0.35321,0.00022,24.33583]
[1778187771882,26.37,79827.83,8.6,0.35314,0.00022,24.33401]
[1778187772471,26.37,79827.83,8.6,0.35314,0.00022,24.33401]
[1778187772475,26.37,79827.83,8.6,0.35314,0.00022,24.33401]
[1778187772889,26.37,79828.57,8.6,0.3533,0.00022,24.33819]
[1778187778002,26.37,79833.82,8.6,0.35444,0.00022,24.36794]
[1778187783705,26.37,79833.72,8.6,0.35444,0.00022,24.36772]
[1778187791015,26.38,79835.35,8.6,0.35482,0.00022,24.37757]
[1778187792368,26.38,79835.35,8.6,0.35482,0.00022,24.37757]
[1778187792469,26.38,79835.61,8.6,0.35488,0.00022,24.37909]
[1778187793570,26.38,79835.61,8.6,0.35488,0.00022,24.37909]
[1778187799071,26.38,79835.67,8.6,0.3549,0.00022,24.37961]
[1778187804728,26.38,79835.24,8.6,0.35481,0.00022,24.37738]
[1778187804829,26.38,79835.24,8.6,0.35481,0.00022,24.37741]
[1778187808000,26.38,79835.24,8.6,0.35482,0.00022,24.37762]
[1778187810577,26.38,79842.91,8.6,0.35648,0.00022,24.42012]
[1778187815823,26.38,79845.24,8.6,0.35697,0.00022,24.4291]
[1778187821226,26.39,79845.92,8.6,0.35713,0.00022,24.43312]
[1778187829867,26.39,79845.92,8.6,0.35713,0.00022,24.43312]
[1778187836982,26.39,79847.72,8.6,0.35752,0.00022,24.44317]
[1778187848026,26.39,79847.72,8.6,0.35752,0.00022,24.44323]
[1778187853985,26.39,79848.52,8.6,0.3577,0.00022,24.44756]
[1778187864692,26.39,79848.52,8.6,0.35769,0.00022,24.4474]
[1778187867462,26.38,79846.43,8.6,0.35723,0.00022,24.43577]
[1778187869159,26.38,79839.24,8.6,0.35568,0.00022,24.39612]
[1778187878625,26.38,79842.07,8.6,0.35626,0.00022,24.40775]
[1778187883742,26.38,79842.37,8.6,0.35633,0.00022,24.40935]
[1778187892724,26.38,79843.34,8.6,0.35653,0.00022,24.41452]
[1778187901787,26.38,79842.8,8.6,0.35641,0.00022,24.41141]
[1778187902794,26.38,79899.82,8.6,0.36878,0.00022,24.71389]
[1778187904667,26.36,79899.82,8.6,0.36869,0.00022,24.71197]
[1778187905815,26.33,79840.47,8.6,0.35563,0.00022,24.39188]
[1778187906940,26.33,79840.47,8.6,0.35563,0.00022,24.39191]
[1778187916892,26.33,79842.71,8.6,0.35612,0.00022,24.4045]
[1778187921927,26.33,79840.43,8.6,0.35563,0.00022,24.39194]
[1778187929175,26.33,79840.43,8.6,0.35563,0.00022,24.39194]
[1778187930425,26.33,79833.68,8.6,0.35418,0.00022,24.35449]
[1778187930990,26.33,79834.86,8.6,0.35443,0.00022,24.36105]
[1778187931480,26.33,79834.86,8.6,0.35443,0.00022,24.36105]
[1778187932735,26.33,79834.76,8.6,0.35439,0.00022,24.35651]
[1778187939046,26.33,79834.14,8.6,0.35425,0.00022,24.35286]
[1778187942202,26.33,79831.82,8.6,0.35374,0.00022,24.33983]
[1778187942521,26.33,79831.82,8.6,0.35374,0.00022,24.33983]
[1778187942524,26.33,79831.82,8.6,0.35374,0.00022,24.33983]
[1778187943074,26.33,79831.9,8.6,0.35376,0.00022,24.34034]
[1778187950123,26.34,79832.11,8.6,0.35383,0.00022,24.34205]
[1778187957172,26.34,79834.11,8.6,0.35428,0.00022,24.35372]
[1778187962207,26.34,79831.07,8.6,0.35364,0.00022,24.33706]
[1778187965485,26.34,79832.84,8.6,0.35403,0.00022,24.34712]
[1778187965710,26.34,79832.84,8.6,0.35403,0.00022,24.34712]
[1778187965888,26.34,79832.62,8.6,0.35398,0.00022,24.34599]
[1778187966235,26.34,79824.5,8.6,0.35224,0.00022,24.30034]
[1778187967517,26.34,79824.5,8.6,0.35224,0.00022,24.30034]
[1778187967642,26.34,79824.5,8.6,0.35224,0.00022,24.30034]
[1778187967743,26.34,79820.82,8.6,0.35145,0.00022,24.27955]
[1778187968436,26.34,79820.82,8.6,0.35145,0.00022,24.27955]
[1778187969574,26.35,79822.03,8.6,0.35171,0.00022,24.28651]
[1778187969863,26.35,79822.03,8.6,0.35171,0.00022,24.28651]
[1778187969953,26.35,79822.23,8.6,0.35176,0.00022,24.28779]
[1778187975092,26.35,79819.32,8.6,0.35114,0.00022,24.27148]
[1778187976894,26.35,79818.92,8.6,0.35106,0.00022,24.26936]
[1778187977990,26.35,79818.88,8.6,0.35106,0.00022,24.26929]
[1778187978299,26.35,79818.88,8.6,0.35106,0.00022,24.26936]
[1778187979879,26.35,79817.45,8.6,0.35075,0.00021,24.26122]
[1778187979980,26.35,79811.09,8.6,0.34939,0.00021,24.22502]
[1778187981212,26.35,79810.07,8.6,0.34918,0.00021,24.2193]
[1778187981235,26.35,79810.07,8.6,0.34918,0.00021,24.2193]
[1778187981341,26.35,79809.77,8.6,0.34912,0.00021,24.21758]
[1778187982838,26.35,79809.77,8.6,0.34912,0.00021,24.21758]
[1778187984171,26.35,79807.97,8.6,0.34874,0.00021,24.20741]
[1778187986384,26.36,79804.8,8.6,0.34807,0.00021,24.18935]
[1778187986400,26.36,79804.8,8.6,0.34807,0.00021,24.18935]
[1778187986536,26.36,79804.8,8.6,0.34807,0.00021,24.18935]
[1778187986834,26.36,79804.8,8.6,0.34807,0.00021,24.18935]
[1778187986843,26.36,79804.62,8.6,0.34804,0.00021,24.18848]
[1778187987990,26.36,79804.62,8.6,0.34804,0.00021,24.18848]
[1778187988060,26.36,79804.62,8.6,0.34804,0.00021,24.18848]
[1778187988542,26.36,79797.89,8.6,0.3466,0.00021,24.14952]
[1778187993536,26.36,79797.77,8.6,0.34657,0.00021,24.14531]
[1778187993545,26.36,79797.77,8.6,0.34657,0.00021,24.14531]
[1778187993632,26.36,79797.77,8.6,0.34657,0.00021,24.14531]
[1778187993810,26.36,79797.77,8.6,0.34657,0.00021,24.14531]
[1778187994068,26.36,79797.77,8.6,0.34657,0.00021,24.14531]
[1778187994169,26.36,79797.67,8.6,0.34655,0.00021,24.14485]
[1778187994670,26.36,79797.67,8.6,0.34655,0.00021,24.14485]
[1778187995745,26.36,79802.8,8.6,0.34765,0.00021,24.17466]
[1778188002239,26.36,79802.38,8.6,0.34758,0.00021,24.17273]
[1778188003795,26.37,79802.27,8.6,0.34757,0.00021,24.1724]
[1778188004083,26.37,79802.27,8.6,0.34757,0.00021,24.1724]
[1778188006756,26.37,79798.83,8.6,0.34684,0.00021,24.15274]
[1778188012558,26.37,79794.22,8.6,0.34589,0.00021,24.12669]
[1778188013341,26.37,79794.22,8.6,0.34589,0.00021,24.12669]
[1778188013643,26.37,79794.22,8.6,0.34589,0.00021,24.12669]
[1778188015233,26.37,79794.22,8.6,0.3459,0.00021,24.12682]
[1778188015754,26.37,79794.22,8.6,0.3459,0.00021,24.12682]
[1778188015923,26.37,79794.22,8.6,0.3459,0.00021,24.12682]
[1778188016061,26.38,79790.8,8.6,0.34518,0.00021,24.10712]
[1778188016287,26.38,79790.8,8.6,0.34518,0.00021,24.10712]
[1778188016780,26.38,79790.8,8.6,0.34518,0.00021,24.10712]
[1778188016896,26.38,79790.8,8.6,0.34518,0.00021,24.10712]
[1778188017131,26.38,79790.8,8.6,0.34518,0.00021,24.10712]
[1778188017207,26.38,79784.52,8.6,0.34384,0.00021,24.07029]
[1778188017402,26.38,79784.52,8.6,0.34384,0.00021,24.07029]
[1778188017463,26.38,79784.52,8.6,0.34384,0.00021,24.07029]
[1778188017476,26.38,79784.52,8.6,0.34384,0.00021,24.07029]
[1778188017496,26.38,79784.52,8.6,0.34384,0.00021,24.07029]
[1778188017541,26.38,79784.52,8.6,0.34384,0.00021,24.07029]
[1778188017592,26.38,79784.52,8.6,0.34384,0.00021,24.07029]
[1778188017648,26.38,79784.52,8.6,0.34384,0.00021,24.07029]
[1778188017655,26.38,79784.52,8.6,0.34384,0.00021,24.07029]
[1778188017742,26.38,79784.52,8.6,0.34384,0.00021,24.07029]
[1778188017844,26.38,79784.52,8.6,0.34384,0.00021,24.07029]
[1778188017964,26.38,79784.52,8.6,0.34384,0.00021,24.07029]
[1778188017982,26.38,79784.52,8.6,0.34384,0.00021,24.07029]
[1778188018127,26.38,79784.52,8.6,0.34384,0.00021,24.07029]
[1778188018207,26.38,79764.49,8.6,0.33959,0.00021,23.95078]
[1778188018491,26.38,79764.49,8.6,0.33959,0.00021,23.95078]
[1778188018568,26.38,79764.49,8.6,0.33959,0.00021,23.95078]
[1778188018935,26.38,79754.74,8.6,0.33753,0.00021,23.89182]
[1778188021100,26.38,79754.12,8.6,0.33741,0.00021,23.88829]
[1778188021234,26.38,79758.41,8.6,0.33833,0.00021,23.91468]
[1778188021573,26.38,79758.41,8.6,0.33833,0.00021,23.91468]
[1778188023070,26.38,79756.94,8.6,0.33801,0.00021,23.90573]
[1778188024633,26.39,79747.61,8.6,0.33607,0.00021,23.84944]
[1778188025935,26.39,79746.79,8.6,0.3359,0.00021,23.8444]
[1778188025960,26.39,79746.79,8.6,0.3359,0.00021,23.8444]
[1778188026124,26.39,79746.29,8.6,0.33581,0.00021,23.84192]
[1778188026505,26.39,79746.29,8.6,0.33581,0.00021,23.84192]
[1778188026954,26.39,79746.29,8.6,0.33581,0.00021,23.84192]
[1778188027134,26.39,79731.28,8.6,0.33265,0.00021,23.74905]
[1778188028687,26.4,79740.74,8.6,0.33466,0.00021,23.80817]
[1778188029346,26.4,79740.74,8.6,0.33466,0.00021,23.80817]
[1778188029348,26.4,79740.74,8.6,0.33466,0.00021,23.80817]
[1778188031663,26.4,79739.45,8.6,0.3344,0.00021,23.80068]
[1778188031708,26.4,79741.0,8.6,0.33474,0.00021,23.81055]
[1778188036574,26.41,79738.61,8.6,0.33428,0.00021,23.79701]
[1778188040214,26.41,79731.97,8.6,0.33293,0.00021,23.75703]
[1778188045509,26.42,79726.54,8.6,0.33185,0.00021,23.72486]
[1778188049123,26.43,79733.94,8.6,0.33347,0.00021,23.77285]
[1778188050539,26.44,79736.34,8.6,0.33399,0.00021,23.78807]
[1778188055876,26.44,79736.5,8.6,0.33405,0.00021,23.78651]
[1778188058844,26.45,79736.59,8.6,0.33408,0.00021,23.78736]
[1778188060225,26.45,79736.59,8.6,0.33411,0.00021,23.78825]
[1778188061257,26.45,79734.1,8.6,0.33359,0.00021,23.7728]
[1778188060911,26.45,79733.48,8.6,0.33347,0.00021,23.76926]
[1778188061918,26.46,79726.09,8.6,0.33194,0.00021,23.72388]
[1778188062975,26.46,79726.09,8.6,0.33194,0.00021,23.72388]
[1778188068967,26.47,79723.52,8.6,0.33149,0.00021,23.71036]
[1778188070261,26.47,79723.52,8.6,0.33149,0.00021,23.71036]
[1778188075382,26.48,79725.91,8.6,0.33207,0.00021,23.72747]
[1778188078031,26.49,79715.77,8.6,0.32998,0.00021,23.6649]
[1778188083069,26.5,79708.92,8.6,0.32861,0.00021,23.62318]
[1778188084408,26.5,79707.53,8.6,0.32835,0.00021,23.61524]
[1778188084409,26.5,79707.53,8.6,0.32835,0.00021,23.61524]
[1778188084454,26.5,79707.53,8.6,0.32835,0.00021,23.61524]
[1778188085164,26.51,79701.02,8.6,0.327,0.00021,23.57411]
[1778188087450,26.51,79695.72,8.6,0.32593,0.00021,23.54102]
[1778188088101,26.51,79700.86,8.6,0.32701,0.00021,23.57412]
[1778188088501,26.51,79700.86,8.6,0.32701,0.00021,23.57412]
[1778188094143,26.52,79693.02,8.6,0.3254,0.00021,23.52457]
[1778188097599,26.52,79694.44,8.6,0.32571,0.00021,23.53412]
[1778188103066,26.52,79691.78,8.6,0.32518,0.00021,23.51763]
[1778188107541,26.53,79696.38,8.6,0.32616,0.00021,23.54797]
[1778188107937,26.53,79696.38,8.6,0.32616,0.00021,23.54797]
[1778188108130,26.53,79696.38,8.6,0.32616,0.00021,23.54797]
[1778188108258,26.53,79696.38,8.6,0.32616,0.00021,23.54797]
[1778188108338,26.53,79665.56,8.6,0.31978,0.00021,23.34734]
[1778188108374,26.53,79665.56,8.6,0.31978,0.00021,23.34734]
[1778188108422,26.53,79665.56,8.6,0.31978,0.00021,23.34734]
[1778188108429,26.53,79665.56,8.6,0.31978,0.00021,23.34734]
[1778188108556,26.53,79665.56,8.6,0.31978,0.00021,23.34734]
[1778188108611,26.53,79665.56,8.6,0.31978,0.00021,23.34734]
[1778188109166,26.53,79665.56,8.6,0.31978,0.00021,23.34734]
[1778188109250,26.53,79666.34,8.6,0.31994,0.00021,23.35268]
[1778188110246,26.53,79666.34,8.6,0.31994,0.00021,23.35268]
[1778188115294,26.53,79668.76,8.6,0.32046,0.00021,23.36591]
[1778188119329,26.54,79668.17,8.6,0.32036,0.00021,23.36271]
[1778188119334,26.54,79668.17,8.6,0.32036,0.00021,23.36271]
[1778188119330,26.54,79668.8,8.6,0.3205,0.00021,23.36709]
[1778188120329,26.54,79670.44,8.6,0.32085,0.00021,23.37814]
[1778188122374,26.54,79669.82,8.6,0.32073,0.00021,23.37432]
[1778188122487,26.54,79672.71,8.6,0.32134,0.00021,23.39356]
[1778188123331,26.54,79672.71,8.6,0.32134,0.00021,23.39356]
[1778188123350,26.54,79682.77,8.6,0.32343,0.00021,23.45961]
[1778188125206,26.55,79684.85,8.6,0.32387,0.00021,23.47348]
[1778188126128,26.56,79686.22,8.6,0.32428,0.00021,23.48596]
[1778188126176,26.56,79686.22,8.6,0.32428,0.00021,23.48596]
[1778188126372,26.57,79687.6,8.6,0.32458,0.00021,23.49534]
[1778188126449,26.57,79687.6,8.6,0.32458,0.00021,23.49534]
[1778188126465,26.57,79687.6,8.6,0.32458,0.00021,23.49534]
[1778188128151,26.57,79681.97,8.6,0.32345,0.00021,23.45985]
[1778188132307,26.58,79681.74,8.6,0.32343,0.00021,23.45935]
[1778188133390,26.58,79682.98,8.6,0.32371,0.00021,23.46787]
[1778188133405,26.58,79683.52,8.6,0.32383,0.00021,23.47184]
[1778188134366,26.58,79683.52,8.6,0.32383,0.00021,23.47184]
[1778188134087,26.59,79683.76,8.6,0.32391,0.00021,23.47436]
[1778188134810,26.59,79678.88,8.6,0.32291,0.00021,23.44271]
[1778188136622,26.59,79675.91,8.6,0.32231,0.00021,23.42391]
[1778188136807,26.59,79672.95,8.6,0.32172,0.00021,23.40514]
[1778188137456,26.6,79665.01,8.6,0.3201,0.00021,23.35363]
[1778188138560,26.6,79665.01,8.6,0.3201,0.00021,23.35363]
[1778188139053,26.6,79665.01,8.6,0.3201,0.00021,23.35363]
[1778188139236,26.63,79662.09,8.6,0.31971,0.00021,23.34085]
[1778188139458,26.63,79662.09,8.6,0.31971,0.00021,23.34085]
[1778188140372,26.63,79654.19,8.6,0.31809,0.00021,23.28894]
[1778188141469,26.63,79655.06,8.6,0.31827,0.00021,23.29471]
[1778188144608,26.63,79653.18,8.6,0.31791,0.00021,23.28311]
[1778188144615,26.63,79653.18,8.6,0.31791,0.00021,23.28311]
[1778188145157,26.65,79653.4,8.6,0.31808,0.00021,23.28838]
[1778188145769,26.65,79653.4,8.6,0.31808,0.00021,23.28838]
[1778188149359,26.67,79657.86,8.6,0.31911,0.00021,23.32142]
[1778188155254,26.71,79657.87,8.6,0.31936,0.0002,23.32907]
[1778188160458,26.72,79656.94,8.6,0.31924,0.0002,23.32495]
[1778188162812,26.72,79648.62,8.6,0.31754,0.0002,23.27037]
[1778188163119,26.74,79650.07,8.6,0.31796,0.0002,23.28373]
[1778188166799,26.74,79650.61,8.6,0.31809,0.0002,23.28784]
[1778188167169,26.74,79650.47,8.6,0.31808,0.0002,23.28738]
[1778188167511,26.74,79650.47,8.6,0.31808,0.0002,23.28738]
[1778188169459,26.74,79650.91,8.6,0.31817,0.0002,23.29048]
[1778188169685,26.74,79652.18,8.6,0.31844,0.0002,23.29905]
[1778188174787,26.75,79652.95,8.6,0.3186,0.0002,23.30082]
[1778188180298,26.75,79653.55,8.6,0.31875,0.0002,23.30573]
[1778188180325,26.75,79653.55,8.6,0.31875,0.0002,23.30573]
[1778188185363,26.76,79658.39,8.6,0.31977,0.0002,23.33854]
[1778188190835,26.76,79663.57,8.6,0.32088,0.0002,23.37372]
[1778188197885,26.77,79663.37,8.6,0.32088,0.0002,23.37368]
[1778188202920,26.77,79663.13,8.6,0.32086,0.0002,23.37302]
[1778188208964,26.78,79663.51,8.6,0.32097,0.0002,23.3766]
[1778188215071,26.78,79663.38,8.6,0.32097,0.0002,23.37648]
[1778188220933,26.79,79662.91,8.6,0.32091,0.0002,23.37433]
[1778188223617,26.79,79670.69,8.6,0.32253,0.00021,23.42583]
[1778188230340,26.8,79676.8,8.6,0.32381,0.00021,23.46576]
[1778188232018,26.8,79678.05,8.6,0.32405,0.00021,23.47003]
[1778188232128,26.8,79681.33,8.6,0.32472,0.00021,23.49104]
[1778188233318,26.8,79681.33,8.6,0.32472,0.00021,23.49104]
[1778188233386,26.8,79681.33,8.6,0.32472,0.00021,23.49104]
[1778188233397,26.8,79682.7,8.6,0.32501,0.00021,23.49995]
[1778188235226,26.8,79687.57,8.6,0.32602,0.00021,23.53117]
[1778188235916,26.8,79689.2,8.6,0.32636,0.00021,23.54167]
[1778188235928,26.8,79689.2,8.6,0.32636,0.00021,23.54167]
[1778188236156,26.8,79689.35,8.6,0.32641,0.00021,23.5431]
[1778188241191,26.82,79693.0,8.6,0.32724,0.00021,23.56851]
[1778188246227,26.83,79694.05,8.6,0.32753,0.00021,23.57737]
[1778188247641,26.83,79694.28,8.6,0.32759,0.00021,23.57925]
[1778188253175,26.84,79696.62,8.6,0.32815,0.00021,23.59612]
[1778188253277,26.84,79696.94,8.6,0.32823,0.00021,23.59855]
[1778188255163,26.85,79698.4,8.6,0.32854,0.00021,23.60815]
[1778188255202,26.85,79698.4,8.6,0.32854,0.00021,23.60815]
[1778188255214,26.85,79698.4,8.6,0.32854,0.00021,23.60815]
[1778188255228,26.85,79698.4,8.6,0.32854,0.00021,23.60815]
[1778188255250,26.85,79698.4,8.6,0.32854,0.00021,23.60815]
[1778188255425,26.85,79698.4,8.6,0.32854,0.00021,23.60815]
[1778188255467,26.85,79698.4,8.6,0.32854,0.00021,23.60815]
[1778188255298,26.85,79697.3,8.6,0.32833,0.00021,23.60166]
[1778188256302,26.85,79688.6,8.6,0.32655,0.00021,23.54704]
[1778188256729,26.85,79688.6,8.6,0.32655,0.00021,23.54704]
[1778188257088,26.85,79688.6,8.6,0.32655,0.00021,23.54704]
[1778188258844,26.85,79686.65,8.6,0.32617,0.00021,23.53539]
[1778188261209,26.86,79689.0,8.6,0.32668,0.00021,23.55098]
[1778188261213,26.86,79689.0,8.6,0.32668,0.00021,23.55098]
[1778188261337,26.86,79689.36,8.6,0.32676,0.00021,23.55359]
[1778188266373,26.87,79689.53,8.6,0.32686,0.00021,23.55661]
[1778188271408,26.88,79690.53,8.6,0.32713,0.00021,23.56479]
[1778188276444,26.89,79692.55,8.6,0.32761,0.00021,23.5793]
[1778188280512,26.89,79696.54,8.6,0.32846,0.00021,23.60532]
[1778188281479,26.9,79697.99,8.6,0.32879,0.00021,23.61504]
[1778188286515,26.91,79697.56,8.6,0.32875,0.00021,23.61395]
[1778188290892,26.91,79700.72,8.6,0.32943,0.00021,23.63461]
[1778188290940,26.91,79700.72,8.6,0.32943,0.00021,23.63461]
[1778188291025,26.91,79700.72,8.6,0.32942,0.00021,23.63087]
[1778188292120,26.92,79712.6,8.6,0.33188,0.00021,23.70483]
[1778188294571,26.92,79720.3,8.6,0.3335,0.00021,23.75283]
[1778188297043,26.92,79722.25,8.6,0.33391,0.00021,23.76496]
[1778188297516,26.92,79723.1,8.6,0.3341,0.00021,23.77057]
[1778188298802,26.92,79719.3,8.6,0.33332,0.00021,23.74738]
[1778188299760,26.93,79719.34,8.6,0.33333,0.00021,23.74783]
[1778188301097,26.93,79719.08,8.6,0.33329,0.00021,23.74645]
[1778188306458,26.93,79719.42,8.6,0.33339,0.00021,23.74958]
[1778188306559,26.94,79720.14,8.6,0.33356,0.00021,23.75439]
[1778188309059,26.94,79720.13,8.6,0.33357,0.00021,23.75458]
[1778188314712,26.95,79721.25,8.6,0.33386,0.00021,23.76312]
[1778188319747,26.95,79722.7,8.6,0.3342,0.00021,23.77314]
[1778188324782,26.96,79724.98,8.6,0.33471,0.00021,23.78808]
[1778188327551,26.96,79726.14,8.6,0.33496,0.00021,23.79532]
[1778188329680,26.96,79731.31,8.6,0.33605,0.00021,23.82715]
[1778188334445,26.97,79734.32,8.6,0.3367,0.00021,23.84594]
[1778188334515,26.97,79734.32,8.6,0.3367,0.00021,23.84594]
[1778188334781,26.97,79734.14,8.6,0.33667,0.00021,23.84519]
[1778188336078,26.97,79739.54,8.6,0.33779,0.00021,23.87753]
[1778188337264,26.97,79740.33,8.6,0.33797,0.00021,23.88251]
[1778188339797,26.97,79740.93,8.6,0.3381,0.00021,23.88636]
[1778188344923,26.98,79740.83,8.6,0.33811,0.00021,23.88661]
[1778188350968,26.98,79743.01,8.6,0.33859,0.00021,23.90039]
[1778188356001,26.99,79743.58,8.6,0.33871,0.00021,23.90041]
[1778188359725,26.99,79749.78,8.6,0.34001,0.00021,23.93745]
[1778188360180,26.99,79749.78,8.6,0.34001,0.00021,23.93745]
[1778188360866,26.99,79750.28,8.6,0.34012,0.00021,23.94049]
[1778188362818,26.99,79752.08,8.6,0.3405,0.00021,23.95128]
[1778188363621,26.99,79752.08,8.6,0.3405,0.00021,23.95128]
[1778188368775,26.99,79752.04,8.6,0.3405,0.00021,23.95139]
[1778188368796,26.99,79752.04,8.6,0.3405,0.00021,23.95139]
[1778188369576,26.99,79752.04,8.6,0.3405,0.00021,23.95139]
[1778188370223,27.0,79747.76,8.6,0.33963,0.00021,23.92642]
[1778188374370,27.0,79742.19,8.6,0.33849,0.00021,23.89386]
[1778188380170,27.0,79742.27,8.6,0.33854,0.00021,23.89528]
[1778188380731,27.0,79742.27,8.6,0.33854,0.00021,23.89528]
[1778188385788,27.01,79743.13,8.6,0.33874,0.00021,23.90102]
[1778188392253,27.01,79747.91,8.6,0.33976,0.00021,23.9301]
[1778188394374,27.01,79748.65,8.6,0.33992,0.00021,23.93457]
[1778188395096,27.02,79748.65,8.6,0.33992,0.00021,23.93477]
[1778188398645,27.02,79749.08,8.6,0.34002,0.00021,23.9376]
[1778188400731,27.02,79749.29,8.6,0.34008,0.00021,23.93913]
[1778188401576,27.02,79749.29,8.6,0.34008,0.00021,23.93913]
[1778188401581,27.02,79749.29,8.6,0.34008,0.00021,23.93913]
[1778188401609,27.02,79749.29,8.6,0.34008,0.00021,23.93913]
[1778188401715,27.02,79749.29,8.6,0.34008,0.00021,23.93913]
[1778188401925,27.02,79749.37,8.6,0.3401,0.00021,23.9397]
[1778188401992,27.02,79749.37,8.6,0.3401,0.00021,23.9397]
[1778188402005,27.02,79749.37,8.6,0.3401,0.00021,23.9397]
[1778188402050,27.02,79749.37,8.6,0.3401,0.00021,23.9397]
[1778188402234,27.02,79749.37,8.6,0.3401,0.00021,23.9397]
[1778188402248,27.02,79749.37,8.6,0.3401,0.00021,23.9397]
[1778188402320,27.02,79749.37,8.6,0.3401,0.00021,23.9397]
[1778188402508,27.02,79749.37,8.6,0.3401,0.00021,23.9397]
[1778188402553,27.02,79749.37,8.6,0.3401,0.00021,23.9397]
[1778188402642,27.02,79775.44,8.6,0.34553,0.00021,24.09119]
[1778188402875,27.02,79775.44,8.6,0.34553,0.00021,24.09119]
[1778188402895,27.02,79775.44,8.6,0.34553,0.00021,24.09119]
[1778188403211,27.02,79775.44,8.6,0.34553,0.00021,24.09119]
[1778188403602,27.02,79775.44,8.6,0.34553,0.00021,24.09119]
[1778188403651,27.02,79781.59,8.6,0.34681,0.00021,24.12626]
[1778188404281,27.02,79781.59,8.6,0.34681,0.00021,24.12626]
[1778188406758,27.02,79781.96,8.6,0.34689,0.00021,24.12828]
[1778188406802,27.02,79782.01,8.6,0.3469,0.00021,24.12853]
[1778188406864,27.02,79782.01,8.6,0.3469,0.00021,24.12853]
[1778188407051,27.02,79782.01,8.6,0.3469,0.00021,24.12853]
[1778188407063,27.02,79782.01,8.6,0.3469,0.00021,24.12853]
[1778188407121,27.02,79782.01,8.6,0.3469,0.00021,24.12853]
[1778188407124,27.02,79782.01,8.6,0.3469,0.00021,24.12853]
[1778188407141,27.02,79782.01,8.6,0.3469,0.00021,24.12853]
[1778188407148,27.02,79782.01,8.6,0.3469,0.00021,24.12853]
[1778188407326,27.02,79782.01,8.6,0.3469,0.00021,24.12853]
[1778188407565,27.02,79782.01,8.6,0.3469,0.00021,24.12853]
[1778188407645,27.02,79755.9,8.6,0.34145,0.00021,23.97793]
[1778188407977,27.02,79755.9,8.6,0.34145,0.00021,23.97793]
[1778188408048,27.02,79755.9,8.6,0.34145,0.00021,23.97793]
[1778188408575,27.02,79755.9,8.6,0.34145,0.00021,23.97793]
[1778188408677,27.02,79749.52,8.6,0.34013,0.00021,23.94055]
[1778188409549,27.02,79749.52,8.6,0.34013,0.00021,23.94055]
[1778188410331,27.02,79749.71,8.6,0.34017,0.00021,23.94177]
[1778188414431,27.02,79751.03,8.6,0.34044,0.00021,23.94593]
[1778188414800,27.02,79751.25,8.6,0.34049,0.00021,23.94731]
[1778188414835,27.02,79751.25,8.6,0.34049,0.00021,23.94731]
[1778188415001,27.02,79751.25,8.6,0.34049,0.00021,23.94731]
[1778188415043,27.02,79751.25,8.6,0.34049,0.00021,23.94731]
[1778188415426,27.02,79762.53,8.6,0.34284,0.00021,24.0133]
[1778188415939,27.02,79762.53,8.6,0.34284,0.00021,24.0133]
[1778188416559,27.02,79762.53,8.6,0.34284,0.00021,24.0133]
[1778188417201,27.02,79768.84,8.6,0.34415,0.00021,24.04985]
[1778188417385,27.02,79768.84,8.6,0.34415,0.00021,24.04985]
[1778188417558,27.02,79768.84,8.6,0.34415,0.00021,24.04985]
[1778188417660,27.02,79773.34,8.6,0.34509,0.00021,24.07575]
[1778188417790,27.02,79773.34,8.6,0.34509,0.00021,24.07575]
[1778188418012,27.02,79773.34,8.6,0.34509,0.00021,24.07575]
[1778188419058,27.02,79773.32,8.6,0.34509,0.00021,24.07568]
[1778188421363,27.03,79780.53,8.6,0.3466,0.00021,24.11695]
[1778188421977,27.03,79780.74,8.6,0.34664,0.00021,24.11816]
[1778188422307,27.03,79780.74,8.6,0.34664,0.00021,24.11816]
[1778188424514,27.03,79783.62,8.6,0.34725,0.00021,24.13455]
[1778188424764,27.03,79783.85,8.6,0.3473,0.00021,24.13587]
[1778188425027,27.03,79783.85,8.6,0.3473,0.00021,24.13587]
[1778188430509,27.03,79784.59,8.6,0.34745,0.00021,24.14015]
[1778188435568,27.03,79783.74,8.6,0.34728,0.00021,24.13546]
[1778188439465,27.03,79782.02,8.6,0.34693,0.00021,24.12581]
[1778188440309,27.03,79781.94,8.6,0.34691,0.00021,24.12539]
[1778188440566,27.03,79781.94,8.6,0.34691,0.00021,24.12539]
[1778188440588,27.03,79781.94,8.6,0.34691,0.00021,24.12539]
[1778188440622,27.03,79781.94,8.6,0.34691,0.00021,24.12539]
[1778188442077,27.03,79789.56,8.6,0.34851,0.00021,24.16854]
[1778188444324,27.03,79789.32,8.6,0.34846,0.00021,24.16721]
[1778188449666,27.03,79785.42,8.6,0.34764,0.00021,24.14529]
[1778188454701,27.03,79786.85,8.6,0.34795,0.00021,24.1535]
[1778188462757,27.03,79786.92,8.6,0.34797,0.00021,24.15405]
[1778188467792,27.03,79787.23,8.6,0.34804,0.00021,24.1559]
[1778188473095,27.03,79786.18,8.6,0.3478,0.00021,24.14606]
[1778188478870,27.03,79786.01,8.6,0.34777,0.00021,24.14524]
[1778188483905,27.03,79786.02,8.6,0.34778,0.00021,24.1454]
[1778188488940,27.03,79786.13,8.6,0.3478,0.00021,24.14612]
[1778188489949,27.03,79786.13,8.6,0.3478,0.00021,24.14612]
[1778188495989,27.04,79782.95,8.6,0.34714,0.00021,24.12831]
[1778188501031,27.04,79783.67,8.6,0.3473,0.00021,24.13255]
[1778188506459,27.04,79783.49,8.6,0.34727,0.00021,24.13158]
[1778188506699,27.04,79783.49,8.6,0.34727,0.00021,24.13158]
[1778188508156,27.04,79778.0,8.6,0.34612,0.00021,24.10048]
[1778188508181,27.04,79778.0,8.6,0.34612,0.00021,24.10048]
[1778188508232,27.04,79778.0,8.6,0.34612,0.00021,24.10048]
[1778188509156,27.04,79774.55,8.6,0.3454,0.00021,24.08082]
[1778188509291,27.04,79774.55,8.6,0.3454,0.00021,24.08082]
[1778188510024,27.04,79772.13,8.6,0.3449,0.00021,24.06702]
[1778188511721,27.04,79770.18,8.6,0.3445,0.00021,24.05589]
[1778188511855,27.04,79770.3,8.6,0.34453,0.00021,24.05675]
[1778188512309,27.04,79770.3,8.6,0.34453,0.00021,24.05675]
[1778188518151,27.04,79767.57,8.6,0.34398,0.00021,24.04164]
[1778188523186,27.05,79764.62,8.6,0.34339,0.00021,24.02516]
[1778188527214,27.05,79757.51,8.6,0.34193,0.00021,23.98438]
[1778188528997,27.05,79756.87,8.6,0.3418,0.00021,23.98081]
[1778188530905,27.05,79756.88,8.6,0.34182,0.00021,23.98118]
[1778188531242,27.06,79755.68,8.6,0.34155,0.00021,23.97034]
[1778188534418,27.06,79751.92,8.6,0.34078,0.00021,23.94856]
[1778188540309,27.06,79751.29,8.6,0.34068,0.00021,23.94575]
[1778188544382,27.06,79751.14,8.6,0.34066,0.00021,23.94523]
[1778188546037,27.07,79750.64,8.6,0.34057,0.00021,23.94254]
[1778188551245,27.07,79750.24,8.6,0.34051,0.00021,23.94079]
[1778188551746,27.07,79750.24,8.6,0.34051,0.00021,23.94079]
[1778188551759,27.07,79750.24,8.6,0.34051,0.00021,23.94079]
[1778188552217,27.07,79750.4,8.6,0.34055,0.00021,23.94197]
[1778188555497,27.07,79748.26,8.6,0.34012,0.00021,23.92963]
[1778188559346,27.08,79748.07,8.6,0.3401,0.00021,23.92912]
[1778188560958,27.08,79738.25,8.6,0.33807,0.00021,23.87122]
[1778188561475,27.08,79738.25,8.6,0.33807,0.00021,23.87122]
[1778188561535,27.08,79738.25,8.6,0.33807,0.00021,23.87122]
[1778188562714,27.08,79733.28,8.6,0.33705,0.00021,23.84192]
[1778188563428,27.08,79729.74,8.6,0.33633,0.00021,23.82094]
[1778188563563,27.08,79729.74,8.6,0.33633,0.00021,23.82094]
[1778188564115,27.08,79726.53,8.6,0.33568,0.00021,23.80188]
[1778188564128,27.08,79726.53,8.6,0.33568,0.00021,23.80188]
[1778188565092,27.08,79723.81,8.6,0.33512,0.00021,23.7857]
[1778188569264,27.09,79721.08,8.6,0.33459,0.00021,23.77004]
[1778188569535,27.09,79721.08,8.6,0.33459,0.00021,23.77004]
[1778188569581,27.09,79720.0,8.6,0.33437,0.00021,23.76369]
[1778188573863,27.09,79719.94,8.6,0.33438,0.00021,23.76385]
[1778188577413,27.1,79722.31,8.6,0.33489,0.00021,23.77883]
[1778188577576,27.1,79725.82,8.6,0.33562,0.00021,23.80011]
[1778188583614,27.1,79728.88,8.6,0.33627,0.00021,23.81906]
[1778188584000,27.1,79729.19,8.6,0.33635,0.00021,23.82119]
[1778188584021,27.1,79729.19,8.6,0.33635,0.00021,23.82119]
[1778188586916,27.1,79737.67,8.6,0.33811,0.00021,23.87208]
[1778188587546,27.1,79737.67,8.6,0.33811,0.00021,23.87208]
[1778188587770,27.1,79737.67,8.6,0.33811,0.00021,23.87208]
[1778188587840,27.1,79737.67,8.6,0.33811,0.00021,23.87208]
[1778188587841,27.11,79738.18,8.6,0.33822,0.00021,23.8752]
[1778188588556,27.11,79738.18,8.6,0.33822,0.00021,23.8752]
[1778188589499,27.11,79740.11,8.6,0.33862,0.00021,23.88669]
[1778188594697,27.11,79742.68,8.6,0.33914,0.00021,23.89813]
[1778188595340,27.11,79742.68,8.6,0.33914,0.00021,23.89813]
[1778188595345,27.11,79742.68,8.6,0.33914,0.00021,23.89813]
[1778188595704,27.11,79743.56,8.6,0.33932,0.00021,23.90335]
[1778188598415,27.11,79741.6,8.6,0.33892,0.00021,23.89193]
[1778188603761,27.11,79746.11,8.6,0.33987,0.00021,23.91897]
[1778188604273,27.11,79746.11,8.6,0.33987,0.00021,23.91897]
[1778188604493,27.11,79746.11,8.6,0.33987,0.00021,23.91897]
[1778188604768,27.11,79753.91,8.6,0.34149,0.00021,23.96471]
[1778188607540,27.11,79757.2,8.6,0.34217,0.00021,23.98394]
[1778188608173,27.11,79757.42,8.6,0.34222,0.00021,23.98526]
[1778188608614,27.11,79757.42,8.6,0.34222,0.00021,23.98526]
[1778188610844,27.11,79761.63,8.6,0.3431,0.00021,24.00971]
[1778188611150,27.11,79763.09,8.6,0.3434,0.00021,24.01816]
[1778188612111,27.11,79766.71,8.6,0.34416,0.00021,24.03903]
[1778188612761,27.11,79766.71,8.6,0.34416,0.00021,24.03903]
[1778188612934,27.11,79770.32,8.6,0.34491,0.00021,24.05974]
[1778188616224,27.11,79772.84,8.6,0.34543,0.00021,24.07412]
[1778188616459,27.11,79772.84,8.6,0.34543,0.00021,24.07412]
[1778188616981,27.11,79776.66,8.6,0.34622,0.00021,24.09586]
[1778188618160,27.11,79778.77,8.6,0.34666,0.00021,24.10782]
[1778188619537,27.11,79779.87,8.6,0.34689,0.00021,24.11401]
[1778188619846,27.11,79779.87,8.6,0.34689,0.00021,24.11401]
[1778188620204,27.11,79780.01,8.6,0.34692,0.00021,24.11477]
[1778188620207,27.11,79780.01,8.6,0.34692,0.00021,24.11477]
[1778188620308,27.11,79780.01,8.6,0.34692,0.00021,24.11477]
[1778188620880,27.11,79782.76,8.6,0.34749,0.00021,24.13032]
[1778188624217,27.11,79786.74,8.6,0.34832,0.00021,24.15272]
[1778188627827,27.11,79789.59,8.6,0.34892,0.00021,24.16866]
[1778188627880,27.11,79789.55,8.6,0.3489,0.00021,24.16838]
[1778188628307,27.11,79789.55,8.6,0.3489,0.00021,24.16838]
[1778188634427,27.11,79790.47,8.6,0.3491,0.00021,24.17354]
[1778188640392,27.11,79791.19,8.6,0.34925,0.00021,24.17756]
[1778188646061,27.11,79792.74,8.6,0.34957,0.00021,24.18615]
[1778188652097,27.11,79793.24,8.6,0.34965,0.00021,24.18482]
[1778188657079,27.11,79796.81,8.6,0.35039,0.00021,24.2046]
[1778188657225,27.11,79796.81,8.6,0.35039,0.00021,24.2046]
[1778188660031,27.11,79803.7,8.6,0.35182,0.00021,24.24254]
[1778188665386,27.11,79803.1,8.6,0.35169,0.00021,24.23908]
[1778188671231,27.1,79803.58,8.6,0.35178,0.00021,24.24147]
[1778188672309,27.1,79803.58,8.6,0.35178,0.00021,24.24147]
[1778188673794,27.1,79803.51,8.6,0.35177,0.00021,24.24105]
[1778188674897,27.1,79803.58,8.6,0.35178,0.00021,24.24136]
[1778188682929,27.1,79809.99,8.6,0.3531,0.00021,24.27611]
[1778188688346,27.1,79813.1,8.6,0.35373,0.00021,24.29252]
[1778188692837,27.09,79815.4,8.6,0.3542,0.00021,24.30468]
[1778188692879,27.09,79815.4,8.6,0.3542,0.00021,24.30468]
[1778188692884,27.09,79815.88,8.6,0.35429,0.00021,24.30709]
[1778188693143,27.09,79815.88,8.6,0.35429,0.00021,24.30709]
[1778188693802,27.09,79815.88,8.6,0.35429,0.00021,24.30709]
[1778188693882,27.09,79831.76,8.6,0.35763,0.00021,24.39248]
[1778188694572,27.09,79831.76,8.6,0.35763,0.00021,24.39248]
[1778188694696,27.09,79831.76,8.6,0.35763,0.00021,24.39248]
[1778188694903,27.09,79831.76,8.6,0.35763,0.00021,24.39248]
[1778188694968,27.09,79831.76,8.6,0.35763,0.00021,24.39248]
[1778188694766,27.09,79841.24,8.6,0.35963,0.00021,24.4426]
[1778188695745,27.09,79841.24,8.6,0.35963,0.00021,24.4426]
[1778188697550,27.09,79842.03,8.6,0.35978,0.00021,24.44652]
[1778188701235,27.09,79841.74,8.6,0.35971,0.00021,24.44464]
[1778188701321,27.09,79841.74,8.6,0.35971,0.00021,24.44464]
[1778188702542,27.08,79837.98,8.6,0.35891,0.00021,24.42468]
[1778188704586,27.08,79833.64,8.6,0.35798,0.00021,24.40133]
[1778188710512,27.08,79834.69,8.6,0.35818,0.00021,24.40643]
[1778188712165,27.08,79835.35,8.6,0.3583,0.00021,24.40591]
[1778188717561,27.07,79837.59,8.6,0.35875,0.00021,24.41729]
[1778188722597,27.07,79837.42,8.6,0.35869,0.00021,24.41596]
[1778188727631,27.07,79840.83,8.6,0.35939,0.00021,24.43348]
[1778188730671,27.06,79839.69,8.6,0.35914,0.00021,24.42727]
[1778188730715,27.06,79839.69,8.6,0.35914,0.00021,24.42727]
[1778188730840,27.06,79839.69,8.6,0.35914,0.00021,24.42727]
[1778188735570,27.06,79847.33,8.6,0.36075,0.00021,24.46727]
[1778188737863,27.06,79847.27,8.6,0.36074,0.00021,24.46689]
[1778188743744,27.06,79851.37,8.6,0.36159,0.00021,24.48799]
[1778188748778,27.06,79852.65,8.6,0.36185,0.00021,24.49442]
[1778188753814,27.06,79853.21,8.6,0.36196,0.00021,24.4971]
[1778188756294,27.05,79857.52,8.6,0.36287,0.00021,24.51935]
[1778188757949,27.05,79859.07,8.6,0.3632,0.00021,24.52738]
[1778188757972,27.05,79859.07,8.6,0.3632,0.00021,24.52738]
[1778188757975,27.05,79859.07,8.6,0.3632,0.00021,24.52738]
[1778188758017,27.05,79859.07,8.6,0.3632,0.00021,24.52738]
[1778188758850,27.06,79846.23,8.6,0.36048,0.00021,24.4606]
[1778188760137,27.06,79843.44,8.6,0.35989,0.00021,24.446]
[1778188761082,27.06,79842.66,8.6,0.35973,0.00021,24.44197]
[1778188761377,27.06,79842.66,8.6,0.35973,0.00021,24.44197]
[1778188766905,27.06,79842.96,8.6,0.35981,0.00021,24.44402]
[1778188767506,27.06,79842.96,8.6,0.35981,0.00021,24.44402]
[1778188767642,27.06,79842.96,8.6,0.35981,0.00021,24.44402]
[1778188769025,27.06,79842.84,8.6,0.35979,0.00021,24.44346]
[1778188775458,27.06,79844.33,8.6,0.36011,0.00021,24.44779]
[1778188777423,27.07,79848.52,8.6,0.361,0.00021,24.46986]
[1778188777428,27.07,79848.52,8.6,0.361,0.00021,24.46986]
[1778188778780,27.07,79851.0,8.6,0.36152,0.00021,24.48285]
[1778188784024,27.07,79858.99,8.6,0.36322,0.00021,24.52434]
[1778188784529,27.07,79858.99,8.6,0.36322,0.00021,24.52434]
[1778188785373,27.07,79859.13,8.6,0.36325,0.00021,24.52506]
[1778188785593,27.07,79859.13,8.6,0.36325,0.00021,24.52506]
[1778188787089,27.07,79860.21,8.6,0.36348,0.00021,24.53061]
[1778188787373,27.07,79860.21,8.6,0.36348,0.00021,24.53061]
[1778188787851,27.07,79860.21,8.6,0.36348,0.00021,24.53061]
[1778188788745,27.07,79862.18,8.6,0.3639,0.00021,24.54073]
[1778188790941,27.07,79861.79,8.6,0.36381,0.00021,24.5387]
[1778188796110,27.06,79861.76,8.6,0.3638,0.00021,24.53843]
[1778188798177,27.06,79861.57,8.6,0.36376,0.00021,24.53744]
[1778188798211,27.06,79861.57,8.6,0.36376,0.00021,24.53744]
[1778188800697,27.06,79857.22,8.6,0.36283,0.00021,24.51496]
[1778188803162,27.06,79856.89,8.6,0.36276,0.00021,24.51325]
[1778188809199,27.06,79856.74,8.6,0.36273,0.00021,24.51244]
[1778188812218,27.06,79854.89,8.6,0.36234,0.00021,24.50285]
[1778188813592,27.06,79853.49,8.6,0.36204,0.00021,24.49559]
[1778188819270,27.06,79852.85,8.6,0.36191,0.00021,24.49231]
[1778188820858,27.06,79852.85,8.6,0.36191,0.00021,24.49231]
[1778188826319,27.06,79852.04,8.6,0.36174,0.00021,24.48816]
[1778188831952,27.06,79852.04,8.6,0.36174,0.00021,24.48816]
[1778188838405,27.07,79852.18,8.6,0.36175,0.00021,24.48503]
[1778188848476,27.07,79852.22,8.6,0.36176,0.00021,24.48525]
[1778188853511,27.07,79852.89,8.6,0.3619,0.00021,24.48873]
[1778188859697,27.07,79853.01,8.6,0.36193,0.00021,24.48935]
[1778188865595,27.06,79853.63,8.6,0.36206,0.00021,24.49251]
[1778188871637,27.06,79853.66,8.6,0.36206,0.00021,24.49261]
[1778188880700,27.06,79856.14,8.6,0.36258,0.00021,24.50541]
[1778188888756,27.06,79858.79,8.6,0.36314,0.00021,24.51895]
[1778188895806,27.06,79859.22,8.6,0.3632,0.00021,24.51709]
[1778188896928,27.06,79859.22,8.6,0.3632,0.00021,24.51709]
[1778188896994,27.06,79860.15,8.6,0.3634,0.00021,24.52185]
[1778188898201,27.06,79861.6,8.6,0.36371,0.00021,24.52931]
[1778188903862,27.06,79862.5,8.6,0.3639,0.00021,24.53393]
[1778188907422,27.06,79862.61,8.6,0.36392,0.00021,24.53449]
[1778188910378,27.06,79857.42,8.6,0.36282,0.00021,24.50775]
[1778188917759,27.06,79858.33,8.6,0.36302,0.00021,24.51251]
[1778188923614,27.06,79856.52,8.6,0.36263,0.00021,24.50317]
[1778188925485,27.06,79859.38,8.6,0.36324,0.00021,24.51796]
[1778188931058,27.06,79859.46,8.6,0.36326,0.00021,24.51836]
[1778188931933,27.06,79859.46,8.6,0.36326,0.00021,24.51836]
[1778188937100,27.06,79857.32,8.6,0.3628,0.00021,24.50729]
[1778188942086,27.06,79856.0,8.6,0.36252,0.00021,24.50047]
[1778188948711,27.06,79855.66,8.6,0.36245,0.00021,24.49874]
[1778188949705,27.06,79854.87,8.6,0.36228,0.00021,24.49466]
[1778188950505,27.06,79854.18,8.6,0.36214,0.00021,24.49109]
[1778188952834,27.06,79852.69,8.6,0.3618,0.00021,24.47942]
[1778188952854,27.06,79852.69,8.6,0.3618,0.00021,24.47942]
[1778188952859,27.06,79852.69,8.6,0.3618,0.00021,24.47942]
[1778188953027,27.06,79852.69,8.6,0.3618,0.00021,24.47942]
[1778188953050,27.06,79852.69,8.6,0.3618,0.00021,24.47942]
[1778188953212,27.06,79844.28,8.6,0.36002,0.00021,24.43543]
[1778188953256,27.06,79844.28,8.6,0.36002,0.00021,24.43543]
[1778188953784,27.06,79844.28,8.6,0.36002,0.00021,24.43543]
[1778188954927,27.06,79840.76,8.6,0.35928,0.00021,24.41689]
[1778188957754,27.06,79840.64,8.6,0.35926,0.00021,24.41635]
[1778188959393,27.06,79840.97,8.6,0.35933,0.00021,24.41812]
[1778188960137,27.06,79840.97,8.6,0.35933,0.00021,24.41812]
[1778188960262,27.06,79830.29,8.6,0.35707,0.00021,24.36133]
[1778188961987,27.06,79830.29,8.6,0.35707,0.00021,24.36133]
[1778188961989,27.06,79830.29,8.6,0.35707,0.00021,24.36133]
[1778188963665,27.06,79829.26,8.6,0.35685,0.00021,24.35582]
[1778188964031,27.06,79829.26,8.6,0.35685,0.00021,24.35582]
[1778188964638,27.06,79828.83,8.6,0.35676,0.00021,24.35351]
[1778188964739,27.06,79822.12,8.6,0.35535,0.00021,24.31736]
[1778188965321,27.06,79822.12,8.6,0.35535,0.00021,24.31736]
[1778188965752,27.06,79822.12,8.6,0.35535,0.00021,24.31736]
[1778188966790,27.06,79817.63,8.6,0.3544,0.00021,24.2929]
[1778188967852,27.06,79819.31,8.6,0.35474,0.00021,24.30183]
[1778188968677,27.06,79819.27,8.6,0.35473,0.00021,24.30151]
[1778188970737,27.06,79818.03,8.6,0.35447,0.00021,24.29468]
[1778188971389,27.06,79817.84,8.6,0.35442,0.00021,24.29356]
[1778188971401,27.06,79817.84,8.6,0.35442,0.00021,24.29356]
[1778188974343,27.06,79817.35,8.6,0.35431,0.00021,24.29064]
[1778188974529,27.06,79817.32,8.6,0.3543,0.00021,24.29039]
[1778188981409,27.05,79817.9,8.6,0.3544,0.00021,24.29311]
[1778188986444,27.05,79817.99,8.6,0.35441,0.00021,24.29332]
[1778188994282,27.05,79815.44,8.6,0.35387,0.00021,24.27926]
[1778189000021,27.05,79818.13,8.6,0.35441,0.00021,24.29345]
[1778189000248,27.05,79818.13,8.6,0.35441,0.00021,24.29345]
[1778189002058,27.05,79819.9,8.6,0.35478,0.00021,24.30296]
[1778189003686,27.04,79820.19,8.6,0.35484,0.00021,24.3044]
[1778189003706,27.04,79820.19,8.6,0.35484,0.00021,24.3044]
[1778189005928,27.04,79830.21,8.6,0.35695,0.00021,24.35842]
[1778189010781,27.04,79835.64,8.6,0.35808,0.00021,24.38702]
[1778189014698,27.04,79836.3,8.6,0.35818,0.00021,24.38619]
[1778189020725,27.03,79838.59,8.6,0.35865,0.00021,24.39797]
[1778189027731,27.03,79838.66,8.6,0.35862,0.00021,24.39729]
[1778189035787,27.02,79839.48,8.6,0.35876,0.00021,24.40078]
[1778189041335,27.02,79839.29,8.6,0.3587,0.00021,24.39933]
[1778189044397,27.01,79839.64,8.6,0.35877,0.00021,24.40103]
[1778189048376,27.02,79841.6,8.6,0.35919,0.00021,24.41157]
[1778189048460,27.02,79841.6,8.6,0.35919,0.00021,24.41157]
[1778189049816,27.02,79847.66,8.6,0.36047,0.00021,24.44354]
[1778189051163,27.02,79848.6,8.6,0.36067,0.00021,24.4485]
[1778189054544,27.02,79856.4,8.6,0.36233,0.00021,24.48919]
[1778189055035,27.02,79856.4,8.6,0.36233,0.00021,24.48919]
[1778189060964,27.01,79858.18,8.6,0.3627,0.00021,24.49821]
[1778189064475,27.01,79857.93,8.6,0.36264,0.00021,24.4968]
[1778189065861,27.01,79857.93,8.6,0.36264,0.00021,24.49677]
[1778189065998,27.01,79856.04,8.6,0.36224,0.00021,24.48695]
[1778189071035,27.01,79852.66,8.6,0.36151,0.00021,24.46557]
[1778189076070,27.02,79852.68,8.6,0.36152,0.00021,24.4659]
[1778189081105,27.02,79854.84,8.6,0.36199,0.00021,24.47739]
[1778189086141,27.02,79854.99,8.6,0.36203,0.00021,24.47835]
[1778189091176,27.02,79855.06,8.6,0.36205,0.00021,24.47889]
[1778189098225,27.02,79857.02,8.6,0.36248,0.00021,24.48933]
[1778189103260,27.02,79857.34,8.6,0.36255,0.00021,24.49111]
[1778189108519,27.02,79857.34,8.6,0.36256,0.00021,24.4912]
[1778189113551,27.03,79861.38,8.6,0.36342,0.00021,24.51221]
[1778189119372,27.03,79861.41,8.6,0.36343,0.00021,24.51241]
[1778189125414,27.03,79861.45,8.6,0.36344,0.00021,24.51268]
[1778189130449,27.03,79861.26,8.6,0.3634,0.00021,24.51176]
[1778189136176,27.03,79862.68,8.6,0.36369,0.00021,24.51519]
[1778189138341,27.03,79863.68,8.6,0.3639,0.00021,24.52035]
[1778189146705,27.03,79865.08,8.6,0.3642,0.00021,24.52757]
[1778189152603,27.03,79865.61,8.6,0.36431,0.00021,24.53033]
[1778189160378,27.03,79865.82,8.6,0.36436,0.00021,24.53142]
[1778189160901,27.03,79865.82,8.6,0.36436,0.00021,24.53142]
[1778189162034,27.03,79868.68,8.6,0.36497,0.00021,24.54606]
[1778189162063,27.03,79868.68,8.6,0.36497,0.00021,24.54606]
[1778189167708,27.03,79874.34,8.6,0.36617,0.00021,24.5747]
[1778189172743,27.03,79878.58,8.6,0.36706,0.00021,24.59599]
[1778189178271,27.02,79877.37,8.6,0.3668,0.00021,24.58976]
[1778189184832,27.02,79880.25,8.6,0.3674,0.00021,24.60397]
[1778189191881,27.02,79880.17,8.6,0.36735,0.00021,24.59937]
[1778189203965,27.02,79880.21,8.6,0.36734,0.00021,24.59914]
[1778189209098,27.02,79880.21,8.6,0.36734,0.00021,24.59914]
[1778189224107,27.01,79880.21,8.6,0.36731,0.00021,24.59849]
[1778189226191,27.01,79880.21,8.6,0.36731,0.00021,24.59849]
[1778189226379,27.01,79880.21,8.6,0.36731,0.00021,24.59849]
[1778189227128,27.01,79887.04,8.6,0.36877,0.00021,24.63263]
[1778189227722,27.01,79887.04,8.6,0.36877,0.00021,24.63263]
[1778189235031,27.01,79889.49,8.6,0.36928,0.00021,24.64464]
[1778189241227,27.0,79891.64,8.6,0.36972,0.00021,24.65473]
[1778189242278,27.0,79891.64,8.6,0.36972,0.00021,24.65473]
[1778189243604,27.0,79894.54,8.6,0.37033,0.00021,24.66898]
[1778189243628,27.0,79894.54,8.6,0.37033,0.00021,24.66898]
[1778189243684,27.0,79894.54,8.6,0.37033,0.00021,24.66898]
[1778189243983,27.0,79894.54,8.6,0.37033,0.00021,24.66898]
[1778189244249,27.0,79909.06,8.6,0.37344,0.00021,24.73994]
[1778189244851,27.0,79909.06,8.6,0.37344,0.00021,24.73994]
[1778189245899,27.0,79911.38,8.6,0.37394,0.00021,24.75099]
[1778189246147,27.0,79911.38,8.6,0.37394,0.00021,24.75099]
[1778189246286,27.0,79911.38,8.6,0.37394,0.00021,24.75099]
[1778189246352,27.0,79911.38,8.6,0.37394,0.00021,24.75099]
[1778189248376,27.0,79910.84,8.6,0.37381,0.00021,24.74817]
[1778189248621,27.0,79910.8,8.6,0.3738,0.00021,24.74788]
[1778189249775,26.99,79911.0,8.6,0.37383,0.00021,24.74874]
[1778189250553,26.99,79910.97,8.6,0.37382,0.00021,24.74849]
[1778189251658,26.99,79910.97,8.6,0.37382,0.00021,24.74849]
[1778189252953,26.99,79911.08,8.6,0.37382,0.00021,24.7449]
[1778189253312,26.99,79902.6,8.6,0.37199,0.00021,24.70362]
[1778189253574,26.99,79902.6,8.6,0.37199,0.00021,24.70362]
[1778189255132,26.99,79897.31,8.6,0.37085,0.00021,24.6776]
[1778189260360,26.99,79897.55,8.6,0.37089,0.00021,24.6784]
[1778189260962,26.99,79897.55,8.6,0.37089,0.00021,24.6784]
[1778189262773,26.99,79893.13,8.6,0.36994,0.00021,24.65645]
[1778189263435,26.99,79893.13,8.6,0.36994,0.00021,24.65645]
[1778189271437,26.98,79893.78,8.6,0.37006,0.00021,24.65928]
[1778189276473,26.98,79893.53,8.6,0.36999,0.00021,24.65785]
[1778189281970,26.98,79893.02,8.6,0.36988,0.00021,24.65518]
[1778189287550,26.98,79892.87,8.6,0.36984,0.00021,24.65422]
[1778189292585,26.98,79893.8,8.6,0.37003,0.00021,24.65868]
[1778189297620,26.97,79894.59,8.6,0.37019,0.00021,24.66244]
[1778189299571,26.97,79894.59,8.6,0.37019,0.00021,24.66244]
[1778189300772,26.97,79900.27,8.6,0.37141,0.00021,24.69037]
[1778189300962,26.97,79900.27,8.6,0.37141,0.00021,24.69037]
[1778189306683,26.97,79905.2,8.6,0.37244,0.00021,24.71405]
[1778189314741,26.96,79904.98,8.6,0.37235,0.00021,24.70854]
[1778189319776,26.96,79907.87,8.6,0.37296,0.00021,24.72227]
[1778189324812,26.96,79909.98,8.6,0.37339,0.00022,24.73213]
[1778189329847,26.95,79911.58,8.6,0.37372,0.00022,24.73947]
[1778189331690,26.95,79911.91,8.6,0.37379,0.00022,24.74099]
[1778189332467,26.95,79911.91,8.6,0.37379,0.00022,24.74099]
[1778189333411,26.95,79912.07,8.6,0.37381,0.00022,24.74159]
[1778189335243,26.95,79914.47,8.6,0.37433,0.00022,24.75308]
[1778189336769,26.95,79916.06,8.6,0.37466,0.00022,24.76055]
[1778189337766,26.95,79915.98,8.6,0.37464,0.00022,24.76007]
[1778189342485,26.94,79915.68,8.6,0.37456,0.00022,24.75835]
[1778189344704,26.94,79916.15,8.6,0.37464,0.00022,24.76025]
[1778189350994,26.93,79916.48,8.6,0.37468,0.00022,24.76121]
[1778189358043,26.93,79916.58,8.6,0.37468,0.00022,24.76104]
[1778189367108,26.92,79916.16,8.6,0.37454,0.00022,24.75816]
[1778189372143,26.91,79916.63,8.6,0.3746,0.00022,24.75602]
[1778189377178,26.91,79916.61,8.6,0.37458,0.00022,24.75544]
[1778189382213,26.9,79916.58,8.6,0.37455,0.00022,24.7548]
[1778189393290,26.89,79916.87,8.6,0.37456,0.00022,24.7551]
[1778189401346,26.89,79922.88,8.6,0.37582,0.00022,24.78314]
[1778189402853,26.88,79923.81,8.6,0.37601,0.00022,24.78737]
[1778189409019,26.88,79923.84,8.6,0.37598,0.00022,24.78693]
[1778189411416,26.87,79916.84,8.6,0.37445,0.00022,24.75286]
[1778189411897,26.87,79916.84,8.6,0.37445,0.00022,24.75286]
[1778189412059,26.87,79916.84,8.6,0.37445,0.00022,24.75286]
[1778189412158,26.87,79916.84,8.6,0.37445,0.00022,24.75286]
[1778189412319,26.87,79916.84,8.6,0.37445,0.00022,24.75286]
[1778189412470,26.87,79916.84,8.6,0.37445,0.00022,24.75286]
[1778189412577,26.87,79906.06,8.6,0.37212,0.00022,24.70044]
[1778189413503,26.87,79906.06,8.6,0.37212,0.00022,24.70044]
[1778189415013,26.87,79901.83,8.6,0.3712,0.00022,24.67941]
[1778189416049,26.87,79901.81,8.6,0.3712,0.00022,24.67931]
[1778189416136,26.87,79901.81,8.6,0.3712,0.00022,24.67931]
[1778189416197,26.87,79901.81,8.6,0.3712,0.00022,24.67931]
[1778189416878,26.87,79901.6,8.6,0.37115,0.00022,24.67815]
[1778189416895,26.87,79901.6,8.6,0.37115,0.00022,24.67815]
[1778189417470,26.87,79901.6,8.6,0.37115,0.00022,24.67815]
[1778189417543,26.87,79892.36,8.6,0.36916,0.00022,24.63226]
[1778189418290,26.87,79892.36,8.6,0.36916,0.00022,24.63226]
[1778189421132,26.87,79890.55,8.6,0.36876,0.00022,24.62306]
[1778189421496,26.87,79883.52,8.6,0.36725,0.00021,24.58763]
[1778189423309,26.87,79882.57,8.6,0.36705,0.00021,24.58282]
[1778189428547,26.87,79881.29,8.6,0.36677,0.00021,24.57639]
[1778189437621,26.87,79883.49,8.6,0.36723,0.00021,24.58376]
[1778189438787,26.87,79884.83,8.6,0.36752,0.00021,24.59055]
[1778189439863,26.87,79883.96,8.6,0.36734,0.00021,24.58616]
[1778189445531,26.87,79888.61,8.6,0.36834,0.00021,24.60963]
[1778189446855,26.87,79888.61,8.6,0.36834,0.00021,24.60963]
[1778189454740,26.87,79887.64,8.6,0.36813,0.00021,24.60482]
[1778189460782,26.87,79888.36,8.6,0.36829,0.00021,24.60854]
[1778189465998,26.87,79888.55,8.6,0.36833,0.00021,24.60953]
[1778189473527,26.87,79888.89,8.6,0.36841,0.00021,24.61132]
[1778189479480,26.87,79888.88,8.6,0.36841,0.00021,24.61138]
[1778189480922,26.88,79895.85,8.6,0.36991,0.00022,24.64632]
[1778189481847,26.88,79895.85,8.6,0.36991,0.00022,24.64632]
[1778189483058,26.88,79897.28,8.6,0.37022,0.00022,24.65342]
[1778189488978,26.87,79897.52,8.6,0.37027,0.00022,24.65454]
[1778189494013,26.87,79898.32,8.6,0.37042,0.00022,24.65452]
[1778189505090,26.87,79897.69,8.6,0.37028,0.00022,24.65121]
[1778189507818,26.87,79898.2,8.6,0.37038,0.00022,24.65369]
[1778189509294,26.87,79898.23,8.6,0.37039,0.00022,24.65381]
[1778189515160,26.87,79898.27,8.6,0.37039,0.00022,24.65381]
[1778189520195,26.87,79894.58,8.6,0.36959,0.00022,24.63529]
[1778189522239,26.87,79893.28,8.6,0.36931,0.00022,24.62878]
[1778189528251,26.87,79894.99,8.6,0.36967,0.00022,24.63716]
[1778189532818,26.87,79895.7,8.6,0.36981,0.00022,24.64059]
[1778189541342,26.86,79897.59,8.6,0.3702,0.00022,24.6496]
[1778189545580,26.86,79897.15,8.6,0.3701,0.00022,24.64728]
[1778189557455,26.86,79890.46,8.6,0.36862,0.00022,24.60945]
[1778189557973,26.86,79890.46,8.6,0.36862,0.00022,24.60945]
[1778189563612,26.85,79891.74,8.6,0.36889,0.00022,24.61571]
[1778189570550,26.85,79890.13,8.6,0.36853,0.00022,24.60732]
[1778189575585,26.85,79890.52,8.6,0.3686,0.00022,24.6091]
[1778189581633,26.85,79891.58,8.6,0.36882,0.00022,24.61419]
[1778189583192,26.85,79891.83,8.6,0.36887,0.00022,24.6154]
[1778189587439,26.85,79894.0,8.6,0.36933,0.00022,24.62608]
[1778189592712,26.84,79894.76,8.6,0.36948,0.00022,24.62957]
[1778189597748,26.84,79894.47,8.6,0.36941,0.00022,24.62787]
[1778189608825,26.84,79893.98,8.6,0.36928,0.00022,24.62488]
[1778189613313,26.84,79893.72,8.6,0.36922,0.00022,24.62353]
[1778189617690,26.83,79893.72,8.6,0.36919,0.00022,24.61947]
[1778189617797,26.83,79893.72,8.6,0.36919,0.00022,24.61947]
[1778189618103,26.83,79890.84,8.6,0.36856,0.00022,24.6048]
[1778189618117,26.83,79890.84,8.6,0.36856,0.00022,24.6048]
[1778189618906,26.83,79883.77,8.6,0.36704,0.00022,24.56906]
[1778189619177,26.83,79883.77,8.6,0.36704,0.00022,24.56906]
[1778189619552,26.83,79883.77,8.6,0.36704,0.00022,24.56906]
[1778189619712,26.83,79883.77,8.6,0.36704,0.00022,24.56906]
[1778189619787,26.83,79883.77,8.6,0.36704,0.00022,24.56906]
[1778189624948,26.83,79881.53,8.6,0.36656,0.00022,24.55767]
[1778189627534,26.83,79881.5,8.6,0.36655,0.00022,24.55752]
[1778189632761,26.83,79880.54,8.6,0.36635,0.00021,24.55268]
[1778189638620,26.83,79880.79,8.6,0.36641,0.00021,24.55406]
[1778189643694,26.83,79882.24,8.6,0.36672,0.00022,24.56155]
[1778189649116,26.84,79883.89,8.6,0.36708,0.00022,24.57007]
[1778189654151,26.84,79884.72,8.6,0.36727,0.00022,24.57437]
[1778189655492,26.84,79884.72,8.6,0.36727,0.00022,24.57437]
[1778189656136,26.84,79884.69,8.6,0.36726,0.00022,24.57424]
[1778189656561,26.84,79884.69,8.6,0.36726,0.00022,24.57424]
[1778189662473,26.84,79891.2,8.6,0.36866,0.00022,24.60711]
[1778189665186,26.84,79895.46,8.6,0.36958,0.00022,24.62844]
[1778189670264,26.84,79894.61,8.6,0.3694,0.00022,24.62419]
[1778189675804,26.84,79895.56,8.6,0.36959,0.00022,24.62504]
[1778189679832,26.84,79895.32,8.6,0.36954,0.00022,24.62388]
[1778189681834,26.84,79896.93,8.6,0.36988,0.00022,24.63195]
[1778189687383,26.84,79896.49,8.6,0.36979,0.00022,24.62984]
[1778189692418,26.84,79895.82,8.6,0.36965,0.00022,24.62658]
[1778189695424,26.84,79896.15,8.6,0.36973,0.00022,24.62826]
[1778189699862,26.84,79896.77,8.6,0.36986,0.00022,24.63141]
[1778189704752,26.84,79897.53,8.6,0.37003,0.00022,24.63526]
[1778189705108,26.84,79897.64,8.6,0.37005,0.00022,24.63582]
[1778189705846,26.84,79897.64,8.6,0.37005,0.00022,24.63582]
[1778189705944,26.84,79909.6,8.6,0.37263,0.00022,24.69481]
[1778189706203,26.84,79909.6,8.6,0.37263,0.00022,24.69481]
[1778189708940,26.84,79912.36,8.6,0.37323,0.00022,24.70825]
[1778189716586,26.84,79912.33,8.6,0.3732,0.00022,24.70766]
[1778189721621,26.83,79913.14,8.6,0.37336,0.00022,24.71128]
[1778189726226,26.83,79913.42,8.6,0.37341,0.00022,24.71234]
[1778189731691,26.82,79914.95,8.6,0.37369,0.00022,24.71527]
[1778189733055,26.82,79917.31,8.6,0.3742,0.00022,24.72662]
[1778189738793,26.82,79917.94,8.6,0.37431,0.00022,24.72919]
[1778189739552,26.82,79917.94,8.6,0.37431,0.00022,24.72909]
[1778189739633,26.82,79917.94,8.6,0.37431,0.00022,24.72909]
[1778189741127,26.82,79916.49,8.6,0.37398,0.00022,24.72187]
[1778189747717,26.81,79916.81,8.6,0.37403,0.00022,24.72302]
[1778189747835,26.81,79916.81,8.6,0.37403,0.00022,24.72302]
[1778189747846,26.81,79916.81,8.6,0.37403,0.00022,24.72302]
[1778189749219,26.81,79911.89,8.6,0.37295,0.00022,24.69867]
[1778189749376,26.81,79911.89,8.6,0.37295,0.00022,24.69867]
[1778189749437,26.81,79911.89,8.6,0.37295,0.00022,24.69867]
[1778189753503,26.8,79908.31,8.6,0.37216,0.00022,24.68079]
[1778189758888,26.8,79909.54,8.6,0.3724,0.00022,24.68631]
[1778189763923,26.8,79910.0,8.6,0.37248,0.00022,24.6881]
[1778189768488,26.79,79910.25,8.6,0.37251,0.00022,24.68893]
[1778189768513,26.79,79910.25,8.6,0.37251,0.00022,24.68893]
[1778189768634,26.79,79910.25,8.6,0.37251,0.00022,24.68893]
[1778189768690,26.79,79910.25,8.6,0.37251,0.00022,24.68893]
[1778189769120,26.79,79910.25,8.6,0.37251,0.00022,24.68893]
[1778189769460,26.79,79904.04,8.6,0.37117,0.00022,24.65835]
[1778189769704,26.79,79904.04,8.6,0.37117,0.00022,24.65835]
[1778189769977,26.79,79904.04,8.6,0.37117,0.00022,24.65835]
[1778189770659,26.79,79899.61,8.6,0.37021,0.00022,24.63627]
[1778189770773,26.79,79899.61,8.6,0.37021,0.00022,24.63627]
[1778189771125,26.79,79899.61,8.6,0.37021,0.00022,24.63627]
[1778189771892,26.79,79897.72,8.6,0.3698,0.00022,24.62677]
[1778189773586,26.79,79889.27,8.6,0.36797,0.00022,24.58421]
[1778189774291,26.79,79888.45,8.6,0.36779,0.00022,24.57999]
[1778189780039,26.79,79890.01,8.6,0.36812,0.00022,24.58775]
[1778189785075,26.79,79888.58,8.6,0.36781,0.00022,24.58046]
[1778189785776,26.79,79888.58,8.6,0.36781,0.00022,24.58046]
[1778189791117,26.79,79886.45,8.6,0.36733,0.00022,24.56569]
[1778189799005,26.79,79886.45,8.6,0.36733,0.00022,24.56569]
[1778189810252,26.79,79886.11,8.6,0.36726,0.00022,24.56416]
[1778189817301,26.79,79886.29,8.6,0.3673,0.00022,24.56518]
[1778189827371,26.79,79886.41,8.6,0.36734,0.00022,24.56597]
[1778189832406,26.79,79886.6,8.6,0.36738,0.00022,24.56702]
[1778189837441,26.79,79886.46,8.6,0.36736,0.00022,24.56641]
[1778189845943,26.79,79886.46,8.6,0.36736,0.00022,24.56641]
[1778189845958,26.79,79886.46,8.6,0.36736,0.00022,24.56641]
[1778189845996,26.79,79886.46,8.6,0.36736,0.00022,24.56641]
[1778189846977,26.79,79886.5,8.6,0.36738,0.00022,24.5668]
[1778189847151,26.79,79886.5,8.6,0.36738,0.00022,24.5668]
[1778189847174,26.79,79886.5,8.6,0.36738,0.00022,24.56682]
[1778189855041,26.79,79886.5,8.6,0.36738,0.00022,24.56682]
[1778189857440,26.8,79887.25,8.6,0.36753,0.00022,24.56685]
[1778189859197,26.8,79887.25,8.6,0.36753,0.00022,24.56687]
[1778189860065,26.8,79887.25,8.6,0.36753,0.00022,24.56687]
[1778189867175,26.8,79887.05,8.6,0.36749,0.00022,24.56593]
[1778189875707,26.8,79886.39,8.6,0.36735,0.00022,24.56274]
[1778189880742,26.8,79885.09,8.6,0.36708,0.00022,24.55623]
[1778189882107,26.8,79885.09,8.6,0.36708,0.00022,24.55623]
[1778189882722,26.8,79888.34,8.6,0.36778,0.00022,24.57274]
[1778189883551,26.8,79892.58,8.6,0.36869,0.00022,24.59412]
[1778189884325,26.8,79893.76,8.6,0.36895,0.00022,24.60004]
[1778189889964,26.8,79894.14,8.6,0.36903,0.00022,24.60192]
[1778189892127,26.8,79897.38,8.6,0.36973,0.00022,24.61812]
[1778189901891,26.8,79900.69,8.6,0.37043,0.00022,24.63434]
[1778189906928,26.79,79900.83,8.6,0.37045,0.00022,24.63488]
[1778189910707,26.79,79900.65,8.6,0.37041,0.00022,24.63392]
[1778189915991,26.79,79901.26,8.6,0.37051,0.00022,24.63276]
[1778189921026,26.79,79902.04,8.6,0.37067,0.00022,24.63646]
[1778189926061,26.79,79902.05,8.6,0.37067,0.00022,24.63633]
[1778189931097,26.79,79902.35,8.6,0.37072,0.00022,24.63762]
[1778189937139,26.78,79902.32,8.6,0.3707,0.00022,24.63721]
[1778189941077,26.78,79902.98,8.6,0.37084,0.00022,24.64034]
[1778189943933,26.78,79898.89,8.6,0.36995,0.00022,24.61986]
[1778189944065,26.78,79898.89,8.6,0.36995,0.00022,24.61986]
[1778189944128,26.78,79898.89,8.6,0.36995,0.00022,24.61986]
[1778189944598,26.78,79893.77,8.6,0.36884,0.00022,24.59419]
[1778189944646,26.78,79893.77,8.6,0.36884,0.00022,24.59419]
[1778189945077,26.78,79893.77,8.6,0.36884,0.00022,24.59419]
[1778189945805,26.78,79888.72,8.6,0.36775,0.00022,24.5687]
[1778189946511,26.78,79886.65,8.6,0.3673,0.00022,24.55821]
[1778189946567,26.78,79886.65,8.6,0.3673,0.00022,24.55821]
[1778189957281,26.78,79886.21,8.6,0.36721,0.00022,24.55605]
[1778189957301,26.78,79886.21,8.6,0.36721,0.00022,24.55605]
[1778189957313,26.78,79886.21,8.6,0.36721,0.00022,24.55605]
[1778189963327,26.78,79880.78,8.6,0.36605,0.00022,24.52855]
[1778189965892,26.78,79880.44,8.6,0.36598,0.00022,24.52684]
[1778189968178,26.78,79880.17,8.6,0.36592,0.00022,24.52551]
[1778189968237,26.78,79880.17,8.6,0.36592,0.00022,24.52557]
[1778189973779,26.78,79880.3,8.6,0.36593,0.00022,24.52231]
[1778189979225,26.78,79880.13,8.6,0.3659,0.00022,24.52144]
[1778189982983,26.78,79884.84,8.6,0.36691,0.00022,24.54548]
[1778189988502,26.78,79882.1,8.6,0.36631,0.00022,24.53137]
[1778189993537,26.78,79882.11,8.6,0.36632,0.00022,24.53142]
[1778189994879,26.78,79882.11,8.6,0.36632,0.00022,24.53142]
[1778190000586,26.78,79882.32,8.6,0.36636,0.00022,24.53249]
[1778190004752,26.78,79882.76,8.6,0.36646,0.00022,24.53474]
[1778190004789,26.78,79882.76,8.6,0.36646,0.00022,24.53474]
[1778190005850,26.78,79883.04,8.6,0.36652,0.00022,24.53616]
[1778190012670,26.78,79871.12,8.6,0.36396,0.00022,24.47503]
[1778190017705,26.79,79870.13,8.6,0.36375,0.00022,24.4701]
[1778190020854,26.79,79870.28,8.6,0.36379,0.00022,24.47096]
[1778190030796,26.79,79870.46,8.6,0.36385,0.00022,24.47234]
[1778190039859,26.79,79870.29,8.6,0.36381,0.00022,24.46786]
[1778190049434,26.79,79870.39,8.6,0.36383,0.00022,24.46853]
[1778190050949,26.8,79870.39,8.6,0.36384,0.00022,24.46875]
[1778190051380,26.8,79870.39,8.6,0.36384,0.00022,24.46875]
[1778190052860,26.8,79858.95,8.6,0.36139,0.00021,24.40915]
[1778190055982,26.8,79856.78,8.6,0.36094,0.00021,24.39787]
[1778190057006,26.8,79857.14,8.6,0.36102,0.00021,24.39985]
[1778190058783,26.8,79854.7,8.6,0.3605,0.00021,24.38712]
[1778190061986,26.8,79852.61,8.6,0.36006,0.00021,24.37631]
[1778190067048,26.81,79851.02,8.6,0.35974,0.00021,24.36837]
[1778190070147,26.81,79851.02,8.6,0.35974,0.00021,24.36837]
[1778190076111,26.81,79847.59,8.6,0.35904,0.00021,24.35087]
[1778190081146,26.82,79848.64,8.6,0.35928,0.00021,24.35685]
[1778190087911,26.82,79848.72,8.6,0.35931,0.00021,24.35749]
[1778190093231,26.82,79848.55,8.6,0.35928,0.00021,24.35327]
[1778190096830,26.82,79848.55,8.6,0.35928,0.00021,24.35327]
[1778190098492,26.82,79848.55,8.6,0.35929,0.00021,24.35345]
[1778190099889,26.83,79848.55,8.6,0.35929,0.00021,24.35356]
[1778190106383,26.83,79848.59,8.6,0.35931,0.00021,24.35405]
[1778190112705,26.83,79848.59,8.6,0.35932,0.00021,24.35421]
[1778190118407,26.83,79854.99,8.6,0.36071,0.00021,24.38861]
[1778190123442,26.83,79855.36,8.6,0.36079,0.00021,24.39068]
[1778190128707,26.83,79855.6,8.6,0.36085,0.00021,24.39204]
[1778190134388,26.84,79855.6,8.6,0.36085,0.00021,24.39216]
[1778190139556,26.84,79861.36,8.6,0.36209,0.00021,24.42255]
[1778190140857,26.84,79861.36,8.6,0.36209,0.00021,24.42255]
[1778190146605,26.84,79857.75,8.6,0.36132,0.00021,24.40367]
[1778190151640,26.84,79849.75,8.6,0.3596,0.00021,24.35761]
[1778190153249,26.84,79849.75,8.6,0.3596,0.00021,24.35761]
[1778190153529,26.84,79849.79,8.6,0.35961,0.00021,24.35793]
[1778190159696,26.84,79844.49,8.6,0.3585,0.00021,24.33007]
[1778190164731,26.85,79844.63,8.6,0.35854,0.00021,24.33117]
[1778190169766,26.85,79843.84,8.6,0.35839,0.00021,24.3273]
[1778190174801,26.85,79843.52,8.6,0.35833,0.00021,24.32595]
[1778190180843,26.85,79842.38,8.6,0.35811,0.00021,24.32029]
[1778190184172,26.86,79842.71,8.6,0.35819,0.00021,24.32222]
[1778190184176,26.86,79842.71,8.6,0.35819,0.00021,24.32222]
[1778190184293,26.86,79842.71,8.6,0.35819,0.00021,24.32222]
[1778190185479,26.86,79842.67,8.6,0.35818,0.00021,24.32216]
[1778190186962,26.86,79836.66,8.6,0.35691,0.00021,24.28997]
[1778190187286,26.86,79836.66,8.6,0.35691,0.00021,24.28997]
[1778190187359,26.86,79836.66,8.6,0.35691,0.00021,24.28997]
[1778190187418,26.86,79835.45,8.6,0.35665,0.00021,24.28342]
[1778190187756,26.86,79835.45,8.6,0.35665,0.00021,24.28342]
[1778190189598,26.86,79828.96,8.6,0.35526,0.00021,24.24811]
[1778190191145,26.86,79828.26,8.6,0.35511,0.00021,24.24421]
[1778190194183,26.85,79828.34,8.6,0.35511,0.00021,24.24433]
[1778190198819,26.85,79826.84,8.6,0.35478,0.00021,24.23588]
[1778190199900,26.85,79826.75,8.6,0.35476,0.00021,24.23532]
[1778190202108,26.85,79826.71,8.6,0.35475,0.00021,24.23498]
[1778190208032,26.85,79826.45,8.6,0.35468,0.00021,24.23315]
[1778190215539,26.85,79825.26,8.6,0.35439,0.00021,24.22245]
[1778190215739,26.85,79826.47,8.6,0.35465,0.00021,24.22894]
[1778190215756,26.85,79826.47,8.6,0.35465,0.00021,24.22894]
[1778190216453,26.85,79826.47,8.6,0.35465,0.00021,24.22894]
[1778190216476,26.84,79836.05,8.6,0.35668,0.00021,24.28093]
[1778190217900,26.84,79838.56,8.6,0.35721,0.00021,24.29441]
[1778190222554,26.84,79842.39,8.6,0.35802,0.00021,24.31473]
[1778190222655,26.84,79842.39,8.6,0.35801,0.00021,24.31455]
[1778190223944,26.84,79842.39,8.6,0.35801,0.00021,24.31455]
[1778190226679,26.84,79843.76,8.6,0.35829,0.00021,24.32155]
[1778190226737,26.84,79843.76,8.6,0.35829,0.00021,24.32155]
[1778190228886,26.84,79845.07,8.6,0.35856,0.00021,24.32833]
[1778190230832,26.83,79845.72,8.6,0.35869,0.00021,24.33157]
[1778190230845,26.83,79845.72,8.6,0.35869,0.00021,24.33157]
[1778190232778,26.83,79842.38,8.6,0.35797,0.00021,24.31342]
[1778190232867,26.83,79842.38,8.6,0.35797,0.00021,24.31342]
[1778190233119,26.83,79842.38,8.6,0.35797,0.00021,24.31342]
[1778190233343,26.83,79842.38,8.6,0.35797,0.00021,24.31342]
[1778190233354,26.83,79842.38,8.6,0.35797,0.00021,24.31342]
[1778190233363,26.83,79842.38,8.6,0.35797,0.00021,24.31342]
[1778190233382,26.83,79842.38,8.6,0.35797,0.00021,24.31342]
[1778190233457,26.83,79842.38,8.6,0.35797,0.00021,24.31342]
[1778190233465,26.83,79840.29,8.6,0.35751,0.00021,24.30195]
[1778190233688,26.83,79840.29,8.6,0.35751,0.00021,24.30195]
[1778190233852,26.83,79840.29,8.6,0.35751,0.00021,24.30195]
[1778190234081,26.83,79840.29,8.6,0.35751,0.00021,24.30195]
[1778190234463,26.83,79821.57,8.6,0.35351,0.00021,24.19984]
[1778190234990,26.83,79821.57,8.6,0.35351,0.00021,24.19984]
[1778190235560,26.83,79822.85,8.6,0.35378,0.00021,24.20682]
[1778190236409,26.83,79822.85,8.6,0.35378,0.00021,24.20682]
[1778190240211,26.83,79831.07,8.6,0.35552,0.00021,24.25158]
[1778190240507,26.83,79831.07,8.6,0.35552,0.00021,24.25158]
[1778190240560,26.83,79831.07,8.6,0.35552,0.00021,24.25158]
[1778190241574,26.83,79831.85,8.6,0.35568,0.00021,24.25564]
[1778190241716,26.83,79831.85,8.6,0.35568,0.00021,24.25564]
[1778190242121,26.83,79831.85,8.6,0.35568,0.00021,24.25564]
[1778190242361,26.82,79821.11,8.6,0.35339,0.00021,24.19669]
[1778190242581,26.82,79821.11,8.6,0.35339,0.00021,24.19669]
[1778190243561,26.82,79821.11,8.6,0.35339,0.00021,24.19669]
[1778190243279,26.82,79813.54,8.6,0.35177,0.00021,24.15464]
[1778190245094,26.82,79812.41,8.6,0.35153,0.00021,24.14828]
[1778190246039,26.82,79812.95,8.6,0.35165,0.00021,24.15126]
[1778190246383,26.82,79812.95,8.6,0.35165,0.00021,24.15126]
[1778190250068,26.82,79814.03,8.6,0.35187,0.00021,24.15714]
[1778190250416,26.82,79814.03,8.6,0.35187,0.00021,24.15714]
[1778190250565,26.82,79814.03,8.6,0.35187,0.00021,24.15714]
[1778190250577,26.82,79814.03,8.6,0.35187,0.00021,24.15714]
[1778190251716,26.82,79819.04,8.6,0.35293,0.00021,24.18487]
[1778190251983,26.82,79819.04,8.6,0.35293,0.00021,24.18487]
[1778190251985,26.82,79819.04,8.6,0.35293,0.00021,24.18487]
[1778190252951,26.82,79818.67,8.6,0.35285,0.00021,24.18279]
[1778190252993,26.82,79818.67,8.6,0.35285,0.00021,24.18279]
[1778190254732,26.82,79818.63,8.6,0.35284,0.00021,24.18244]
[1778190257933,26.82,79818.67,8.6,0.35284,0.00021,24.18254]
[1778190258330,26.82,79818.67,8.6,0.35284,0.00021,24.18254]
[1778190258384,26.82,79818.56,8.6,0.35282,0.00021,24.18189]
[1778190259285,26.82,79818.56,8.6,0.35282,0.00021,24.18189]
[1778190264075,26.82,79819.29,8.6,0.35297,0.00021,24.18578]
[1778190264103,26.82,79819.29,8.6,0.35297,0.00021,24.18578]
[1778190264328,26.82,79819.29,8.6,0.35297,0.00021,24.18578]
[1778190264429,26.82,79814.94,8.6,0.35204,0.00021,24.16163]
[1778190266866,26.82,79812.74,8.6,0.35157,0.00021,24.14935]
[1778190266998,26.82,79812.74,8.6,0.35157,0.00021,24.14935]
[1778190268560,26.82,79812.53,8.6,0.35153,0.00021,24.14817]
[1778190270440,26.82,79812.23,8.6,0.35146,0.00021,24.1465]
[1778190273293,26.82,79810.15,8.6,0.351,0.00021,24.13089]
[1778190274815,26.82,79805.05,8.6,0.34992,0.00021,24.10232]
[1778190275900,26.82,79803.05,8.6,0.34949,0.00021,24.09109]
[1778190275905,26.82,79803.05,8.6,0.34949,0.00021,24.09109]
[1778190279399,26.82,79795.23,8.6,0.34784,0.00021,24.0469]
[1778190283217,26.82,79792.57,8.6,0.34729,0.00021,24.03196]
[1778190283321,26.82,79792.57,8.6,0.34729,0.00021,24.03196]
[1778190283458,26.82,79792.57,8.6,0.34729,0.00021,24.03196]
[1778190283562,26.82,79790.87,8.6,0.34693,0.00021,24.02231]
[1778190286149,26.82,79788.87,8.6,0.34651,0.00021,24.01094]
[1778190288173,26.82,79788.47,8.6,0.34643,0.00021,24.0087]
[1778190288287,26.82,79788.47,8.6,0.34643,0.00021,24.0087]
[1778190290512,26.82,79785.1,8.6,0.34572,0.00021,23.98949]
[1778190291621,26.82,79774.92,8.6,0.34358,0.00021,23.93068]
[1778190291691,26.82,79774.92,8.6,0.34358,0.00021,23.93068]
[1778190297866,26.83,79771.85,8.6,0.34295,0.00021,23.91332]
[1778190300853,26.83,79770.48,8.6,0.34268,0.00021,23.90563]
[1778190303705,26.83,79763.46,8.6,0.34122,0.00021,23.86488]
[1778190308740,26.84,79762.05,8.6,0.34095,0.00021,23.85726]
[1778190310948,26.84,79765.3,8.6,0.34163,0.00021,23.87655]
[1778190313330,26.84,79764.41,8.6,0.34146,0.00021,23.87157]
[1778190316301,26.84,79761.93,8.6,0.34096,0.00021,23.85752]
[1778190319499,26.84,79760.8,8.6,0.34073,0.00021,23.85115]
[1778190321194,26.85,79764.16,8.6,0.34145,0.00021,23.87126]
[1778190321217,26.85,79764.16,8.6,0.34145,0.00021,23.87126]
[1778190322662,26.85,79774.4,8.6,0.34361,0.00021,23.93141]
[1778190325657,26.85,79777.28,8.6,0.34423,0.00021,23.94831]
[1778190328851,26.85,79777.56,8.6,0.34429,0.00021,23.95017]
[1778190328868,26.85,79777.56,8.6,0.34429,0.00021,23.95017]
[1778190328869,26.85,79777.56,8.6,0.34429,0.00021,23.95017]
[1778190328906,26.85,79777.56,8.6,0.34429,0.00021,23.95017]
[1778190329205,26.85,79777.56,8.6,0.34429,0.00021,23.95017]
[1778190329280,26.85,79777.56,8.6,0.34429,0.00021,23.95017]
[1778190329460,26.85,79777.56,8.6,0.34429,0.00021,23.95017]
[1778190329624,26.85,79777.56,8.6,0.34429,0.00021,23.95017]
[1778190329677,26.85,79778.95,8.6,0.34459,0.00021,23.95828]
[1778190329868,26.85,79778.95,8.6,0.34459,0.00021,23.95828]
[1778190330296,26.85,79778.95,8.6,0.34459,0.00021,23.95828]
[1778190330519,26.85,79778.95,8.6,0.34459,0.00021,23.95828]
[1778190330559,26.85,79795.86,8.6,0.34816,0.00021,24.05524]
[1778190330816,26.85,79795.86,8.6,0.34816,0.00021,24.05524]
[1778190330862,26.85,79795.86,8.6,0.34816,0.00021,24.05524]
[1778190330974,26.85,79795.86,8.6,0.34816,0.00021,24.05524]
[1778190331383,26.85,79795.86,8.6,0.34816,0.00021,24.05524]
[1778190331409,26.85,79795.86,8.6,0.34816,0.00021,24.05524]
[1778190331520,26.85,79795.86,8.6,0.34816,0.00021,24.05524]
[1778190331561,26.85,79804.02,8.6,0.34987,0.00021,24.09732]
[1778190333076,26.85,79808.48,8.6,0.35081,0.00021,24.12227]
[1778190333269,26.85,79808.48,8.6,0.35081,0.00021,24.12227]
[1778190333458,26.85,79808.48,8.6,0.35081,0.00021,24.12227]
[1778190333498,26.85,79815.86,8.6,0.35237,0.00021,24.16325]
[1778190333902,26.85,79815.86,8.6,0.35237,0.00021,24.16325]
[1778190334963,26.85,79820.47,8.6,0.35335,0.00021,24.18873]
[1778190334994,26.85,79820.47,8.6,0.35335,0.00021,24.18873]
[1778190336034,26.85,79820.78,8.6,0.35342,0.00021,24.19038]
[1778190336221,26.85,79820.78,8.6,0.35342,0.00021,24.19038]
[1778190336966,26.85,79821.66,8.6,0.3536,0.00021,24.19516]
[1778190336969,26.85,79821.66,8.6,0.3536,0.00021,24.19516]
[1778190337125,26.85,79822.24,8.6,0.35372,0.00021,24.19829]
[1778190339967,26.85,79830.01,8.6,0.35537,0.00021,24.24071]
[1778190341326,26.85,79830.01,8.6,0.35537,0.00021,24.24071]
[1778190341401,26.85,79830.01,8.6,0.35537,0.00021,24.24071]
[1778190341455,26.85,79830.01,8.6,0.35537,0.00021,24.24071]
[1778190341913,26.85,79830.36,8.6,0.35544,0.00021,24.2425]
[1778190342273,26.85,79830.36,8.6,0.35544,0.00021,24.2425]
[1778190342458,26.85,79830.36,8.6,0.35544,0.00021,24.2425]
[1778190342469,26.85,79841.21,8.6,0.35775,0.00021,24.3011]
[1778190343013,26.85,79841.21,8.6,0.35775,0.00021,24.3011]
[1778190343054,26.85,79841.21,8.6,0.35775,0.00021,24.3011]
[1778190343235,26.85,79841.21,8.6,0.35775,0.00021,24.3011]
[1778190343251,26.85,79841.21,8.6,0.35775,0.00021,24.3011]
[1778190343321,26.85,79841.21,8.6,0.35775,0.00021,24.3011]
[1778190343459,26.85,79841.21,8.6,0.35775,0.00021,24.3011]
[1778190343558,26.85,79841.21,8.6,0.35775,0.00021,24.3011]
[1778190343995,26.85,79831.03,8.6,0.35558,0.00021,24.24594]
[1778190344744,26.85,79831.03,8.6,0.35558,0.00021,24.24594]
[1778190344753,26.85,79831.03,8.6,0.35558,0.00021,24.24594]
[1778190344804,26.85,79831.03,8.6,0.35558,0.00021,24.24594]
[1778190345672,26.85,79831.03,8.6,0.35558,0.00021,24.24594]
[1778190345007,26.85,79827.84,8.6,0.3549,0.00021,24.2285]
[1778190347287,26.85,79825.04,8.6,0.3543,0.00021,24.2131]
[1778190350772,26.84,79822.23,8.6,0.35369,0.00021,24.19742]
[1778190352041,26.84,79821.71,8.6,0.35358,0.00021,24.19451]
[1778190353520,26.84,79818.72,8.6,0.35294,0.00021,24.17797]
[1778190355079,26.84,79818.54,8.6,0.3529,0.00021,24.1769]
[1778190355452,26.84,79818.54,8.6,0.3529,0.00021,24.1769]
[1778190355942,26.84,79818.54,8.6,0.35289,0.00021,24.17683]
[1778190356115,26.84,79818.54,8.6,0.35289,0.00021,24.17683]
[1778190356286,26.84,79818.54,8.6,0.35289,0.00021,24.17683]
[1778190356788,26.84,79815.35,8.6,0.35221,0.00021,24.15916]
[1778190358354,26.84,79810.2,8.6,0.35112,0.00021,24.13047]
[1778190364219,26.84,79810.16,8.6,0.35111,0.00021,24.13024]
[1778190364359,26.84,79810.16,8.6,0.35111,0.00021,24.13024]
[1778190364419,26.84,79810.06,8.6,0.35109,0.00021,24.12968]
[1778190366057,26.84,79807.86,8.6,0.35062,0.00021,24.11738]
[1778190366063,26.84,79807.86,8.6,0.35062,0.00021,24.11738]
[1778190366151,26.84,79807.37,8.6,0.35052,0.00021,24.1146]
[1778190366851,26.84,79807.37,8.6,0.35052,0.00021,24.1146]
[1778190372199,26.84,79805.43,8.6,0.3501,0.00021,24.10361]
[1778190378081,26.84,79805.58,8.6,0.35013,0.00021,24.10439]
[1778190379784,26.84,79810.17,8.6,0.3511,0.00021,24.13005]
[1778190379788,26.84,79810.17,8.6,0.3511,0.00021,24.13005]
[1778190382785,26.84,79817.43,8.6,0.35264,0.00021,24.17031]
[1778190389611,26.84,79817.53,8.6,0.35265,0.00021,24.17054]
[1778190395360,26.83,79819.66,8.6,0.35307,0.00021,24.17796]
[1778190395850,26.83,79819.66,8.6,0.35307,0.00021,24.17796]
[1778190401406,26.83,79826.01,8.6,0.35441,0.00021,24.21275]
[1778190404319,26.83,79826.51,8.6,0.35452,0.00021,24.21541]
[1778190405887,26.83,79827.11,8.6,0.35464,0.00021,24.21862]
[1778190406881,26.83,79828.32,8.6,0.3549,0.00021,24.2252]
[1778190409144,26.83,79829.5,8.6,0.35515,0.00021,24.2316]
[1778190412416,26.83,79829.74,8.6,0.35519,0.00021,24.2327]
[1778190417520,26.83,79830.72,8.6,0.35538,0.00021,24.23769]
[1778190420391,26.82,79827.96,8.6,0.35479,0.00021,24.22244]
[1778190421350,26.82,79827.22,8.6,0.35463,0.00021,24.21839]
[1778190423642,26.82,79826.18,8.6,0.3544,0.00021,24.21256]
[1778190424539,26.82,79825.46,8.6,0.35425,0.00021,24.20858]
[1778190425237,26.82,79826.41,8.6,0.35445,0.00021,24.21375]
[1778190425763,26.82,79826.73,8.6,0.35452,0.00021,24.21547]
[1778190429893,26.82,79827.12,8.6,0.35459,0.00021,24.21745]
[1778190435646,26.82,79827.86,8.6,0.35474,0.00021,24.22122]
[1778190441618,26.82,79827.54,8.6,0.35466,0.00021,24.21926]
[1778190446723,26.82,79827.38,8.6,0.35461,0.00021,24.21802]
[1778190451758,26.81,79827.12,8.6,0.35452,0.00021,24.21235]
[1778190456795,26.81,79828.56,8.6,0.35482,0.00021,24.21996]
[1778190462837,26.81,79827.85,8.6,0.35465,0.00021,24.21573]
[1778190471900,26.8,79827.79,8.6,0.35462,0.00021,24.21488]
[1778190476935,26.8,79829.2,8.6,0.35491,0.00021,24.22229]
[1778190481970,26.8,79831.92,8.6,0.35548,0.00021,24.23683]
[1778190488013,26.8,79833.86,8.6,0.35587,0.00021,24.24694]
[1778190493049,26.79,79833.86,8.6,0.35586,0.00021,24.24657]
[1778190498084,26.79,79833.56,8.6,0.35578,0.00021,24.2446]
[1778190503119,26.79,79835.02,8.6,0.35608,0.00021,24.25221]
[1778190508154,26.79,79831.3,8.6,0.35527,0.00021,24.23165]
[1778190511285,26.79,79831.48,8.6,0.3553,0.00021,24.23254]
[1778190511330,26.79,79831.48,8.6,0.3553,0.00021,24.23254]
[1778190513757,26.79,79827.01,8.6,0.35432,0.00021,24.20398]
[1778190515519,26.78,79824.42,8.6,0.35377,0.00021,24.18968]
[1778190516252,26.78,79823.72,8.6,0.35362,0.00021,24.1858]
[1778190517139,26.78,79823.26,8.6,0.35352,0.00021,24.18325]
[1778190517924,26.78,79823.2,8.6,0.35351,0.00021,24.18291]
[1778190519418,26.78,79821.6,8.6,0.35317,0.00021,24.17406]
[1778190525752,26.78,79820.05,8.6,0.35283,0.00021,24.16546]
[1778190526562,26.78,79820.05,8.6,0.35283,0.00021,24.16546]
[1778190530776,26.78,79817.15,8.6,0.35222,0.00021,24.14939]
[1778190531327,26.78,79816.91,8.6,0.35217,0.00021,24.14807]
[1778190532683,26.78,79812.08,8.6,0.35114,0.00021,24.12113]
[1778190532764,26.78,79812.08,8.6,0.35114,0.00021,24.12113]
[1778190533579,26.78,79812.15,8.6,0.35116,0.00021,24.12157]
[1778190536956,26.79,79808.78,8.6,0.35044,0.00021,24.10277]
[1778190536984,26.79,79808.78,8.6,0.35044,0.00021,24.10277]
[1778190537033,26.79,79808.78,8.6,0.35044,0.00021,24.10277]
[1778190537799,26.79,79808.78,8.6,0.35044,0.00021,24.10277]
[1778190537813,26.79,79807.05,8.6,0.35008,0.00021,24.09312]
[1778190538926,26.79,79803.63,8.6,0.34935,0.00021,24.07383]
[1778190539163,26.79,79803.63,8.6,0.34935,0.00021,24.07383]
[1778190539371,26.79,79802.34,8.6,0.34908,0.00021,24.06655]
[1778190541187,26.79,79802.56,8.6,0.34913,0.00021,24.06786]
[1778190543122,26.79,79802.45,8.6,0.34911,0.00021,24.06737]
[1778190545736,26.79,79798.03,8.6,0.34818,0.00021,24.04252]
[1778190547242,26.79,79795.88,8.6,0.34772,0.00021,24.03036]
[1778190549369,26.79,79797.67,8.6,0.34811,0.00021,24.04074]
[1778190549410,26.79,79797.67,8.6,0.34811,0.00021,24.04074]
[1778190549410,26.79,79797.67,8.6,0.34811,0.00021,24.04074]
[1778190549439,26.79,79797.67,8.6,0.34811,0.00021,24.04074]
[1778190551211,26.79,79807.45,8.6,0.3502,0.00021,24.09621]
[1778190556720,26.79,79811.14,8.6,0.35099,0.00021,24.11704]
[1778190557199,26.79,79811.59,8.6,0.35108,0.00021,24.11963]
[1778190557422,26.79,79811.59,8.6,0.35108,0.00021,24.11963]
[1778190557448,26.79,79811.59,8.6,0.35108,0.00021,24.11963]
[1778190558198,26.79,79815.31,8.6,0.35188,0.00021,24.1404]
[1778190558206,26.79,79815.31,8.6,0.35188,0.00021,24.1404]
[1778190558392,26.79,79815.31,8.6,0.35188,0.00021,24.1404]
[1778190560775,26.79,79815.63,8.6,0.35194,0.00021,24.14219]
[1778190564869,26.79,79817.2,8.6,0.35228,0.00021,24.15093]
[1778190574982,26.79,79818.36,8.6,0.3525,0.00021,24.15331]
[1778190580333,26.79,79819.54,8.6,0.35275,0.00021,24.15978]
[1778190585694,26.79,79820.78,8.6,0.35301,0.00021,24.16654]
[1778190589618,26.79,79820.35,8.6,0.35292,0.00021,24.1641]
[1778190594759,26.79,79826.65,8.6,0.35425,0.00021,24.19865]
[1778190598652,26.79,79826.61,8.6,0.35424,0.00021,24.19832]
[1778190603593,26.79,79826.15,8.6,0.35413,0.00021,24.19561]
[1778190605849,26.79,79823.29,8.6,0.35352,0.00021,24.17979]
[1778190611903,26.79,79817.94,8.6,0.35238,0.00021,24.15014]
[1778190614262,26.79,79817.91,8.6,0.35237,0.00021,24.15]
[1778190618881,26.79,79817.33,8.6,0.35225,0.00021,24.14682]
[1778190621874,26.79,79817.38,8.6,0.35226,0.00021,24.14713]
[1778190630363,26.79,79817.05,8.6,0.3522,0.00021,24.14536]
[1778190632610,26.79,79817.05,8.6,0.3522,0.00021,24.14541]
[1778190632619,26.79,79817.05,8.6,0.3522,0.00021,24.14541]
[1778190632629,26.79,79817.05,8.6,0.3522,0.00021,24.14541]
[1778190632764,26.79,79817.05,8.6,0.3522,0.00021,24.14541]
[1778190632866,26.79,79817.05,8.6,0.3522,0.00021,24.14541]
[1778190632941,26.79,79816.9,8.6,0.35215,0.00021,24.14062]
[1778190633026,26.79,79806.02,8.6,0.34983,0.00021,24.07973]
[1778190634332,26.79,79806.02,8.6,0.34983,0.00021,24.07973]
[1778190634998,26.79,79801.2,8.6,0.34881,0.00021,24.0525]
[1778190635849,26.79,79801.2,8.6,0.34881,0.00021,24.0525]
[1778190637238,26.79,79799.69,8.6,0.34849,0.00021,24.04401]
[1778190639943,26.79,79796.13,8.6,0.34774,0.00021,24.02386]
[1778190645198,26.79,79795.38,8.6,0.34759,0.00021,24.01993]
[1778190646889,26.79,79794.95,8.6,0.3475,0.00021,24.01753]
[1778190648762,26.79,79794.75,8.6,0.34747,0.00021,24.01657]
[1778190650780,26.79,79793.78,8.6,0.34726,0.00021,24.01109]
[1778190654355,26.8,79793.88,8.6,0.34729,0.00021,24.01189]
[1778190658814,26.8,79793.63,8.6,0.34725,0.00021,24.0107]
[1778190660419,26.8,79793.17,8.6,0.34716,0.00021,24.00818]
[1778190665797,26.8,79788.18,8.6,0.34611,0.00021,23.97994]
[1778190666614,26.8,79788.42,8.6,0.34617,0.00021,23.98147]
[1778190672300,26.8,79789.97,8.6,0.34651,0.00021,23.99077]
[1778190673929,26.8,79789.97,8.6,0.34651,0.00021,23.99077]
[1778190676901,26.81,79791.86,8.6,0.34692,0.00021,24.00177]
[1778190676902,26.81,79791.86,8.6,0.34692,0.00021,24.00177]
[1778190682791,26.81,79791.98,8.6,0.34696,0.00021,24.00275]
[1778190688415,26.81,79792.03,8.6,0.34698,0.00021,24.00337]
[1778190693637,26.81,79793.4,8.6,0.34726,0.00021,24.0074]
[1778190695236,26.81,79793.64,8.6,0.34731,0.00021,24.00881]
[1778190695843,26.81,79793.64,8.6,0.34731,0.00021,24.00881]
[1778190701506,26.81,79794.17,8.6,0.34743,0.00021,24.0121]
[1778190704620,26.81,79794.22,8.6,0.34745,0.00021,24.01247]
[1778190710570,26.82,79794.84,8.6,0.34759,0.00021,24.01625]
[1778190719633,26.82,79795.29,8.6,0.3477,0.00021,24.01914]
[1778190726682,26.82,79794.61,8.6,0.34756,0.00021,24.01551]
[1778190731724,26.82,79794.97,8.6,0.34765,0.00021,24.01775]
[1778190738560,26.82,79794.66,8.6,0.34758,0.00021,24.01609]
[1778190743054,26.82,79794.3,8.6,0.34752,0.00021,24.01427]
[1778190743143,26.82,79794.23,8.6,0.34751,0.00021,24.01395]
[1778190743281,26.82,79794.23,8.6,0.34751,0.00021,24.01395]
[1778190743458,26.82,79794.23,8.6,0.34751,0.00021,24.01395]
[1778190743808,26.82,79784.98,8.6,0.34555,0.00021,23.96098]
[1778190747720,26.83,79783.42,8.6,0.34523,0.00021,23.95218]
[1778190752871,26.83,79782.45,8.6,0.34502,0.00021,23.94314]
[1778190753086,26.83,79782.45,8.6,0.34502,0.00021,23.94314]
[1778190753567,26.83,79782.45,8.6,0.34502,0.00021,23.94314]
[1778190755762,26.83,79781.94,8.6,0.34492,0.00021,23.94034]
[1778190756899,26.83,79772.36,8.6,0.3429,0.00021,23.88484]
[1778190759529,26.83,79771.3,8.6,0.34269,0.00021,23.87888]
[1778190759596,26.83,79771.3,8.6,0.34269,0.00021,23.87888]
[1778190764957,26.84,79770.61,8.6,0.34257,0.00021,23.87553]
[1778190765749,26.84,79770.61,8.6,0.34257,0.00021,23.87553]
[1778190771000,26.84,79769.7,8.6,0.3424,0.00021,23.87083]
[1778190776035,26.84,79769.9,8.6,0.34246,0.00021,23.87248]
[1778190778765,26.85,79769.77,8.6,0.34244,0.00021,23.87189]
[1778190779460,26.85,79775.5,8.6,0.34365,0.00021,23.90541]
[1778190783339,26.85,79778.42,8.6,0.34428,0.00021,23.92257]
[1778190783339,26.85,79778.42,8.6,0.34428,0.00021,23.92257]
[1778190786384,26.85,79781.38,8.6,0.34491,0.00021,23.93982]
[1778190787112,26.85,79781.41,8.6,0.34491,0.00021,23.94004]
[1778190787877,26.85,79781.41,8.6,0.34491,0.00021,23.94004]
[1778190791985,26.85,79784.45,8.6,0.34556,0.00021,23.95776]
[1778190793679,26.85,79784.9,8.6,0.34566,0.00021,23.96049]
[1778190794395,26.85,79785.29,8.6,0.34575,0.00021,23.9628]
[1778190796121,26.85,79785.56,8.6,0.34581,0.00021,23.96441]
[1778190796123,26.85,79785.56,8.6,0.34581,0.00021,23.96441]
[1778190797994,26.85,79790.24,8.6,0.3468,0.00021,23.99141]
[1778190800769,26.85,79793.27,8.6,0.34745,0.00021,24.00877]
[1778190804161,26.85,79793.36,8.6,0.34748,0.00021,24.00946]
[1778190806840,26.86,79794.34,8.6,0.34768,0.00021,24.01508]
[1778190806876,26.86,79794.34,8.6,0.34768,0.00021,24.01508]
[1778190808458,26.86,79794.35,8.6,0.34769,0.00021,24.01521]
[1778190810120,26.86,79794.18,8.6,0.34765,0.00021,24.01428]
[1778190810337,26.86,79787.66,8.6,0.34628,0.00021,23.97715]
[1778190810747,26.86,79787.66,8.6,0.34628,0.00021,23.97715]
[1778190810861,26.86,79787.66,8.6,0.34628,0.00021,23.97715]
[1778190810868,26.86,79787.66,8.6,0.34628,0.00021,23.97715]
[1778190810873,26.86,79787.66,8.6,0.34628,0.00021,23.97715]
[1778190811947,26.86,79786.45,8.6,0.346,0.00021,23.9662]
[1778190812377,26.86,79782.63,8.6,0.3452,0.00021,23.94439]
[1778190813405,26.86,79780.11,8.6,0.34467,0.00021,23.92984]
[1778190819983,26.86,79777.72,8.6,0.34418,0.00021,23.91653]
[1778190820083,26.86,79776.93,8.6,0.34403,0.00021,23.91228]
[1778190825379,26.87,79775.14,8.6,0.34367,0.00021,23.90222]
[1778190828311,26.87,79775.16,8.6,0.34367,0.00021,23.90246]
[1778190830783,26.87,79772.29,8.6,0.34308,0.00021,23.88595]
[1778190832650,26.87,79771.25,8.6,0.34286,0.00021,23.87995]
[1778190834368,26.87,79767.31,8.6,0.34204,0.00021,23.85706]
[1778190837947,26.87,79767.12,8.6,0.34201,0.00021,23.8562]
[1778190838547,26.87,79767.09,8.6,0.34201,0.00021,23.85619]
[1778190844670,26.87,79773.62,8.6,0.34339,0.00021,23.89454]
[1778190844671,26.87,79773.62,8.6,0.34339,0.00021,23.89454]
[1778190844885,26.87,79773.62,8.6,0.34339,0.00021,23.89454]
[1778190848328,26.87,79775.38,8.6,0.34377,0.00021,23.905]
[1778190849788,26.87,79777.35,8.6,0.34419,0.00021,23.91646]
[1778190856555,26.88,79776.42,8.6,0.344,0.00021,23.91124]
[1778190856557,26.88,79776.42,8.6,0.344,0.00021,23.91124]
[1778190861631,26.88,79777.11,8.6,0.34415,0.00021,23.91546]
[1778190869776,26.88,79777.15,8.6,0.34416,0.00021,23.91581]
[1778190875626,26.88,79784.7,8.6,0.34574,0.00021,23.95551]
[1778190876097,26.88,79784.7,8.6,0.34574,0.00021,23.95551]
[1778190876439,26.88,79784.97,8.6,0.3458,0.00021,23.95706]
[1778190877011,26.88,79784.97,8.6,0.3458,0.00021,23.95706]
[1778190879768,26.88,79784.88,8.6,0.34578,0.00021,23.95655]
[1778190883723,26.88,79784.07,8.6,0.34561,0.00021,23.95191]
[1778190889517,26.88,79784.29,8.6,0.34566,0.00021,23.95322]
[1778190890766,26.88,79784.29,8.6,0.34566,0.00021,23.95325]
[1778190891748,26.88,79784.33,8.6,0.34567,0.00021,23.9535]
[1778190895587,26.88,79784.26,8.6,0.34565,0.00021,23.95314]
[1778190896147,26.88,79784.26,8.6,0.34565,0.00021,23.95314]
[1778190897014,26.88,79784.26,8.6,0.34565,0.00021,23.95317]
[1778190897802,26.88,79784.26,8.6,0.34566,0.00021,23.95319]
[1778190903223,26.88,79784.33,8.6,0.34567,0.00021,23.95364]
[1778190904638,26.88,79784.76,8.6,0.34576,0.00021,23.95616]
[1778190909986,26.88,79786.7,8.6,0.34618,0.00021,23.96739]
[1778190911968,26.88,79786.06,8.6,0.34604,0.00021,23.96373]
[1778190918042,26.88,79786.33,8.6,0.3461,0.00021,23.96539]
[1778190920771,26.88,79787.53,8.6,0.34636,0.00021,23.97229]
[1778190921848,26.88,79787.42,8.6,0.34634,0.00021,23.97167]
[1778190922070,26.88,79787.41,8.6,0.34634,0.00021,23.97167]
[1778190926014,26.88,79787.99,8.6,0.34647,0.00021,23.97517]
[1778190926144,26.88,79787.99,8.6,0.34647,0.00021,23.97517]
[1778190926257,26.88,79787.99,8.6,0.34647,0.00021,23.97517]
[1778190926464,26.89,79786.43,8.6,0.34614,0.00021,23.9663]
[1778190927105,26.89,79777.93,8.6,0.34435,0.00021,23.91742]
[1778190932135,26.89,79772.94,8.6,0.34329,0.00021,23.88491]
[1778190932138,26.89,79772.94,8.6,0.34329,0.00021,23.88491]
[1778190932140,26.89,79772.47,8.6,0.3432,0.00021,23.8823]
[1778190936168,26.89,79765.24,8.6,0.34169,0.00021,23.84036]
[1778190936840,26.89,79765.24,8.6,0.34169,0.00021,23.84036]
[1778190942210,26.9,79762.83,8.6,0.34121,0.00021,23.82684]
[1778190947245,26.9,79761.49,8.6,0.34095,0.00021,23.81955]
[1778190947472,26.9,79761.49,8.6,0.34095,0.00021,23.81955]
[1778190950797,26.9,79760.86,8.6,0.34083,0.00021,23.81619]
[1778190950824,26.9,79760.86,8.6,0.34083,0.00021,23.81619]
[1778190950905,26.9,79760.86,8.6,0.34083,0.00021,23.81619]
[1778190952150,26.9,79760.13,8.6,0.34068,0.00021,23.81201]
[1778190952198,26.9,79760.13,8.6,0.34068,0.00021,23.81201]
[1778190952251,26.9,79760.13,8.6,0.34068,0.00021,23.81201]
[1778190952280,26.9,79752.96,8.6,0.33918,0.00021,23.76971]
[1778190952291,26.9,79752.96,8.6,0.33918,0.00021,23.76971]
[1778190953219,26.9,79752.96,8.6,0.33918,0.00021,23.76981]
[1778190955216,26.9,79750.13,8.6,0.33859,0.00021,23.75298]
[1778190955296,26.91,79749.15,8.6,0.3384,0.00021,23.74739]
[1778190959612,26.91,79743.74,8.6,0.33728,0.00021,23.71546]
[1778190960552,26.91,79743.59,8.6,0.33725,0.00021,23.71472]
[1778190966378,26.92,79743.59,8.6,0.33729,0.00021,23.71579]
[1778190971413,26.92,79742.8,8.6,0.33716,0.00021,23.71183]
[1778190976448,26.93,79742.96,8.6,0.33722,0.00021,23.71356]
[1778190982316,26.93,79744.04,8.6,0.33747,0.00021,23.72078]
[1778190982316,26.93,79744.04,8.6,0.33747,0.00021,23.72078]
[1778190982491,26.93,79744.99,8.6,0.33768,0.00021,23.72661]
[1778190988071,26.94,79749.18,8.6,0.33858,0.00021,23.75235]
[1778190988083,26.94,79749.18,8.6,0.33858,0.00021,23.75235]
[1778190988153,26.94,79749.18,8.6,0.33858,0.00021,23.75235]
[1778190989935,26.94,79759.37,8.6,0.34073,0.00021,23.81312]
[1778190995587,26.94,79761.0,8.6,0.34107,0.00021,23.81929]
[1778191001624,26.95,79762.91,8.6,0.3415,0.00021,23.83131]
[1778191006659,26.95,79762.96,8.6,0.34153,0.00021,23.8321]
[1778191011694,26.95,79762.91,8.6,0.34154,0.00021,23.83224]
[1778191016874,26.96,79763.08,8.6,0.34159,0.00021,23.83356]
[1778191018491,26.96,79764.28,8.6,0.34184,0.00021,23.84074]
[1778191018536,26.96,79764.28,8.6,0.34184,0.00021,23.84074]
[1778191019480,26.96,79769.51,8.6,0.34294,0.00021,23.87135]
[1778191019905,26.96,79769.51,8.6,0.34294,0.00021,23.87135]
[1778191020726,26.96,79771.93,8.6,0.34345,0.00021,23.8854]
[1778191025792,26.96,79769.48,8.6,0.34295,0.00021,23.87142]
[1778191027521,26.96,79769.53,8.6,0.34296,0.00021,23.87175]
[1778191027523,26.96,79769.53,8.6,0.34296,0.00021,23.87175]
[1778191027806,26.96,79770.69,8.6,0.3432,0.00021,23.87852]
[1778191032101,26.96,79770.64,8.6,0.3432,0.00021,23.87835]
[1778191038519,26.96,79772.44,8.6,0.34358,0.00021,23.88898]
[1778191038521,26.96,79772.44,8.6,0.34358,0.00021,23.88898]
[1778191038618,26.96,79772.44,8.6,0.34358,0.00021,23.88898]
[1778191044926,26.96,79772.23,8.6,0.34356,0.00021,23.88817]
[1778191049100,26.96,79772.33,8.6,0.34358,0.00021,23.88892]
[1778191054996,26.97,79772.68,8.6,0.34365,0.00021,23.88734]
[1778191060033,26.97,79772.43,8.6,0.34361,0.00021,23.88618]
[1778191066755,26.97,79772.53,8.6,0.34364,0.00021,23.88694]
[1778191073128,26.97,79772.45,8.6,0.34364,0.00021,23.88705]
[1778191079169,26.98,79772.24,8.6,0.34361,0.00021,23.88618]
[1778191080746,26.98,79772.16,8.6,0.3436,0.00021,23.88577]
[1778191085221,26.98,79772.16,8.6,0.3436,0.00021,23.88583]
[1778191091253,26.98,79772.6,8.6,0.34371,0.00021,23.88899]
[1778191097295,26.98,79772.48,8.6,0.3437,0.00021,23.88862]
[1778191102330,26.99,79772.99,8.6,0.34382,0.00021,23.89184]
[1778191111393,26.99,79772.7,8.6,0.34375,0.00021,23.88661]
[1778191121463,26.99,79772.44,8.6,0.34372,0.00021,23.88564]
[1778191126795,26.99,79778.09,8.6,0.34491,0.00021,23.91843]
[1778191132275,26.99,79779.99,8.6,0.34532,0.00021,23.92946]
[1778191132390,26.99,79779.99,8.6,0.34532,0.00021,23.92946]
[1778191134469,26.99,79782.45,8.6,0.34584,0.00021,23.9436]
[1778191134504,26.99,79782.75,8.6,0.3459,0.00021,23.94533]
[1778191134552,26.99,79782.75,8.6,0.3459,0.00021,23.94533]
[1778191135465,26.99,79782.75,8.6,0.3459,0.00021,23.94533]
[1778191135873,26.99,79788.61,8.6,0.34714,0.00021,23.97873]
[1778191136300,26.99,79788.61,8.6,0.34714,0.00021,23.97873]
[1778191139481,26.99,79796.91,8.6,0.34888,0.00021,24.02554]
[1778191139491,26.99,79796.91,8.6,0.34888,0.00021,24.02554]
[1778191139507,26.99,79796.91,8.6,0.34888,0.00021,24.02554]
[1778191139511,26.99,79796.91,8.6,0.34888,0.00021,24.02554]
[1778191139512,26.99,79796.91,8.6,0.34888,0.00021,24.02554]
[1778191140458,26.99,79796.91,8.6,0.34888,0.00021,24.02554]
[1778191139590,26.99,79797.12,8.6,0.34893,0.00021,24.02668]
[1778191142741,26.99,79800.99,8.6,0.34974,0.00021,24.04838]
[1778191144248,26.99,79800.54,8.6,0.34965,0.00021,24.04584]
[1778191144249,26.99,79800.54,8.6,0.34965,0.00021,24.04584]
[1778191147803,26.99,79800.57,8.6,0.34965,0.00021,24.04599]
[1778191147820,26.99,79800.57,8.6,0.34965,0.00021,24.04599]
[1778191147871,26.99,79800.57,8.6,0.34965,0.00021,24.04599]
[1778191147880,26.99,79800.57,8.6,0.34965,0.00021,24.04599]
[1778191148100,26.99,79800.57,8.6,0.34965,0.00021,24.04599]
[1778191148108,26.99,79800.57,8.6,0.34965,0.00021,24.04599]
[1778191148178,26.99,79800.57,8.6,0.34965,0.00021,24.04599]
[1778191148186,26.99,79800.57,8.6,0.34965,0.00021,24.04599]
[1778191148233,26.99,79800.57,8.6,0.34965,0.00021,24.04599]
[1778191148404,26.99,79800.57,8.6,0.34965,0.00021,24.04599]
[1778191148418,26.99,79800.57,8.6,0.34965,0.00021,24.04599]
[1778191148478,26.99,79800.32,8.6,0.3496,0.00021,24.04456]
[1778191148880,26.99,79800.32,8.6,0.3496,0.00021,24.04456]
[1778191149245,26.99,79800.32,8.6,0.3496,0.00021,24.04456]
[1778191149302,26.99,79800.32,8.6,0.3496,0.00021,24.04456]
[1778191149335,26.99,79782.03,8.6,0.34574,0.00021,23.941]
[1778191149543,26.99,79782.03,8.6,0.34574,0.00021,23.941]
[1778191150002,26.99,79782.03,8.6,0.34574,0.00021,23.941]
[1778191150103,26.99,79775.06,8.6,0.34428,0.00021,23.90097]
[1778191152390,26.99,79773.79,8.6,0.34401,0.00021,23.89367]
[1778191152392,26.99,79774.06,8.6,0.34407,0.00021,23.89528]
[1778191157093,26.99,79777.58,8.6,0.34481,0.00021,23.91569]
[1778191162095,27.0,79777.57,8.6,0.34482,0.00021,23.91575]
[1778191162099,27.0,79777.57,8.6,0.34482,0.00021,23.91575]
[1778191162398,27.0,79777.57,8.6,0.34482,0.00021,23.91575]
[1778191162902,27.0,79777.57,8.6,0.34482,0.00021,23.91592]
[1778191163126,27.0,79777.57,8.6,0.34482,0.00021,23.91592]
[1778191163372,27.0,79777.57,8.6,0.34482,0.00021,23.91592]
[1778191163374,27.0,79777.57,8.6,0.34482,0.00021,23.91592]
[1778191163389,27.0,79777.57,8.6,0.34482,0.00021,23.91592]
[1778191163458,27.0,79777.57,8.6,0.34482,0.00021,23.91592]
[1778191163478,27.0,79777.45,8.6,0.3448,0.00021,23.91523]
[1778191163883,27.0,79766.34,8.6,0.34247,0.00021,23.85096]
[1778191164687,27.0,79766.34,8.6,0.34247,0.00021,23.85096]
[1778191164746,27.0,79766.34,8.6,0.34247,0.00021,23.85096]
[1778191164793,27.0,79766.34,8.6,0.34247,0.00021,23.85096]
[1778191166801,27.0,79761.3,8.6,0.34141,0.00021,23.82167]
[1778191172356,27.0,79761.73,8.6,0.34151,0.00021,23.82435]
[1778191172394,27.0,79761.73,8.6,0.34151,0.00021,23.82435]
[1778191172398,27.0,79761.73,8.6,0.34151,0.00021,23.82435]
[1778191172639,27.0,79761.73,8.6,0.34151,0.00021,23.82078]
[1778191173393,27.0,79761.73,8.6,0.34151,0.00021,23.82078]
[1778191176604,27.0,79752.87,8.6,0.33967,0.00021,23.76908]
[1778191180267,27.01,79752.29,8.6,0.33956,0.00021,23.76609]
[1778191183306,27.01,79750.68,8.6,0.33924,0.00021,23.75703]
[1778191183332,27.01,79744.02,8.6,0.33786,0.00021,23.71783]
[1778191184695,27.01,79742.35,8.6,0.33752,0.00021,23.70788]
[1778191185253,27.01,79742.35,8.6,0.33752,0.00021,23.70788]
[1778191185358,27.01,79742.35,8.6,0.33752,0.00021,23.70788]
[1778191190949,27.02,79741.5,8.6,0.33738,0.00021,23.7039]
[1778191191994,27.02,79741.5,8.6,0.33738,0.00021,23.7039]
[1778191195280,27.02,79741.33,8.6,0.33736,0.00021,23.70334]
[1778191195316,27.02,79741.33,8.6,0.33736,0.00021,23.70334]
[1778191195442,27.02,79741.33,8.6,0.33736,0.00021,23.70334]
[1778191195592,27.02,79741.52,8.6,0.33741,0.00021,23.70477]
[1778191195731,27.02,79741.52,8.6,0.33741,0.00021,23.70477]
[1778191195766,27.02,79741.52,8.6,0.33741,0.00021,23.70477]
[1778191195911,27.02,79741.52,8.6,0.33741,0.00021,23.70477]
[1778191195984,27.02,79730.58,8.6,0.33513,0.00021,23.63909]
[1778191198049,27.02,79724.28,8.6,0.33384,0.00021,23.60126]
[1778191200047,27.03,79724.96,8.6,0.33399,0.00021,23.60556]
[1778191200056,27.03,79724.96,8.6,0.33399,0.00021,23.60556]
[1778191200281,27.03,79724.96,8.6,0.33399,0.00021,23.60556]
[1778191200288,27.03,79724.96,8.6,0.33399,0.00021,23.60556]
[1778191200347,27.03,79724.96,8.6,0.33399,0.00021,23.60556]
[1778191200394,27.03,79724.96,8.6,0.33399,0.00021,23.60556]
[1778191200398,27.03,79724.96,8.6,0.33399,0.00021,23.60556]
[1778191200541,27.03,79724.96,8.6,0.33399,0.00021,23.60556]
[1778191200489,27.03,79725.5,8.6,0.3341,0.00021,23.60901]
[1778191200709,27.03,79725.5,8.6,0.3341,0.00021,23.60901]
[1778191200769,27.03,79725.5,8.6,0.3341,0.00021,23.60901]
[1778191201013,27.03,79725.5,8.6,0.3341,0.00021,23.60901]
[1778191201212,27.03,79725.5,8.6,0.3341,0.00021,23.60901]
[1778191201458,27.03,79725.5,8.6,0.3341,0.00021,23.60901]
[1778191201526,27.03,79725.5,8.6,0.3341,0.00021,23.60901]
[1778191201451,27.03,79714.21,8.6,0.33177,0.00021,23.54035]
[1778191201816,27.03,79714.21,8.6,0.33177,0.00021,23.54035]
[1778191202410,27.03,79714.21,8.6,0.33177,0.00021,23.54035]
[1778191202510,27.03,79717.59,8.6,0.33248,0.00021,23.56118]
[1778191203073,27.03,79717.59,8.6,0.33248,0.00021,23.56118]
[1778191203925,27.03,79711.95,8.6,0.33131,0.00021,23.52677]
[1778191203946,27.03,79711.95,8.6,0.33131,0.00021,23.52677]
[1778191204034,27.03,79711.95,8.6,0.33131,0.00021,23.52677]
[1778191204065,27.03,79711.95,8.6,0.33131,0.00021,23.52677]
[1778191204357,27.03,79711.95,8.6,0.33131,0.00021,23.52677]
[1778191204381,27.03,79711.95,8.6,0.33131,0.00021,23.52677]
[1778191204438,27.03,79711.95,8.6,0.33131,0.00021,23.52677]
[1778191204472,27.03,79711.95,8.6,0.33131,0.00021,23.52677]
[1778191204528,27.03,79711.95,8.6,0.33131,0.00021,23.52677]
[1778191204465,27.03,79703.89,8.6,0.32965,0.00021,23.477]
[1778191204639,27.03,79703.89,8.6,0.32965,0.00021,23.477]
[1778191204819,27.03,79703.89,8.6,0.32965,0.00021,23.477]
[1778191205134,27.03,79703.89,8.6,0.32965,0.00021,23.477]
[1778191205145,27.03,79703.89,8.6,0.32965,0.00021,23.477]
[1778191205352,27.03,79703.89,8.6,0.32965,0.00021,23.477]
[1778191205499,27.03,79690.76,8.6,0.32694,0.00021,23.39508]
[1778191205653,27.03,79690.76,8.6,0.32694,0.00021,23.39508]
[1778191205946,27.03,79690.76,8.6,0.32694,0.00021,23.39508]
[1778191205954,27.03,79690.76,8.6,0.32694,0.00021,23.39508]
[1778191206259,27.03,79690.76,8.6,0.32694,0.00021,23.39508]
[1778191206548,27.03,79694.32,8.6,0.32767,0.00021,23.41734]
[1778191209471,27.03,79700.68,8.6,0.32898,0.00021,23.457]
[1778191209543,27.03,79700.68,8.6,0.32898,0.00021,23.457]
[1778191210174,27.03,79709.67,8.6,0.33084,0.00021,23.51265]
[1778191211036,27.03,79709.67,8.6,0.33084,0.00021,23.51265]
[1778191211061,27.03,79709.67,8.6,0.33084,0.00021,23.51265]
[1778191211070,27.03,79709.67,8.6,0.33084,0.00021,23.51265]
[1778191211072,27.03,79709.67,8.6,0.33084,0.00021,23.51265]
[1778191211227,27.03,79709.67,8.6,0.33084,0.00021,23.51265]
[1778191211240,27.03,79709.67,8.6,0.33084,0.00021,23.51265]
[1778191211248,27.03,79709.67,8.6,0.33084,0.00021,23.51265]
[1778191211271,27.03,79709.67,8.6,0.33084,0.00021,23.51265]
[1778191211317,27.03,79709.67,8.6,0.33084,0.00021,23.51265]
[1778191211386,27.03,79709.67,8.6,0.33084,0.00021,23.51265]
[1778191211395,27.03,79698.02,8.6,0.32843,0.00021,23.44041]
[1778191212447,27.03,79688.16,8.6,0.3264,0.00021,23.37867]
[1778191213066,27.03,79688.16,8.6,0.3264,0.00021,23.37867]
[1778191213067,27.03,79688.16,8.6,0.3264,0.00021,23.37867]
[1778191214680,27.03,79691.73,8.6,0.32714,0.00021,23.40114]
[1778191214740,27.03,79691.73,8.6,0.32714,0.00021,23.40114]
[1778191214771,27.03,79691.73,8.6,0.32714,0.00021,23.40114]
[1778191215070,27.03,79691.73,8.6,0.32714,0.00021,23.40114]
[1778191215562,27.03,79696.02,8.6,0.32802,0.00021,23.42803]
[1778191216781,27.03,79697.18,8.6,0.32827,0.00021,23.43532]
[1778191216820,27.03,79697.18,8.6,0.32827,0.00021,23.43532]
[1778191217184,27.03,79697.18,8.6,0.32827,0.00021,23.43532]
[1778191217190,27.03,79697.18,8.6,0.32827,0.00021,23.43532]
[1778191217513,27.03,79697.18,8.6,0.32827,0.00021,23.43532]
[1778191217600,27.03,79701.32,8.6,0.32912,0.00021,23.46113]
[1778191217636,27.03,79701.32,8.6,0.32912,0.00021,23.46113]
[1778191218565,27.03,79712.5,8.6,0.33143,0.00021,23.53024]
[1778191219559,27.03,79712.5,8.6,0.33143,0.00021,23.53024]
[1778191220471,27.03,79715.66,8.6,0.3321,0.00021,23.54994]
[1778191220498,27.03,79715.66,8.6,0.3321,0.00021,23.54994]
[1778191221304,27.03,79717.91,8.6,0.33257,0.00021,23.56399]
[1778191221314,27.03,79717.91,8.6,0.33257,0.00021,23.56399]
[1778191221323,27.03,79717.91,8.6,0.33257,0.00021,23.56399]
[1778191221400,27.04,79717.68,8.6,0.33253,0.00021,23.56285]
[1778191222258,27.04,79709.9,8.6,0.33093,0.00021,23.51537]
[1778191222609,27.04,79709.9,8.6,0.33093,0.00021,23.51537]
[1778191228300,27.04,79707.88,8.6,0.33054,0.00021,23.50352]
[1778191229539,27.04,79707.88,8.6,0.33054,0.00021,23.50352]
[1778191229543,27.04,79707.88,8.6,0.33054,0.00021,23.50352]
[1778191229544,27.04,79707.88,8.6,0.33054,0.00021,23.50352]
[1778191230314,27.04,79710.25,8.6,0.33103,0.00021,23.51835]
[1778191233666,27.05,79711.1,8.6,0.33121,0.00021,23.52026]
[1778191234257,27.05,79711.1,8.6,0.33121,0.00021,23.52026]
[1778191234474,27.05,79708.94,8.6,0.33078,0.00021,23.5074]
[1778191236634,27.05,79705.7,8.6,0.33013,0.00021,23.48779]
[1778191236638,27.05,79705.7,8.6,0.33013,0.00021,23.48779]
[1778191236671,27.05,79705.7,8.6,0.33013,0.00021,23.48779]
[1778191237812,27.05,79703.81,8.6,0.32974,0.00021,23.4761]
[1778191238609,27.05,79702.23,8.6,0.32941,0.00021,23.46626]
[1778191239122,27.05,79702.23,8.6,0.32941,0.00021,23.46626]
[1778191240232,27.05,79699.46,8.6,0.32884,0.00021,23.44903]
[1778191240237,27.05,79699.46,8.6,0.32884,0.00021,23.44903]
[1778191241679,27.05,79700.43,8.6,0.32903,0.00021,23.45501]
[1778191241705,27.05,79700.43,8.6,0.32903,0.00021,23.45501]
[1778191241754,27.05,79700.43,8.6,0.32903,0.00021,23.45501]
[1778191241814,27.05,79700.43,8.6,0.32903,0.00021,23.45501]
[1778191241973,27.05,79700.43,8.6,0.32903,0.00021,23.45501]
[1778191242043,27.05,79700.43,8.6,0.32903,0.00021,23.45501]
[1778191242398,27.05,79691.79,8.6,0.32725,0.00021,23.40109]
[1778191242828,27.05,79691.79,8.6,0.32725,0.00021,23.40109]
[1778191244861,27.05,79683.55,8.6,0.32555,0.00021,23.34911]
[1778191245561,27.05,79683.55,8.6,0.32555,0.00021,23.34911]
[1778191245675,27.05,79679.08,8.6,0.32463,0.00021,23.32077]
[1778191246089,27.05,79679.08,8.6,0.32463,0.00021,23.32077]
[1778191246274,27.05,79679.08,8.6,0.32463,0.00021,23.32077]
[1778191246391,27.05,79679.08,8.6,0.32463,0.00021,23.32077]
[1778191246415,27.05,79679.08,8.6,0.32463,0.00021,23.32077]
[1778191246485,27.05,79675.45,8.6,0.32389,0.0002,23.29769]
[1778191248424,27.05,79675.37,8.6,0.32387,0.0002,23.29713]
[1778191248972,27.05,79674.7,8.6,0.32373,0.0002,23.29281]
[1778191250426,27.05,79672.98,8.6,0.32338,0.0002,23.28179]
[1778191251915,27.05,79670.33,8.6,0.32283,0.0002,23.26479]
[1778191252475,27.05,79670.97,8.6,0.32296,0.0002,23.26892]
[1778191256697,27.05,79671.26,8.6,0.32303,0.0002,23.27093]
[1778191258214,27.05,79672.03,8.6,0.32319,0.0002,23.2759]
[1778191259015,27.05,79674.29,8.6,0.32365,0.0002,23.29031]
[1778191259090,27.05,79674.29,8.6,0.32365,0.0002,23.29031]
[1778191261998,27.05,79673.82,8.6,0.32356,0.0002,23.28748]
[1778191262008,27.05,79673.82,8.6,0.32356,0.0002,23.28748]
[1778191262010,27.05,79673.82,8.6,0.32356,0.0002,23.28748]
[1778191262030,27.05,79673.82,8.6,0.32356,0.0002,23.28748]
[1778191264042,27.05,79677.11,8.6,0.32424,0.00021,23.30859]
[1778191266574,27.05,79684.57,8.6,0.32577,0.00021,23.35579]
[1778191267363,27.05,79684.57,8.6,0.32577,0.00021,23.35579]
[1778191272069,27.05,79690.14,8.6,0.32691,0.00021,23.39058]
[1778191272089,27.05,79690.14,8.6,0.32691,0.00021,23.39058]
[1778191272617,27.05,79690.56,8.6,0.32699,0.00021,23.39315]
[1778191275059,27.05,79690.93,8.6,0.32706,0.00021,23.39534]
[1778191279569,27.05,79691.27,8.6,0.32713,0.00021,23.39726]
[1778191281377,27.05,79699.37,8.6,0.32879,0.00021,23.44762]
[1778191282326,27.05,79699.37,8.6,0.32879,0.00021,23.44762]
[1778191282456,27.05,79699.37,8.6,0.32879,0.00021,23.44762]
[1778191282661,27.04,79700.73,8.6,0.32906,0.00021,23.45588]
[1778191283522,27.04,79713.68,8.6,0.33173,0.00021,23.53576]
[1778191284896,27.04,79716.05,8.6,0.33222,0.00021,23.55028]
[1778191286549,27.04,79718.18,8.6,0.33266,0.00021,23.56312]
[1778191286564,27.04,79718.18,8.6,0.33266,0.00021,23.56302]
[1778191287636,27.04,79718.18,8.6,0.33266,0.00021,23.56302]
[1778191288347,27.04,79723.88,8.6,0.33383,0.00021,23.59765]
[1778191290979,27.04,79725.32,8.6,0.33412,0.00021,23.60614]
[1778191290979,27.04,79725.32,8.6,0.33412,0.00021,23.60614]
[1778191291180,27.04,79726.43,8.6,0.33433,0.00021,23.60869]
[1778191292093,27.04,79726.43,8.6,0.33433,0.00021,23.60869]
[1778191292109,27.04,79726.43,8.6,0.33433,0.00021,23.60869]
[1778191293208,27.04,79738.98,8.6,0.33695,0.00021,23.68461]
[1778191293844,27.04,79738.98,8.6,0.33695,0.00021,23.68461]
[1778191295779,27.04,79748.14,8.6,0.33887,0.00021,23.73949]
[1778191297928,27.04,79747.56,8.6,0.33875,0.00021,23.73616]
[1778191298262,27.04,79747.56,8.6,0.33875,0.00021,23.73616]
[1778191303427,27.05,79752.92,8.6,0.33989,0.00021,23.76833]
[1778191303437,27.05,79745.87,8.6,0.33843,0.00021,23.72676]
[1778191308870,27.05,79743.56,8.6,0.33798,0.00021,23.71388]
[1778191313925,27.06,79742.13,8.6,0.3377,0.00021,23.70599]
[1778191316523,27.06,79741.55,8.6,0.33759,0.00021,23.70284]
[1778191317559,27.06,79730.7,8.6,0.33535,0.00021,23.63838]
[1778191321095,27.07,79726.67,8.6,0.33453,0.00021,23.61452]
[1778191322524,27.07,79726.74,8.6,0.33456,0.00021,23.61517]
[1778191322532,27.07,79726.74,8.6,0.33456,0.00021,23.61517]
[1778191322625,27.07,79724.15,8.6,0.33404,0.00021,23.59995]
[1778191326858,27.07,79721.25,8.6,0.33346,0.00021,23.58296]
[1778191327773,27.07,79720.57,8.6,0.33332,0.00021,23.57902]
[1778191327784,27.07,79720.57,8.6,0.33332,0.00021,23.57902]
[1778191328509,27.08,79717.36,8.6,0.33267,0.00021,23.55984]
[1778191329873,27.08,79714.18,8.6,0.33201,0.00021,23.54041]
[1778191332010,27.08,79714.77,8.6,0.33215,0.00021,23.54436]
[1778191334524,27.08,79714.77,8.6,0.33215,0.00021,23.54453]
[1778191336028,27.08,79713.92,8.6,0.332,0.00021,23.53982]
[1778191336043,27.08,79713.92,8.6,0.332,0.00021,23.53982]
[1778191336140,27.08,79713.92,8.6,0.332,0.00021,23.53982]
[1778191336389,27.08,79713.92,8.6,0.332,0.00021,23.53982]
[1778191336453,27.08,79713.92,8.6,0.332,0.00021,23.53982]
[1778191336558,27.08,79713.92,8.6,0.332,0.00021,23.53982]
[1778191336881,27.08,79709.14,8.6,0.33102,0.00021,23.51085]
[1778191337073,27.08,79697.92,8.6,0.32871,0.00021,23.4415]
[1778191339016,27.08,79696.66,8.6,0.32845,0.00021,23.43366]
[1778191339059,27.08,79696.66,8.6,0.32845,0.00021,23.43366]
[1778191339233,27.08,79696.66,8.6,0.32845,0.00021,23.43366]
[1778191339786,27.08,79692.42,8.6,0.32757,0.00021,23.40721]
[1778191341294,27.08,79691.89,8.6,0.32746,0.00021,23.40388]
[1778191342342,27.08,79692.28,8.6,0.32754,0.00021,23.4063]
[1778191342428,27.08,79692.19,8.6,0.32752,0.00021,23.40571]
[1778191348491,27.08,79694.8,8.6,0.32805,0.00021,23.42158]
[1778191348520,27.08,79694.8,8.6,0.32805,0.00021,23.42158]
[1778191355199,27.08,79688.62,8.6,0.32673,0.00021,23.37814]
[1778191358060,27.08,79689.78,8.6,0.32696,0.00021,23.38525]
[1778191358282,27.08,79689.78,8.6,0.32696,0.00021,23.38525]
[1778191358376,27.08,79686.24,8.6,0.32623,0.00021,23.36294]
[1778191359054,27.08,79686.24,8.6,0.32623,0.00021,23.36294]
[1778191360115,27.08,79679.6,8.6,0.32486,0.00021,23.32095]
[1778191360241,27.08,79679.6,8.6,0.32486,0.00021,23.32095]
[1778191360272,27.08,79679.6,8.6,0.32486,0.00021,23.32095]
[1778191360447,27.08,79679.6,8.6,0.32486,0.00021,23.32095]
[1778191360477,27.08,79679.6,8.6,0.32486,0.00021,23.32095]
[1778191360486,27.08,79679.6,8.6,0.32486,0.00021,23.32095]
[1778191360527,27.08,79679.6,8.6,0.32486,0.00021,23.32095]
[1778191360560,27.08,79677.34,8.6,0.3244,0.0002,23.30656]
[1778191360919,27.08,79677.34,8.6,0.3244,0.0002,23.30656]
[1778191361335,27.08,79677.34,8.6,0.3244,0.0002,23.30656]
[1778191361373,27.08,79677.34,8.6,0.3244,0.0002,23.30656]
[1778191361381,27.08,79677.34,8.6,0.3244,0.0002,23.30656]
[1778191361382,27.08,79677.34,8.6,0.3244,0.0002,23.30656]
[1778191361496,27.08,79677.34,8.6,0.3244,0.0002,23.30656]
[1778191361559,27.08,79674.93,8.6,0.3239,0.0002,23.2912]
[1778191363071,27.07,79678.26,8.6,0.32458,0.00021,23.31223]
[1778191366843,27.07,79679.46,8.6,0.32482,0.00021,23.3196]
[1778191367241,27.07,79679.46,8.6,0.32482,0.00021,23.3196]
[1778191367278,27.07,79679.46,8.6,0.32482,0.00021,23.3196]
[1778191367411,27.07,79684.0,8.6,0.32575,0.00021,23.34828]
[1778191369299,27.07,79674.9,8.6,0.32388,0.0002,23.29053]
[1778191369791,27.07,79674.9,8.6,0.32388,0.0002,23.29053]
[1778191369796,27.07,79674.9,8.6,0.32388,0.0002,23.29053]
[1778191369803,27.07,79674.9,8.6,0.32388,0.0002,23.29053]
[1778191370062,27.07,79674.9,8.6,0.32388,0.0002,23.29053]
[1778191370527,27.07,79668.92,8.6,0.32265,0.0002,23.25237]
[1778191373470,27.07,79661.32,8.6,0.3211,0.0002,23.20348]
[1778191377932,27.07,79661.97,8.6,0.32123,0.0002,23.20759]
[1778191377997,27.07,79661.97,8.6,0.32123,0.0002,23.20759]
[1778191378091,27.07,79661.97,8.6,0.32123,0.0002,23.20759]
[1778191378445,27.07,79661.97,8.6,0.32123,0.0002,23.20759]
[1778191378511,27.07,79661.97,8.6,0.32123,0.0002,23.20759]
[1778191381981,27.07,79653.98,8.6,0.31959,0.0002,23.15584]
[1778191382567,27.07,79653.98,8.6,0.31959,0.0002,23.15584]
[1778191383016,27.07,79649.61,8.6,0.3187,0.0002,23.12747]
[1778191383073,27.07,79649.61,8.6,0.3187,0.0002,23.12747]
[1778191383106,27.07,79649.61,8.6,0.3187,0.0002,23.12747]
[1778191383123,27.07,79649.61,8.6,0.3187,0.0002,23.12747]
[1778191383174,27.07,79649.61,8.6,0.3187,0.0002,23.12747]
[1778191383182,27.07,79649.61,8.6,0.3187,0.0002,23.12747]
[1778191383380,27.07,79649.61,8.6,0.3187,0.0002,23.12747]
[1778191383456,27.07,79649.61,8.6,0.3187,0.0002,23.12747]
[1778191383476,27.07,79649.61,8.6,0.3187,0.0002,23.12747]
[1778191383514,27.07,79649.61,8.6,0.3187,0.0002,23.12747]
[1778191383653,27.07,79649.61,8.6,0.3187,0.0002,23.12747]
[1778191383749,27.07,79637.3,8.6,0.3162,0.0002,23.0469]
[1778191385137,27.07,79635.29,8.6,0.31579,0.0002,23.03367]
[1778191385142,27.07,79635.29,8.6,0.31579,0.0002,23.03367]
[1778191385221,27.07,79635.29,8.6,0.31579,0.0002,23.03367]
[1778191385465,27.07,79641.53,8.6,0.31706,0.0002,23.0747]
[1778191386637,27.07,79641.53,8.6,0.31706,0.0002,23.0747]
[1778191386921,27.07,79643.47,8.6,0.31745,0.0002,23.08748]
[1778191387015,27.07,79643.47,8.6,0.31745,0.0002,23.08748]
[1778191387049,27.07,79643.47,8.6,0.31745,0.0002,23.08748]
[1778191387058,27.07,79643.47,8.6,0.31745,0.0002,23.08748]
[1778191387080,27.07,79643.47,8.6,0.31745,0.0002,23.08748]
[1778191387341,27.07,79643.47,8.6,0.31745,0.0002,23.08748]
[1778191387688,27.07,79654.92,8.6,0.31979,0.0002,23.16212]
[1778191388748,27.07,79654.92,8.6,0.31979,0.0002,23.16212]
[1778191388749,27.07,79654.92,8.6,0.31979,0.0002,23.16212]
[1778191388772,27.07,79658.69,8.6,0.32056,0.0002,23.18649]
[1778191390030,27.07,79660.6,8.6,0.32095,0.0002,23.19891]
[1778191390034,27.07,79660.6,8.6,0.32095,0.0002,23.19891]
[1778191390062,27.07,79660.6,8.6,0.32095,0.0002,23.19891]
[1778191390490,27.07,79660.6,8.6,0.32095,0.0002,23.19891]
[1778191390519,27.07,79660.6,8.6,0.32095,0.0002,23.19891]
[1778191391760,27.07,79667.28,8.6,0.32232,0.0002,23.24182]
[1778191391764,27.07,79667.28,8.6,0.32232,0.0002,23.24182]
[1778191391773,27.07,79671.93,8.6,0.32327,0.0002,23.27158]
[1778191391865,27.07,79671.93,8.6,0.32327,0.0002,23.27158]
[1778191392461,27.07,79682.33,8.6,0.3254,0.00021,23.33757]
[1778191393354,27.07,79682.33,8.6,0.3254,0.00021,23.33757]
[1778191393468,27.07,79686.18,8.6,0.32619,0.00021,23.36185]
[1778191394321,27.07,79686.18,8.6,0.32619,0.00021,23.36185]
[1778191394360,27.07,79686.18,8.6,0.32619,0.00021,23.36185]
[1778191396130,27.07,79697.04,8.6,0.32843,0.00021,23.42991]
[1778191396666,27.07,79697.04,8.6,0.32843,0.00021,23.42991]
[1778191396670,27.07,79697.04,8.6,0.32843,0.00021,23.42991]
[1778191397029,27.07,79697.91,8.6,0.32861,0.00021,23.43532]
[1778191397796,27.07,79693.81,8.6,0.32776,0.00021,23.40977]
[1778191397799,27.07,79693.81,8.6,0.32776,0.00021,23.40977]
[1778191399091,27.07,79696.28,8.6,0.32827,0.00021,23.42517]
[1778191401607,27.07,79700.12,8.6,0.32906,0.00021,23.449]
[1778191403215,27.07,79696.4,8.6,0.3283,0.00021,23.42584]
[1778191405284,27.07,79694.69,8.6,0.32794,0.00021,23.41517]
[1778191410590,27.07,79698.09,8.6,0.32864,0.00021,23.43634]
[1778191411270,27.07,79698.09,8.6,0.32864,0.00021,23.43634]
[1778191411597,27.07,79698.02,8.6,0.3286,0.00021,23.43182]
[1778191416632,27.07,79696.94,8.6,0.32838,0.00021,23.425]
[1778191421805,27.07,79691.94,8.6,0.32735,0.00021,23.39373]
[1778191426799,27.07,79692.88,8.6,0.32753,0.00021,23.39948]
[1778191428716,27.07,79702.36,8.6,0.32949,0.00021,23.45841]
[1778191429381,27.07,79702.36,8.6,0.32949,0.00021,23.45841]
[1778191434826,27.07,79705.87,8.6,0.3302,0.00021,23.47982]
[1778191434951,27.07,79707.64,8.6,0.33056,0.00021,23.49067]
[1778191435031,27.07,79707.64,8.6,0.33056,0.00021,23.49067]
[1778191435765,27.07,79695.72,8.6,0.3281,0.00021,23.41677]
[1778191436261,27.07,79695.72,8.6,0.3281,0.00021,23.41677]
[1778191437363,27.07,79696.03,8.6,0.32816,0.00021,23.4186]
[1778191437576,27.07,79696.03,8.6,0.32816,0.00021,23.4186]
[1778191437630,27.07,79696.03,8.6,0.32816,0.00021,23.4186]
[1778191437780,27.07,79690.64,8.6,0.32706,0.00021,23.38491]
[1778191439744,27.07,79687.67,8.6,0.32644,0.00021,23.3662]
[1778191441321,27.07,79688.28,8.6,0.32656,0.00021,23.36996]
[1778191441405,27.07,79688.28,8.6,0.32656,0.00021,23.36996]
[1778191441822,27.07,79697.99,8.6,0.32856,0.00021,23.43067]
[1778191443038,27.07,79694.14,8.6,0.32777,0.00021,23.40662]
[1778191446779,27.07,79690.11,8.6,0.32694,0.00021,23.38134]
[1778191447801,27.07,79690.1,8.6,0.32693,0.00021,23.38118]
[1778191448271,27.07,79690.1,8.6,0.32693,0.00021,23.38118]
[1778191448299,27.07,79690.1,8.6,0.32693,0.00021,23.38118]
[1778191448506,27.07,79690.1,8.6,0.32693,0.00021,23.38118]
[1778191448608,27.07,79689.92,8.6,0.3269,0.00021,23.38005]
[1778191449919,27.07,79697.7,8.6,0.3285,0.00021,23.42864]
[1778191454951,27.06,79699.41,8.6,0.32884,0.00021,23.4391]
[1778191460944,27.06,79702.48,8.6,0.32946,0.00021,23.45772]
[1778191466706,27.06,79702.44,8.6,0.32945,0.00021,23.45732]
[1778191466805,27.06,79703.07,8.6,0.32957,0.00021,23.46107]
[1778191467307,27.06,79703.07,8.6,0.32957,0.00021,23.46107]
[1778191474569,27.06,79703.17,8.6,0.32956,0.00021,23.45744]
[1778191474729,27.06,79703.17,8.6,0.32956,0.00021,23.45744]
[1778191475447,27.06,79703.17,8.6,0.32956,0.00021,23.45736]
[1778191476897,27.06,79705.55,8.6,0.33005,0.00021,23.47207]
[1778191476936,27.06,79705.55,8.6,0.33005,0.00021,23.47207]
[1778191476983,27.06,79705.55,8.6,0.33005,0.00021,23.47207]
[1778191477512,27.06,79705.55,8.6,0.33005,0.00021,23.47207]
[1778191477626,27.06,79705.55,8.6,0.33005,0.00021,23.47207]
[1778191477640,27.06,79705.55,8.6,0.33005,0.00021,23.47207]
[1778191477697,27.06,79705.55,8.6,0.33005,0.00021,23.47207]
[1778191477768,27.06,79705.55,8.6,0.33005,0.00021,23.47207]
[1778191477800,27.06,79700.77,8.6,0.32906,0.00021,23.44242]
[1778191478063,27.06,79687.82,8.6,0.32639,0.00021,23.3615]
[1778191479581,27.06,79687.82,8.6,0.32639,0.00021,23.3615]
[1778191479789,27.06,79686.95,8.6,0.32622,0.00021,23.35603]
[1778191481619,27.06,79686.86,8.6,0.3262,0.00021,23.35546]
[1778191481640,27.06,79686.86,8.6,0.3262,0.00021,23.35546]
[1778191481718,27.06,79686.86,8.6,0.3262,0.00021,23.35546]
[1778191482091,27.06,79698.95,8.6,0.32869,0.00021,23.43116]
[1778191484357,27.06,79702.32,8.6,0.32938,0.00021,23.45208]
[1778191484385,27.06,79702.32,8.6,0.32938,0.00021,23.45208]
[1778191485313,27.06,79702.69,8.6,0.32946,0.00021,23.45434]
[1778191485774,27.06,79702.69,8.6,0.32946,0.00021,23.45434]
[1778191485793,27.06,79693.52,8.6,0.32757,0.00021,23.3972]
[1778191487836,27.06,79689.96,8.6,0.32683,0.00021,23.3749]
[1778191491375,27.06,79695.23,8.6,0.32792,0.00021,23.4079]
[1778191491960,27.06,79695.23,8.6,0.32792,0.00021,23.40789]
[1778191492561,27.06,79695.23,8.6,0.32792,0.00021,23.40789]
[1778191492589,27.06,79695.23,8.6,0.32792,0.00021,23.40789]
[1778191494020,27.06,79700.36,8.6,0.32898,0.00021,23.43982]
[1778191494024,27.06,79700.36,8.6,0.32898,0.00021,23.43982]
[1778191495848,27.06,79702.1,8.6,0.32933,0.00021,23.45056]
[1778191497108,27.06,79694.78,8.6,0.32782,0.00021,23.40498]
[1778191499820,27.06,79692.21,8.6,0.3273,0.00021,23.38897]
[1778191500672,27.06,79692.21,8.6,0.3273,0.00021,23.38904]
[1778191500717,27.06,79692.21,8.6,0.3273,0.00021,23.38904]
[1778191500790,27.06,79692.21,8.6,0.3273,0.00021,23.38904]
[1778191500798,27.06,79687.46,8.6,0.32632,0.00021,23.35929]
[1778191501468,27.06,79687.46,8.6,0.32632,0.00021,23.35929]
[1778191501524,27.06,79687.46,8.6,0.32632,0.00021,23.35929]
[1778191501774,27.06,79687.46,8.6,0.32632,0.00021,23.35929]
[1778191501787,27.06,79678.91,8.6,0.32457,0.00021,23.3053]
[1778191503137,27.06,79672.41,8.6,0.32324,0.0002,23.26402]
[1778191504216,27.06,79675.19,8.6,0.32381,0.0002,23.28173]
[1778191505260,27.06,79677.1,8.6,0.3242,0.00021,23.2939]
[1778191506903,27.06,79675.01,8.6,0.32377,0.0002,23.28064]
[1778191506915,27.06,79670.94,8.6,0.32294,0.0002,23.2548]
[1778191508089,27.06,79667.68,8.6,0.32227,0.0002,23.23394]
[1778191508168,27.06,79667.68,8.6,0.32227,0.0002,23.23394]
[1778191508303,27.06,79667.68,8.6,0.32227,0.0002,23.23394]
[1778191508500,27.06,79659.13,8.6,0.32053,0.0002,23.179]
[1778191510281,27.06,79655.19,8.6,0.31973,0.0002,23.15361]
[1778191512014,27.06,79655.5,8.6,0.3198,0.0002,23.15585]
[1778191512016,27.06,79655.5,8.6,0.3198,0.0002,23.15585]
[1778191512029,27.06,79655.5,8.6,0.3198,0.0002,23.15585]
[1778191512033,27.06,79655.5,8.6,0.3198,0.0002,23.15585]
[1778191512039,27.06,79655.5,8.6,0.3198,0.0002,23.15585]
[1778191512040,27.06,79655.5,8.6,0.3198,0.0002,23.15585]
[1778191512065,27.06,79655.5,8.6,0.3198,0.0002,23.15585]
[1778191512321,27.06,79655.5,8.6,0.3198,0.0002,23.15585]
[1778191512370,27.06,79655.5,8.6,0.3198,0.0002,23.15585]
[1778191512396,27.06,79655.5,8.6,0.3198,0.0002,23.15585]
[1778191512420,27.06,79655.5,8.6,0.3198,0.0002,23.15585]
[1778191512533,27.06,79655.5,8.6,0.3198,0.0002,23.15585]
[1778191512787,27.06,79655.5,8.6,0.3198,0.0002,23.15585]
[1778191512793,27.06,79655.5,8.6,0.3198,0.0002,23.15585]
[1778191513519,27.06,79662.4,8.6,0.32121,0.0002,23.2005]
[1778191513824,27.06,79652.91,8.6,0.31928,0.0002,23.13935]
[1778191514672,27.06,79652.91,8.6,0.31928,0.0002,23.13935]
[1778191514674,27.06,79652.91,8.6,0.31928,0.0002,23.13935]
[1778191516213,27.06,79652.97,8.6,0.31929,0.0002,23.13987]
[1778191516295,27.06,79652.97,8.6,0.31929,0.0002,23.13987]
[1778191516827,27.07,79654.22,8.6,0.31956,0.0002,23.14818]
[1778191520039,27.07,79650.77,8.6,0.31886,0.0002,23.12597]
[1778191520047,27.07,79650.77,8.6,0.31886,0.0002,23.12597]
[1778191520364,27.07,79651.16,8.6,0.31894,0.0002,23.12851]
[1778191520897,27.07,79643.21,8.6,0.31733,0.0002,23.0768]
[1778191520924,27.07,79643.21,8.6,0.31733,0.0002,23.0768]
[1778191521432,27.07,79643.21,8.6,0.31733,0.0002,23.0768]
[1778191522757,27.07,79640.6,8.6,0.3168,0.0002,23.05976]
[1778191522966,27.07,79640.42,8.6,0.31676,0.0002,23.05858]
[1778191523669,27.07,79640.42,8.6,0.31676,0.0002,23.05858]
[1778191524336,27.07,79640.95,8.6,0.31687,0.0002,23.06213]
[1778191524346,27.07,79640.95,8.6,0.31687,0.0002,23.06213]
[1778191524390,27.07,79640.95,8.6,0.31687,0.0002,23.06213]
[1778191524400,27.07,79640.95,8.6,0.31687,0.0002,23.06213]
[1778191524703,27.07,79640.95,8.6,0.31687,0.0002,23.06213]
[1778191524893,27.07,79640.95,8.6,0.31687,0.0002,23.06213]
[1778191525874,27.07,79625.32,8.6,0.31371,0.0002,22.95917]
[1778191526923,27.07,79625.32,8.6,0.31371,0.0002,22.95917]
[1778191527943,27.07,79621.78,8.6,0.31299,0.0002,22.9356]
[1778191527415,27.07,79620.34,8.6,0.31271,0.0002,22.92612]
[1778191528028,27.07,79620.34,8.6,0.31271,0.0002,22.92612]
[1778191528187,27.07,79620.34,8.6,0.31271,0.0002,22.92612]
[1778191528275,27.07,79620.34,8.6,0.31271,0.0002,22.92612]
[1778191528705,27.07,79610.02,8.6,0.31063,0.0002,22.85702]
[1778191529597,27.07,79610.02,8.6,0.31063,0.0002,22.85702]
[1778191530217,27.07,79609.79,8.6,0.31058,0.0002,22.8556]
[1778191531140,27.07,79611.46,8.6,0.31092,0.0002,22.86697]
[1778191532437,27.07,79611.43,8.6,0.3109,0.0002,22.86277]
[1778191532709,27.07,79611.43,8.6,0.3109,0.0002,22.86277]
[1778191532852,27.07,79611.43,8.6,0.3109,0.0002,22.86277]
[1778191532882,27.07,79611.43,8.6,0.3109,0.0002,22.86277]
[1778191532878,27.07,79606.72,8.6,0.30995,0.0002,22.83117]
[1778191533494,27.07,79606.72,8.6,0.30995,0.0002,22.83117]
[1778191533874,27.07,79606.72,8.6,0.30995,0.0002,22.83117]
[1778191533885,27.07,79606.72,8.6,0.30995,0.0002,22.83117]
[1778191534121,27.07,79603.41,8.6,0.30929,0.0002,22.80894]
[1778191534124,27.07,79603.41,8.6,0.30929,0.0002,22.80894]
[1778191534136,27.07,79603.41,8.6,0.30929,0.0002,22.80894]
[1778191534137,27.07,79603.41,8.6,0.30929,0.0002,22.80894]
[1778191534146,27.07,79603.41,8.6,0.30929,0.0002,22.80894]
[1778191534451,27.07,79603.41,8.6,0.30929,0.0002,22.80894]
[1778191534455,27.07,79603.41,8.6,0.30929,0.0002,22.80894]
[1778191534569,27.07,79603.41,8.6,0.30929,0.0002,22.80894]
[1778191534575,27.07,79603.41,8.6,0.30929,0.0002,22.80894]
[1778191534653,27.07,79613.1,8.6,0.31124,0.0002,22.87426]
[1778191536254,27.07,79613.98,8.6,0.31142,0.0002,22.8803]
[1778191536273,27.07,79613.98,8.6,0.31142,0.0002,22.8803]
[1778191537026,27.07,79608.72,8.6,0.31036,0.0002,22.84493]
[1778191537042,27.07,79608.72,8.6,0.31036,0.0002,22.84493]
[1778191537119,27.07,79608.72,8.6,0.31036,0.0002,22.84493]
[1778191537124,27.07,79608.72,8.6,0.31036,0.0002,22.84493]
[1778191537352,27.07,79608.72,8.6,0.31036,0.0002,22.84493]
[1778191537711,27.07,79608.72,8.6,0.31036,0.0002,22.84493]
[1778191537954,27.07,79603.13,8.6,0.30924,0.0002,22.80731]
[1778191539024,27.07,79600.41,8.6,0.3087,0.0002,22.78894]
[1778191540469,27.07,79602.55,8.6,0.30913,0.0002,22.8035]
[1778191540524,27.07,79602.55,8.6,0.30913,0.0002,22.8035]
[1778191541477,27.07,79603.09,8.6,0.30924,0.0002,22.80715]
[1778191541919,27.07,79603.09,8.6,0.30924,0.0002,22.80715]
[1778191543775,27.08,79601.71,8.6,0.30896,0.0002,22.79795]
[1778191543839,27.08,79601.71,8.6,0.30896,0.0002,22.79795]
[1778191544459,27.08,79601.58,8.6,0.30894,0.0002,22.79707]
[1778191544588,27.08,79601.58,8.6,0.30894,0.0002,22.79707]
[1778191544602,27.08,79601.58,8.6,0.30894,0.0002,22.79707]
[1778191544789,27.08,79589.65,8.6,0.30655,0.0002,22.71588]
[1778191544956,27.08,79589.65,8.6,0.30655,0.0002,22.71588]
[1778191544978,27.08,79589.65,8.6,0.30655,0.0002,22.71588]
[1778191545037,27.08,79589.65,8.6,0.30655,0.0002,22.71588]
[1778191545336,27.08,79589.65,8.6,0.30655,0.0002,22.71588]
[1778191545873,27.08,79578.24,8.6,0.30427,0.0002,22.63771]
[1778191546631,27.08,79578.24,8.6,0.30427,0.0002,22.63771]
[1778191546844,27.08,79578.24,8.6,0.30427,0.0002,22.63771]
[1778191547068,27.08,79576.49,8.6,0.30392,0.0002,22.62562]
[1778191547617,27.08,79576.49,8.6,0.30392,0.0002,22.62562]
[1778191548245,27.08,79583.32,8.6,0.30529,0.0002,22.67284]
[1778191548337,27.08,79583.32,8.6,0.30529,0.0002,22.67284]
[1778191549988,27.08,79591.46,8.6,0.30693,0.0002,22.72889]
[1778191550050,27.08,79591.46,8.6,0.30693,0.0002,22.72889]
[1778191550228,27.08,79591.46,8.6,0.30693,0.0002,22.72889]
[1778191550717,27.08,79591.46,8.6,0.30693,0.0002,22.72889]
[1778191550865,27.08,79595.86,8.6,0.30781,0.0002,22.75889]
[1778191556138,27.08,79601.85,8.6,0.30903,0.0002,22.8]
[1778191559013,27.08,79601.16,8.6,0.3089,0.0002,22.79556]
[1778191559110,27.08,79601.16,8.6,0.3089,0.0002,22.79556]
[1778191559147,27.08,79601.16,8.6,0.3089,0.0002,22.79556]
[1778191559152,27.08,79601.16,8.6,0.3089,0.0002,22.79556]
[1778191559793,27.08,79601.16,8.6,0.3089,0.0002,22.79556]
[1778191559895,27.08,79607.53,8.6,0.31019,0.0002,22.83889]
[1778191560272,27.08,79607.53,8.6,0.31019,0.0002,22.83889]
[1778191560400,27.08,79607.53,8.6,0.31019,0.0002,22.83889]
[1778191560710,27.08,79607.53,8.6,0.31019,0.0002,22.83889]
[1778191560745,27.08,79607.53,8.6,0.31019,0.0002,22.83889]
[1778191560793,27.08,79609.4,8.6,0.31056,0.0002,22.85149]
[1778191560975,27.08,79609.4,8.6,0.31056,0.0002,22.85149]
[1778191561987,27.08,79603.98,8.6,0.30948,0.0002,22.81509]
[1778191562605,27.08,79603.98,8.6,0.30948,0.0002,22.81509]
[1778191565437,27.09,79605.55,8.6,0.3098,0.0002,22.82606]
[1778191565703,27.09,79615.37,8.6,0.31179,0.0002,22.89221]
[1778191566230,27.09,79615.37,8.6,0.31179,0.0002,22.89221]
[1778191566711,27.09,79617.35,8.6,0.31219,0.0002,22.90561]
[1778191568232,27.09,79617.75,8.6,0.31227,0.0002,22.90835]
[1778191568307,27.09,79617.75,8.6,0.31227,0.0002,22.90835]
[1778191568427,27.09,79617.75,8.6,0.31227,0.0002,22.90835]
[1778191568724,27.09,79622.09,8.6,0.31315,0.0002,22.93734]
[1778191570620,27.09,79623.71,8.6,0.31348,0.0002,22.94828]
[1778191570672,27.09,79623.71,8.6,0.31348,0.0002,22.94828]
[1778191570753,27.09,79623.71,8.6,0.31348,0.0002,22.94828]
[1778191571180,27.09,79627.58,8.6,0.31427,0.0002,22.97411]
[1778191572418,27.09,79631.79,8.6,0.31513,0.0002,23.00219]
[1778191574481,27.09,79633.89,8.6,0.31556,0.0002,23.01612]
[1778191574487,27.09,79633.89,8.6,0.31556,0.0002,23.01612]
[1778191577062,27.09,79632.43,8.6,0.31527,0.0002,23.00664]
[1778191577106,27.09,79632.3,8.6,0.31524,0.0002,23.00585]
[1778191577116,27.09,79632.3,8.6,0.31524,0.0002,23.00585]
[1778191577122,27.09,79632.3,8.6,0.31524,0.0002,23.00585]
[1778191577223,27.09,79632.3,8.6,0.31524,0.0002,23.00585]
[1778191577349,27.09,79632.3,8.6,0.31524,0.0002,23.00585]
[1778191577793,27.09,79620.14,8.6,0.31279,0.0002,22.92527]
[1778191578825,27.09,79620.14,8.6,0.31279,0.0002,22.92527]
[1778191584032,27.1,79618.67,8.6,0.31252,0.0002,22.9163]
[1778191590883,27.1,79622.44,8.6,0.31331,0.0002,22.94245]
[1778191595918,27.1,79618.75,8.6,0.31256,0.0002,22.91433]
[1778191596916,27.1,79618.75,8.6,0.31256,0.0002,22.91433]
[1778191598743,27.1,79624.05,8.6,0.31363,0.0002,22.94983]
[1778191598807,27.1,79624.05,8.6,0.31363,0.0002,22.94983]
[1778191599174,27.1,79627.32,8.6,0.3143,0.0002,22.97159]
[1778191602445,27.11,79633.62,8.6,0.31558,0.0002,23.01342]
[1778191605099,27.11,79633.64,8.6,0.31559,0.0002,23.01373]
[1778191605131,27.11,79633.64,8.6,0.31559,0.0002,23.01373]
[1778191605403,27.11,79633.64,8.6,0.31559,0.0002,23.01373]
[1778191608571,27.11,79625.9,8.6,0.31403,0.0002,22.96283]
[1778191608680,27.11,79625.9,8.6,0.31403,0.0002,22.96283]
[1778191608710,27.11,79625.9,8.6,0.31403,0.0002,22.96283]
[1778191608826,27.11,79625.9,8.6,0.31403,0.0002,22.96283]
[1778191611431,27.11,79622.07,8.6,0.31327,0.0002,22.93765]
[1778191612731,27.11,79624.8,8.6,0.31382,0.0002,22.95587]
[1778191614472,27.11,79624.56,8.6,0.31377,0.0002,22.95435]
[1778191614730,27.11,79624.56,8.6,0.31377,0.0002,22.95435]
[1778191616968,27.11,79625.33,8.6,0.31394,0.0002,22.95964]
[1778191617221,27.11,79626.69,8.6,0.31421,0.0002,22.96876]
[1778191620595,27.11,79634.56,8.6,0.31581,0.0002,23.02094]
[1778191622179,27.11,79634.24,8.6,0.31575,0.0002,23.01892]
[1778191624343,27.11,79635.43,8.6,0.316,0.0002,23.02686]
[1778191625041,27.11,79635.43,8.6,0.316,0.0002,23.02686]
[1778191625051,27.11,79635.57,8.6,0.31603,0.0002,23.0279]
[1778191630167,27.12,79632.64,8.6,0.31545,0.0002,23.00911]
[1778191633985,27.12,79632.31,8.6,0.31539,0.0002,23.00715]
[1778191634356,27.12,79632.33,8.6,0.3154,0.0002,23.00739]
[1778191634557,27.12,79632.33,8.6,0.3154,0.0002,23.00739]
[1778191634786,27.12,79632.33,8.6,0.3154,0.0002,23.00739]
[1778191634895,27.12,79632.33,8.6,0.3154,0.0002,23.00739]
[1778191635004,27.12,79630.28,8.6,0.31499,0.0002,22.99398]
[1778191636299,27.12,79631.25,8.6,0.31519,0.0002,23.00046]
[1778191636337,27.12,79631.25,8.6,0.31519,0.0002,23.00046]
[1778191639186,27.12,79633.96,8.6,0.31575,0.0002,23.01869]
[1778191639370,27.12,79633.96,8.6,0.31575,0.0002,23.01869]
[1778191642557,27.12,79637.9,8.6,0.31656,0.0002,23.04496]
[1778191642658,27.12,79637.87,8.6,0.31656,0.0002,23.04488]
[1778191647933,27.13,79639.89,8.6,0.31698,0.0002,23.05862]
[1778191648564,27.13,79640.62,8.6,0.31714,0.0002,23.06365]
[1778191648665,27.13,79641.26,8.6,0.31727,0.0002,23.06783]
[1778191649221,27.13,79641.26,8.6,0.31727,0.0002,23.06783]
[1778191654338,27.13,79641.36,8.6,0.31729,0.0002,23.0651]
[1778191655581,27.13,79641.36,8.6,0.31729,0.0002,23.0651]
[1778191656867,27.13,79641.43,8.6,0.31731,0.0002,23.06568]
[1778191656878,27.13,79641.43,8.6,0.31731,0.0002,23.06568]
[1778191656943,27.13,79641.43,8.6,0.31731,0.0002,23.06568]
[1778191657733,27.13,79634.14,8.6,0.31584,0.0002,23.01822]
[1778191658064,27.13,79629.86,8.6,0.31497,0.0002,22.9901]
[1778191659908,27.13,79619.61,8.6,0.31291,0.0002,22.92229]
[1778191660932,27.13,79619.61,8.6,0.31291,0.0002,22.92229]
[1778191660932,27.13,79619.61,8.6,0.31291,0.0002,22.92229]
[1778191661370,27.13,79616.45,8.6,0.31228,0.0002,22.9015]
[1778191661405,27.13,79616.45,8.6,0.31228,0.0002,22.9015]
[1778191661478,27.13,79616.45,8.6,0.31228,0.0002,22.9015]
[1778191661511,27.13,79616.45,8.6,0.31228,0.0002,22.9015]
[1778191661528,27.13,79616.45,8.6,0.31228,0.0002,22.9015]
[1778191661566,27.13,79616.45,8.6,0.31228,0.0002,22.9015]
[1778191661588,27.13,79616.45,8.6,0.31228,0.0002,22.9015]
[1778191661701,27.13,79616.45,8.6,0.31228,0.0002,22.9015]
[1778191661853,27.13,79613.74,8.6,0.31173,0.0002,22.8834]
[1778191662402,27.13,79613.74,8.6,0.31173,0.0002,22.8834]
[1778191662974,27.13,79604.38,8.6,0.30985,0.0002,22.82065]
[1778191666389,27.14,79602.39,8.6,0.30946,0.0002,22.80764]
[1778191666439,27.14,79602.39,8.6,0.30946,0.0002,22.80764]
[1778191666456,27.14,79602.39,8.6,0.30946,0.0002,22.80764]
[1778191666761,27.14,79602.39,8.6,0.30946,0.0002,22.80764]
[1778191669140,27.14,79594.69,8.6,0.30793,0.0002,22.75584]
[1778191671127,27.14,79595.65,8.6,0.30813,0.0002,22.7626]
[1778191671141,27.14,79595.65,8.6,0.30813,0.0002,22.7626]
[1778191671606,27.14,79595.65,8.6,0.30813,0.0002,22.7626]
[1778191672962,27.14,79599.14,8.6,0.30883,0.0002,22.78635]
[1778191673051,27.14,79599.14,8.6,0.30883,0.0002,22.78635]
[1778191673063,27.14,79600.4,8.6,0.30909,0.0002,22.79517]
[1778191673708,27.14,79611.66,8.6,0.31136,0.0002,22.87091]
[1778191676315,27.14,79615.07,8.6,0.31205,0.0002,22.89392]
[1778191678941,27.14,79616.06,8.6,0.31226,0.0002,22.90071]
[1778191680622,27.14,79619.65,8.6,0.31298,0.0002,22.92479]
[1778191680882,27.14,79619.65,8.6,0.31298,0.0002,22.92479]
[1778191680948,27.14,79624.68,8.6,0.314,0.0002,22.95828]
[1778191686693,27.15,79624.72,8.6,0.31403,0.0002,22.95909]
[1778191689574,27.15,79625.09,8.6,0.31411,0.0002,22.96189]
[1778191694622,27.15,79624.73,8.6,0.31406,0.0002,22.96002]
[1778191699377,27.15,79624.86,8.6,0.31409,0.0002,22.96118]
[1778191704692,27.15,79630.07,8.6,0.31516,0.0002,22.99603]
[1778191708743,27.16,79637.27,8.6,0.31662,0.0002,23.0435]
[1778191714848,27.16,79639.26,8.6,0.31701,0.0002,23.05254]
[1778191714965,27.16,79639.26,8.6,0.31701,0.0002,23.05254]
[1778191715138,27.16,79639.26,8.6,0.31701,0.0002,23.05254]
[1778191715165,27.16,79639.62,8.6,0.31708,0.0002,23.05492]
[1778191715196,27.16,79639.62,8.6,0.31708,0.0002,23.05492]
[1778191715340,27.16,79639.62,8.6,0.31708,0.0002,23.05492]
[1778191715431,27.16,79639.62,8.6,0.31708,0.0002,23.05492]
[1778191715770,27.16,79624.42,8.6,0.31401,0.0002,22.955]
[1778191716361,27.16,79624.42,8.6,0.31401,0.0002,22.955]
[1778191717474,27.16,79621.66,8.6,0.31345,0.0002,22.9368]
[1778191717543,27.16,79621.66,8.6,0.31345,0.0002,22.9368]
[1778191717558,27.16,79621.66,8.6,0.31345,0.0002,22.9368]
[1778191717587,27.16,79621.66,8.6,0.31345,0.0002,22.9368]
[1778191718151,27.16,79613.82,8.6,0.31188,0.0002,22.88478]
[1778191719074,27.16,79613.82,8.6,0.31188,0.0002,22.88478]
[1778191719822,27.16,79612.45,8.6,0.3116,0.0002,22.87569]
[1778191720632,27.16,79611.06,8.6,0.31132,0.0002,22.86639]
[1778191720805,27.16,79612.35,8.6,0.31159,0.0002,22.87509]
[1778191724051,27.16,79612.39,8.6,0.3116,0.0002,22.87554]
[1778191724085,27.16,79612.39,8.6,0.3116,0.0002,22.87554]
[1778191724105,27.16,79612.39,8.6,0.3116,0.0002,22.87554]
[1778191724148,27.16,79612.39,8.6,0.3116,0.0002,22.87554]
[1778191724083,27.16,79614.67,8.6,0.31206,0.0002,22.89086]
[1778191724199,27.16,79614.67,8.6,0.31206,0.0002,22.89086]
[1778191724994,27.16,79614.67,8.6,0.31206,0.0002,22.89086]
[1778191725511,27.16,79621.36,8.6,0.31341,0.0002,22.93553]
[1778191730080,27.16,79623.47,8.6,0.31385,0.0002,22.94976]
[1778191730609,27.16,79623.47,8.6,0.31385,0.0002,22.94976]
[1778191731889,27.16,79626.8,8.6,0.31453,0.0002,22.97194]
[1778191736959,27.16,79624.29,8.6,0.31403,0.0002,22.95579]
[1778191737062,27.16,79624.29,8.6,0.31403,0.0002,22.95579]
[1778191737327,27.17,79623.34,8.6,0.31385,0.0002,22.94969]
[1778191737332,27.17,79623.34,8.6,0.31385,0.0002,22.94969]
[1778191737924,27.17,79614.46,8.6,0.31206,0.0002,22.89068]
[1778191738872,27.17,79614.46,8.6,0.31206,0.0002,22.89068]
[1778191739560,27.17,79609.37,8.6,0.31103,0.0002,22.85668]
[1778191739583,27.17,79609.37,8.6,0.31103,0.0002,22.85668]
[1778191739938,27.17,79607.34,8.6,0.31063,0.0002,22.84316]
[1778191742385,27.17,79607.55,8.6,0.31068,0.0002,22.84478]
[1778191742385,27.17,79607.55,8.6,0.31068,0.0002,22.84478]
[1778191742393,27.17,79607.55,8.6,0.31068,0.0002,22.84478]
[1778191742459,27.17,79607.55,8.6,0.31068,0.0002,22.84478]
[1778191742606,27.17,79607.55,8.6,0.31068,0.0002,22.84478]
[1778191742717,27.17,79607.55,8.6,0.31068,0.0002,22.84478]
[1778191742769,27.17,79607.55,8.6,0.31068,0.0002,22.84478]
[1778191742931,27.17,79607.55,8.6,0.31068,0.0002,22.84478]
[1778191743029,27.17,79607.55,8.6,0.31068,0.0002,22.84478]
[1778191743094,27.17,79630.59,8.6,0.31532,0.0002,22.99794]
[1778191743324,27.17,79630.59,8.6,0.31532,0.0002,22.99794]
[1778191743369,27.17,79630.59,8.6,0.31532,0.0002,22.99794]
[1778191743472,27.17,79630.59,8.6,0.31532,0.0002,22.99794]
[1778191743492,27.17,79630.59,8.6,0.31532,0.0002,22.99794]
[1778191743895,27.17,79630.59,8.6,0.31532,0.0002,22.99794]
[1778191745454,27.17,79639.5,8.6,0.31714,0.0002,23.05666]
[1778191747763,27.17,79638.75,8.6,0.31699,0.0002,23.05191]
[1778191747770,27.17,79638.75,8.6,0.31699,0.0002,23.05191]
[1778191748010,27.17,79638.75,8.6,0.31699,0.0002,23.05191]
[1778191748041,27.17,79638.79,8.6,0.317,0.0002,23.05224]
[1778191749802,27.17,79638.78,8.6,0.317,0.0002,23.05231]
[1778191751265,27.17,79638.71,8.6,0.317,0.0002,23.05212]
[1778191751532,27.17,79638.71,8.6,0.317,0.0002,23.05212]
[1778191751569,27.17,79638.71,8.6,0.317,0.0002,23.05212]
[1778191752026,27.17,79633.49,8.6,0.31595,0.0002,23.01808]
[1778191752436,27.17,79633.49,8.6,0.31595,0.0002,23.01808]
[1778191752446,27.17,79633.49,8.6,0.31595,0.0002,23.01808]
[1778191752469,27.17,79633.49,8.6,0.31595,0.0002,23.01808]
[1778191753034,27.17,79624.19,8.6,0.31407,0.0002,22.95689]
[1778191755816,27.17,79621.91,8.6,0.31361,0.0002,22.94188]
[1778191756180,27.17,79621.91,8.6,0.31361,0.0002,22.94188]
[1778191757590,27.17,79620.4,8.6,0.31331,0.0002,22.93202]
[1778191758445,27.17,79621.05,8.6,0.31344,0.0002,22.9364]
[1778191764113,27.18,79619.29,8.6,0.3131,0.0002,22.92497]
[1778191770157,27.18,79619.98,8.6,0.31324,0.0002,22.92976]
[1778191775192,27.18,79619.63,8.6,0.31315,0.0002,22.92346]
[1778191775933,27.18,79619.63,8.6,0.31315,0.0002,22.92346]
[1778191776659,27.18,79622.67,8.6,0.31376,0.0002,22.94361]
[1778191776662,27.18,79622.67,8.6,0.31376,0.0002,22.94361]
[1778191781152,27.18,79623.92,8.6,0.31402,0.0002,22.95204]
[1778191783346,27.18,79625.47,8.6,0.31434,0.0002,22.96235]
[1778191783430,27.18,79627.79,8.6,0.31481,0.0002,22.97768]
[1778191783865,27.18,79627.79,8.6,0.31481,0.0002,22.97768]
[1778191784157,27.18,79627.79,8.6,0.31481,0.0002,22.97768]
[1778191784178,27.18,79627.79,8.6,0.31481,0.0002,22.97768]
[1778191784228,27.18,79629.12,8.6,0.31507,0.0002,22.98645]
[1778191784494,27.18,79629.12,8.6,0.31507,0.0002,22.98645]
[1778191784600,27.18,79629.12,8.6,0.31507,0.0002,22.98645]
[1778191784842,27.18,79629.12,8.6,0.31507,0.0002,22.98645]
[1778191785151,27.18,79658.31,8.6,0.321,0.0002,23.17625]
[1778191785330,27.18,79658.31,8.6,0.321,0.0002,23.17625]
[1778191785651,27.18,79658.31,8.6,0.321,0.0002,23.17625]
[1778191785792,27.18,79663.77,8.6,0.32211,0.0002,23.21116]
[1778191786959,27.18,79663.77,8.6,0.32211,0.0002,23.21116]
[1778191787007,27.18,79663.77,8.6,0.32211,0.0002,23.21116]
[1778191787028,27.18,79663.84,8.6,0.32212,0.0002,23.21155]
[1778191788878,27.18,79664.18,8.6,0.32219,0.0002,23.21373]
[1778191789223,27.18,79664.36,8.6,0.32223,0.0002,23.21484]
[1778191789891,27.18,79664.36,8.6,0.32223,0.0002,23.21484]
[1778191790320,27.18,79658.83,8.6,0.3211,0.0002,23.17946]
[1778191791727,27.18,79656.18,8.6,0.32056,0.0002,23.16242]
[1778191792086,27.18,79653.16,8.6,0.31994,0.0002,23.14297]
[1778191797672,27.18,79646.85,8.6,0.31867,0.0002,23.10227]
[1778191802832,27.18,79653.13,8.6,0.31994,0.0002,23.14294]
[1778191804139,27.18,79657.44,8.6,0.32082,0.0002,23.17067]
[1778191807051,27.18,79661.23,8.6,0.32159,0.0002,23.19487]
[1778191807110,27.18,79661.54,8.6,0.32165,0.0002,23.19682]
[1778191807746,27.18,79661.54,8.6,0.32165,0.0002,23.19682]
[1778191807842,27.18,79661.54,8.6,0.32165,0.0002,23.19682]
[1778191807948,27.18,79665.11,8.6,0.32238,0.0002,23.21958]
[1778191809431,27.18,79672.78,8.6,0.32394,0.0002,23.26827]
[1778191814536,27.18,79671.51,8.6,0.32368,0.0002,23.26007]
[1778191819969,27.18,79676.78,8.6,0.32475,0.0002,23.29327]
[1778191819973,27.18,79676.78,8.6,0.32475,0.0002,23.29327]
[1778191820070,27.18,79677.17,8.6,0.32483,0.0002,23.29565]
[1778191820925,27.18,79677.17,8.6,0.32483,0.0002,23.29565]
[1778191821244,27.18,79677.17,8.6,0.32483,0.0002,23.29565]
[1778191821359,27.18,79677.17,8.6,0.32483,0.0002,23.29565]
[1778191821801,27.18,79678.51,8.6,0.3251,0.0002,23.30403]
[1778191822087,27.18,79678.51,8.6,0.3251,0.0002,23.30403]
[1778191822217,27.18,79666.66,8.6,0.32268,0.0002,23.22897]
[1778191823152,27.18,79651.1,8.6,0.31951,0.0002,23.12916]
[1778191824775,27.18,79646.96,8.6,0.31867,0.0002,23.10246]
[1778191830579,27.18,79645.55,8.6,0.3184,0.0002,23.09387]
[1778191832457,27.18,79645.13,8.6,0.31829,0.0002,23.08713]
[1778191832593,27.18,79645.52,8.6,0.31838,0.0002,23.08976]
[1778191836999,27.18,79649.59,8.6,0.31921,0.0002,23.11632]
[1778191837003,27.18,79649.59,8.6,0.31921,0.0002,23.11632]
[1778191837154,27.18,79649.59,8.6,0.31921,0.0002,23.11632]
[1778191837304,27.18,79649.59,8.6,0.31921,0.0002,23.11632]
[1778191837252,27.18,79650.66,8.6,0.31943,0.0002,23.12333]
[1778191837629,27.18,79647.71,8.6,0.31883,0.0002,23.10425]
[1778191842663,27.18,79651.67,8.6,0.31965,0.0002,23.1302]
[1778191847962,27.18,79652.51,8.6,0.31982,0.0002,23.13576]
[1778191851335,27.18,79652.09,8.6,0.31974,0.0002,23.13313]
[1778191852844,27.18,79655.4,8.6,0.32041,0.0002,23.15452]
[1778191853571,27.18,79659.16,8.6,0.32118,0.0002,23.17868]
[1778191853628,27.18,79659.16,8.6,0.32118,0.0002,23.17868]
[1778191853910,27.18,79659.16,8.6,0.32118,0.0002,23.17868]
[1778191854209,27.18,79664.03,8.6,0.32217,0.0002,23.20984]
[1778191854747,27.18,79673.29,8.6,0.32406,0.0002,23.26868]
[1778191857086,27.18,79674.3,8.6,0.32427,0.0002,23.27507]
[1778191858479,27.18,79680.35,8.6,0.3255,0.0002,23.31313]
[1778191862825,27.18,79683.17,8.6,0.32608,0.0002,23.33071]
[1778191863034,27.18,79683.17,8.6,0.32608,0.0002,23.33071]
[1778191867953,27.18,79687.21,8.6,0.3269,0.00021,23.3558]
[1778191873531,27.18,79688.6,8.6,0.32717,0.00021,23.36414]
[1778191878915,27.18,79691.17,8.6,0.32769,0.00021,23.37982]
[1778191879818,27.18,79691.17,8.6,0.32769,0.00021,23.37982]
[1778191881125,27.18,79691.34,8.6,0.32772,0.00021,23.38081]
[1778191881128,27.18,79691.34,8.6,0.32772,0.00021,23.38081]
[1778191881883,27.18,79691.48,8.6,0.32775,0.00021,23.38159]
[1778191882570,27.18,79691.78,8.6,0.32781,0.00021,23.3834]
[1778191882943,27.18,79691.73,8.6,0.3278,0.00021,23.3831]
[1778191885368,27.18,79696.2,8.6,0.32871,0.00021,23.41085]
[1778191888455,27.18,79704.87,8.6,0.33049,0.00021,23.46418]
[1778191889759,27.18,79707.56,8.6,0.33104,0.00021,23.48061]
[1778191889760,27.18,79707.56,8.6,0.33104,0.00021,23.48061]
[1778191890309,27.18,79707.56,8.6,0.33104,0.00021,23.48061]
[1778191892882,27.18,79713.54,8.6,0.33224,0.00021,23.51283]
[1778191895848,27.17,79713.58,8.6,0.33225,0.00021,23.51299]
[1778191896598,27.17,79716.77,8.6,0.3329,0.00021,23.53215]
[1778191896604,27.17,79716.77,8.6,0.3329,0.00021,23.53215]
[1778191897043,27.17,79718.86,8.6,0.33334,0.00021,23.545]
[1778191902078,27.18,79724.35,8.6,0.3345,0.00021,23.57891]
[1778191902525,27.18,79724.35,8.6,0.3345,0.00021,23.57891]
[1778191902849,27.18,79724.35,8.6,0.3345,0.00021,23.57891]
[1778191907592,27.18,79727.21,8.6,0.33511,0.00021,23.59676]
[1778191907594,27.18,79727.21,8.6,0.33511,0.00021,23.59676]
[1778191908414,27.18,79735.74,8.6,0.33689,0.00021,23.64788]
[1778191912833,27.19,79732.93,8.6,0.33632,0.00021,23.63155]
[1778191917933,27.19,79738.75,8.6,0.33754,0.00021,23.6666]
[1778191921586,27.19,79740.6,8.6,0.33794,0.00021,23.67784]
[1778191921953,27.19,79740.6,8.6,0.33794,0.00021,23.67784]
[1778191922218,27.19,79744.8,8.6,0.33881,0.00021,23.70275]
[1778191922993,27.19,79744.8,8.6,0.33881,0.00021,23.70275]
[1778191923800,27.19,79745.35,8.6,0.33893,0.00021,23.70607]
[1778191923956,27.19,79745.35,8.6,0.33893,0.00021,23.70607]
[1778191924232,27.19,79746.15,8.6,0.3391,0.00021,23.71086]
[1778191925048,27.19,79746.15,8.6,0.3391,0.00021,23.71086]
[1778191927733,27.19,79746.57,8.6,0.3392,0.00021,23.71357]
[1778191932805,27.2,79744.96,8.6,0.33889,0.00021,23.7048]
[1778191934738,27.2,79752.07,8.6,0.34037,0.00021,23.74674]
[1778191938914,27.2,79751.97,8.6,0.34037,0.00021,23.74659]
[1778191939149,27.2,79751.97,8.6,0.34037,0.00021,23.74659]
[1778191939206,27.2,79751.97,8.6,0.34037,0.00021,23.74659]
[1778191939338,27.2,79760.52,8.6,0.34215,0.00021,23.79642]
[1778191939699,27.2,79760.52,8.6,0.34215,0.00021,23.79642]
[1778191940178,27.2,79760.52,8.6,0.34215,0.00021,23.79642]
[1778191940249,27.2,79760.52,8.6,0.34215,0.00021,23.79642]
[1778191940851,27.2,79761.82,8.6,0.34243,0.00021,23.80402]
[1778191940878,27.2,79761.82,8.6,0.34243,0.00021,23.80402]
[1778191940878,27.2,79761.82,8.6,0.34243,0.00021,23.80402]
[1778191940884,27.2,79761.82,8.6,0.34243,0.00021,23.80402]
[1778191941354,27.2,79761.82,8.6,0.34243,0.00021,23.80402]
[1778191941972,27.2,79765.36,8.6,0.34317,0.00021,23.8245]
[1778191942020,27.2,79765.36,8.6,0.34317,0.00021,23.8245]
[1778191942026,27.2,79765.36,8.6,0.34317,0.00021,23.8245]
[1778191942490,27.2,79772.05,8.6,0.34457,0.00021,23.86293]
[1778191943229,27.2,79772.05,8.6,0.34457,0.00021,23.86293]
[1778191943373,27.2,79780.49,8.6,0.34633,0.00021,23.91095]
[1778191947631,27.2,79783.23,8.6,0.3469,0.00021,23.92633]
[1778191949970,27.2,79788.86,8.6,0.34808,0.00021,23.95793]
[1778191951391,27.2,79789.61,8.6,0.34823,0.00021,23.96209]
[1778191951950,27.2,79790.54,8.6,0.34841,0.00021,23.96323]
[1778191954151,27.2,79792.13,8.6,0.34873,0.00021,23.97201]
[1778191954178,27.2,79792.13,8.6,0.34873,0.00021,23.97201]
[1778191954459,27.2,79798.1,8.6,0.34999,0.00021,24.00519]
[1778191955534,27.2,79798.1,8.6,0.34999,0.00021,24.00519]
[1778191960612,27.2,79802.54,8.6,0.3509,0.00021,24.02932]
[1778191961314,27.2,79805.78,8.6,0.35158,0.00021,24.04703]
[1778191966317,27.2,79808.99,8.6,0.35225,0.00021,24.06445]
[1778191966352,27.19,79810.49,8.6,0.35256,0.00021,24.07253]
[1778191967286,27.19,79810.49,8.6,0.35256,0.00021,24.07253]
[1778191967414,27.19,79810.49,8.6,0.35256,0.00021,24.07253]
[1778191967428,27.19,79810.49,8.6,0.35256,0.00021,24.07253]
[1778191968560,27.19,79819.64,8.6,0.35448,0.00021,24.12224]
[1778191968561,27.19,79819.64,8.6,0.35448,0.00021,24.12224]
[1778191969327,27.19,79819.64,8.6,0.35448,0.00021,24.12224]
[1778191971398,27.19,79812.19,8.6,0.3529,0.00021,24.08154]
[1778191974780,27.19,79813.03,8.6,0.35308,0.00021,24.08606]
[1778191976850,27.19,79817.67,8.6,0.35405,0.00021,24.11115]
[1778191977361,27.19,79817.67,8.6,0.35405,0.00021,24.11115]
[1778191977446,27.19,79820.57,8.6,0.35466,0.00021,24.12678]
[1778191982178,27.19,79824.09,8.6,0.35539,0.00021,24.14559]
[1778191982927,27.19,79825.24,8.6,0.35563,0.00021,24.15163]
[1778191983131,27.19,79825.24,8.6,0.35563,0.00021,24.15163]
[1778191983139,27.19,79834.1,8.6,0.3575,0.00021,24.19889]
[1778191985006,27.19,79836.06,8.6,0.35791,0.00021,24.20921]
[1778191992719,27.18,79832.15,8.6,0.35706,0.00021,24.18789]
[1778191995057,27.18,79833.52,8.6,0.35735,0.00021,24.19512]
[1778192000146,27.18,79834.54,8.6,0.35755,0.00021,24.20007]
[1778192005462,27.18,79833.24,8.6,0.35726,0.00021,24.19294]
[1778192005757,27.18,79832.45,8.6,0.35709,0.00021,24.18867]
[1778192005784,27.18,79832.45,8.6,0.35709,0.00021,24.18867]
[1778192006003,27.18,79832.45,8.6,0.35709,0.00021,24.18867]
[1778192006009,27.18,79832.45,8.6,0.35709,0.00021,24.18867]
[1778192006367,27.18,79827.3,8.6,0.356,0.00021,24.16106]
[1778192006837,27.17,79818.85,8.6,0.35421,0.00021,24.11543]
[1778192007547,27.17,79818.85,8.6,0.35421,0.00021,24.11543]
[1778192007716,27.17,79818.85,8.6,0.35421,0.00021,24.11543]
[1778192008352,27.17,79818.85,8.6,0.35421,0.00021,24.11543]
[1778192011591,27.17,79813.93,8.6,0.35316,0.00021,24.08845]
[1778192016908,27.17,79814.34,8.6,0.35322,0.00021,24.08647]
[1778192017535,27.17,79814.34,8.6,0.35322,0.00021,24.08647]
[1778192022950,27.17,79814.04,8.6,0.35315,0.00021,24.08459]
[1778192028525,27.17,79814.05,8.6,0.35314,0.00021,24.08447]
[1778192038059,27.16,79814.65,8.6,0.35324,0.00021,24.08711]
[1778192043460,27.16,79814.42,8.6,0.35319,0.00021,24.08569]
[1778192044380,27.16,79814.55,8.6,0.35321,0.00021,24.08629]
[1778192044468,27.16,79819.81,8.6,0.35432,0.00021,24.11483]
[1778192049529,27.16,79821.12,8.6,0.35458,0.00021,24.12168]
[1778192050752,27.16,79821.16,8.6,0.35459,0.00021,24.12178]
[1778192051088,27.16,79821.16,8.6,0.35459,0.00021,24.12178]
[1778192051150,27.16,79817.64,8.6,0.35384,0.00021,24.10261]
[1778192053469,27.16,79815.65,8.6,0.35342,0.00021,24.09167]
[1778192057835,27.15,79815.19,8.6,0.3533,0.00021,24.08867]
[1778192063414,27.15,79804.58,8.6,0.35104,0.00021,24.02998]
[1778192066628,27.15,79802.86,8.6,0.35067,0.00021,24.02024]
[1778192067262,27.15,79809.95,8.6,0.35216,0.00021,24.05928]
[1778192070390,27.15,79812.65,8.6,0.35273,0.00021,24.07393]
[1778192070486,27.15,79812.65,8.6,0.35273,0.00021,24.07393]
[1778192070510,27.15,79812.65,8.6,0.35273,0.00021,24.07393]
[1778192070504,27.15,79813.68,8.6,0.35294,0.00021,24.07948]
[1778192071290,27.15,79824.07,8.6,0.35511,0.00021,24.13188]
[1778192072061,27.15,79824.07,8.6,0.35511,0.00021,24.13188]
[1778192073791,27.14,79820.87,8.6,0.35443,0.00021,24.11438]
[1778192073928,27.14,79820.87,8.6,0.35443,0.00021,24.11438]
[1778192074158,27.14,79820.87,8.6,0.35443,0.00021,24.11438]
[1778192074395,27.14,79820.87,8.6,0.35443,0.00021,24.11438]
[1778192074438,27.14,79820.87,8.6,0.35443,0.00021,24.11438]
[1778192074497,27.14,79818.42,8.6,0.35391,0.00021,24.10097]
[1778192074732,27.14,79818.42,8.6,0.35391,0.00021,24.10097]
[1778192074931,27.14,79818.42,8.6,0.35391,0.00021,24.10097]
[1778192075318,27.14,79817.62,8.6,0.35373,0.00021,24.09651]
[1778192075730,27.14,79817.62,8.6,0.35373,0.00021,24.09651]
[1778192075806,27.14,79817.62,8.6,0.35373,0.00021,24.09651]
[1778192076325,27.14,79816.43,8.6,0.35348,0.00021,24.08992]
[1778192077368,27.14,79816.43,8.6,0.35348,0.00021,24.08992]
[1778192079614,27.14,79814.21,8.6,0.353,0.00021,24.07753]
[1778192079784,27.14,79814.21,8.6,0.353,0.00021,24.07753]
[1778192083723,27.14,79806.72,8.6,0.3514,0.00021,24.03611]
[1778192086082,27.14,79807.06,8.6,0.35147,0.00021,24.03785]
[1778192086396,27.14,79807.57,8.6,0.35158,0.00021,24.04059]
[1778192091431,27.14,79807.27,8.6,0.35151,0.00021,24.03882]
[1778192097618,27.13,79806.93,8.6,0.35143,0.00021,24.0368]
[1778192098480,27.13,79806.01,8.6,0.35123,0.00021,24.03165]
[1778192103576,27.13,79806.3,8.6,0.35128,0.00021,24.03295]
[1778192106238,27.13,79806.99,8.6,0.35142,0.00021,24.03654]
[1778192106505,27.13,79806.99,8.6,0.35142,0.00021,24.03654]
[1778192106536,27.13,79811.32,8.6,0.35233,0.00021,24.06029]
[1778192107544,27.13,79819.35,8.6,0.35402,0.00021,24.10409]
[1778192108217,27.13,79819.35,8.6,0.35402,0.00021,24.10409]
[1778192112701,27.12,79825.24,8.6,0.35525,0.00021,24.13547]
[1778192113585,27.12,79830.4,8.6,0.35634,0.00021,24.1632]
[1778192115355,27.12,79831.77,8.6,0.35663,0.00021,24.17048]
[1778192115887,27.12,79828.57,8.6,0.35595,0.00021,24.15324]
[1778192115901,27.12,79828.57,8.6,0.35595,0.00021,24.15324]
[1778192115921,27.12,79828.57,8.6,0.35595,0.00021,24.15324]
[1778192115927,27.12,79828.57,8.6,0.35595,0.00021,24.15324]
[1778192115939,27.12,79828.57,8.6,0.35595,0.00021,24.15324]
[1778192115953,27.12,79828.57,8.6,0.35595,0.00021,24.15324]
[1778192115956,27.12,79828.57,8.6,0.35595,0.00021,24.15324]
[1778192115983,27.12,79828.57,8.6,0.35595,0.00021,24.15324]
[1778192116251,27.12,79828.57,8.6,0.35595,0.00021,24.15324]
[1778192116392,27.12,79828.57,8.6,0.35595,0.00021,24.15324]
[1778192116623,27.12,79818.05,8.6,0.35371,0.00021,24.09618]
[1778192116831,27.12,79818.05,8.6,0.35371,0.00021,24.09618]
[1778192120824,27.12,79811.96,8.6,0.35241,0.00021,24.06256]
[1778192126692,27.12,79811.66,8.6,0.35233,0.00021,24.06044]
[1778192132734,27.11,79811.6,8.6,0.35228,0.00021,24.05564]
[1778192137769,27.11,79811.53,8.6,0.35225,0.00021,24.05488]
[1778192142806,27.11,79811.05,8.6,0.35213,0.00021,24.05186]
[1778192145246,27.11,79811.08,8.6,0.35213,0.00021,24.05195]
[1778192145347,27.11,79811.12,8.6,0.35214,0.00021,24.05202]
[1778192149829,27.1,79811.12,8.6,0.35213,0.00021,24.05174]
[1778192149855,27.1,79810.94,8.6,0.35209,0.00021,24.05075]
[1778192154890,27.1,79808.13,8.6,0.35148,0.00021,24.03492]
[1778192159925,27.1,79807.98,8.6,0.35143,0.00021,24.03375]
[1778192165519,27.1,79807.8,8.6,0.35138,0.00021,24.03248]
[1778192172011,27.09,79808.18,8.6,0.35144,0.00021,24.034]
[1778192175166,27.09,79808.01,8.6,0.3514,0.00021,24.03291]
[1778192175187,27.09,79808.01,8.6,0.3514,0.00021,24.03291]
[1778192175408,27.09,79808.01,8.6,0.3514,0.00021,24.03291]
[1778192175413,27.09,79808.01,8.6,0.3514,0.00021,24.03291]
[1778192175506,27.09,79808.94,8.6,0.35159,0.00021,24.0379]
[1778192176676,27.09,79817.92,8.6,0.35349,0.00021,24.08719]
[1778192181379,27.09,79821.12,8.6,0.35416,0.00021,24.10445]
[1778192181385,27.09,79821.12,8.6,0.35416,0.00021,24.10445]
[1778192181573,27.09,79821.12,8.6,0.35416,0.00021,24.10445]
[1778192181641,27.09,79821.12,8.6,0.35416,0.00021,24.10445]
[1778192181751,27.09,79821.08,8.6,0.35415,0.00021,24.10411]
[1778192182063,27.09,79821.08,8.6,0.35415,0.00021,24.10411]
[1778192182454,27.09,79838.91,8.6,0.35793,0.00021,24.19999]
[1778192184094,27.09,79847.45,8.6,0.35974,0.00021,24.24508]
[1778192185539,27.09,79847.45,8.6,0.35974,0.00021,24.24508]
[1778192185572,27.09,79847.45,8.6,0.35974,0.00021,24.24508]
[1778192185613,27.09,79847.45,8.6,0.35974,0.00021,24.24508]
[1778192185619,27.09,79847.45,8.6,0.35974,0.00021,24.24508]
[1778192185637,27.09,79847.45,8.6,0.35974,0.00021,24.24508]
[1778192185675,27.09,79847.45,8.6,0.35974,0.00021,24.24508]
[1778192185683,27.08,79847.76,8.6,0.3598,0.00021,24.24645]
[1778192185792,27.08,79847.76,8.6,0.3598,0.00021,24.24645]
[1778192185955,27.08,79847.76,8.6,0.3598,0.00021,24.24645]
[1778192186676,27.08,79847.76,8.6,0.3598,0.00021,24.24645]
[1778192186684,27.08,79847.76,8.6,0.3598,0.00021,24.24645]
[1778192186639,27.09,79861.13,8.6,0.36265,0.00021,24.31626]
[1778192186747,27.09,79861.13,8.6,0.36265,0.00021,24.31626]
[1778192186977,27.09,79861.13,8.6,0.36265,0.00021,24.31626]
[1778192187614,27.09,79861.13,8.6,0.36265,0.00021,24.31626]
[1778192187649,27.09,79861.13,8.6,0.36265,0.00021,24.31626]
[1778192187675,27.09,79861.13,8.6,0.36265,0.00021,24.31626]
[1778192187690,27.09,79872.79,8.6,0.36515,0.00021,24.3761]
[1778192187770,27.09,79872.79,8.6,0.36515,0.00021,24.3761]
[1778192187831,27.09,79872.79,8.6,0.36515,0.00021,24.3761]
[1778192187884,27.09,79872.79,8.6,0.36515,0.00021,24.3761]
[1778192188064,27.09,79872.79,8.6,0.36515,0.00021,24.3761]
[1778192188074,27.09,79872.79,8.6,0.36515,0.00021,24.3761]
[1778192188129,27.09,79872.79,8.6,0.36515,0.00021,24.3761]
[1778192188443,27.09,79872.79,8.6,0.36515,0.00021,24.3761]
[1778192188460,27.09,79872.79,8.6,0.36515,0.00021,24.3761]
[1778192188473,27.09,79872.79,8.6,0.36515,0.00021,24.3761]
[1778192188510,27.09,79872.79,8.6,0.36515,0.00021,24.3761]
[1778192188539,27.09,79872.79,8.6,0.36515,0.00021,24.3761]
[1778192188578,27.09,79872.79,8.6,0.36515,0.00021,24.3761]
[1778192188674,27.09,79884.38,8.6,0.36763,0.00021,24.43461]
[1778192188730,27.09,79884.38,8.6,0.36763,0.00021,24.43461]
[1778192189238,27.09,79884.38,8.6,0.36763,0.00021,24.43461]
[1778192189323,27.09,79884.38,8.6,0.36763,0.00021,24.43461]
[1778192189337,27.09,79884.38,8.6,0.36763,0.00021,24.43461]
[1778192190114,27.08,79883.21,8.6,0.36738,0.00021,24.4287]
[1778192190459,27.08,79883.21,8.6,0.36738,0.00021,24.4287]
[1778192190561,27.08,79875.73,8.6,0.36577,0.00021,24.39092]
[1778192191105,27.08,79875.73,8.6,0.36577,0.00021,24.39092]
[1778192191268,27.08,79875.73,8.6,0.36577,0.00021,24.39092]
[1778192191502,27.08,79875.73,8.6,0.36577,0.00021,24.39092]
[1778192192373,27.08,79871.5,8.6,0.36485,0.00021,24.36543]
[1778192194955,27.08,79870.23,8.6,0.36457,0.00021,24.35894]
[1778192195774,27.08,79870.23,8.6,0.36457,0.00021,24.35894]
[1778192195929,27.08,79870.11,8.6,0.36455,0.00021,24.35832]
[1778192196772,27.08,79870.11,8.6,0.36455,0.00021,24.35832]
[1778192196994,27.08,79870.92,8.6,0.36472,0.00021,24.36245]
[1778192197180,27.08,79870.92,8.6,0.36472,0.00021,24.36245]
[1778192197320,27.08,79870.92,8.6,0.36472,0.00021,24.36245]
[1778192197395,27.08,79870.92,8.6,0.36472,0.00021,24.36245]
[1778192197600,27.08,79870.92,8.6,0.36472,0.00021,24.36245]
[1778192197606,27.08,79878.26,8.6,0.36629,0.00021,24.39973]
[1778192198156,27.08,79878.26,8.6,0.36629,0.00021,24.39973]
[1778192198672,27.08,79878.26,8.6,0.36629,0.00021,24.39973]
[1778192199323,27.08,79872.54,8.6,0.36507,0.00021,24.37068]
[1778192199372,27.08,79872.54,8.6,0.36507,0.00021,24.37068]
[1778192199785,27.08,79872.54,8.6,0.36507,0.00021,24.37068]
[1778192200208,27.08,79869.83,8.6,0.36449,0.00021,24.35684]
[1778192200270,27.08,79869.83,8.6,0.36449,0.00021,24.35684]
[1778192200728,27.08,79869.83,8.6,0.36449,0.00021,24.35684]
[1778192201010,27.08,79869.72,8.6,0.36446,0.00021,24.35628]
[1778192201594,27.08,79869.72,8.6,0.36446,0.00021,24.35628]
[1778192201608,27.08,79855.42,8.6,0.36141,0.00021,24.28248]
[1778192202034,27.08,79855.42,8.6,0.36141,0.00021,24.28248]
[1778192203216,27.08,79850.97,8.6,0.36046,0.00021,24.25928]
[1778192204967,27.09,79848.1,8.6,0.35985,0.00021,24.24437]
[1778192205255,27.09,79846.87,8.6,0.35959,0.00021,24.23784]
[1778192210290,27.08,79843.89,8.6,0.35895,0.00021,24.2219]
[1778192212243,27.08,79843.52,8.6,0.35887,0.00021,24.21992]
[1778192214337,27.08,79847.89,8.6,0.3598,0.00021,24.24302]
[1778192214467,27.08,79847.89,8.6,0.3598,0.00021,24.24302]
[1778192214690,27.08,79852.66,8.6,0.36082,0.00021,24.26809]
[1778192215780,27.08,79852.66,8.6,0.36082,0.00021,24.26809]
[1778192215696,27.08,79862.88,8.6,0.363,0.00021,24.32125]
[1778192219065,27.09,79861.95,8.6,0.36281,0.00021,24.31657]
[1778192220587,27.09,79867.35,8.6,0.36397,0.00021,24.3444]
[1778192225626,27.09,79870.14,8.6,0.36457,0.00021,24.35877]
[1778192226414,27.09,79872.03,8.6,0.36497,0.00021,24.36843]
[1778192227823,27.09,79871.76,8.6,0.36491,0.00021,24.36706]
[1778192227683,27.09,79863.4,8.6,0.36313,0.00021,24.32422]
[1778192227890,27.09,79863.4,8.6,0.36313,0.00021,24.32422]
[1778192227955,27.09,79863.4,8.6,0.36313,0.00021,24.32422]
[1778192230335,27.09,79864.03,8.6,0.36327,0.00021,24.32756]
[1778192236483,27.09,79865.69,8.6,0.36363,0.00021,24.33634]
[1778192241656,27.09,79864.4,8.6,0.36336,0.00021,24.32983]
[1778192242851,27.09,79864.66,8.6,0.36342,0.00021,24.33123]
[1778192243532,27.09,79861.85,8.6,0.36282,0.00021,24.31675]
[1778192248567,27.09,79860.26,8.6,0.36248,0.00021,24.3086]
[1778192254611,27.09,79861.2,8.6,0.36267,0.00021,24.30959]
[1778192257457,27.09,79862.83,8.6,0.36302,0.00021,24.31803]
[1778192262667,27.09,79865.36,8.6,0.36356,0.00021,24.33107]
[1778192266940,27.09,79870.73,8.6,0.36471,0.00021,24.35856]
[1778192268240,27.09,79872.08,8.6,0.36499,0.00021,24.36542]
[1778192273714,27.09,79876.96,8.6,0.36603,0.00021,24.39005]
[1778192273755,27.09,79876.96,8.6,0.36603,0.00021,24.39005]
[1778192273763,27.09,79876.96,8.6,0.36603,0.00021,24.39005]
[1778192273817,27.09,79878.49,8.6,0.36636,0.00021,24.39775]
[1778192276585,27.09,79883.93,8.6,0.36752,0.00021,24.42509]
[1778192278399,27.09,79881.55,8.6,0.36701,0.00021,24.41309]
[1778192278779,27.09,79888.79,8.6,0.36856,0.00021,24.4493]
[1778192279610,27.09,79888.79,8.6,0.36856,0.00021,24.4493]
[1778192280512,27.09,79891.78,8.6,0.3692,0.00021,24.46411]
[1778192281351,27.09,79891.8,8.6,0.36921,0.00021,24.46417]
[1778192286835,27.09,79893.03,8.6,0.36946,0.00021,24.46998]
[1778192287525,27.09,79893.03,8.6,0.36946,0.00021,24.46998]
[1778192287541,27.09,79893.03,8.6,0.36946,0.00021,24.46998]
[1778192288357,27.09,79897.76,8.6,0.37047,0.00022,24.49326]
[1778192288380,27.09,79897.76,8.6,0.37047,0.00022,24.49326]
[1778192290600,27.09,79904.06,8.6,0.37182,0.00022,24.52396]
[1778192290732,27.09,79904.06,8.6,0.37182,0.00022,24.52396]
[1778192290863,27.08,79895.47,8.6,0.36997,0.00021,24.48176]
[1778192294953,27.08,79895.92,8.6,0.37006,0.00022,24.48376]
[1778192298040,27.08,79895.43,8.6,0.36994,0.00022,24.48123]
[1778192300408,27.08,79895.56,8.6,0.36997,0.00022,24.48175]
[1778192300678,27.08,79895.56,8.6,0.36997,0.00022,24.48175]
[1778192300859,27.08,79895.56,8.6,0.36997,0.00022,24.48175]
[1778192301802,27.08,79896.35,8.6,0.37013,0.00022,24.48553]
[1778192301936,27.08,79901.65,8.6,0.37127,0.00022,24.51156]
[1778192302828,27.08,79901.65,8.6,0.37127,0.00022,24.51156]
[1778192307982,27.07,79905.33,8.6,0.37204,0.00022,24.52892]
[1778192309459,27.07,79905.33,8.6,0.37204,0.00022,24.52892]
[1778192310858,27.07,79905.33,8.6,0.37203,0.00022,24.52874]
[1778192310866,27.07,79905.33,8.6,0.37203,0.00022,24.52874]
[1778192311001,27.07,79905.33,8.6,0.37203,0.00022,24.52874]
[1778192311153,27.07,79900.89,8.6,0.37107,0.00022,24.50706]
[1778192312576,27.07,79897.41,8.6,0.3703,0.00022,24.48594]
[1778192312894,27.07,79883.98,8.6,0.36741,0.00021,24.41907]
[1778192313065,27.07,79883.98,8.6,0.36741,0.00021,24.41907]
[1778192313340,27.07,79883.98,8.6,0.36741,0.00021,24.41907]
[1778192313414,27.07,79883.98,8.6,0.36741,0.00021,24.41907]
[1778192313796,27.07,79883.98,8.6,0.36741,0.00021,24.41907]
[1778192314642,27.07,79883.1,8.6,0.36722,0.00021,24.41463]
[1778192314785,27.07,79883.1,8.6,0.36722,0.00021,24.41463]
[1778192315951,27.07,79884.65,8.6,0.36755,0.00021,24.42239]
[1778192318693,27.07,79884.65,8.6,0.36755,0.00021,24.42235]
[1778192318713,27.07,79884.65,8.6,0.36755,0.00021,24.42235]
[1778192324099,27.07,79874.58,8.6,0.36539,0.00021,24.37151]
[1778192329134,27.07,79876.46,8.6,0.3658,0.00021,24.38114]
[1778192334169,27.07,79875.64,8.6,0.36562,0.00021,24.37704]
[1778192335066,27.07,79875.64,8.6,0.36562,0.00021,24.37704]
[1778192338727,27.07,79866.01,8.6,0.36356,0.00021,24.3279]
[1778192345246,27.07,79868.37,8.6,0.36408,0.00021,24.34034]
[1778192350742,27.08,79868.94,8.6,0.36421,0.00021,24.3434]
[1778192350837,27.08,79876.48,8.6,0.36583,0.00021,24.38188]
[1778192356323,27.08,79878.11,8.6,0.36618,0.00021,24.39013]
[1778192361358,27.08,79879.9,8.6,0.36656,0.00021,24.3992]
[1778192366393,27.08,79880.61,8.6,0.36672,0.00021,24.40278]
[1778192368851,27.08,79880.61,8.6,0.36672,0.00021,24.40278]
[1778192372441,27.08,79879.87,8.6,0.36654,0.00021,24.3951]
[1778192374465,27.08,79881.87,8.6,0.36697,0.00021,24.4052]
[1778192375404,27.08,79886.3,8.6,0.36792,0.00021,24.42742]
[1778192376102,27.08,79885.63,8.6,0.36778,0.00021,24.42406]
[1778192378238,27.08,79884.36,8.6,0.3675,0.00021,24.41768]
[1778192383734,27.08,79886.33,8.6,0.36792,0.00021,24.42752]
[1778192386258,27.08,79889.4,8.6,0.36858,0.00021,24.44281]
[1778192387970,27.08,79893.59,8.6,0.36948,0.00022,24.4636]
[1778192388058,27.08,79893.96,8.6,0.36956,0.00022,24.4654]
[1778192388887,27.08,79893.96,8.6,0.36956,0.00022,24.4654]
[1778192389758,27.07,79894.21,8.6,0.36961,0.00022,24.4666]
[1778192396626,27.07,79895.11,8.6,0.36979,0.00022,24.47082]
[1778192401661,27.07,79895.46,8.6,0.36986,0.00022,24.47239]
[1778192407703,27.07,79897.19,8.6,0.37023,0.00022,24.48075]
[1778192408763,27.07,79897.19,8.6,0.37023,0.00022,24.48075]
[1778192409875,27.07,79897.31,8.6,0.37025,0.00022,24.48131]
[1778192410290,27.07,79897.42,8.6,0.37027,0.00022,24.48182]
[1778192415761,27.07,79903.01,8.6,0.37147,0.00022,24.509]
[1778192420796,27.06,79901.87,8.6,0.37121,0.00022,24.50317]
[1778192421471,27.06,79901.87,8.6,0.37121,0.00022,24.50317]
[1778192421580,27.06,79901.87,8.6,0.37121,0.00022,24.50317]
[1778192421600,27.06,79901.87,8.6,0.37121,0.00022,24.50317]
[1778192421746,27.06,79901.87,8.6,0.37121,0.00022,24.50317]
[1778192421921,27.06,79901.87,8.6,0.37121,0.00022,24.50317]
[1778192422005,27.06,79915.54,8.6,0.37415,0.00022,24.56939]
[1778192422113,27.06,79915.54,8.6,0.37415,0.00022,24.56939]
[1778192423226,27.06,79919.55,8.6,0.37502,0.00022,24.5885]
[1778192423414,27.06,79919.55,8.6,0.37502,0.00022,24.5885]
[1778192423819,27.06,79928.5,8.6,0.37695,0.00022,24.63082]
[1778192424097,27.06,79928.5,8.6,0.37695,0.00022,24.63082]
[1778192424145,27.06,79928.5,8.6,0.37695,0.00022,24.63082]
[1778192424295,27.06,79928.5,8.6,0.37695,0.00022,24.63082]
[1778192424309,27.06,79928.5,8.6,0.37695,0.00022,24.63082]
[1778192424341,27.06,79928.5,8.6,0.37695,0.00022,24.63082]
[1778192424392,27.06,79928.5,8.6,0.37695,0.00022,24.63082]
[1778192425064,27.06,79928.5,8.6,0.37695,0.00022,24.63082]
[1778192425290,27.06,79933.64,8.6,0.37805,0.00022,24.6548]
[1778192425373,27.06,79933.64,8.6,0.37805,0.00022,24.6548]
[1778192430868,27.05,79937.99,8.6,0.37895,0.00022,24.6742]
[1778192432500,27.05,79938.36,8.6,0.37901,0.00022,24.67183]
[1778192432502,27.05,79938.36,8.6,0.37901,0.00022,24.67183]
[1778192432679,27.05,79938.36,8.6,0.37901,0.00022,24.67183]
[1778192432712,27.05,79938.36,8.6,0.37901,0.00022,24.67183]
[1778192432884,27.05,79948.54,8.6,0.38121,0.00022,24.71857]
[1778192435324,27.04,79953.45,8.6,0.38226,0.00022,24.74056]
[1778192440636,27.03,79942.49,8.6,0.37983,0.00022,24.68956]
[1778192440747,27.03,79942.49,8.6,0.37983,0.00022,24.68956]
[1778192443289,27.03,79935.16,8.6,0.37822,0.00022,24.65505]
[1778192443434,27.03,79935.16,8.6,0.37822,0.00022,24.65505]
[1778192443456,27.03,79935.16,8.6,0.37822,0.00022,24.65505]
[1778192443457,27.03,79935.16,8.6,0.37822,0.00022,24.65505]
[1778192443506,27.03,79935.16,8.6,0.37822,0.00022,24.65505]
[1778192443961,27.03,79921.32,8.6,0.37521,0.00022,24.58956]
[1778192444824,27.03,79921.32,8.6,0.37521,0.00022,24.58956]
[1778192446072,27.03,79917.65,8.6,0.37441,0.00022,24.57189]
[1778192446146,27.03,79918.03,8.6,0.37449,0.00022,24.57362]
[1778192446401,27.03,79918.03,8.6,0.37449,0.00022,24.57362]
[1778192448056,27.02,79917.49,8.6,0.37437,0.00022,24.57093]
[1778192448267,27.02,79917.49,8.6,0.37437,0.00022,24.57093]
[1778192448460,27.02,79917.81,8.6,0.37443,0.00022,24.57236]
[1778192449264,27.02,79911.97,8.6,0.37317,0.00022,24.54412]
[1778192449826,27.02,79911.97,8.6,0.37317,0.00022,24.54412]
[1778192450767,27.02,79910.21,8.6,0.37278,0.00022,24.5355]
[1778192451750,27.02,79911.38,8.6,0.37303,0.00022,24.54109]
[1778192451765,27.02,79911.38,8.6,0.37303,0.00022,24.54109]
[1778192452200,27.02,79912.74,8.6,0.37332,0.00022,24.54759]
[1778192452286,27.02,79912.74,8.6,0.37332,0.00022,24.54759]
[1778192454268,27.02,79912.21,8.6,0.3732,0.00022,24.54484]
[1778192460073,27.01,79915.94,8.6,0.37397,0.00022,24.56224]
[1778192462030,27.01,79915.42,8.6,0.37386,0.00022,24.55963]
[1778192462113,27.01,79915.42,8.6,0.37386,0.00022,24.55963]
[1778192463106,27.01,79922.6,8.6,0.3754,0.00022,24.59383]
[1778192468879,27.0,79925.31,8.6,0.37596,0.00022,24.6062]
[1778192469263,27.0,79927.46,8.6,0.37642,0.00022,24.61612]
[1778192469688,27.0,79927.46,8.6,0.37642,0.00022,24.61612]
[1778192469732,27.0,79927.46,8.6,0.37642,0.00022,24.61612]
[1778192469815,27.0,79927.46,8.6,0.37642,0.00022,24.61612]
[1778192469895,27.0,79927.46,8.6,0.37642,0.00022,24.61612]
[1778192469956,27.0,79927.46,8.6,0.37642,0.00022,24.61612]
[1778192470108,27.0,79942.55,8.6,0.37968,0.00022,24.68659]
[1778192470318,27.0,79942.55,8.6,0.37968,0.00022,24.68659]
[1778192471102,27.0,79956.94,8.6,0.38281,0.00022,24.75237]
[1778192471668,27.0,79956.94,8.6,0.38281,0.00022,24.75237]
[1778192477209,27.0,79961.82,8.6,0.38387,0.00022,24.77429]
[1778192478739,27.0,79961.82,8.6,0.38387,0.00022,24.77429]
[1778192479789,27.0,79961.64,8.6,0.38383,0.00022,24.77348]
[1778192480751,27.0,79962.01,8.6,0.38391,0.00022,24.77507]
[1778192483218,26.99,79958.34,8.6,0.38307,0.00022,24.75779]
[1778192484602,26.99,79957.72,8.6,0.38293,0.00022,24.75493]
[1778192486451,26.98,79960.67,8.6,0.38356,0.00022,24.768]
[1778192492473,26.98,79956.91,8.6,0.3827,0.00022,24.74653]
[1778192493501,26.98,79957.31,8.6,0.38277,0.00022,24.74813]
[1778192499362,26.97,79961.45,8.6,0.38365,0.00022,24.76642]
[1778192504397,26.97,79962.6,8.6,0.38389,0.00022,24.77132]
[1778192514467,26.96,79962.27,8.6,0.38379,0.00022,24.76933]
[1778192519094,26.96,79962.04,8.6,0.38374,0.00022,24.76815]
[1778192520473,26.96,79968.45,8.6,0.38513,0.00022,24.79669]
[1778192523140,26.96,79963.49,8.6,0.38404,0.00022,24.77435]
[1778192527661,26.95,79970.98,8.6,0.38565,0.00022,24.80738]
[1778192531111,26.95,79971.74,8.6,0.38581,0.00022,24.81063]
[1778192531203,26.95,79971.74,8.6,0.38581,0.00022,24.81063]
[1778192531361,26.95,79972.29,8.6,0.38593,0.00022,24.813]
[1778192531428,26.95,79972.29,8.6,0.38593,0.00022,24.813]
[1778192531586,26.95,79977.91,8.6,0.38716,0.00022,24.83776]
[1778192532632,26.95,79977.91,8.6,0.38716,0.00022,24.83776]
[1778192532830,26.95,79977.91,8.6,0.38716,0.00022,24.83776]
[1778192532887,26.95,79977.91,8.6,0.38716,0.00022,24.83776]
[1778192533383,26.95,79978.57,8.6,0.38731,0.00022,24.84078]
[1778192533600,26.95,79977.84,8.6,0.38715,0.00022,24.83762]
[1778192534368,26.95,79977.84,8.6,0.38715,0.00022,24.83762]
[1778192539642,26.96,79973.31,8.6,0.38618,0.00022,24.81797]
[1778192544677,26.96,79969.72,8.6,0.38541,0.00022,24.80237]
[1778192550719,26.96,79967.76,8.6,0.385,0.00022,24.79408]
[1778192553416,26.97,79966.44,8.6,0.3847,0.00022,24.78442]
[1778192554318,26.97,79962.25,8.6,0.38379,0.00022,24.76573]
[1778192554917,26.97,79962.25,8.6,0.38379,0.00022,24.76573]
[1778192556264,26.97,79952.97,8.6,0.38178,0.00022,24.7239]
[1778192556658,26.97,79952.97,8.6,0.38178,0.00022,24.7239]
[1778192557444,26.97,79951.16,8.6,0.38139,0.00022,24.71575]
[1778192560856,26.97,79951.56,8.6,0.38148,0.00022,24.7177]
[1778192561143,26.97,79951.56,8.6,0.38148,0.00022,24.7177]
[1778192561163,26.98,79951.56,8.6,0.3815,0.00022,24.71805]
[1778192561378,26.98,79951.56,8.6,0.3815,0.00022,24.71805]
[1778192561424,26.98,79951.56,8.6,0.3815,0.00022,24.71805]
[1778192562208,26.98,79951.56,8.6,0.3815,0.00022,24.71805]
[1778192562494,26.97,79946.74,8.6,0.38045,0.00022,24.69585]
[1778192562539,26.97,79946.74,8.6,0.38045,0.00022,24.69585]
[1778192562710,26.97,79946.74,8.6,0.38045,0.00022,24.69585]
[1778192562716,26.97,79946.74,8.6,0.38045,0.00022,24.69585]
[1778192563109,26.97,79946.74,8.6,0.38045,0.00022,24.69585]
[1778192563197,26.97,79935.87,8.6,0.37808,0.00022,24.64535]
[1778192563715,26.97,79935.87,8.6,0.37808,0.00022,24.64535]
[1778192563968,26.97,79935.87,8.6,0.37808,0.00022,24.64535]
[1778192564308,26.97,79929.85,8.6,0.37676,0.00022,24.61675]
[1778192564393,26.97,79929.85,8.6,0.37676,0.00022,24.61675]
[1778192564633,26.97,79929.85,8.6,0.37676,0.00022,24.61675]
[1778192566924,26.97,79928.01,8.6,0.37635,0.00022,24.60784]
[1778192566929,26.97,79928.01,8.6,0.37635,0.00022,24.60784]
[1778192566978,26.97,79928.01,8.6,0.37635,0.00022,24.60784]
[1778192567118,26.97,79928.01,8.6,0.37635,0.00022,24.60784]
[1778192567278,26.97,79931.59,8.6,0.37712,0.00022,24.62467]
[1778192567479,26.97,79931.59,8.6,0.37712,0.00022,24.62467]
[1778192567655,26.97,79931.59,8.6,0.37712,0.00022,24.62467]
[1778192567788,26.97,79931.59,8.6,0.37712,0.00022,24.62467]
[1778192567874,26.97,79931.59,8.6,0.37712,0.00022,24.62467]
[1778192568135,26.97,79931.59,8.6,0.37712,0.00022,24.62467]
[1778192568199,26.97,79912.56,8.6,0.37299,0.00022,24.53348]
[1778192568496,26.97,79912.56,8.6,0.37299,0.00022,24.53348]
[1778192568820,26.97,79912.56,8.6,0.37299,0.00022,24.53348]
[1778192570387,26.97,79910.64,8.6,0.37257,0.00022,24.52404]
[1778192570441,26.97,79910.64,8.6,0.37257,0.00022,24.52404]
[1778192570880,26.97,79910.64,8.6,0.37257,0.00022,24.52404]
[1778192571455,26.97,79910.42,8.6,0.37252,0.00022,24.52291]
[1778192571510,26.97,79910.42,8.6,0.37252,0.00022,24.52291]
[1778192571524,26.97,79910.42,8.6,0.37252,0.00022,24.52291]
[1778192571538,26.97,79910.42,8.6,0.37252,0.00022,24.52291]
[1778192571538,26.97,79910.42,8.6,0.37252,0.00022,24.52291]
[1778192572961,26.97,79905.33,8.6,0.37142,0.00022,24.49803]
[1778192575863,26.96,79907.43,8.6,0.37186,0.00022,24.50811]
[1778192575922,26.96,79907.43,8.6,0.37186,0.00022,24.50811]
[1778192578467,26.96,79907.53,8.6,0.37187,0.00022,24.50844]
[1778192581594,26.96,79904.48,8.6,0.37121,0.00022,24.49331]
[1778192582174,26.96,79904.48,8.6,0.37121,0.00022,24.49331]
[1778192585798,26.96,79905.89,8.6,0.3715,0.00022,24.50001]
[1778192586172,26.96,79905.89,8.6,0.3715,0.00022,24.50001]
[1778192586213,26.96,79905.89,8.6,0.3715,0.00022,24.50001]
[1778192586265,26.96,79905.89,8.6,0.3715,0.00022,24.50001]
[1778192586598,26.96,79909.62,8.6,0.37231,0.00022,24.51819]
[1778192588332,26.96,79916.99,8.6,0.37389,0.00022,24.55379]
[1778192588437,26.96,79916.99,8.6,0.37389,0.00022,24.55379]
[1778192589202,26.96,79916.99,8.6,0.37389,0.00022,24.55379]
[1778192591997,26.95,79919.37,8.6,0.3744,0.00022,24.56497]
[1778192592547,26.95,79918.96,8.6,0.3743,0.00022,24.56289]
[1778192598059,26.95,79918.85,8.6,0.37425,0.00022,24.56173]
[1778192598807,26.95,79918.85,8.6,0.37425,0.00022,24.56173]
[1778192602840,26.94,79918.58,8.6,0.37417,0.00022,24.56001]
[1778192603325,26.94,79922.6,8.6,0.37504,0.00022,24.57923]
[1778192605171,26.94,79928.25,8.6,0.37626,0.00022,24.60607]
[1778192605210,26.94,79928.25,8.6,0.37626,0.00022,24.60607]
[1778192606146,26.94,79927.45,8.6,0.37608,0.00022,24.60214]
[1778192606247,26.94,79914.3,8.6,0.37322,0.00022,24.53883]
[1778192606458,26.94,79914.3,8.6,0.37322,0.00022,24.53883]
[1778192606745,26.94,79914.3,8.6,0.37322,0.00022,24.53883]
[1778192607122,26.94,79907.46,8.6,0.37173,0.00022,24.50538]
[1778192609868,26.93,79910.42,8.6,0.37237,0.00022,24.51971]
[1778192614575,26.93,79910.38,8.6,0.37232,0.00022,24.51524]
[1778192616387,26.93,79911.88,8.6,0.37264,0.00022,24.52229]
[1778192616486,26.93,79911.88,8.6,0.37264,0.00022,24.52229]
[1778192617460,26.93,79908.86,8.6,0.37198,0.00022,24.50745]
[1778192617633,26.93,79908.86,8.6,0.37198,0.00022,24.50745]
[1778192618000,26.93,79908.86,8.6,0.37198,0.00022,24.50745]
[1778192618288,26.93,79908.86,8.6,0.37198,0.00022,24.50745]
[1778192620485,26.93,79906.33,8.6,0.37142,0.00022,24.4948]
[1778192626255,26.92,79914.36,8.6,0.37313,0.00022,24.53343]
[1778192626452,26.92,79914.36,8.6,0.37313,0.00022,24.53343]
[1778192629398,26.92,79915.52,8.6,0.37337,0.00022,24.53874]
[1778192635319,26.91,79915.54,8.6,0.37334,0.00022,24.53817]
[1778192640935,26.91,79915.59,8.6,0.37333,0.00022,24.53796]
[1778192646397,26.9,79920.97,8.6,0.37446,0.00022,24.56312]
[1778192651992,26.89,79922.52,8.6,0.37477,0.00022,24.5701]
[1778192656458,26.89,79917.21,8.6,0.37359,0.00022,24.5439]
[1778192656480,26.89,79917.21,8.6,0.37359,0.00022,24.5439]
[1778192659195,26.88,79912.04,8.6,0.37245,0.00022,24.51854]
[1778192659488,26.88,79911.53,8.6,0.37234,0.00022,24.51588]
[1778192665530,26.88,79911.03,8.6,0.3722,0.00022,24.51295]
[1778192670565,26.87,79911.41,8.6,0.37227,0.00022,24.51441]
[1778192671771,26.87,79911.41,8.6,0.37227,0.00022,24.51441]
[1778192672025,26.87,79911.41,8.6,0.37227,0.00022,24.51441]
[1778192673039,26.87,79914.7,8.6,0.37296,0.00022,24.52636]
[1778192673586,26.87,79923.73,8.6,0.37492,0.00022,24.56997]
[1778192674535,26.87,79923.73,8.6,0.37492,0.00022,24.56997]
[1778192675052,26.87,79923.73,8.6,0.37492,0.00022,24.56997]
[1778192675407,26.87,79926.21,8.6,0.37545,0.00022,24.58166]
[1778192675808,26.87,79926.21,8.6,0.37545,0.00022,24.58166]
[1778192676940,26.87,79927.58,8.6,0.37574,0.00022,24.5881]
[1778192678374,26.87,79931.14,8.6,0.37651,0.00022,24.60495]
[1778192679051,26.87,79931.14,8.6,0.37651,0.00022,24.60495]
[1778192687575,26.86,79935.88,8.6,0.37749,0.00022,24.62625]
[1778192693102,26.85,79939.19,8.6,0.37817,0.00022,24.64108]
[1778192699768,26.84,79938.71,8.6,0.37802,0.00022,24.63785]
[1778192704803,26.83,79938.43,8.6,0.37793,0.00022,24.63597]
[1778192709838,26.83,79938.45,8.6,0.37791,0.00022,24.63553]
[1778192714874,26.82,79939.42,8.6,0.37809,0.00022,24.63959]
[1778192720320,26.82,79938.96,8.6,0.37797,0.00022,24.63702]
[1778192727844,26.81,79938.1,8.6,0.37775,0.00022,24.63219]
[1778192728684,26.81,79937.85,8.6,0.37769,0.00022,24.63092]
[1778192730317,26.81,79937.85,8.6,0.37768,0.00022,24.63083]
[1778192732460,26.81,79937.85,8.6,0.37768,0.00022,24.63074]
[1778192737267,26.8,79937.96,8.6,0.37766,0.00022,24.62679]
[1778192739376,26.8,79938.06,8.6,0.37767,0.00022,24.62709]
[1778192741952,26.8,79939.41,8.6,0.37795,0.00022,24.63321]
[1778192742818,26.79,79939.45,8.6,0.37796,0.00022,24.63331]
[1778192745836,26.79,79939.45,8.6,0.37795,0.00022,24.63322]
[1778192746684,26.79,79939.99,8.6,0.37806,0.00022,24.63551]
[1778192747527,26.79,79939.98,8.6,0.37805,0.00022,24.63538]
[1778192753143,26.78,79939.9,8.6,0.37801,0.00022,24.63449]
[1778192758179,26.78,79939.66,8.6,0.37794,0.00022,24.63295]
[1778192766235,26.77,79939.7,8.6,0.37791,0.00022,24.6325]
[1778192769873,26.77,79939.7,8.6,0.37791,0.00022,24.6325]
[1778192774949,26.77,79939.91,8.6,0.37793,0.00022,24.63288]
[1778192775848,26.77,79935.67,8.6,0.377,0.00022,24.6127]
[1778192775882,26.77,79935.67,8.6,0.377,0.00022,24.6127]
[1778192775917,26.77,79935.67,8.6,0.377,0.00022,24.6127]
[1778192775947,26.77,79935.67,8.6,0.377,0.00022,24.6127]
[1778192776036,26.77,79935.67,8.6,0.377,0.00022,24.6127]
[1778192776141,26.77,79935.67,8.6,0.377,0.00022,24.6127]
[1778192776376,26.77,79935.67,8.6,0.377,0.00022,24.6127]
[1778192776466,26.77,79935.67,8.6,0.377,0.00022,24.6127]
[1778192776468,26.77,79913.07,8.6,0.37205,0.00022,24.50331]
[1778192776734,26.77,79913.07,8.6,0.37205,0.00022,24.50331]
[1778192776758,26.77,79913.07,8.6,0.37205,0.00022,24.50331]
[1778192777371,26.77,79913.07,8.6,0.37205,0.00022,24.50331]
[1778192777424,26.77,79903.05,8.6,0.36987,0.00022,24.45366]
[1778192777890,26.77,79903.05,8.6,0.36987,0.00022,24.45366]
[1778192777966,26.77,79903.05,8.6,0.36987,0.00022,24.45366]
[1778192780385,26.77,79906.78,8.6,0.37069,0.00022,24.47228]
[1778192782615,26.77,79906.65,8.6,0.37066,0.00022,24.47169]
[1778192783625,26.77,79906.0,8.6,0.37052,0.00022,24.46848]
[1778192785318,26.77,79906.0,8.6,0.37052,0.00022,24.46848]
[1778192786721,26.77,79906.2,8.6,0.37057,0.00022,24.46952]
[1778192788389,26.77,79916.87,8.6,0.37289,0.00022,24.52215]
[1778192789236,26.77,79916.87,8.6,0.37289,0.00022,24.52215]
[1778192789277,26.77,79916.87,8.6,0.37289,0.00022,24.52215]
[1778192789292,26.77,79916.87,8.6,0.37289,0.00022,24.52215]
[1778192790207,26.77,79918.23,8.6,0.37319,0.00022,24.52877]
[1778192795438,26.77,79919.61,8.6,0.37346,0.00022,24.53138]
[1778192795794,26.77,79919.61,8.6,0.37346,0.00022,24.53138]
[1778192804501,26.76,79919.32,8.6,0.37338,0.00022,24.5296]
[1778192811550,26.76,79919.17,8.6,0.37333,0.00022,24.52852]
[1778192813567,26.76,79919.19,8.6,0.37333,0.00022,24.52857]
[1778192813829,26.76,79919.19,8.6,0.37333,0.00022,24.52857]
[1778192815704,26.76,79924.64,8.6,0.37452,0.00022,24.55494]
[1778192816530,26.76,79927.32,8.6,0.3751,0.00022,24.56781]
[1778192821627,26.75,79929.65,8.6,0.37559,0.00022,24.57853]
[1778192827054,26.75,79930.19,8.6,0.37569,0.00022,24.58079]
[1778192833711,26.74,79930.01,8.6,0.37562,0.00022,24.5793]
[1778192836732,26.74,79922.85,8.6,0.37404,0.00022,24.54448]
[1778192840833,26.74,79916.41,8.6,0.37263,0.00022,24.51289]
[1778192846802,26.74,79919.73,8.6,0.37334,0.00022,24.52889]
[1778192849823,26.73,79926.41,8.6,0.3748,0.00022,24.5612]
[1778192853197,26.73,79925.84,8.6,0.37465,0.00022,24.55437]
[1778192855469,26.73,79926.12,8.6,0.3747,0.00022,24.55554]
[1778192855823,26.73,79926.12,8.6,0.3747,0.00022,24.55554]
[1778192860900,26.73,79927.4,8.6,0.37496,0.00022,24.56129]
[1778192861887,26.73,79927.4,8.6,0.37496,0.00022,24.56129]
[1778192863612,26.73,79927.94,8.6,0.37507,0.00022,24.56377]
[1778192868064,26.72,79928.19,8.6,0.37511,0.00022,24.56473]
[1778192874998,26.72,79924.61,8.6,0.37431,0.00022,24.54692]
[1778192879034,26.72,79922.28,8.6,0.37379,0.00022,24.5355]
[1778192879807,26.72,79922.51,8.6,0.37384,0.00022,24.53654]
[1778192880719,26.72,79922.38,8.6,0.37381,0.00022,24.53586]
[1778192882216,26.72,79922.53,8.6,0.37384,0.00022,24.53655]
[1778192886261,26.71,79922.81,8.6,0.37389,0.00022,24.53774]
[1778192886556,26.71,79922.81,8.6,0.37389,0.00022,24.53774]
[1778192886876,26.71,79922.89,8.6,0.37391,0.00022,24.53808]
[1778192887232,26.71,79922.89,8.6,0.37391,0.00022,24.53808]
[1778192887679,26.71,79916.35,8.6,0.37247,0.00022,24.50605]
[1778192887968,26.71,79916.35,8.6,0.37247,0.00022,24.50605]
[1778192888458,26.71,79916.35,8.6,0.37247,0.00022,24.50605]
[1778192888732,26.71,79912.66,8.6,0.37166,0.00022,24.48784]
[1778192889810,26.71,79911.36,8.6,0.37138,0.00022,24.48139]
[1778192895142,26.71,79911.12,8.6,0.37132,0.00022,24.48014]
[1778192896046,26.71,79911.12,8.6,0.37132,0.00022,24.48014]
[1778192897855,26.71,79918.21,8.6,0.37287,0.00022,24.51503]
[1778192900828,26.71,79918.39,8.6,0.37291,0.00022,24.51581]
[1778192906828,26.71,79918.36,8.6,0.37289,0.00022,24.51549]
[1778192907141,26.71,79918.36,8.6,0.37289,0.00022,24.51549]
[1778192907635,26.71,79918.29,8.6,0.37287,0.00022,24.51507]
[1778192910752,26.71,79918.51,8.6,0.37292,0.00022,24.51604]
[1778192918305,26.7,79916.77,8.6,0.3725,0.00022,24.50329]
[1778192922143,26.7,79920.17,8.6,0.37324,0.00022,24.51985]
[1778192923400,26.7,79919.89,8.6,0.37318,0.00022,24.51844]
[1778192926485,26.7,79920.06,8.6,0.37321,0.00022,24.51915]
[1778192932403,26.7,79919.68,8.6,0.37312,0.00022,24.51702]
[1778192933903,26.7,79920.0,8.6,0.37318,0.00022,24.51855]
[1778192936247,26.7,79920.68,8.6,0.37333,0.00022,24.52184]
[1778192936411,26.7,79920.68,8.6,0.37333,0.00022,24.52184]
[1778192938521,26.7,79922.99,8.6,0.37383,0.00022,24.53299]
[1778192940786,26.7,79922.81,8.6,0.37378,0.00022,24.53197]
[1778192941459,26.7,79922.81,8.6,0.37378,0.00022,24.53197]
[1778192941475,26.7,79922.81,8.6,0.37378,0.00022,24.53197]
[1778192941559,26.69,79914.14,8.6,0.37188,0.00022,24.48939]
[1778192942814,26.69,79911.74,8.6,0.37136,0.00022,24.4775]
[1778192944126,26.69,79912.18,8.6,0.37145,0.00022,24.47967]
[1778192946404,26.69,79912.47,8.6,0.37152,0.00022,24.48108]
[1778192951540,26.69,79914.91,8.6,0.37204,0.00022,24.49302]
[1778192955520,26.69,79913.94,8.6,0.37183,0.00022,24.48816]
[1778192960603,26.69,79911.98,8.6,0.37139,0.00022,24.47834]
[1778192964786,26.69,79912.75,8.6,0.37156,0.00022,24.4821]
[1778192966718,26.69,79912.75,8.6,0.37156,0.00022,24.48208]
[1778192967565,26.69,79912.75,8.6,0.37156,0.00022,24.48208]
[1778192971021,26.69,79912.75,8.6,0.37156,0.00022,24.48202]
[1778192973195,26.69,79912.91,8.6,0.37157,0.00022,24.47878]
[1778192975802,26.69,79911.42,8.6,0.37124,0.00022,24.47134]
[1778192976402,26.69,79911.42,8.6,0.37124,0.00022,24.47134]
[1778192976560,26.69,79911.42,8.6,0.37124,0.00022,24.47134]
[1778192977381,26.69,79911.22,8.6,0.37119,0.00022,24.47032]
[1778192982757,26.69,79903.54,8.6,0.36952,0.00022,24.43204]
[1778192984461,26.69,79903.54,8.6,0.36952,0.00022,24.43204]
[1778192989806,26.69,79899.09,8.6,0.36856,0.00022,24.40985]
[1778192995278,26.69,79896.58,8.6,0.36801,0.00022,24.39724]
[1778192997510,26.69,79896.59,8.6,0.36802,0.00022,24.39747]
[1778192998313,26.69,79896.66,8.6,0.36804,0.00022,24.39791]
[1778193001214,26.69,79896.25,8.6,0.36795,0.00022,24.39589]
[1778193001219,26.69,79896.25,8.6,0.36795,0.00022,24.39589]
[1778193001268,26.69,79896.25,8.6,0.36795,0.00022,24.39589]
[1778193001370,26.7,79895.6,8.6,0.36782,0.00022,24.39273]
[1778193001890,26.7,79886.74,8.6,0.36589,0.00022,24.34752]
[1778193002839,26.7,79886.74,8.6,0.36589,0.00022,24.34752]
[1778193002930,26.7,79886.74,8.6,0.36589,0.00022,24.34752]
[1778193003012,26.7,79886.74,8.6,0.36589,0.00022,24.34752]
[1778193003143,26.7,79886.74,8.6,0.36589,0.00022,24.34752]
[1778193004314,26.7,79880.75,8.6,0.36459,0.00022,24.31672]
[1778193005589,26.7,79876.77,8.6,0.36373,0.00022,24.29614]
[1778193006432,26.7,79874.8,8.6,0.3633,0.00022,24.28597]
[1778193006965,26.7,79879.43,8.6,0.36431,0.00022,24.31016]
[1778193007840,26.7,79886.1,8.6,0.36577,0.00022,24.34467]
[1778193007969,26.7,79886.1,8.6,0.36577,0.00022,24.34467]
[1778193009127,26.7,79889.86,8.6,0.36659,0.00022,24.364]
[1778193014986,26.7,79892.06,8.6,0.36708,0.00022,24.37546]
[1778193020383,26.7,79892.34,8.6,0.36715,0.00022,24.37704]
[1778193026723,26.71,79890.03,8.6,0.36666,0.00022,24.36555]
[1778193028130,26.71,79890.9,8.6,0.36685,0.00022,24.37008]
[1778193028193,26.71,79890.9,8.6,0.36685,0.00022,24.37008]
[1778193028218,26.71,79891.24,8.6,0.36693,0.00022,24.37185]
[1778193030698,26.71,79897.64,8.6,0.36833,0.00022,24.4044]
[1778193030091,26.71,79904.48,8.6,0.36982,0.00022,24.43884]
[1778193031551,26.71,79904.48,8.6,0.36982,0.00022,24.43884]
[1778193031555,26.71,79904.48,8.6,0.36982,0.00022,24.43884]
[1778193031787,26.71,79906.52,8.6,0.37025,0.00022,24.44509]
[1778193032057,26.71,79906.52,8.6,0.37025,0.00022,24.44509]
[1778193032308,26.71,79906.52,8.6,0.37025,0.00022,24.44509]
[1778193032409,26.71,79914.03,8.6,0.37189,0.00022,24.48237]
[1778193033284,26.71,79914.03,8.6,0.37189,0.00022,24.48237]
[1778193033664,26.71,79914.03,8.6,0.37189,0.00022,24.48237]
[1778193033464,26.71,79920.76,8.6,0.37336,0.00022,24.5154]
[1778193034846,26.71,79924.6,8.6,0.3742,0.00022,24.53408]
[1778193035524,26.71,79924.6,8.6,0.3742,0.00022,24.53408]
[1778193039367,26.71,79929.19,8.6,0.3752,0.00022,24.55612]
[1778193043286,26.7,79928.42,8.6,0.37502,0.00022,24.55219]
[1778193045723,26.7,79925.02,8.6,0.37427,0.00022,24.53562]
[1778193053723,26.7,79922.58,8.6,0.37372,0.00022,24.52346]
[1778193054250,26.7,79921.79,8.6,0.37355,0.00022,24.51957]
[1778193054259,26.7,79914.74,8.6,0.372,0.00022,24.48494]
[1778193059294,26.7,79917.47,8.6,0.37259,0.00022,24.4983]
[1778193061272,26.7,79917.1,8.6,0.37251,0.00022,24.49646]
[1778193062412,26.7,79917.1,8.6,0.37251,0.00022,24.49643]
[1778193062467,26.7,79917.1,8.6,0.37251,0.00022,24.49643]
[1778193063322,26.7,79907.68,8.6,0.37045,0.00022,24.44976]
[1778193063797,26.7,79907.68,8.6,0.37045,0.00022,24.44976]
[1778193069364,26.7,79907.13,8.6,0.37033,0.00022,24.44704]
[1778193076413,26.7,79907.53,8.6,0.37042,0.00022,24.44901]
[1778193079669,26.7,79911.89,8.6,0.37137,0.00022,24.47066]
[1778193080769,26.7,79913.07,8.6,0.37163,0.00022,24.47648]
[1778193082126,26.7,79914.19,8.6,0.37187,0.00022,24.48197]
[1778193087806,26.7,79915.14,8.6,0.37207,0.00022,24.48653]
[1778193088009,26.7,79915.14,8.6,0.37207,0.00022,24.48653]
[1778193088085,26.7,79915.14,8.6,0.37207,0.00022,24.48653]
[1778193088350,26.7,79915.14,8.6,0.37207,0.00022,24.48653]
[1778193088432,26.7,79915.14,8.6,0.37207,0.00022,24.48653]
[1778193088474,26.7,79915.14,8.6,0.37207,0.00022,24.48653]
[1778193088503,26.7,79923.19,8.6,0.37383,0.00022,24.52593]
[1778193090721,26.7,79925.82,8.6,0.3744,0.00022,24.53868]
[1778193092364,26.69,79926.74,8.6,0.37458,0.00022,24.53907]
[1778193097607,26.69,79925.28,8.6,0.37425,0.00022,24.53177]
[1778193103611,26.69,79925.26,8.6,0.37423,0.00022,24.53122]
[1778193108646,26.68,79924.42,8.6,0.37403,0.00022,24.52684]
[1778193113681,26.68,79925.54,8.6,0.37426,0.00022,24.53199]
[1778193118716,26.68,79934.4,8.6,0.37619,0.00022,24.57446]
[1778193119251,26.68,79934.4,8.6,0.37619,0.00022,24.57446]
[1778193124760,26.67,79934.46,8.6,0.37618,0.00022,24.57425]
[1778193129795,26.67,79934.56,8.6,0.37618,0.00022,24.57434]
[1778193134830,26.67,79934.65,8.6,0.37618,0.00022,24.5744]
[1778193135748,26.67,79934.65,8.6,0.37618,0.00022,24.5744]
[1778193143893,26.66,79936.67,8.6,0.3766,0.00022,24.58345]
[1778193149652,26.66,79938.34,8.6,0.37695,0.00022,24.59115]
[1778193154970,26.65,79940.69,8.6,0.37742,0.00022,24.5979]
[1778193160006,26.65,79940.82,8.6,0.37743,0.00022,24.59817]
[1778193167055,26.64,79940.59,8.6,0.37736,0.00022,24.59661]
[1778193171083,26.64,79928.92,8.6,0.37478,0.00022,24.54027]
[1778193171946,26.64,79928.92,8.6,0.37478,0.00022,24.54027]
[1778193173571,26.64,79926.84,8.6,0.37432,0.00022,24.53011]
[1778193179143,26.64,79926.94,8.6,0.37433,0.00022,24.53042]
[1778193182830,26.64,79927.13,8.6,0.37437,0.00022,24.53132]
[1778193190217,26.63,79929.89,8.6,0.37497,0.00022,24.54443]
[1778193195252,26.63,79929.86,8.6,0.37495,0.00022,24.54409]
[1778193197529,26.63,79930.2,8.6,0.37502,0.00022,24.5457]
[1778193198590,26.63,79937.8,8.6,0.37669,0.00022,24.58223]
[1778193207336,26.63,79941.88,8.6,0.37757,0.00022,24.60116]
[1778193216399,26.62,79941.66,8.6,0.37747,0.00022,24.59559]
[1778193221434,26.62,79935.78,8.6,0.37616,0.00022,24.56715]
[1778193222816,26.62,79935.78,8.6,0.37616,0.00022,24.56715]
[1778193223724,26.62,79932.22,8.6,0.37537,0.00022,24.54995]
[1778193224516,26.62,79932.23,8.6,0.37537,0.00022,24.54997]
[1778193230497,26.61,79935.75,8.6,0.37614,0.00022,24.56669]
[1778193235532,26.61,79935.85,8.6,0.37615,0.00022,24.56697]
[1778193241574,26.61,79930.71,8.6,0.37501,0.00022,24.54192]
[1778193243547,26.61,79928.02,8.6,0.37441,0.00022,24.52883]
[1778193249078,26.61,79930.57,8.6,0.37497,0.00022,24.54112]
[1778193249217,26.61,79930.57,8.6,0.37497,0.00022,24.54112]
[1778193249266,26.61,79930.57,8.6,0.37497,0.00022,24.54112]
[1778193249308,26.61,79930.57,8.6,0.37497,0.00022,24.54112]
[1778193249341,26.61,79930.57,8.6,0.37497,0.00022,24.54112]
[1778193249394,26.61,79930.57,8.6,0.37497,0.00022,24.54112]
[1778193249478,26.61,79930.57,8.6,0.37497,0.00022,24.54112]
[1778193249628,26.61,79930.57,8.6,0.37497,0.00022,24.54112]
[1778193249838,26.61,79930.57,8.6,0.37497,0.00022,24.54112]
[1778193249849,26.61,79930.57,8.6,0.37497,0.00022,24.54112]
[1778193249853,26.61,79930.57,8.6,0.37497,0.00022,24.54112]
[1778193249960,26.61,79930.57,8.6,0.37497,0.00022,24.54112]
[1778193250180,26.61,79930.57,8.6,0.37497,0.00022,24.54112]
[1778193250209,26.61,79930.57,8.6,0.37497,0.00022,24.54112]
[1778193249960,26.61,79891.22,8.6,0.36633,0.00022,24.34459]
[1778193250264,26.61,79891.22,8.6,0.36633,0.00022,24.34459]
[1778193250348,26.61,79891.22,8.6,0.36633,0.00022,24.34459]
[1778193250532,26.61,79891.22,8.6,0.36633,0.00022,24.34459]
[1778193250812,26.61,79891.22,8.6,0.36633,0.00022,24.34459]
[1778193250954,26.61,79870.61,8.6,0.36183,0.00022,24.23721]
[1778193251405,26.61,79870.61,8.6,0.36183,0.00022,24.23721]
[1778193251484,26.61,79870.61,8.6,0.36183,0.00022,24.23721]
[1778193251665,26.61,79870.61,8.6,0.36183,0.00022,24.23721]
[1778193251710,26.61,79870.61,8.6,0.36183,0.00022,24.23721]
[1778193251957,26.61,79870.61,8.6,0.36183,0.00022,24.23721]
[1778193251970,26.61,79870.61,8.6,0.36183,0.00022,24.23721]
[1778193251827,26.61,79833.01,8.6,0.35368,0.00022,24.0337]
[1778193252060,26.61,79833.01,8.6,0.35368,0.00022,24.0337]
[1778193252492,26.61,79833.01,8.6,0.35368,0.00022,24.0337]
[1778193252661,26.61,79821.98,8.6,0.35131,0.00022,23.97241]
[1778193253451,26.61,79821.98,8.6,0.35131,0.00022,23.97241]
[1778193253892,26.61,79821.98,8.6,0.35131,0.00022,23.97241]
[1778193254458,26.61,79825.15,8.6,0.352,0.00022,23.99028]
[1778193254728,26.61,79825.15,8.6,0.352,0.00022,23.99028]
[1778193254828,26.61,79830.97,8.6,0.35326,0.00022,24.02287]
[1778193257541,26.61,79831.57,8.6,0.3534,0.00022,24.02638]
[1778193257546,26.61,79831.57,8.6,0.3534,0.00022,24.02638]
[1778193257590,26.61,79831.57,8.6,0.3534,0.00022,24.02638]
[1778193257610,26.61,79831.57,8.6,0.3534,0.00022,24.02638]
[1778193257637,26.61,79831.57,8.6,0.3534,0.00022,24.02638]
[1778193257984,26.61,79831.57,8.6,0.3534,0.00022,24.02638]
[1778193257952,26.61,79817.95,8.6,0.35046,0.00022,23.95018]
[1778193258631,26.61,79817.95,8.6,0.35046,0.00022,23.95018]
[1778193258900,26.61,79817.95,8.6,0.35046,0.00022,23.95018]
[1778193258889,26.61,79797.79,8.6,0.34613,0.00021,23.83499]
[1778193259088,26.61,79797.79,8.6,0.34613,0.00021,23.83499]
[1778193259451,26.61,79797.79,8.6,0.34613,0.00021,23.83499]
[1778193259896,26.61,79797.79,8.6,0.34613,0.00021,23.83499]
[1778193259940,26.62,79794.46,8.6,0.34542,0.00021,23.81583]
[1778193260612,26.62,79794.46,8.6,0.34542,0.00021,23.81583]
[1778193262412,26.62,79798.64,8.6,0.34633,0.00021,23.84042]
[1778193262947,26.62,79798.64,8.6,0.34633,0.00021,23.84042]
[1778193263484,26.62,79798.94,8.6,0.3464,0.00021,23.84233]
[1778193264337,26.62,79801.5,8.6,0.34696,0.00021,23.85726]
[1778193266458,26.62,79805.57,8.6,0.34785,0.00021,23.88097]
[1778193266759,26.62,79812.71,8.6,0.34939,0.00022,23.92184]
[1778193271794,26.63,79809.89,8.6,0.34878,0.00022,23.90239]
[1778193272060,26.63,79809.89,8.6,0.34878,0.00022,23.90239]
[1778193277836,26.63,79810.53,8.6,0.34895,0.00022,23.90679]
[1778193278803,26.63,79810.53,8.6,0.34895,0.00022,23.90679]
[1778193278977,26.63,79810.53,8.6,0.34895,0.00022,23.90679]
[1778193280300,26.63,79815.83,8.6,0.3501,0.00022,23.93708]
[1778193280506,26.63,79815.83,8.6,0.3501,0.00022,23.93708]
[1778193282327,26.64,79808.21,8.6,0.34847,0.00021,23.89399]
[1778193283529,26.64,79808.31,8.6,0.3485,0.00021,23.89468]
[1778193285892,26.64,79800.15,8.6,0.34676,0.00021,23.84828]
[1778193289910,26.64,79799.42,8.6,0.34662,0.00021,23.84453]
[1778193292532,26.65,79792.33,8.6,0.34512,0.00021,23.80398]
[1778193296537,26.65,79794.37,8.6,0.34558,0.00021,23.81647]
[1778193296970,26.65,79777.87,8.6,0.34206,0.00021,23.72013]
[1778193297279,26.65,79777.87,8.6,0.34206,0.00021,23.72013]
[1778193297494,26.65,79777.87,8.6,0.34206,0.00021,23.72013]
[1778193297569,26.65,79777.87,8.6,0.34206,0.00021,23.72013]
[1778193297751,26.65,79777.87,8.6,0.34206,0.00021,23.72013]
[1778193297871,26.65,79777.87,8.6,0.34206,0.00021,23.72013]
[1778193297893,26.65,79777.87,8.6,0.34206,0.00021,23.72013]
[1778193297954,26.65,79777.87,8.6,0.34206,0.00021,23.72013]
[1778193297980,26.65,79765.66,8.6,0.33947,0.00021,23.64781]
[1778193298104,26.65,79765.66,8.6,0.33947,0.00021,23.64781]
[1778193298401,26.65,79765.66,8.6,0.33947,0.00021,23.64781]
[1778193298416,26.65,79765.66,8.6,0.33947,0.00021,23.64781]
[1778193298710,26.65,79765.66,8.6,0.33947,0.00021,23.64781]
[1778193298984,26.65,79747.0,8.6,0.33552,0.00021,23.53529]
[1778193299633,26.65,79747.0,8.6,0.33552,0.00021,23.53529]
[1778193299679,26.65,79747.0,8.6,0.33552,0.00021,23.53529]
[1778193300056,26.66,79744.41,8.6,0.33498,0.00021,23.51977]
[1778193300551,26.66,79744.41,8.6,0.33498,0.00021,23.51977]
[1778193300564,26.66,79744.41,8.6,0.33498,0.00021,23.51977]
[1778193300752,26.66,79744.41,8.6,0.33498,0.00021,23.51977]
[1778193301047,26.66,79749.12,8.6,0.33599,0.00021,23.54884]
[1778193301147,26.66,79749.12,8.6,0.33599,0.00021,23.54884]
[1778193301334,26.66,79749.12,8.6,0.33599,0.00021,23.54884]
[1778193301621,26.66,79749.12,8.6,0.33599,0.00021,23.54884]
[1778193301842,26.66,79749.12,8.6,0.33599,0.00021,23.54884]
[1778193304082,26.66,79752.98,8.6,0.33684,0.00021,23.57314]
[1778193304850,26.66,79752.98,8.6,0.33684,0.00021,23.57314]
[1778193305052,26.66,79753.49,8.6,0.33696,0.00021,23.5765]
[1778193308544,26.67,79754.97,8.6,0.3373,0.00021,23.58624]
[1778193311256,26.67,79754.39,8.6,0.3372,0.00021,23.58325]
[1778193311459,26.67,79754.39,8.6,0.3372,0.00021,23.58325]
[1778193314089,26.68,79762.74,8.6,0.339,0.00021,23.63446]
[1778193315071,26.68,79762.74,8.6,0.339,0.00021,23.63446]
[1778193315945,26.68,79762.74,8.6,0.339,0.00021,23.63446]
[1778193318893,26.68,79763.01,8.6,0.33908,0.00021,23.6367]
[1778193318908,26.68,79763.01,8.6,0.33908,0.00021,23.6367]
[1778193318980,26.68,79763.03,8.6,0.3391,0.00021,23.63723]
[1778193319537,26.68,79763.03,8.6,0.3391,0.00021,23.63723]
[1778193319541,26.68,79763.03,8.6,0.3391,0.00021,23.63723]
[1778193320380,26.7,79766.64,8.6,0.33994,0.00021,23.66068]
[1778193320459,26.7,79766.64,8.6,0.33994,0.00021,23.66068]
[1778193320619,26.7,79780.52,8.6,0.3429,0.00021,23.74293]
[1778193322149,26.7,79787.67,8.6,0.34443,0.00021,23.78484]
[1778193327333,26.7,79788.28,8.6,0.34458,0.00021,23.78888]
[1778193327458,26.7,79788.28,8.6,0.34458,0.00021,23.78888]
[1778193329516,26.7,79783.7,8.6,0.34362,0.00021,23.76255]
[1778193333193,26.71,79780.98,8.6,0.34303,0.00021,23.74303]
[1778193334333,26.71,79781.14,8.6,0.34307,0.00021,23.74411]
[1778193334458,26.71,79781.14,8.6,0.34307,0.00021,23.74411]
[1778193336247,26.71,79788.62,8.6,0.34468,0.00021,23.78817]
[1778193338103,26.71,79787.69,8.6,0.34449,0.00021,23.78287]
[1778193338261,26.71,79794.97,8.6,0.34605,0.00021,23.82514]
[1778193343010,26.71,79795.79,8.6,0.34623,0.00021,23.83009]
[1778193351352,26.72,79796.28,8.6,0.34636,0.00021,23.8336]
[1778193352912,26.72,79796.28,8.6,0.34636,0.00021,23.8336]
[1778193353703,26.72,79793.57,8.6,0.34579,0.00021,23.81812]
[1778193359373,26.72,79797.91,8.6,0.34673,0.00021,23.84353]
[1778193360840,26.72,79798.33,8.6,0.34683,0.00021,23.846]
[1778193366459,26.73,79800.39,8.6,0.34729,0.00021,23.85827]
[1778193373508,26.73,79800.46,8.6,0.34732,0.00021,23.85912]
[1778193374988,26.73,79800.46,8.6,0.34732,0.00021,23.85912]
[1778193380557,26.73,79801.75,8.6,0.34761,0.00021,23.86701]
[1778193383719,26.73,79801.61,8.6,0.34759,0.00021,23.86634]
[1778193389620,26.74,79801.83,8.6,0.34766,0.00021,23.86806]
[1778193390402,26.74,79801.83,8.6,0.34766,0.00021,23.86806]
[1778193391442,26.74,79802.04,8.6,0.3477,0.00021,23.86933]
[1778193392805,26.74,79796.12,8.6,0.34642,0.00021,23.83145]
[1778193394722,26.74,79792.92,8.6,0.34574,0.00021,23.81321]
[1778193400308,26.74,79792.05,8.6,0.34558,0.00021,23.80885]
[1778193401969,26.74,79791.76,8.6,0.34552,0.00021,23.80728]
[1778193403708,26.75,79791.69,8.6,0.34552,0.00021,23.80711]
[1778193404502,26.75,79791.69,8.6,0.34552,0.00021,23.80722]
[1778193408459,26.75,79792.81,8.6,0.34577,0.00021,23.81401]
[1778193412187,26.75,79800.07,8.6,0.34734,0.00021,23.85616]
[1778193415920,26.75,79801.53,8.6,0.34766,0.00021,23.86471]
[1778193417134,26.75,79793.02,8.6,0.34585,0.00021,23.81603]
[1778193417754,26.75,79793.02,8.6,0.34585,0.00021,23.81603]
[1778193418530,26.75,79788.77,8.6,0.34495,0.00021,23.79157]
[1778193421458,26.76,79792.49,8.6,0.34575,0.00021,23.81342]
[1778193421847,26.76,79783.55,8.6,0.34385,0.00021,23.7617]
[1778193422438,26.76,79783.55,8.6,0.34385,0.00021,23.7617]
[1778193422908,26.76,79783.55,8.6,0.34385,0.00021,23.7617]
[1778193423757,26.76,79782.34,8.6,0.3436,0.00021,23.75479]
[1778193425771,26.76,79785.26,8.6,0.34423,0.00021,23.77209]
[1778193430307,26.76,79786.35,8.6,0.34449,0.00021,23.77904]
[1778193435780,26.77,79786.54,8.6,0.34455,0.00021,23.78074]
[1778193440940,26.77,79784.92,8.6,0.34423,0.00021,23.77193]
[1778193441458,26.77,79786.08,8.6,0.34448,0.00021,23.77878]
[1778193441800,26.77,79786.08,8.6,0.34448,0.00021,23.77878]
[1778193441987,26.77,79804.42,8.6,0.3484,0.00021,23.8842]
[1778193442558,26.77,79804.42,8.6,0.3484,0.00021,23.8842]
[1778193443182,26.77,79804.42,8.6,0.3484,0.00021,23.8842]
[1778193443716,26.77,79806.24,8.6,0.34879,0.00021,23.89456]
[1778193444769,26.77,79807.27,8.6,0.34901,0.00021,23.90042]
[1778193444775,26.77,79807.27,8.6,0.34901,0.00021,23.90042]
[1778193445458,26.77,79808.7,8.6,0.34932,0.00021,23.90853]
[1778193446015,26.78,79810.45,8.6,0.3497,0.00021,23.91847]
[1778193447503,26.78,79810.8,8.6,0.34977,0.00021,23.9205]
[1778193448492,26.78,79810.33,8.6,0.34968,0.00021,23.91791]
[1778193448495,26.78,79810.33,8.6,0.34968,0.00021,23.91791]
[1778193449036,26.78,79809.91,8.6,0.34959,0.00021,23.9156]
[1778193450299,26.78,79806.98,8.6,0.34897,0.00021,23.89917]
[1778193451896,26.78,79807.04,8.6,0.34896,0.00021,23.89562]
[1778193453808,26.78,79807.77,8.6,0.34913,0.00021,23.90004]
[1778193458768,26.79,79808.82,8.6,0.34938,0.00021,23.90665]
[1778193461699,26.79,79809.11,8.6,0.34946,0.00021,23.90869]
[1778193461859,26.79,79809.11,8.6,0.34946,0.00021,23.90869]
[1778193462128,26.79,79800.26,8.6,0.34757,0.00021,23.85861]
[1778193463735,26.79,79797.08,8.6,0.3469,0.00021,23.84058]
[1778193464513,26.79,79797.42,8.6,0.34698,0.00021,23.84269]
[1778193465032,26.79,79797.42,8.6,0.34698,0.00021,23.84269]
[1778193465149,26.79,79794.57,8.6,0.34638,0.00021,23.82651]
[1778193470184,26.8,79796.21,8.6,0.34675,0.00021,23.83657]
[1778193475208,26.8,79797.86,8.6,0.34712,0.00021,23.84645]
[1778193480257,26.8,79798.24,8.6,0.34723,0.00021,23.84921]
[1778193486076,26.81,79798.44,8.6,0.34728,0.00021,23.8507]
[1778193491335,26.81,79799.31,8.6,0.34749,0.00021,23.8562]
[1778193493249,26.81,79800.37,8.6,0.34772,0.00021,23.86231]
[1778193493255,26.81,79800.37,8.6,0.34772,0.00021,23.86231]
[1778193494198,26.81,79800.37,8.6,0.34772,0.00021,23.86231]
[1778193493350,26.81,79806.45,8.6,0.34902,0.00021,23.89687]
[1778193496526,26.81,79809.94,8.6,0.34977,0.00021,23.9167]
[1778193496627,26.81,79810.45,8.6,0.34988,0.00021,23.91963]
[1778193500800,26.81,79810.83,8.6,0.34997,0.00021,23.92185]
[1778193500876,26.81,79810.83,8.6,0.34997,0.00021,23.92185]
[1778193501076,26.81,79811.05,8.6,0.35002,0.00021,23.92314]
[1778193502243,26.81,79811.05,8.6,0.35002,0.00021,23.92314]
[1778193506104,26.81,79820.03,8.6,0.35195,0.00021,23.97358]
[1778193512488,26.82,79822.96,8.6,0.35258,0.00021,23.98643]
[1778193515757,26.82,79828.07,8.6,0.35368,0.00021,24.01477]
[1778193520438,26.82,79832.41,8.6,0.35462,0.00021,24.03877]
[1778193526589,26.82,79828.58,8.6,0.35381,0.00021,24.01812]
[1778193530443,26.83,79828.31,8.6,0.35376,0.00021,24.0168]
[1778193535652,26.83,79831.8,8.6,0.35452,0.00021,24.03629]
[1778193540821,26.83,79834.2,8.6,0.35505,0.00021,24.04959]
[1778193541063,26.83,79834.2,8.6,0.35505,0.00021,24.04959]
[1778193543347,26.83,79840.17,8.6,0.35633,0.00022,24.08216]
[1778193548746,26.83,79845.03,8.6,0.35738,0.00022,24.10843]
[1778193551833,26.83,79845.56,8.6,0.35749,0.00022,24.11128]
[1778193551900,26.83,79845.56,8.6,0.35749,0.00022,24.11128]
[1778193552085,26.83,79845.56,8.6,0.35749,0.00022,24.11128]
[1778193552207,26.83,79845.56,8.6,0.35749,0.00022,24.11128]
[1778193553199,26.83,79836.41,8.6,0.35553,0.00021,24.06172]
[1778193558221,26.83,79829.72,8.6,0.3541,0.00021,24.02531]
[1778193558268,26.83,79829.72,8.6,0.3541,0.00021,24.02531]
[1778193563851,26.83,79833.88,8.6,0.355,0.00021,24.04838]
[1778193566428,26.83,79834.24,8.6,0.35508,0.00021,24.05043]
[1778193571909,26.84,79833.99,8.6,0.35502,0.00021,24.04535]
[1778193572320,26.84,79833.99,8.6,0.35502,0.00021,24.04535]
[1778193572528,26.84,79833.99,8.6,0.35502,0.00021,24.04535]
[1778193572547,26.84,79833.99,8.6,0.35502,0.00021,24.04535]
[1778193572721,26.84,79833.99,8.6,0.35502,0.00021,24.04535]
[1778193578957,26.84,79834.39,8.6,0.35512,0.00021,24.04785]
[1778193583992,26.84,79831.93,8.6,0.3546,0.00021,24.03463]
[1778193589027,26.84,79832.25,8.6,0.35468,0.00021,24.03662]
[1778193594063,26.84,79833.74,8.6,0.35501,0.00021,24.04498]
[1778193594341,26.84,79833.74,8.6,0.35501,0.00021,24.04498]
[1778193594765,26.84,79833.74,8.6,0.35501,0.00021,24.04498]
[1778193601112,26.85,79833.12,8.6,0.35489,0.00021,24.04196]
[1778193604460,26.85,79838.6,8.6,0.35607,0.00021,24.07194]
[1778193609677,26.85,79845.23,8.6,0.3575,0.00022,24.10785]
[1778193613917,26.85,79848.07,8.6,0.35812,0.00022,24.12313]
[1778193615797,26.85,79848.03,8.6,0.35811,0.00022,24.12293]
[1778193616508,26.85,79847.92,8.6,0.35808,0.00022,24.12234]
[1778193620670,26.85,79849.42,8.6,0.35841,0.00022,24.13037]
[1778193626074,26.85,79846.86,8.6,0.35786,0.00022,24.11667]
[1778193626172,26.85,79846.86,8.6,0.35786,0.00022,24.11667]
[1778193626187,26.85,79846.86,8.6,0.35786,0.00022,24.11667]
[1778193628064,26.85,79839.71,8.6,0.35632,0.00021,24.07819]
[1778193632760,26.85,79839.2,8.6,0.3562,0.00021,24.07159]
[1778193632949,26.85,79839.2,8.6,0.3562,0.00021,24.07159]
[1778193637368,26.85,79831.56,8.6,0.35457,0.00021,24.03026]
[1778193642404,26.86,79834.85,8.6,0.35529,0.00021,24.0485]
[1778193644189,26.86,79834.85,8.6,0.35529,0.00021,24.0485]
[1778193649453,26.86,79840.41,8.6,0.35649,0.00021,24.07902]
[1778193655495,26.86,79839.92,8.6,0.3564,0.00021,24.07664]
[1778193660530,26.86,79833.17,8.6,0.35496,0.00021,24.04024]
[1778193662211,26.86,79833.17,8.6,0.35496,0.00021,24.04024]
[1778193663681,26.86,79831.97,8.6,0.35471,0.00021,24.03392]
[1778193664931,26.86,79830.54,8.6,0.35441,0.00021,24.0261]
[1778193665936,26.86,79829.31,8.6,0.35415,0.00021,24.01951]
[1778193671772,26.87,79827.83,8.6,0.35385,0.00021,24.0118]
[1778193671848,26.87,79827.83,8.6,0.35385,0.00021,24.0118]
[1778193674210,26.87,79825.68,8.6,0.3534,0.00021,24.00015]
[1778193674234,26.87,79825.68,8.6,0.3534,0.00021,24.00015]
[1778193679663,26.87,79831.28,8.6,0.35462,0.00021,24.03148]
[1778193685060,26.88,79835.98,8.6,0.35564,0.00021,24.05735]
[1778193692803,26.88,79836.34,8.6,0.35574,0.00021,24.05973]
[1778193698802,26.88,79840.75,8.6,0.35668,0.00021,24.08005]
[1778193703838,26.88,79840.63,8.6,0.35667,0.00021,24.07966]
[1778193709079,26.89,79835.92,8.6,0.35566,0.00021,24.05439]
[1778193715061,26.89,79831.32,8.6,0.3547,0.00021,24.02995]
[1778193716203,26.89,79831.36,8.6,0.35471,0.00021,24.03026]
[1778193721964,26.9,79831.45,8.6,0.35476,0.00021,24.03129]
[1778193726999,26.9,79833.41,8.6,0.35519,0.00021,24.04231]
[1778193728453,26.9,79833.41,8.6,0.35519,0.00021,24.04231]
[1778193734050,26.9,79834.81,8.6,0.35551,0.00021,24.0504]
[1778193739085,26.9,79833.83,8.6,0.35531,0.00021,24.0454]
[1778193744120,26.91,79834.11,8.6,0.35539,0.00021,24.04725]
[1778193747168,26.91,79834.11,8.6,0.35539,0.00021,24.04725]
[1778193753185,26.91,79832.01,8.6,0.35494,0.00021,24.03245]
[1778193755480,26.91,79830.93,8.6,0.35471,0.00021,24.02663]
[1778193756570,26.91,79827.84,8.6,0.35406,0.00021,24.0099]
[1778193762809,26.92,79827.41,8.6,0.35398,0.00021,24.00794]
[1778193763179,26.92,79827.41,8.6,0.35398,0.00021,24.00794]
[1778193766031,26.92,79827.18,8.6,0.35395,0.00021,24.00699]
[1778193771312,26.92,79827.67,8.6,0.35407,0.00021,24.01013]
[1778193777070,26.92,79828.08,8.6,0.35416,0.00021,24.01252]
[1778193782296,26.93,79828.08,8.6,0.35419,0.00021,24.0131]
[1778193782304,26.93,79828.08,8.6,0.35419,0.00021,24.0131]
[1778193783431,26.93,79830.03,8.6,0.35461,0.00021,24.02382]
[1778193783444,26.93,79830.03,8.6,0.35461,0.00021,24.02382]
[1778193783464,26.93,79830.03,8.6,0.35461,0.00021,24.02382]
[1778193783472,26.93,79830.03,8.6,0.35461,0.00021,24.02382]
[1778193783800,26.93,79836.58,8.6,0.35602,0.00021,24.05948]
[1778193784511,26.93,79850.56,8.6,0.35902,0.00021,24.13449]
[1778193788071,26.93,79853.56,8.6,0.35966,0.00022,24.15038]
[1778193788113,26.93,79853.56,8.6,0.35966,0.00022,24.15038]
[1778193788431,26.93,79857.04,8.6,0.36041,0.00022,24.16874]
[1778193788839,26.93,79857.04,8.6,0.36041,0.00022,24.16874]
[1778193794473,26.94,79857.49,8.6,0.36055,0.00022,24.17214]
[1778193794613,26.94,79857.49,8.6,0.36055,0.00022,24.17214]
[1778193800515,26.95,79856.64,8.6,0.36041,0.00022,24.16864]
[1778193801378,26.95,79856.64,8.6,0.36041,0.00022,24.16864]
[1778193802719,26.95,79863.51,8.6,0.3619,0.00022,24.20495]
[1778193805061,26.95,79864.37,8.6,0.3621,0.00022,24.20968]
[1778193805776,26.95,79867.94,8.6,0.36287,0.00022,24.22836]
[1778193806648,26.95,79870.07,8.6,0.36334,0.00022,24.2395]
[1778193808120,26.95,79871.09,8.6,0.36356,0.00022,24.24487]
[1778193810276,26.95,79871.21,8.6,0.3636,0.00022,24.24568]
[1778193816692,26.96,79868.54,8.6,0.36302,0.00022,24.22838]
[1778193817746,26.96,79868.97,8.6,0.36312,0.00022,24.23082]
[1778193822328,26.96,79871.53,8.6,0.36369,0.00022,24.24442]
[1778193822404,26.96,79871.53,8.6,0.36369,0.00022,24.24442]
[1778193824889,26.97,79869.24,8.6,0.36321,0.00022,24.23287]
[1778193824909,26.97,79869.24,8.6,0.36321,0.00022,24.23287]
[1778193825011,26.97,79868.7,8.6,0.3631,0.00022,24.23017]
[1778193825690,26.97,79855.76,8.6,0.36032,0.00021,24.16268]
[1778193830861,26.97,79852.36,8.6,0.35961,0.00021,24.1452]
[1778193837780,26.98,79852.49,8.6,0.35967,0.00021,24.14679]
[1778193841675,26.98,79850.73,8.6,0.35931,0.00021,24.1378]
[1778193842348,26.98,79850.73,8.6,0.35931,0.00021,24.1378]
[1778193842451,26.98,79850.73,8.6,0.35931,0.00021,24.1378]
[1778193847851,26.99,79846.95,8.6,0.35853,0.00021,24.11858]
[1778193852929,26.99,79846.83,8.6,0.35853,0.00021,24.11847]
[1778193853028,26.99,79846.83,8.6,0.35853,0.00021,24.11847]
[1778193853589,26.99,79846.83,8.6,0.35853,0.00021,24.11847]
[1778193855220,26.99,79847.12,8.6,0.3586,0.00021,24.12028]
[1778193860942,27.0,79847.06,8.6,0.35863,0.00021,24.1209]
[1778193865977,27.01,79846.99,8.6,0.35865,0.00021,24.1212]
[1778193871012,27.01,79847.48,8.6,0.35876,0.00021,24.12048]
[1778193872101,27.01,79847.48,8.6,0.35876,0.00021,24.12048]
[1778193872120,27.01,79847.48,8.6,0.35876,0.00021,24.12048]
[1778193872357,27.01,79847.48,8.6,0.35876,0.00021,24.12048]
[1778193872365,27.01,79847.48,8.6,0.35876,0.00021,24.12048]
[1778193873184,27.02,79846.58,8.6,0.35858,0.00021,24.11597]
[1778193873386,27.02,79846.58,8.6,0.35858,0.00021,24.11597]
[1778193873414,27.02,79846.58,8.6,0.35858,0.00021,24.11597]
[1778193873506,27.01,79839.03,8.6,0.35696,0.00021,24.07565]
[1778193876048,27.01,79832.03,8.6,0.35546,0.00021,24.03794]
[1778193877386,27.01,79832.03,8.6,0.35546,0.00021,24.03794]
[1778193884104,27.02,79831.45,8.6,0.35535,0.00021,24.03494]
[1778193889139,27.02,79832.1,8.6,0.35549,0.00021,24.03853]
[1778193894174,27.02,79832.44,8.6,0.35556,0.00021,24.04044]
[1778193899209,27.02,79831.51,8.6,0.35537,0.00021,24.03546]
[1778193902116,27.02,79831.22,8.6,0.35531,0.00021,24.03391]
[1778193902230,27.02,79823.07,8.6,0.35357,0.00021,23.98957]
[1778193906597,27.02,79823.71,8.6,0.35371,0.00021,23.99321]
[1778193918342,27.02,79825.83,8.6,0.35418,0.00021,24.0053]
[1778193925391,27.03,79825.62,8.6,0.35415,0.00021,24.00447]
[1778193930426,27.03,79825.51,8.6,0.35414,0.00021,24.00411]
[1778193935461,27.03,79824.55,8.6,0.35392,0.00021,23.9951]
[1778193940496,27.03,79823.66,8.6,0.35374,0.00021,23.99054]
[1778193945532,27.03,79823.68,8.6,0.35376,0.00021,23.99092]
[1778193950566,27.04,79823.65,8.6,0.35376,0.00021,23.99104]
[1778193955601,27.04,79822.25,8.6,0.35348,0.00021,23.9837]
[1778193960636,27.04,79827.09,8.6,0.35452,0.00021,24.01037]
[1778193965671,27.04,79829.02,8.6,0.35494,0.00021,24.02104]
[1778193966073,27.04,79829.02,8.6,0.35494,0.00021,24.02104]
[1778193967476,27.04,79831.04,8.6,0.35537,0.00021,24.03201]
[1778193972734,27.04,79832.75,8.6,0.35575,0.00021,24.04138]
[1778193974570,27.04,79832.75,8.6,0.35575,0.00021,24.04138]
[1778193974738,27.04,79832.75,8.6,0.35575,0.00021,24.04143]
[1778193976762,27.04,79842.66,8.6,0.35787,0.00021,24.09459]
[1778193981176,27.04,79844.23,8.6,0.3582,0.00021,24.10292]
[1778193984633,27.04,79844.6,8.6,0.35828,0.00021,24.10485]
[1778193984635,27.04,79844.6,8.6,0.35828,0.00021,24.10485]
[1778193984777,27.04,79844.0,8.6,0.35815,0.00021,24.10165]
[1778193987883,27.04,79851.53,8.6,0.35976,0.00021,24.14147]
[1778193991070,27.04,79852.22,8.6,0.3599,0.00021,24.14502]
[1778193995344,27.04,79850.64,8.6,0.35954,0.00021,24.1326]
[1778194001938,27.04,79852.04,8.6,0.35983,0.00021,24.13985]
[1778194006973,27.04,79852.66,8.6,0.35996,0.00021,24.14304]
[1778194012010,27.04,79848.23,8.6,0.35901,0.00021,24.11964]
[1778194012977,27.04,79848.23,8.6,0.35901,0.00021,24.11964]
[1778194019519,27.04,79846.93,8.6,0.35874,0.00021,24.11279]
[1778194019530,27.04,79846.93,8.6,0.35874,0.00021,24.11279]
[1778194019604,27.04,79846.93,8.6,0.35874,0.00021,24.11279]
[1778194020064,27.04,79839.15,8.6,0.35707,0.00021,24.07135]
[1778194020820,27.04,79839.15,8.6,0.35707,0.00021,24.07135]
[1778194021723,27.04,79839.15,8.6,0.35707,0.00021,24.07135]
[1778194021738,27.04,79839.15,8.6,0.35707,0.00021,24.07135]
[1778194026822,27.05,79837.01,8.6,0.35666,0.00021,24.06081]
[1778194028133,27.05,79836.76,8.6,0.35661,0.00021,24.05962]
[1778194028182,27.05,79836.76,8.6,0.35661,0.00021,24.05962]
[1778194030136,27.05,79828.67,8.6,0.35488,0.00021,24.01606]
[1778194031404,27.05,79828.67,8.6,0.35488,0.00021,24.01606]
[1778194036578,27.05,79827.55,8.6,0.35466,0.00021,24.01027]
[1778194044235,27.05,79830.59,8.6,0.35533,0.00021,24.02721]
[1778194049270,27.06,79831.73,8.6,0.35558,0.00021,24.03355]
[1778194054319,27.06,79829.25,8.6,0.35503,0.00021,24.0163]
[1778194055891,27.06,79828.75,8.6,0.35493,0.00021,24.01366]
[1778194061368,27.06,79828.69,8.6,0.35493,0.00021,24.01357]
[1778194066403,27.06,79829.62,8.6,0.35513,0.00021,24.01881]
[1778194070111,27.06,79829.74,8.6,0.35516,0.00021,24.01956]
[1778194071299,27.06,79834.92,8.6,0.35627,0.00021,24.04753]
[1778194074202,27.06,79840.4,8.6,0.35744,0.00021,24.07694]
[1778194076328,27.06,79843.07,8.6,0.35801,0.00021,24.09117]
[1778194077882,27.06,79850.06,8.6,0.35951,0.00021,24.12818]
[1778194078293,27.06,79850.06,8.6,0.35951,0.00021,24.12818]
[1778194079044,27.06,79851.8,8.6,0.35988,0.00021,24.13732]
[1778194080889,27.06,79851.84,8.6,0.35989,0.00021,24.1375]
[1778194082486,27.06,79851.75,8.6,0.35987,0.00021,24.13696]
[1778194082784,27.06,79851.75,8.6,0.35987,0.00021,24.13696]
[1778194082795,27.06,79851.75,8.6,0.35987,0.00021,24.13696]
[1778194082847,27.06,79851.75,8.6,0.35986,0.00021,24.13693]
[1778194084785,27.06,79851.75,8.6,0.35986,0.00021,24.13693]
[1778194088404,27.07,79853.97,8.6,0.36038,0.00021,24.14946]
[1778194088559,27.07,79853.13,8.6,0.3602,0.00021,24.14522]
[1778194093594,27.07,79859.9,8.6,0.36168,0.00021,24.18122]
[1778194098630,27.08,79859.65,8.6,0.36165,0.00021,24.18045]
[1778194101419,27.08,79859.77,8.6,0.36168,0.00021,24.18118]
[1778194106685,27.09,79863.12,8.6,0.36243,0.00021,24.19925]
[1778194111136,27.09,79863.35,8.6,0.3625,0.00021,24.20077]
[1778194112034,27.09,79863.39,8.6,0.36249,0.00021,24.19706]
[1778194112054,27.09,79863.39,8.6,0.36249,0.00021,24.19706]
[1778194112727,27.09,79871.16,8.6,0.36416,0.00021,24.23716]
[1778194113791,27.09,79871.16,8.6,0.36416,0.00021,24.23716]
[1778194115556,27.09,79876.03,8.6,0.36521,0.00022,24.26217]
[1778194117551,27.09,79876.12,8.6,0.36524,0.00022,24.26276]
[1778194118763,27.09,79872.51,8.6,0.36447,0.00021,24.24443]
[1778194120361,27.09,79867.35,8.6,0.36337,0.00021,24.21814]
[1778194125818,27.1,79861.9,8.6,0.36222,0.00021,24.19062]
[1778194130853,27.1,79860.81,8.6,0.36201,0.00021,24.18555]
[1778194132466,27.11,79861.08,8.6,0.36208,0.00021,24.18706]
[1778194139450,27.11,79865.73,8.6,0.3631,0.00021,24.21158]
[1778194145358,27.12,79865.71,8.6,0.36312,0.00021,24.21208]
[1778194148557,27.12,79873.4,8.6,0.36478,0.00021,24.25179]
[1778194151636,27.12,79872.61,8.6,0.36462,0.00021,24.24782]
[1778194153690,27.12,79873.74,8.6,0.36486,0.00021,24.25368]
[1778194159052,27.12,79874.69,8.6,0.36508,0.00021,24.25883]
[1778194164088,27.12,79873.82,8.6,0.36491,0.00021,24.25463]
[1778194169253,27.13,79873.72,8.6,0.36489,0.00021,24.25431]
[1778194171666,27.13,79876.64,8.6,0.36553,0.00021,24.26927]
[1778194177179,27.13,79880.17,8.6,0.36627,0.00021,24.2833]
[1778194181981,27.13,79880.76,8.6,0.3664,0.00021,24.28634]
[1778194184505,27.13,79871.9,8.6,0.3645,0.00021,24.2415]
[1778194186681,27.13,79871.67,8.6,0.36446,0.00021,24.24043]
[1778194191779,27.13,79871.48,8.6,0.36443,0.00021,24.23979]
[1778194197319,27.14,79872.64,8.6,0.36469,0.00021,24.24603]
[1778194202354,27.14,79872.46,8.6,0.36467,0.00021,24.24536]
[1778194206798,27.14,79874.87,8.6,0.36519,0.00021,24.25777]
[1778194207719,27.14,79875.86,8.6,0.36541,0.00021,24.26288]
[1778194212796,27.14,79873.99,8.6,0.36501,0.00021,24.25353]
[1778194218466,27.14,79871.83,8.6,0.36456,0.00021,24.24284]
[1778194223501,27.15,79873.46,8.6,0.36492,0.00021,24.25136]
[1778194228536,27.15,79873.02,8.6,0.36484,0.00021,24.24935]
[1778194233571,27.15,79872.84,8.6,0.36479,0.00021,24.24465]
[1778194235723,27.15,79873.4,8.6,0.36491,0.00021,24.24755]
[1778194236592,27.15,79881.2,8.6,0.36659,0.00021,24.28707]
[1778194237893,27.15,79881.2,8.6,0.36659,0.00021,24.28707]
[1778194243642,27.15,79884.71,8.6,0.36735,0.00022,24.30474]
[1778194246129,27.15,79884.66,8.6,0.36734,0.00022,24.30449]
[1778194251698,27.15,79880.06,8.6,0.36635,0.00021,24.28147]
[1778194255102,27.15,79881.83,8.6,0.36673,0.00021,24.29044]
[1778194258930,27.15,79883.69,8.6,0.36714,0.00021,24.29982]
[1778194264789,27.15,79883.76,8.6,0.36716,0.00021,24.30028]
[1778194269824,27.16,79888.65,8.6,0.36821,0.00022,24.32476]
[1778194274859,27.16,79887.63,8.6,0.36799,0.00022,24.31973]
[1778194279894,27.16,79889.33,8.6,0.36836,0.00022,24.32826]
[1778194285061,27.16,79889.28,8.6,0.36835,0.00022,24.32805]
[1778194285621,27.16,79889.9,8.6,0.36849,0.00022,24.33115]
[1778194286790,27.16,79891.4,8.6,0.36881,0.00022,24.33861]
[1778194287199,27.16,79893.75,8.6,0.36932,0.00022,24.35024]
[1778194287950,27.16,79901.44,8.6,0.37097,0.00022,24.38804]
[1778194288290,27.16,79901.44,8.6,0.37097,0.00022,24.38804]
[1778194288937,27.16,79901.44,8.6,0.37097,0.00022,24.38804]
[1778194289767,27.16,79902.21,8.6,0.37114,0.00022,24.39177]
[1778194290424,27.16,79902.66,8.6,0.37123,0.00022,24.39394]
[1778194292119,27.16,79904.9,8.6,0.37169,0.00022,24.40083]
[1778194295773,27.15,79904.76,8.6,0.37166,0.00022,24.40004]
[1778194296934,27.15,79905.67,8.6,0.37185,0.00022,24.40442]
[1778194299870,27.15,79908.87,8.6,0.37254,0.00022,24.41978]
[1778194300369,27.15,79907.31,8.6,0.3722,0.00022,24.41217]
[1778194302170,27.15,79907.29,8.6,0.37219,0.00022,24.41198]
[1778194308091,27.15,79907.31,8.6,0.37218,0.00022,24.41175]
[1778194310490,27.15,79902.61,8.6,0.37116,0.00022,24.38877]
[1778194311423,27.15,79902.61,8.6,0.37116,0.00022,24.38877]
[1778194315696,27.15,79901.44,8.6,0.3709,0.00022,24.38293]
[1778194322189,27.14,79902.17,8.6,0.37104,0.00022,24.38613]
[1778194328231,27.14,79904.57,8.6,0.37154,0.00022,24.39755]
[1778194330256,27.14,79903.71,8.6,0.37136,0.00022,24.3933]
[1778194332763,27.14,79902.89,8.6,0.37118,0.00022,24.38924]
[1778194337083,27.14,79903.26,8.6,0.37125,0.00022,24.39085]
[1778194338301,27.13,79894.86,8.6,0.36943,0.00022,24.3494]
[1778194339547,27.13,79894.86,8.6,0.36943,0.00022,24.3494]
[1778194346136,27.13,79892.52,8.6,0.36892,0.00022,24.3377]
[1778194351690,27.13,79890.95,8.6,0.36857,0.00022,24.32981]
[1778194360457,27.13,79891.47,8.6,0.36866,0.00022,24.32826]
[1778194363552,27.13,79891.44,8.6,0.36865,0.00022,24.32807]
[1778194369520,27.13,79895.87,8.6,0.3696,0.00022,24.34985]
[1778194374765,27.13,79897.48,8.6,0.36994,0.00022,24.35763]
[1778194375746,27.13,79898.45,8.6,0.37014,0.00022,24.36232]
[1778194376678,27.13,79898.97,8.6,0.37025,0.00022,24.36483]
[1778194378010,27.13,79899.62,8.6,0.37039,0.00022,24.36798]
[1778194378826,27.13,79901.7,8.6,0.37084,0.00022,24.37812]
[1778194381935,27.12,79903.21,8.6,0.37116,0.00022,24.38539]
[1778194387498,27.12,79902.55,8.6,0.371,0.00022,24.38179]
[1778194388066,27.12,79902.55,8.6,0.371,0.00022,24.38179]
[1778194392277,27.12,79902.93,8.6,0.37106,0.00022,24.38326]
[1778194397716,27.11,79903.0,8.6,0.37106,0.00022,24.38321]
[1778194401424,27.11,79904.67,8.6,0.37141,0.00022,24.39117]
[1778194406779,27.11,79905.37,8.6,0.37154,0.00022,24.39416]
[1778194408225,27.11,79905.55,8.6,0.37158,0.00022,24.39496]
[1778194409753,27.11,79908.61,8.6,0.37223,0.00022,24.40978]
[1778194413532,27.1,79910.02,8.6,0.37251,0.00022,24.41233]
[1778194415723,27.1,79910.46,8.6,0.37259,0.00022,24.4143]
[1778194420882,27.1,79912.16,8.6,0.37294,0.00022,24.42206]
[1778194421400,27.1,79912.16,8.6,0.37294,0.00022,24.42206]
[1778194423445,27.1,79912.42,8.6,0.37299,0.00022,24.42315]
[1778194425571,27.09,79911.8,8.6,0.37285,0.00022,24.42008]
[1778194428308,27.09,79913.07,8.6,0.37311,0.00022,24.42591]
[1778194429792,27.09,79916.85,8.6,0.37392,0.00022,24.44404]
[1778194430574,27.09,79916.82,8.6,0.37391,0.00022,24.44381]
[1778194432058,27.09,79918.56,8.6,0.37429,0.00022,24.45207]
[1778194433793,27.09,79919.04,8.6,0.37438,0.00022,24.45418]
[1778194433973,27.09,79920.3,8.6,0.37465,0.00022,24.46012]
[1778194436436,27.08,79920.11,8.6,0.3746,0.00022,24.45906]
[1778194436809,27.08,79920.11,8.6,0.3746,0.00022,24.45906]
[1778194436994,27.08,79914.22,8.6,0.37332,0.00022,24.43069]
[1778194438767,27.08,79909.81,8.6,0.37236,0.00022,24.40928]
[1778194439661,27.08,79910.66,8.6,0.37254,0.00022,24.41335]
[1778194445051,27.08,79911.87,8.6,0.37279,0.00022,24.41883]
[1778194455121,27.07,79912.53,8.6,0.3729,0.00022,24.42138]
[1778194458993,27.07,79916.49,8.6,0.37375,0.00022,24.44029]
[1778194464184,27.07,79915.06,8.6,0.37342,0.00022,24.43298]
[1778194467240,27.06,79915.97,8.6,0.37361,0.00022,24.43723]
[1778194468166,27.06,79914.25,8.6,0.37323,0.00022,24.42887]
[1778194471458,27.06,79908.37,8.6,0.37193,0.00022,24.39615]
[1778194477742,27.06,79907.43,8.6,0.37172,0.00022,24.39139]
[1778194484327,27.06,79906.44,8.6,0.37148,0.00022,24.38616]
[1778194489362,27.05,79906.18,8.6,0.37142,0.00022,24.38467]
[1778194494397,27.05,79906.08,8.6,0.37139,0.00022,24.38396]
[1778194496349,27.05,79906.08,8.6,0.37139,0.00022,24.38396]
[1778194496793,27.05,79906.08,8.6,0.37139,0.00022,24.38396]
[1778194503309,27.05,79905.63,8.6,0.37127,0.00022,24.38146]
[1778194511347,27.05,79903.74,8.6,0.37085,0.00022,24.3718]
[1778194511594,27.05,79903.74,8.6,0.37085,0.00022,24.3718]
[1778194517857,27.04,79899.47,8.6,0.36991,0.00022,24.35056]
[1778194523602,27.04,79898.98,8.6,0.3698,0.00022,24.34793]
[1778194528637,27.04,79899.02,8.6,0.3698,0.00022,24.34798]
[1778194535686,27.04,79899.52,8.6,0.36988,0.00022,24.34626]
[1778194540724,27.04,79898.24,8.6,0.36959,0.00022,24.33976]
[1778194546766,27.03,79898.92,8.6,0.36973,0.00022,24.34295]
[1778194551801,27.03,79899.46,8.6,0.36984,0.00022,24.34546]
[1778194556836,27.03,79900.08,8.6,0.36997,0.00022,24.34836]
[1778194561871,27.03,79900.2,8.6,0.36998,0.00022,24.34878]
[1778194569927,27.03,79900.39,8.6,0.37001,0.00022,24.3494]
[1778194573636,27.03,79904.34,8.6,0.37086,0.00022,24.36874]
[1778194578990,27.02,79905.94,8.6,0.37119,0.00022,24.37631]
[1778194580848,27.02,79905.94,8.6,0.37119,0.00022,24.37631]
[1778194581687,27.02,79905.94,8.6,0.37119,0.00022,24.37622]
[1778194583964,27.02,79906.51,8.6,0.37131,0.00022,24.37893]
[1778194584763,27.02,79906.86,8.6,0.37138,0.00022,24.3806]
[1778194588573,27.02,79907.43,8.6,0.3715,0.00022,24.38321]
[1778194589239,27.02,79907.43,8.6,0.3715,0.00022,24.38321]
[1778194590853,27.02,79907.55,8.6,0.37152,0.00022,24.38375]
[1778194596110,27.02,79907.67,8.6,0.37152,0.00022,24.38008]
[1778194600078,27.01,79907.95,8.6,0.37157,0.00022,24.38133]
[1778194603182,27.01,79911.63,8.6,0.37236,0.00022,24.39915]
[1778194604348,27.01,79911.99,8.6,0.37244,0.00022,24.40086]
[1778194605451,27.01,79912.75,8.6,0.3726,0.00022,24.40446]
[1778194606859,27.01,79912.95,8.6,0.37264,0.00022,24.40538]
[1778194611641,27.01,79913.81,8.6,0.37282,0.00022,24.40931]
[1778194615247,27.01,79924.41,8.6,0.37511,0.00022,24.46012]
[1778194615556,27.01,79924.41,8.6,0.37511,0.00022,24.46012]
[1778194616254,27.01,79924.55,8.6,0.37514,0.00022,24.46072]
[1778194621289,27.0,79925.33,8.6,0.37529,0.00022,24.46413]
[1778194627331,27.0,79927.26,8.6,0.37569,0.00022,24.47293]
[1778194632366,27.0,79927.08,8.6,0.37564,0.00022,24.47175]
[1778194637401,26.99,79927.51,8.6,0.37572,0.00022,24.47349]
[1778194649485,26.99,79927.52,8.6,0.37568,0.00022,24.47282]
[1778194653975,26.99,79927.52,8.6,0.37568,0.00022,24.47282]
[1778194654209,26.99,79927.52,8.6,0.37568,0.00022,24.47282]
[1778194654286,26.99,79927.52,8.6,0.37568,0.00022,24.47282]
[1778194654377,26.99,79927.52,8.6,0.37568,0.00022,24.47282]
[1778194654452,26.99,79927.52,8.6,0.37568,0.00022,24.47282]
[1778194654520,26.98,79936.57,8.6,0.37763,0.00022,24.51139]
[1778194657164,26.98,79936.09,8.6,0.37752,0.00022,24.50905]
[1778194657392,26.98,79936.09,8.6,0.37752,0.00022,24.50905]
[1778194657415,26.98,79935.09,8.6,0.37729,0.00022,24.5042]
[1778194657541,26.98,79926.62,8.6,0.37544,0.00022,24.46406]
[1778194658570,26.98,79926.62,8.6,0.37544,0.00022,24.46406]
[1778194660009,26.98,79922.38,8.6,0.37452,0.00022,24.4437]
[1778194660292,26.98,79922.38,8.6,0.37452,0.00022,24.4437]
[1778194660398,26.98,79922.38,8.6,0.37452,0.00022,24.4437]
[1778194660562,26.98,79908.33,8.6,0.37146,0.00022,24.37545]
[1778194662904,26.98,79904.59,8.6,0.37064,0.00022,24.35706]
[1778194663768,26.98,79903.49,8.6,0.3704,0.00022,24.35163]
[1778194670632,26.98,79901.83,8.6,0.37004,0.00022,24.34343]
[1778194673329,26.98,79901.77,8.6,0.37003,0.00022,24.34313]
[1778194674569,26.98,79901.77,8.6,0.37003,0.00022,24.34312]
[1778194682144,26.98,79901.81,8.6,0.37004,0.00022,24.34329]
[1778194682847,26.98,79905.31,8.6,0.37079,0.00022,24.36051]
[1778194685646,26.98,79906.3,8.6,0.37101,0.00022,24.36533]
[1778194685782,26.98,79906.3,8.6,0.37101,0.00022,24.36533]
[1778194686261,26.98,79906.3,8.6,0.37101,0.00022,24.36533]
[1778194686883,26.98,79908.46,8.6,0.37147,0.00022,24.37588]
[1778194690397,26.98,79909.41,8.6,0.37168,0.00022,24.38046]
[1778194694702,26.97,79910.68,8.6,0.37194,0.00022,24.3865]
[1778194700182,26.97,79911.22,8.6,0.37206,0.00022,24.38911]
[1778194700461,26.97,79911.22,8.6,0.37206,0.00022,24.38911]
[1778194701358,26.97,79911.22,8.6,0.37205,0.00022,24.3889]
[1778194706501,26.97,79914.15,8.6,0.37268,0.00022,24.40302]
[1778194707236,26.97,79914.21,8.6,0.37269,0.00022,24.40327]
[1778194707880,26.97,79914.35,8.6,0.37272,0.00022,24.40387]
[1778194713410,26.97,79914.83,8.6,0.3728,0.00022,24.40208]
[1778194718976,26.96,79915.36,8.6,0.3729,0.00022,24.40438]
[1778194723459,26.96,79914.82,8.6,0.37278,0.00022,24.40164]
[1778194728119,26.96,79913.63,8.6,0.37251,0.00022,24.39567]
[1778194728200,26.96,79913.63,8.6,0.37251,0.00022,24.39567]
[1778194729768,26.96,79909.53,8.6,0.37161,0.00022,24.37554]
[1778194735088,26.96,79907.82,8.6,0.37123,0.00022,24.36704]
[1778194740123,26.96,79908.07,8.6,0.37128,0.00022,24.36818]
[1778194746165,26.96,79910.68,8.6,0.37184,0.00022,24.38081]
[1778194749475,26.96,79910.6,8.6,0.37182,0.00022,24.38036]
[1778194751525,26.96,79910.43,8.6,0.37178,0.00022,24.37947]
[1778194753706,26.96,79916.08,8.6,0.37301,0.00022,24.40691]
[1778194755231,26.95,79916.84,8.6,0.37317,0.00022,24.41055]
[1778194755971,26.95,79917.07,8.6,0.37322,0.00022,24.41162]
[1778194760849,26.95,79917.67,8.6,0.37334,0.00022,24.4143]
[1778194766305,26.95,79917.84,8.6,0.37336,0.00022,24.41484]
[1778194770790,26.95,79918.1,8.6,0.37341,0.00022,24.41593]
[1778194774562,26.95,79919.33,8.6,0.37365,0.00022,24.41778]
[1778194776011,26.95,79923.24,8.6,0.3745,0.00022,24.43653]
[1778194781412,26.94,79926.58,8.6,0.37521,0.00022,24.45218]
[1778194781658,26.94,79926.58,8.6,0.37521,0.00022,24.45218]
[1778194781810,26.94,79926.58,8.6,0.37521,0.00022,24.45218]
[1778194783426,26.94,79926.42,8.6,0.37517,0.00022,24.45132]
[1778194788461,26.94,79923.2,8.6,0.37446,0.00022,24.43569]
[1778194789376,26.94,79923.2,8.6,0.37446,0.00022,24.43569]
[1778194789468,26.94,79921.84,8.6,0.37416,0.00022,24.42911]
[1778194791022,26.94,79918.74,8.6,0.37349,0.00022,24.4141]
[1778194792459,26.94,79919.5,8.6,0.37365,0.00022,24.41774]
[1778194797524,26.94,79909.71,8.6,0.37151,0.00022,24.36998]
[1778194801014,26.94,79910.77,8.6,0.37174,0.00022,24.37515]
[1778194801017,26.94,79910.77,8.6,0.37174,0.00022,24.37515]
[1778194801025,26.94,79910.77,8.6,0.37174,0.00022,24.37515]
[1778194801244,26.94,79910.77,8.6,0.37174,0.00022,24.37515]
[1778194801341,26.94,79910.77,8.6,0.37174,0.00022,24.37515]
[1778194801455,26.94,79910.77,8.6,0.37174,0.00022,24.37515]
[1778194801533,26.94,79910.77,8.6,0.37174,0.00022,24.37515]
[1778194801637,26.94,79910.77,8.6,0.37174,0.00022,24.37515]
[1778194801560,26.94,79886.31,8.6,0.36643,0.00022,24.25318]
[1778194801722,26.94,79886.31,8.6,0.36643,0.00022,24.25318]
[1778194802088,26.94,79886.31,8.6,0.36643,0.00022,24.25318]
[1778194802566,26.94,79880.54,8.6,0.36518,0.00022,24.22386]
[1778194802848,26.94,79880.54,8.6,0.36518,0.00022,24.22386]
[1778194803274,26.94,79880.54,8.6,0.36518,0.00022,24.22386]
[1778194803375,26.94,79880.54,8.6,0.36518,0.00022,24.22386]
[1778194803574,26.94,79887.8,8.6,0.36676,0.00022,24.26088]
[1778194804519,26.94,79887.8,8.6,0.36676,0.00022,24.26088]
[1778194805173,26.94,79891.11,8.6,0.36748,0.00022,24.27766]
[1778194806030,26.94,79890.89,8.6,0.36743,0.00022,24.2766]
[1778194806535,26.94,79890.89,8.6,0.36743,0.00022,24.2766]
[1778194811230,26.94,79891.11,8.6,0.36749,0.00022,24.27797]
[1778194811736,26.94,79891.11,8.6,0.36749,0.00022,24.27802]
[1778194812758,26.94,79891.11,8.6,0.36749,0.00022,24.27802]
[1778194818680,26.95,79886.66,8.6,0.36655,0.00022,24.25596]
[1778194822558,26.95,79887.69,8.6,0.36678,0.00022,24.26129]
[1778194826567,26.95,79887.41,8.6,0.36673,0.00022,24.26009]
[1778194830559,26.95,79887.37,8.6,0.36672,0.00022,24.25999]
[1778194833440,26.95,79886.76,8.6,0.36658,0.00022,24.25315]
[1778194838821,26.95,79885.66,8.6,0.36636,0.00022,24.24789]
[1778194844689,26.96,79886.61,8.6,0.36657,0.00022,24.25287]
[1778194849898,26.96,79885.45,8.6,0.36633,0.00022,24.24724]
[1778194854933,26.96,79881.56,8.6,0.3655,0.00022,24.22765]
[1778194860525,26.96,79884.85,8.6,0.36622,0.00022,24.24456]
[1778194860708,26.96,79884.93,8.6,0.36624,0.00022,24.24504]
[1778194860719,26.96,79884.93,8.6,0.36624,0.00022,24.24504]
[1778194860975,26.96,79894.64,8.6,0.36834,0.00022,24.29398]
[1778194866058,26.96,79899.3,8.6,0.36935,0.00022,24.31719]
[1778194872052,26.96,79902.85,8.6,0.37012,0.00022,24.33467]
[1778194877087,26.96,79902.73,8.6,0.37009,0.00022,24.33394]
[1778194881566,26.96,79902.44,8.6,0.37002,0.00022,24.33242]
[1778194886150,26.96,79909.88,8.6,0.37163,0.00022,24.36886]
[1778194888124,26.96,79911.33,8.6,0.37194,0.00022,24.37591]
[1778194889981,26.96,79910.96,8.6,0.37186,0.00022,24.37401]
[1778194892006,26.95,79911.53,8.6,0.37196,0.00022,24.37273]
[1778194895768,26.95,79911.98,8.6,0.37205,0.00022,24.37478]
[1778194901255,26.95,79913.04,8.6,0.37226,0.00022,24.3796]
[1778194902029,26.95,79913.04,8.6,0.37226,0.00022,24.3796]
[1778194902459,26.95,79913.04,8.6,0.37226,0.00022,24.3796]
[1778194907043,26.95,79909.75,8.6,0.37154,0.00022,24.36333]
[1778194908289,26.95,79909.7,8.6,0.37152,0.00022,24.36305]
[1778194913348,26.95,79903.46,8.6,0.37016,0.00022,24.3322]
[1778194919390,26.95,79899.65,8.6,0.36933,0.00022,24.31321]
[1778194924425,26.95,79904.69,8.6,0.37042,0.00022,24.33815]
[1778194926755,26.94,79904.55,8.6,0.37039,0.00022,24.33743]
[1778194927603,26.94,79905.7,8.6,0.37064,0.00022,24.34309]
[1778194929120,26.94,79907.6,8.6,0.37105,0.00022,24.35241]
[1778194929217,26.94,79907.6,8.6,0.37105,0.00022,24.35241]
[1778194929630,26.94,79907.6,8.6,0.37105,0.00022,24.35241]
[1778194930078,26.94,79912.07,8.6,0.37202,0.00022,24.3743]
[1778194930415,26.94,79912.07,8.6,0.37202,0.00022,24.3743]
[1778194930664,26.94,79912.07,8.6,0.37202,0.00022,24.3743]
[1778194930765,26.94,79914.01,8.6,0.37244,0.00022,24.38373]
[1778194933488,26.94,79921.07,8.6,0.37398,0.00022,24.41784]
[1778194938523,26.94,79921.49,8.6,0.37406,0.00022,24.41964]
[1778194943563,26.94,79921.35,8.6,0.37402,0.00022,24.41876]
[1778194948593,26.94,79926.98,8.6,0.37523,0.00022,24.44555]
[1778194953628,26.93,79928.21,8.6,0.37547,0.00022,24.44718]
[1778194958663,26.93,79925.4,8.6,0.37484,0.00022,24.43341]
[1778194963698,26.93,79927.66,8.6,0.37532,0.00022,24.44397]
[1778194970747,26.92,79929.6,8.6,0.37573,0.00022,24.45286]
[1778194975782,26.92,79931.97,8.6,0.37623,0.00022,24.46381]
[1778194980817,26.92,79933.03,8.6,0.37644,0.00022,24.46851]
[1778194985852,26.91,79935.21,8.6,0.3769,0.00022,24.47847]
[1778194990887,26.91,79934.33,8.6,0.37669,0.00022,24.47394]
[1778194995922,26.9,79932.75,8.6,0.37633,0.00022,24.4661]
[1778195000957,26.9,79931.38,8.6,0.37601,0.00022,24.45925]
[1778195005476,26.9,79930.12,8.6,0.37573,0.00022,24.45307]
[1778195005577,26.9,79922.34,8.6,0.37402,0.00022,24.41563]
[1778195007217,26.9,79924.12,8.6,0.37441,0.00022,24.42422]
[1778195009669,26.9,79924.24,8.6,0.37444,0.00022,24.42473]
[1778195015063,26.9,79923.18,8.6,0.37417,0.00022,24.41542]
[1778195020098,26.89,79921.97,8.6,0.3739,0.00022,24.40942]
[1778195025133,26.89,79925.64,8.6,0.3747,0.00022,24.42694]
[1778195027361,26.89,79928.93,8.6,0.37541,0.00022,24.44268]
[1778195033607,26.89,79931.06,8.6,0.37587,0.00022,24.45256]
[1778195035203,26.89,79939.71,8.6,0.37775,0.00022,24.49339]
[1778195040238,26.88,79941.53,8.6,0.37813,0.00022,24.50158]
[1778195045274,26.88,79941.57,8.6,0.37813,0.00022,24.50141]
[1778195050308,26.88,79940.46,8.6,0.37786,0.00022,24.49585]
[1778195057357,26.87,79940.85,8.6,0.37793,0.00022,24.49725]
[1778195062394,26.87,79939.33,8.6,0.37758,0.00022,24.48981]
[1778195067429,26.86,79944.61,8.6,0.37872,0.00022,24.51427]
[1778195073628,26.86,79944.82,8.6,0.37874,0.00022,24.51103]
[1778195073954,26.86,79944.89,8.6,0.37875,0.00022,24.51123]
[1778195074478,26.86,79951.67,8.6,0.38023,0.00022,24.54273]
[1778195078026,26.86,79951.96,8.6,0.38028,0.00022,24.54382]
[1778195083543,26.85,79951.01,8.6,0.38005,0.00022,24.53891]
[1778195084200,26.85,79951.01,8.6,0.38005,0.00022,24.53891]
[1778195089931,26.85,79952.24,8.6,0.38029,0.00022,24.54407]
[1778195099656,26.83,79953.04,8.6,0.38042,0.00022,24.5468]
[1778195104691,26.83,79953.0,8.6,0.38039,0.00022,24.54612]
[1778195112747,26.82,79952.89,8.6,0.38032,0.00022,24.54481]
[1778195117144,26.82,79952.86,8.6,0.38029,0.00022,24.54428]
[1778195117793,26.82,79952.86,8.6,0.38029,0.00022,24.54428]
[1778195117872,26.82,79952.86,8.6,0.38029,0.00022,24.54428]
[1778195117935,26.82,79952.86,8.6,0.38029,0.00022,24.54428]
[1778195117996,26.82,79953.18,8.6,0.38036,0.00022,24.54571]
[1778195118054,26.82,79953.18,8.6,0.38036,0.00022,24.54571]
[1778195118082,26.82,79953.18,8.6,0.38036,0.00022,24.54571]
[1778195118151,26.82,79953.18,8.6,0.38036,0.00022,24.54571]
[1778195119783,26.81,79956.79,8.6,0.38116,0.00022,24.56233]
[1778195119808,26.81,79956.79,8.6,0.38116,0.00022,24.56233]
[1778195120804,26.81,79950.17,8.6,0.37969,0.00022,24.53155]
[1778195121863,26.81,79950.17,8.6,0.37969,0.00022,24.53155]
[1778195127398,26.81,79946.92,8.6,0.37895,0.00022,24.51591]
[1778195127494,26.81,79946.92,8.6,0.37895,0.00022,24.51591]
[1778195132889,26.8,79946.27,8.6,0.37876,0.00022,24.50844]
[1778195137923,26.8,79946.34,8.6,0.37876,0.00022,24.50838]
[1778195142958,26.79,79945.68,8.6,0.3786,0.00022,24.50489]
[1778195146218,26.79,79946.19,8.6,0.3787,0.00022,24.50713]
[1778195147819,26.79,79946.19,8.6,0.3787,0.00022,24.50705]
[1778195148706,26.79,79942.22,8.6,0.37781,0.00022,24.48823]
[1778195151120,26.79,79942.21,8.6,0.37781,0.00022,24.48805]
[1778195152078,26.79,79942.12,8.6,0.37778,0.00022,24.48756]
[1778195159072,26.78,79943.08,8.6,0.37797,0.00022,24.49154]
[1778195165114,26.78,79942.61,8.6,0.37784,0.00022,24.48889]
[1778195170149,26.77,79946.67,8.6,0.37872,0.00022,24.50762]
[1778195175184,26.77,79945.73,8.6,0.37849,0.00022,24.50279]
[1778195183992,26.77,79945.71,8.6,0.37847,0.00022,24.50246]
[1778195189200,26.76,79950.91,8.6,0.37958,0.00022,24.52596]
[1778195194317,26.75,79951.75,8.6,0.37972,0.00022,24.52537]
[1778195201096,26.75,79952.57,8.6,0.37989,0.00022,24.529]
[1778195206860,26.74,79952.51,8.6,0.37983,0.00022,24.52791]
[1778195206994,26.74,79952.51,8.6,0.37983,0.00022,24.52791]
[1778195207037,26.74,79952.51,8.6,0.37983,0.00022,24.52791]
[1778195208738,26.74,79960.26,8.6,0.38154,0.00022,24.56362]
[1778195212254,26.74,79959.86,8.6,0.38145,0.00022,24.56173]
[1778195217162,26.74,79961.01,8.6,0.3817,0.00022,24.56697]
[1778195219897,26.74,79964.76,8.6,0.38252,0.00022,24.58395]
[1778195225534,26.73,79964.74,8.6,0.3825,0.00022,24.58358]
[1778195228343,26.73,79963.45,8.6,0.38221,0.00022,24.57758]
[1778195234597,26.72,79959.95,8.6,0.3814,0.00022,24.56083]
[1778195236254,26.72,79959.95,8.6,0.3814,0.00022,24.56083]
[1778195243517,26.72,79965.81,8.6,0.38268,0.00022,24.58746]
[1778195245001,26.72,79966.17,8.6,0.38276,0.00022,24.58904]
[1778195245184,26.72,79970.49,8.6,0.38371,0.00022,24.60867]
[1778195249967,26.72,79970.65,8.6,0.38375,0.00022,24.60942]
[1778195249977,26.72,79970.65,8.6,0.38375,0.00022,24.60942]
[1778195251782,26.72,79969.13,8.6,0.38341,0.00022,24.6025]
[1778195257762,26.72,79964.99,8.6,0.38248,0.00022,24.57976]
[1778195259389,26.72,79963.6,8.6,0.38218,0.00022,24.57342]
[1778195264811,26.72,79965.82,8.6,0.38266,0.00022,24.58351]
[1778195269848,26.72,79966.37,8.6,0.38278,0.00022,24.58594]
[1778195274883,26.72,79967.5,8.6,0.38303,0.00022,24.59103]
[1778195277003,26.72,79967.49,8.6,0.38303,0.00022,24.59097]
[1778195286967,26.72,79971.17,8.6,0.38385,0.00022,24.60788]
[1778195287641,26.72,79971.17,8.6,0.38385,0.00022,24.60788]
[1778195291460,26.72,79975.12,8.6,0.38473,0.00022,24.62577]
[1778195296782,26.72,79983.68,8.6,0.38663,0.00022,24.66398]
[1778195297215,26.72,79985.1,8.6,0.38694,0.00022,24.67025]
[1778195300087,26.72,79993.85,8.6,0.38889,0.00022,24.70862]
[1778195300087,26.72,79993.85,8.6,0.38889,0.00022,24.70862]
[1778195304755,26.72,79996.11,8.6,0.38938,0.00022,24.71824]
[1778195306741,26.72,79995.63,8.6,0.38927,0.00022,24.71605]
[1778195306742,26.72,79995.63,8.6,0.38927,0.00022,24.71605]
[1778195314158,26.71,79996.42,8.6,0.3894,0.00022,24.71513]
[1778195314501,26.71,79996.42,8.6,0.3894,0.00022,24.71513]
[1778195315764,26.71,79995.84,8.6,0.38927,0.00022,24.71256]
[1778195317362,26.71,79993.08,8.6,0.38865,0.00022,24.70048]
[1778195317617,26.71,79993.08,8.6,0.38865,0.00022,24.70048]
[1778195317694,26.71,79993.08,8.6,0.38865,0.00022,24.70048]
[1778195318580,26.71,79991.66,8.6,0.38833,0.00022,24.69419]
[1778195319552,26.71,79985.79,8.6,0.38703,0.00022,24.66835]
[1778195319604,26.71,79985.79,8.6,0.38703,0.00022,24.66835]
[1778195319698,26.71,79985.79,8.6,0.38703,0.00022,24.66835]
[1778195320973,26.71,79982.56,8.6,0.38631,0.00022,24.65398]
[1778195321073,26.71,79972.35,8.6,0.38404,0.00022,24.60817]
[1778195321960,26.71,79972.35,8.6,0.38404,0.00022,24.60817]
[1778195323032,26.71,79969.64,8.6,0.38344,0.00022,24.5959]
[1778195329222,26.7,79969.19,8.6,0.38331,0.00022,24.5933]
[1778195331921,26.7,79969.23,8.6,0.3833,0.00022,24.59325]
[1778195335337,26.69,79967.57,8.6,0.38291,0.00022,24.58527]
[1778195339841,26.69,79974.8,8.6,0.3845,0.00022,24.61775]
[1778195341533,26.69,79974.92,8.6,0.38452,0.00022,24.61813]
[1778195343827,26.69,79981.99,8.6,0.38611,0.00022,24.65011]
[1778195344547,26.69,79981.99,8.6,0.38611,0.00022,24.65011]
[1778195345776,26.69,79982.64,8.6,0.38625,0.00022,24.65301]
[1778195351421,26.69,79982.11,8.6,0.38612,0.00022,24.65044]
[1778195355589,26.69,79982.27,8.6,0.38616,0.00022,24.6511]
[1778195356657,26.69,79982.7,8.6,0.38625,0.00022,24.65295]
[1778195356694,26.69,79990.55,8.6,0.38799,0.00022,24.68765]
[1778195362501,26.68,79993.22,8.6,0.38857,0.00022,24.69904]
[1778195365145,26.68,79993.21,8.6,0.38857,0.00022,24.69894]
[1778195372339,26.68,79997.53,8.6,0.38949,0.00022,24.71338]
[1778195372340,26.68,79997.53,8.6,0.38949,0.00022,24.71338]
[1778195377606,26.67,79997.72,8.6,0.38951,0.00022,24.71387]
[1778195378239,26.67,79997.72,8.6,0.38951,0.00022,24.71387]
[1778195378254,26.67,79997.72,8.6,0.38951,0.00022,24.71381]
[1778195381961,26.67,79997.72,8.6,0.38951,0.00022,24.71381]
[1778195382171,26.67,79997.72,8.6,0.38951,0.00022,24.71381]
[1778195388683,26.68,79996.73,8.6,0.38933,0.00022,24.71026]
[1778195393718,26.69,79997.39,8.6,0.3895,0.00022,24.71352]
[1778195395954,26.69,79997.37,8.6,0.3895,0.00022,24.71351]
[1778195399715,26.69,79997.75,8.6,0.3896,0.00022,24.71546]
[1778195399754,26.69,79997.75,8.6,0.3896,0.00022,24.71546]
[1778195399905,26.69,79997.12,8.6,0.38947,0.00022,24.71287]
[1778195401247,26.69,79997.12,8.6,0.38947,0.00022,24.71287]
[1778195401746,26.69,79991.43,8.6,0.3882,0.00022,24.68804]
[1778195402619,26.69,79988.64,8.6,0.38758,0.00022,24.67578]
[1778195408157,26.69,79989.72,8.6,0.38781,0.00022,24.68044]
[1778195408277,26.69,79989.72,8.6,0.38781,0.00022,24.68034]
[1778195408825,26.69,79992.59,8.6,0.38845,0.00022,24.69303]
[1778195409674,26.69,79992.59,8.6,0.38845,0.00022,24.69303]
[1778195410141,26.69,79992.59,8.6,0.38845,0.00022,24.69303]
[1778195417372,26.7,79994.54,8.6,0.38892,0.00022,24.70221]
[1778195417887,26.7,79993.9,8.6,0.38878,0.00022,24.69946]
[1778195422922,26.7,79991.6,8.6,0.38828,0.00022,24.68963]
[1778195426190,26.7,79991.71,8.6,0.38831,0.00022,24.69021]
[1778195426260,26.71,79992.04,8.6,0.38839,0.00022,24.6917]
[1778195426643,26.71,79992.04,8.6,0.38839,0.00022,24.6917]
[1778195428253,26.71,79995.24,8.6,0.38911,0.00022,24.70576]
[1778195438028,26.72,79997.17,8.6,0.38956,0.00022,24.71102]
[1778195443063,26.72,79998.56,8.6,0.38989,0.00022,24.7174]
[1778195446785,26.72,79998.49,8.6,0.38989,0.00022,24.71723]
[1778195448749,26.73,79998.37,8.6,0.38987,0.00022,24.71692]
[1778195451692,26.73,79997.04,8.6,0.38959,0.00022,24.71138]
[1778195457162,26.73,79995.16,8.6,0.38919,0.00022,24.70366]
[1778195459480,26.74,79996.24,8.6,0.38944,0.00022,24.70849]
[1778195460183,26.74,79992.66,8.6,0.38865,0.00022,24.69297]
[1778195461241,26.74,79992.66,8.6,0.38865,0.00022,24.69297]
[1778195471260,26.74,79993.43,8.6,0.38885,0.00022,24.69688]
[1778195472227,26.74,79993.43,8.6,0.38885,0.00022,24.69688]
[1778195477302,26.75,79994.95,8.6,0.3892,0.00022,24.70375]
[1778195482337,26.75,79996.37,8.6,0.38953,0.00022,24.71011]
[1778195487372,26.75,79996.15,8.6,0.38949,0.00022,24.70935]
[1778195495428,26.76,79996.11,8.6,0.38948,0.00022,24.70557]
[1778195500463,26.76,79995.67,8.6,0.38939,0.00022,24.70388]
[1778195503915,26.76,79994.84,8.6,0.38922,0.00022,24.70036]
[1778195503979,26.76,79994.84,8.6,0.38922,0.00022,24.70036]
[1778195504039,26.76,79994.84,8.6,0.38922,0.00022,24.70036]
[1778195504701,26.76,79994.45,8.6,0.38913,0.00022,24.69876]
[1778195504865,26.76,79994.45,8.6,0.38913,0.00022,24.69876]
[1778195505569,26.76,79988.81,8.6,0.38788,0.00022,24.67415]
[1778195505670,26.76,79975.76,8.6,0.38499,0.00022,24.61633]
[1778195506982,26.76,79975.76,8.6,0.38499,0.00022,24.61633]
[1778195508785,26.76,79974.15,8.6,0.38464,0.00022,24.6093]
[1778195511355,26.77,79974.01,8.6,0.38462,0.00022,24.60888]
[1778195512486,26.77,79974.37,8.6,0.38471,0.00022,24.6107]
[1778195512909,26.77,79974.37,8.6,0.38471,0.00022,24.6107]
[1778195513944,26.77,79974.09,8.6,0.38466,0.00022,24.60965]
[1778195519604,26.78,79973.79,8.6,0.38461,0.00022,24.60873]
[1778195522580,26.78,79975.36,8.6,0.38498,0.00022,24.61607]
[1778195522586,26.78,79975.36,8.6,0.38498,0.00022,24.61607]
[1778195522639,26.78,79975.36,8.6,0.38498,0.00022,24.61607]
[1778195522652,26.78,79975.36,8.6,0.38498,0.00022,24.61607]
[1778195522838,26.78,79975.36,8.6,0.38498,0.00022,24.61607]
[1778195522921,26.78,79974.85,8.6,0.38487,0.00022,24.61388]
[1778195523627,26.78,79974.85,8.6,0.38487,0.00022,24.61388]
[1778195523673,26.78,79961.16,8.6,0.38184,0.00022,24.55174]
[1778195531683,26.78,79958.04,8.6,0.38116,0.00022,24.53754]
[1778195533077,26.78,79958.04,8.6,0.38116,0.00022,24.53754]
[1778195536209,26.78,79957.98,8.6,0.38115,0.00022,24.53737]
[1778195536718,26.79,79969.3,8.6,0.38366,0.00022,24.58921]
[1778195541763,26.79,79973.46,8.6,0.38461,0.00022,24.60851]
[1778195546842,26.8,79973.58,8.6,0.38466,0.00022,24.60956]
[1778195547399,26.8,79973.58,8.6,0.38466,0.00022,24.60956]
[1778195552884,26.8,79973.23,8.6,0.3846,0.00022,24.60467]
[1778195557409,26.81,79965.98,8.6,0.38302,0.00022,24.57236]
[1778195562954,26.82,79967.73,8.6,0.38344,0.00022,24.58104]
[1778195571424,26.83,79967.4,8.6,0.38343,0.00022,24.58069]
[1778195577054,26.84,79967.94,8.6,0.38359,0.00022,24.58388]
[1778195582089,26.85,79973.91,8.6,0.38494,0.00022,24.61133]
[1778195587124,26.85,79970.59,8.6,0.38424,0.00022,24.597]
[1778195593166,26.86,79970.98,8.6,0.38436,0.00022,24.59942]
[1778195598201,26.87,79970.53,8.6,0.38429,0.00022,24.59795]
[1778195605250,26.88,79970.03,8.6,0.38422,0.00022,24.59647]
[1778195610194,26.88,79965.74,8.6,0.3833,0.00022,24.57758]
[1778195610214,26.88,79965.74,8.6,0.3833,0.00022,24.57758]
[1778195610219,26.88,79965.74,8.6,0.3833,0.00022,24.57758]
[1778195611282,26.88,79964.39,8.6,0.383,0.00022,24.57159]
[1778195614165,26.88,79958.72,8.6,0.38173,0.00022,24.54163]
[1778195615772,26.88,79955.38,8.6,0.38099,0.00022,24.5262]
[1778195619589,26.88,79954.57,8.6,0.3808,0.00022,24.52227]
[1778195627404,26.87,79955.17,8.6,0.38091,0.00022,24.52462]
[1778195627826,26.87,79955.17,8.6,0.38091,0.00022,24.52462]
[1778195633371,26.87,79953.4,8.6,0.38049,0.00022,24.51599]
[1778195634020,26.87,79950.95,8.6,0.37995,0.00022,24.50455]
[1778195639840,26.86,79949.08,8.6,0.37952,0.00022,24.49544]
[1778195639907,26.86,79949.08,8.6,0.37952,0.00022,24.49544]
[1778195639999,26.86,79949.08,8.6,0.37951,0.00022,24.49535]
[1778195645531,26.86,79945.75,8.6,0.37875,0.00022,24.47925]
[1778195647006,26.86,79945.75,8.6,0.37875,0.00022,24.47925]
[1778195647023,26.86,79945.75,8.6,0.37875,0.00022,24.47925]
[1778195647064,26.86,79945.77,8.6,0.37875,0.00022,24.47925]
[1778195649395,26.85,79949.48,8.6,0.37956,0.00022,24.49647]
[1778195655601,26.85,79952.09,8.6,0.3801,0.00022,24.50786]
[1778195660636,26.84,79951.76,8.6,0.38,0.00022,24.50585]
[1778195662953,26.84,79951.89,8.6,0.38003,0.00022,24.50636]
[1778195668695,26.83,79951.33,8.6,0.37987,0.00022,24.50308]
[1778195673730,26.83,79951.58,8.6,0.37988,0.00022,24.49981]
[1778195679774,26.82,79949.8,8.6,0.37946,0.00022,24.49096]
[1778195685816,26.82,79951.0,8.6,0.3797,0.00022,24.49603]
[1778195690851,26.81,79948.84,8.6,0.3792,0.00022,24.48551]
[1778195695560,26.81,79950.57,8.6,0.37957,0.00022,24.49333]
[1778195700800,26.8,79950.1,8.6,0.37944,0.00022,24.4907]
[1778195700921,26.8,79953.08,8.6,0.38009,0.00022,24.5044]
[1778195701933,26.8,79953.08,8.6,0.38009,0.00022,24.5044]
[1778195704244,26.8,79953.88,8.6,0.38026,0.00022,24.5079]
[1778195704246,26.8,79953.88,8.6,0.38025,0.00022,24.50768]
[1778195710991,26.79,79954.24,8.6,0.3803,0.00022,24.50879]
[1778195718040,26.78,79953.95,8.6,0.3802,0.00022,24.50682]
[1778195722666,26.78,79953.95,8.6,0.3802,0.00022,24.50682]
[1778195729151,26.77,79955.94,8.6,0.38059,0.00022,24.51509]
[1778195737209,26.76,79955.39,8.6,0.38041,0.00022,24.50785]
[1778195742244,26.76,79959.8,8.6,0.38137,0.00022,24.52782]
[1778195747279,26.76,79960.38,8.6,0.38147,0.00022,24.53005]
[1778195748578,26.76,79960.38,8.6,0.38147,0.00022,24.53005]
[1778195748614,26.75,79960.42,8.6,0.38148,0.00022,24.53015]
[1778195748652,26.75,79960.42,8.6,0.38148,0.00022,24.53015]
[1778195750021,26.75,79966.34,8.6,0.38279,0.00022,24.55732]
[1778195751296,26.76,79966.46,8.6,0.38282,0.00022,24.55789]
[1778195751312,26.76,79966.46,8.6,0.38282,0.00022,24.55789]
[1778195757410,26.76,79968.58,8.6,0.3833,0.00022,24.56767]
[1778195757412,26.76,79968.58,8.6,0.3833,0.00022,24.56767]
[1778195764400,26.76,79966.62,8.6,0.38287,0.00022,24.55896]
[1778195765205,26.76,79966.62,8.6,0.38287,0.00022,24.55896]
[1778195765949,26.76,79966.62,8.6,0.38288,0.00022,24.55899]
[1778195768001,26.76,79966.46,8.6,0.38284,0.00022,24.55823]
[1778195768055,26.76,79966.46,8.6,0.38284,0.00022,24.55823]
[1778195772454,26.75,79954.47,8.6,0.38016,0.00022,24.50257]
[1778195772922,26.75,79954.47,8.6,0.38016,0.00022,24.50257]
[1778195774529,26.75,79955.49,8.6,0.38038,0.00022,24.50724]
[1778195776894,26.75,79953.05,8.6,0.37983,0.00022,24.49569]
[1778195782524,26.75,79956.03,8.6,0.38047,0.00022,24.50912]
[1778195787559,26.74,79955.7,8.6,0.38038,0.00022,24.50722]
[1778195794609,26.74,79955.83,8.6,0.38036,0.00022,24.50336]
[1778195799643,26.73,79953.49,8.6,0.37983,0.00022,24.49211]
[1778195805686,26.73,79953.32,8.6,0.37977,0.00022,24.49092]
[1778195810720,26.72,79953.35,8.6,0.37976,0.00022,24.49073]
[1778195816762,26.72,79954.18,8.6,0.37992,0.00022,24.4942]
[1778195823830,26.71,79955.25,8.6,0.38013,0.00022,24.49871]
[1778195826037,26.71,79955.5,8.6,0.38019,0.00022,24.4998]
[1778195827036,26.71,79956.02,8.6,0.3803,0.00022,24.50215]
[1778195832895,26.71,79959.96,8.6,0.38114,0.00022,24.51987]
[1778195837930,26.7,79959.92,8.6,0.38111,0.00022,24.51926]
[1778195843972,26.7,79957.21,8.6,0.38049,0.00022,24.50622]
[1778195849010,26.69,79957.03,8.6,0.38043,0.00022,24.50499]
[1778195853900,26.69,79954.25,8.6,0.37978,0.00022,24.48777]
[1778195854103,26.69,79954.25,8.6,0.37978,0.00022,24.48777]
[1778195854160,26.69,79952.36,8.6,0.37935,0.00022,24.47886]
[1778195855880,26.69,79947.17,8.6,0.3782,0.00022,24.45435]
[1778195860087,26.68,79939.38,8.6,0.37646,0.00022,24.41698]
[1778195862102,26.68,79930.34,8.6,0.37446,0.00022,24.37335]
[1778195863460,26.68,79930.34,8.6,0.37446,0.00022,24.37335]
[1778195863995,26.68,79926.63,8.6,0.37364,0.00022,24.35527]
[1778195864183,26.68,79926.63,8.6,0.37364,0.00022,24.35527]
[1778195864767,26.68,79923.15,8.6,0.37287,0.00022,24.33825]
[1778195865615,26.68,79923.15,8.6,0.37287,0.00022,24.33825]
[1778195867136,26.68,79916.29,8.6,0.37136,0.00022,24.30446]
[1778195869513,26.68,79916.02,8.6,0.3713,0.00022,24.30314]
[1778195874136,26.68,79912.12,8.6,0.37044,0.00022,24.28383]
[1778195874204,26.68,79912.12,8.6,0.37044,0.00022,24.28383]
[1778195875222,26.68,79912.32,8.6,0.37049,0.00022,24.28484]
[1778195875473,26.68,79912.32,8.6,0.37049,0.00022,24.28484]
[1778195876070,26.69,79905.79,8.6,0.36905,0.00022,24.25219]
[1778195876998,26.69,79903.78,8.6,0.36861,0.00022,24.24206]
[1778195881427,26.69,79902.03,8.6,0.36823,0.00022,24.23337]
[1778195887276,26.69,79901.48,8.6,0.36813,0.00022,24.23104]
[1778195892109,26.69,79901.35,8.6,0.36811,0.00022,24.23061]
[1778195893499,26.69,79894.9,8.6,0.3667,0.00022,24.19788]
[1778195894318,26.69,79891.47,8.6,0.36596,0.00022,24.18046]
[1778195895159,26.7,79891.21,8.6,0.3659,0.00022,24.17922]
[1778195895299,26.7,79891.21,8.6,0.3659,0.00022,24.17922]
[1778195895960,26.7,79892.57,8.6,0.3662,0.00022,24.18629]
[1778195901374,26.7,79896.38,8.6,0.36706,0.00022,24.2062]
[1778195906409,26.7,79897.45,8.6,0.36731,0.00022,24.21201]
[1778195913458,26.71,79897.35,8.6,0.36729,0.00022,24.20799]
[1778195918493,26.71,79896.62,8.6,0.36715,0.00022,24.20464]
[1778195923528,26.71,79896.28,8.6,0.36709,0.00022,24.20327]
[1778195926127,26.72,79893.05,8.6,0.36639,0.00022,24.18695]
[1778195931584,26.72,79891.5,8.6,0.36607,0.00022,24.17954]
[1778195932368,26.72,79891.5,8.6,0.36607,0.00022,24.17954]
[1778195933995,26.72,79886.66,8.6,0.36502,0.00022,24.15484]
[1778195935258,26.72,79885.6,8.6,0.3648,0.00022,24.14947]
[1778195941654,26.73,79884.82,8.6,0.36466,0.00022,24.14624]
[1778195943736,26.73,79884.82,8.6,0.36466,0.00022,24.14624]
[1778195953739,26.74,79882.75,8.6,0.36427,0.00022,24.13701]
[1778195955837,26.74,79883.94,8.6,0.36455,0.00022,24.14342]
[1778195957927,26.75,79880.93,8.6,0.3639,0.00022,24.12809]
[1778195958906,26.75,79880.45,8.6,0.3638,0.00022,24.12574]
[1778195960774,26.75,79880.41,8.6,0.3638,0.00022,24.12567]
[1778195965823,26.76,79880.41,8.6,0.36384,0.00022,24.1265]
[1778195970858,26.76,79878.59,8.6,0.36347,0.00022,24.11776]
[1778195977094,26.77,79878.42,8.6,0.36344,0.00022,24.11345]
[1778195977111,26.77,79878.42,8.6,0.36344,0.00022,24.11345]
[1778195979632,26.77,79875.67,8.6,0.36286,0.00022,24.09956]
[1778195980071,26.77,79875.67,8.6,0.36287,0.00022,24.09986]
[1778195981033,26.77,79874.55,8.6,0.36263,0.00022,24.09402]
[1778195981256,26.78,79875.13,8.6,0.36276,0.00022,24.0972]
[1778195982942,26.78,79866.07,8.6,0.3608,0.00022,24.0499]
[1778195984693,26.78,79866.07,8.6,0.3608,0.00022,24.0499]
[1778195989992,26.79,79864.43,8.6,0.36049,0.00022,24.04236]
[1778195997041,26.8,79864.57,8.6,0.36057,0.00022,24.04419]
[1778196002379,26.8,79864.71,8.6,0.36062,0.00022,24.04539]
[1778196004386,26.8,79873.43,8.6,0.36254,0.00022,24.09176]
[1778196006399,26.81,79873.72,8.6,0.36261,0.00022,24.09338]
[1778196008121,26.81,79881.23,8.6,0.36426,0.00022,24.13268]
[1778196009209,26.81,79881.23,8.6,0.36426,0.00022,24.13268]
[1778196014536,26.81,79882.73,8.6,0.3646,0.00022,24.14082]
[1778196020204,26.82,79882.81,8.6,0.36465,0.00022,24.14183]
[1778196025239,26.82,79885.78,8.6,0.36532,0.00022,24.15752]
[1778196025911,26.82,79885.78,8.6,0.36532,0.00022,24.15752]
[1778196026723,26.82,79885.78,8.6,0.36532,0.00022,24.15752]
[1778196030407,26.82,79885.86,8.6,0.36535,0.00022,24.15825]
[1778196030695,26.82,79885.86,8.6,0.36535,0.00022,24.15825]
[1778196030801,26.82,79885.86,8.6,0.36535,0.00022,24.15825]
[1778196030814,26.82,79885.86,8.6,0.36535,0.00022,24.15825]
[1778196030850,26.82,79885.86,8.6,0.36535,0.00022,24.15825]
[1778196030807,26.82,79885.96,8.6,0.36538,0.00022,24.15893]
[1778196031543,26.82,79885.96,8.6,0.36538,0.00022,24.15893]
[1778196031702,26.83,79896.16,8.6,0.36759,0.00022,24.20692]
[1778196033928,26.83,79900.12,8.6,0.36846,0.00022,24.22694]
[1778196034166,26.83,79900.12,8.6,0.36846,0.00022,24.22694]
[1778196039337,26.83,79905.0,8.6,0.36954,0.00022,24.25169]
[1778196044372,26.83,79906.64,8.6,0.36991,0.00022,24.26005]
[1778196046461,26.83,79907.12,8.6,0.37001,0.00022,24.26247]
[1778196049517,26.83,79909.51,8.6,0.37054,0.00022,24.27443]
[1778196050452,26.83,79910.48,8.6,0.37076,0.00022,24.27927]
[1778196056456,26.83,79918.62,8.6,0.37254,0.00022,24.31939]
[1778196057140,26.83,79918.62,8.6,0.37254,0.00022,24.31939]
[1778196063332,26.83,79918.67,8.6,0.37255,0.00022,24.31961]
[1778196065074,26.83,79923.67,8.6,0.37365,0.00022,24.3439]
[1778196065794,26.83,79923.67,8.6,0.37365,0.00022,24.3439]
[1778196066236,26.83,79924.72,8.6,0.37388,0.00022,24.34897]
[1778196068917,26.83,79924.73,8.6,0.37388,0.00022,24.34896]
[1778196068944,26.83,79924.73,8.6,0.37388,0.00022,24.34896]
[1778196069547,26.83,79935.99,8.6,0.37635,0.00022,24.40299]
[1778196070616,26.83,79935.99,8.6,0.37635,0.00022,24.40299]
[1778196072049,26.83,79937.36,8.6,0.37665,0.00022,24.40938]
[1778196077603,26.83,79939.09,8.6,0.37701,0.00022,24.41721]
[1778196082504,26.82,79938.17,8.6,0.37679,0.00022,24.4126]
[1778196083183,26.82,79937.87,8.6,0.37672,0.00022,24.41112]
[1778196088680,26.82,79938.17,8.6,0.37677,0.00022,24.41222]
[1778196093715,26.82,79938.29,8.6,0.37677,0.00022,24.40858]
[1778196097564,26.81,79938.64,8.6,0.37684,0.00022,24.4101]
[1778196102967,26.81,79939.94,8.6,0.37711,0.00022,24.41601]
[1778196103410,26.81,79939.94,8.6,0.37711,0.00022,24.41601]
[1778196103785,26.81,79948.81,8.6,0.37907,0.00022,24.45774]
[1778196108820,26.81,79954.24,8.6,0.38025,0.00022,24.48269]
[1778196113855,26.8,79954.59,8.6,0.38031,0.00022,24.48394]
[1778196118890,26.8,79952.58,8.6,0.37985,0.00022,24.47423]
[1778196123925,26.8,79949.76,8.6,0.37921,0.00022,24.46075]
[1778196128960,26.79,79950.07,8.6,0.37926,0.00022,24.46185]
[1778196133995,26.79,79950.52,8.6,0.37934,0.00022,24.46359]
[1778196139030,26.78,79950.15,8.6,0.37924,0.00022,24.46149]
[1778196144065,26.78,79951.52,8.6,0.37952,0.00022,24.4675]
[1778196146306,26.78,79951.63,8.6,0.37954,0.00022,24.46793]
[1778196146380,26.78,79951.42,8.6,0.37949,0.00022,24.46687]
[1778196147689,26.78,79951.42,8.6,0.37949,0.00022,24.46687]
[1778196147701,26.78,79943.7,8.6,0.37778,0.00022,24.43045]
[1778196151115,26.77,79937.46,8.6,0.37637,0.00022,24.39666]
[1778196156171,26.77,79941.23,8.6,0.37719,0.00022,24.41436]
[1778196156880,26.77,79941.23,8.6,0.37719,0.00022,24.41436]
[1778196156943,26.77,79942.27,8.6,0.37741,0.00022,24.41916]
[1778196158163,26.77,79950.65,8.6,0.37926,0.00022,24.45853]
[1778196163198,26.77,79953.35,8.6,0.37984,0.00022,24.47073]
[1778196168233,26.76,79953.27,8.6,0.3798,0.00022,24.46995]
[1778196173268,26.76,79952.14,8.6,0.37953,0.00022,24.46427]
[1778196180565,26.75,79952.43,8.6,0.37958,0.00022,24.46538]
[1778196180643,26.75,79952.43,8.6,0.37957,0.00022,24.46506]
[1778196181702,26.75,79952.43,8.6,0.37957,0.00022,24.46506]
[1778196184534,26.75,79941.28,8.6,0.37709,0.00022,24.4123]
[1778196190389,26.74,79937.51,8.6,0.37623,0.00022,24.3939]
[1778196195424,26.74,79937.73,8.6,0.37627,0.00022,24.3947]
[1778196199452,26.74,79930.88,8.6,0.37475,0.00022,24.36159]
[1778196207508,26.74,79930.42,8.6,0.37464,0.00022,24.35915]
[1778196211354,26.74,79930.72,8.6,0.3747,0.00022,24.36051]
[1778196216571,26.73,79935.24,8.6,0.37567,0.00022,24.37812]
[1778196221606,26.73,79936.39,8.6,0.37591,0.00022,24.38343]
[1778196226641,26.73,79936.52,8.6,0.37593,0.00022,24.38383]
[1778196231676,26.73,79936.07,8.6,0.37582,0.00022,24.38145]
[1778196239733,26.72,79937.51,8.6,0.37612,0.00022,24.38798]
[1778196240582,26.72,79937.51,8.6,0.37612,0.00022,24.38798]
[1778196245775,26.72,79937.87,8.6,0.37619,0.00022,24.38945]
[1778196250810,26.72,79937.91,8.6,0.37618,0.00022,24.38943]
[1778196255845,26.72,79938.33,8.6,0.37627,0.00022,24.39123]
[1778196260880,26.71,79935.7,8.6,0.37567,0.00022,24.37841]
[1778196262679,26.71,79930.19,8.6,0.37446,0.00022,24.35178]
[1778196267929,26.71,79929.43,8.6,0.37428,0.00022,24.34802]
[1778196272964,26.71,79930.75,8.6,0.37455,0.00022,24.35035]
[1778196273664,26.71,79930.75,8.6,0.37455,0.00022,24.35035]
[1778196279007,26.71,79929.08,8.6,0.37418,0.00022,24.34214]
[1778196284042,26.71,79929.16,8.6,0.37419,0.00022,24.34243]
[1778196290085,26.71,79927.98,8.6,0.37393,0.00022,24.3366]
[1778196295120,26.71,79926.72,8.6,0.37364,0.00022,24.33038]
[1778196295449,26.71,79926.72,8.6,0.37364,0.00022,24.33038]
[1778196303176,26.71,79928.52,8.6,0.37403,0.00022,24.33902]
[1778196309218,26.71,79929.95,8.6,0.37434,0.00022,24.34582]
[1778196315260,26.7,79931.41,8.6,0.37466,0.00022,24.35273]
[1778196320296,26.7,79931.23,8.6,0.37461,0.00022,24.35171]
[1778196327346,26.7,79931.34,8.6,0.37463,0.00022,24.35206]
[1778196332381,26.7,79931.34,8.6,0.3746,0.00022,24.34795]
[1778196334126,26.7,79931.34,8.6,0.3746,0.00022,24.34795]
[1778196343458,26.7,79936.61,8.6,0.37575,0.00022,24.37296]
[1778196348494,26.69,79936.6,8.6,0.37574,0.00022,24.37274]
[1778196355543,26.69,79936.53,8.6,0.37571,0.00022,24.37216]
[1778196361585,26.69,79936.7,8.6,0.37574,0.00022,24.37279]
[1778196362825,26.69,79936.7,8.6,0.37574,0.00022,24.37279]
[1778196367620,26.69,79936.81,8.6,0.37576,0.00022,24.3732]
[1778196368968,26.69,79936.89,8.6,0.37577,0.00022,24.37353]
[1778196372295,26.69,79936.32,8.6,0.37564,0.00022,24.37067]
[1778196373745,26.69,79936.32,8.6,0.37564,0.00022,24.37064]
[1778196374426,26.69,79936.32,8.6,0.37563,0.00022,24.37058]
[1778196377357,26.68,79936.37,8.6,0.37564,0.00022,24.3708]
[1778196380099,26.68,79936.37,8.6,0.37564,0.00022,24.37074]
[1778196380799,26.68,79936.37,8.6,0.37564,0.00022,24.37066]
[1778196383739,26.68,79942.97,8.6,0.37709,0.00022,24.40217]
[1778196389781,26.68,79945.28,8.6,0.37759,0.00022,24.41289]
[1778196395823,26.68,79945.02,8.6,0.3775,0.00022,24.40737]
[1778196400858,26.67,79945.1,8.6,0.3775,0.00022,24.40741]
[1778196405893,26.67,79945.58,8.6,0.37759,0.00022,24.4094]
[1778196410928,26.67,79945.82,8.6,0.37763,0.00022,24.41023]
[1778196418984,26.66,79945.78,8.6,0.3776,0.00022,24.40957]
[1778196425026,26.66,79946.23,8.6,0.37768,0.00022,24.41136]
[1778196430061,26.66,79945.92,8.6,0.3776,0.00022,24.4096]
[1778196436103,26.65,79947.05,8.6,0.37783,0.00022,24.4146]
[1778196441138,26.65,79947.44,8.6,0.3779,0.00022,24.41613]
[1778196443744,26.65,79947.55,8.6,0.37792,0.00022,24.41652]
[1778196444159,26.65,79950.67,8.6,0.37861,0.00022,24.43123]
[1778196447831,26.64,79951.3,8.6,0.37874,0.00022,24.43402]
[1778196449333,26.64,79959.21,8.6,0.38049,0.00022,24.47095]
[1778196456303,26.64,79959.95,8.6,0.38062,0.00022,24.46997]
[1778196460433,26.63,79960.07,8.6,0.38063,0.00022,24.47017]
[1778196468329,26.63,79960.13,8.6,0.38061,0.00022,24.46991]
[1778196473280,26.63,79956.75,8.6,0.37985,0.00022,24.45396]
[1778196473498,26.63,79957.88,8.6,0.3801,0.00022,24.45919]
[1778196474320,26.63,79957.88,8.6,0.3801,0.00022,24.45919]
[1778196474374,26.62,79962.07,8.6,0.38103,0.00022,24.47864]
[1778196475171,26.62,79962.07,8.6,0.38103,0.00022,24.47864]
[1778196475223,26.62,79968.89,8.6,0.38255,0.00022,24.51009]
[1778196476332,26.62,79968.89,8.6,0.38255,0.00022,24.51009]
[1778196477219,26.62,79972.77,8.6,0.38341,0.00022,24.52783]
[1778196477233,26.62,79982.07,8.6,0.38549,0.00022,24.56994]
[1778196482429,26.63,79980.18,8.6,0.38507,0.00022,24.56149]
[1778196488148,26.63,79979.92,8.6,0.38502,0.00022,24.56039]
[1778196488150,26.63,79979.92,8.6,0.38502,0.00022,24.56039]
[1778196493506,26.63,79979.28,8.6,0.38488,0.00022,24.55761]
[1778196495496,26.63,79979.28,8.6,0.38488,0.00022,24.55761]
[1778196496422,26.63,79978.37,8.6,0.38468,0.00022,24.55354]
[1778196496430,26.63,79978.37,8.6,0.38468,0.00022,24.55354]
[1778196496540,26.63,79978.37,8.6,0.38468,0.00022,24.55354]
[1778196496626,26.63,79978.37,8.6,0.38468,0.00022,24.55354]
[1778196498705,26.63,79969.45,8.6,0.38268,0.00022,24.51288]
[1778196503921,26.62,79964.59,8.6,0.38158,0.00022,24.49013]
[1778196508736,26.62,79964.64,8.6,0.38157,0.00022,24.49002]
[1778196509355,26.62,79964.64,8.6,0.38157,0.00022,24.49002]
[1778196514653,26.61,79963.39,8.6,0.38125,0.00022,24.4798]
[1778196518707,26.61,79963.88,8.6,0.38135,0.00022,24.48188]
[1778196518870,26.61,79963.88,8.6,0.38135,0.00022,24.48188]
[1778196519392,26.61,79962.22,8.6,0.38098,0.00022,24.47412]
[1778196519610,26.61,79962.22,8.6,0.38098,0.00022,24.47412]
[1778196520183,26.61,79962.22,8.6,0.38098,0.00022,24.47412]
[1778196521975,26.61,79956.74,8.6,0.37975,0.00022,24.44842]
[1778196527744,26.6,79956.27,8.6,0.37963,0.00022,24.44582]
[1778196532779,26.6,79956.33,8.6,0.37963,0.00022,24.44582]
[1778196538821,26.6,79954.54,8.6,0.37921,0.00022,24.43707]
[1778196542403,26.6,79951.89,8.6,0.37861,0.00022,24.42443]
[1778196558961,26.59,79946.95,8.6,0.37748,0.00022,24.40035]
[1778196565008,26.59,79947.96,8.6,0.37769,0.00022,24.40493]
[1778196570038,26.59,79948.01,8.6,0.37769,0.00022,24.40494]
[1778196575073,26.58,79948.38,8.6,0.37775,0.00022,24.40254]
[1778196582122,26.58,79948.28,8.6,0.37771,0.00022,24.40181]
[1778196589171,26.58,79948.26,8.6,0.3777,0.00022,24.40148]
[1778196594206,26.58,79948.19,8.6,0.37767,0.00022,24.40098]
[1778196599241,26.57,79947.95,8.6,0.37761,0.00022,24.39967]
[1778196604469,26.57,79952.83,8.6,0.37869,0.00022,24.4227]
[1778196610200,26.57,79954.92,8.6,0.37915,0.00022,24.43233]
[1778196616360,26.57,79956.93,8.6,0.37957,0.00022,24.44137]
[1778196617960,26.57,79953.68,8.6,0.37885,0.00022,24.42602]
[1778196619600,26.56,79953.55,8.6,0.37881,0.00022,24.42533]
[1778196620222,26.56,79953.55,8.6,0.37881,0.00022,24.42533]
[1778196621686,26.56,79953.84,8.6,0.37887,0.00022,24.42663]
[1778196622550,26.56,79954.91,8.6,0.37911,0.00022,24.43164]
[1778196625667,26.56,79954.3,8.6,0.37897,0.00022,24.42864]
[1778196630693,26.56,79951.47,8.6,0.37833,0.00022,24.41507]
[1778196634444,26.56,79952.81,8.6,0.3786,0.00022,24.41734]
[1778196640528,26.56,79953.26,8.6,0.37869,0.00022,24.4192]
[1778196645563,26.55,79953.58,8.6,0.37875,0.00022,24.42053]
[1778196651609,26.55,79953.04,8.6,0.37862,0.00022,24.41774]
[1778196656644,26.55,79953.53,8.6,0.37872,0.00022,24.41986]
[1778196661679,26.55,79953.52,8.6,0.37871,0.00022,24.41962]
[1778196667721,26.55,79953.71,8.6,0.37874,0.00022,24.42027]
[1778196672756,26.54,79953.55,8.6,0.37869,0.00022,24.41931]
[1778196684841,26.54,79952.64,8.6,0.37846,0.00022,24.41452]
[1778196690399,26.54,79951.55,8.6,0.37822,0.00022,24.40924]
[1778196698939,26.53,79951.94,8.6,0.37826,0.00022,24.40673]
[1778196704292,26.53,79949.31,8.6,0.37767,0.00022,24.39408]
[1778196704981,26.53,79938.26,8.6,0.3752,0.00022,24.34087]
[1778196711023,26.53,79935.99,8.6,0.3747,0.00022,24.32989]
[1778196716058,26.53,79935.94,8.6,0.37469,0.00022,24.32972]
[1778196721093,26.53,79930.28,8.6,0.37344,0.00022,24.30216]
[1778196726128,26.53,79929.34,8.6,0.37324,0.00022,24.29769]
[1778196730363,26.54,79929.78,8.6,0.37334,0.00022,24.29995]
[1778196730994,26.54,79929.45,8.6,0.37327,0.00022,24.29839]
[1778196731126,26.54,79929.45,8.6,0.37327,0.00022,24.29839]
[1778196732170,26.54,79916.68,8.6,0.37044,0.00022,24.23504]
[1778196737207,26.54,79922.94,8.6,0.37184,0.00022,24.26664]
[1778196737652,26.54,79922.94,8.6,0.37184,0.00022,24.26664]
[1778196740821,26.54,79923.45,8.6,0.37196,0.00022,24.26932]
[1778196746432,26.54,79923.54,8.6,0.37199,0.00022,24.27]
[1778196747951,26.54,79923.55,8.6,0.372,0.00022,24.27015]
[1778196749289,26.55,79923.59,8.6,0.37201,0.00022,24.27039]
[1778196755458,26.55,79922.97,8.6,0.37187,0.00022,24.26359]
[1778196760055,26.55,79920.29,8.6,0.37128,0.00022,24.25051]
[1778196765405,26.55,79921.35,8.6,0.37153,0.00022,24.25604]
[1778196765808,26.55,79921.35,8.6,0.37153,0.00022,24.25604]
[1778196770829,26.55,79921.94,8.6,0.37167,0.00022,24.25905]
[1778196777962,26.56,79922.56,8.6,0.37182,0.00022,24.26239]
[1778196778857,26.56,79922.56,8.6,0.37182,0.00022,24.26244]
[1778196779808,26.56,79922.17,8.6,0.37174,0.00022,24.26056]
[1778196781255,26.56,79925.17,8.6,0.3724,0.00022,24.27545]
[1778196782481,26.56,79929.63,8.6,0.37339,0.00022,24.29743]
[1778196782512,26.56,79929.63,8.6,0.37339,0.00022,24.29743]
[1778196783141,26.56,79933.82,8.6,0.37433,0.00022,24.31793]
[1778196783785,26.56,79934.41,8.6,0.37446,0.00022,24.3208]
[1778196788007,26.56,79934.44,8.6,0.37446,0.00022,24.32093]
[1778196795615,26.56,79934.93,8.6,0.37457,0.00022,24.32333]
[1778196801657,26.56,79934.37,8.6,0.37445,0.00022,24.32067]
[1778196806692,26.56,79934.57,8.6,0.3745,0.00022,24.32173]
[1778196811727,26.56,79934.1,8.6,0.37438,0.00022,24.31556]
[1778196817769,26.56,79934.15,8.6,0.3744,0.00022,24.31595]
[1778196819081,26.56,79934.15,8.6,0.3744,0.00022,24.31595]
[1778196822273,26.56,79934.03,8.6,0.37438,0.00022,24.31544]
[1778196822374,26.56,79926.65,8.6,0.37274,0.00022,24.27935]
[1778196825405,26.56,79924.2,8.6,0.3722,0.00022,24.26731]
[1778196825890,26.56,79924.44,8.6,0.37226,0.00022,24.26861]
[1778196826413,26.56,79924.44,8.6,0.37226,0.00022,24.26861]
[1778196826458,26.56,79924.44,8.6,0.37226,0.00022,24.26861]
[1778196827897,26.56,79920.81,8.6,0.37145,0.00022,24.25067]
[1778196828898,26.57,79920.22,8.6,0.37133,0.00022,24.24781]
[1778196829587,26.57,79920.22,8.6,0.37133,0.00022,24.24781]
[1778196830426,26.57,79920.51,8.6,0.3714,0.00022,24.24938]
[1778196831275,26.57,79920.51,8.6,0.3714,0.00022,24.24944]
[1778196836902,26.57,79918.96,8.6,0.37108,0.00022,24.24211]
[1778196842949,26.57,79919.74,8.6,0.37126,0.00022,24.24634]
[1778196847984,26.58,79919.49,8.6,0.37122,0.00022,24.24536]
[1778196853019,26.58,79919.54,8.6,0.37125,0.00022,24.24588]
[1778196855784,26.58,79918.7,8.6,0.37106,0.00022,24.2418]
[1778196858024,26.58,79917.58,8.6,0.37082,0.00022,24.23632]
[1778196863091,26.58,79917.28,8.6,0.37077,0.00022,24.23516]
[1778196863791,26.58,79917.28,8.6,0.37077,0.00022,24.23516]
[1778196870140,26.59,79917.56,8.6,0.37085,0.00022,24.23692]
[1778196875709,26.59,79917.54,8.6,0.37083,0.00022,24.23287]
[1778196885245,26.59,79918.0,8.6,0.37096,0.00022,24.23575]
[1778196891287,26.6,79917.09,8.6,0.37077,0.00022,24.23143]
[1778196901110,26.6,79917.09,8.6,0.37077,0.00022,24.23143]
[1778196906392,26.6,79914.3,8.6,0.37018,0.00022,24.21815]
[1778196911427,26.6,79914.79,8.6,0.3703,0.00022,24.22084]
[1778196918477,26.61,79913.97,8.6,0.37013,0.00022,24.21705]
[1778196924519,26.61,79914.01,8.6,0.37015,0.00022,24.21754]
[1778196930561,26.61,79914.04,8.6,0.37018,0.00022,24.218]
[1778196936503,26.61,79914.02,8.6,0.37016,0.00022,24.21402]
[1778196937261,26.62,79913.0,8.6,0.36994,0.00022,24.20914]
[1778196942645,26.62,79911.56,8.6,0.36964,0.00022,24.2023]
[1778196947680,26.62,79911.45,8.6,0.36963,0.00022,24.20207]
[1778196949739,26.62,79911.9,8.6,0.36974,0.00022,24.2044]
[1778196950204,26.62,79911.93,8.6,0.36975,0.00022,24.20461]
[1778196952762,26.63,79914.57,8.6,0.37033,0.00022,24.21795]
[1778196962785,26.63,79914.94,8.6,0.37044,0.00022,24.22034]
[1778196967820,26.63,79914.73,8.6,0.37041,0.00022,24.21953]
[1778196973865,26.64,79914.68,8.6,0.37041,0.00022,24.21955]
[1778196979659,26.64,79915.13,8.6,0.37052,0.00022,24.22197]
[1778196980856,26.64,79915.13,8.6,0.37052,0.00022,24.22205]
[1778196981048,26.64,79920.81,8.6,0.37178,0.00022,24.2503]
[1778196981979,26.64,79923.61,8.6,0.3724,0.00022,24.26412]
[1778196983830,26.64,79926.62,8.6,0.37307,0.00022,24.27893]
[1778196984664,26.64,79929.08,8.6,0.37361,0.00022,24.29097]
[1778196984902,26.64,79928.57,8.6,0.3735,0.00022,24.28847]
[1778196989977,26.64,79932.54,8.6,0.37437,0.00022,24.30775]
[1778196995018,26.64,79933.24,8.6,0.37451,0.00022,24.30713]
[1778196995628,26.64,79933.24,8.6,0.37451,0.00022,24.30713]
[1778196996575,26.64,79934.03,8.6,0.37468,0.00022,24.31092]
[1778197000468,26.64,79932.77,8.6,0.3744,0.00022,24.30477]
[1778197007937,26.64,79935.52,8.6,0.37501,0.00022,24.31805]
[1778197013140,26.63,79938.37,8.6,0.37564,0.00022,24.33172]
[1778197016944,26.63,79938.5,8.6,0.37566,0.00022,24.33231]
[1778197017348,26.63,79938.5,8.6,0.37566,0.00022,24.33231]
[1778197020665,26.63,79942.89,8.6,0.37664,0.00022,24.35334]
[1778197021806,26.63,79943.03,8.6,0.37666,0.00022,24.35397]
[1778197027238,26.63,79947.05,8.6,0.37755,0.00022,24.37295]
[1778197032273,26.63,79950.64,8.6,0.37834,0.00022,24.38976]
[1778197037776,26.63,79951.21,8.6,0.37845,0.00022,24.39225]
[1778197037849,26.63,79952.97,8.6,0.37884,0.00022,24.40045]
[1778197039586,26.63,79958.1,8.6,0.37998,0.00022,24.42453]
[1778197039687,26.62,79969.35,8.6,0.38249,0.00022,24.47651]
[1778197045364,26.62,79971.89,8.6,0.38303,0.00022,24.48771]
[1778197050523,26.62,79971.29,8.6,0.38288,0.00022,24.4847]
[1778197051024,26.61,79971.15,8.6,0.38284,0.00022,24.4838]
[1778197053805,26.61,79971.8,8.6,0.38297,0.00022,24.48281]
[1778197053812,26.61,79971.8,8.6,0.38297,0.00022,24.48281]
[1778197059356,26.61,79975.82,8.6,0.38386,0.00022,24.50108]
[1778197064497,26.61,79978.22,8.6,0.38439,0.00022,24.51183]
[1778197069532,26.61,79978.82,8.6,0.38452,0.00022,24.51443]
[1778197074567,26.61,79979.37,8.6,0.38464,0.00022,24.51681]
[1778197079602,26.61,79983.86,8.6,0.38564,0.00022,24.5369]
[1778197080657,26.61,79983.86,8.6,0.38564,0.00022,24.5369]
[1778197086651,26.6,79983.64,8.6,0.38558,0.00022,24.53574]
[1778197091688,26.6,79986.49,8.6,0.38621,0.00022,24.54838]
[1778197093097,26.6,79986.51,8.6,0.38621,0.00022,24.54844]
[1778197095458,26.6,79986.53,8.6,0.38621,0.00022,24.54847]
[1778197101352,26.6,79987.7,8.6,0.38648,0.00022,24.5537]
[1778197101359,26.6,79987.7,8.6,0.38648,0.00022,24.5537]
[1778197101563,26.6,79987.7,8.6,0.38648,0.00022,24.5537]
[1778197102588,26.6,79990.15,8.6,0.38703,0.00022,24.56462]
[1778197107803,26.6,79987.05,8.6,0.38633,0.00022,24.55086]
[1778197112800,26.6,79986.97,8.6,0.38632,0.00022,24.55052]
[1778197118880,26.6,79990.91,8.6,0.38718,0.00022,24.56411]
[1778197123915,26.6,79991.09,8.6,0.38722,0.00022,24.56486]
[1778197130964,26.6,79990.9,8.6,0.38718,0.00022,24.56394]
[1778197137006,26.6,79989.22,8.6,0.38679,0.00022,24.55642]
[1778197142867,26.6,79989.36,8.6,0.38683,0.00022,24.55703]
[1778197142868,26.6,79989.36,8.6,0.38683,0.00022,24.55703]
[1778197149090,26.6,79990.83,8.6,0.38715,0.00022,24.56344]
[1778197150219,26.6,79990.83,8.6,0.38715,0.00022,24.56344]
[1778197152788,26.6,79990.19,8.6,0.387,0.00022,24.56056]
[1778197152947,26.6,79990.19,8.6,0.387,0.00022,24.56056]
[1778197152965,26.6,79990.19,8.6,0.387,0.00022,24.56056]
[1778197156765,26.6,79987.52,8.6,0.3864,0.00022,24.54863]
[1778197162227,26.59,79984.94,8.6,0.3858,0.00022,24.53658]
[1778197168224,26.58,79984.18,8.6,0.38558,0.00022,24.5323]
[1778197173259,26.57,79983.86,8.6,0.38546,0.00022,24.52629]
[1778197178302,26.57,79983.08,8.6,0.38525,0.00022,24.52218]
[1778197183334,26.56,79983.27,8.6,0.38526,0.00022,24.52243]
[1778197189071,26.55,79983.64,8.6,0.38531,0.00022,24.5235]
[1778197193119,26.55,79984.29,8.6,0.38545,0.00022,24.5263]
[1778197195178,26.55,79985.38,8.6,0.38569,0.00022,24.53121]
[1778197195903,26.55,79985.38,8.6,0.38569,0.00022,24.53121]
[1778197203474,26.55,79986.91,8.6,0.38604,0.00022,24.53803]
[1778197205472,26.55,79986.13,8.6,0.38586,0.00022,24.53453]
[1778197211530,26.55,79988.32,8.6,0.38635,0.00022,24.54431]
[1778197213439,26.55,79986.03,8.6,0.38584,0.00022,24.53405]
[1778197218579,26.55,79985.91,8.6,0.3858,0.00022,24.53332]
[1778197223614,26.55,79990.18,8.6,0.38675,0.00022,24.55225]
[1778197228457,26.54,79990.25,8.6,0.38676,0.00022,24.55238]
[1778197233684,26.54,79985.04,8.6,0.38556,0.00022,24.52497]
[1778197234119,26.54,79985.04,8.6,0.38556,0.00022,24.52497]
[1778197235768,26.54,79986.66,8.6,0.38592,0.00022,24.53224]
[1778197242747,26.54,79986.13,8.6,0.3858,0.00022,24.52984]
[1778197244529,26.54,79986.13,8.6,0.3858,0.00022,24.52984]
[1778197249796,26.54,79986.51,8.6,0.38588,0.00022,24.53136]
[1778197255143,26.54,79986.62,8.6,0.38589,0.00022,24.53168]
[1778197260875,26.54,79984.89,8.6,0.3855,0.00022,24.52387]
[1778197267924,26.54,79988.97,8.6,0.38642,0.00022,24.54217]
[1778197272321,26.54,79987.46,8.6,0.38608,0.00022,24.53538]
[1778197272404,26.54,79987.46,8.6,0.38608,0.00022,24.53538]
[1778197272471,26.54,79987.46,8.6,0.38608,0.00022,24.53538]
[1778197272490,26.54,79987.46,8.6,0.38608,0.00022,24.53538]
[1778197272639,26.54,79987.46,8.6,0.38608,0.00022,24.53538]
[1778197273004,26.54,79987.46,8.6,0.38608,0.00022,24.53538]
[1778197274601,26.54,79988.03,8.6,0.38621,0.00022,24.53792]
[1778197276775,26.54,79988.44,8.6,0.3863,0.00022,24.53975]
[1778197280854,26.54,79988.18,8.6,0.38624,0.00022,24.53857]
[1778197283728,26.54,79991.46,8.6,0.38698,0.00022,24.5532]
[1778197289072,26.54,79990.04,8.6,0.38665,0.00022,24.54682]
[1778197291962,26.54,79990.12,8.6,0.38665,0.00022,24.54322]
[1778197297127,26.54,79990.27,8.6,0.38669,0.00022,24.54386]
[1778197302162,26.54,79989.69,8.6,0.38656,0.00022,24.54127]
[1778197314247,26.54,79989.5,8.6,0.38652,0.00022,24.5405]
[1778197321296,26.54,79989.3,8.6,0.38648,0.00022,24.5397]
[1778197327338,26.54,79989.76,8.6,0.38659,0.00022,24.54183]
[1778197333146,26.54,79989.66,8.6,0.38656,0.00022,24.54139]
[1778197338418,26.54,79990.29,8.6,0.38671,0.00022,24.5443]
[1778197342899,26.54,79990.86,8.6,0.38684,0.00022,24.54686]
[1778197348779,26.54,79992.8,8.6,0.38728,0.00022,24.5555]
[1778197355537,26.54,79993.97,8.6,0.38752,0.00023,24.55672]
[1778197361579,26.54,79994.04,8.6,0.38754,0.00023,24.55699]
[1778197366225,26.54,79998.99,8.6,0.38865,0.00023,24.5788]
[1778197366614,26.54,80001.67,8.6,0.38925,0.00023,24.59049]
[1778197374670,26.55,80002.79,8.6,0.38954,0.00023,24.59613]
[1778197378143,26.55,80003.07,8.6,0.38961,0.00023,24.59744]
[1778197383733,26.56,80004.39,8.6,0.38995,0.00023,24.60389]
[1778197388768,26.56,80004.87,8.6,0.39008,0.00023,24.6064]
[1778197400860,26.58,80006.47,8.6,0.3905,0.00023,24.61431]
[1778197402818,26.58,80006.77,8.6,0.39057,0.00023,24.61569]
[1778197407909,26.58,80007.44,8.6,0.39074,0.00023,24.61903]
[1778197411562,26.59,80006.54,8.6,0.39055,0.00023,24.61537]
[1778197411937,26.59,79998.96,8.6,0.38883,0.00022,24.57852]
[1778197413519,26.59,79998.25,8.6,0.38868,0.00022,24.57546]
[1778197414231,26.59,79998.25,8.6,0.38868,0.00022,24.57546]
[1778197420356,26.59,79994.3,8.6,0.38782,0.00022,24.55854]
[1778197428052,26.6,79994.78,8.6,0.38796,0.00022,24.5614]
[1778197434318,26.61,79994.99,8.6,0.38803,0.00022,24.56272]
[1778197444164,26.62,79995.81,8.6,0.38825,0.00022,24.56695]
[1778197450205,26.62,79995.64,8.6,0.38823,0.00022,24.56656]
[1778197456247,26.62,79995.64,8.6,0.38825,0.00022,24.5669]
[1778197461282,26.63,79995.05,8.6,0.38813,0.00022,24.56459]
[1778197468331,26.63,79996.39,8.6,0.38846,0.00022,24.57087]
[1778197478401,26.64,79996.36,8.6,0.38846,0.00022,24.56731]
[1778197483436,26.64,80000.44,8.6,0.38939,0.00022,24.58536]
[1778197488471,26.64,80003.24,8.6,0.39003,0.00022,24.5977]
[1778197493506,26.65,80006.1,8.6,0.39068,0.00022,24.61021]
[1778197498541,26.65,80004.71,8.6,0.39038,0.00022,24.60437]
[1778197503578,26.65,80004.7,8.6,0.39038,0.00022,24.6045]
[1778197510045,26.65,80005.16,8.6,0.39049,0.00022,24.60652]
[1778197510092,26.65,80005.16,8.6,0.39049,0.00022,24.60652]
[1778197515228,26.66,80007.15,8.6,0.39095,0.00022,24.6154]
[1778197520699,26.66,80007.55,8.6,0.39106,0.00022,24.61734]
[1778197525734,26.66,80007.8,8.6,0.39112,0.00022,24.61858]
[1778197531432,26.66,80007.8,8.6,0.39112,0.00022,24.61858]
[1778197536867,26.66,80010.42,8.6,0.39171,0.00022,24.62616]
[1778197542853,26.67,80010.43,8.6,0.39173,0.00022,24.62641]
[1778197547888,26.67,80010.54,8.6,0.39176,0.00022,24.62704]
[1778197552923,26.67,80011.07,8.6,0.39189,0.00022,24.62945]
[1778197557958,26.67,80009.71,8.6,0.39159,0.00022,24.62382]
[1778197563862,26.68,80009.96,8.6,0.39166,0.00022,24.62505]
[1778197576084,26.68,80009.73,8.6,0.39163,0.00022,24.62452]
[1778197581119,26.68,80010.73,8.6,0.39187,0.00022,24.62896]
[1778197586155,26.69,80013.43,8.6,0.39248,0.00022,24.64057]
[1778197591240,26.69,80012.54,8.6,0.39227,0.00022,24.63302]
[1778197597282,26.69,80012.57,8.6,0.39229,0.00022,24.63333]
[1778197599183,26.69,80012.33,8.6,0.39224,0.00022,24.63234]
[1778197599378,26.69,80012.33,8.6,0.39224,0.00022,24.63234]
[1778197600261,26.69,80006.94,8.6,0.39103,0.00022,24.60938]
[1778197605065,26.69,80003.82,8.6,0.39034,0.00022,24.59612]
[1778197610374,26.7,80001.56,8.6,0.38986,0.00022,24.5868]
[1778197618430,26.71,80001.39,8.6,0.38984,0.00022,24.58648]
[1778197621598,26.71,80001.0,8.6,0.38976,0.00022,24.58494]
[1778197623077,26.71,80001.0,8.6,0.38976,0.00022,24.58494]
[1778197628500,26.71,80001.26,8.6,0.38984,0.00022,24.58639]
[1778197632785,26.71,80003.51,8.6,0.39035,0.00022,24.59623]
[1778197644612,26.72,80003.54,8.6,0.39038,0.00022,24.59684]
[1778197648711,26.72,80003.54,8.6,0.39039,0.00022,24.59695]
[1778197652797,26.72,80002.48,8.6,0.39016,0.00022,24.59249]
[1778197658710,26.73,80003.71,8.6,0.39043,0.00022,24.59413]
[1778197663596,26.73,80003.89,8.6,0.39048,0.00022,24.59504]
[1778197664488,26.73,80003.89,8.6,0.39048,0.00022,24.59504]
[1778197673815,26.73,80008.62,8.6,0.39155,0.00022,24.6155]
[1778197678850,26.73,80010.03,8.6,0.39188,0.00022,24.62162]
[1778197683885,26.73,80009.23,8.6,0.3917,0.00022,24.61832]
[1778197685668,26.73,80009.92,8.6,0.39186,0.00022,24.62128]
[1778197686295,26.73,80009.92,8.6,0.39186,0.00022,24.62128]
[1778197695043,26.74,80010.31,8.6,0.39196,0.00022,24.62311]
[1778197696319,26.74,80012.59,8.6,0.39247,0.00022,24.63284]
[1778197696395,26.74,80021.09,8.6,0.39438,0.00022,24.66852]
[1778197697381,26.74,80021.09,8.6,0.39438,0.00022,24.66852]
[1778197697930,26.74,80021.98,8.6,0.39458,0.00022,24.67222]
[1778197698291,26.74,80021.98,8.6,0.39458,0.00022,24.67222]
[1778197698486,26.74,80021.98,8.6,0.39458,0.00022,24.67222]
[1778197698357,26.74,80021.91,8.6,0.39456,0.00022,24.67195]
[1778197700851,26.74,80022.59,8.6,0.39472,0.00022,24.6748]
[1778197706343,26.74,80022.53,8.6,0.39471,0.00022,24.67465]
[1778197713038,26.74,80023.38,8.6,0.3949,0.00022,24.67443]
[1778197713873,26.74,80023.35,8.6,0.39489,0.00022,24.67436]
[1778197714804,26.74,80023.45,8.6,0.39492,0.00022,24.6748]
[1778197720137,26.74,80025.49,8.6,0.39539,0.00022,24.68342]
[1778197721921,26.75,80026.57,8.6,0.39563,0.00022,24.6879]
[1778197722812,26.75,80026.64,8.6,0.39565,0.00022,24.68821]
[1778197728193,26.75,80027.22,8.6,0.39579,0.00022,24.69077]
[1778197729711,26.75,80027.22,8.6,0.39579,0.00022,24.6908]
[1778197732797,26.75,80027.25,8.6,0.3958,0.00022,24.69101]
[1778197733458,26.75,80027.25,8.6,0.3958,0.00022,24.69101]
[1778197733738,26.75,80022.54,8.6,0.39475,0.00022,24.67161]
[1778197734024,26.75,80022.54,8.6,0.39475,0.00022,24.67161]
[1778197739270,26.75,80016.79,8.6,0.39347,0.00022,24.64788]
[1778197740675,26.76,80017.22,8.6,0.39357,0.00022,24.64974]
[1778197747326,26.76,80019.2,8.6,0.39404,0.00022,24.65842]
[1778197750334,26.76,80019.21,8.6,0.39404,0.00022,24.65846]
[1778197750341,26.76,80019.21,8.6,0.39404,0.00022,24.65846]
[1778197751699,26.76,80023.84,8.6,0.39509,0.00022,24.67785]
[1778197751958,26.76,80023.84,8.6,0.39509,0.00022,24.67785]
[1778197753536,26.76,80024.56,8.6,0.39525,0.00022,24.68091]
[1778197754067,26.76,80025.18,8.6,0.3954,0.00022,24.68351]
[1778197757492,26.77,80025.2,8.6,0.39541,0.00022,24.6837]
[1778197757803,26.77,80025.27,8.6,0.39543,0.00022,24.68403]
[1778197760497,26.77,80025.2,8.6,0.39541,0.00022,24.68381]
[1778197765798,26.77,80028.04,8.6,0.39606,0.00022,24.6957]
[1778197765930,26.77,80028.04,8.6,0.39606,0.00022,24.6957]
[1778197774520,26.77,80028.09,8.6,0.39608,0.00022,24.69227]
[1778197777771,26.78,80028.29,8.6,0.39613,0.00022,24.6932]
[1778197778489,26.78,80028.29,8.6,0.39613,0.00022,24.6932]
[1778197778731,26.78,80030.39,8.6,0.3966,0.00022,24.70183]
[1778197779992,26.78,80033.66,8.6,0.39734,0.00022,24.71517]
[1778197785599,26.78,80035.23,8.6,0.3977,0.00022,24.72166]
[1778197789989,26.78,80035.29,8.6,0.39772,0.00022,24.72198]
[1778197790770,26.78,80035.29,8.6,0.39772,0.00022,24.72198]
[1778197798691,26.78,80033.13,8.6,0.39724,0.00022,24.71339]
[1778197801817,26.78,80033.13,8.6,0.39724,0.00022,24.71339]
[1778197802149,26.78,80033.13,8.6,0.39724,0.00022,24.71339]
[1778197802161,26.78,80033.13,8.6,0.39724,0.00022,24.71339]
[1778197802458,26.78,80033.13,8.6,0.39724,0.00022,24.71339]
[1778197804904,26.78,80029.33,8.6,0.39639,0.00022,24.69801]
[1778197805793,26.78,80028.63,8.6,0.39624,0.00022,24.69517]
[1778197811706,26.79,80030.19,8.6,0.3966,0.00022,24.70168]
[1778197816818,26.79,80030.05,8.6,0.39657,0.00022,24.70124]
[1778197825881,26.79,80031.68,8.6,0.39695,0.00022,24.70807]
[1778197831923,26.79,80029.74,8.6,0.39651,0.00022,24.69634]
[1778197836314,26.79,80031.9,8.6,0.39699,0.00022,24.70519]
[1778197836395,26.79,80031.9,8.6,0.39699,0.00022,24.70519]
[1778197844024,26.79,80032.35,8.6,0.3971,0.00022,24.70707]
[1778197844062,26.79,80032.35,8.6,0.3971,0.00022,24.70707]
[1778197844078,26.79,80032.35,8.6,0.3971,0.00022,24.70707]
[1778197844088,26.79,80032.35,8.6,0.3971,0.00022,24.70707]
[1778197844520,26.79,80032.35,8.6,0.3971,0.00022,24.70707]
[1778197845041,26.8,80033.39,8.6,0.39734,0.00022,24.71139]
[1778197845122,26.8,80045.21,8.6,0.39999,0.00022,24.75877]
[1778197850775,26.8,80045.14,8.6,0.39998,0.00022,24.75844]
[1778197852099,26.79,80044.85,8.6,0.39991,0.00022,24.75726]
[1778197856094,26.79,80056.14,8.6,0.40244,0.00023,24.80143]
[1778197857559,26.79,80056.14,8.6,0.40244,0.00023,24.80143]
[1778197863145,26.79,80056.9,8.6,0.4026,0.00023,24.8041]
[1778197868181,26.79,80057.73,8.6,0.40277,0.00023,24.80711]
[1778197873215,26.78,80061.63,8.6,0.40364,0.00023,24.82198]
[1778197878250,26.78,80062.04,8.6,0.40373,0.00023,24.82341]
[1778197883285,26.78,80061.82,8.6,0.40367,0.00023,24.82244]
[1778197889327,26.78,80061.87,8.6,0.40367,0.00023,24.82249]
[1778197894363,26.77,80056.53,8.6,0.40244,0.00023,24.79781]
[1778197899371,26.77,80056.86,8.6,0.40251,0.00023,24.79902]
[1778197899475,26.77,80056.86,8.6,0.40251,0.00023,24.79902]
[1778197899486,26.77,80056.86,8.6,0.40251,0.00023,24.79902]
[1778197900408,26.77,80043.15,8.6,0.39941,0.00023,24.74496]
[1778197902909,26.77,80038.84,8.6,0.39844,0.00023,24.72764]
[1778197903625,26.77,80038.84,8.6,0.39844,0.00023,24.72764]
[1778197911485,26.77,80038.66,8.6,0.39839,0.00023,24.72686]
[1778197916520,26.77,80040.89,8.6,0.39889,0.00023,24.73579]
[1778197921555,26.77,80037.48,8.6,0.39813,0.00022,24.72208]
[1778197924764,26.77,80037.77,8.6,0.39819,0.00023,24.72326]
[1778197925584,26.77,80045.66,8.6,0.39997,0.00023,24.75481]
[1778197925874,26.77,80045.66,8.6,0.39997,0.00023,24.75481]
[1778197926237,26.77,80045.66,8.6,0.39997,0.00023,24.75481]
[1778197931626,26.77,80048.63,8.6,0.40063,0.00023,24.76646]
[1778197931907,26.77,80048.63,8.6,0.40063,0.00023,24.76646]
[1778197937668,26.76,80053.07,8.6,0.40162,0.00023,24.78375]
[1778197942703,26.76,80053.03,8.6,0.4016,0.00023,24.78342]
[1778197947738,26.76,80051.79,8.6,0.40131,0.00023,24.77839]
[1778197954787,26.75,80049.89,8.6,0.40085,0.00023,24.76674]
[1778197959824,26.75,80047.09,8.6,0.40021,0.00023,24.7555]
[1778197965113,26.75,80048.79,8.6,0.40059,0.00023,24.7621]
[1778197965132,26.75,80048.79,8.6,0.40059,0.00023,24.7621]
[1778197965178,26.75,80048.79,8.6,0.40059,0.00023,24.7621]
[1778197965390,26.75,80048.79,8.6,0.40059,0.00023,24.7621]
[1778197966601,26.75,80048.75,8.6,0.40057,0.00023,24.76191]
[1778197968815,26.75,80046.33,8.6,0.40003,0.00023,24.75227]
[1778197972141,26.75,80044.73,8.6,0.39966,0.00023,24.7458]
[1778197975458,26.75,80042.86,8.6,0.39923,0.00023,24.73826]
[1778197975657,26.75,80042.86,8.6,0.39923,0.00023,24.73826]
[1778197975668,26.74,80033.36,8.6,0.39709,0.00023,24.69992]
[1778197975980,26.74,80033.36,8.6,0.39709,0.00023,24.69992]
[1778197981979,26.75,80032.06,8.6,0.3968,0.00023,24.69465]
[1778197987014,26.75,80032.8,8.6,0.39697,0.00023,24.69768]
[1778197993056,26.75,80032.77,8.6,0.39696,0.00023,24.6976]
[1778197996639,26.75,80032.96,8.6,0.39701,0.00023,24.69839]
[1778198000768,26.75,80037.49,8.6,0.39803,0.00023,24.71678]
[1778198006147,26.75,80034.78,8.6,0.39742,0.00023,24.70583]
[1778198011182,26.75,80036.9,8.6,0.39788,0.00023,24.71053]
[1778198016655,26.75,80034.19,8.6,0.39728,0.00023,24.69961]
[1778198023266,26.75,80034.85,8.6,0.39743,0.00023,24.70243]
[1778198028301,26.75,80033.87,8.6,0.39722,0.00023,24.69854]
[1778198034343,26.75,80033.99,8.6,0.39725,0.00023,24.69915]
[1778198040118,26.75,80033.92,8.6,0.39724,0.00023,24.69895]
[1778198041172,26.76,80030.1,8.6,0.39638,0.00022,24.68341]
[1778198046427,26.76,80025.52,8.6,0.39537,0.00022,24.6648]
[1778198048649,26.76,80027.59,8.6,0.39583,0.00022,24.67337]
[1778198049657,26.76,80026.7,8.6,0.39564,0.00022,24.66977]
[1778198051556,26.76,80026.85,8.6,0.39567,0.00022,24.67042]
[1778198054701,26.76,80026.41,8.6,0.39558,0.00022,24.66871]
[1778198054900,26.76,80026.41,8.6,0.39558,0.00022,24.66871]
[1778198056114,26.76,80023.45,8.6,0.39492,0.00022,24.65655]
[1778198058348,26.76,80022.67,8.6,0.39475,0.00022,24.6534]
[1778198063547,26.77,80019.68,8.6,0.39409,0.00022,24.64121]
[1778198068870,26.77,80019.0,8.6,0.39395,0.00022,24.63856]
[1778198078652,26.78,80015.56,8.6,0.3932,0.00022,24.62079]
[1778198079408,26.78,80015.56,8.6,0.3932,0.00022,24.62079]
[1778198080927,26.78,80012.88,8.6,0.3926,0.00022,24.60957]
[1778198081951,26.78,80011.85,8.6,0.39237,0.00022,24.60527]
[1778198081673,26.78,80009.85,8.6,0.39193,0.00022,24.59686]
[1778198086030,26.78,80013.58,8.6,0.39277,0.00022,24.61277]
[1778198091744,26.78,80014.71,8.6,0.39303,0.00022,24.6177]
[1778198096779,26.79,80014.9,8.6,0.39308,0.00022,24.6186]
[1778198102821,26.79,80014.38,8.6,0.39297,0.00022,24.61655]
[1778198104805,26.79,80014.42,8.6,0.39298,0.00022,24.61674]
[1778198111841,26.79,80013.53,8.6,0.39279,0.00022,24.61316]
[1778198111933,26.79,80013.53,8.6,0.3928,0.00022,24.61326]
[1778198114988,26.79,80018.3,8.6,0.39387,0.00022,24.63336]
[1778198118247,26.8,80019.09,8.6,0.39406,0.00022,24.63681]
[1778198123968,26.8,80019.53,8.6,0.39417,0.00022,24.63889]
[1778198129003,26.8,80019.25,8.6,0.39412,0.00022,24.63793]
[1778198134038,26.81,80018.51,8.6,0.39395,0.00022,24.63112]
[1778198139073,26.81,80018.8,8.6,0.39403,0.00022,24.63255]
[1778198144108,26.81,80018.9,8.6,0.39407,0.00022,24.63318]
[1778198149564,26.81,80018.93,8.6,0.39408,0.00022,24.63344]
[1778198151142,26.81,80017.9,8.6,0.39386,0.00022,24.62927]
[1778198152026,26.81,80017.9,8.6,0.39386,0.00022,24.62927]
[1778198161227,26.82,80018.27,8.6,0.39397,0.00022,24.63131]
[1778198166262,26.82,80018.32,8.6,0.39399,0.00022,24.63174]
[1778198167865,26.82,80018.32,8.6,0.39399,0.00022,24.63174]
[1778198173312,26.83,80019.11,8.6,0.39419,0.00022,24.63532]
[1778198174627,26.83,80019.11,8.6,0.39419,0.00022,24.63532]
[1778198177542,26.83,80019.11,8.6,0.39419,0.00022,24.63544]
[1778198177576,26.83,80019.11,8.6,0.39419,0.00022,24.63544]
[1778198179027,26.83,80020.2,8.6,0.39444,0.00022,24.64001]
[1778198178347,26.83,80030.1,8.6,0.39666,0.00022,24.68074]
[1778198179650,26.83,80030.1,8.6,0.39666,0.00022,24.68074]
[1778198181368,26.83,80032.19,8.6,0.39713,0.00022,24.68928]
[1778198186407,26.83,80032.04,8.6,0.3971,0.00022,24.68874]
[1778198187699,26.83,80032.04,8.6,0.3971,0.00022,24.68874]
[1778198188242,26.83,80032.01,8.6,0.3971,0.00022,24.68863]
[1778198193456,26.84,80032.06,8.6,0.3971,0.00022,24.685]
[1778198195862,26.84,80032.78,8.6,0.39726,0.00022,24.68795]
[1778198195907,26.84,80032.78,8.6,0.39726,0.00022,24.68795]
[1778198202086,26.84,80033.9,8.6,0.39752,0.00022,24.69255]
[1778198210768,26.84,80033.54,8.6,0.39745,0.00022,24.69124]
[1778198216617,26.84,80034.01,8.6,0.39756,0.00022,24.69325]
[1778198221652,26.84,80032.48,8.6,0.39722,0.00022,24.68713]
[1778198226687,26.84,80032.03,8.6,0.39712,0.00022,24.68541]
[1778198233737,26.85,80031.5,8.6,0.39702,0.00022,24.68343]
[1778198238771,26.85,80032.38,8.6,0.39722,0.00022,24.68714]
[1778198244167,26.85,80032.05,8.6,0.39715,0.00022,24.68591]
[1778198250855,26.85,80029.06,8.6,0.3965,0.00022,24.674]
[1778198255891,26.86,80028.93,8.6,0.39647,0.00022,24.66975]
[1778198261933,26.86,80029.59,8.6,0.39663,0.00022,24.67267]
[1778198262607,26.86,80029.59,8.6,0.39663,0.00022,24.67267]
[1778198267975,26.86,80031.11,8.6,0.39698,0.00022,24.67906]
[1778198269070,26.86,80031.11,8.6,0.39698,0.00022,24.67906]
[1778198275024,26.87,80030.96,8.6,0.39696,0.00022,24.67869]
[1778198280059,26.87,80031.29,8.6,0.39705,0.00022,24.68019]
[1778198292143,26.87,80030.89,8.6,0.39698,0.00022,24.67899]
[1778198297178,26.88,80030.96,8.6,0.39701,0.00022,24.67945]
[1778198302550,26.88,80030.96,8.6,0.39701,0.00022,24.67945]
[1778198308631,26.88,80034.31,8.6,0.39778,0.00022,24.69329]
[1778198314297,26.88,80032.19,8.6,0.3973,0.00022,24.68102]
[1778198322353,26.89,80032.36,8.6,0.39735,0.00022,24.68197]
[1778198328624,26.89,80031.01,8.6,0.39706,0.00022,24.67665]
[1778198335447,26.9,80030.93,8.6,0.39706,0.00022,24.67664]
[1778198339675,26.9,80031.28,8.6,0.39714,0.00022,24.6781]
[1778198339806,26.9,80031.28,8.6,0.39714,0.00022,24.6781]
[1778198340544,26.9,80031.21,8.6,0.39713,0.00022,24.67791]
[1778198340835,26.9,80031.21,8.6,0.39713,0.00022,24.67791]
[1778198340847,26.9,80021.92,8.6,0.39505,0.00022,24.64002]
[1778198342616,26.9,80020.56,8.6,0.39475,0.00022,24.63447]
[1778198348539,26.9,80020.18,8.6,0.39469,0.00022,24.63331]
[1778198354581,26.91,80020.25,8.6,0.39473,0.00022,24.63393]
[1778198359616,26.91,80020.43,8.6,0.39478,0.00022,24.63492]
[1778198366665,26.92,80020.33,8.6,0.39478,0.00022,24.63483]
[1778198371700,26.92,80020.33,8.6,0.39477,0.00022,24.6311]
[1778198376735,26.92,80020.27,8.6,0.39477,0.00022,24.63106]
[1778198381770,26.93,80021.12,8.6,0.39497,0.00022,24.63475]
[1778198386805,26.93,80021.06,8.6,0.39497,0.00022,24.63468]
[1778198388864,26.93,80020.91,8.6,0.39494,0.00022,24.6341]
[1778198394477,26.93,80019.33,8.6,0.3946,0.00022,24.6278]
[1778198394544,26.93,80019.33,8.6,0.3946,0.00022,24.6278]
[1778198394576,26.93,80019.33,8.6,0.3946,0.00022,24.6278]
[1778198394663,26.93,80019.33,8.6,0.3946,0.00022,24.6278]
[1778198394725,26.93,80019.33,8.6,0.3946,0.00022,24.6278]
[1778198394739,26.93,80019.33,8.6,0.3946,0.00022,24.6278]
[1778198394981,26.93,80008.57,8.6,0.3922,0.00022,24.58297]
[1778198395751,26.93,80008.57,8.6,0.3922,0.00022,24.58297]
[1778198397162,26.93,80006.97,8.6,0.39185,0.00022,24.57629]
[1778198398173,26.94,80004.55,8.6,0.39131,0.00022,24.56618]
[1778198400906,26.94,80016.26,8.6,0.39394,0.00022,24.61551]
[1778198402001,26.94,80016.26,8.6,0.39394,0.00022,24.61551]
[1778198403927,26.94,80028.67,8.6,0.39672,0.00022,24.66655]
[1778198404556,26.94,80028.67,8.6,0.39672,0.00022,24.66655]
[1778198406862,26.94,80022.95,8.6,0.39544,0.00022,24.64325]
[1778198407224,26.94,80022.95,8.6,0.39544,0.00022,24.64325]
[1778198407561,26.94,80025.47,8.6,0.396,0.00022,24.65358]
[1778198407583,26.94,80025.47,8.6,0.396,0.00022,24.65358]
[1778198407787,26.94,80025.47,8.6,0.396,0.00022,24.65358]
[1778198408653,26.94,80030.38,8.6,0.3971,0.00022,24.67354]
[1778198408658,26.94,80030.38,8.6,0.3971,0.00022,24.67354]
[1778198410733,26.94,80026.13,8.6,0.39615,0.00022,24.65632]
[1778198411642,26.94,80024.08,8.6,0.3957,0.00022,24.64796]
[1778198412002,26.94,80024.08,8.6,0.3957,0.00022,24.64796]
[1778198412571,26.94,80019.73,8.6,0.39473,0.00022,24.63012]
[1778198412990,26.94,80010.49,8.6,0.39267,0.00022,24.59171]
[1778198413748,26.94,80010.49,8.6,0.39267,0.00022,24.59171]
[1778198414576,26.94,80007.36,8.6,0.39197,0.00022,24.57858]
[1778198415216,26.94,80007.36,8.6,0.39197,0.00022,24.57858]
[1778198417858,26.94,80008.73,8.6,0.39228,0.00022,24.58452]
[1778198418575,26.95,80010.45,8.6,0.39267,0.00022,24.5918]
[1778198422377,26.95,80007.93,8.6,0.39212,0.00022,24.5814]
[1778198422977,26.95,80007.93,8.6,0.39212,0.00022,24.5814]
[1778198429107,26.95,80005.44,8.6,0.39159,0.00022,24.57126]
[1778198432134,26.96,80012.52,8.6,0.39316,0.00022,24.59722]
[1778198437169,26.96,80009.23,8.6,0.39244,0.00022,24.58368]
[1778198437997,26.96,80009.23,8.6,0.39244,0.00022,24.58368]
[1778198443211,26.96,80017.2,8.6,0.39422,0.00022,24.61707]
[1778198443709,26.96,80017.2,8.6,0.39422,0.00022,24.61707]
[1778198449254,26.96,80019.97,8.6,0.39485,0.00022,24.62862]
[1778198451268,26.96,80028.89,8.6,0.39684,0.00022,24.66506]
[1778198456303,26.96,80031.04,8.6,0.39732,0.00022,24.67373]
[1778198461338,26.96,80029.29,8.6,0.39693,0.00022,24.6667]
[1778198466373,26.96,80029.36,8.6,0.39695,0.00022,24.66704]
[1778198471408,26.97,80027.63,8.6,0.39657,0.00022,24.66012]
[1778198476443,26.97,80027.35,8.6,0.39652,0.00022,24.65909]
[1778198481479,26.97,80026.4,8.6,0.39631,0.00022,24.65536]
[1778198483190,26.97,80026.4,8.6,0.39631,0.00022,24.65536]
[1778198484596,26.97,80023.07,8.6,0.39557,0.00022,24.64184]
[1778198485344,26.97,80023.07,8.6,0.39557,0.00022,24.64184]
[1778198485511,26.97,80022.94,8.6,0.39554,0.00022,24.64134]
[1778198486243,26.97,80022.94,8.6,0.39554,0.00022,24.64134]
[1778198486990,26.97,80018.49,8.6,0.39456,0.00022,24.62314]
[1778198490306,26.97,80014.85,8.6,0.39375,0.00022,24.60817]
[1778198495578,26.98,80014.27,8.6,0.39362,0.00022,24.60217]
[1778198502627,26.98,80011.63,8.6,0.39305,0.00022,24.59149]
[1778198504989,26.98,80011.68,8.6,0.39307,0.00022,24.59175]
[1778198505131,26.98,80011.68,8.6,0.39307,0.00022,24.59175]
[1778198505648,26.98,80021.82,8.6,0.39533,0.00022,24.63377]
[1778198506932,26.98,80021.82,8.6,0.39533,0.00022,24.63377]
[1778198507893,26.98,80023.41,8.6,0.39569,0.00022,24.64029]
[1778198513704,26.99,80024.2,8.6,0.39587,0.00022,24.64364]
[1778198518741,26.99,80024.59,8.6,0.39597,0.00022,24.64533]
[1778198523982,26.99,80021.34,8.6,0.39525,0.00022,24.63214]
[1778198524850,26.99,80021.76,8.6,0.39534,0.00022,24.63389]
[1778198530825,26.99,80023.4,8.6,0.39572,0.00022,24.6408]
[1778198536867,26.99,80023.33,8.6,0.39571,0.00022,24.64068]
[1778198541902,27.0,80029.16,8.6,0.39702,0.00022,24.66449]
[1778198542714,27.0,80029.16,8.6,0.39702,0.00022,24.66449]
[1778198543484,27.0,80030.44,8.6,0.39731,0.00022,24.66967]
[1778198545975,27.0,80024.74,8.6,0.39604,0.00022,24.64663]
[1778198551921,27.0,80023.14,8.6,0.39569,0.00022,24.64026]
[1778198551945,27.0,80023.14,8.6,0.39569,0.00022,24.64026]
[1778198552124,27.0,80023.14,8.6,0.39569,0.00022,24.64026]
[1778198552206,27.0,80020.29,8.6,0.39504,0.00022,24.62471]
[1778198552681,27.0,80020.29,8.6,0.39504,0.00022,24.62471]
[1778198552979,27.0,80008.96,8.6,0.39252,0.00022,24.57774]
[1778198553685,27.0,80008.96,8.6,0.39252,0.00022,24.57774]
[1778198553784,27.0,80008.96,8.6,0.39252,0.00022,24.57774]
[1778198554587,27.0,80007.21,8.6,0.39213,0.00022,24.57045]
[1778198555678,27.0,80008.1,8.6,0.39234,0.00022,24.57423]
[1778198556061,27.0,80008.1,8.6,0.39234,0.00022,24.57423]
[1778198556115,27.0,80018.53,8.6,0.39466,0.00022,24.61763]
[1778198562043,27.0,80019.44,8.6,0.39487,0.00022,24.62149]
[1778198568085,27.01,80019.89,8.6,0.39498,0.00022,24.62345]
[1778198575135,27.01,80020.46,8.6,0.39511,0.00022,24.62593]
[1778198579242,27.01,80021.7,8.6,0.39539,0.00022,24.63106]
[1778198579246,27.01,80021.7,8.6,0.39539,0.00022,24.63108]
[1778198581225,27.01,80024.76,8.6,0.39608,0.00022,24.64358]
[1778198587235,27.01,80028.26,8.6,0.39687,0.00022,24.65792]
[1778198592270,27.01,80027.91,8.6,0.39679,0.00022,24.6566]
[1778198592987,27.01,80027.91,8.6,0.39679,0.00022,24.6566]
[1778198593806,27.01,80027.74,8.6,0.39676,0.00022,24.65594]
[1778198595816,27.01,80023.68,8.6,0.39586,0.00022,24.63951]
[1778198597202,27.01,80023.6,8.6,0.39584,0.00022,24.63921]
[1778198602340,27.02,80025.6,8.6,0.39629,0.00022,24.6475]
[1778198607776,27.02,80026.17,8.6,0.39643,0.00022,24.64992]
[1778198613417,27.02,80027.0,8.6,0.39661,0.00022,24.64951]
[1778198618452,27.02,80028.03,8.6,0.39685,0.00022,24.65381]
[1778198623487,27.03,80028.65,8.6,0.39699,0.00022,24.65644]
[1778198628522,27.03,80029.45,8.6,0.39718,0.00022,24.6598]
[1778198630005,27.03,80029.45,8.6,0.39718,0.00022,24.6598]
[1778198635571,27.03,80031.44,8.6,0.39763,0.00022,24.66794]
[1778198640607,27.03,80030.71,8.6,0.39747,0.00022,24.6651]
[1778198645642,27.03,80030.72,8.6,0.39748,0.00022,24.66523]
[1778198650677,27.03,80032.62,8.6,0.39791,0.00022,24.67293]
[1778198652080,27.03,80032.62,8.6,0.39791,0.00022,24.67293]
[1778198656995,27.03,80032.8,8.6,0.39795,0.00022,24.67371]
[1778198659023,27.03,80032.99,8.6,0.398,0.00022,24.67449]
[1778198659280,27.03,80032.99,8.6,0.398,0.00022,24.67449]
[1778198659285,27.03,80032.99,8.6,0.398,0.00022,24.67449]
[1778198659999,27.03,80033.19,8.6,0.39804,0.00022,24.67531]
[1778198660100,27.03,80043.21,8.6,0.40028,0.00022,24.71498]
[1778198660781,27.03,80043.21,8.6,0.40028,0.00022,24.71498]
[1778198661171,27.03,80043.21,8.6,0.40028,0.00022,24.71498]
[1778198661655,27.03,80044.38,8.6,0.40054,0.00022,24.71955]
[1778198668803,27.03,80046.19,8.6,0.40094,0.00022,24.72651]
[1778198673838,27.03,80046.61,8.6,0.40102,0.00022,24.72416]
[1778198675243,27.03,80046.61,8.6,0.40102,0.00022,24.72416]
[1778198679189,27.03,80050.19,8.6,0.40181,0.00022,24.73801]
[1778198679293,27.03,80050.19,8.6,0.40181,0.00022,24.73801]
[1778198679460,27.03,80050.19,8.6,0.40181,0.00022,24.73801]
[1778198680825,27.03,80046.5,8.6,0.40099,0.00022,24.72366]
[1778198685588,27.03,80044.32,8.6,0.4005,0.00022,24.71514]
[1778198685708,27.03,80044.32,8.6,0.4005,0.00022,24.71514]
[1778198690957,27.03,80036.9,8.6,0.39885,0.00022,24.68599]
[1778198695992,27.03,80036.45,8.6,0.39875,0.00022,24.6843]
[1778198701030,27.04,80036.83,8.6,0.39884,0.00022,24.68591]
[1778198706065,27.04,80036.57,8.6,0.39879,0.00022,24.68499]
[1778198710245,27.04,80036.86,8.6,0.39886,0.00022,24.68616]
[1778198711892,27.04,80041.5,8.6,0.3999,0.00022,24.70458]
[1778198717144,27.04,80040.44,8.6,0.39967,0.00022,24.70047]
[1778198722179,27.04,80040.62,8.6,0.39971,0.00022,24.70126]
[1778198730235,27.04,80040.82,8.6,0.39976,0.00022,24.70217]
[1778198732304,27.04,80040.43,8.6,0.39966,0.00022,24.69671]
[1778198738291,27.05,80039.18,8.6,0.39939,0.00022,24.69191]
[1778198743326,27.05,80038.67,8.6,0.39928,0.00022,24.69]
[1778198749368,27.05,80039.71,8.6,0.39952,0.00022,24.69423]
[1778198752276,27.05,80039.55,8.6,0.39949,0.00022,24.69364]
[1778198752572,27.05,80039.55,8.6,0.39949,0.00022,24.69364]
[1778198753248,27.05,80039.54,8.6,0.39949,0.00022,24.69365]
[1778198757578,27.05,80039.42,8.6,0.39947,0.00022,24.69324]
[1778198762015,27.05,80041.24,8.6,0.39988,0.00022,24.70054]
[1778198762088,27.05,80041.24,8.6,0.39988,0.00022,24.70054]
[1778198762120,27.05,80041.24,8.6,0.39988,0.00022,24.70054]
[1778198762161,27.05,80041.24,8.6,0.39988,0.00022,24.70054]
[1778198762268,27.05,80041.24,8.6,0.39988,0.00022,24.70054]
[1778198762290,27.05,80041.24,8.6,0.39988,0.00022,24.70054]
[1778198762336,27.05,80041.24,8.6,0.39988,0.00022,24.70054]
[1778198763778,27.05,80041.6,8.6,0.39996,0.00022,24.70198]
[1778198764556,27.05,80041.6,8.6,0.39996,0.00022,24.70198]
[1778198767461,27.05,80043.57,8.6,0.40041,0.00022,24.70976]
[1778198772004,27.06,80046.12,8.6,0.40098,0.00022,24.71977]
[1778198772624,27.06,80046.12,8.6,0.40098,0.00022,24.71977]
[1778198779263,27.06,80047.65,8.6,0.40132,0.00022,24.72574]
[1778198783480,27.06,80049.38,8.6,0.40171,0.00022,24.73242]
[1778198788641,27.05,80049.69,8.6,0.40177,0.00022,24.73354]
[1778198792225,27.05,80049.76,8.6,0.40177,0.00022,24.72983]
[1778198792448,27.05,80049.76,8.6,0.40177,0.00022,24.72983]
[1778198797704,27.05,80056.41,8.6,0.40325,0.00022,24.75521]
[1778198800042,27.05,80057.36,8.6,0.40346,0.00022,24.75876]
[1778198805760,27.05,80055.49,8.6,0.40303,0.00022,24.75143]
[1778198807974,27.05,80055.19,8.6,0.40296,0.00022,24.75025]
[1778198813816,27.04,80056.91,8.6,0.40333,0.00022,24.75658]
[1778198818851,27.04,80057.61,8.6,0.40347,0.00022,24.75906]
[1778198823302,27.04,80058.31,8.6,0.40362,0.00022,24.7616]
[1778198828921,27.03,80053.39,8.6,0.4025,0.00022,24.74252]
[1778198833956,27.03,80053.02,8.6,0.40241,0.00022,24.74095]
[1778198838994,27.03,80054.1,8.6,0.40264,0.00022,24.74498]
[1778198844029,27.03,80054.93,8.6,0.40282,0.00022,24.74806]
[1778198850071,27.02,80054.54,8.6,0.40273,0.00022,24.74645]
[1778198856115,27.02,80054.84,8.6,0.40277,0.00022,24.74358]
[1778198857112,27.02,80054.84,8.6,0.40277,0.00022,24.74358]
[1778198862157,27.02,80053.95,8.6,0.40257,0.00022,24.74009]
[1778198866161,27.02,80054.19,8.6,0.40262,0.00022,24.741]
[1778198869456,27.02,80054.61,8.6,0.40271,0.00022,24.74254]
[1778198869623,27.02,80054.61,8.6,0.40271,0.00022,24.74254]
[1778198869728,27.02,80054.61,8.6,0.40271,0.00022,24.74254]
[1778198870268,27.02,80053.43,8.6,0.40245,0.00022,24.73798]
[1778198870793,27.02,80053.43,8.6,0.40245,0.00022,24.73798]
[1778198870925,27.02,80050.79,8.6,0.40186,0.00022,24.7278]
[1778198872011,27.02,80049.26,8.6,0.40151,0.00022,24.72187]
[1778198872925,27.02,80049.63,8.6,0.40159,0.00022,24.7233]
[1778198874659,27.02,80049.63,8.6,0.40159,0.00022,24.72329]
[1778198875537,27.02,80049.63,8.6,0.40159,0.00022,24.72328]
[1778198877707,27.02,80049.63,8.6,0.40159,0.00022,24.72327]
[1778198883733,27.02,80046.83,8.6,0.40096,0.00022,24.71234]
[1778198885124,27.02,80047.7,8.6,0.40116,0.00022,24.71572]
[1778198886168,27.02,80048.78,8.6,0.4014,0.00022,24.71991]
[1778198886628,27.02,80048.78,8.6,0.4014,0.00022,24.71991]
[1778198890323,27.02,80050.06,8.6,0.40168,0.00022,24.72483]
[1778198892797,27.02,80050.17,8.6,0.40171,0.00022,24.72523]
[1778198893281,27.02,80051.54,8.6,0.40201,0.00022,24.73051]
[1778198894222,27.02,80052.57,8.6,0.40224,0.00022,24.73447]
[1778198899417,27.01,80052.78,8.6,0.40228,0.00022,24.73516]
[1778198904452,27.01,80053.0,8.6,0.40232,0.00022,24.73589]
[1778198909487,27.01,80052.62,8.6,0.40223,0.00022,24.7343]
[1778198915529,27.01,80051.99,8.6,0.40206,0.00022,24.72778]
[1778198920565,27.01,80054.04,8.6,0.40251,0.00022,24.73555]
[1778198921618,27.01,80054.04,8.6,0.40251,0.00022,24.73555]
[1778198921782,27.01,80054.04,8.6,0.40251,0.00022,24.73555]
[1778198927614,27.0,80056.41,8.6,0.40303,0.00022,24.74437]
[1778198932649,27.0,80056.49,8.6,0.40303,0.00022,24.74449]
[1778198937684,26.99,80060.59,8.6,0.40394,0.00022,24.75991]
[1778198939908,26.99,80062.13,8.6,0.40428,0.00022,24.7657]
[1778198940109,26.99,80062.09,8.6,0.40427,0.00022,24.7655]
[1778198940531,26.99,80062.09,8.6,0.40427,0.00022,24.7655]
[1778198940615,26.99,80062.09,8.6,0.40427,0.00022,24.7655]
[1778198940709,26.99,80087.07,8.6,0.40989,0.00023,24.85766]
[1778198940906,26.99,80087.07,8.6,0.40989,0.00023,24.85766]
[1778198940908,26.99,80087.07,8.6,0.40989,0.00023,24.85766]
[1778198941405,26.99,80087.07,8.6,0.40989,0.00023,24.85766]
[1778198941738,26.99,80087.07,8.6,0.40989,0.00023,24.85766]
[1778198942523,26.99,80086.65,8.6,0.40979,0.00023,24.85611]
[1778198942591,26.99,80086.65,8.6,0.40979,0.00023,24.85611]
[1778198942727,26.99,80081.44,8.6,0.40861,0.00023,24.8371]
[1778198945059,26.99,80077.45,8.6,0.4077,0.00022,24.82237]
[1778198945858,26.99,80077.45,8.6,0.4077,0.00022,24.82237]
[1778198948058,26.98,80076.5,8.6,0.40747,0.00022,24.81866]
[1778198948268,26.98,80076.5,8.6,0.40747,0.00022,24.81866]
[1778198953804,26.98,80077.46,8.6,0.40768,0.00023,24.82207]
[1778198958839,26.98,80076.34,8.6,0.40742,0.00023,24.81789]
[1778198963874,26.98,80075.36,8.6,0.4072,0.00023,24.81421]
[1778198968909,26.98,80074.1,8.6,0.40691,0.00022,24.80948]
[1778198973944,26.97,80073.3,8.6,0.4067,0.00023,24.80249]
[1778198982000,26.97,80074.54,8.6,0.40697,0.00023,24.80692]
[1778198987035,26.97,80074.32,8.6,0.40692,0.00023,24.80601]
[1778198992070,26.97,80072.67,8.6,0.40654,0.00023,24.79978]
[1778198997105,26.96,80071.44,8.6,0.40625,0.00023,24.79506]
[1778199002140,26.96,80071.37,8.6,0.40622,0.00023,24.79463]
[1778199006828,26.96,80070.64,8.6,0.40605,0.00023,24.79179]
[1778199008091,26.96,80070.01,8.6,0.40591,0.00023,24.78937]
[1778199008186,26.96,80062.79,8.6,0.40428,0.00022,24.76216]
[1778199013220,26.95,80059.12,8.6,0.40344,0.00022,24.74798]
[1778199018255,26.95,80060.07,8.6,0.40364,0.00022,24.7514]
[1778199023290,26.95,80059.56,8.6,0.40351,0.00022,24.74924]
[1778199028325,26.94,80059.11,8.6,0.4034,0.00022,24.74732]
[1778199033360,26.94,80058.7,8.6,0.40328,0.00022,24.74161]
[1778199038395,26.94,80059.97,8.6,0.40355,0.00022,24.74626]
[1778199041953,26.94,80061.19,8.6,0.40382,0.00022,24.75082]
[1778199042533,26.93,80061.23,8.6,0.40383,0.00022,24.75093]
[1778199042716,26.93,80061.23,8.6,0.40383,0.00022,24.75093]
[1778199042744,26.93,80069.27,8.6,0.40563,0.00023,24.78126]
[1778199043432,26.93,80077.51,8.6,0.40749,0.00023,24.81182]
[1778199047680,26.93,80079.44,8.6,0.40792,0.00023,24.8189]
[1778199049876,26.93,80073.97,8.6,0.40669,0.00023,24.79871]
[1778199049943,26.93,80073.97,8.6,0.40669,0.00023,24.79871]
[1778199051602,26.93,80072.09,8.6,0.40626,0.00023,24.79168]
[1778199056432,26.93,80075.97,8.6,0.40713,0.00023,24.80599]
[1778199061558,26.93,80078.14,8.6,0.40761,0.00023,24.81392]
[1778199066593,26.93,80076.86,8.6,0.40732,0.00023,24.80915]
[1778199071630,26.93,80071.07,8.6,0.40601,0.00023,24.78758]
[1778199076670,26.92,80070.84,8.6,0.40595,0.00023,24.78658]
[1778199081705,26.92,80073.82,8.6,0.40661,0.00023,24.79756]
[1778199086740,26.92,80074.74,8.6,0.40682,0.00023,24.80092]
[1778199091775,26.92,80079.41,8.6,0.40785,0.00023,24.81418]
[1778199095433,26.92,80080.77,8.6,0.40816,0.00023,24.81919]
[1778199095866,26.92,80080.77,8.6,0.40816,0.00023,24.81919]
[1778199095867,26.92,80080.77,8.6,0.40816,0.00023,24.81919]
[1778199095900,26.92,80080.77,8.6,0.40816,0.00023,24.81919]
[1778199095999,26.92,80080.77,8.6,0.40816,0.00023,24.81919]
[1778199095947,26.92,80086.19,8.6,0.40938,0.00023,24.83885]
[1778199096113,26.92,80086.19,8.6,0.40938,0.00023,24.83885]
[1778199096810,26.92,80096.04,8.6,0.4116,0.00023,24.87403]
[1778199099046,26.92,80095.9,8.6,0.41156,0.00023,24.87344]
[1778199107833,26.9,80095.27,8.6,0.41137,0.00023,24.87044]
[1778199116953,26.88,80094.98,8.6,0.41124,0.00023,24.86858]
[1778199121606,26.88,80095.51,8.6,0.41134,0.00023,24.87014]
[1778199121693,26.88,80095.51,8.6,0.41134,0.00023,24.87014]
[1778199121988,26.88,80086.51,8.6,0.4093,0.00023,24.83783]
[1778199122767,26.88,80086.51,8.6,0.4093,0.00023,24.83783]
[1778199122996,26.88,80077.14,8.6,0.40717,0.00023,24.80334]
[1778199125457,26.87,80077.37,8.6,0.40723,0.00023,24.80417]
[1778199131051,26.87,80073.05,8.6,0.40624,0.00023,24.78803]
[1778199136086,26.87,80074.74,8.6,0.40662,0.00023,24.79428]
[1778199141121,26.87,80073.82,8.6,0.40641,0.00023,24.79084]
[1778199150184,26.87,80073.11,8.6,0.40625,0.00023,24.78819]
[1778199153205,26.87,80081.0,8.6,0.40802,0.00023,24.81349]
[1778199158240,26.87,80080.1,8.6,0.40783,0.00023,24.81029]
[1778199164282,26.88,80080.13,8.6,0.40784,0.00023,24.81052]
[1778199168067,26.88,80080.58,8.6,0.40795,0.00023,24.81222]
[1778199168316,26.88,80081.19,8.6,0.40809,0.00023,24.8145]
[1778199168359,26.88,80085.21,8.6,0.40899,0.00023,24.82918]
[1778199175359,26.87,80090.39,8.6,0.41013,0.00023,24.84736]
[1778199176629,26.87,80090.39,8.6,0.41013,0.00023,24.84736]
[1778199176730,26.87,80089.07,8.6,0.40982,0.00023,24.84253]
[1778199179065,26.86,80084.91,8.6,0.40888,0.00023,24.82736]
[1778199181333,26.86,80081.1,8.6,0.40801,0.00023,24.81339]
[1778199182524,26.86,80080.17,8.6,0.4078,0.00023,24.80999]
[1778199188450,26.87,80077.9,8.6,0.4073,0.00023,24.8017]
[1778199193485,26.87,80077.86,8.6,0.40729,0.00023,24.80161]
[1778199199527,26.87,80078.26,8.6,0.40739,0.00023,24.80314]
[1778199205569,26.87,80078.13,8.6,0.40736,0.00023,24.80271]
[1778199208245,26.87,80073.81,8.6,0.40638,0.00023,24.7867]
[1778199208435,26.87,80073.81,8.6,0.40638,0.00023,24.7867]
[1778199213625,26.87,80069.16,8.6,0.40532,0.00023,24.76528]
[1778199218660,26.87,80064.92,8.6,0.40435,0.00023,24.74918]
[1778199223788,26.87,80064.95,8.6,0.40436,0.00023,24.74921]
[1778199225103,26.87,80064.93,8.6,0.40435,0.00023,24.74911]
[1778199225263,26.86,80066.39,8.6,0.40468,0.00023,24.75462]
[1778199225709,26.86,80056.3,8.6,0.4024,0.00023,24.71598]
[1778199226670,26.86,80056.3,8.6,0.4024,0.00023,24.71598]
[1778199226674,26.86,80056.3,8.6,0.4024,0.00023,24.71598]
[1778199231751,26.86,80052.91,8.6,0.40162,0.00023,24.70265]
[1778199232759,26.86,80052.91,8.6,0.40162,0.00023,24.70265]
[1778199238800,26.86,80051.95,8.6,0.4014,0.00023,24.69876]
[1778199243835,26.86,80051.98,8.6,0.4014,0.00023,24.69879]
[1778199245591,26.86,80051.51,8.6,0.40129,0.00023,24.69694]
[1778199246302,26.86,80051.27,8.6,0.40124,0.00023,24.69599]
[1778199246458,26.86,80051.27,8.6,0.40124,0.00023,24.69599]
[1778199247812,26.86,80049.33,8.6,0.4008,0.00023,24.68837]
[1778199248094,26.86,80049.33,8.6,0.4008,0.00023,24.68837]
[1778199253915,26.86,80047.48,8.6,0.40038,0.00023,24.68106]
[1778199258951,26.86,80047.56,8.6,0.4004,0.00023,24.68138]
[1778199263986,26.86,80046.35,8.6,0.40013,0.00023,24.67662]
[1778199269021,26.86,80046.41,8.6,0.40014,0.00023,24.67687]
[1778199275063,26.86,80046.79,8.6,0.40021,0.00023,24.67447]
[1778199275556,26.86,80046.79,8.6,0.40021,0.00023,24.67447]
[1778199280572,26.86,80047.07,8.6,0.40028,0.00023,24.67561]
[1778199281079,26.86,80047.07,8.6,0.40028,0.00023,24.67561]
[1778199282897,26.86,80053.47,8.6,0.40172,0.00023,24.70069]
[1778199285541,26.86,80053.52,8.6,0.40173,0.00023,24.70087]
[1778199285806,26.86,80053.52,8.6,0.40173,0.00023,24.70087]
[1778199285924,26.86,80053.52,8.6,0.40173,0.00023,24.70087]
[1778199286078,26.86,80053.52,8.6,0.40173,0.00023,24.70087]
[1778199286142,26.86,80067.73,8.6,0.40494,0.00023,24.75538]
[1778199287985,26.86,80071.98,8.6,0.4059,0.00023,24.77135]
[1778199289640,26.86,80072.78,8.6,0.40607,0.00023,24.77428]
[1778199289959,26.86,80072.78,8.6,0.40607,0.00023,24.77428]
[1778199293077,26.85,80073.25,8.6,0.40618,0.00023,24.77595]
[1778199295205,26.85,80079.41,8.6,0.40756,0.00023,24.79875]
[1778199300240,26.85,80080.41,8.6,0.40779,0.00023,24.8024]
[1778199305275,26.85,80076.15,8.6,0.40682,0.00023,24.78661]
[1778199310310,26.85,80077.16,8.6,0.40705,0.00023,24.7903]
[1778199315345,26.85,80075.81,8.6,0.40674,0.00023,24.78523]
[1778199317149,26.85,80075.81,8.6,0.40674,0.00023,24.78523]
[1778199318366,26.85,80065.28,8.6,0.40435,0.00023,24.74559]
[1778199320983,26.85,80063.95,8.6,0.40405,0.00023,24.74049]
[1778199324587,26.85,80063.1,8.6,0.40385,0.00023,24.73712]
[1778199330450,26.84,80063.08,8.6,0.40383,0.00023,24.73681]
[1778199331435,26.84,80063.08,8.6,0.40383,0.00023,24.73681]
[1778199333225,26.84,80059.42,8.6,0.40299,0.00023,24.7188]
[1778199333914,26.84,80057.13,8.6,0.40247,0.00023,24.70993]
[1778199339513,26.84,80057.65,8.6,0.40258,0.00023,24.71178]
[1778199344548,26.84,80057.59,8.6,0.40255,0.00023,24.71141]
[1778199346752,26.84,80055.91,8.6,0.40217,0.00023,24.70488]
[1778199347709,26.84,80050.87,8.6,0.40103,0.00023,24.68519]
[1778199350851,26.84,80049.7,8.6,0.40077,0.00023,24.68057]
[1778199356632,26.83,80049.64,8.6,0.40075,0.00023,24.68027]
[1778199361668,26.83,80049.25,8.6,0.40066,0.00023,24.67871]
[1778199366704,26.83,80045.24,8.6,0.39975,0.00023,24.66286]
[1778199367395,26.83,80045.24,8.6,0.39975,0.00023,24.66286]
[1778199372745,26.83,80044.52,8.6,0.39959,0.00023,24.66003]
[1778199375338,26.83,80044.2,8.6,0.39952,0.00023,24.65876]
[1778199377787,26.83,80045.33,8.6,0.39978,0.00023,24.66327]
[1778199380852,26.83,80046.76,8.6,0.4001,0.00023,24.66894]
[1778199386843,26.84,80045.68,8.6,0.39986,0.00023,24.6647]
[1778199387605,26.84,80045.68,8.6,0.39986,0.00023,24.6647]
[1778199395217,26.84,80047.97,8.6,0.40036,0.00023,24.66983]
[1778199396790,26.84,80049.96,8.6,0.40081,0.00023,24.67768]
[1778199397545,26.84,80050.2,8.6,0.40087,0.00023,24.67863]
[1778199399263,26.84,80049.8,8.6,0.40078,0.00023,24.67706]
[1778199399865,26.84,80048.26,8.6,0.40043,0.00023,24.671]
[1778199404972,26.84,80044.83,8.6,0.39966,0.00023,24.65749]
[1778199405458,26.84,80044.83,8.6,0.39966,0.00023,24.65749]
[1778199409258,26.84,80045.15,8.6,0.39973,0.00023,24.65879]
[1778199411464,26.84,80048.98,8.6,0.4006,0.00023,24.67395]
[1778199411856,26.84,80048.98,8.6,0.4006,0.00023,24.67395]
[1778199417056,26.84,80049.03,8.6,0.40061,0.00023,24.67417]
[1778199422091,26.84,80047.4,8.6,0.40024,0.00023,24.66776]
[1778199427126,26.84,80047.53,8.6,0.40028,0.00023,24.6683]
[1778199432161,26.84,80046.23,8.6,0.39998,0.00023,24.6632]
[1778199433295,26.84,80046.23,8.6,0.39998,0.00023,24.6632]
[1778199435455,26.84,80045.64,8.6,0.39985,0.00023,24.6609]
[1778199435541,26.84,80045.64,8.6,0.39985,0.00023,24.6609]
[1778199436236,26.84,80045.64,8.6,0.39985,0.00023,24.6609]
[1778199436893,26.84,80039.52,8.6,0.39847,0.00023,24.63653]
[1778199437320,26.84,80039.52,8.6,0.39847,0.00023,24.63653]
[1778199438471,26.84,80031.84,8.6,0.39675,0.00023,24.60557]
[1778199438523,26.84,80031.84,8.6,0.39675,0.00023,24.60557]
[1778199438554,26.84,80031.84,8.6,0.39675,0.00023,24.60557]
[1778199439210,26.84,80023.47,8.6,0.39487,0.00022,24.5713]
[1778199439553,26.84,80023.47,8.6,0.39487,0.00022,24.5713]
[1778199440755,26.84,80021.34,8.6,0.39439,0.00022,24.56254]
[1778199445461,26.85,80020.98,8.6,0.39433,0.00022,24.56136]
[1778199447847,26.85,80020.87,8.6,0.39431,0.00022,24.56102]
[1778199448776,26.85,80020.37,8.6,0.3942,0.00022,24.55901]
[1778199450900,26.85,80020.65,8.6,0.39427,0.00022,24.56023]
[1778199451083,26.85,80020.65,8.6,0.39427,0.00022,24.56023]
[1778199451154,26.85,80020.65,8.6,0.39427,0.00022,24.56023]
[1778199451204,26.85,80020.65,8.6,0.39427,0.00022,24.56023]
[1778199451301,26.85,80011.35,8.6,0.39217,0.00022,24.51744]
[1778199451907,26.85,80011.35,8.6,0.39217,0.00022,24.51744]
[1778199452308,26.85,80000.57,8.6,0.38975,0.00022,24.47143]
[1778199453534,26.85,79999.0,8.6,0.3894,0.00022,24.46465]
[1778199454976,26.85,79999.83,8.6,0.38959,0.00022,24.46822]
[1778199455799,26.85,79999.07,8.6,0.38942,0.00022,24.46493]
[1778199459605,26.85,79994.68,8.6,0.38843,0.00022,24.44585]
[1778199462050,26.85,79995.45,8.6,0.3886,0.00022,24.44919]
[1778199462054,26.85,79995.45,8.6,0.3886,0.00022,24.44919]
[1778199463583,26.85,79995.79,8.6,0.38868,0.00022,24.45064]
[1778199463883,26.85,79995.79,8.6,0.38868,0.00022,24.45064]
[1778199467413,26.85,79997.06,8.6,0.38896,0.00022,24.45608]
[1778199469427,26.85,79997.14,8.6,0.38897,0.00022,24.45638]
[1778199472593,26.85,79997.28,8.6,0.389,0.00022,24.45694]
[1778199478058,26.85,79997.36,8.6,0.38901,0.00022,24.45718]
[1778199483525,26.84,79998.93,8.6,0.38935,0.00022,24.46373]
[1778199485351,26.84,79998.93,8.6,0.38935,0.00022,24.46373]
[1778199490574,26.84,79998.64,8.6,0.38927,0.00022,24.46223]
[1778199495346,26.84,79997.93,8.6,0.38911,0.00022,24.45905]
[1778199496410,26.84,79998.15,8.6,0.38915,0.00022,24.45993]
[1778199495609,26.84,79991.76,8.6,0.38772,0.00022,24.43212]
[1778199497829,26.84,79990.31,8.6,0.3874,0.00022,24.42574]
[1778199500022,26.84,79990.26,8.6,0.38738,0.00022,24.42549]
[1778199500124,26.84,79990.26,8.6,0.38738,0.00022,24.42549]
[1778199500227,26.84,79989.32,8.6,0.38717,0.00022,24.42135]
[1778199500644,26.84,79982.75,8.6,0.3857,0.00022,24.39229]
[1778199503308,26.83,79981.79,8.6,0.38548,0.00022,24.38788]
[1778199503345,26.83,79981.49,8.6,0.3854,0.00022,24.38628]
[1778199504579,26.83,79985.78,8.6,0.38636,0.00022,24.40533]
[1778199507629,26.83,79993.19,8.6,0.38801,0.00022,24.43773]
[1778199507630,26.83,79993.19,8.6,0.38801,0.00022,24.43773]
[1778199512728,26.82,79992.99,8.6,0.38792,0.00022,24.43245]
[1778199517763,26.82,79993.41,8.6,0.388,0.00022,24.43395]
[1778199519424,26.82,79993.41,8.6,0.388,0.00022,24.43395]
[1778199527209,26.81,79992.33,8.6,0.38772,0.00022,24.42853]
[1778199527272,26.81,79991.73,8.6,0.38757,0.00022,24.42573]
[1778199530597,26.81,79988.9,8.6,0.38692,0.00022,24.41299]
[1778199530854,26.8,79990.76,8.6,0.38733,0.00022,24.42103]
[1778199535889,26.8,79995.85,8.6,0.38845,0.00022,24.44285]
[1778199540924,26.79,79994.28,8.6,0.38807,0.00022,24.43554]
[1778199545959,26.79,79994.2,8.6,0.38803,0.00022,24.43476]
[1778199546550,26.79,79994.2,8.6,0.38803,0.00022,24.43476]
[1778199546560,26.79,79994.2,8.6,0.38803,0.00022,24.43476]
[1778199546602,26.79,79994.2,8.6,0.38803,0.00022,24.43476]
[1778199546621,26.79,79994.2,8.6,0.38803,0.00022,24.43476]
[1778199547458,26.79,79994.2,8.6,0.38803,0.00022,24.43476]
[1778199546966,26.79,80001.28,8.6,0.38961,0.00022,24.46545]
[1778199548609,26.78,80007.2,8.6,0.39094,0.00022,24.49081]
[1778199549060,26.78,80007.2,8.6,0.39094,0.00022,24.49081]
[1778199552550,26.78,80008.55,8.6,0.39123,0.00022,24.49638]
[1778199552581,26.78,80008.55,8.6,0.39123,0.00022,24.49638]
[1778199558044,26.78,80007.96,8.6,0.39108,0.00022,24.49356]
[1778199558530,26.78,80007.96,8.6,0.39108,0.00022,24.49356]
[1778199564117,26.77,80007.86,8.6,0.39104,0.00022,24.49289]
[1778199567542,26.77,80010.66,8.6,0.39166,0.00022,24.50463]
[1778199568114,26.77,80011.69,8.6,0.39189,0.00022,24.50895]
[1778199569738,26.77,80011.69,8.6,0.39189,0.00022,24.50895]
[1778199575163,26.78,80011.65,8.6,0.39189,0.00022,24.50526]
[1778199576411,26.78,80011.65,8.6,0.39189,0.00022,24.50526]
[1778199576473,26.78,80011.65,8.6,0.39189,0.00022,24.50526]
[1778199576799,26.78,80011.94,8.6,0.39196,0.00022,24.50661]
[1778199576887,26.78,80011.94,8.6,0.39196,0.00022,24.50661]
[1778199577428,26.78,80022.46,8.6,0.39433,0.00023,24.55086]
[1778199578332,26.78,80022.46,8.6,0.39433,0.00023,24.55086]
[1778199578503,26.78,80022.46,8.6,0.39433,0.00023,24.55086]
[1778199581646,26.78,80030.7,8.6,0.3962,0.00023,24.58493]
[1778199581671,26.78,80030.7,8.6,0.3962,0.00023,24.58493]
[1778199584671,26.78,80036.5,8.6,0.39751,0.00023,24.6086]
[1778199585910,26.78,80036.52,8.6,0.39751,0.00023,24.6087]
[1778199585940,26.78,80036.52,8.6,0.39751,0.00023,24.6087]
[1778199585953,26.78,80036.52,8.6,0.39751,0.00023,24.6087]
[1778199585955,26.78,80036.52,8.6,0.39751,0.00023,24.6087]
[1778199586036,26.78,80036.52,8.6,0.39751,0.00023,24.6087]
[1778199586205,26.78,80036.52,8.6,0.39751,0.00023,24.6087]
[1778199586322,26.78,80036.52,8.6,0.39751,0.00023,24.6087]
[1778199586425,26.78,80050.82,8.6,0.40075,0.00023,24.66581]
[1778199587139,26.78,80050.82,8.6,0.40075,0.00023,24.66581]
[1778199587167,26.78,80050.82,8.6,0.40075,0.00023,24.66581]
[1778199587187,26.78,80050.82,8.6,0.40075,0.00023,24.66581]
[1778199587500,26.78,80050.82,8.6,0.40075,0.00023,24.66581]
[1778199587256,26.78,80059.3,8.6,0.40267,0.00023,24.69892]
[1778199587593,26.78,80059.3,8.6,0.40267,0.00023,24.69892]
[1778199588087,26.78,80059.3,8.6,0.40267,0.00023,24.69892]
[1778199588514,26.78,80059.3,8.6,0.40267,0.00023,24.69892]
[1778199588668,26.78,80065.14,8.6,0.40399,0.00023,24.72137]
[1778199588725,26.78,80065.14,8.6,0.40399,0.00023,24.72137]
[1778199588746,26.78,80065.14,8.6,0.40399,0.00023,24.72137]
[1778199588789,26.78,80065.14,8.6,0.40399,0.00023,24.72137]
[1778199589269,26.78,80072.53,8.6,0.40566,0.00023,24.74938]
[1778199589908,26.78,80072.53,8.6,0.40566,0.00023,24.74938]
[1778199590174,26.78,80072.53,8.6,0.40566,0.00023,24.74938]
[1778199591594,26.78,80075.01,8.6,0.40622,0.00023,24.7586]
[1778199594874,26.78,80079.48,8.6,0.40722,0.00023,24.77515]
[1778199595255,26.78,80079.48,8.6,0.40722,0.00023,24.77515]
[1778199595312,26.78,80068.87,8.6,0.40481,0.00023,24.73519]
[1778199597062,26.77,80065.52,8.6,0.40404,0.00023,24.72236]
[1778199597326,26.77,80074.79,8.6,0.40614,0.00023,24.75742]
[1778199602361,26.77,80072.61,8.6,0.40563,0.00023,24.7489]
[1778199602988,26.77,80072.61,8.6,0.40563,0.00023,24.7489]
[1778199603429,26.77,80072.61,8.6,0.40563,0.00023,24.7489]
[1778199603530,26.77,80065.57,8.6,0.40403,0.00023,24.72212]
[1778199607234,26.76,80060.22,8.6,0.40281,0.00023,24.70145]
[1778199612431,26.76,80055.69,8.6,0.40177,0.00023,24.68371]
[1778199613211,26.76,80055.69,8.6,0.40177,0.00023,24.68371]
[1778199618473,26.76,80055.78,8.6,0.40178,0.00023,24.68391]
[1778199626529,26.76,80056.59,8.6,0.40196,0.00023,24.68689]
[1778199631566,26.76,80057.21,8.6,0.40207,0.00023,24.68526]
[1778199636601,26.75,80057.03,8.6,0.40203,0.00023,24.68449]
[1778199637525,26.75,80057.03,8.6,0.40203,0.00023,24.68449]
[1778199637943,26.75,80056.96,8.6,0.40201,0.00023,24.6842]
[1778199637963,26.75,80056.96,8.6,0.40201,0.00023,24.6842]
[1778199638615,26.75,80050.01,8.6,0.40044,0.00023,24.65692]
[1778199643991,26.75,80047.29,8.6,0.39982,0.00023,24.6461]
[1778199644275,26.75,80047.29,8.6,0.39982,0.00023,24.6461]
[1778199644480,26.75,80047.29,8.6,0.39982,0.00023,24.6461]
[1778199644657,26.75,80035.7,8.6,0.3972,0.00023,24.59951]
[1778199650346,26.75,80033.12,8.6,0.39662,0.00023,24.58909]
[1778199651073,26.76,80032.88,8.6,0.39657,0.00023,24.58814]
[1778199657642,26.76,80032.91,8.6,0.39658,0.00023,24.58843]
[1778199657755,26.76,80032.91,8.6,0.39658,0.00023,24.58843]
[1778199658415,26.76,80032.91,8.6,0.39658,0.00023,24.58843]
[1778199659200,26.76,80032.99,8.6,0.39661,0.00023,24.58884]
[1778199659456,26.76,80032.99,8.6,0.39661,0.00023,24.58884]
[1778199659553,26.76,80042.24,8.6,0.3987,0.00023,24.62629]
[1778199659803,26.76,80042.24,8.6,0.3987,0.00023,24.62629]
[1778199660613,26.76,80042.24,8.6,0.3987,0.00023,24.62629]
[1778199661954,26.76,80047.95,8.6,0.39999,0.00023,24.64907]
[1778199662224,26.76,80047.95,8.6,0.39999,0.00023,24.64907]
[1778199662787,26.76,80054.34,8.6,0.40144,0.00023,24.67425]
[1778199667822,26.76,80056.0,8.6,0.40181,0.00023,24.68064]
[1778199671976,26.76,80054.59,8.6,0.40148,0.00023,24.67505]
[1778199674349,26.76,80058.77,8.6,0.40243,0.00023,24.6913]
[1778199674872,26.75,80067.16,8.6,0.40433,0.00023,24.72355]
[1778199677844,26.76,80068.45,8.6,0.40462,0.00023,24.72849]
[1778199677882,26.76,80068.45,8.6,0.40462,0.00023,24.72849]
[1778199678148,26.76,80068.45,8.6,0.40462,0.00023,24.72849]
[1778199679911,26.76,80076.0,8.6,0.40634,0.00023,24.75705]
[1778199684946,26.76,80073.96,8.6,0.40589,0.00023,24.74956]
[1778199687301,26.76,80073.52,8.6,0.40579,0.00023,24.74793]
[1778199693002,26.76,80070.16,8.6,0.40502,0.00023,24.73141]
[1778199698037,26.76,80070.55,8.6,0.40511,0.00023,24.73294]
[1778199703072,26.76,80069.8,8.6,0.40494,0.00023,24.73012]
[1778199709115,26.76,80072.22,8.6,0.40549,0.00023,24.73931]
[1778199712136,26.76,80079.13,8.6,0.40706,0.00023,24.76524]
[1778199714307,26.76,80080.15,8.6,0.4073,0.00023,24.76905]
[1778199719056,26.77,80077.37,8.6,0.40668,0.00023,24.75887]
[1778199721474,26.77,80078.12,8.6,0.40685,0.00023,24.76169]
[1778199721575,26.77,80077.99,8.6,0.40683,0.00023,24.76129]
[1778199721746,26.77,80077.99,8.6,0.40683,0.00023,24.76129]
[1778199722206,26.77,80078.43,8.6,0.40693,0.00023,24.76293]
[1778199727241,26.77,80079.03,8.6,0.40707,0.00023,24.76531]
[1778199733284,26.78,80079.06,8.6,0.40709,0.00023,24.76563]
[1778199735040,26.78,80079.06,8.6,0.40709,0.00023,24.76563]
[1778199735152,26.78,80079.06,8.6,0.40709,0.00023,24.76563]
[1778199735199,26.78,80079.06,8.6,0.40709,0.00023,24.76563]
[1778199735298,26.78,80082.15,8.6,0.4078,0.00023,24.77714]
[1778199740333,26.77,80085.28,8.6,0.4085,0.00023,24.78848]
[1778199742079,26.77,80085.41,8.6,0.40853,0.00023,24.78892]
[1778199742838,26.77,80085.41,8.6,0.40852,0.00023,24.78888]
[1778199743354,26.77,80092.24,8.6,0.41007,0.00023,24.8137]
[1778199745991,26.77,80093.62,8.6,0.41038,0.00023,24.81858]
[1778199747747,26.77,80097.41,8.6,0.41124,0.00023,24.83207]
[1778199750917,26.76,80099.29,8.6,0.41165,0.00023,24.83861]
[1778199755851,26.76,80100.81,8.6,0.41197,0.00023,24.8398]
[1778199761483,26.76,80101.22,8.6,0.41205,0.00023,24.84115]
[1778199765550,26.76,80101.26,8.6,0.41206,0.00023,24.84128]
[1778199768245,26.76,80108.07,8.6,0.41361,0.00023,24.86518]
[1778199768811,26.76,80105.83,8.6,0.4131,0.00023,24.85733]
[1778199768813,26.76,80105.83,8.6,0.4131,0.00023,24.85733]
[1778199769962,26.76,80102.31,8.6,0.41229,0.00023,24.84493]
[1778199769964,26.76,80102.31,8.6,0.41229,0.00023,24.84493]
[1778199769970,26.76,80102.31,8.6,0.41229,0.00023,24.84493]
[1778199770769,26.76,80099.72,8.6,0.4117,0.00023,24.83574]
[1778199773150,26.76,80096.34,8.6,0.41093,0.00023,24.82367]
[1778199778602,26.76,80098.79,8.6,0.41149,0.00023,24.83243]
[1778199780760,26.76,80098.87,8.6,0.41151,0.00023,24.83272]
[1778199780761,26.76,80098.87,8.6,0.41151,0.00023,24.83272]
[1778199780766,26.76,80098.87,8.6,0.41151,0.00023,24.83272]
[1778199781149,26.76,80099.12,8.6,0.41157,0.00023,24.83361]
[1778199781623,26.76,80105.5,8.6,0.41302,0.00023,24.85616]
[1778199782459,26.76,80105.5,8.6,0.41302,0.00023,24.85616]
[1778199783766,26.76,80110.94,8.6,0.41426,0.00023,24.87511]
[1778199793574,26.75,80113.86,8.6,0.41491,0.00023,24.88501]
[1778199794225,26.75,80113.28,8.6,0.41478,0.00023,24.883]
[1778199794281,26.75,80113.28,8.6,0.41478,0.00023,24.883]
[1778199797156,26.75,80106.84,8.6,0.41331,0.00023,24.86059]
[1778199800771,26.75,80107.56,8.6,0.41347,0.00023,24.86308]
[1778199800811,26.75,80107.32,8.6,0.41342,0.00023,24.86224]
[1778199801829,26.75,80105.76,8.6,0.41306,0.00023,24.85676]
[1778199801848,26.75,80105.76,8.6,0.41306,0.00023,24.85676]
[1778199807805,26.75,80110.53,8.6,0.41414,0.00023,24.87333]
[1778199812840,26.75,80110.41,8.6,0.4141,0.00023,24.86892]
[1778199815883,26.75,80110.75,8.6,0.41417,0.00023,24.87007]
[1778199815944,26.75,80110.75,8.6,0.41417,0.00023,24.87007]
[1778199815981,26.75,80111.16,8.6,0.41426,0.00023,24.87148]
[1778199821179,26.75,80111.82,8.6,0.41443,0.00023,24.87401]
[1778199821241,26.75,80111.82,8.6,0.41443,0.00023,24.87401]
[1778199821266,26.75,80110.01,8.6,0.41402,0.00023,24.86779]
[1778199822281,26.75,80110.01,8.6,0.41402,0.00023,24.86779]
[1778199827945,26.75,80108.76,8.6,0.41373,0.00023,24.86335]
[1778199830547,26.75,80108.9,8.6,0.41376,0.00023,24.86383]
[1778199830768,26.75,80108.9,8.6,0.41376,0.00023,24.86383]
[1778199832092,26.75,80109.79,8.6,0.41396,0.00023,24.8669]
[1778199839022,26.75,80111.39,8.6,0.41432,0.00023,24.87233]
[1778199844458,26.75,80110.92,8.6,0.41421,0.00023,24.87064]
[1778199848393,26.74,80112.25,8.6,0.41451,0.00023,24.87518]
[1778199848495,26.74,80112.38,8.6,0.41454,0.00023,24.87561]
[1778199850436,26.74,80118.24,8.6,0.41588,0.00023,24.89579]
[1778199855454,26.75,80120.91,8.6,0.4165,0.00023,24.90508]
[1778199861685,26.75,80121.3,8.6,0.41661,0.00023,24.90665]
[1778199867218,26.76,80120.19,8.6,0.41638,0.00023,24.90316]
[1778199873260,26.77,80118.75,8.6,0.41605,0.00023,24.89458]
[1778199875766,26.77,80117.62,8.6,0.4158,0.00023,24.89077]
[1778199876281,26.77,80117.65,8.6,0.41581,0.00023,24.89095]
[1778199881316,26.77,80118.49,8.6,0.41601,0.00023,24.89397]
[1778199886351,26.78,80117.99,8.6,0.41591,0.00023,24.89243]
[1778199891386,26.78,80117.8,8.6,0.41588,0.00023,24.89195]
[1778199896421,26.78,80118.11,8.6,0.41596,0.00023,24.89317]
[1778199902463,26.79,80118.02,8.6,0.41596,0.00023,24.89306]
[1778199907498,26.79,80120.81,8.6,0.41661,0.00023,24.90267]
[1778199908784,26.79,80120.81,8.6,0.41661,0.00023,24.90267]
[1778199908887,26.79,80120.81,8.6,0.41661,0.00023,24.90267]
[1778199908911,26.79,80120.81,8.6,0.41661,0.00023,24.90267]
[1778199908961,26.79,80120.81,8.6,0.41661,0.00023,24.90267]
[1778199909030,26.79,80120.81,8.6,0.41661,0.00023,24.90267]
[1778199909067,26.79,80120.81,8.6,0.41661,0.00023,24.90267]
[1778199909094,26.79,80120.81,8.6,0.41661,0.00023,24.90267]
[1778199909104,26.79,80120.81,8.6,0.41661,0.00023,24.90267]
[1778199909777,26.79,80121.52,8.6,0.41677,0.00023,24.9051]
[1778199909802,26.79,80121.52,8.6,0.41677,0.00023,24.9051]
[1778199910068,26.79,80121.52,8.6,0.41677,0.00023,24.9051]
[1778199909903,26.79,80097.36,8.6,0.41126,0.00023,24.8213]
[1778199910516,26.79,80097.36,8.6,0.41126,0.00023,24.8213]
[1778199910833,26.79,80076.11,8.6,0.40643,0.00023,24.74355]
[1778199911131,26.79,80076.11,8.6,0.40643,0.00023,24.74355]
[1778199911676,26.79,80076.11,8.6,0.40643,0.00023,24.74355]
[1778199911768,26.79,80076.11,8.6,0.40643,0.00023,24.74355]
[1778199911857,26.79,80073.9,8.6,0.40592,0.00023,24.73522]
[1778199914606,26.79,80074.45,8.6,0.40604,0.00023,24.73723]
[1778199920693,26.78,80077.75,8.6,0.40677,0.00023,24.74925]
[1778199921073,26.78,80074.57,8.6,0.40604,0.00023,24.73725]
[1778199921889,26.78,80074.57,8.6,0.40604,0.00023,24.73725]
[1778199921920,26.78,80074.57,8.6,0.40604,0.00023,24.73725]
[1778199927642,26.78,80072.44,8.6,0.40556,0.00023,24.72935]
[1778199932677,26.78,80072.65,8.6,0.4056,0.00023,24.72632]
[1778199937712,26.78,80073.23,8.6,0.40574,0.00023,24.72861]
[1778199942747,26.79,80072.39,8.6,0.40556,0.00023,24.72554]
[1778199943626,26.79,80072.39,8.6,0.40556,0.00023,24.72554]
[1778199946147,26.79,80063.19,8.6,0.40347,0.00023,24.69056]
[1778199951810,26.79,80070.53,8.6,0.40514,0.00023,24.71854]
[1778199952476,26.79,80070.53,8.6,0.40514,0.00023,24.71854]
[1778199957852,26.79,80074.43,8.6,0.40603,0.00023,24.73335]
[1778199962887,26.79,80075.67,8.6,0.40632,0.00023,24.73811]
[1778199967922,26.79,80075.34,8.6,0.40625,0.00023,24.737]
[1778199968021,26.79,80075.34,8.6,0.40625,0.00023,24.737]
[1778199970585,26.79,80079.64,8.6,0.40723,0.00023,24.75307]
[1778199971915,26.79,80079.8,8.6,0.40727,0.00023,24.7537]
[1778199971991,26.8,80081.21,8.6,0.40759,0.00023,24.75895]
[1778199972026,26.8,80081.21,8.6,0.40759,0.00023,24.75895]
[1778199972957,26.79,80092.68,8.6,0.4102,0.00023,24.80076]
[1778199977576,26.79,80093.34,8.6,0.41033,0.00023,24.80291]
[1778199983027,26.78,80093.53,8.6,0.41034,0.00023,24.80308]
[1778199988062,26.77,80093.34,8.6,0.41027,0.00023,24.80203]
[1778199993097,26.77,80093.29,8.6,0.41022,0.00023,24.79757]
[1778200000375,26.76,80093.27,8.6,0.4102,0.00023,24.79723]
[1778200006188,26.75,80093.51,8.6,0.41021,0.00023,24.79748]
[1778200010291,26.75,80093.68,8.6,0.41023,0.00023,24.79789]
[1778200010593,26.75,80093.68,8.6,0.41023,0.00023,24.79789]
[1778200012652,26.74,80095.89,8.6,0.41073,0.00023,24.80571]
[1778200014714,26.74,80096.21,8.6,0.41079,0.00023,24.80672]
[1778200016774,26.74,80095.09,8.6,0.41053,0.00023,24.80256]
[1778200021276,26.73,80095.6,8.6,0.41062,0.00023,24.80405]
[1778200021340,26.73,80095.6,8.6,0.41062,0.00023,24.80405]
[1778200021362,26.73,80090.51,8.6,0.40946,0.00023,24.78557]
[1778200022390,26.73,80090.51,8.6,0.40946,0.00023,24.78557]
[1778200022445,26.73,80083.17,8.6,0.40778,0.00023,24.75858]
[1778200023571,26.73,80083.17,8.6,0.40778,0.00023,24.75858]
[1778200023628,26.73,80083.17,8.6,0.40778,0.00023,24.75858]
[1778200023762,26.73,80083.17,8.6,0.40778,0.00023,24.75858]
[1778200023935,26.73,80083.17,8.6,0.40778,0.00023,24.75858]
[1778200023999,26.73,80083.17,8.6,0.40778,0.00023,24.75858]
[1778200024110,26.73,80080.41,8.6,0.40715,0.00023,24.74829]
[1778200024199,26.73,80080.41,8.6,0.40715,0.00023,24.74829]
[1778200024297,26.73,80080.41,8.6,0.40715,0.00023,24.74829]
[1778200024534,26.73,80080.41,8.6,0.40715,0.00023,24.74829]
[1778200024564,26.73,80080.41,8.6,0.40715,0.00023,24.74829]
[1778200024607,26.73,80080.41,8.6,0.40715,0.00023,24.74829]
[1778200024662,26.73,80080.41,8.6,0.40715,0.00023,24.74829]
[1778200024742,26.73,80080.41,8.6,0.40715,0.00023,24.74829]
[1778200024919,26.73,80080.41,8.6,0.40715,0.00023,24.74829]
[1778200024974,26.73,80040.24,8.6,0.39801,0.00023,24.5923]
[1778200025228,26.73,80040.24,8.6,0.39801,0.00023,24.5923]
[1778200025385,26.73,80040.24,8.6,0.39801,0.00023,24.5923]
[1778200025645,26.73,80040.24,8.6,0.39801,0.00023,24.5923]
[1778200025708,26.73,80040.24,8.6,0.39801,0.00023,24.5923]
[1778200025822,26.73,80040.24,8.6,0.39801,0.00023,24.5923]
[1778200026025,26.73,80031.79,8.6,0.3961,0.00023,24.55793]
[1778200026389,26.73,80031.79,8.6,0.3961,0.00023,24.55793]
[1778200027086,26.73,80031.41,8.6,0.39602,0.00023,24.55637]
[1778200027108,26.73,80031.41,8.6,0.39602,0.00023,24.55637]
[1778200027568,26.73,80031.41,8.6,0.39602,0.00023,24.55637]
[1778200028349,26.73,80032.29,8.6,0.39622,0.00023,24.56003]
[1778200031741,26.73,80030.74,8.6,0.39588,0.00023,24.5538]
[1778200031799,26.73,80030.74,8.6,0.39588,0.00023,24.5538]
[1778200035311,26.73,80031.03,8.6,0.39595,0.00023,24.55519]
[1778200037477,26.73,80031.54,8.6,0.39608,0.00023,24.55738]
[1778200039403,26.73,80031.54,8.6,0.39608,0.00023,24.55748]
[1778200045059,26.74,80033.1,8.6,0.39645,0.00023,24.56417]
[1778200046003,26.74,80033.1,8.6,0.39645,0.00023,24.56417]
[1778200046019,26.74,80033.1,8.6,0.39645,0.00023,24.56417]
[1778200046046,26.74,80033.1,8.6,0.39645,0.00023,24.56417]
[1778200046109,26.74,80033.1,8.6,0.39645,0.00023,24.56417]
[1778200046261,26.74,80033.7,8.6,0.39659,0.00023,24.56667]
[1778200046385,26.74,80033.7,8.6,0.39659,0.00023,24.56667]
[1778200046437,26.74,80033.7,8.6,0.39659,0.00023,24.56667]
[1778200046661,26.74,80033.7,8.6,0.39659,0.00023,24.56667]
[1778200046802,26.74,80033.7,8.6,0.39659,0.00023,24.56667]
[1778200047011,26.74,80001.06,8.6,0.38923,0.00023,24.4292]
[1778200047105,26.74,80001.06,8.6,0.38923,0.00023,24.4292]
[1778200047317,26.74,80001.06,8.6,0.38923,0.00023,24.4292]
[1778200047510,26.74,80001.06,8.6,0.38923,0.00023,24.4292]
[1778200047618,26.74,80001.06,8.6,0.38923,0.00023,24.4292]
[1778200047809,26.74,80001.06,8.6,0.38923,0.00023,24.4292]
[1778200047818,26.74,79982.4,8.6,0.38503,0.00022,24.34689]
[1778200048323,26.74,79982.4,8.6,0.38503,0.00022,24.34689]
[1778200048698,26.74,79982.4,8.6,0.38503,0.00022,24.34689]
[1778200049120,26.74,79982.49,8.6,0.38505,0.00022,24.34721]
[1778200049708,26.74,79984.44,8.6,0.38548,0.00022,24.35586]
[1778200050998,26.74,79984.44,8.6,0.38548,0.00022,24.35586]
[1778200056543,26.73,79984.88,8.6,0.38554,0.00022,24.35334]
[1778200057629,26.73,79984.88,8.6,0.38554,0.00022,24.35334]
[1778200063069,26.73,79981.41,8.6,0.38474,0.00022,24.33744]
[1778200072704,26.72,79982.14,8.6,0.38487,0.00022,24.34012]
[1778200075730,26.72,79980.98,8.6,0.3846,0.00022,24.33472]
[1778200075774,26.72,79980.98,8.6,0.3846,0.00022,24.33472]
[1778200076065,26.72,79980.98,8.6,0.3846,0.00022,24.33472]
[1778200075863,26.72,79980.84,8.6,0.38457,0.00022,24.33403]
[1778200076760,26.72,79980.84,8.6,0.38457,0.00022,24.33403]
[1778200079058,26.72,79978.03,8.6,0.38393,0.00022,24.32122]
[1778200081040,26.71,79980.81,8.6,0.38455,0.00022,24.33363]
[1778200081719,26.71,79983.03,8.6,0.38504,0.00022,24.34345]
[1778200083065,26.71,79983.03,8.6,0.38504,0.00022,24.34345]
[1778200092797,26.71,79988.91,8.6,0.38633,0.00022,24.36919]
[1778200097832,26.7,79991.64,8.6,0.38693,0.00023,24.38099]
[1778200103059,26.7,79990.91,8.6,0.38675,0.00023,24.37749]
[1778200108909,26.69,79991.87,8.6,0.38693,0.00023,24.38104]
[1778200113944,26.69,79991.92,8.6,0.38689,0.00023,24.37681]
[1778200116128,26.68,79991.54,8.6,0.3868,0.00023,24.37504]
[1778200116835,26.68,79994.75,8.6,0.38752,0.00023,24.38913]
[1778200122000,26.67,80001.13,8.6,0.38892,0.00023,24.41643]
[1778200127137,26.67,80001.57,8.6,0.389,0.00023,24.41788]
[1778200127139,26.67,80001.57,8.6,0.389,0.00023,24.41788]
[1778200130953,26.67,80002.8,8.6,0.38927,0.00023,24.42309]
[1778200131419,26.67,80003.28,8.6,0.38938,0.00023,24.42517]
[1778200132143,26.67,80003.28,8.6,0.38938,0.00023,24.42517]
[1778200135782,26.67,80001.88,8.6,0.38906,0.00023,24.41904]
[1778200137182,26.67,79994.25,8.6,0.38733,0.00023,24.38556]
[1778200138043,26.67,79994.25,8.6,0.38733,0.00023,24.38556]
[1778200145661,26.67,80003.27,8.6,0.38937,0.00023,24.42508]
[1778200151205,26.66,80003.36,8.6,0.38939,0.00023,24.42539]
[1778200156774,26.66,80003.25,8.6,0.38936,0.00023,24.42487]
[1778200162282,26.66,80002.96,8.6,0.38929,0.00023,24.42347]
[1778200167318,26.66,80001.33,8.6,0.38891,0.00023,24.41627]
[1778200170931,26.66,80002.59,8.6,0.38919,0.00023,24.42174]
[1778200176380,26.66,80000.74,8.6,0.38874,0.00023,24.40929]
[1778200181204,26.65,80002.56,8.6,0.38914,0.00023,24.4171]
[1778200187457,26.65,80003.32,8.6,0.38929,0.00023,24.42006]
[1778200190252,26.65,80003.27,8.6,0.38928,0.00023,24.41979]
[1778200190733,26.65,80003.27,8.6,0.38928,0.00023,24.41979]
[1778200191505,26.65,80004.38,8.6,0.38953,0.00023,24.42459]
[1778200193500,26.65,80013.18,8.6,0.39151,0.00023,24.46241]
[1778200198535,26.64,80015.31,8.6,0.39198,0.00023,24.47125]
[1778200203570,26.64,80018.3,8.6,0.39264,0.00023,24.48368]
[1778200208605,26.64,80016.99,8.6,0.39233,0.00023,24.47786]
[1778200209728,26.64,80016.99,8.6,0.39233,0.00023,24.47786]
[1778200209801,26.64,80016.99,8.6,0.39233,0.00023,24.47786]
[1778200215654,26.63,80017.19,8.6,0.39236,0.00023,24.47838]
[1778200221238,26.63,80017.48,8.6,0.39241,0.00023,24.47939]
[1778200221495,26.63,80017.48,8.6,0.39241,0.00023,24.47939]
[1778200221675,26.63,80017.48,8.6,0.39241,0.00023,24.47939]
[1778200221678,26.63,80017.48,8.6,0.39241,0.00023,24.47939]
[1778200221713,26.63,80017.48,8.6,0.39241,0.00023,24.47939]
[1778200221729,26.63,80017.86,8.6,0.39249,0.00023,24.48096]
[1778200223963,26.63,80017.49,8.6,0.39241,0.00023,24.47947]
[1778200229755,26.64,80020.36,8.6,0.3931,0.00023,24.49214]
[1778200233412,26.64,80020.2,8.6,0.39305,0.00023,24.48772]
[1778200233474,26.64,80020.2,8.6,0.39306,0.00023,24.4878]
[1778200238818,26.65,80020.18,8.6,0.39307,0.00023,24.488]
[1778200243853,26.65,80019.67,8.6,0.39297,0.00023,24.48615]
[1778200250677,26.65,80020.13,8.6,0.39309,0.00023,24.48827]
[1778200250708,26.65,80020.13,8.6,0.39309,0.00023,24.48827]
[1778200250763,26.65,80020.13,8.6,0.39309,0.00023,24.48827]
[1778200250794,26.65,80020.13,8.6,0.39309,0.00023,24.48827]
[1778200251867,26.66,80015.53,8.6,0.39206,0.00023,24.46902]
[1778200252458,26.65,80014.71,8.6,0.39187,0.00023,24.46549]
[1778200252670,26.65,80014.71,8.6,0.39187,0.00023,24.46549]
[1778200253181,26.65,80014.71,8.6,0.39187,0.00023,24.46549]
[1778200254386,26.66,80015.94,8.6,0.39215,0.00023,24.47077]
[1778200254604,26.66,80015.94,8.6,0.39215,0.00023,24.47077]
[1778200257609,26.66,80024.04,8.6,0.394,0.00023,24.50516]
[1778200260594,26.66,80022.57,8.6,0.39368,0.00023,24.49917]
[1778200260665,26.66,80022.57,8.6,0.39368,0.00023,24.49917]
[1778200260735,26.66,80022.57,8.6,0.39368,0.00023,24.49917]
[1778200262699,26.66,80011.96,8.6,0.39128,0.00023,24.45421]
[1778200263636,26.66,80011.71,8.6,0.39122,0.00023,24.45311]
[1778200265243,26.66,80010.96,8.6,0.39105,0.00023,24.44988]
[1778200265864,26.66,80011.27,8.6,0.39112,0.00023,24.45119]
[1778200271046,26.66,80011.2,8.6,0.3911,0.00023,24.45079]
[1778200276081,26.66,80011.38,8.6,0.39113,0.00023,24.45144]
[1778200277054,26.66,80011.38,8.6,0.39113,0.00023,24.45144]
[1778200282124,26.66,80011.06,8.6,0.39105,0.00023,24.44993]
[1778200282616,26.66,80011.06,8.6,0.39105,0.00023,24.44993]
[1778200282618,26.66,80011.06,8.6,0.39105,0.00023,24.44993]
[1778200283580,26.66,80011.06,8.6,0.39105,0.00023,24.44993]
[1778200285323,26.65,80011.24,8.6,0.39109,0.00023,24.45065]
[1778200289304,26.65,80011.08,8.6,0.39104,0.00023,24.44986]
[1778200289417,26.65,80011.04,8.6,0.39103,0.00023,24.44966]
[1778200290683,26.65,80006.18,8.6,0.38993,0.00023,24.42869]
[1778200291511,26.65,80002.29,8.6,0.38904,0.00023,24.4078]
[1778200293886,26.65,80007.11,8.6,0.39013,0.00023,24.42871]
[1778200299243,26.65,80005.81,8.6,0.38983,0.00023,24.423]
[1778200305285,26.65,80005.71,8.6,0.3898,0.00023,24.42247]
[1778200311327,26.65,80005.01,8.6,0.38963,0.00023,24.41932]
[1778200316362,26.65,80006.9,8.6,0.39006,0.00023,24.4274]
[1778200321397,26.65,80006.51,8.6,0.38996,0.00023,24.42558]
[1778200327171,26.64,80005.95,8.6,0.38983,0.00023,24.42304]
[1778200328496,26.64,80006.13,8.6,0.38986,0.00023,24.42376]
[1778200328499,26.64,80006.13,8.6,0.38986,0.00023,24.42376]
[1778200328541,26.64,80006.13,8.6,0.38986,0.00023,24.42376]
[1778200329457,26.64,80007.15,8.6,0.39009,0.00023,24.42814]
[1778200333508,26.65,80014.9,8.6,0.39186,0.00023,24.46165]
[1778200334828,26.65,80014.9,8.6,0.39186,0.00023,24.46171]
[1778200336990,26.65,80012.82,8.6,0.39139,0.00023,24.45283]
[1778200337014,26.65,80012.82,8.6,0.39139,0.00023,24.45283]
[1778200338703,26.65,80006.89,8.6,0.39005,0.00023,24.42723]
[1778200339754,26.64,80002.34,8.6,0.38901,0.00023,24.40743]
[1778200340781,26.64,80002.1,8.6,0.38896,0.00023,24.40637]
[1778200346572,26.64,80001.71,8.6,0.38887,0.00023,24.40461]
[1778200348020,26.64,80001.71,8.6,0.38887,0.00023,24.40461]
[1778200348066,26.64,80001.71,8.6,0.38887,0.00023,24.40461]
[1778200348142,26.64,80001.71,8.6,0.38887,0.00023,24.40461]
[1778200349696,26.64,80007.45,8.6,0.39017,0.00023,24.42954]
[1778200352748,26.65,80009.69,8.6,0.39067,0.00023,24.43549]
[1778200361678,26.66,80009.44,8.6,0.39066,0.00023,24.43523]
[1778200366713,26.66,80009.98,8.6,0.3908,0.00023,24.43794]
[1778200374769,26.67,80010.18,8.6,0.39088,0.00023,24.4394]
[1778200380501,26.67,80010.18,8.6,0.39088,0.00023,24.4394]
[1778200383036,26.68,80010.18,8.6,0.39091,0.00023,24.43983]
[1778200384458,26.68,80010.58,8.6,0.39099,0.00023,24.44144]
[1778200388029,26.68,80017.7,8.6,0.39261,0.00023,24.47196]
[1778200395039,26.68,80021.85,8.6,0.39357,0.00023,24.48975]
[1778200401959,26.69,80022.8,8.6,0.39381,0.00023,24.49417]
[1778200403974,26.69,80029.44,8.6,0.39532,0.00023,24.52191]
[1778200404787,26.69,80029.44,8.6,0.39532,0.00023,24.52191]
[1778200405587,26.69,80029.62,8.6,0.39536,0.00023,24.52269]
[1778200411022,26.69,80029.19,8.6,0.39526,0.00023,24.51716]
[1778200418490,26.69,80029.19,8.6,0.39526,0.00023,24.5172]
[1778200424113,26.7,80028.13,8.6,0.39505,0.00023,24.51332]
[1778200429148,26.7,80025.73,8.6,0.39453,0.00023,24.50361]
[1778200431451,26.71,80018.56,8.6,0.39291,0.00023,24.47368]
[1778200432822,26.71,80019.68,8.6,0.39317,0.00023,24.47846]
[1778200434485,26.71,80021.48,8.6,0.39358,0.00023,24.48617]
[1778200435219,26.71,80021.48,8.6,0.39358,0.00023,24.48617]
[1778200444255,26.72,80022.13,8.6,0.39377,0.00023,24.48965]
[1778200454325,26.73,80021.63,8.6,0.3937,0.00023,24.48825]
[1778200459360,26.73,80018.73,8.6,0.39307,0.00023,24.47643]
[1778200464395,26.74,80019.87,8.6,0.39335,0.00023,24.48159]
[1778200469430,26.74,80022.07,8.6,0.39386,0.00023,24.49115]
[1778200474465,26.75,80021.81,8.6,0.39381,0.00023,24.48641]
[1778200479500,26.75,80023.48,8.6,0.3942,0.00023,24.49368]
[1778200484535,26.76,80024.96,8.6,0.39455,0.00023,24.50012]
[1778200489570,26.76,80025.71,8.6,0.39474,0.00023,24.5035]
[1778200493273,26.76,80025.34,8.6,0.39466,0.00023,24.50207]
[1778200493283,26.76,80025.34,8.6,0.39466,0.00023,24.50207]
[1778200493323,26.76,80025.34,8.6,0.39466,0.00023,24.50207]
[1778200493325,26.76,80025.34,8.6,0.39466,0.00023,24.50207]
[1778200493411,26.76,80025.34,8.6,0.39466,0.00023,24.50207]
[1778200493506,26.76,80025.34,8.6,0.39466,0.00023,24.50207]
[1778200493526,26.76,80025.37,8.6,0.39467,0.00023,24.5023]
[1778200493612,26.76,80025.37,8.6,0.39467,0.00023,24.5023]
[1778200493696,26.76,80025.37,8.6,0.39467,0.00023,24.5023]
[1778200493808,26.76,80025.37,8.6,0.39467,0.00023,24.5023]
[1778200493924,26.76,80025.37,8.6,0.39467,0.00023,24.5023]
[1778200493943,26.76,80025.37,8.6,0.39467,0.00023,24.5023]
[1778200494129,26.76,80025.37,8.6,0.39467,0.00023,24.5023]
[1778200494196,26.76,80025.37,8.6,0.39467,0.00023,24.5023]
[1778200495049,26.76,79994.96,8.6,0.38781,0.00022,24.37242]
[1778200497589,26.76,79989.2,8.6,0.3865,0.00022,24.34687]
[1778200500966,26.76,79988.75,8.6,0.38639,0.00022,24.34458]
[1778200501304,26.76,79988.75,8.6,0.38639,0.00022,24.34458]
[1778200502833,26.75,79991.17,8.6,0.38693,0.00022,24.35521]
[1778200505227,26.75,79991.7,8.6,0.38704,0.00022,24.35739]
[1778200512734,26.74,79991.51,8.6,0.38695,0.00022,24.35578]
[1778200517769,26.74,79995.6,8.6,0.38785,0.00023,24.37332]
[1778200522804,26.73,79995.95,8.6,0.3879,0.00023,24.37438]
[1778200527839,26.73,79995.32,8.6,0.38773,0.00023,24.37113]
[1778200532874,26.72,79996.26,8.6,0.3879,0.00023,24.3708]
[1778200537909,26.71,79995.66,8.6,0.38774,0.00023,24.3677]
[1778200542944,26.71,79995.55,8.6,0.38769,0.00023,24.36676]
[1778200546198,26.71,79995.64,8.6,0.3877,0.00023,24.36697]
[1778200552009,26.7,79998.28,8.6,0.38827,0.00023,24.3782]
[1778200557230,26.7,79998.48,8.6,0.38831,0.00023,24.37888]
[1778200563095,26.69,79996.27,8.6,0.38778,0.00023,24.3687]
[1778200567265,26.69,79996.93,8.6,0.38792,0.00023,24.37139]
[1778200577193,26.68,79995.64,8.6,0.38757,0.00023,24.36472]
[1778200580342,26.68,79994.01,8.6,0.3872,0.00023,24.35735]
[1778200590284,26.66,79994.68,8.6,0.3873,0.00023,24.35937]
[1778200595521,26.66,79994.63,8.6,0.38725,0.00023,24.3549]
[1778200597590,26.66,79989.87,8.6,0.38617,0.00023,24.33353]
[1778200604470,26.65,79989.02,8.6,0.38596,0.00023,24.32944]
[1778200605045,26.65,79989.29,8.6,0.386,0.00023,24.33029]
[1778200609464,26.65,79990.14,8.6,0.38618,0.00023,24.33387]
[1778200612183,26.64,79989.89,8.6,0.38611,0.00023,24.33247]
[1778200612226,26.64,79989.89,8.6,0.38611,0.00023,24.33247]
[1778200612440,26.64,79988.98,8.6,0.3859,0.00023,24.32832]
[1778200614308,26.64,79987.87,8.6,0.38564,0.00023,24.32327]
[1778200620789,26.64,79987.34,8.6,0.3855,0.00023,24.32051]
[1778200622498,26.63,79987.34,8.6,0.38549,0.00023,24.32036]
[1778200623641,26.63,79987.34,8.6,0.38549,0.00023,24.32021]
[1778200636610,26.62,79986.01,8.6,0.38513,0.00023,24.31327]
[1778200636801,26.62,79986.01,8.6,0.38513,0.00023,24.31327]
[1778200636861,26.62,79986.01,8.6,0.38513,0.00023,24.31327]
[1778200637804,26.62,79982.18,8.6,0.38427,0.00023,24.29593]
[1778200637876,26.62,79982.18,8.6,0.38427,0.00023,24.29593]
[1778200640060,26.62,79982.22,8.6,0.38427,0.00023,24.296]
[1778200644043,26.62,79981.8,8.6,0.38416,0.00023,24.29388]
[1778200649701,26.61,79982.21,8.6,0.38424,0.00023,24.29542]
[1778200654736,26.61,79983.08,8.6,0.3844,0.00023,24.29511]
[1778200659771,26.61,79981.1,8.6,0.38394,0.00023,24.28589]
[1778200664807,26.6,79977.01,8.6,0.38301,0.00023,24.26702]
[1778200666021,26.6,79977.01,8.6,0.38301,0.00023,24.26702]
[1778200666043,26.6,79970.63,8.6,0.38157,0.00023,24.23765]
[1778200671858,26.6,79967.42,8.6,0.38084,0.00023,24.22269]
[1778200673244,26.6,79967.42,8.6,0.38084,0.00023,24.22269]
[1778200675743,26.6,79965.78,8.6,0.38047,0.00023,24.21503]
[1778200675776,26.6,79965.78,8.6,0.38047,0.00023,24.21503]
[1778200675886,26.6,79957.31,8.6,0.37856,0.00022,24.17529]
[1778200678241,26.6,79956.81,8.6,0.37845,0.00022,24.17294]
[1778200683942,26.6,79955.92,8.6,0.37826,0.00022,24.16887]
[1778200685705,26.6,79955.92,8.6,0.37826,0.00022,24.16887]
[1778200686440,26.6,79955.18,8.6,0.37809,0.00022,24.16539]
[1778200691998,26.61,79946.16,8.6,0.37607,0.00022,24.12254]
[1778200695834,26.61,79946.11,8.6,0.37607,0.00022,24.12233]
[1778200695868,26.61,79946.11,8.6,0.37607,0.00022,24.12233]
[1778200695877,26.61,79946.11,8.6,0.37607,0.00022,24.12233]
[1778200695885,26.61,79946.11,8.6,0.37607,0.00022,24.12233]
[1778200695968,26.61,79946.11,8.6,0.37607,0.00022,24.12233]
[1778200696347,26.61,79946.11,8.6,0.37607,0.00022,24.12233]
[1778200696350,26.61,79946.11,8.6,0.37607,0.00022,24.12233]
[1778200696464,26.61,79946.11,8.6,0.37607,0.00022,24.12233]
[1778200696598,26.61,79946.11,8.6,0.37607,0.00022,24.12233]
[1778200696688,26.61,79946.11,8.6,0.37607,0.00022,24.12233]
[1778200696654,26.61,79931.01,8.6,0.37269,0.00022,24.04908]
[1778200696824,26.61,79931.01,8.6,0.37269,0.00022,24.04908]
[1778200696849,26.61,79931.01,8.6,0.37269,0.00022,24.04908]
[1778200697824,26.61,79927.94,8.6,0.372,0.00022,24.03394]
[1778200698471,26.61,79927.94,8.6,0.372,0.00022,24.03394]
[1778200699302,26.61,79929.93,8.6,0.37246,0.00022,24.04393]
[1778200699366,26.61,79929.93,8.6,0.37246,0.00022,24.04393]
[1778200700277,26.61,79931.64,8.6,0.37284,0.00022,24.05235]
[1778200700442,26.61,79931.64,8.6,0.37284,0.00022,24.05235]
[1778200704082,26.61,79938.67,8.6,0.37443,0.00022,24.08704]
[1778200705286,26.61,79938.67,8.6,0.37443,0.00022,24.08704]
[1778200708373,26.62,79938.64,8.6,0.37443,0.00022,24.08706]
[1778200714152,26.62,79938.28,8.6,0.37435,0.00022,24.08169]
[1778200720194,26.62,79937.55,8.6,0.37421,0.00022,24.07854]
[1778200725229,26.63,79937.79,8.6,0.37428,0.00022,24.08004]
[1778200728250,26.63,79928.81,8.6,0.37228,0.00022,24.03632]
[1778200733285,26.63,79931.62,8.6,0.37293,0.00022,24.05066]
[1778200738052,26.64,79928.22,8.6,0.37219,0.00022,24.03435]
[1778200743355,26.64,79926.44,8.6,0.37183,0.00022,24.0262]
[1778200744511,26.64,79926.44,8.6,0.37183,0.00022,24.0262]
[1778200745580,26.65,79927.94,8.6,0.37217,0.00022,24.03381]
[1778200746731,26.65,79934.33,8.6,0.3736,0.00022,24.06525]
[1778200747640,26.65,79935.19,8.6,0.3738,0.00022,24.06944]
[1778200754067,26.65,79934.23,8.6,0.37361,0.00022,24.06525]
[1778200757444,26.66,79933.85,8.6,0.37354,0.00022,24.06374]
[1778200758466,26.66,79933.58,8.6,0.37348,0.00022,24.06251]
[1778200758492,26.66,79933.58,8.6,0.37348,0.00022,24.06251]
[1778200759659,26.66,79920.33,8.6,0.37054,0.00022,23.99743]
[1778200760066,26.66,79920.33,8.6,0.37054,0.00022,23.99743]
[1778200760069,26.66,79920.33,8.6,0.37054,0.00022,23.99743]
[1778200762854,26.66,79918.61,8.6,0.37017,0.00022,23.98913]
[1778200762899,26.66,79918.61,8.6,0.37017,0.00022,23.98913]
[1778200764006,26.66,79918.58,8.6,0.37017,0.00022,23.98912]
[1778200764060,26.66,79918.58,8.6,0.37017,0.00022,23.98912]
[1778200769361,26.67,79918.69,8.6,0.37022,0.00022,23.99035]
[1778200775608,26.68,79919.53,8.6,0.37044,0.00022,23.99151]
[1778200780643,26.69,79919.41,8.6,0.37044,0.00022,23.99149]
[1778200785679,26.69,79919.44,8.6,0.37047,0.00022,23.99221]
[1778200786746,26.69,79919.44,8.6,0.37047,0.00022,23.99221]
[1778200787961,26.69,79921.69,8.6,0.37098,0.00022,24.00361]
[1778200788534,26.69,79921.69,8.6,0.37098,0.00022,24.00361]
[1778200793735,26.7,79921.94,8.6,0.37107,0.00022,24.0054]
[1778200798770,26.7,79921.76,8.6,0.37105,0.00022,24.00496]
[1778200803805,26.71,79921.75,8.6,0.37107,0.00022,24.00534]
[1778200805971,26.71,79921.38,8.6,0.37099,0.00022,24.00367]
[1778200807027,26.71,79920.77,8.6,0.37086,0.00022,24.00073]
[1778200807394,26.71,79920.77,8.6,0.37086,0.00022,24.00073]
[1778200812841,26.71,79920.39,8.6,0.37079,0.00022,23.9991]
[1778200815063,26.71,79921.46,8.6,0.37104,0.00022,24.00466]
[1778200817259,26.72,79921.56,8.6,0.37107,0.00022,24.00539]
[1778200817272,26.72,79921.56,8.6,0.37107,0.00022,24.00539]
[1778200818057,26.72,79921.56,8.6,0.37108,0.00022,24.00547]
[1778200819686,26.72,79925.21,8.6,0.37189,0.00022,24.02358]
[1778200820996,26.72,79925.75,8.6,0.37202,0.00022,24.02636]
[1778200821303,26.72,79925.75,8.6,0.37202,0.00022,24.02636]
[1778200826966,26.72,79923.1,8.6,0.37145,0.00022,24.01377]
[1778200832001,26.73,79922.62,8.6,0.37134,0.00022,24.00771]
[1778200836126,26.73,79922.18,8.6,0.37125,0.00022,24.00574]
[1778200845092,26.74,79922.93,8.6,0.37145,0.00022,24.01011]
[1778200850550,26.74,79922.92,8.6,0.37146,0.00022,24.01031]
[1778200851364,26.74,79924.19,8.6,0.37175,0.00022,24.01663]
[1778200853498,26.74,79925.28,8.6,0.37199,0.00022,24.02211]
[1778200854204,26.74,79925.28,8.6,0.372,0.00022,24.02216]
[1778200861204,26.74,79925.0,8.6,0.37196,0.00022,24.02121]
[1778200863959,26.75,79926.51,8.6,0.3723,0.00022,24.02874]
[1778200869260,26.75,79923.85,8.6,0.37172,0.00022,24.01595]
[1778200874295,26.75,79924.16,8.6,0.3718,0.00022,24.01777]
[1778200879311,26.75,79924.67,8.6,0.37193,0.00022,24.02057]
[1778200879994,26.75,79924.67,8.6,0.37193,0.00022,24.02057]
[1778200880058,26.75,79924.67,8.6,0.37193,0.00022,24.02057]
[1778200880081,26.75,79924.67,8.6,0.37193,0.00022,24.02057]
[1778200884575,26.76,79930.84,8.6,0.37331,0.00022,24.05095]
[1778200890407,26.76,79933.19,8.6,0.37385,0.00022,24.06268]
[1778200895442,26.76,79932.62,8.6,0.37371,0.00022,24.05611]
[1778200899892,26.76,79932.9,8.6,0.37378,0.00022,24.05762]
[1778200902948,26.76,79931.64,8.6,0.37351,0.00022,24.05173]
[1778200906131,26.77,79931.63,8.6,0.37352,0.00022,24.05174]
[1778200910858,26.77,79932.28,8.6,0.37368,0.00022,24.05529]
[1778200914086,26.77,79931.66,8.6,0.37355,0.00022,24.05255]
[1778200916135,26.77,79931.93,8.6,0.37362,0.00022,24.05401]
[1778200920487,26.77,79931.76,8.6,0.37359,0.00022,24.05333]
[1778200925730,26.78,79932.11,8.6,0.3737,0.00022,24.05557]
[1778200925771,26.78,79932.11,8.6,0.3737,0.00022,24.05557]
[1778200931694,26.79,79931.94,8.6,0.37369,0.00022,24.05532]
[1778200941765,26.8,79931.18,8.6,0.37356,0.00022,24.05259]
[1778200946800,26.8,79931.39,8.6,0.37363,0.00022,24.05405]
[1778200951836,26.8,79931.43,8.6,0.37364,0.00022,24.05067]
[1778200956871,26.81,79931.42,8.6,0.37366,0.00022,24.05108]
[1778200964927,26.82,79931.72,8.6,0.37377,0.00022,24.05326]
[1778200970969,26.82,79931.09,8.6,0.37365,0.00022,24.05076]
[1778200975125,26.82,79931.0,8.6,0.37364,0.00022,24.05051]
[1778200976861,26.83,79929.48,8.6,0.37332,0.00022,24.04341]
[1778200978446,26.83,79929.08,8.6,0.37323,0.00022,24.04156]
[1778200981835,26.83,79929.05,8.6,0.37324,0.00022,24.04171]
[1778200987081,26.84,79930.24,8.6,0.37354,0.00022,24.04817]
[1778200992117,26.84,79930.26,8.6,0.37356,0.00022,24.04872]
[1778200997152,26.85,79929.69,8.6,0.37346,0.00022,24.0464]
[1778201002187,26.85,79930.04,8.6,0.37356,0.00022,24.04856]
[1778201007222,26.86,79928.3,8.6,0.3732,0.00022,24.04058]
[1778201012257,26.86,79928.91,8.6,0.37334,0.00022,24.03999]
[1778201017292,26.87,79929.06,8.6,0.37339,0.00022,24.04117]
[1778201023334,26.87,79927.73,8.6,0.37312,0.00022,24.03527]
[1778201028369,26.88,79925.4,8.6,0.37263,0.00022,24.0244]
[1778201033404,26.88,79926.15,8.6,0.37282,0.00022,24.02852]
[1778201039446,26.89,79925.96,8.6,0.3728,0.00022,24.02811]
[1778201040529,26.89,79925.96,8.6,0.3728,0.00022,24.02811]
[1778201040669,26.89,79925.96,8.6,0.3728,0.00022,24.02811]
[1778201040837,26.89,79925.96,8.6,0.3728,0.00022,24.02811]
[1778201040866,26.89,79925.96,8.6,0.3728,0.00022,24.02811]
[1778201041873,26.89,79925.76,8.6,0.37276,0.00022,24.02731]
[1778201042029,26.89,79925.76,8.6,0.37276,0.00022,24.02731]
[1778201041920,26.89,79913.57,8.6,0.37007,0.00022,23.96753]
[1778201043181,26.89,79907.61,8.6,0.36875,0.00022,23.93786]
[1778201043998,26.89,79908.03,8.6,0.36885,0.00022,23.94006]
[1778201045584,26.89,79907.48,8.6,0.36873,0.00022,23.93731]
[1778201046162,26.89,79906.42,8.6,0.36849,0.00022,23.93197]
[1778201047099,26.89,79906.09,8.6,0.36842,0.00022,23.93027]
[1778201047502,26.89,79906.89,8.6,0.36859,0.00022,23.93424]
[1778201052454,26.89,79907.53,8.6,0.36876,0.00022,23.93796]
[1778201057572,26.9,79909.79,8.6,0.36929,0.00022,23.9499]
[1778201063080,26.9,79910.16,8.6,0.36938,0.00022,23.95195]
[1778201068931,26.91,79910.43,8.6,0.36947,0.00022,23.954]
[1778201069301,26.91,79910.51,8.6,0.3695,0.00022,23.95457]
[1778201072730,26.91,79910.08,8.6,0.36939,0.00022,23.94857]
[1778201073872,26.91,79911.0,8.6,0.3696,0.00022,23.95323]
[1778201079220,26.92,79911.07,8.6,0.36964,0.00022,23.95404]
[1778201079439,26.92,79911.07,8.6,0.36964,0.00022,23.95404]
[1778201079439,26.92,79911.07,8.6,0.36964,0.00022,23.95404]
[1778201080640,26.92,79910.84,8.6,0.36959,0.00022,23.95297]
[1778201081700,26.92,79912.59,8.6,0.36998,0.00022,23.96173]
[1778201088735,26.92,79912.72,8.6,0.37003,0.00022,23.96272]
[1778201093825,26.93,79912.34,8.6,0.36997,0.00022,23.96136]
[1778201098860,26.93,79913.82,8.6,0.37031,0.00022,23.969]
[1778201101937,26.93,79913.5,8.6,0.37024,0.00022,23.96753]
[1778201101987,26.93,79913.5,8.6,0.37024,0.00022,23.96753]
[1778201102088,26.93,79913.81,8.6,0.37032,0.00022,23.96918]
[1778201103895,26.93,79901.53,8.6,0.3676,0.00022,23.90783]
[1778201108930,26.93,79903.32,8.6,0.36797,0.00022,23.9163]
[1778201109414,26.93,79903.32,8.6,0.36797,0.00022,23.9163]
[1778201110369,26.92,79902.78,8.6,0.36785,0.00022,23.9135]
[1778201110780,26.92,79902.78,8.6,0.36785,0.00022,23.9135]
[1778201111238,26.92,79902.64,8.6,0.36781,0.00022,23.91271]
[1778201113613,26.92,79897.84,8.6,0.36675,0.00022,23.88833]
[1778201113783,26.92,79897.84,8.6,0.36675,0.00022,23.88833]
[1778201113946,26.92,79897.84,8.6,0.36675,0.00022,23.88833]
[1778201115116,26.92,79898.08,8.6,0.3668,0.00022,23.88948]
[1778201115123,26.92,79898.08,8.6,0.3668,0.00022,23.88948]
[1778201116135,26.92,79893.24,8.6,0.36573,0.00022,23.86483]
[1778201116168,26.92,79892.57,8.6,0.36558,0.00022,23.86136]
[1778201116310,26.92,79892.57,8.6,0.36558,0.00022,23.86136]
[1778201116314,26.92,79892.57,8.6,0.36558,0.00022,23.86136]
[1778201122024,26.92,79890.8,8.6,0.36517,0.00022,23.85185]
[1778201122493,26.92,79890.8,8.6,0.36517,0.00022,23.85185]
[1778201122495,26.92,79890.8,8.6,0.36517,0.00022,23.85185]
[1778201122915,26.92,79890.8,8.6,0.36517,0.00022,23.85185]
[1778201123403,26.92,79891.26,8.6,0.36526,0.00022,23.8541]
[1778201124907,26.91,79891.87,8.6,0.36539,0.00022,23.85716]
[1778201130080,26.91,79891.17,8.6,0.36522,0.00022,23.85322]
[1778201132552,26.91,79889.41,8.6,0.36481,0.00022,23.84004]
[1778201133014,26.91,79889.41,8.6,0.36481,0.00022,23.84004]
[1778201137749,26.91,79889.37,8.6,0.36479,0.00022,23.83961]
[1778201144178,26.9,79888.37,8.6,0.36454,0.00022,23.83392]
[1778201150220,26.9,79884.56,8.6,0.36369,0.00022,23.81394]
[1778201160290,26.9,79884.97,8.6,0.36375,0.00022,23.81547]
[1778201165686,26.89,79883.27,8.6,0.36337,0.00022,23.80643]
[1778201171403,26.89,79881.77,8.6,0.36303,0.00022,23.79843]
[1778201171441,26.89,79881.77,8.6,0.36303,0.00022,23.79843]
[1778201171473,26.89,79881.77,8.6,0.36303,0.00022,23.79843]
[1778201172107,26.89,79881.77,8.6,0.36303,0.00022,23.79843]
[1778201172209,26.89,79881.73,8.6,0.36301,0.00022,23.79808]
[1778201173381,26.89,79874.36,8.6,0.36139,0.00022,23.75961]
[1778201174350,26.89,79874.36,8.6,0.36139,0.00022,23.75961]
[1778201175691,26.89,79873.8,8.6,0.36127,0.00022,23.75664]
[1778201176051,26.89,79873.8,8.6,0.36127,0.00022,23.75664]
[1778201176701,26.89,79873.9,8.6,0.36128,0.00022,23.7571]
[1778201179932,26.89,79871.52,8.6,0.36076,0.00022,23.74455]
[1778201180752,26.89,79871.47,8.6,0.36075,0.00022,23.74426]
[1778201182000,26.89,79871.07,8.6,0.36066,0.00022,23.74213]
[1778201186147,26.89,79871.1,8.6,0.36066,0.00022,23.74221]
[1778201186552,26.89,79871.2,8.6,0.36068,0.00022,23.74271]
[1778201187003,26.89,79871.2,8.6,0.36068,0.00022,23.74271]
[1778201189546,26.89,79869.61,8.6,0.36033,0.00022,23.73428]
[1778201195891,26.89,79869.89,8.6,0.36037,0.00022,23.7316]
[1778201197675,26.89,79869.38,8.6,0.36025,0.00022,23.72888]
[1778201198586,26.89,79869.57,8.6,0.3603,0.00022,23.72987]
[1778201204598,26.88,79869.18,8.6,0.36021,0.00022,23.72772]
[1778201210046,26.88,79869.36,8.6,0.36024,0.00022,23.72862]
[1778201215833,26.88,79869.19,8.6,0.3602,0.00022,23.72764]
[1778201221718,26.88,79869.8,8.6,0.36033,0.00022,23.73067]
[1778201226753,26.88,79869.62,8.6,0.36028,0.00022,23.72956]
[1778201228516,26.88,79869.43,8.6,0.36024,0.00022,23.72853]
[1778201233802,26.88,79868.86,8.6,0.36011,0.00022,23.72545]
[1778201239127,26.88,79868.29,8.6,0.35998,0.00022,23.7224]
[1778201239276,26.88,79868.29,8.6,0.35998,0.00022,23.7224]
[1778201243248,26.88,79867.7,8.6,0.35985,0.00022,23.71927]
[1778201243249,26.88,79867.7,8.6,0.35985,0.00022,23.71927]
[1778201243303,26.88,79867.7,8.6,0.35985,0.00022,23.71927]
[1778201243282,26.88,79867.7,8.6,0.35985,0.00022,23.71926]
[1778201243361,26.88,79867.7,8.6,0.35985,0.00022,23.71926]
[1778201243458,26.88,79867.7,8.6,0.35985,0.00022,23.71926]
[1778201243987,26.88,79855.53,8.6,0.35719,0.00022,23.65435]
[1778201246130,26.88,79855.33,8.6,0.35714,0.00022,23.65328]
[1778201247864,26.88,79853.55,8.6,0.35675,0.00022,23.64372]
[1778201248048,26.88,79853.55,8.6,0.35675,0.00022,23.64372]
[1778201250248,26.88,79853.77,8.6,0.3568,0.00022,23.64493]
[1778201250271,26.88,79853.77,8.6,0.3568,0.00022,23.64493]
[1778201250292,26.88,79853.59,8.6,0.35676,0.00022,23.644]
[1778201256963,26.88,79854.54,8.6,0.35696,0.00022,23.64519]
[1778201264016,26.88,79853.07,8.6,0.35664,0.00022,23.63748]
[1778201269052,26.88,79852.87,8.6,0.35661,0.00022,23.63658]
[1778201274087,26.89,79853.37,8.6,0.35673,0.00022,23.63948]
[1778201279122,26.89,79852.45,8.6,0.35653,0.00022,23.63473]
[1778201281108,26.89,79852.89,8.6,0.35663,0.00022,23.63714]
[1778201281209,26.89,79852.34,8.6,0.35652,0.00022,23.63427]
[1778201282782,26.89,79852.19,8.6,0.35648,0.00022,23.63346]
[1778201286141,26.89,79851.58,8.6,0.35635,0.00022,23.63029]
[1778201286317,26.89,79851.58,8.6,0.35635,0.00022,23.63029]
[1778201286377,26.89,79849.61,8.6,0.35593,0.00022,23.61973]
[1778201287605,26.89,79843.8,8.6,0.35466,0.00022,23.5882]
[1778201287846,26.89,79843.8,8.6,0.35466,0.00022,23.5882]
[1778201289006,26.89,79842.97,8.6,0.35448,0.00022,23.58375]
[1778201294989,26.89,79843.54,8.6,0.35462,0.00022,23.58723]
[1778201296814,26.9,79843.38,8.6,0.3546,0.00022,23.58658]
[1778201300260,26.9,79845.16,8.6,0.355,0.00022,23.59652]
[1778201300922,26.9,79845.1,8.6,0.35499,0.00022,23.59626]
[1778201301964,26.9,79845.1,8.6,0.35499,0.00022,23.59626]
[1778201302458,26.9,79847.14,8.6,0.35544,0.00022,23.6075]
[1778201303055,26.9,79847.14,8.6,0.35544,0.00022,23.6075]
[1778201307847,26.9,79853.25,8.6,0.35678,0.00022,23.64078]
[1778201308763,26.9,79855.0,8.6,0.35717,0.00022,23.65023]
[1778201309535,26.9,79855.11,8.6,0.35719,0.00022,23.65086]
[1778201320417,26.9,79856.53,8.6,0.35749,0.00022,23.65468]
[1778201325452,26.9,79858.67,8.6,0.35797,0.00022,23.66622]
[1778201330487,26.91,79857.37,8.6,0.35768,0.00022,23.6593]
[1778201335926,26.91,79858.71,8.6,0.35798,0.00022,23.6665]
[1778201342571,26.91,79858.93,8.6,0.35803,0.00022,23.66771]
[1778201347606,26.91,79859.4,8.6,0.35813,0.00022,23.67023]
[1778201354655,26.91,79859.79,8.6,0.35822,0.00022,23.67232]
[1778201361704,26.91,79858.09,8.6,0.35785,0.00022,23.66325]
[1778201366811,26.91,79859.89,8.6,0.35824,0.00022,23.67288]
[1778201370607,26.91,79859.91,8.6,0.35824,0.00022,23.67299]
[1778201370767,26.91,79863.78,8.6,0.35909,0.00022,23.6936]
[1778201375308,26.91,79866.22,8.6,0.3596,0.00022,23.70243]
[1778201375727,26.91,79866.22,8.6,0.3596,0.00022,23.7024]
[1778201377807,26.91,79865.4,8.6,0.35942,0.00022,23.69804]
[1778201377816,26.91,79864.48,8.6,0.35922,0.00022,23.69315]
[1778201381849,26.9,79866.66,8.6,0.3597,0.00022,23.70465]
[1778201383729,26.9,79860.53,8.6,0.35835,0.00022,23.67206]
[1778201387689,26.9,79860.06,8.6,0.35825,0.00022,23.66955]
[1778201389119,26.9,79860.06,8.6,0.35825,0.00022,23.66955]
[1778201391545,26.9,79863.89,8.6,0.35909,0.00022,23.68994]
[1778201396957,26.9,79863.3,8.6,0.35896,0.00022,23.68673]
[1778201398556,26.9,79863.07,8.6,0.3589,0.00022,23.68549]
[1778201398971,26.9,79863.1,8.6,0.35891,0.00022,23.68564]
[1778201401470,26.9,79862.07,8.6,0.35869,0.00022,23.68018]
[1778201401472,26.9,79862.07,8.6,0.35869,0.00022,23.68018]
[1778201403298,26.9,79861.44,8.6,0.35855,0.00022,23.67685]
[1778201403309,26.9,79861.44,8.6,0.35855,0.00022,23.67685]
[1778201404515,26.9,79860.45,8.6,0.35833,0.00022,23.67164]
[1778201406222,26.9,79858.78,8.6,0.35797,0.00022,23.66275]
[1778201406425,26.9,79858.78,8.6,0.35797,0.00022,23.66275]
[1778201406395,26.91,79857.22,8.6,0.35763,0.00022,23.65449]
[1778201408076,26.91,79850.3,8.6,0.35612,0.00022,23.61727]
[1778201409807,26.91,79850.32,8.6,0.35612,0.00022,23.61741]
[1778201415086,26.91,79847.97,8.6,0.35562,0.00022,23.60485]
[1778201420121,26.91,79848.14,8.6,0.35566,0.00022,23.60596]
[1778201425156,26.91,79850.61,8.6,0.35621,0.00022,23.6195]
[1778201425679,26.91,79850.61,8.6,0.35621,0.00022,23.6195]
[1778201430836,26.91,79849.1,8.6,0.35589,0.00022,23.61149]
[1778201430837,26.91,79849.1,8.6,0.35589,0.00022,23.61149]
[1778201433807,26.91,79848.54,8.6,0.35575,0.00022,23.60449]
[1778201439256,26.91,79848.6,8.6,0.35577,0.00022,23.60507]
[1778201442175,26.91,79848.73,8.6,0.3558,0.00022,23.60586]
[1778201442726,26.92,79848.68,8.6,0.35579,0.00022,23.60563]
[1778201444039,26.92,79844.81,8.6,0.35495,0.00022,23.58467]
[1778201449326,26.92,79844.02,8.6,0.35479,0.00022,23.58075]
[1778201454361,26.92,79843.89,8.6,0.35478,0.00022,23.58038]
[1778201459396,26.92,79841.51,8.6,0.35428,0.00022,23.56781]
[1778201464533,26.93,79841.42,8.6,0.35428,0.00022,23.56774]
[1778201470473,26.93,79841.57,8.6,0.35433,0.00022,23.56913]
[1778201475512,26.94,79841.29,8.6,0.35429,0.00022,23.56808]
[1778201481554,26.94,79842.18,8.6,0.35451,0.00022,23.5735]
[1778201486589,26.94,79841.57,8.6,0.3544,0.00022,23.57066]
[1778201491624,26.95,79841.79,8.6,0.35444,0.00022,23.56825]
[1778201497307,26.95,79841.5,8.6,0.3544,0.00022,23.56706]
[1778201501521,26.95,79839.78,8.6,0.35404,0.00022,23.55806]
[1778201503690,26.96,79834.86,8.6,0.35299,0.00022,23.53152]
[1778201505079,26.96,79828.83,8.6,0.35167,0.00022,23.49827]
[1778201507211,26.96,79824.58,8.6,0.35076,0.00022,23.47486]
[1778201507243,26.96,79824.58,8.6,0.35076,0.00022,23.47486]
[1778201507286,26.96,79824.69,8.6,0.35079,0.00022,23.47558]
[1778201507606,26.96,79824.69,8.6,0.35079,0.00022,23.47558]
[1778201507637,26.96,79824.69,8.6,0.35079,0.00022,23.47558]
[1778201507683,26.96,79824.69,8.6,0.35079,0.00022,23.47558]
[1778201507819,26.96,79824.69,8.6,0.35079,0.00022,23.47558]
[1778201507827,26.96,79824.69,8.6,0.35079,0.00022,23.47558]
[1778201507986,26.96,79824.69,8.6,0.35079,0.00022,23.47558]
[1778201508070,26.96,79824.69,8.6,0.35079,0.00022,23.47558]
[1778201508076,26.96,79814.34,8.6,0.34855,0.00022,23.41773]
[1778201508658,26.96,79814.34,8.6,0.34855,0.00022,23.41773]
[1778201508727,26.96,79814.34,8.6,0.34855,0.00022,23.41773]
[1778201510767,26.96,79806.89,8.6,0.34694,0.00022,23.37579]
[1778201511211,26.96,79806.89,8.6,0.34694,0.00022,23.37579]
[1778201516401,26.97,79805.89,8.6,0.34676,0.00022,23.37091]
[1778201517904,26.97,79802.63,8.6,0.34606,0.00022,23.35248]
[1778201519945,26.97,79802.34,8.6,0.34601,0.00022,23.35113]
[1778201521458,26.97,79802.38,8.6,0.34602,0.00022,23.35151]
[1778201522128,26.97,79802.63,8.6,0.34609,0.00022,23.35324]
[1778201523565,26.97,79802.28,8.6,0.34601,0.00022,23.35125]
[1778201524857,26.98,79794.35,8.6,0.34432,0.00022,23.30626]
[1778201528814,26.98,79792.51,8.6,0.34395,0.00022,23.29624]
[1778201533948,26.99,79793.06,8.6,0.3441,0.00022,23.30037]
[1778201534937,26.99,79793.39,8.6,0.34418,0.00022,23.30246]
[1778201540925,27.0,79797.71,8.6,0.34515,0.00022,23.32832]
[1778201542177,27.0,79797.73,8.6,0.34517,0.00022,23.32859]
[1778201547363,27.0,79797.8,8.6,0.3452,0.00022,23.32961]
[1778201553054,27.01,79797.18,8.6,0.3451,0.00022,23.32316]
[1778201560103,27.02,79796.3,8.6,0.34495,0.00022,23.31918]
[1778201565807,27.02,79796.9,8.6,0.34511,0.00022,23.32336]
[1778201571180,27.03,79792.14,8.6,0.34412,0.00022,23.29694]
[1778201574349,27.03,79791.09,8.6,0.34391,0.00022,23.29122]
[1778201574379,27.03,79791.09,8.6,0.34391,0.00022,23.29122]
[1778201574554,27.03,79790.8,8.6,0.34385,0.00022,23.28972]
[1778201575204,27.03,79790.8,8.6,0.34385,0.00022,23.28972]
[1778201575273,27.03,79790.8,8.6,0.34385,0.00022,23.28972]
[1778201575387,27.03,79790.8,8.6,0.34385,0.00022,23.28972]
[1778201575624,27.03,79785.55,8.6,0.34273,0.00021,23.25954]
[1778201576217,27.03,79777.4,8.6,0.34098,0.00021,23.21216]
[1778201576977,27.03,79777.4,8.6,0.34098,0.00021,23.21216]
[1778201577495,27.04,79776.91,8.6,0.34089,0.00021,23.20958]
[1778201583266,27.04,79780.29,8.6,0.34164,0.00021,23.23004]
[1778201589312,27.04,79781.9,8.6,0.34201,0.00021,23.23991]
[1778201595350,27.05,79776.65,8.6,0.34092,0.00021,23.21027]
[1778201600388,27.05,79777.03,8.6,0.34102,0.00021,23.21313]
[1778201605423,27.06,79779.56,8.6,0.34159,0.00021,23.22852]
[1778201610458,27.06,79780.7,8.6,0.34186,0.00021,23.23572]
[1778201615495,27.07,79782.55,8.6,0.34225,0.00021,23.24298]
[1778201623551,27.07,79781.85,8.6,0.34214,0.00021,23.23972]
[1778201628562,27.07,79781.77,8.6,0.34213,0.00021,23.23956]
[1778201632437,27.07,79780.65,8.6,0.34189,0.00021,23.23306]
[1778201634483,27.07,79786.34,8.6,0.34311,0.00021,23.26595]
[1778201639663,27.08,79787.93,8.6,0.34347,0.00021,23.27571]
[1778201640898,27.08,79787.43,8.6,0.34337,0.00021,23.27292]
[1778201646713,27.08,79787.35,8.6,0.34337,0.00021,23.27301]
[1778201652148,27.08,79788.25,8.6,0.34358,0.00021,23.27845]
[1778201659803,27.09,79781.27,8.6,0.34211,0.00021,23.23901]
[1778201664838,27.09,79780.54,8.6,0.34198,0.00021,23.23534]
[1778201669664,27.1,79779.45,8.6,0.34176,0.00021,23.22947]
[1778201669799,27.1,79778.43,8.6,0.34155,0.00021,23.22354]
[1778201671594,27.1,79774.46,8.6,0.3407,0.00021,23.20051]
[1778201671695,27.1,79767.29,8.6,0.33914,0.00021,23.15419]
[1778201672503,27.1,79767.29,8.6,0.33914,0.00021,23.15419]
[1778201672649,27.1,79766.48,8.6,0.33897,0.00021,23.14936]
[1778201676465,27.1,79768.29,8.6,0.33935,0.00021,23.15995]
[1778201680841,27.09,79768.29,8.6,0.33933,0.00021,23.15949]
[1778201680847,27.09,79768.29,8.6,0.33933,0.00021,23.15949]
[1778201680973,27.09,79769.86,8.6,0.33967,0.00021,23.16866]
[1778201686762,27.1,79773.49,8.6,0.34047,0.00021,23.19074]
[1778201687125,27.1,79773.09,8.6,0.3404,0.00021,23.18878]
[1778201689133,27.1,79773.78,8.6,0.34055,0.00021,23.19292]
[1778201689146,27.1,79773.78,8.6,0.34055,0.00021,23.19292]
[1778201689191,27.1,79773.41,8.6,0.34048,0.00021,23.19086]
[1778201695590,27.11,79774.43,8.6,0.34072,0.00021,23.19758]
[1778201701114,27.12,79773.89,8.6,0.34067,0.00021,23.19595]
[1778201702585,27.12,79773.89,8.6,0.34067,0.00021,23.19595]
[1778201702593,27.12,79773.89,8.6,0.34067,0.00021,23.19595]
[1778201702630,27.12,79773.89,8.6,0.34067,0.00021,23.19595]
[1778201702685,27.12,79772.6,8.6,0.34041,0.00021,23.18879]
[1778201702864,27.12,79772.6,8.6,0.34041,0.00021,23.18879]
[1778201704321,27.12,79769.98,8.6,0.33985,0.00021,23.17344]
[1778201707735,27.12,79768.91,8.6,0.33961,0.00021,23.16695]
[1778201709128,27.12,79769.65,8.6,0.33976,0.00021,23.17117]
[1778201709835,27.12,79769.74,8.6,0.33978,0.00021,23.17164]
[1778201714235,27.11,79769.69,8.6,0.33976,0.00021,23.17116]
[1778201714271,27.11,79769.69,8.6,0.33976,0.00021,23.17116]
[1778201720247,27.11,79766.27,8.6,0.33902,0.00021,23.15068]
[1778201725282,27.11,79766.7,8.6,0.33911,0.00021,23.15309]
[1778201725883,27.11,79766.7,8.6,0.33911,0.00021,23.15309]
[1778201725922,27.11,79766.7,8.6,0.33911,0.00021,23.15309]
[1778201726289,27.11,79766.34,8.6,0.33903,0.00021,23.15094]
[1778201731324,27.11,79767.5,8.6,0.33925,0.00021,23.15359]
[1778201734539,27.11,79767.5,8.6,0.33925,0.00021,23.15359]
[1778201734562,27.11,79767.5,8.6,0.33925,0.00021,23.15359]
[1778201734633,27.11,79767.5,8.6,0.33925,0.00021,23.15355]
[1778201737056,27.11,79769.64,8.6,0.33971,0.00021,23.16637]
[1778201737366,27.11,79769.29,8.6,0.33965,0.00021,23.16455]
[1778201739861,27.12,79767.58,8.6,0.33929,0.00021,23.15477]
[1778201744277,27.12,79767.55,8.6,0.33929,0.00021,23.15463]
[1778201744281,27.12,79767.55,8.6,0.33929,0.00021,23.15463]
[1778201747664,27.12,79769.08,8.6,0.33963,0.00021,23.1639]
[1778201747726,27.12,79769.27,8.6,0.33968,0.00021,23.16528]
[1778201749450,27.12,79776.56,8.6,0.34124,0.00021,23.20812]
[1778201755492,27.13,79777.23,8.6,0.34142,0.00021,23.213]
[1778201762541,27.13,79777.73,8.6,0.34157,0.00021,23.21703]
[1778201767583,27.14,79777.89,8.6,0.34164,0.00021,23.21876]
[1778201769310,27.14,79778.22,8.6,0.34172,0.00021,23.221]
[1778201769352,27.14,79778.22,8.6,0.34172,0.00021,23.221]
[1778201774633,27.15,79781.18,8.6,0.34239,0.00021,23.23903]
[1778201779668,27.15,79781.18,8.6,0.34243,0.00021,23.23997]
[1778201784703,27.16,79781.29,8.6,0.34248,0.00021,23.24133]
[1778201787185,27.16,79781.29,8.6,0.34248,0.00021,23.24133]
[1778201792759,27.17,79782.95,8.6,0.34284,0.00021,23.24761]
[1778201795059,27.17,79782.5,8.6,0.34275,0.00021,23.24519]
[1778201799782,27.17,79782.51,8.6,0.34277,0.00021,23.24558]
[1778201800204,27.17,79783.69,8.6,0.34302,0.00021,23.25247]
[1778201804167,27.17,79778.33,8.6,0.3419,0.00021,23.22197]
[1778201804169,27.17,79778.33,8.6,0.3419,0.00021,23.22197]
[1778201807065,27.17,79775.77,8.6,0.34136,0.00021,23.20737]
[1778201807117,27.17,79775.77,8.6,0.34136,0.00021,23.20737]
[1778201807374,27.17,79775.77,8.6,0.34136,0.00021,23.20737]
[1778201807508,27.17,79775.77,8.6,0.34136,0.00021,23.20737]
[1778201807553,27.17,79775.77,8.6,0.34136,0.00021,23.20737]
[1778201807613,27.17,79775.77,8.6,0.34136,0.00021,23.20737]
[1778201807880,27.17,79742.75,8.6,0.33433,0.00021,23.01202]
[1778201807958,27.17,79742.75,8.6,0.33433,0.00021,23.01202]
[1778201808011,27.17,79742.75,8.6,0.33433,0.00021,23.01202]
[1778201808043,27.17,79742.75,8.6,0.33433,0.00021,23.01202]
[1778201808321,27.17,79742.75,8.6,0.33433,0.00021,23.01202]
[1778201808554,27.17,79742.75,8.6,0.33433,0.00021,23.01202]
[1778201808659,27.17,79742.75,8.6,0.33433,0.00021,23.01202]
[1778201808826,27.17,79742.75,8.6,0.33433,0.00021,23.01202]
[1778201808873,27.17,79739.09,8.6,0.33355,0.00021,22.98979]
[1778201809602,27.17,79739.09,8.6,0.33355,0.00021,22.98979]
[1778201809652,27.17,79739.09,8.6,0.33355,0.00021,22.98979]
[1778201809658,27.17,79739.09,8.6,0.33355,0.00021,22.98979]
[1778201809692,27.17,79739.09,8.6,0.33355,0.00021,22.98979]
[1778201809719,27.17,79739.09,8.6,0.33355,0.00021,22.98979]
[1778201809729,27.17,79739.09,8.6,0.33355,0.00021,22.98979]
[1778201809880,27.17,79737.86,8.6,0.33329,0.00021,22.98222]
[1778201810736,27.17,79737.86,8.6,0.33329,0.00021,22.98222]
[1778201812739,27.17,79742.42,8.6,0.33425,0.00021,23.00972]
[1778201816505,27.17,79741.32,8.6,0.33402,0.00021,23.00296]
[1778201818022,27.17,79741.45,8.6,0.33404,0.00021,23.00367]
[1778201820536,27.17,79741.44,8.6,0.33404,0.00021,23.00353]
[1778201826815,27.17,79744.3,8.6,0.33463,0.00021,23.02047]
[1778201832034,27.17,79746.01,8.6,0.33498,0.00021,23.03027]
[1778201836018,27.16,79749.42,8.6,0.33569,0.00021,23.05048]
[1778201842115,27.16,79749.81,8.6,0.33575,0.00021,23.05217]
[1778201843696,27.16,79749.81,8.6,0.33575,0.00021,23.05217]
[1778201844216,27.16,79749.81,8.6,0.33574,0.00021,23.05198]
[1778201844450,27.16,79749.81,8.6,0.33574,0.00021,23.05198]
[1778201844459,27.16,79749.81,8.6,0.33574,0.00021,23.05198]
[1778201844600,27.16,79749.81,8.6,0.33574,0.00021,23.05198]
[1778201844652,27.16,79749.81,8.6,0.33574,0.00021,23.05198]
[1778201844699,27.16,79749.81,8.6,0.33574,0.00021,23.05198]
[1778201844727,27.16,79749.43,8.6,0.33566,0.00021,23.04971]
[1778201847377,27.16,79754.98,8.6,0.33684,0.00021,23.08266]
[1778201853362,27.15,79755.31,8.6,0.33686,0.00021,23.07999]
[1778201858373,27.15,79755.87,8.6,0.33696,0.00021,23.08278]
[1778201858445,27.15,79755.68,8.6,0.33692,0.00021,23.08157]
[1778201863860,27.15,79758.43,8.6,0.3375,0.00021,23.0977]
[1778201866994,27.15,79758.33,8.6,0.33747,0.00021,23.09702]
[1778201874339,27.15,79758.17,8.6,0.33743,0.00021,23.09584]
[1778201883120,27.15,79758.03,8.6,0.3374,0.00021,23.09498]
[1778201884772,27.15,79757.85,8.6,0.33736,0.00021,23.09382]
[1778201886919,27.15,79758.61,8.6,0.33752,0.00021,23.09831]
[1778201888250,27.15,79758.74,8.6,0.33754,0.00021,23.09906]
[1778201890851,27.15,79758.63,8.6,0.33752,0.00021,23.09838]
[1778201891523,27.15,79758.63,8.6,0.33752,0.00021,23.09834]
[1778201891892,27.15,79768.97,8.6,0.33972,0.00021,23.15929]
[1778201892058,27.15,79768.97,8.6,0.33972,0.00021,23.15929]
[1778201893515,27.15,79769.7,8.6,0.33987,0.00021,23.16351]
[1778201897220,27.14,79771.68,8.6,0.34029,0.00021,23.17498]
[1778201900780,27.14,79771.7,8.6,0.34029,0.00021,23.17484]
[1778201907885,27.14,79773.04,8.6,0.34057,0.00021,23.18254]
[1778201913612,27.14,79773.07,8.6,0.34052,0.00021,23.17771]
[1778201916433,27.14,79772.52,8.6,0.34039,0.00021,23.17434]
[1778201921669,27.13,79773.61,8.6,0.34061,0.00021,23.18021]
[1778201926704,27.13,79773.69,8.6,0.34061,0.00021,23.18024]
[1778201929768,27.13,79773.65,8.6,0.34059,0.00021,23.17983]
[1778201929834,27.13,79773.65,8.6,0.34059,0.00021,23.17983]
[1778201929853,27.13,79776.22,8.6,0.34114,0.00021,23.19474]
[1778201930458,27.13,79776.22,8.6,0.34114,0.00021,23.19474]
[1778201932537,27.13,79784.96,8.6,0.34301,0.00021,23.24548]
[1778201933682,27.13,79784.09,8.6,0.34283,0.00021,23.24058]
[1778201938408,27.13,79785.03,8.6,0.34305,0.00021,23.24658]
[1778201938788,27.13,79784.89,8.6,0.34303,0.00021,23.24589]
[1778201940058,27.13,79785.03,8.6,0.34306,0.00021,23.24683]
[1778201945678,27.14,79785.14,8.6,0.34312,0.00021,23.24826]
[1778201947827,27.14,79789.71,8.6,0.3441,0.00021,23.27469]
[1778201952886,27.15,79790.04,8.6,0.34421,0.00021,23.27753]
[1778201954231,27.15,79790.71,8.6,0.34436,0.00021,23.28151]
[1778201959935,27.15,79792.03,8.6,0.34468,0.00021,23.28986]
[1778201961188,27.15,79792.14,8.6,0.3447,0.00021,23.29062]
[1778201961949,27.16,79790.98,8.6,0.34446,0.00021,23.28417]
[1778201963873,27.16,79790.96,8.6,0.34447,0.00021,23.28424]
[1778201964684,27.16,79791.0,8.6,0.34448,0.00021,23.28466]
[1778201964970,27.16,79798.39,8.6,0.34607,0.00021,23.32692]
[1778201965149,27.16,79798.39,8.6,0.34607,0.00021,23.32692]
[1778201965365,27.16,79798.39,8.6,0.34607,0.00021,23.32692]
[1778201970377,27.16,79804.06,8.6,0.34732,0.00021,23.35965]
[1778201971027,27.16,79804.06,8.6,0.34732,0.00021,23.35965]
[1778201973919,27.17,79807.57,8.6,0.34807,0.00022,23.37561]
[1778201974711,27.17,79807.06,8.6,0.34796,0.00022,23.37286]
[1778201980058,27.17,79809.42,8.6,0.34849,0.00022,23.38663]
[1778201983391,27.17,79809.9,8.6,0.3486,0.00022,23.38951]
[1778201985428,27.18,79809.98,8.6,0.34863,0.00022,23.39023]
[1778201986453,27.18,79810.16,8.6,0.34868,0.00022,23.3914]
[1778201987272,27.18,79814.23,8.6,0.34955,0.00022,23.41408]
[1778201987279,27.18,79814.23,8.6,0.34955,0.00022,23.41408]
[1778201988593,27.18,79816.77,8.6,0.3501,0.00022,23.42824]
[1778201992663,27.18,79820.06,8.6,0.35082,0.00022,23.4466]
[1778201993844,27.18,79820.08,8.6,0.35082,0.00022,23.44674]
[1778201999162,27.18,79822.83,8.6,0.35143,0.00022,23.46208]
[1778202001104,27.18,79824.83,8.6,0.35186,0.00022,23.47311]
[1778202001434,27.18,79824.83,8.6,0.35186,0.00022,23.47311]
[1778202001474,27.18,79824.83,8.6,0.35186,0.00022,23.47311]
[1778202001544,27.18,79824.83,8.6,0.35186,0.00022,23.47311]
[1778202001620,27.18,79824.83,8.6,0.35186,0.00022,23.47311]
[1778202001878,27.18,79824.83,8.6,0.35186,0.00022,23.47311]
[1778202002095,27.18,79824.83,8.6,0.35186,0.00022,23.47311]
[1778202001893,27.18,79830.51,8.6,0.35309,0.00022,23.50416]
[1778202003040,27.18,79830.51,8.6,0.35309,0.00022,23.50416]
[1778202002876,27.18,79847.27,8.6,0.35672,0.00022,23.59456]
[1778202003632,27.18,79853.86,8.6,0.35814,0.00022,23.62953]
[1778202005434,27.18,79853.68,8.6,0.3581,0.00022,23.62855]
[1778202005846,27.18,79853.68,8.6,0.3581,0.00022,23.62855]
[1778202006111,27.18,79853.44,8.6,0.35805,0.00022,23.62726]
[1778202011388,27.18,79858.38,8.6,0.35912,0.00022,23.65318]
[1778202016621,27.18,79860.09,8.6,0.35948,0.00022,23.66196]
[1778202022661,27.18,79859.85,8.6,0.35942,0.00022,23.66051]
[1778202026827,27.17,79865.62,8.6,0.36067,0.00022,23.69054]
[1778202032067,27.17,79866.04,8.6,0.36075,0.00022,23.69244]
[1778202037627,27.17,79868.97,8.6,0.36135,0.00022,23.70323]
[1778202037629,27.17,79868.97,8.6,0.36135,0.00022,23.70323]
[1778202043675,27.17,79870.11,8.6,0.36158,0.00022,23.70874]
[1778202046614,27.16,79872.42,8.6,0.36207,0.00022,23.72049]
[1778202047059,27.16,79872.42,8.6,0.36207,0.00022,23.72049]
[1778202049915,27.16,79873.73,8.6,0.36235,0.00022,23.72704]
[1778202050812,27.16,79874.32,8.6,0.36247,0.00022,23.73002]
[1778202052408,27.16,79874.63,8.6,0.36254,0.00022,23.73148]
[1778202052469,27.16,79874.63,8.6,0.36254,0.00022,23.73148]
[1778202052522,27.16,79874.63,8.6,0.36254,0.00022,23.73148]
[1778202052678,27.16,79874.63,8.6,0.36254,0.00022,23.73148]
[1778202052703,27.16,79881.51,8.6,0.36404,0.00022,23.7667]
[1778202053612,27.16,79881.51,8.6,0.36404,0.00022,23.7667]
[1778202054018,27.16,79881.51,8.6,0.36404,0.00022,23.7667]
[1778202054130,27.16,79889.53,8.6,0.36578,0.00022,23.80722]
[1778202055099,27.16,79889.53,8.6,0.36578,0.00022,23.80722]
[1778202056836,27.16,79882.11,8.6,0.36415,0.00022,23.76935]
[1778202057182,27.16,79882.11,8.6,0.36415,0.00022,23.76935]
[1778202057633,27.16,79882.11,8.6,0.36415,0.00022,23.76935]
[1778202058749,27.15,79883.06,8.6,0.36435,0.00022,23.77411]
[1778202059662,27.15,79879.82,8.6,0.36364,0.00022,23.75748]
[1778202060491,27.15,79880.65,8.6,0.36382,0.00022,23.76165]
[1778202061353,27.15,79879.23,8.6,0.3635,0.00022,23.7543]
[1778202061503,27.15,79879.23,8.6,0.3635,0.00022,23.7543]
[1778202062187,27.15,79876.37,8.6,0.36288,0.00022,23.73955]
[1778202062391,27.15,79876.37,8.6,0.36288,0.00022,23.73955]
[1778202065082,27.15,79878.08,8.6,0.36324,0.00022,23.74821]
[1778202074668,27.14,79880.98,8.6,0.36385,0.00022,23.76237]
[1778202079770,27.14,79881.3,8.6,0.3639,0.00022,23.76359]
[1778202081448,27.14,79881.3,8.6,0.3639,0.00022,23.76359]
[1778202087826,27.14,79881.54,8.6,0.36393,0.00022,23.76429]
[1778202092861,27.13,79881.74,8.6,0.36393,0.00022,23.76092]
[1778202098091,27.13,79881.53,8.6,0.36388,0.00022,23.7596]
[1778202102241,27.13,79882.55,8.6,0.36409,0.00022,23.76462]
[1778202102350,27.13,79882.62,8.6,0.3641,0.00022,23.76479]
[1778202102423,27.13,79882.62,8.6,0.3641,0.00022,23.76479]
[1778202104932,27.13,79890.41,8.6,0.3658,0.00022,23.80431]
[1778202105091,27.13,79890.41,8.6,0.3658,0.00022,23.80431]
[1778202110990,27.12,79892.27,8.6,0.36618,0.00022,23.81312]
[1778202115097,27.12,79891.68,8.6,0.36604,0.00022,23.80989]
[1778202119424,27.12,79890.34,8.6,0.36573,0.00022,23.80266]
[1778202119604,27.12,79890.34,8.6,0.36573,0.00022,23.80266]
[1778202124366,27.11,79881.27,8.6,0.36373,0.00022,23.75624]
[1778202125779,27.11,79880.95,8.6,0.36366,0.00022,23.75456]
[1778202131130,27.11,79880.15,8.6,0.36347,0.00022,23.75013]
[1778202131226,27.11,79880.15,8.6,0.36347,0.00022,23.75013]
[1778202137172,27.11,79878.05,8.6,0.363,0.00022,23.73915]
[1778202142238,27.11,79878.2,8.6,0.36302,0.00022,23.73979]
[1778202143557,27.11,79878.11,8.6,0.363,0.00022,23.73928]
[1778202150901,27.1,79878.28,8.6,0.36303,0.00022,23.73989]
[1778202154397,27.1,79878.51,8.6,0.36305,0.00022,23.73675]
[1778202160333,27.1,79879.29,8.6,0.36321,0.00022,23.74056]
[1778202163602,27.1,79877.48,8.6,0.36281,0.00022,23.7312]
[1778202168536,27.1,79876.13,8.6,0.36251,0.00022,23.72416]
[1778202168637,27.1,79876.2,8.6,0.36253,0.00022,23.7245]
[1778202169348,27.1,79876.2,8.6,0.36253,0.00022,23.7245]
[1778202171481,27.1,79870.57,8.6,0.36129,0.00022,23.69517]
[1778202177453,27.1,79870.24,8.6,0.36121,0.00022,23.69323]
[1778202182488,27.09,79868.9,8.6,0.3609,0.00022,23.68602]
[1778202188166,27.09,79869.08,8.6,0.36093,0.00022,23.68676]
[1778202188217,27.09,79869.08,8.6,0.36093,0.00022,23.68666]
[1778202188356,27.09,79869.08,8.6,0.36093,0.00022,23.68666]
[1778202189083,27.09,79869.08,8.6,0.36093,0.00022,23.68666]
[1778202189183,27.09,79864.38,8.6,0.3599,0.00022,23.66202]
[1778202194702,27.09,79858.37,8.6,0.35859,0.00022,23.63026]
[1778202196060,27.09,79857.6,8.6,0.35842,0.00022,23.62616]
[1778202200993,27.09,79856.43,8.6,0.35816,0.00022,23.61985]
[1778202206656,27.09,79857.25,8.6,0.35833,0.00022,23.62406]
[1778202211691,27.09,79856.95,8.6,0.35824,0.00022,23.61822]
[1778202216726,27.09,79856.32,8.6,0.35809,0.00022,23.61469]
[1778202221407,27.08,79855.81,8.6,0.35797,0.00022,23.61183]
[1778202221781,27.08,79855.81,8.6,0.35797,0.00022,23.61183]
[1778202224064,27.08,79853.7,8.6,0.35751,0.00022,23.60053]
[1778202230824,27.08,79853.27,8.6,0.35741,0.00022,23.598]
[1778202235876,27.08,79853.65,8.6,0.35748,0.00022,23.59991]
[1778202241058,27.08,79853.6,8.6,0.35747,0.00022,23.59956]
[1778202245303,27.08,79852.92,8.6,0.35732,0.00022,23.59582]
[1778202248426,27.08,79855.09,8.6,0.35779,0.00022,23.60731]
[1778202248459,27.08,79855.09,8.6,0.35779,0.00022,23.60731]
[1778202254002,27.08,79860.98,8.6,0.35906,0.00022,23.63823]
[1778202256058,27.08,79860.94,8.6,0.35905,0.00022,23.63796]
[1778202262059,27.07,79859.59,8.6,0.35874,0.00022,23.63049]
[1778202265228,27.07,79855.5,8.6,0.35784,0.00022,23.6087]
[1778202266032,27.07,79855.89,8.6,0.35792,0.00022,23.61071]
[1778202272129,27.07,79856.55,8.6,0.35804,0.00022,23.60994]
[1778202275643,27.07,79856.43,8.6,0.35801,0.00022,23.60921]
[1778202281192,27.07,79860.54,8.6,0.35889,0.00022,23.63076]
[1778202282006,27.07,79860.54,8.6,0.35889,0.00022,23.63076]
[1778202287234,27.07,79857.02,8.6,0.35811,0.00022,23.61188]
[1778202288542,27.07,79857.51,8.6,0.35822,0.00022,23.61445]
[1778202291887,27.06,79857.07,8.6,0.35812,0.00022,23.61203]
[1778202297304,27.06,79856.18,8.6,0.35792,0.00022,23.60711]
[1778202302339,27.06,79856.39,8.6,0.35796,0.00022,23.60807]
[1778202308381,27.06,79856.3,8.6,0.35793,0.00022,23.6074]
[1778202313416,27.06,79856.92,8.6,0.35806,0.00022,23.61053]
[1778202316007,27.06,79857.9,8.6,0.35827,0.00022,23.6157]
[1778202323053,27.06,79860.36,8.6,0.3588,0.00022,23.6286]
[1778202328675,27.05,79858.74,8.6,0.35843,0.00022,23.61954]
[1778202334564,27.05,79857.91,8.6,0.35821,0.00022,23.61075]
[1778202335772,27.05,79857.91,8.6,0.35821,0.00022,23.61075]
[1778202337433,27.05,79858.18,8.6,0.35827,0.00022,23.61214]
[1778202337552,27.05,79857.08,8.6,0.35802,0.00022,23.60625]
[1778202340021,27.05,79851.63,8.6,0.35683,0.00022,23.57711]
[1778202345641,27.05,79847.51,8.6,0.35593,0.00022,23.55497]
[1778202347759,27.05,79847.37,8.6,0.3559,0.00022,23.55423]
[1778202347841,27.05,79848.55,8.6,0.35616,0.00022,23.56058]
[1778202349801,27.05,79846.49,8.6,0.35571,0.00022,23.54945]
[1778202355973,27.05,79844.7,8.6,0.35531,0.00022,23.53964]
[1778202360665,27.05,79844.27,8.6,0.35522,0.00022,23.53722]
[1778202361143,27.05,79844.27,8.6,0.35522,0.00022,23.53722]
[1778202361204,27.05,79844.27,8.6,0.35522,0.00022,23.53721]
[1778202367475,27.05,79845.95,8.6,0.35558,0.00022,23.54625]
[1778202367540,27.05,79845.13,8.6,0.3554,0.00022,23.54183]
[1778202367600,27.05,79845.13,8.6,0.3554,0.00022,23.54183]
[1778202367662,27.05,79845.13,8.6,0.3554,0.00022,23.54183]
[1778202367684,27.05,79845.13,8.6,0.3554,0.00022,23.54183]
[1778202368028,27.05,79845.13,8.6,0.3554,0.00022,23.54183]
[1778202368460,27.05,79845.13,8.6,0.3554,0.00022,23.54183]
[1778202368129,27.05,79835.06,8.6,0.35321,0.00022,23.4871]
[1778202369178,27.05,79827.65,8.6,0.3516,0.00022,23.4464]
[1778202373364,27.05,79824.54,8.6,0.35093,0.00022,23.42938]
[1778202379881,27.05,79824.31,8.6,0.35091,0.00022,23.42863]
[1778202384917,27.06,79823.17,8.6,0.35067,0.00022,23.42264]
[1778202386132,27.06,79823.17,8.6,0.35067,0.00022,23.42264]
[1778202386626,27.06,79823.35,8.6,0.35071,0.00022,23.4237]
[1778202386627,27.06,79823.35,8.6,0.35071,0.00022,23.4237]
[1778202388688,27.06,79824.55,8.6,0.35098,0.00022,23.43048]
[1778202388890,27.06,79824.55,8.6,0.35098,0.00022,23.43048]
[1778202391528,27.06,79823.74,8.6,0.35079,0.00022,23.42208]
[1778202391565,27.06,79823.74,8.6,0.35079,0.00022,23.42208]
[1778202397000,27.06,79827.44,8.6,0.3516,0.00022,23.44286]
[1778202402035,27.06,79827.71,8.6,0.35167,0.00022,23.44457]
[1778202407071,27.06,79828.57,8.6,0.35187,0.00022,23.44949]
[1778202410857,27.06,79826.51,8.6,0.35142,0.00022,23.43824]
[1778202413819,27.07,79825.78,8.6,0.35127,0.00022,23.43433]
[1778202417360,27.07,79825.77,8.6,0.35127,0.00022,23.4344]
[1778202417363,27.07,79825.77,8.6,0.35127,0.00022,23.4344]
[1778202417458,27.07,79825.77,8.6,0.35127,0.00022,23.4344]
[1778202422673,27.07,79821.91,8.6,0.35045,0.00022,23.41325]
[1778202422675,27.07,79821.91,8.6,0.35045,0.00022,23.41325]
[1778202422815,27.07,79821.91,8.6,0.35045,0.00022,23.41325]
[1778202422877,27.07,79821.91,8.6,0.35045,0.00022,23.41325]
[1778202423529,27.07,79814.03,8.6,0.34875,0.00022,23.3694]
[1778202423864,27.07,79814.03,8.6,0.34875,0.00022,23.3694]
[1778202425063,27.07,79809.08,8.6,0.34768,0.00022,23.34161]
[1778202425773,27.07,79809.18,8.6,0.3477,0.00022,23.34224]
[1778202426227,27.07,79809.18,8.6,0.3477,0.00022,23.34224]
[1778202429103,27.07,79806.57,8.6,0.34714,0.00022,23.32768]
[1778202431034,27.07,79803.27,8.6,0.34644,0.00022,23.30912]
[1778202431082,27.07,79803.27,8.6,0.34644,0.00022,23.30912]
[1778202431291,27.07,79803.27,8.6,0.34644,0.00022,23.30912]
[1778202431439,27.07,79801.16,8.6,0.34599,0.00022,23.29729]
[1778202431735,27.07,79801.16,8.6,0.34599,0.00022,23.29729]
[1778202431776,27.07,79801.16,8.6,0.34599,0.00022,23.29729]
[1778202432790,27.07,79797.71,8.6,0.34524,0.00022,23.27763]
[1778202432892,27.07,79797.71,8.6,0.34524,0.00022,23.27763]
[1778202432948,27.07,79797.71,8.6,0.34524,0.00022,23.27763]
[1778202433361,27.07,79797.61,8.6,0.34523,0.00022,23.27719]
[1778202435515,27.07,79796.95,8.6,0.34509,0.00022,23.2735]
[1778202436069,27.07,79795.5,8.6,0.34478,0.00022,23.26521]
[1778202436504,27.07,79789.24,8.6,0.34343,0.00022,23.2293]
[1778202436702,27.07,79789.24,8.6,0.34343,0.00022,23.2293]
[1778202436706,27.07,79789.24,8.6,0.34343,0.00022,23.2293]
[1778202437261,27.07,79789.24,8.6,0.34343,0.00022,23.2293]
[1778202437952,27.07,79785.0,8.6,0.34252,0.00021,23.20464]
[1778202438391,27.07,79785.0,8.6,0.34252,0.00021,23.20464]
[1778202439733,27.07,79777.37,8.6,0.34087,0.00021,23.1601]
[1778202445337,27.07,79781.27,8.6,0.34168,0.00021,23.18219]
[1778202450372,27.06,79781.58,8.6,0.34173,0.00021,23.18338]
[1778202451976,27.06,79781.91,8.6,0.34176,0.00021,23.18092]
[1778202453176,27.06,79781.39,8.6,0.34165,0.00021,23.17777]
[1778202453213,27.06,79781.39,8.6,0.34165,0.00021,23.17777]
[1778202453756,27.06,79780.58,8.6,0.34147,0.00021,23.17305]
[1778202453788,27.06,79780.58,8.6,0.34147,0.00021,23.17305]
[1778202453789,27.06,79780.58,8.6,0.34147,0.00021,23.17305]
[1778202454400,27.06,79772.11,8.6,0.33965,0.00021,23.12318]
[1778202454855,27.06,79772.11,8.6,0.33965,0.00021,23.12318]
[1778202461211,27.06,79764.12,8.6,0.33792,0.00021,23.07558]
[1778202463447,27.06,79764.12,8.6,0.33792,0.00021,23.07558]
[1778202463564,27.06,79764.12,8.6,0.33792,0.00021,23.07558]
[1778202463845,27.06,79763.88,8.6,0.33786,0.00021,23.07404]
[1778202464470,27.06,79762.5,8.6,0.33757,0.00021,23.06574]
[1778202464968,27.06,79762.5,8.6,0.33757,0.00021,23.06574]
[1778202466069,27.06,79763.14,8.6,0.3377,0.00021,23.06947]
[1778202466781,27.06,79762.12,8.6,0.33748,0.00021,23.06332]
[1778202468528,27.06,79762.53,8.6,0.33756,0.00021,23.06568]
[1778202470871,27.05,79762.14,8.6,0.33747,0.00021,23.06314]
[1778202472786,27.05,79762.14,8.6,0.33747,0.00021,23.06314]
[1778202472927,27.05,79762.14,8.6,0.33747,0.00021,23.06314]
[1778202475779,27.05,79755.21,8.6,0.33598,0.00021,23.02144]
[1778202475900,27.05,79755.21,8.6,0.33598,0.00021,23.02144]
[1778202476043,27.05,79755.21,8.6,0.33598,0.00021,23.02144]
[1778202476374,27.05,79755.21,8.6,0.33598,0.00021,23.02144]
[1778202477882,27.05,79754.61,8.6,0.33584,0.00021,23.01768]
[1778202478103,27.05,79754.61,8.6,0.33584,0.00021,23.01768]
[1778202480626,27.05,79754.54,8.6,0.33582,0.00021,23.01711]
[1778202480760,27.05,79754.54,8.6,0.33582,0.00021,23.01711]
[1778202480848,27.05,79754.54,8.6,0.33582,0.00021,23.01711]
[1778202481243,27.05,79754.54,8.6,0.33582,0.00021,23.01711]
[1778202481459,27.05,79754.54,8.6,0.33582,0.00021,23.01711]
[1778202481590,27.05,79764.05,8.6,0.33785,0.00021,23.07376]
[1778202482769,27.05,79764.05,8.6,0.33785,0.00021,23.07376]
[1778202483346,27.05,79764.05,8.6,0.33785,0.00021,23.07376]
[1778202484724,27.05,79768.68,8.6,0.33883,0.00021,23.10095]
[1778202485958,27.05,79769.8,8.6,0.33906,0.00021,23.10729]
[1778202486177,27.05,79769.8,8.6,0.33906,0.00021,23.10729]
[1778202486178,27.05,79769.8,8.6,0.33906,0.00021,23.10729]
[1778202486278,27.05,79769.04,8.6,0.3389,0.00021,23.1028]
[1778202487715,27.05,79771.2,8.6,0.33936,0.00021,23.11549]
[1778202487727,27.05,79771.2,8.6,0.33936,0.00021,23.11549]
[1778202492648,27.04,79778.61,8.6,0.34094,0.00021,23.15878]
[1778202497702,27.04,79778.87,8.6,0.34098,0.00021,23.15992]
[1778202500796,27.04,79778.83,8.6,0.34097,0.00021,23.15956]
[1778202504410,27.04,79779.56,8.6,0.34112,0.00021,23.16366]
[1778202504454,27.04,79779.56,8.6,0.34112,0.00021,23.16366]
[1778202504464,27.04,79779.56,8.6,0.34112,0.00021,23.16366]
[1778202505241,27.04,79789.06,8.6,0.34316,0.00022,23.21877]
[1778202511538,27.04,79795.05,8.6,0.34443,0.00022,23.25286]
[1778202512518,27.04,79795.05,8.6,0.34443,0.00022,23.25286]
[1778202511802,27.03,79795.96,8.6,0.34459,0.00022,23.25359]
[1778202512809,27.03,79795.92,8.6,0.34458,0.00022,23.25327]
[1778202515127,27.03,79796.57,8.6,0.34473,0.00022,23.25717]
[1778202518891,27.04,79796.55,8.6,0.34475,0.00022,23.25772]
[1778202523530,27.04,79799.22,8.6,0.34535,0.00022,23.27364]
[1778202526141,27.05,79801.21,8.6,0.3458,0.00022,23.28543]
[1778202526403,27.05,79801.21,8.6,0.3458,0.00022,23.28543]
[1778202526505,27.05,79802.05,8.6,0.34599,0.00022,23.29048]
[1778202527895,27.05,79802.05,8.6,0.34599,0.00022,23.29048]
[1778202527933,27.05,79802.05,8.6,0.34599,0.00022,23.29048]
[1778202528129,27.05,79802.05,8.6,0.34599,0.00022,23.29048]
[1778202528177,27.05,79802.05,8.6,0.34599,0.00022,23.29063]
[1778202529177,27.05,79802.05,8.6,0.34599,0.00022,23.29063]
[1778202529280,27.05,79802.05,8.6,0.34599,0.00022,23.29063]
[1778202529360,27.05,79802.05,8.6,0.34599,0.00022,23.29063]
[1778202530988,27.05,79792.48,8.6,0.34394,0.00022,23.23613]
[1778202531029,27.05,79792.48,8.6,0.34394,0.00022,23.23613]
[1778202532139,27.05,79795.14,8.6,0.34452,0.00022,23.25159]
[1778202532196,27.05,79795.14,8.6,0.34452,0.00022,23.25159]
[1778202532662,27.05,79795.8,8.6,0.34467,0.00022,23.25555]
[1778202538997,27.06,79797.07,8.6,0.34499,0.00022,23.26393]
[1778202544089,27.06,79797.14,8.6,0.34503,0.00022,23.26495]
[1778202548085,27.07,79803.81,8.6,0.3465,0.00022,23.30366]
[1778202548186,27.07,79803.15,8.6,0.34635,0.00022,23.29991]
[1778202550567,27.07,79803.04,8.6,0.34633,0.00022,23.29942]
[1778202550626,27.07,79803.04,8.6,0.34633,0.00022,23.29942]
[1778202550608,27.07,79803.3,8.6,0.3464,0.00022,23.30117]
[1778202555001,27.08,79802.08,8.6,0.34615,0.00022,23.29463]
[1778202560706,27.08,79801.42,8.6,0.34604,0.00022,23.29154]
[1778202563984,27.08,79800.99,8.6,0.34597,0.00022,23.2896]
[1778202568129,27.09,79801.99,8.6,0.3462,0.00022,23.29567]
[1778202569943,27.09,79801.99,8.6,0.34621,0.00022,23.29592]
[1778202575498,27.09,79804.92,8.6,0.34685,0.00022,23.30923]
[1778202581246,27.1,79802.97,8.6,0.34645,0.00022,23.29864]
[1778202585535,27.1,79802.94,8.6,0.34646,0.00022,23.29906]
[1778202591364,27.11,79803.09,8.6,0.34653,0.00022,23.30073]
[1778202592107,27.11,79803.09,8.6,0.34653,0.00022,23.30073]
[1778202592204,27.11,79803.09,8.6,0.34653,0.00022,23.30073]
[1778202592423,27.11,79803.09,8.6,0.34653,0.00022,23.30073]
[1778202596563,27.11,79794.89,8.6,0.34478,0.00022,23.25455]
[1778202600724,27.12,79792.87,8.6,0.34438,0.00022,23.24377]
[1778202600923,27.12,79790.02,8.6,0.34377,0.00021,23.22741]
[1778202600927,27.12,79790.02,8.6,0.34377,0.00021,23.22741]
[1778202600948,27.12,79790.02,8.6,0.34377,0.00021,23.22741]
[1778202601212,27.12,79790.02,8.6,0.34377,0.00021,23.22741]
[1778202601434,27.12,79778.1,8.6,0.34121,0.00021,23.15859]
[1778202607477,27.11,79773.42,8.6,0.3402,0.00021,23.13085]
[1778202612730,27.11,79770.36,8.6,0.33953,0.00021,23.11262]
[1778202615409,27.11,79771.16,8.6,0.3397,0.00021,23.11722]
[1778202615417,27.11,79771.16,8.6,0.3397,0.00021,23.11722]
[1778202615519,27.11,79771.16,8.6,0.3397,0.00021,23.11722]
[1778202615587,27.11,79771.16,8.6,0.3397,0.00021,23.11722]
[1778202615599,27.11,79771.16,8.6,0.3397,0.00021,23.11722]
[1778202615798,27.11,79771.04,8.6,0.33967,0.00021,23.11641]
[1778202615802,27.11,79771.04,8.6,0.33967,0.00021,23.11641]
[1778202615888,27.11,79771.04,8.6,0.33967,0.00021,23.11641]
[1778202616149,27.11,79771.04,8.6,0.33967,0.00021,23.11641]
[1778202616170,27.11,79771.04,8.6,0.33967,0.00021,23.11641]
[1778202616192,27.11,79771.04,8.6,0.33967,0.00021,23.11641]
[1778202616680,27.11,79759.87,8.6,0.33727,0.00021,23.05023]
[1778202620795,27.11,79755.91,8.6,0.33642,0.00021,23.02632]
[1778202621494,27.11,79755.91,8.6,0.33642,0.00021,23.02632]
[1778202622259,27.11,79755.69,8.6,0.33636,0.00021,23.02481]
[1778202622532,27.11,79755.69,8.6,0.33636,0.00021,23.02481]
[1778202625553,27.11,79753.51,8.6,0.33589,0.00021,23.01159]
[1778202625555,27.11,79753.51,8.6,0.33589,0.00021,23.01159]
[1778202630639,27.1,79747.69,8.6,0.33462,0.00021,22.97592]
[1778202632972,27.1,79746.85,8.6,0.33441,0.00021,22.96652]
[1778202638695,27.1,79746.58,8.6,0.33434,0.00021,22.96439]
[1778202640340,27.1,79747.39,8.6,0.33451,0.00021,22.96919]
[1778202640709,27.1,79746.7,8.6,0.33436,0.00021,22.96493]
[1778202645744,27.09,79746.85,8.6,0.33437,0.00021,22.96537]
[1778202649896,27.09,79745.63,8.6,0.3341,0.00021,22.95772]
[1778202649897,27.09,79745.63,8.6,0.3341,0.00021,22.95772]
[1778202649997,27.09,79746.25,8.6,0.33423,0.00021,22.96138]
[1778202656395,27.09,79747.39,8.6,0.33446,0.00021,22.96802]
[1778202661972,27.09,79750.41,8.6,0.33509,0.00021,22.98587]
[1778202663234,27.09,79751.04,8.6,0.33523,0.00021,22.9896]
[1778202665033,27.09,79749.91,8.6,0.33498,0.00021,22.98267]
[1778202665336,27.09,79749.91,8.6,0.33498,0.00021,22.98267]
[1778202666421,27.09,79750.08,8.6,0.33502,0.00021,22.98364]
[1778202671929,27.08,79754.89,8.6,0.33602,0.00021,23.01204]
[1778202676964,27.08,79755.1,8.6,0.33605,0.00021,23.01293]
[1778202681999,27.08,79752.84,8.6,0.33556,0.00021,22.99905]
[1778202687763,27.08,79751.41,8.6,0.33525,0.00021,22.99023]
[1778202693714,27.08,79753.22,8.6,0.3356,0.00021,22.99665]
[1778202693717,27.08,79753.22,8.6,0.3356,0.00021,22.99665]
[1778202695507,27.07,79753.37,8.6,0.33562,0.00021,22.99743]
[1778202701133,27.07,79753.27,8.6,0.33559,0.00021,22.9964]
[1778202705963,27.07,79753.46,8.6,0.33562,0.00021,22.99726]
[1778202708076,27.07,79749.53,8.6,0.33477,0.00021,22.97347]
[1778202710775,27.07,79751.11,8.6,0.33511,0.00021,22.98287]
[1778202716253,27.07,79751.09,8.6,0.33509,0.00021,22.98235]
[1778202716461,27.07,79751.09,8.6,0.33509,0.00021,22.98235]
[1778202716562,27.07,79751.45,8.6,0.33516,0.00021,22.98445]
[1778202722281,27.06,79752.38,8.6,0.33535,0.00021,22.98968]
[1778202724271,27.06,79752.71,8.6,0.33541,0.00021,22.99155]
[1778202725532,27.06,79764.47,8.6,0.33792,0.00021,23.06174]
[1778202731610,27.06,79765.22,8.6,0.33806,0.00021,23.06562]
[1778202737395,27.05,79763.57,8.6,0.33768,0.00021,23.05504]
[1778202741354,27.05,79763.99,8.6,0.33775,0.00021,23.05711]
[1778202746375,27.05,79757.17,8.6,0.33629,0.00021,23.01621]
[1778202747300,27.05,79756.42,8.6,0.33612,0.00021,23.01169]
[1778202752500,27.05,79756.3,8.6,0.33606,0.00021,23.0064]
[1778202755776,27.05,79756.16,8.6,0.33602,0.00021,23.00541]
[1778202755874,27.04,79756.62,8.6,0.33612,0.00021,23.00801]
[1778202761563,27.04,79755.81,8.6,0.33593,0.00021,23.00271]
[1778202762687,27.04,79755.81,8.6,0.33593,0.00021,23.00271]
[1778202762709,27.04,79755.81,8.6,0.33593,0.00021,23.00271]
[1778202762779,27.04,79755.81,8.6,0.33593,0.00021,23.00271]
[1778202762870,27.04,79755.81,8.6,0.33593,0.00021,23.00271]
[1778202765177,27.04,79749.91,8.6,0.33465,0.00021,22.9669]
[1778202766505,27.04,79749.84,8.6,0.33464,0.00021,22.96637]
[1778202766542,27.04,79749.84,8.6,0.33464,0.00021,22.96637]
[1778202769210,27.04,79749.6,8.6,0.33458,0.00021,22.96477]
[1778202769211,27.04,79749.6,8.6,0.33458,0.00021,22.96477]
[1778202773832,27.04,79747.32,8.6,0.33408,0.00021,22.95065]
[1778202773888,27.04,79747.37,8.6,0.33408,0.00021,22.95078]
[1778202778833,27.03,79747.53,8.6,0.33411,0.00021,22.95148]
[1778202784728,27.03,79747.15,8.6,0.33401,0.00021,22.94873]
[1778202789763,27.03,79746.1,8.6,0.33378,0.00021,22.94215]
[1778202794798,27.03,79746.64,8.6,0.33389,0.00021,22.94525]
[1778202795359,27.03,79746.64,8.6,0.33389,0.00021,22.94525]
[1778202795375,27.03,79746.64,8.6,0.33389,0.00021,22.94525]
[1778202795470,27.03,79746.64,8.6,0.33389,0.00021,22.94525]
[1778202795805,27.03,79745.03,8.6,0.33354,0.00021,22.93533]
[1778202800046,27.03,79743.83,8.6,0.33327,0.00021,22.92775]
[1778202800712,27.03,79743.83,8.6,0.33327,0.00021,22.92775]
[1778202800842,27.03,79743.41,8.6,0.33318,0.00021,22.92507]
[1778202801636,27.03,79743.41,8.6,0.33318,0.00021,22.92507]
[1778202806883,27.02,79747.08,8.6,0.33395,0.00021,22.94708]
[1778202809872,27.02,79746.56,8.6,0.33384,0.00021,22.94387]
[1778202813996,27.02,79747.57,8.6,0.33402,0.00021,22.94557]
[1778202818110,27.02,79747.41,8.6,0.33398,0.00021,22.94439]
[1778202820170,27.02,79748.04,8.6,0.33411,0.00021,22.94812]
[1778202826016,27.02,79746.52,8.6,0.33377,0.00021,22.93859]
[1778202827617,27.02,79746.52,8.6,0.33377,0.00021,22.93859]
[1778202831092,27.02,79740.63,8.6,0.33251,0.00021,22.90256]
[1778202831841,27.02,79740.63,8.6,0.33251,0.00021,22.90256]
[1778202831905,27.02,79740.63,8.6,0.33251,0.00021,22.90256]
[1778202831936,27.02,79740.63,8.6,0.33251,0.00021,22.90256]
[1778202831900,27.02,79740.6,8.6,0.3325,0.00021,22.90233]
[1778202831998,27.02,79740.6,8.6,0.3325,0.00021,22.90233]
[1778202832650,27.02,79733.56,8.6,0.331,0.00021,22.85917]
[1778202834591,27.02,79729.94,8.6,0.33023,0.00021,22.8368]
[1778202834690,27.02,79730.19,8.6,0.33028,0.00021,22.83832]
[1778202836655,27.02,79730.0,8.6,0.33024,0.00021,22.83714]
[1778202836723,27.02,79730.88,8.6,0.33043,0.00021,22.84257]
[1778202842086,27.02,79730.77,8.6,0.3304,0.00021,22.84182]
[1778202842578,27.02,79730.77,8.6,0.3304,0.00021,22.84182]
[1778202842801,27.02,79730.77,8.6,0.3304,0.00021,22.84182]
[1778202848061,27.02,79724.6,8.6,0.32908,0.00021,22.80346]
[1778202850768,27.01,79724.6,8.6,0.32908,0.00021,22.80341]
[1778202854565,27.01,79724.37,8.6,0.32903,0.00021,22.80186]
[1778202856852,27.01,79725.37,8.6,0.32924,0.00021,22.80804]
[1778202857241,27.01,79724.79,8.6,0.32912,0.00021,22.80442]
[1778202857717,27.01,79724.79,8.6,0.32912,0.00021,22.80442]
[1778202858503,27.01,79724.34,8.6,0.32902,0.00021,22.80163]
[1778202860943,27.01,79724.88,8.6,0.32914,0.00021,22.80497]
[1778202860951,27.01,79724.88,8.6,0.32914,0.00021,22.80497]
[1778202860994,27.01,79724.48,8.6,0.32905,0.00021,22.80249]
[1778202861361,27.01,79724.48,8.6,0.32905,0.00021,22.80249]
[1778202861529,27.01,79724.48,8.6,0.32905,0.00021,22.80249]
[1778202861706,27.01,79716.49,8.6,0.32736,0.00021,22.75266]
[1778202862402,27.01,79716.49,8.6,0.32736,0.00021,22.75266]
[1778202862461,27.01,79716.49,8.6,0.32736,0.00021,22.75266]
[1778202865480,27.01,79709.85,8.6,0.32596,0.00021,22.71114]
[1778202865512,27.01,79709.85,8.6,0.32596,0.00021,22.71114]
[1778202867593,27.02,79709.96,8.6,0.32598,0.00021,22.71198]
[1778202869169,27.02,79710.11,8.6,0.32602,0.00021,22.71315]
[1778202869309,27.02,79710.11,8.6,0.32602,0.00021,22.71315]
[1778202869459,27.02,79710.11,8.6,0.32602,0.00021,22.71315]
[1778202869985,27.02,79706.19,8.6,0.32519,0.00021,22.6884]
[1778202871344,27.02,79706.13,8.6,0.32518,0.00021,22.68805]
[1778202875453,27.02,79704.49,8.6,0.32481,0.00021,22.67359]
[1778202875565,27.02,79704.49,8.6,0.32481,0.00021,22.67359]
[1778202875705,27.02,79704.49,8.6,0.32481,0.00021,22.67359]
[1778202875738,27.02,79704.5,8.6,0.32482,0.00021,22.67369]
[1778202879792,27.02,79698.65,8.6,0.32359,0.00021,22.63668]
[1778202879893,27.02,79699.48,8.6,0.32377,0.00021,22.64206]
[1778202881426,27.02,79700.87,8.6,0.32406,0.00021,22.6509]
[1778202881452,27.02,79701.69,8.6,0.32423,0.00021,22.65616]
[1778202887443,27.02,79701.33,8.6,0.32417,0.00021,22.65418]
[1778202892478,27.02,79700.04,8.6,0.3239,0.00021,22.64622]
[1778202895131,27.02,79700.38,8.6,0.32398,0.00021,22.64848]
[1778202895499,27.02,79700.34,8.6,0.32397,0.00021,22.64827]
[1778202900534,27.02,79700.19,8.6,0.32394,0.00021,22.64738]
[1778202903620,27.02,79699.16,8.6,0.32373,0.00021,22.64087]
[1778202903679,27.02,79699.16,8.6,0.32373,0.00021,22.64087]
[1778202904017,27.02,79699.16,8.6,0.32373,0.00021,22.64087]
[1778202904849,27.02,79690.6,8.6,0.32192,0.00021,22.58617]
[1778202906805,27.02,79687.79,8.6,0.32133,0.00021,22.56815]
[1778202907729,27.02,79684.88,8.6,0.32072,0.00021,22.54952]
[1778202909265,27.03,79678.1,8.6,0.3193,0.00021,22.50572]
[1778202909600,27.03,79677.21,8.6,0.31912,0.00021,22.50004]
[1778202910134,27.03,79677.21,8.6,0.31912,0.00021,22.50004]
[1778202910612,27.03,79675.7,8.6,0.3188,0.00021,22.49026]
[1778202912266,27.03,79674.1,8.6,0.31847,0.00021,22.47981]
[1778202912499,27.03,79674.1,8.6,0.31847,0.00021,22.47981]
[1778202914042,27.03,79666.41,8.6,0.31686,0.00021,22.42957]
[1778202914152,27.03,79666.41,8.6,0.31686,0.00021,22.42957]
[1778202914567,27.03,79666.41,8.6,0.31686,0.00021,22.42957]
[1778202914587,27.03,79666.41,8.6,0.31686,0.00021,22.42957]
[1778202914603,27.03,79666.41,8.6,0.31686,0.00021,22.42957]
[1778202914644,27.03,79666.41,8.6,0.31686,0.00021,22.42957]
[1778202914718,27.03,79666.41,8.6,0.31686,0.00021,22.42957]
[1778202914936,27.03,79666.41,8.6,0.31686,0.00021,22.42957]
[1778202914974,27.03,79666.41,8.6,0.31686,0.00021,22.42957]
[1778202915040,27.03,79666.41,8.6,0.31686,0.00021,22.42957]
[1778202914973,27.03,79656.85,8.6,0.31486,0.00021,22.36658]
[1778202915459,27.03,79656.85,8.6,0.31486,0.00021,22.36658]
[1778202916038,27.03,79643.47,8.6,0.31207,0.00021,22.27754]
[1778202916304,27.03,79643.47,8.6,0.31207,0.00021,22.27754]
[1778202916648,27.03,79643.47,8.6,0.31207,0.00021,22.27754]
[1778202917956,27.03,79638.5,8.6,0.31104,0.00021,22.24425]
[1778202918082,27.03,79639.34,8.6,0.31122,0.00021,22.2499]
[1778202921096,27.03,79640.68,8.6,0.3115,0.00021,22.25906]
[1778202926119,27.03,79639.95,8.6,0.31136,0.00021,22.25454]
[1778202928965,27.03,79642.48,8.6,0.31189,0.00021,22.27165]
[1778202938769,27.03,79640.85,8.6,0.31154,0.00021,22.25702]
[1778202938963,27.03,79640.85,8.6,0.31154,0.00021,22.25702]
[1778202939035,27.03,79640.85,8.6,0.31154,0.00021,22.25702]
[1778202939204,27.03,79639.9,8.6,0.31135,0.00021,22.25069]
[1778202939314,27.03,79639.9,8.6,0.31135,0.00021,22.25069]
[1778202939435,27.03,79639.9,8.6,0.31135,0.00021,22.25069]
[1778202939540,27.03,79639.9,8.6,0.31135,0.00021,22.25069]
[1778202939669,27.03,79639.9,8.6,0.31135,0.00021,22.25069]
[1778202939838,27.03,79639.9,8.6,0.31135,0.00021,22.25069]
[1778202939866,27.03,79622.11,8.6,0.30766,0.00021,22.1304]
[1778202941045,27.03,79622.11,8.6,0.30766,0.00021,22.1304]
[1778202941979,27.03,79617.03,8.6,0.30662,0.00021,22.09579]
[1778202942850,27.04,79626.73,8.6,0.30866,0.00021,22.16328]
[1778202947025,27.04,79626.2,8.6,0.30856,0.00021,22.15995]
[1778202947235,27.04,79624.24,8.6,0.30816,0.00021,22.14671]
[1778202947593,27.04,79624.24,8.6,0.30816,0.00021,22.14671]
[1778202948710,27.04,79627.21,8.6,0.30878,0.00021,22.16696]
[1778202949298,27.04,79629.29,8.6,0.30921,0.00021,22.18115]
[1778202949657,27.04,79629.29,8.6,0.30921,0.00021,22.18115]
[1778202949899,27.04,79629.05,8.6,0.30916,0.00021,22.1796]
[1778202953480,27.04,79629.34,8.6,0.30924,0.00021,22.18193]
[1778202958962,27.05,79633.74,8.6,0.31017,0.00021,22.21243]
[1778202962994,27.05,79643.49,8.6,0.31221,0.00021,22.2783]
[1778202963385,27.05,79643.49,8.6,0.31221,0.00021,22.2783]
[1778202968432,27.05,79646.93,8.6,0.31294,0.00021,22.30168]
[1778202968474,27.05,79646.93,8.6,0.31294,0.00021,22.30168]
[1778202969036,27.05,79651.05,8.6,0.3138,0.00021,22.32919]
[1778202969212,27.05,79651.05,8.6,0.3138,0.00021,22.32919]
[1778202970043,27.05,79652.75,8.6,0.31416,0.00021,22.34057]
[1778202972585,27.05,79652.94,8.6,0.3142,0.00021,22.34202]
[1778202972588,27.05,79652.94,8.6,0.3142,0.00021,22.34202]
[1778202973064,27.05,79655.45,8.6,0.31473,0.00021,22.3587]
[1778202974100,27.05,79655.45,8.6,0.31473,0.00021,22.3587]
[1778202976085,27.06,79655.99,8.6,0.31485,0.00021,22.36253]
[1778202978556,27.06,79656.11,8.6,0.31488,0.00021,22.36353]
[1778202980782,27.06,79661.35,8.6,0.31598,0.00021,22.39817]
[1778202981618,27.06,79662.59,8.6,0.31624,0.00021,22.4064]
[1778202981993,27.06,79662.59,8.6,0.31624,0.00021,22.4064]
[1778202984295,27.06,79659.9,8.6,0.31568,0.00021,22.38888]
[1778202984908,27.06,79659.9,8.6,0.31568,0.00021,22.38888]
[1778202984916,27.06,79662.82,8.6,0.31629,0.00021,22.40815]
[1778202988546,27.06,79656.7,8.6,0.31502,0.00021,22.36791]
[1778202989325,27.06,79657.05,8.6,0.31509,0.00021,22.37024]
[1778202992386,27.06,79656.93,8.6,0.31504,0.00021,22.36527]
[1778202998240,27.06,79657.46,8.6,0.31515,0.00021,22.36886]
[1778203001203,27.06,79657.58,8.6,0.31518,0.00021,22.36966]
[1778203003273,27.06,79657.67,8.6,0.3152,0.00021,22.37027]
[1778203003950,27.06,79657.67,8.6,0.3152,0.00021,22.37027]
[1778203004051,27.06,79657.89,8.6,0.31525,0.00021,22.37173]
[1778203004369,27.06,79657.89,8.6,0.31525,0.00021,22.37173]
[1778203011188,27.06,79660.23,8.6,0.31575,0.00021,22.3876]
[1778203014352,27.06,79673.77,8.6,0.31859,0.00021,22.47645]
[1778203019387,27.06,79675.87,8.6,0.31903,0.00021,22.49007]
[1778203020832,27.06,79675.87,8.6,0.31903,0.00021,22.49007]
[1778203024360,27.06,79675.27,8.6,0.3189,0.00021,22.48617]
[1778203024512,27.06,79675.27,8.6,0.3189,0.00021,22.48617]
[1778203024691,27.06,79674.42,8.6,0.31872,0.00021,22.48065]
[1778203025957,27.06,79674.42,8.6,0.31872,0.00021,22.48065]
[1778203027058,27.06,79670.51,8.6,0.3179,0.00021,22.45515]
[1778203027464,27.06,79668.93,8.6,0.31757,0.00021,22.44481]
[1778203027802,27.06,79668.93,8.6,0.31757,0.00021,22.44481]
[1778203028094,27.06,79668.93,8.6,0.31757,0.00021,22.44481]
[1778203028795,27.06,79669.11,8.6,0.31761,0.00021,22.44597]
[1778203030048,27.06,79668.72,8.6,0.31752,0.00021,22.44335]
[1778203030058,27.06,79668.72,8.6,0.31752,0.00021,22.44335]
[1778203030147,27.06,79674.42,8.6,0.31871,0.00021,22.48033]
[1778203030272,27.06,79674.42,8.6,0.31871,0.00021,22.48033]
[1778203031204,27.06,79672.06,8.6,0.31822,0.00021,22.46495]
[1778203031649,27.06,79672.06,8.6,0.31822,0.00021,22.46495]
[1778203032031,27.06,79672.06,8.6,0.31822,0.00021,22.46495]
[1778203032049,27.06,79678.45,8.6,0.31956,0.00021,22.50646]
[1778203032473,27.06,79678.45,8.6,0.31956,0.00021,22.50646]
[1778203032935,27.06,79685.63,8.6,0.32106,0.00021,22.55281]
[1778203034670,27.06,79686.16,8.6,0.32117,0.00021,22.55618]
[1778203035607,27.06,79686.69,8.6,0.32129,0.00021,22.55959]
[1778203036690,27.06,79686.97,8.6,0.32134,0.00021,22.56136]
[1778203038746,27.06,79687.04,8.6,0.32136,0.00021,22.56175]
[1778203038783,27.06,79687.04,8.6,0.32136,0.00021,22.56175]
[1778203043154,27.06,79687.03,8.6,0.32135,0.00021,22.56158]
[1778203046692,27.06,79687.32,8.6,0.32141,0.00021,22.56333]
[1778203046740,27.06,79687.32,8.6,0.32141,0.00021,22.56333]
[1778203047008,27.06,79687.39,8.6,0.32142,0.00021,22.56374]
[1778203048661,27.06,79697.16,8.6,0.32348,0.00021,22.62624]
[1778203051983,27.06,79703.1,8.6,0.3247,0.00021,22.65965]
[1778203052084,27.06,79714.62,8.6,0.32713,0.00021,22.73204]
[1778203052710,27.06,79702.89,8.6,0.32465,0.00021,22.65821]
[1778203054190,27.06,79704.31,8.6,0.32496,0.00021,22.66722]
[1778203054995,27.06,79707.01,8.6,0.32553,0.00021,22.68427]
[1778203057042,27.06,79707.85,8.6,0.3257,0.00021,22.68958]
[1778203057128,27.06,79708.63,8.6,0.32587,0.00021,22.6945]
[1778203060959,27.06,79710.86,8.6,0.32634,0.00021,22.70847]
[1778203065215,27.06,79704.89,8.6,0.32507,0.00021,22.6708]
[1778203065711,27.06,79705.69,8.6,0.32524,0.00021,22.67585]
[1778203066467,27.06,79705.69,8.6,0.32524,0.00021,22.67585]
[1778203068383,27.06,79713.2,8.6,0.32683,0.00021,22.7231]
[1778203069534,27.06,79713.68,8.6,0.32693,0.00021,22.72608]
[1778203069739,27.06,79713.15,8.6,0.32682,0.00021,22.72274]
[1778203074176,27.06,79712.32,8.6,0.32665,0.00021,22.71765]
[1778203075628,27.06,79715.85,8.6,0.3274,0.00021,22.73984]
[1778203076091,27.06,79715.85,8.6,0.3274,0.00021,22.73984]
[1778203076173,27.06,79715.85,8.6,0.3274,0.00021,22.73984]
[1778203077198,27.06,79717.52,8.6,0.32776,0.00021,22.75036]
[1778203077225,27.06,79717.95,8.6,0.32785,0.00021,22.75309]
[1778203077795,27.06,79725.56,8.6,0.32946,0.00021,22.80037]
[1778203078323,27.06,79725.56,8.6,0.32946,0.00021,22.80037]
[1778203079059,27.06,79725.56,8.6,0.32946,0.00021,22.80037]
[1778203079160,27.06,79730.41,8.6,0.33049,0.00021,22.83026]
[1778203080836,27.06,79728.56,8.6,0.3301,0.00021,22.81885]
[1778203080847,27.06,79728.56,8.6,0.3301,0.00021,22.81885]
[1778203081150,27.06,79727.86,8.6,0.32995,0.00021,22.81445]
[1778203082951,27.06,79719.54,8.6,0.32818,0.00021,22.76287]
[1778203085522,27.06,79720.04,8.6,0.32829,0.00021,22.76602]
[1778203086214,27.06,79720.72,8.6,0.32843,0.00021,22.77027]
[1778203086742,27.06,79720.72,8.6,0.32843,0.00021,22.77027]
[1778203088200,27.06,79721.51,8.6,0.3286,0.00021,22.7752]
[1778203088652,27.06,79721.71,8.6,0.32864,0.00021,22.77646]
[1778203091486,27.06,79721.2,8.6,0.32854,0.00021,22.77333]
[1778203092042,27.06,79721.2,8.6,0.32854,0.00021,22.77333]
[1778203092143,27.06,79722.2,8.6,0.32875,0.00021,22.77955]
[1778203095058,27.06,79722.5,8.6,0.32881,0.00021,22.78136]
[1778203095058,27.06,79722.5,8.6,0.32881,0.00021,22.78136]
[1778203095191,27.06,79722.5,8.6,0.32881,0.00021,22.78136]
[1778203095134,27.06,79722.95,8.6,0.3289,0.00021,22.78404]
[1778203096099,27.06,79722.95,8.6,0.3289,0.00021,22.78404]
[1778203097147,27.06,79741.99,8.6,0.33295,0.00021,22.90105]
[1778203097584,27.06,79741.99,8.6,0.33295,0.00021,22.90105]
[1778203098017,27.06,79729.05,8.6,0.3302,0.00021,22.82176]
[1778203098460,27.06,79729.05,8.6,0.3302,0.00021,22.82176]
[1778203099895,27.06,79732.31,8.6,0.33088,0.00021,22.84169]
[1778203100491,27.06,79732.13,8.6,0.33085,0.00021,22.84058]
[1778203100504,27.06,79732.13,8.6,0.33085,0.00021,22.84058]
[1778203100958,27.06,79747.15,8.6,0.33404,0.00021,22.93217]
[1778203102730,27.06,79746.38,8.6,0.33388,0.00021,22.92748]
[1778203104503,27.06,79746.03,8.6,0.3338,0.00021,22.92519]
[1778203104672,27.06,79746.03,8.6,0.3338,0.00021,22.92519]
[1778203104987,27.06,79746.04,8.6,0.3338,0.00021,22.92519]
[1778203110022,27.06,79746.62,8.6,0.33392,0.00021,22.92864]
[1778203112159,27.06,79746.55,8.6,0.33388,0.00021,22.92402]
[1778203113043,27.06,79746.88,8.6,0.33395,0.00021,22.92597]
[1778203118094,27.05,79746.2,8.6,0.3338,0.00021,22.9217]
[1778203119182,27.05,79762.43,8.6,0.33726,0.00021,23.01908]
[1778203120092,27.05,79744.61,8.6,0.33345,0.00021,22.91188]
[1778203120707,27.05,79744.61,8.6,0.33345,0.00021,22.91188]
[1778203125781,27.05,79745.51,8.6,0.33362,0.00021,22.91674]
[1778203131917,27.05,79746.9,8.6,0.3339,0.00021,22.92471]
[1778203137187,27.04,79747.15,8.6,0.33393,0.00021,22.92566]
[1778203142270,27.04,79750.59,8.6,0.33464,0.00021,22.94562]
[1778203144261,27.04,79771.65,8.6,0.33914,0.00021,23.0712]
[1778203146486,27.04,79770.86,8.6,0.33896,0.00021,23.06633]
[1778203146502,27.04,79770.86,8.6,0.33896,0.00021,23.06633]
[1778203149601,27.03,79773.04,8.6,0.33941,0.00021,23.07862]
[1778203149678,27.03,79773.04,8.6,0.33941,0.00021,23.07862]
[1778203149717,27.03,79773.06,8.6,0.33941,0.00021,23.07855]
[1778203150303,27.03,79765.31,8.6,0.33773,0.00021,23.03239]
[1778203152059,27.03,79765.31,8.6,0.33773,0.00021,23.03239]
[1778203154364,27.02,79761.58,8.6,0.33691,0.00021,23.00955]
[1778203155374,27.02,79763.02,8.6,0.33721,0.00021,23.01795]
[1778203156240,27.02,79768.44,8.6,0.33836,0.00021,23.04983]
[1778203161258,27.02,79769.37,8.6,0.33853,0.00021,23.05451]
[1778203166629,27.01,79763.35,8.6,0.33721,0.00021,23.01812]
[1778203172443,27.01,79762.87,8.6,0.33706,0.00021,23.01035]
[1778203172446,27.01,79762.87,8.6,0.33706,0.00021,23.01035]
[1778203172998,27.01,79762.87,8.6,0.33706,0.00021,23.01035]
[1778203173099,27.01,79763.71,8.6,0.33723,0.00021,23.01525]
[1778203174510,27.01,79762.85,8.6,0.33704,0.00021,23.00994]
[1778203174610,27.0,79763.01,8.6,0.33707,0.00021,23.01073]
[1778203180215,27.0,79763.26,8.6,0.33711,0.00021,23.01172]
[1778203187102,27.0,79763.98,8.6,0.33723,0.00021,23.01528]
[1778203192599,26.99,79764.02,8.6,0.33721,0.00021,23.01458]
[1778203197634,26.99,79764.81,8.6,0.33735,0.00021,23.01873]
[1778203202669,26.98,79764.45,8.6,0.33726,0.00021,23.01602]
[1778203206782,26.98,79764.75,8.6,0.33731,0.00021,23.01749]
[1778203213322,26.98,79765.67,8.6,0.33748,0.00021,23.02234]
[1778203213338,26.98,79765.67,8.6,0.33748,0.00021,23.02234]
[1778203213371,26.98,79765.99,8.6,0.33754,0.00021,23.02404]
[1778203216203,26.97,79756.44,8.6,0.33548,0.00021,22.96642]
[1778203217338,26.97,79756.44,8.6,0.33548,0.00021,22.96642]
[1778203217462,26.97,79756.35,8.6,0.33546,0.00021,22.96578]
[1778203217593,26.97,79756.35,8.6,0.33546,0.00021,22.96578]
[1778203217785,26.97,79756.35,8.6,0.33546,0.00021,22.96578]
[1778203217852,26.97,79751.46,8.6,0.33441,0.00021,22.93622]
[1778203219036,26.97,79751.46,8.6,0.33441,0.00021,22.93622]
[1778203220771,26.97,79749.6,8.6,0.334,0.00021,22.92466]
[1778203221824,26.97,79750.58,8.6,0.3342,0.00021,22.93049]
[1778203221921,26.97,79750.18,8.6,0.33411,0.00021,22.92793]
[1778203227995,26.96,79750.68,8.6,0.33419,0.00021,22.93008]
[1778203230851,26.96,79749.83,8.6,0.33399,0.00021,22.92439]
[1778203235902,26.96,79748.66,8.6,0.33368,0.00021,22.91217]
[1778203238299,26.96,79748.46,8.6,0.33363,0.00021,22.9108]
[1778203238352,26.96,79748.46,8.6,0.33363,0.00021,22.9108]
[1778203238437,26.96,79748.46,8.6,0.33363,0.00021,22.9108]
[1778203238806,26.95,79748.64,8.6,0.33366,0.00021,22.91161]
[1778203238976,26.95,79748.64,8.6,0.33366,0.00021,22.91161]
[1778203239024,26.95,79748.64,8.6,0.33366,0.00021,22.91161]
[1778203239216,26.95,79733.58,8.6,0.33044,0.00021,22.8192]
[1778203240013,26.95,79733.58,8.6,0.33044,0.00021,22.8192]
[1778203242940,26.95,79726.99,8.6,0.32902,0.00021,22.77804]
[1778203242942,26.95,79726.99,8.6,0.32902,0.00021,22.77804]
[1778203245109,26.95,79726.32,8.6,0.32887,0.00021,22.77371]
[1778203247768,26.95,79727.63,8.6,0.32914,0.00021,22.78171]
[1778203249817,26.95,79727.55,8.6,0.32912,0.00021,22.78104]
[1778203249893,26.95,79727.55,8.6,0.32912,0.00021,22.78104]
[1778203255209,26.95,79725.41,8.6,0.32866,0.00021,22.76743]
[1778203264105,26.95,79724.49,8.6,0.32845,0.00021,22.76152]
[1778203269141,26.95,79725.25,8.6,0.32861,0.00021,22.76623]
[1778203274176,26.95,79724.22,8.6,0.32839,0.00021,22.75975]
[1778203279211,26.95,79722.58,8.6,0.32804,0.00021,22.74944]
[1778203280769,26.95,79721.63,8.6,0.32784,0.00021,22.74348]
[1778203285021,26.95,79720.45,8.6,0.32759,0.00021,22.73609]
[1778203285031,26.95,79720.45,8.6,0.32759,0.00021,22.73609]
[1778203285253,26.95,79721.61,8.6,0.32784,0.00021,22.74337]
[1778203289807,26.95,79722.53,8.6,0.32804,0.00021,22.74939]
[1778203295409,26.95,79722.85,8.6,0.3281,0.00021,22.7478]
[1778203295808,26.95,79722.85,8.6,0.3281,0.00021,22.7478]
[1778203296330,26.95,79722.29,8.6,0.32799,0.00021,22.74441]
[1778203297443,26.95,79722.29,8.6,0.32799,0.00021,22.74441]
[1778203306400,26.95,79723.09,8.6,0.32816,0.00021,22.74949]
[1778203307294,26.95,79723.09,8.6,0.32816,0.00021,22.74949]
[1778203307394,26.95,79723.09,8.6,0.32816,0.00021,22.74949]
[1778203307481,26.95,79723.09,8.6,0.32816,0.00021,22.74949]
[1778203307497,26.95,79723.09,8.6,0.32816,0.00021,22.74949]
[1778203308414,26.95,79736.4,8.6,0.331,0.00021,22.83223]
[1778203310123,26.95,79738.29,8.6,0.33141,0.00021,22.84389]
[1778203310888,26.95,79738.21,8.6,0.33139,0.00021,22.84336]
[1778203313259,26.95,79735.6,8.6,0.33083,0.00021,22.82719]
[1778203313769,26.95,79736.12,8.6,0.33094,0.00021,22.83037]
[1778203317341,26.95,79736.58,8.6,0.33103,0.00021,22.83312]
[1778203318049,26.95,79736.79,8.6,0.33108,0.00021,22.83438]
[1778203323520,26.95,79736.05,8.6,0.33091,0.00021,22.82961]
[1778203325478,26.95,79736.05,8.6,0.33091,0.00021,22.82961]
[1778203325567,26.95,79735.56,8.6,0.33081,0.00021,22.82655]
[1778203325869,26.95,79735.56,8.6,0.33081,0.00021,22.82655]
[1778203326227,26.95,79735.88,8.6,0.33087,0.00021,22.82849]
[1778203327495,26.95,79743.16,8.6,0.33243,0.00021,22.87319]
[1778203333077,26.95,79749.05,8.6,0.33368,0.00021,22.90881]
[1778203338458,26.94,79744.51,8.6,0.33269,0.00021,22.88064]
[1778203343660,26.94,79746.66,8.6,0.33313,0.00021,22.89333]
[1778203347441,26.94,79747.64,8.6,0.33334,0.00021,22.89916]
[1778203349300,26.94,79748.93,8.6,0.33361,0.00021,22.90685]
[1778203350986,26.94,79740.71,8.6,0.33184,0.00021,22.85631]
[1778203354194,26.94,79738.42,8.6,0.33132,0.00021,22.83794]
[1778203354232,26.94,79738.42,8.6,0.33132,0.00021,22.83794]
[1778203354363,26.94,79738.42,8.6,0.33132,0.00021,22.83794]
[1778203354433,26.94,79738.09,8.6,0.33124,0.00021,22.83582]
[1778203354944,26.94,79738.09,8.6,0.33124,0.00021,22.83582]
[1778203355770,26.94,79731.98,8.6,0.32994,0.00021,22.79804]
[1778203355827,26.94,79731.98,8.6,0.32994,0.00021,22.79804]
[1778203356609,26.94,79730.76,8.6,0.32968,0.00021,22.79043]
[1778203357210,26.94,79730.76,8.6,0.32968,0.00021,22.79043]
[1778203360177,26.94,79728.8,8.6,0.32925,0.00021,22.77814]
[1778203363065,26.94,79728.06,8.6,0.32909,0.00021,22.77345]
[1778203365809,26.93,79726.86,8.6,0.32884,0.00021,22.76592]
[1778203368061,26.93,79726.45,8.6,0.32875,0.00021,22.76334]
[1778203373343,26.93,79726.43,8.6,0.32874,0.00021,22.76322]
[1778203373344,26.93,79726.43,8.6,0.32874,0.00021,22.76322]
[1778203378908,26.94,79726.3,8.6,0.32872,0.00021,22.76251]
[1778203383925,26.94,79726.3,8.6,0.32872,0.00021,22.76264]
[1778203384588,26.94,79726.3,8.6,0.32872,0.00021,22.76264]
[1778203386491,26.94,79726.24,8.6,0.32871,0.00021,22.7623]
[1778203386500,26.94,79726.24,8.6,0.32871,0.00021,22.7623]
[1778203394013,26.94,79723.44,8.6,0.32813,0.00021,22.74514]
[1778203396691,26.94,79723.77,8.6,0.3282,0.00021,22.74729]
[1778203396732,26.94,79723.77,8.6,0.3282,0.00021,22.74729]
[1778203396859,26.94,79723.77,8.6,0.3282,0.00021,22.74729]
[1778203396892,26.94,79723.77,8.6,0.3282,0.00021,22.74729]
[1778203396940,26.94,79723.77,8.6,0.3282,0.00021,22.74729]
[1778203396947,26.94,79723.77,8.6,0.3282,0.00021,22.74729]
[1778203396956,26.94,79723.77,8.6,0.3282,0.00021,22.74729]
[1778203396977,26.94,79723.77,8.6,0.3282,0.00021,22.74729]
[1778203397013,26.94,79723.77,8.6,0.3282,0.00021,22.74729]
[1778203397399,26.94,79715.24,8.6,0.32639,0.00021,22.69379]
[1778203398288,26.94,79705.0,8.6,0.32421,0.00021,22.62889]
[1778203402596,26.94,79705.64,8.6,0.32435,0.00021,22.63311]
[1778203404833,26.94,79705.55,8.6,0.32434,0.00021,22.63277]
[1778203405808,26.94,79705.51,8.6,0.32434,0.00021,22.63263]
[1778203412139,26.94,79705.67,8.6,0.32436,0.00021,22.62973]
[1778203413811,26.94,79705.5,8.6,0.32432,0.00021,22.62869]
[1778203419808,26.94,79702.31,8.6,0.32365,0.00021,22.60861]
[1778203424998,26.95,79702.51,8.6,0.32371,0.00021,22.61018]
[1778203427810,26.95,79701.1,8.6,0.32341,0.00021,22.60122]
[1778203432366,26.95,79701.51,8.6,0.3235,0.00021,22.60387]
[1778203438284,26.95,79701.65,8.6,0.32353,0.00021,22.60477]
[1778203438386,26.95,79701.65,8.6,0.32353,0.00021,22.60477]
[1778203444612,26.95,79702.47,8.6,0.3237,0.00021,22.61012]
[1778203455443,26.95,79703.85,8.6,0.324,0.00021,22.61912]
[1778203456537,26.95,79703.85,8.6,0.324,0.00021,22.61912]
[1778203462100,26.95,79701.68,8.6,0.32356,0.00021,22.60562]
[1778203468099,26.95,79701.79,8.6,0.32359,0.00021,22.60665]
[1778203468924,26.95,79701.63,8.6,0.32356,0.00021,22.60575]
[1778203470709,26.95,79700.7,8.6,0.32337,0.00021,22.59986]
[1778203470726,26.95,79700.7,8.6,0.32337,0.00021,22.59986]
[1778203470772,26.95,79700.7,8.6,0.32337,0.00021,22.59986]
[1778203470801,26.95,79700.7,8.6,0.32337,0.00021,22.59986]
[1778203471554,26.95,79697.45,8.6,0.32265,0.00021,22.57485]
[1778203473651,26.95,79695.38,8.6,0.32221,0.00021,22.56158]
[1778203474193,26.95,79694.55,8.6,0.32204,0.00021,22.55627]
[1778203475809,26.95,79687.43,8.6,0.32054,0.00021,22.51044]
[1778203476828,26.95,79687.28,8.6,0.32051,0.00021,22.50953]
[1778203477349,26.95,79687.28,8.6,0.32051,0.00021,22.50953]
[1778203477674,26.95,79687.28,8.6,0.32051,0.00021,22.50953]
[1778203479271,26.95,79683.72,8.6,0.31976,0.00021,22.48656]
[1778203480025,26.96,79683.57,8.6,0.31973,0.00021,22.48565]
[1778203481373,26.96,79678.52,8.6,0.31867,0.00021,22.45285]
[1778203481624,26.96,79677.29,8.6,0.31842,0.00021,22.44491]
[1778203482974,26.96,79675.99,8.6,0.31814,0.00021,22.43645]
[1778203483016,26.96,79675.99,8.6,0.31814,0.00021,22.43645]
[1778203483638,26.96,79670.6,8.6,0.31701,0.00021,22.40109]
[1778203483703,26.96,79670.6,8.6,0.31701,0.00021,22.40109]
[1778203487058,26.96,79670.82,8.6,0.31706,0.00021,22.40258]
[1778203490097,26.96,79670.73,8.6,0.31704,0.00021,22.40201]
[1778203490147,26.96,79670.73,8.6,0.31704,0.00021,22.40201]
[1778203490687,26.96,79677.91,8.6,0.31855,0.00021,22.44909]
[1778203490870,26.96,79677.91,8.6,0.31855,0.00021,22.44909]
[1778203491132,26.96,79677.91,8.6,0.31855,0.00021,22.44909]
[1778203491878,26.96,79684.97,8.6,0.32004,0.00021,22.49507]
[1778203495966,26.96,79690.32,8.6,0.32116,0.00021,22.52956]
[1778203496046,26.96,79690.67,8.6,0.32124,0.00021,22.53177]
[1778203496917,26.96,79690.67,8.6,0.32124,0.00021,22.53177]
[1778203498031,26.96,79690.75,8.6,0.32125,0.00021,22.53218]
[1778203498038,26.96,79690.51,8.6,0.3212,0.00021,22.53054]
[1778203500797,26.95,79689.06,8.6,0.32089,0.00021,22.52112]
[1778203501560,26.95,79689.06,8.6,0.32089,0.00021,22.52112]
[1778203501661,26.95,79689.96,8.6,0.32108,0.00021,22.5269]
[1778203507441,26.95,79696.03,8.6,0.32236,0.00021,22.56586]
[1778203510510,26.95,79696.61,8.6,0.32248,0.00021,22.56952]
[1778203510597,26.95,79696.61,8.6,0.32248,0.00021,22.56952]
[1778203510712,26.95,79696.76,8.6,0.32251,0.00021,22.57042]
[1778203512702,26.95,79703.96,8.6,0.32403,0.00021,22.61657]
[1778203516524,26.95,79706.11,8.6,0.3245,0.00021,22.63041]
[1778203516731,26.95,79707.2,8.6,0.32473,0.00021,22.63738]
[1778203521891,26.96,79702.49,8.6,0.32374,0.00021,22.60757]
[1778203523281,26.96,79700.13,8.6,0.32324,0.00021,22.59256]
[1778203528437,26.96,79700.25,8.6,0.32327,0.00021,22.59351]
[1778203533993,26.96,79700.06,8.6,0.32321,0.00021,22.58825]
[1778203539032,26.96,79699.38,8.6,0.32307,0.00021,22.58401]
[1778203543356,26.96,79698.93,8.6,0.32298,0.00021,22.5812]
[1778203543413,26.96,79699.12,8.6,0.32302,0.00021,22.58242]
[1778203547006,26.96,79700.1,8.6,0.32322,0.00021,22.58865]
[1778203550233,26.96,79697.83,8.6,0.32274,0.00021,22.57408]
[1778203550690,26.96,79697.83,8.6,0.32274,0.00021,22.57408]
[1778203552158,26.96,79697.83,8.6,0.32274,0.00021,22.57408]
[1778203554667,26.96,79696.77,8.6,0.32252,0.00021,22.56727]
[1778203554741,26.96,79695.35,8.6,0.32222,0.00021,22.55817]
[1778203559848,26.96,79692.31,8.6,0.32157,0.00021,22.53844]
[1778203560180,26.96,79691.68,8.6,0.32143,0.00021,22.53433]
[1778203561913,26.96,79691.68,8.6,0.32143,0.00021,22.53429]
[1778203561915,26.96,79691.68,8.6,0.32143,0.00021,22.53429]
[1778203562194,26.96,79692.26,8.6,0.32155,0.00021,22.53803]
[1778203563108,26.96,79692.26,8.6,0.32155,0.00021,22.53803]
[1778203563322,26.96,79694.2,8.6,0.32196,0.00021,22.55047]
[1778203567229,26.96,79701.86,8.6,0.32358,0.00021,22.59957]
[1778203572264,26.96,79705.12,8.6,0.32427,0.00021,22.62016]
[1778203577299,26.96,79702.48,8.6,0.3237,0.00021,22.60313]
[1778203578512,26.96,79702.48,8.6,0.3237,0.00021,22.60313]
[1778203583844,26.95,79703.99,8.6,0.32402,0.00021,22.61257]
[1778203593052,26.95,79704.17,8.6,0.32405,0.00021,22.61355]
[1778203598446,26.95,79702.83,8.6,0.32373,0.00021,22.6005]
[1778203604488,26.95,79703.24,8.6,0.32381,0.00021,22.60299]
[1778203608830,26.95,79705.35,8.6,0.32425,0.00021,22.61637]
[1778203610138,26.95,79709.3,8.6,0.32509,0.00021,22.64141]
[1778203613563,26.95,79711.71,8.6,0.3256,0.00021,22.65654]
[1778203613663,26.95,79710.86,8.6,0.32541,0.00021,22.65105]
[1778203619792,26.95,79708.35,8.6,0.32486,0.00021,22.63468]
[1778203625134,26.94,79704.86,8.6,0.3241,0.00021,22.61185]
[1778203631059,26.94,79705.88,8.6,0.3243,0.00021,22.61788]
[1778203638305,26.94,79710.46,8.6,0.32525,0.00021,22.64633]
[1778203644768,26.93,79710.2,8.6,0.32517,0.00021,22.64401]
[1778203649803,26.93,79711.72,8.6,0.32548,0.00021,22.65318]
[1778203654838,26.93,79712.87,8.6,0.32568,0.00021,22.6558]
[1778203659873,26.93,79711.65,8.6,0.32541,0.00021,22.64762]
[1778203665915,26.92,79711.31,8.6,0.32532,0.00021,22.64497]
[1778203670950,26.92,79712.18,8.6,0.32549,0.00021,22.65009]
[1778203675985,26.92,79712.48,8.6,0.32554,0.00021,22.65159]
[1778203681021,26.92,79713.09,8.6,0.32565,0.00021,22.65504]
[1778203686056,26.91,79712.39,8.6,0.32549,0.00021,22.65021]
[1778203691091,26.91,79712.37,8.6,0.32547,0.00021,22.6497]
[1778203696126,26.91,79712.5,8.6,0.32549,0.00021,22.65015]
[1778203702168,26.91,79712.87,8.6,0.32555,0.00021,22.65205]
[1778203707204,26.9,79712.38,8.6,0.32543,0.00021,22.64858]
[1778203712239,26.9,79711.36,8.6,0.32518,0.00021,22.63756]
[1778203719353,26.9,79712.18,8.6,0.32534,0.00021,22.64251]
[1778203725331,26.9,79708.5,8.6,0.32454,0.00021,22.61856]
[1778203731495,26.9,79710.14,8.6,0.32488,0.00021,22.62878]
[1778203740436,26.89,79709.53,8.6,0.32473,0.00021,22.62431]
[1778203746029,26.89,79713.92,8.6,0.32566,0.00021,22.65188]
[1778203751513,26.89,79719.43,8.6,0.32681,0.00021,22.68619]
[1778203756269,26.89,79719.19,8.6,0.32674,0.00021,22.68423]
[1778203756270,26.89,79719.19,8.6,0.32674,0.00021,22.68423]
[1778203756458,26.89,79719.19,8.6,0.32674,0.00021,22.68423]
[1778203756930,26.89,79727.19,8.6,0.32845,0.00021,22.73442]
[1778203759792,26.89,79729.62,8.6,0.32897,0.00021,22.74953]
[1778203759889,26.89,79729.64,8.6,0.32897,0.00021,22.74952]
[1778203765976,26.88,79727.78,8.6,0.32856,0.00021,22.73774]
[1778203766618,26.88,79728.71,8.6,0.32876,0.00021,22.74349]
[1778203771629,26.88,79728.71,8.6,0.32876,0.00021,22.74339]
[1778203773077,26.88,79728.4,8.6,0.32866,0.00021,22.73707]
[1778203774724,26.88,79729.71,8.6,0.32894,0.00021,22.74521]
[1778203776560,26.88,79730.66,8.6,0.32914,0.00021,22.75105]
[1778203781926,26.88,79731.42,8.6,0.32929,0.00021,22.75556]
[1778203782242,26.88,79731.72,8.6,0.32935,0.00021,22.75733]
[1778203782737,26.88,79734.5,8.6,0.32995,0.00021,22.77463]
[1778203787772,26.88,79734.93,8.6,0.33003,0.00021,22.77715]
[1778203788630,26.88,79734.93,8.6,0.33003,0.00021,22.77715]
[1778203788632,26.88,79734.93,8.6,0.33003,0.00021,22.77715]
[1778203788897,26.88,79734.93,8.6,0.33003,0.00021,22.77715]
[1778203794821,26.88,79738.38,8.6,0.33075,0.00021,22.79799]
[1778203795200,26.88,79738.38,8.6,0.33075,0.00021,22.79799]
[1778203795828,26.88,79737.61,8.6,0.33058,0.00021,22.79313]
[1778203800559,26.87,79736.27,8.6,0.33028,0.00021,22.78444]
[1778203801672,26.87,79737.94,8.6,0.33064,0.00021,22.7947]
[1778203802567,26.87,79737.7,8.6,0.33058,0.00021,22.79312]
[1778203807807,26.87,79736.46,8.6,0.3303,0.00021,22.78497]
[1778203812204,26.87,79736.42,8.6,0.33028,0.00021,22.78435]
[1778203812318,26.87,79736.42,8.6,0.33028,0.00021,22.78435]
[1778203813176,26.87,79731.92,8.6,0.32931,0.00021,22.75628]
[1778203815066,26.87,79728.92,8.6,0.32867,0.00021,22.73747]
[1778203816466,26.87,79728.55,8.6,0.32859,0.00021,22.73514]
[1778203817938,26.87,79727.97,8.6,0.32846,0.00021,22.73149]
[1778203819810,26.87,79728.26,8.6,0.32852,0.00021,22.73328]
[1778203820768,26.87,79728.63,8.6,0.3286,0.00021,22.73558]
[1778203824180,26.87,79728.52,8.6,0.32858,0.00021,22.73485]
[1778203824317,26.87,79728.52,8.6,0.32858,0.00021,22.73485]
[1778203824603,26.87,79728.52,8.6,0.32858,0.00021,22.73485]
[1778203825640,26.87,79723.41,8.6,0.32748,0.00021,22.70278]
[1778203825668,26.87,79723.41,8.6,0.32748,0.00021,22.70278]
[1778203825679,26.87,79723.41,8.6,0.32748,0.00021,22.70278]
[1778203826042,26.87,79718.95,8.6,0.32653,0.00021,22.67462]
[1778203831898,26.86,79718.06,8.6,0.32634,0.00021,22.66892]
[1778203831906,26.86,79718.06,8.6,0.32634,0.00021,22.66892]
[1778203831995,26.86,79718.06,8.6,0.32634,0.00021,22.66892]
[1778203831997,26.86,79719.0,8.6,0.32651,0.00021,22.67061]
[1778203832111,26.86,79719.0,8.6,0.32651,0.00021,22.67061]
[1778203833082,26.86,79721.43,8.6,0.32703,0.00021,22.68595]
[1778203833762,26.86,79721.43,8.6,0.32703,0.00021,22.68595]
[1778203833863,26.86,79730.85,8.6,0.32904,0.00021,22.74505]
[1778203836165,26.86,79728.93,8.6,0.32863,0.00021,22.73305]
[1778203836274,26.86,79728.93,8.6,0.32863,0.00021,22.73305]
[1778203836339,26.86,79728.93,8.6,0.32863,0.00021,22.73305]
[1778203836752,26.86,79728.93,8.6,0.32863,0.00021,22.73305]
[1778203836831,26.86,79729.74,8.6,0.32881,0.00021,22.7381]
[1778203837771,26.86,79741.06,8.6,0.33123,0.00021,22.80849]
[1778203841422,26.86,79745.39,8.6,0.33217,0.00021,22.83522]
[1778203841508,26.86,79746.05,8.6,0.33231,0.00021,22.83928]
[1778203847189,26.86,79748.96,8.6,0.33293,0.00022,22.85709]
[1778203852224,26.86,79749.38,8.6,0.33302,0.00022,22.85954]
[1778203857259,26.86,79749.86,8.6,0.33311,0.00022,22.86229]
[1778203863071,26.86,79749.82,8.6,0.3331,0.00022,22.86186]
[1778203869591,26.86,79748.29,8.6,0.33276,0.00022,22.85219]
[1778203875730,26.86,79750.68,8.6,0.33326,0.00022,22.86656]
[1778203875800,26.86,79750.68,8.6,0.33326,0.00022,22.86656]
[1778203875811,26.86,79750.68,8.6,0.33326,0.00022,22.86656]
[1778203875874,26.86,79750.68,8.6,0.33326,0.00022,22.86656]
[1778203876015,26.86,79750.76,8.6,0.33327,0.00022,22.86694]
[1778203876458,26.86,79750.76,8.6,0.33327,0.00022,22.86694]
[1778203876846,26.86,79759.9,8.6,0.33524,0.00022,22.9226]
[1778203877880,26.86,79759.9,8.6,0.33524,0.00022,22.9226]
[1778203878277,26.86,79761.4,8.6,0.33556,0.00022,22.93147]
[1778203880863,26.86,79760.11,8.6,0.33528,0.00022,22.92355]
[1778203881058,26.86,79760.11,8.6,0.33528,0.00022,22.92355]
[1778203885487,26.85,79760.4,8.6,0.33532,0.00022,22.92476]
[1778203885586,26.85,79760.4,8.6,0.33532,0.00022,22.92465]
[1778203888060,26.85,79760.53,8.6,0.33534,0.00022,22.92535]
[1778203891697,26.85,79768.45,8.6,0.33701,0.00022,22.9685]
[1778203897669,26.84,79769.86,8.6,0.33729,0.00022,22.97633]
[1778203900472,26.84,79769.8,8.6,0.33726,0.00022,22.97559]
[1778203905745,26.84,79771.47,8.6,0.3376,0.00022,22.98497]
[1778203911013,26.83,79772.8,8.6,0.33786,0.00022,22.9923]
[1778203917682,26.83,79776.77,8.6,0.33868,0.00022,23.01497]
[1778203923724,26.82,79776.78,8.6,0.33866,0.00022,23.01427]
[1778203928759,26.82,79775.49,8.6,0.33835,0.00022,23.006]
[1778203933808,26.82,79775.93,8.6,0.33843,0.00022,23.00821]
[1778203939836,26.81,79776.95,8.6,0.33863,0.00022,23.0136]
[1778203944871,26.81,79777.17,8.6,0.33866,0.00022,23.01442]
[1778203949906,26.8,79778.3,8.6,0.33889,0.00022,23.0207]
[1778203954941,26.8,79778.86,8.6,0.33896,0.00022,23.01942]
[1778203959801,26.8,79779.64,8.6,0.33912,0.00022,23.02382]
[1778203959851,26.8,79779.64,8.6,0.33912,0.00022,23.02382]
[1778203960051,26.8,79779.64,8.6,0.33912,0.00022,23.02382]
[1778203960128,26.8,79784.57,8.6,0.34019,0.00022,23.05285]
[1778203960458,26.8,79784.57,8.6,0.34019,0.00022,23.05285]
[1778203964104,26.8,79790.56,8.6,0.34149,0.00022,23.08811]
[1778203964206,26.8,79791.21,8.6,0.34163,0.00022,23.09189]
[1778203969665,26.8,79792.24,8.6,0.34184,0.00022,23.09764]
[1778203972221,26.79,79792.83,8.6,0.34196,0.00022,23.10089]
[1778203975497,26.79,79796.07,8.6,0.34265,0.00022,23.11962]
[1778203976095,26.79,79798.15,8.6,0.34311,0.00022,23.1317]
[1778203981130,26.79,79799.37,8.6,0.34336,0.00022,23.13841]
[1778203982244,26.79,79799.32,8.6,0.34334,0.00022,23.13803]
[1778203987657,26.79,79800.06,8.6,0.34349,0.00022,23.1419]
[1778203993214,26.78,79800.17,8.6,0.34349,0.00022,23.14198]
[1778203998858,26.78,79799.78,8.6,0.34339,0.00022,23.13943]
[1778204004291,26.78,79799.43,8.6,0.34329,0.00022,23.13665]
[1778204007070,26.78,79799.43,8.6,0.34329,0.00022,23.13665]
[1778204013141,26.77,79802.94,8.6,0.34401,0.00022,23.15238]
[1778204016565,26.77,79803.63,8.6,0.34415,0.00022,23.15612]
[1778204022417,26.77,79802.5,8.6,0.34387,0.00022,23.14887]
[1778204025081,26.76,79803.7,8.6,0.34413,0.00022,23.15574]
[1778204025182,26.76,79803.18,8.6,0.34401,0.00022,23.15251]
[1778204027144,26.76,79803.49,8.6,0.34408,0.00022,23.15432]
[1778204027245,26.76,79802.97,8.6,0.34395,0.00022,23.15103]
[1778204032102,26.76,79801.54,8.6,0.34363,0.00022,23.14238]
[1778204032207,26.76,79801.5,8.6,0.34361,0.00022,23.14195]
[1778204032654,26.76,79801.5,8.6,0.34361,0.00022,23.14195]
[1778204032686,26.76,79801.5,8.6,0.34361,0.00022,23.14195]
[1778204032700,26.76,79801.5,8.6,0.34361,0.00022,23.14195]
[1778204032848,26.76,79801.5,8.6,0.34361,0.00022,23.14195]
[1778204034095,26.76,79798.24,8.6,0.3429,0.00022,23.12292]
[1778204034137,26.76,79798.24,8.6,0.3429,0.00022,23.12292]
[1778204034193,26.76,79785.65,8.6,0.34015,0.00022,23.0486]
[1778204036516,26.76,79776.47,8.6,0.33815,0.00022,22.9938]
[1778204038630,26.76,79776.89,8.6,0.33824,0.00022,22.99631]
[1778204039880,26.76,79777.09,8.6,0.33828,0.00022,22.99749]
[1778204043091,26.76,79772.28,8.6,0.33724,0.00022,22.96858]
[1778204048940,26.76,79772.85,8.6,0.33736,0.00022,22.97207]
[1778204054642,26.76,79775.18,8.6,0.33787,0.00022,22.98607]
[1778204056268,26.76,79775.18,8.6,0.33787,0.00022,22.98607]
[1778204056270,26.76,79775.18,8.6,0.33787,0.00022,22.98607]
[1778204056270,26.76,79775.21,8.6,0.33787,0.00022,22.98624]
[1778204056300,26.76,79775.21,8.6,0.33787,0.00022,22.98624]
[1778204056313,26.76,79775.21,8.6,0.33787,0.00022,22.98624]
[1778204056324,26.76,79775.21,8.6,0.33787,0.00022,22.98624]
[1778204056986,26.76,79781.33,8.6,0.3392,0.00022,23.02285]
[1778204062257,26.75,79784.05,8.6,0.33979,0.00022,23.03877]
[1778204067733,26.75,79783.03,8.6,0.33954,0.00022,23.03217]
[1778204073095,26.75,79783.51,8.6,0.33961,0.00022,23.03056]
[1778204078810,26.75,79785.47,8.6,0.34002,0.00022,23.04172]
[1778204084852,26.74,79785.75,8.6,0.34006,0.00022,23.04297]
[1778204089887,26.74,79784.28,8.6,0.33973,0.00022,23.03388]
[1778204094923,26.74,79785.26,8.6,0.33993,0.00022,23.03935]
[1778204099958,26.74,79785.85,8.6,0.34005,0.00022,23.04251]
[1778204103096,26.74,79785.19,8.6,0.3399,0.00022,23.03845]
[1778204105848,26.73,79786.75,8.6,0.34023,0.00022,23.04752]
[1778204107505,26.73,79786.73,8.6,0.34022,0.00022,23.04727]
[1778204107625,26.73,79786.73,8.6,0.34022,0.00022,23.04727]
[1778204107674,26.73,79786.73,8.6,0.34022,0.00022,23.04727]
[1778204108019,26.73,79778.71,8.6,0.33847,0.00022,22.99938]
[1778204113050,26.73,79774.29,8.6,0.3375,0.00022,22.97273]
[1778204118094,26.73,79771.79,8.6,0.33696,0.00022,22.95769]
[1778204120771,26.73,79772.05,8.6,0.33702,0.00022,22.95933]
[1778204121106,26.73,79772.06,8.6,0.33702,0.00022,22.95942]
[1778204124262,26.73,79772.07,8.6,0.33702,0.00022,22.95943]
[1778204124346,26.73,79772.07,8.6,0.33702,0.00022,22.95943]
[1778204124351,26.73,79772.07,8.6,0.33702,0.00022,22.95943]
[1778204124368,26.73,79772.07,8.6,0.33702,0.00022,22.95943]
[1778204124378,26.73,79772.07,8.6,0.33702,0.00022,22.95943]
[1778204124403,26.73,79772.23,8.6,0.33706,0.00022,22.96035]
[1778204124538,26.73,79772.23,8.6,0.33706,0.00022,22.96035]
[1778204125135,26.73,79757.41,8.6,0.33384,0.00022,22.87023]
[1778204126142,26.73,79750.24,8.6,0.33229,0.00022,22.82609]
[1778204126986,26.73,79750.24,8.6,0.33229,0.00022,22.82609]
[1778204128082,26.73,79751.05,8.6,0.33247,0.00022,22.83114]
[1778204130225,26.73,79750.99,8.6,0.33246,0.00022,22.831]
[1778204133102,26.74,79751.1,8.6,0.33247,0.00022,22.8277]
[1778204134260,26.74,79751.96,8.6,0.33266,0.00022,22.83307]
[1778204135527,26.74,79751.77,8.6,0.33262,0.00022,22.83202]
[1778204136427,26.74,79751.77,8.6,0.33262,0.00022,22.83203]
[1778204142311,26.74,79751.77,8.6,0.33262,0.00022,22.83205]
[1778204142628,26.74,79751.11,8.6,0.33248,0.00022,22.82798]
[1778204144536,26.74,79742.21,8.6,0.33056,0.00022,22.77282]
[1778204149294,26.74,79742.23,8.6,0.33057,0.00022,22.77305]
[1778204149563,26.74,79743.03,8.6,0.33074,0.00022,22.77805]
[1778204154252,26.74,79751.11,8.6,0.33248,0.00022,22.8281]
[1778204160380,26.74,79749.37,8.6,0.3321,0.00022,22.81722]
[1778204161126,26.74,79749.37,8.6,0.3321,0.00022,22.81722]
[1778204164960,26.74,79740.02,8.6,0.33009,0.00022,22.75914]
[1778204167920,26.74,79739.93,8.6,0.33007,0.00022,22.7586]
[1778204168419,26.74,79739.93,8.6,0.33007,0.00022,22.7586]
[1778204167946,26.74,79737.42,8.6,0.32953,0.00022,22.74292]
[1778204169691,26.74,79725.49,8.6,0.32696,0.00021,22.66777]
[1778204170891,26.74,79725.49,8.6,0.32696,0.00021,22.66777]
[1778204176492,26.74,79722.32,8.6,0.32629,0.00021,22.64789]
[1778204181528,26.74,79721.66,8.6,0.32615,0.00021,22.64387]
[1778204186562,26.74,79721.84,8.6,0.3262,0.00021,22.64518]
[1778204190560,26.74,79722.43,8.6,0.32632,0.00021,22.64899]
[1778204190561,26.74,79722.43,8.6,0.32632,0.00021,22.64899]
[1778204190591,26.74,79722.43,8.6,0.32632,0.00021,22.64899]
[1778204190610,26.74,79722.43,8.6,0.32632,0.00021,22.64899]
[1778204190634,26.74,79722.43,8.6,0.32632,0.00021,22.64899]
[1778204190676,26.74,79722.43,8.6,0.32632,0.00021,22.64899]
[1778204190989,26.74,79722.43,8.6,0.32632,0.00021,22.64899]
[1778204190993,26.74,79722.43,8.6,0.32632,0.00021,22.64899]
[1778204191125,26.74,79722.43,8.6,0.32632,0.00021,22.64899]
[1778204191209,26.74,79721.99,8.6,0.32621,0.00021,22.64205]
[1778204193092,26.74,79720.45,8.6,0.32587,0.00021,22.63221]
[1778204193208,26.74,79720.45,8.6,0.32587,0.00021,22.63221]
[1778204193304,26.74,79717.08,8.6,0.32515,0.00021,22.61068]
[1778204197491,26.74,79717.82,8.6,0.32531,0.00021,22.61534]
[1778204197639,26.74,79717.79,8.6,0.3253,0.00021,22.61513]
[1778204202884,26.74,79718.71,8.6,0.32548,0.00021,22.62066]
[1778204208639,26.73,79718.55,8.6,0.32543,0.00021,22.61918]
[1778204212539,26.73,79715.89,8.6,0.32486,0.00021,22.60194]
[1778204214112,26.73,79711.71,8.6,0.32396,0.00021,22.57509]
[1778204214235,26.73,79711.71,8.6,0.32396,0.00021,22.57509]
[1778204214479,26.73,79703.77,8.6,0.32226,0.00021,22.52382]
[1778204214875,26.73,79703.77,8.6,0.32226,0.00021,22.52382]
[1778204215876,26.73,79698.06,8.6,0.32104,0.00021,22.48675]
[1778204216690,26.73,79694.77,8.6,0.32034,0.00021,22.4653]
[1778204216942,26.73,79694.31,8.6,0.32024,0.00021,22.46231]
[1778204222815,26.73,79694.61,8.6,0.32031,0.00021,22.46448]
[1778204229864,26.73,79694.34,8.6,0.32026,0.00021,22.46294]
[1778204234899,26.74,79694.19,8.6,0.32023,0.00021,22.46212]
[1778204239934,26.74,79693.88,8.6,0.32017,0.00021,22.46024]
[1778204245420,26.74,79694.87,8.6,0.32039,0.00021,22.46681]
[1778204250722,26.74,79697.07,8.6,0.32086,0.00021,22.48123]
[1778204255759,26.74,79697.15,8.6,0.32085,0.00021,22.4776]
[1778204262458,26.74,79698.96,8.6,0.32124,0.00021,22.48938]
[1778204270782,26.74,79698.1,8.6,0.32105,0.00021,22.48373]
[1778204273751,26.74,79706.72,8.6,0.32289,0.00021,22.53951]
[1778204274020,26.74,79706.72,8.6,0.32289,0.00021,22.53951]
[1778204276599,26.74,79714.09,8.6,0.32446,0.00021,22.58681]
[1778204276625,26.74,79714.09,8.6,0.32446,0.00021,22.58681]
[1778204276728,26.74,79714.09,8.6,0.32446,0.00021,22.58681]
[1778204282246,26.74,79714.38,8.6,0.32452,0.00021,22.58838]
[1778204284711,26.73,79717.1,8.6,0.3251,0.00021,22.60569]
[1778204285569,26.73,79718.04,8.6,0.3253,0.00021,22.61165]
[1778204288131,26.73,79720.07,8.6,0.32573,0.00021,22.62448]
[1778204288132,26.73,79720.07,8.6,0.32573,0.00021,22.62448]
[1778204289590,26.73,79720.07,8.6,0.32572,0.00021,22.62436]
[1778204294942,26.73,79721.68,8.6,0.32606,0.00021,22.6343]
[1778204300371,26.73,79717.95,8.6,0.32525,0.00021,22.6102]
[1778204306414,26.73,79719.07,8.6,0.32548,0.00021,22.61716]
[1778204309195,26.73,79718.89,8.6,0.32544,0.00021,22.61595]
[1778204314471,26.73,79718.85,8.6,0.3254,0.00021,22.61129]
[1778204319506,26.73,79724.18,8.6,0.32653,0.00021,22.64502]
[1778204324541,26.72,79723.84,8.6,0.32645,0.00021,22.64266]
[1778204330583,26.72,79722.99,8.6,0.32627,0.00021,22.63707]
[1778204335618,26.72,79722.95,8.6,0.32625,0.00021,22.6367]
[1778204340721,26.72,79722.5,8.6,0.32615,0.00021,22.63378]
[1778204346695,26.72,79726.18,8.6,0.32694,0.00022,22.65689]
[1778204352036,26.72,79726.51,8.6,0.327,0.00022,22.65878]
[1778204357987,26.72,79724.54,8.6,0.32657,0.00021,22.64615]
[1778204363742,26.72,79724.54,8.6,0.32657,0.00021,22.646]
[1778204368849,26.72,79726.78,8.6,0.32704,0.00022,22.66001]
[1778204369638,26.72,79726.78,8.6,0.32704,0.00022,22.66001]
[1778204373138,26.72,79726.6,8.6,0.32697,0.00022,22.65461]
[1778204373442,26.72,79726.75,8.6,0.32701,0.00022,22.65557]
[1778204376374,26.72,79729.82,8.6,0.32767,0.00022,22.675]
[1778204376531,26.72,79730.31,8.6,0.32777,0.00022,22.67809]
[1778204377330,26.72,79743.35,8.6,0.33058,0.00022,22.75989]
[1778204378529,26.72,79743.35,8.6,0.33058,0.00022,22.75989]
[1778204380235,26.72,79746.47,8.6,0.33126,0.00022,22.77927]
[1778204381633,26.72,79747.57,8.6,0.33149,0.00022,22.78608]
[1778204381654,26.72,79747.57,8.6,0.33149,0.00022,22.78608]
[1778204381685,26.72,79747.57,8.6,0.33149,0.00022,22.78608]
[1778204381754,26.72,79748.21,8.6,0.33163,0.00022,22.79005]
[1778204382019,26.72,79748.21,8.6,0.33163,0.00022,22.79005]
[1778204382537,26.72,79756.93,8.6,0.33352,0.00022,22.84388]
[1778204383360,26.72,79756.93,8.6,0.33352,0.00022,22.84388]
[1778204383827,26.72,79759.95,8.6,0.33418,0.00022,22.8624]
[1778204383926,26.72,79759.95,8.6,0.33418,0.00022,22.8624]
[1778204384018,26.72,79759.95,8.6,0.33418,0.00022,22.8624]
[1778204384089,26.72,79759.95,8.6,0.33418,0.00022,22.8624]
[1778204384358,26.72,79771.38,8.6,0.33666,0.00022,22.932]
[1778204384681,26.72,79771.38,8.6,0.33666,0.00022,22.932]
[1778204385490,26.72,79771.38,8.6,0.33666,0.00022,22.932]
[1778204385560,26.72,79779.69,8.6,0.33847,0.00022,22.98211]
[1778204385987,26.72,79779.69,8.6,0.33847,0.00022,22.98211]
[1778204388475,26.72,79781.37,8.6,0.33884,0.00022,22.99217]
[1778204391314,26.72,79778.71,8.6,0.33826,0.00022,22.97625]
[1778204391324,26.72,79778.71,8.6,0.33826,0.00022,22.97625]
[1778204391461,26.72,79778.71,8.6,0.33826,0.00022,22.97625]
[1778204393794,26.72,79785.69,8.6,0.33978,0.00022,23.01795]
[1778204394029,26.72,79785.09,8.6,0.33965,0.00022,23.01436]
[1778204400071,26.72,79785.64,8.6,0.33977,0.00022,23.01761]
[1778204405107,26.72,79785.33,8.6,0.3397,0.00022,23.01572]
[1778204410260,26.72,79783.99,8.6,0.33941,0.00022,23.00769]
[1778204410266,26.72,79784.34,8.6,0.33948,0.00022,23.00977]
[1778204414060,26.72,79784.5,8.6,0.33951,0.00022,23.01061]
[1778204417697,26.72,79784.14,8.6,0.33943,0.00022,23.00829]
[1778204417742,26.72,79784.14,8.6,0.33943,0.00022,23.00829]
[1778204418197,26.72,79790.05,8.6,0.34071,0.00022,23.04337]
[1778204423232,26.71,79793.96,8.6,0.34156,0.00022,23.06615]
[1778204429274,26.71,79794.05,8.6,0.34156,0.00022,23.06623]
[1778204430864,26.71,79794.01,8.6,0.34155,0.00022,23.06592]
[1778204431313,26.71,79794.01,8.6,0.34155,0.00022,23.06592]
[1778204431414,26.71,79794.01,8.6,0.34152,0.00022,23.06169]
[1778204434365,26.71,79794.26,8.6,0.34157,0.00022,23.06298]
[1778204434374,26.71,79794.26,8.6,0.34157,0.00022,23.06298]
[1778204434468,26.71,79794.26,8.6,0.34157,0.00022,23.06298]
[1778204434598,26.71,79794.26,8.6,0.34157,0.00022,23.06298]
[1778204434707,26.71,79794.26,8.6,0.34157,0.00022,23.06298]
[1778204434622,26.71,79794.81,8.6,0.34168,0.00022,23.06613]
[1778204435063,26.71,79794.81,8.6,0.34168,0.00022,23.06613]
[1778204435316,26.71,79809.36,8.6,0.34487,0.00022,23.1511]
[1778204436835,26.71,79812.29,8.6,0.34551,0.00022,23.168]
[1778204437134,26.71,79812.29,8.6,0.34551,0.00022,23.168]
[1778204437154,26.71,79812.29,8.6,0.34551,0.00022,23.168]
[1778204437682,26.71,79812.53,8.6,0.34556,0.00022,23.16928]
[1778204443124,26.7,79815.49,8.6,0.3462,0.00022,23.18622]
[1778204443372,26.7,79813.31,8.6,0.34572,0.00022,23.17356]
[1778204448408,26.7,79805.5,8.6,0.344,0.00022,23.12811]
[1778204453443,26.7,79807.14,8.6,0.34436,0.00022,23.13765]
[1778204457641,26.7,79806.82,8.6,0.34429,0.00022,23.1358]
[1778204457643,26.7,79806.82,8.6,0.34429,0.00022,23.1358]
[1778204458478,26.7,79808.07,8.6,0.34456,0.00022,23.14305]
[1778204463734,26.7,79807.53,8.6,0.34444,0.00022,23.13987]
[1778204463828,26.7,79807.53,8.6,0.34444,0.00022,23.13987]
[1778204464520,26.7,79807.94,8.6,0.34453,0.00022,23.14227]
[1778204469559,26.7,79809.53,8.6,0.34488,0.00022,23.15154]
[1778204471918,26.7,79816.84,8.6,0.34649,0.00022,23.19376]
[1778204478244,26.7,79816.7,8.6,0.34646,0.00022,23.19287]
[1778204478612,26.7,79816.7,8.6,0.34646,0.00022,23.19287]
[1778204478627,26.7,79817.21,8.6,0.34657,0.00022,23.19576]
[1778204478852,26.7,79817.21,8.6,0.34657,0.00022,23.19576]
[1778204478855,26.7,79817.21,8.6,0.34657,0.00022,23.19576]
[1778204478856,26.7,79817.21,8.6,0.34657,0.00022,23.19576]
[1778204478864,26.7,79817.21,8.6,0.34657,0.00022,23.19576]
[1778204479614,26.7,79817.21,8.6,0.34657,0.00022,23.19576]
[1778204479615,26.7,79817.21,8.6,0.34657,0.00022,23.19576]
[1778204479634,26.7,79814.89,8.6,0.34606,0.00022,23.18239]
[1778204480795,26.7,79814.96,8.6,0.34607,0.00022,23.18277]
[1778204482031,26.7,79814.36,8.6,0.34594,0.00022,23.1793]
[1778204482476,26.7,79814.36,8.6,0.34594,0.00022,23.1793]
[1778204483062,26.7,79813.03,8.6,0.34565,0.00022,23.17162]
[1778204485582,26.7,79813.98,8.6,0.34585,0.00022,23.17709]
[1778204485677,26.7,79811.04,8.6,0.34521,0.00022,23.1601]
[1778204490049,26.7,79805.69,8.6,0.34403,0.00022,23.12904]
[1778204490216,26.7,79805.69,8.6,0.34403,0.00022,23.12904]
[1778204490714,26.7,79796.38,8.6,0.34199,0.00022,23.07453]
[1778204492058,26.7,79795.04,8.6,0.34168,0.00022,23.06253]
[1778204495834,26.7,79793.0,8.6,0.34124,0.00022,23.05074]
[1778204495835,26.7,79793.0,8.6,0.34124,0.00022,23.05074]
[1778204495921,26.7,79793.0,8.6,0.34124,0.00022,23.05074]
[1778204496756,26.7,79790.61,8.6,0.34072,0.00022,23.0366]
[1778204498031,26.7,79789.03,8.6,0.34038,0.00022,23.02725]
[1778204499501,26.7,79789.03,8.6,0.34038,0.00022,23.02725]
[1778204500680,26.7,79789.5,8.6,0.34048,0.00022,23.03002]
[1778204503731,26.7,79781.69,8.6,0.33877,0.00022,22.9835]
[1778204503993,26.7,79780.64,8.6,0.33854,0.00022,22.97723]
[1778204509831,26.71,79778.68,8.6,0.33812,0.00022,22.96566]
[1778204512764,26.71,79779.43,8.6,0.33829,0.00022,22.97023]
[1778204520032,26.71,79778.52,8.6,0.3381,0.00022,22.96505]
[1778204522950,26.71,79777.41,8.6,0.33787,0.00022,22.95855]
[1778204524288,26.71,79779.97,8.6,0.33843,0.00022,22.974]
[1778204525623,26.71,79781.62,8.6,0.33879,0.00022,22.98388]
[1778204525724,26.71,79782.99,8.6,0.33909,0.00022,22.99212]
[1778204527695,26.71,79782.6,8.6,0.339,0.00022,22.98979]
[1778204527790,26.71,79781.76,8.6,0.33882,0.00022,22.98485]
[1778204529693,26.71,79781.89,8.6,0.33885,0.00022,22.98562]
[1778204535025,26.71,79786.72,8.6,0.33991,0.00022,23.01449]
[1778204538852,26.71,79787.23,8.6,0.34002,0.00022,23.01746]
[1778204544091,26.71,79788.03,8.6,0.34019,0.00022,23.02204]
[1778204549126,26.71,79787.15,8.6,0.33999,0.00022,23.01664]
[1778204554162,26.71,79787.3,8.6,0.33999,0.00022,23.01318]
[1778204559197,26.7,79788.0,8.6,0.34013,0.00022,23.01714]
[1778204562725,26.7,79787.82,8.6,0.34009,0.00022,23.01597]
[1778204562824,26.7,79787.49,8.6,0.34001,0.00022,23.01392]
[1778204567911,26.7,79789.23,8.6,0.34039,0.00022,23.02415]
[1778204575310,26.7,79789.54,8.6,0.34045,0.00022,23.0257]
[1778204580344,26.7,79786.07,8.6,0.33968,0.00022,23.00489]
[1778204585379,26.7,79788.51,8.6,0.34021,0.00022,23.01929]
[1778204590414,26.7,79789.32,8.6,0.34038,0.00022,23.02396]
[1778204592059,26.7,79789.08,8.6,0.34033,0.00022,23.02251]
[1778204597463,26.7,79788.36,8.6,0.34016,0.00022,23.01806]
[1778204602498,26.7,79788.58,8.6,0.34021,0.00022,23.01923]
[1778204607533,26.69,79788.29,8.6,0.34014,0.00022,23.01736]
[1778204612570,26.69,79790.25,8.6,0.34054,0.00022,23.0247]
[1778204614557,26.69,79789.39,8.6,0.34035,0.00022,23.01957]
[1778204620530,26.69,79790.44,8.6,0.34057,0.00022,23.02561]
[1778204624654,26.69,79798.38,8.6,0.3423,0.00022,23.07228]
[1778204629689,26.69,79798.72,8.6,0.34236,0.00022,23.07391]
[1778204634724,26.69,79798.12,8.6,0.34221,0.00022,23.06996]
[1778204639759,26.68,79798.69,8.6,0.34232,0.00022,23.07297]
[1778204641019,26.68,79798.81,8.6,0.34235,0.00022,23.07361]
[1778204643787,26.68,79797.04,8.6,0.34195,0.00022,23.06292]
[1778204644557,26.68,79797.04,8.6,0.34195,0.00022,23.06292]
[1778204646510,26.68,79798.97,8.6,0.34236,0.00022,23.07411]
[1778204646665,26.68,79798.97,8.6,0.34236,0.00022,23.07411]
[1778204646808,26.68,79803.27,8.6,0.3433,0.00022,23.09926]
[1778204651862,26.68,79808.62,8.6,0.34446,0.00022,23.12998]
[1778204653393,26.68,79808.46,8.6,0.34442,0.00022,23.12895]
[1778204653876,26.68,79808.3,8.6,0.34438,0.00022,23.12791]
[1778204656003,26.67,79806.65,8.6,0.34401,0.00022,23.11809]
[1778204657058,26.67,79805.98,8.6,0.34386,0.00022,23.11408]
[1778204659060,26.67,79806.91,8.6,0.34406,0.00022,23.11932]
[1778204664752,26.67,79807.03,8.6,0.34407,0.00022,23.11965]
[1778204670604,26.67,79806.12,8.6,0.34385,0.00022,23.11384]
[1778204674262,26.66,79806.16,8.6,0.34382,0.00022,23.10954]
[1778204675957,26.66,79806.16,8.6,0.34382,0.00022,23.10954]
[1778204680467,26.66,79806.2,8.6,0.34382,0.00022,23.10949]
[1778204681553,26.66,79806.11,8.6,0.34379,0.00022,23.10882]
[1778204681596,26.66,79806.11,8.6,0.34379,0.00022,23.10882]
[1778204681596,26.66,79806.11,8.6,0.34379,0.00022,23.10882]
[1778204681689,26.66,79806.11,8.6,0.34379,0.00022,23.10882]
[1778204682250,26.66,79806.7,8.6,0.34391,0.00022,23.11213]
[1778204682891,26.66,79806.7,8.6,0.34391,0.00022,23.11213]
[1778204682346,26.66,79798.1,8.6,0.34203,0.00022,23.06169]
[1778204683885,26.66,79789.7,8.6,0.34018,0.00022,23.01191]
[1778204684792,26.66,79789.7,8.6,0.34018,0.00022,23.01191]
[1778204685353,26.66,79789.47,8.6,0.34013,0.00022,23.01054]
[1778204685404,26.66,79789.47,8.6,0.34013,0.00022,23.01054]
[1778204685673,26.66,79788.11,8.6,0.33984,0.00022,23.00244]
[1778204686467,26.66,79780.88,8.6,0.33825,0.00022,22.95913]
[1778204688848,26.66,79779.11,8.6,0.33787,0.00022,22.94848]
[1778204689880,26.66,79779.18,8.6,0.33788,0.00022,22.94892]
[1778204698723,26.66,79779.67,8.6,0.33798,0.00022,22.9516]
[1778204700209,26.66,79779.67,8.6,0.33798,0.00022,22.95146]
[1778204700792,26.66,79779.67,8.6,0.33798,0.00022,22.95146]
[1778204703854,26.66,79778.69,8.6,0.33776,0.00022,22.94541]
[1778204704055,26.66,79779.02,8.6,0.33783,0.00022,22.94733]
[1778204704901,26.66,79779.02,8.6,0.33783,0.00022,22.94733]
[1778204705618,26.66,79784.11,8.6,0.33894,0.00022,22.97791]
[1778204705823,26.66,79784.11,8.6,0.33894,0.00022,22.97791]
[1778204711277,26.65,79788.1,8.6,0.3398,0.00022,23.00142]
[1778204715104,26.65,79787.97,8.6,0.33976,0.00022,23.00045]
[1778204716843,26.65,79785.1,8.6,0.33913,0.00022,22.98324]
[1778204718858,26.65,79785.33,8.6,0.33918,0.00022,22.9845]
[1778204725376,26.65,79784.3,8.6,0.33894,0.00022,22.9779]
[1778204728641,26.65,79783.02,8.6,0.33865,0.00022,22.97012]
[1778204734439,26.64,79784.5,8.6,0.33893,0.00022,22.97431]
[1778204739474,26.64,79786.5,8.6,0.33935,0.00022,22.98586]
[1778204745516,26.64,79787.95,8.6,0.33965,0.00022,22.99394]
[1778204750551,26.63,79786.11,8.6,0.33923,0.00022,22.98248]
[1778204755586,26.63,79786.92,8.6,0.33939,0.00022,22.98686]
[1778204760621,26.63,79787.07,8.6,0.3394,0.00022,22.98726]
[1778204765824,26.63,79786.9,8.6,0.33935,0.00022,22.98582]
[1778204771719,26.62,79786.46,8.6,0.33923,0.00022,22.98259]
[1778204776755,26.62,79785.17,8.6,0.33893,0.00022,22.9745]
[1778204778855,26.62,79786.0,8.6,0.33911,0.00022,22.97941]
[1778204784039,26.62,79785.93,8.6,0.33908,0.00022,22.97867]
[1778204784458,26.62,79785.91,8.6,0.33907,0.00022,22.97837]
[1778204785187,26.62,79790.99,8.6,0.34018,0.00022,23.00865]
[1778204785212,26.62,79790.99,8.6,0.34018,0.00022,23.00865]
[1778204785221,26.62,79790.99,8.6,0.34018,0.00022,23.00865]
[1778204785881,26.61,79796.91,8.6,0.34148,0.00022,23.04377]
[1778204787060,26.61,79796.91,8.6,0.34148,0.00022,23.04377]
[1778204789751,26.61,79800.11,8.6,0.34218,0.00022,23.06266]
[1778204794880,26.61,79798.42,8.6,0.34178,0.00022,23.04839]
[1778204799754,26.61,79798.66,8.6,0.34183,0.00022,23.04975]
[1778204805957,26.61,79802.93,8.6,0.34276,0.00022,23.07473]
[1778204810992,26.61,79804.24,8.6,0.34305,0.00022,23.08231]
[1778204816027,26.61,79805.26,8.6,0.34327,0.00022,23.08818]
[1778204817931,26.61,79805.26,8.6,0.34327,0.00022,23.08818]
[1778204817976,26.61,79805.26,8.6,0.34327,0.00022,23.08818]
[1778204818054,26.61,79805.26,8.6,0.34327,0.00022,23.08818]
[1778204818050,26.61,79820.06,8.6,0.34653,0.00022,23.17421]
[1778204818224,26.61,79820.06,8.6,0.34653,0.00022,23.17421]
[1778204818691,26.61,79820.06,8.6,0.34653,0.00022,23.17421]
[1778204818693,26.61,79820.06,8.6,0.34653,0.00022,23.17421]
[1778204818762,26.61,79820.06,8.6,0.34653,0.00022,23.17421]
[1778204819025,26.61,79820.06,8.6,0.34653,0.00022,23.17421]
[1778204819053,26.61,79824.91,8.6,0.34761,0.00022,23.20235]
[1778204819124,26.61,79824.91,8.6,0.34761,0.00022,23.20235]
[1778204819163,26.61,79824.91,8.6,0.34761,0.00022,23.20235]
[1778204819249,26.61,79824.91,8.6,0.34761,0.00022,23.20235]
[1778204819401,26.61,79824.91,8.6,0.34761,0.00022,23.20235]
[1778204819409,26.61,79824.91,8.6,0.34761,0.00022,23.20235]
[1778204819490,26.61,79824.91,8.6,0.34761,0.00022,23.20235]
[1778204822176,26.62,79822.56,8.6,0.34712,0.00022,23.18961]
[1778204823693,26.62,79821.91,8.6,0.34699,0.00022,23.18612]
[1778204823952,26.62,79821.91,8.6,0.34699,0.00022,23.18612]
[1778204824088,26.62,79817.1,8.6,0.34593,0.00022,23.1586]
[1778204824998,26.62,79817.1,8.6,0.34593,0.00022,23.1586]
[1778204825078,26.62,79817.1,8.6,0.34593,0.00022,23.1586]
[1778204825095,26.62,79816.16,8.6,0.34573,0.00022,23.15339]
[1778204825164,26.62,79816.16,8.6,0.34573,0.00022,23.15339]
[1778204825404,26.62,79816.16,8.6,0.34573,0.00022,23.15339]
[1778204826102,26.62,79810.98,8.6,0.34459,0.00022,23.12326]
[1778204826265,26.62,79810.98,8.6,0.34459,0.00022,23.12326]
[1778204827149,26.62,79810.98,8.6,0.34459,0.00022,23.12326]
[1778204827213,26.62,79810.98,8.6,0.34459,0.00022,23.12326]
[1778204827376,26.62,79809.9,8.6,0.34435,0.00022,23.11694]
[1778204831869,26.62,79805.65,8.6,0.34342,0.00022,23.09211]
[1778204831970,26.62,79805.69,8.6,0.34343,0.00022,23.09238]
[1778204833338,26.62,79801.43,8.6,0.34249,0.00022,23.06736]
[1778204833416,26.62,79801.76,8.6,0.34256,0.00022,23.06931]
[1778204835193,26.62,79802.33,8.6,0.34269,0.00022,23.07262]
[1778204838604,26.62,79800.22,8.6,0.34222,0.00022,23.06005]
[1778204840780,26.62,79800.76,8.6,0.34233,0.00022,23.06315]
[1778204840799,26.62,79800.76,8.6,0.34233,0.00022,23.06315]
[1778204841055,26.62,79800.76,8.6,0.34233,0.00022,23.06315]
[1778204841075,26.62,79800.76,8.6,0.34233,0.00022,23.06315]
[1778204841364,26.62,79801.39,8.6,0.34247,0.00022,23.06682]
[1778204841770,26.62,79791.96,8.6,0.3404,0.00022,23.01093]
[1778204842592,26.62,79791.96,8.6,0.3404,0.00022,23.01093]
[1778204843083,26.62,79782.87,8.6,0.3384,0.00022,22.95645]
[1778204844164,26.62,79782.38,8.6,0.33829,0.00022,22.9535]
[1778204845112,26.62,79782.38,8.6,0.33829,0.00022,22.9535]
[1778204845180,26.62,79782.68,8.6,0.33836,0.00022,22.95529]
[1778204845406,26.62,79782.68,8.6,0.33836,0.00022,22.95529]
[1778204847136,26.62,79779.07,8.6,0.33757,0.00022,22.93351]
[1778204848011,26.62,79778.35,8.6,0.33741,0.00022,22.9291]
[1778204851121,26.62,79780.52,8.6,0.33788,0.00022,22.94215]
[1778204851201,26.62,79779.54,8.6,0.33766,0.00022,22.93618]
[1778204851278,26.62,79779.5,8.6,0.33763,0.00022,22.93171]
[1778204856313,26.62,79775.2,8.6,0.33668,0.00022,22.90556]
[1778204862408,26.62,79774.52,8.6,0.33653,0.00022,22.9014]
[1778204867506,26.62,79776.02,8.6,0.33686,0.00022,22.91044]
[1778204876453,26.62,79776.58,8.6,0.33698,0.00022,22.91368]
[1778204877772,26.62,79776.58,8.6,0.33698,0.00022,22.91368]
[1778204883464,26.61,79779.39,8.6,0.33759,0.00022,22.93054]
[1778204890302,26.61,79779.13,8.6,0.33752,0.00022,22.9288]
[1778204890551,26.61,79779.17,8.6,0.33753,0.00022,22.92895]
[1778204893316,26.61,79778.95,8.6,0.33747,0.00022,22.92751]
[1778204893330,26.61,79778.95,8.6,0.33747,0.00022,22.92751]
[1778204893469,26.61,79778.95,8.6,0.33747,0.00022,22.92751]
[1778204893572,26.61,79783.19,8.6,0.3384,0.00022,22.95302]
[1778204896204,26.61,79784.88,8.6,0.33877,0.00022,22.96313]
[1778204901872,26.61,79776.16,8.6,0.33686,0.00022,22.91046]
[1778204901977,26.61,79776.16,8.6,0.33686,0.00022,22.91046]
[1778204902458,26.61,79776.43,8.6,0.33692,0.00022,22.91213]
[1778204905085,26.61,79785.53,8.6,0.33891,0.00022,22.96697]
[1778204908894,26.61,79784.44,8.6,0.33867,0.00022,22.96034]
[1778204910462,26.61,79784.48,8.6,0.33867,0.00022,22.96052]
[1778204915726,26.61,79786.45,8.6,0.33907,0.00022,22.96797]
[1778204920761,26.61,79785.49,8.6,0.33885,0.00022,22.962]
[1778204923529,26.61,79785.49,8.6,0.33885,0.00022,22.962]
[1778204928865,26.61,79783.2,8.6,0.33834,0.00022,22.94794]
[1778204935017,26.6,79782.35,8.6,0.33815,0.00022,22.94264]
[1778204940901,26.6,79781.03,8.6,0.33785,0.00022,22.93452]
[1778204947950,26.6,79782.6,8.6,0.33819,0.00022,22.94383]
[1778204952985,26.6,79781.59,8.6,0.33796,0.00022,22.93762]
[1778204958022,26.6,79782.84,8.6,0.33823,0.00022,22.94506]
[1778204963039,26.6,79782.69,8.6,0.3382,0.00022,22.94408]
[1778204968092,26.6,79783.83,8.6,0.33844,0.00022,22.95075]
[1778204973127,26.6,79783.3,8.6,0.33829,0.00022,22.94323]
[1778204973343,26.6,79783.3,8.6,0.33829,0.00022,22.94323]
[1778204976615,26.6,79782.76,8.6,0.33817,0.00022,22.93992]
[1778204982190,26.6,79778.59,8.6,0.33726,0.00022,22.91465]
[1778204986088,26.6,79778.6,8.6,0.33726,0.00022,22.91472]
[1778204986189,26.6,79778.6,8.6,0.33726,0.00022,22.91472]
[1778204990676,26.6,79778.68,8.6,0.33727,0.00022,22.91506]
[1778204990731,26.6,79778.68,8.6,0.33727,0.00022,22.91506]
[1778204990796,26.6,79778.68,8.6,0.33727,0.00022,22.91506]
[1778204991727,26.6,79772.89,8.6,0.336,0.00022,22.8798]
[1778204993160,26.6,79770.86,8.6,0.33556,0.00022,22.8674]
[1778204993816,26.6,79770.86,8.6,0.33556,0.00022,22.86739]
[1778204995416,26.6,79770.87,8.6,0.33556,0.00022,22.86745]
[1778204996208,26.6,79771.02,8.6,0.33559,0.00022,22.86837]
[1778204996808,26.6,79771.02,8.6,0.33559,0.00022,22.86837]
[1778204996886,26.6,79771.02,8.6,0.33559,0.00022,22.86837]
[1778204996890,26.6,79771.02,8.6,0.33559,0.00022,22.86837]
[1778204996892,26.6,79771.02,8.6,0.33559,0.00022,22.86837]
[1778204997297,26.6,79770.67,8.6,0.33552,0.00022,22.86621]
[1778205002332,26.6,79768.82,8.6,0.33511,0.00022,22.85482]
[1778205007024,26.59,79768.96,8.6,0.33514,0.00022,22.85565]
[1778205007368,26.59,79769.66,8.6,0.33529,0.00022,22.85993]
[1778205012407,26.59,79770.28,8.6,0.33543,0.00022,22.86372]
[1778205014591,26.59,79770.32,8.6,0.33543,0.00022,22.86396]
[1778205014682,26.59,79769.1,8.6,0.33517,0.00022,22.8565]
[1778205019939,26.59,79765.02,8.6,0.33428,0.00022,22.83145]
[1778205027189,26.59,79764.25,8.6,0.33411,0.00022,22.82672]
[1778205029526,26.6,79755.48,8.6,0.3322,0.00022,22.77258]
[1778205032388,26.6,79754.12,8.6,0.33188,0.00022,22.76002]
[1778205037582,26.6,79756.55,8.6,0.33241,0.00022,22.77519]
[1778205045638,26.6,79757.48,8.6,0.33261,0.00022,22.78085]
[1778205055260,26.6,79756.72,8.6,0.33245,0.00022,22.77612]
[1778205060928,26.59,79754.86,8.6,0.33203,0.00022,22.76439]
[1778205070197,26.59,79753.25,8.6,0.33168,0.00022,22.75438]
[1778205074110,26.59,79754.2,8.6,0.33189,0.00022,22.76031]
[1778205074458,26.59,79754.5,8.6,0.33196,0.00022,22.76217]
[1778205076856,26.59,79766.0,8.6,0.33446,0.00022,22.83317]
[1778205081891,26.59,79766.88,8.6,0.33464,0.00022,22.8383]
[1778205085736,26.59,79766.07,8.6,0.33446,0.00022,22.83317]
[1778205090954,26.59,79765.06,8.6,0.33423,0.00022,22.82674]
[1778205092348,26.59,79765.06,8.6,0.33423,0.00022,22.82674]
[1778205093327,26.59,79765.49,8.6,0.3343,0.00022,22.82512]
[1778205095849,26.59,79762.84,8.6,0.33372,0.00022,22.80877]
[1778205101024,26.59,79762.3,8.6,0.3336,0.00022,22.80534]
[1778205106059,26.59,79762.21,8.6,0.33357,0.00022,22.80472]
[1778205111077,26.59,79762.13,8.6,0.33355,0.00022,22.80419]
[1778205116129,26.59,79762.27,8.6,0.33358,0.00022,22.80498]
[1778205118786,26.59,79761.17,8.6,0.33334,0.00022,22.79818]
[1778205119637,26.59,79761.9,8.6,0.3335,0.00022,22.80268]
[1778205119743,26.59,79761.9,8.6,0.3335,0.00022,22.80268]
[1778205119791,26.59,79761.9,8.6,0.3335,0.00022,22.80268]
[1778205119999,26.59,79761.9,8.6,0.3335,0.00022,22.80268]
[1778205120000,26.59,79761.9,8.6,0.3335,0.00022,22.80268]
[1778205120093,26.59,79761.9,8.6,0.3335,0.00022,22.80268]
[1778205120218,26.59,79761.9,8.6,0.3335,0.00022,22.80268]
[1778205120302,26.59,79754.82,8.6,0.33196,0.00022,22.75882]
[1778205120703,26.59,79754.82,8.6,0.33196,0.00022,22.75882]
[1778205121383,26.59,79742.16,8.6,0.3292,0.00022,22.67948]
[1778205121842,26.59,79742.16,8.6,0.3292,0.00022,22.67948]
[1778205123161,26.59,79740.43,8.6,0.32883,0.00022,22.66857]
[1778205125059,26.59,79743.04,8.6,0.3294,0.00022,22.68508]
[1778205125189,26.59,79743.04,8.6,0.3294,0.00022,22.68508]
[1778205125300,26.59,79743.04,8.6,0.3294,0.00022,22.68508]
[1778205127692,26.59,79743.85,8.6,0.32957,0.00022,22.69022]
[1778205129028,26.59,79745.0,8.6,0.32982,0.00022,22.69743]
[1778205131942,26.59,79745.0,8.6,0.32982,0.00022,22.69742]
[1778205135824,26.59,79745.09,8.6,0.32984,0.00022,22.69794]
[1778205141307,26.59,79743.85,8.6,0.32956,0.00022,22.68991]
[1778205146342,26.59,79744.93,8.6,0.32979,0.00022,22.69656]
[1778205147343,26.59,79744.93,8.6,0.32979,0.00022,22.69656]
[1778205149503,26.58,79745.75,8.6,0.32997,0.00022,22.70161]
[1778205151703,26.58,79745.75,8.6,0.32997,0.00022,22.70161]
[1778205152370,26.58,79745.75,8.6,0.32997,0.00022,22.70161]
[1778205154061,26.58,79746.81,8.6,0.33016,0.00022,22.70389]
[1778205157422,26.58,79746.85,8.6,0.33017,0.00022,22.704]
[1778205157427,26.58,79746.85,8.6,0.33017,0.00022,22.704]
[1778205161056,26.58,79746.73,8.6,0.33014,0.00022,22.70314]
[1778205161991,26.58,79746.65,8.6,0.33012,0.00022,22.70253]
[1778205167490,26.58,79746.95,8.6,0.33017,0.00022,22.704]
[1778205172525,26.58,79746.86,8.6,0.33013,0.00022,22.7031]
[1778205177563,26.57,79748.55,8.6,0.33049,0.00022,22.71333]
[1778205182598,26.57,79748.01,8.6,0.33036,0.00022,22.70954]
[1778205188012,26.57,79748.29,8.6,0.33041,0.00022,22.71097]
[1778205191714,26.57,79748.16,8.6,0.33037,0.00022,22.70984]
[1778205198710,26.56,79749.26,8.6,0.33058,0.00022,22.71605]
[1778205201620,26.56,79749.26,8.6,0.33058,0.00022,22.71605]
[1778205201632,26.56,79749.26,8.6,0.33058,0.00022,22.71605]
[1778205201716,26.56,79749.26,8.6,0.33058,0.00022,22.71605]
[1778205201957,26.56,79749.26,8.6,0.33058,0.00022,22.71605]
[1778205202055,26.56,79753.45,8.6,0.33148,0.00022,22.74199]
[1778205206808,26.56,79757.73,8.6,0.33241,0.00022,22.76839]
[1778205212810,26.56,79756.74,8.6,0.33215,0.00022,22.75764]
[1778205217844,26.56,79756.57,8.6,0.33211,0.00022,22.75635]
[1778205223433,26.56,79756.96,8.6,0.33219,0.00022,22.75863]
[1778205223458,26.56,79756.96,8.6,0.33219,0.00022,22.75863]
[1778205232807,26.55,79761.14,8.6,0.33308,0.00022,22.78414]
[1778205238991,26.55,79760.81,8.6,0.333,0.00022,22.78173]
[1778205242716,26.55,79761.76,8.6,0.3332,0.00022,22.78748]
[1778205242815,26.55,79761.76,8.6,0.3332,0.00022,22.78744]
[1778205246840,26.55,79761.51,8.6,0.33314,0.00022,22.78581]
[1778205246843,26.55,79761.51,8.6,0.33314,0.00022,22.78581]
[1778205247047,26.55,79761.48,8.6,0.33313,0.00022,22.78562]
[1778205252088,26.55,79763.65,8.6,0.3336,0.00022,22.79884]
[1778205257123,26.55,79763.16,8.6,0.33349,0.00022,22.79558]
[1778205259204,26.55,79762.83,8.6,0.33341,0.00022,22.7935]
[1778205259305,26.55,79763.4,8.6,0.33353,0.00022,22.79698]
[1778205265179,26.55,79763.56,8.6,0.33356,0.00022,22.79781]
[1778205271221,26.55,79763.53,8.6,0.33353,0.00022,22.7933]
[1778205276256,26.55,79763.76,8.6,0.33357,0.00022,22.79462]
[1778205281291,26.55,79764.35,8.6,0.3337,0.00022,22.79816]
[1778205286326,26.54,79760.44,8.6,0.33284,0.00022,22.77388]
[1778205291983,26.54,79760.77,8.6,0.33291,0.00022,22.77594]
[1778205291997,26.54,79760.77,8.6,0.33291,0.00022,22.77594]
[1778205292014,26.54,79760.77,8.6,0.33291,0.00022,22.77594]
[1778205292368,26.54,79760.01,8.6,0.33275,0.00022,22.77122]
[1778205294582,26.54,79753.87,8.6,0.33141,0.00022,22.73295]
[1778205294587,26.54,79753.87,8.6,0.33141,0.00022,22.73295]
[1778205294678,26.54,79753.87,8.6,0.33141,0.00022,22.73295]
[1778205295389,26.54,79753.54,8.6,0.33133,0.00022,22.73084]
[1778205300424,26.54,79752.44,8.6,0.33108,0.00022,22.72372]
[1778205302117,26.54,79752.59,8.6,0.33111,0.00022,22.72461]
[1778205307473,26.54,79753.75,8.6,0.33136,0.00022,22.73156]
[1778205312141,26.54,79748.93,8.6,0.3303,0.00022,22.7012]
[1778205313800,26.54,79749.55,8.6,0.33043,0.00022,22.70504]
[1778205314710,26.54,79749.55,8.6,0.33043,0.00022,22.70504]
[1778205314810,26.54,79749.55,8.6,0.33043,0.00022,22.70504]
[1778205315578,26.54,79749.55,8.6,0.33043,0.00022,22.70504]
[1778205322578,26.54,79750.63,8.6,0.33066,0.00022,22.71149]
[1778205328717,26.54,79750.47,8.6,0.33061,0.00022,22.71033]
[1778205330609,26.54,79750.47,8.6,0.33061,0.00022,22.71026]
[1778205335669,26.54,79746.24,8.6,0.32966,0.00022,22.67938]
[1778205341711,26.54,79745.89,8.6,0.32958,0.00022,22.67712]
[1778205346838,26.54,79745.33,8.6,0.32946,0.00022,22.67355]
[1778205352794,26.53,79743.09,8.6,0.32897,0.00022,22.65939]
[1778205357292,26.53,79743.14,8.6,0.32898,0.00022,22.65971]
[1778205357393,26.53,79742.7,8.6,0.32889,0.00022,22.65693]
[1778205359975,26.53,79741.45,8.6,0.32861,0.00022,22.64901]
[1778205360103,26.53,79741.45,8.6,0.32861,0.00022,22.64901]
[1778205360277,26.53,79741.45,8.6,0.32861,0.00022,22.64901]
[1778205360280,26.53,79741.45,8.6,0.32861,0.00022,22.64901]
[1778205360630,26.53,79741.45,8.6,0.32861,0.00022,22.64901]
[1778205360289,26.53,79740.98,8.6,0.32851,0.00022,22.64604]
[1778205361368,26.53,79739.06,8.6,0.32809,0.00022,22.63381]
[1778205361826,26.53,79739.06,8.6,0.32809,0.00022,22.63381]
[1778205362209,26.53,79739.06,8.6,0.32809,0.00022,22.63381]
[1778205363933,26.53,79738.21,8.6,0.32791,0.00022,22.62844]
[1778205367543,26.54,79735.83,8.6,0.3274,0.00022,22.61341]
[1778205370452,26.54,79735.5,8.6,0.32733,0.00022,22.61146]
[1778205374275,26.54,79735.85,8.6,0.32741,0.00022,22.61391]
[1778205374364,26.54,79735.85,8.6,0.32742,0.00022,22.61397]
[1778205376687,26.54,79738.25,8.6,0.32794,0.00022,22.62936]
[1778205379316,26.54,79738.34,8.6,0.32796,0.00022,22.62998]
[1778205381048,26.54,79738.34,8.6,0.32797,0.00022,22.63009]
[1778205381070,26.54,79738.39,8.6,0.32798,0.00022,22.63051]
[1778205384356,26.54,79738.45,8.6,0.32799,0.00022,22.63087]
[1778205384457,26.54,79738.45,8.6,0.32799,0.00022,22.63086]
[1778205386938,26.54,79736.6,8.6,0.32759,0.00022,22.61911]
[1778205387060,26.54,79736.6,8.6,0.32759,0.00022,22.61911]
[1778205391062,26.54,79735.44,8.6,0.32734,0.00022,22.61186]
[1778205396102,26.54,79735.82,8.6,0.32741,0.00022,22.61022]
[1778205397245,26.54,79735.82,8.6,0.32741,0.00022,22.61022]
[1778205397279,26.54,79735.82,8.6,0.32741,0.00022,22.61022]
[1778205397346,26.54,79735.78,8.6,0.3274,0.00022,22.60998]
[1778205402843,26.54,79735.95,8.6,0.32744,0.00022,22.61114]
[1778205409193,26.54,79735.36,8.6,0.32731,0.00022,22.60749]
[1778205417249,26.54,79735.4,8.6,0.32733,0.00022,22.60785]
[1778205419845,26.54,79736.06,8.6,0.32747,0.00022,22.61208]
[1778205420119,26.54,79736.06,8.6,0.32747,0.00022,22.61208]
[1778205420270,26.54,79740.66,8.6,0.32847,0.00022,22.64129]
[1778205420791,26.54,79740.66,8.6,0.32847,0.00022,22.64129]
[1778205426125,26.54,79744.13,8.6,0.32923,0.00022,22.66335]
[1778205430075,26.54,79747.48,8.6,0.32996,0.00022,22.68453]
[1778205430503,26.54,79747.48,8.6,0.32996,0.00022,22.68453]
[1778205435190,26.54,79747.82,8.6,0.33004,0.00022,22.68668]
[1778205437439,26.54,79748.14,8.6,0.33011,0.00022,22.6887]
[1778205437495,26.54,79748.14,8.6,0.33011,0.00022,22.6887]
[1778205437582,26.54,79748.14,8.6,0.33011,0.00022,22.6887]
[1778205437627,26.54,79748.14,8.6,0.33011,0.00022,22.6887]
[1778205437694,26.54,79748.87,8.6,0.33027,0.00022,22.69328]
[1778205438482,26.54,79748.87,8.6,0.33027,0.00022,22.69328]
[1778205440812,26.55,79757.23,8.6,0.33209,0.00022,22.74563]
[1778205444662,26.55,79759.52,8.6,0.33259,0.00022,22.7599]
[1778205450014,26.55,79759.48,8.6,0.33259,0.00022,22.7597]
[1778205454224,26.55,79759.52,8.6,0.33257,0.00022,22.75579]
[1778205454418,26.55,79759.52,8.6,0.33257,0.00022,22.75579]
[1778205454457,26.55,79759.52,8.6,0.33257,0.00022,22.75579]
[1778205455836,26.55,79748.2,8.6,0.3301,0.00022,22.68511]
[1778205455850,26.55,79748.2,8.6,0.3301,0.00022,22.68511]
[1778205456511,26.55,79748.2,8.6,0.3301,0.00022,22.68511]
[1778205456612,26.55,79744.99,8.6,0.3294,0.00022,22.66494]
[1778205457066,26.55,79744.99,8.6,0.3294,0.00022,22.66494]
[1778205459058,26.55,79744.73,8.6,0.32935,0.00022,22.66332]
[1778205464067,26.55,79746.02,8.6,0.32963,0.00022,22.67154]
[1778205467060,26.55,79738.19,8.6,0.32793,0.00022,22.62215]
[1778205469560,26.55,79734.6,8.6,0.32716,0.00022,22.59944]
[1778205470773,26.55,79735.07,8.6,0.32727,0.00022,22.60258]
[1778205470936,26.55,79735.07,8.6,0.32727,0.00022,22.60258]
[1778205471629,26.55,79732.59,8.6,0.32673,0.00022,22.58681]
[1778205476664,26.55,79728.45,8.6,0.32584,0.00022,22.56068]
[1778205479542,26.55,79728.12,8.6,0.32578,0.00022,22.55874]
[1778205482089,26.55,79729.45,8.6,0.32607,0.00022,22.56747]
[1778205487972,26.55,79730.45,8.6,0.3263,0.00022,22.57408]
[1778205493684,26.56,79731.06,8.6,0.32644,0.00022,22.57832]
[1778205498249,26.56,79731.87,8.6,0.32663,0.00022,22.58378]
[1778205498350,26.56,79731.81,8.6,0.32662,0.00022,22.58345]
[1778205504109,26.56,79731.81,8.6,0.32662,0.00022,22.58343]
[1778205509898,26.56,79732.15,8.6,0.32669,0.00022,22.58554]
[1778205513429,26.56,79733.29,8.6,0.32691,0.00022,22.58855]
[1778205513527,26.56,79734.48,8.6,0.32717,0.00022,22.59613]
[1778205516429,26.56,79736.55,8.6,0.32762,0.00022,22.60932]
[1778205521905,26.56,79737.37,8.6,0.3278,0.00022,22.61465]
[1778205530039,26.56,79736.71,8.6,0.32767,0.00022,22.61081]
[1778205535075,26.56,79736.25,8.6,0.32757,0.00022,22.60807]
[1778205540133,26.56,79737.23,8.6,0.32779,0.00022,22.61446]
[1778205540138,26.56,79737.23,8.6,0.32779,0.00022,22.61446]
[1778205546152,26.56,79733.86,8.6,0.32707,0.00022,22.59318]
[1778205551187,26.56,79733.98,8.6,0.3271,0.00022,22.59406]
[1778205557229,26.56,79737.2,8.6,0.3278,0.00022,22.61461]
[1778205560768,26.56,79737.36,8.6,0.32783,0.00022,22.61563]
[1778205563301,26.56,79737.09,8.6,0.32778,0.00022,22.61395]
[1778205569313,26.57,79737.92,8.6,0.32797,0.00022,22.61945]
[1778205574700,26.57,79737.84,8.6,0.32793,0.00022,22.61485]
[1778205575847,26.57,79737.54,8.6,0.32786,0.00022,22.61302]
[1778205581958,26.57,79736.86,8.6,0.32772,0.00022,22.60877]
[1778205588671,26.57,79736.7,8.6,0.32768,0.00022,22.60779]
[1778205595497,26.57,79738.11,8.6,0.32799,0.00022,22.6168]
[1778205600129,26.57,79738.0,8.6,0.32797,0.00022,22.61611]
[1778205600560,26.57,79738.0,8.6,0.32797,0.00022,22.61611]
[1778205600970,26.57,79740.53,8.6,0.32852,0.00022,22.63213]
[1778205603057,26.57,79753.48,8.6,0.33134,0.00022,22.71351]
[1778205603110,26.57,79753.48,8.6,0.33134,0.00022,22.71351]
[1778205603250,26.57,79753.48,8.6,0.33134,0.00022,22.71351]
[1778205604693,26.57,79749.84,8.6,0.33054,0.00022,22.6907]
[1778205610810,26.57,79745.94,8.6,0.32969,0.00022,22.66605]
[1778205614499,26.57,79745.59,8.6,0.32961,0.00022,22.66383]
[1778205614544,26.57,79745.59,8.6,0.32961,0.00022,22.66383]
[1778205620773,26.57,79746.44,8.6,0.3298,0.00022,22.66919]
[1778205626714,26.57,79745.84,8.6,0.32966,0.00022,22.66532]
[1778205627440,26.57,79745.84,8.6,0.32966,0.00022,22.66532]
[1778205632756,26.57,79746.65,8.6,0.32981,0.00022,22.66612]
[1778205635850,26.57,79746.42,8.6,0.32976,0.00022,22.66465]
[1778205635854,26.57,79746.42,8.6,0.32976,0.00022,22.66465]
[1778205638470,26.57,79746.42,8.6,0.32976,0.00022,22.66464]
[1778205643834,26.57,79746.1,8.6,0.3297,0.00022,22.66281]
[1778205645377,26.57,79746.1,8.6,0.3297,0.00022,22.66281]
[1778205650882,26.57,79746.6,8.6,0.32981,0.00022,22.66616]
[1778205652515,26.57,79746.39,8.6,0.32977,0.00022,22.66487]
[1778205652809,26.57,79746.39,8.6,0.32977,0.00022,22.66487]
[1778205652855,26.57,79746.39,8.6,0.32977,0.00022,22.66487]
[1778205652925,26.57,79730.89,8.6,0.3264,0.00022,22.56663]
[1778205653458,26.57,79730.89,8.6,0.3264,0.00022,22.56663]
[1778205653903,26.57,79726.26,8.6,0.3254,0.00022,22.53709]
[1778205659627,26.57,79721.93,8.6,0.32448,0.00022,22.5097]
[1778205659634,26.57,79721.93,8.6,0.32448,0.00022,22.5097]
[1778205660130,26.57,79721.61,8.6,0.32441,0.00022,22.50776]
[1778205660171,26.57,79721.61,8.6,0.32441,0.00022,22.50776]
[1778205660231,26.57,79715.05,8.6,0.323,0.00022,22.46545]
[1778205662255,26.57,79713.84,8.6,0.32274,0.00022,22.45765]
[1778205662306,26.57,79713.84,8.6,0.32274,0.00022,22.45765]
[1778205663650,26.57,79713.34,8.6,0.32264,0.00022,22.45445]
[1778205663651,26.57,79713.34,8.6,0.32264,0.00022,22.45445]
[1778205666509,26.57,79711.39,8.6,0.32222,0.00022,22.44193]
[1778205666580,26.57,79711.39,8.6,0.32222,0.00022,22.44198]
[1778205671807,26.57,79711.4,8.6,0.32222,0.00022,22.44204]
[1778205671975,26.57,79709.91,8.6,0.3219,0.00022,22.43233]
[1778205677071,26.57,79706.77,8.6,0.32123,0.00022,22.4118]
[1778205681668,26.57,79706.69,8.6,0.32121,0.00022,22.41127]
[1778205681769,26.57,79706.52,8.6,0.32117,0.00022,22.41014]
[1778205683450,26.57,79706.47,8.6,0.32116,0.00022,22.4098]
[1778205684031,26.57,79706.47,8.6,0.32116,0.00022,22.4098]
[1778205684078,26.57,79704.61,8.6,0.32076,0.00022,22.39763]
[1778205684181,26.57,79704.61,8.6,0.32076,0.00022,22.39763]
[1778205684314,26.57,79704.61,8.6,0.32076,0.00022,22.39763]
[1778205684420,26.57,79704.61,8.6,0.32076,0.00022,22.39763]
[1778205684712,26.57,79692.29,8.6,0.31811,0.00021,22.31642]
[1778205685903,26.57,79683.55,8.6,0.31624,0.00021,22.25838]
[1778205689230,26.58,79683.93,8.6,0.31633,0.00021,22.26113]
[1778205693505,26.58,79679.53,8.6,0.31537,0.00021,22.22779]
[1778205694029,26.58,79679.6,8.6,0.31539,0.00021,22.22836]
[1778205694132,26.58,79679.6,8.6,0.31539,0.00021,22.22836]
[1778205694205,26.58,79679.6,8.6,0.31539,0.00021,22.22836]
[1778205694229,26.58,79679.6,8.6,0.31539,0.00021,22.22836]
[1778205694327,26.58,79679.6,8.6,0.31539,0.00021,22.22836]
[1778205694336,26.58,79679.6,8.6,0.31539,0.00021,22.22836]
[1778205694603,26.58,79679.6,8.6,0.31539,0.00021,22.22836]
[1778205694622,26.58,79673.46,8.6,0.31408,0.00021,22.18719]
[1778205695584,26.58,79673.46,8.6,0.31408,0.00021,22.18719]
[1778205695873,26.58,79665.9,8.6,0.31248,0.00021,22.13628]
[1778205696134,26.58,79665.9,8.6,0.31248,0.00021,22.13628]
[1778205696185,26.58,79665.9,8.6,0.31248,0.00021,22.13628]
[1778205696838,26.58,79649.41,8.6,0.30898,0.00021,22.02365]
[1778205701228,26.58,79644.92,8.6,0.30804,0.00021,21.99316]
[1778205701246,26.58,79644.92,8.6,0.30804,0.00021,21.99316]
[1778205701380,26.58,79644.92,8.6,0.30804,0.00021,21.99316]
[1778205701660,26.58,79644.92,8.6,0.30804,0.00021,21.99316]
[1778205701802,26.58,79643.76,8.6,0.30781,0.00021,21.98533]
[1778205702756,26.58,79643.76,8.6,0.30781,0.00021,21.98533]
[1778205702893,26.58,79624.58,8.6,0.30377,0.00021,21.852]
[1778205703713,26.58,79624.58,8.6,0.30377,0.00021,21.852]
[1778205705067,26.59,79619.68,8.6,0.30276,0.00021,21.81795]
[1778205711554,26.59,79617.69,8.6,0.30237,0.00021,21.80489]
[1778205711831,26.59,79617.33,8.6,0.3023,0.00021,21.80255]
[1778205715347,26.59,79617.54,8.6,0.30236,0.00021,21.80458]
[1778205716224,26.6,79617.67,8.2,0.30239,0.00021,21.80567]
[1778205716312,26.6,79617.67,8.2,0.30239,0.00021,21.80567]
[1778205716384,26.6,79617.67,8.2,0.30239,0.00021,21.80567]
[1778205716482,26.6,79617.67,8.2,0.30239,0.00021,21.80567]
[1778205716828,26.6,79617.67,8.2,0.30239,0.00021,21.80567]
[1778205716988,26.6,79593.04,8.2,0.29724,0.00021,21.63009]
[1778205717162,26.6,79593.04,8.2,0.29724,0.00021,21.63009]
[1778205717168,26.6,79593.04,8.2,0.29724,0.00021,21.63009]
[1778205717218,26.6,79593.04,8.2,0.29724,0.00021,21.63009]
[1778205717606,26.6,79593.04,8.2,0.29724,0.00021,21.63009]
[1778205717729,26.6,79593.04,8.2,0.29724,0.00021,21.63009]
[1778205717866,26.6,79593.04,8.2,0.29724,0.00021,21.63009]
[1778205717980,26.6,79593.04,8.2,0.29724,0.00021,21.63009]
[1778205717933,26.6,79565.48,8.2,0.29153,0.00021,21.42976]
[1778205718089,26.6,79565.48,8.2,0.29153,0.00021,21.42976]
[1778205718137,26.6,79565.48,8.2,0.29153,0.00021,21.42976]
[1778205718174,26.6,79565.48,8.2,0.29153,0.00021,21.42976]
[1778205718282,26.6,79565.48,8.2,0.29153,0.00021,21.42976]
[1778205718301,26.6,79565.48,8.2,0.29153,0.00021,21.42976]
[1778205718765,26.6,79565.48,8.2,0.29153,0.00021,21.42976]
[1778205718767,26.6,79565.48,8.2,0.29153,0.00021,21.42976]
[1778205718801,26.6,79574.92,8.2,0.2935,0.00021,21.49931]
[1778205719605,26.6,79574.92,8.2,0.2935,0.00021,21.49931]
[1778205719966,26.6,79574.92,8.2,0.2935,0.00021,21.49931]
[1778205720144,26.6,79571.17,8.2,0.29273,0.00021,21.47208]
[1778205720574,26.6,79571.17,8.2,0.29273,0.00021,21.47208]
[1778205720938,26.6,79571.17,8.2,0.29273,0.00021,21.47208]
[1778205720977,26.6,79574.63,8.2,0.29346,0.00021,21.49785]
[1778205721465,26.6,79574.63,8.2,0.29346,0.00021,21.49785]
[1778205722737,26.6,79574.81,8.2,0.29349,0.00021,21.49917]
[1778205722801,26.6,79574.81,8.2,0.29349,0.00021,21.49917]
[1778205724311,26.6,79569.68,8.2,0.29245,0.00021,21.46221]
[1778205727338,26.61,79570.06,8.2,0.29256,0.00021,21.46619]
[1778205727765,26.61,79570.06,8.2,0.29256,0.00021,21.46619]
[1778205729107,26.61,79574.56,8.2,0.2935,0.00021,21.49937]
[1778205732942,26.61,79571.63,8.2,0.29293,0.00021,21.47912]
[1778205735359,26.62,79570.52,8.2,0.29272,0.00021,21.47161]
[1778205735506,26.62,79570.52,8.2,0.29272,0.00021,21.47161]
[1778205736400,26.62,79568.94,8.2,0.2924,0.00021,21.46035]
[1778205737478,26.62,79569.17,8.2,0.29247,0.00021,21.46269]
[1778205741789,26.62,79571.31,8.2,0.29293,0.00021,21.4792]
[1778205741853,26.62,79567.9,8.2,0.29224,0.00021,21.45452]
[1778205745126,26.63,79569.23,8.2,0.29253,0.00021,21.46495]
[1778205745561,26.63,79558.21,8.2,0.29026,0.00021,21.38419]
[1778205746073,26.63,79558.21,8.2,0.29026,0.00021,21.38419]
[1778205746500,26.63,79558.21,8.2,0.29026,0.00021,21.38419]
[1778205746964,26.63,79558.21,8.2,0.29026,0.00021,21.38419]
[1778205748830,26.63,79551.77,8.2,0.28895,0.00021,21.33698]
[1778205754633,26.64,79546.41,8.2,0.28787,0.00021,21.29463]
[1778205755651,26.64,79546.41,8.2,0.28787,0.00021,21.29463]
[1778205760016,26.64,79557.65,8.2,0.29022,0.00021,21.37934]
[1778205765711,26.65,79556.09,8.2,0.28993,0.00021,21.36872]
[1778205768413,26.65,79555.57,8.2,0.28983,0.00021,21.3653]
[1778205768732,26.65,79556.71,8.2,0.29007,0.00021,21.37392]
[1778205770118,26.65,79555.85,8.2,0.2899,0.00021,21.3678]
[1778205773035,26.65,79566.29,8.2,0.29208,0.00021,21.44557]
[1778205776619,26.66,79567.44,8.2,0.29233,0.00021,21.45442]
[1778205776668,26.66,79567.44,8.2,0.29233,0.00021,21.45442]
[1778205776682,26.66,79567.44,8.2,0.29233,0.00021,21.45442]
[1778205777535,26.66,79573.7,8.2,0.29364,0.00021,21.50052]
[1778205778215,26.66,79580.61,8.2,0.29507,0.00021,21.5507]
[1778205778216,26.66,79580.61,8.2,0.29507,0.00021,21.5507]
[1778205778257,26.66,79580.61,8.2,0.29507,0.00021,21.5507]
[1778205778806,26.66,79584.7,8.2,0.29592,0.00021,21.58044]
[1778205780020,26.66,79584.7,8.2,0.29592,0.00021,21.58044]
[1778205780370,26.66,79589.2,8.2,0.29687,0.00021,21.61342]
[1778205782410,26.66,79600.2,8.2,0.29918,0.00021,21.69265]
[1778205783484,26.66,79603.74,8.2,0.29992,0.00021,21.71786]
[1778205783498,26.66,79603.74,8.2,0.29992,0.00021,21.71786]
[1778205784039,26.66,79613.66,8.2,0.302,0.00021,21.78848]
[1778205786080,26.66,79624.37,8.2,0.30425,0.00021,21.86392]
[1778205791919,26.66,79631.28,8.2,0.30571,0.00021,21.91227]
[1778205796954,26.66,79636.63,8.2,0.30683,0.00021,21.94929]
[1778205797251,26.66,79636.63,8.2,0.30683,0.00021,21.94929]
[1778205800776,26.66,79643.92,8.2,0.30836,0.00021,21.99945]
[1778205805862,26.66,79642.33,8.2,0.30801,0.00021,21.9881]
[1778205806414,26.66,79640.64,8.2,0.30766,0.00021,21.97638]
[1778205806453,26.66,79640.64,8.2,0.30766,0.00021,21.97638]
[1778205806834,26.66,79640.64,8.2,0.30766,0.00021,21.97638]
[1778205807024,26.66,79637.12,8.2,0.30691,0.00021,21.95208]
[1778205809765,26.66,79632.61,8.2,0.30597,0.00021,21.9209]
[1778205809871,26.66,79632.61,8.2,0.30597,0.00021,21.9209]
[1778205810080,26.66,79622.77,8.2,0.3039,0.00021,21.85224]
[1778205810226,26.66,79622.77,8.2,0.3039,0.00021,21.85224]
[1778205810459,26.66,79622.77,8.2,0.3039,0.00021,21.85224]
[1778205810758,26.66,79622.77,8.2,0.3039,0.00021,21.85224]
[1778205811053,26.66,79613.4,8.2,0.30191,0.00021,21.78212]
[1778205813259,26.66,79613.91,8.2,0.30202,0.00021,21.78598]
[1778205813686,26.66,79613.91,8.2,0.30202,0.00021,21.78598]
[1778205814468,26.66,79618.03,8.2,0.30289,0.00021,21.81513]
[1778205814473,26.66,79618.03,8.2,0.30289,0.00021,21.81513]
[1778205815138,26.66,79612.96,8.2,0.30183,0.00021,21.77949]
[1778205818227,26.67,79610.15,8.2,0.30125,0.00021,21.76]
[1778205819794,26.67,79610.39,8.2,0.30131,0.00021,21.76183]
[1778205820121,26.67,79607.0,8.2,0.3006,0.00021,21.73792]
[1778205822222,26.67,79605.58,8.2,0.30032,0.00021,21.72812]
[1778205822520,26.67,79605.58,8.2,0.30032,0.00021,21.72812]
[1778205822596,26.67,79605.58,8.2,0.30032,0.00021,21.72812]
[1778205823022,26.67,79605.58,8.2,0.30032,0.00021,21.72823]
[1778205823139,26.67,79614.94,8.2,0.30228,0.00021,21.79445]
[1778205828625,26.67,79617.4,8.2,0.30279,0.00021,21.81185]
[1778205829608,26.67,79617.4,8.2,0.30279,0.00021,21.81187]
[1778205829945,26.67,79619.31,8.2,0.3032,0.00021,21.82531]
[1778205831117,26.67,79628.9,8.2,0.30521,0.00021,21.89255]
[1778205835090,26.67,79628.59,8.2,0.30515,0.00021,21.89045]
[1778205835948,26.67,79629.07,8.2,0.30525,0.00021,21.89384]
[1778205838668,26.67,79632.24,8.2,0.30592,0.00021,21.91602]
[1778205840364,26.67,79639.66,8.2,0.30749,0.00021,21.9675]
[1778205840453,26.67,79639.95,8.2,0.30755,0.00021,21.9695]
[1778205841593,26.67,79639.95,8.2,0.30755,0.00021,21.9695]
[1778205841701,26.67,79639.95,8.2,0.30755,0.00021,21.9695]
[1778205841994,26.67,79639.95,8.2,0.30755,0.00021,21.9695]
[1778205842081,26.67,79639.9,8.2,0.30754,0.00021,21.9692]
[1778205843117,26.67,79653.17,8.2,0.31035,0.00021,22.06047]
[1778205846040,26.67,79662.38,8.2,0.3123,0.00021,22.1231]
[1778205851345,26.67,79662.1,8.2,0.31224,0.00021,22.12114]
[1778205853600,26.67,79662.6,8.2,0.31235,0.00021,22.12451]
[1778205859513,26.67,79657.71,8.2,0.31131,0.00021,22.09131]
[1778205867414,26.67,79651.88,8.2,0.31008,0.00021,22.05174]
[1778205869110,26.67,79651.6,8.2,0.31003,0.00021,22.05002]
[1778205869148,26.67,79651.6,8.2,0.31003,0.00021,22.05002]
[1778205869138,26.67,79651.45,8.2,0.31,0.00021,22.04912]
[1778205869276,26.67,79651.45,8.2,0.31,0.00021,22.04912]
[1778205869301,26.67,79651.45,8.2,0.31,0.00021,22.04912]
[1778205869459,26.67,79651.45,8.2,0.31,0.00021,22.04912]
[1778205869472,26.67,79646.57,8.2,0.30897,0.00021,22.0157]
[1778205871752,26.67,79643.35,8.2,0.30829,0.00021,21.99363]
[1778205872124,26.67,79643.35,8.2,0.30829,0.00021,21.99363]
[1778205871822,26.67,79642.18,8.2,0.30802,0.00021,21.98137]
[1778205872780,26.67,79642.18,8.2,0.30802,0.00021,21.98137]
[1778205872811,26.67,79640.09,8.2,0.30758,0.00021,21.96703]
[1778205877851,26.68,79639.44,8.2,0.30746,0.00021,21.96295]
[1778205883570,26.68,79641.77,8.2,0.30796,0.00021,21.97955]
[1778205887249,26.68,79641.31,8.2,0.30787,0.00021,21.97661]
[1778205887598,26.68,79641.14,8.2,0.30784,0.00021,21.97551]
[1778205889172,26.68,79641.14,8.2,0.30784,0.00021,21.97551]
[1778205894600,26.68,79634.21,8.2,0.30639,0.00021,21.92778]
[1778205898444,26.68,79626.83,8.2,0.30484,0.00021,21.87665]
[1778205903711,26.68,79629.87,8.2,0.30549,0.00021,21.89835]
[1778205905012,26.68,79629.87,8.2,0.30549,0.00021,21.89835]
[1778205905039,26.68,79629.87,8.2,0.30549,0.00021,21.89835]
[1778205905082,26.68,79628.26,8.2,0.30516,0.00021,21.88721]
[1778205905458,26.68,79628.26,8.2,0.30516,0.00021,21.88721]
[1778205905898,26.69,79617.01,8.2,0.3028,0.00021,21.80857]
[1778205906300,26.69,79617.01,8.2,0.3028,0.00021,21.80857]
[1778205906733,26.69,79611.84,8.2,0.30172,0.00021,21.77221]
[1778205912127,26.69,79611.85,8.2,0.30174,0.00021,21.77273]
[1778205913745,26.69,79613.13,8.2,0.30201,0.00021,21.78187]
[1778205914093,26.69,79616.49,8.2,0.30271,0.00021,21.80564]
[1778205916024,26.69,79624.0,8.2,0.30429,0.00021,21.85848]
[1778205918704,26.69,79625.94,8.2,0.30471,0.00021,21.87215]
[1778205918705,26.69,79625.94,8.2,0.30471,0.00021,21.87215]
[1778205918780,26.69,79625.94,8.2,0.30471,0.00021,21.87215]
[1778205918798,26.69,79625.94,8.2,0.30471,0.00021,21.87215]
[1778205918909,26.69,79625.94,8.2,0.30471,0.00021,21.87215]
[1778205918987,26.69,79628.21,8.2,0.30518,0.00021,21.88803]
[1778205924861,26.69,79635.26,8.2,0.30668,0.00021,21.93749]
[1778205926901,26.69,79635.07,8.2,0.30665,0.00021,21.93625]
[1778205926903,26.69,79635.07,8.2,0.30665,0.00021,21.93625]
[1778205927002,26.69,79635.18,8.2,0.30667,0.00021,21.93707]
[1778205929358,26.69,79634.31,8.2,0.30649,0.00021,21.93111]
[1778205934317,26.69,79628.45,8.2,0.30523,0.00021,21.88629]
[1778205937769,26.7,79619.98,8.2,0.30346,0.00021,21.82737]
[1778205938114,26.7,79619.98,8.2,0.30346,0.00021,21.82737]
[1778205938287,26.7,79620.13,8.2,0.3035,0.00021,21.82867]
[1778205938731,26.7,79620.13,8.2,0.3035,0.00021,21.82867]
[1778205939067,26.7,79608.69,8.2,0.30111,0.00021,21.74812]
[1778205942424,26.7,79602.64,8.2,0.29985,0.00021,21.70549]
[1778205948143,26.7,79601.06,8.2,0.29954,0.00021,21.69469]
[1778205953336,26.7,79601.38,8.2,0.29962,0.00021,21.69745]
[1778205959099,26.7,79601.93,8.2,0.29975,0.00021,21.7018]
[1778205960353,26.7,79602.01,8.2,0.29977,0.00021,21.70244]
[1778205961929,26.7,79607.51,8.2,0.30092,0.00021,21.74158]
[1778205962120,26.7,79610.62,8.2,0.30157,0.00021,21.76364]
[1778205963988,26.7,79609.07,8.2,0.30125,0.00021,21.75275]
[1778205963991,26.7,79609.07,8.2,0.30125,0.00021,21.75275]
[1778205964135,26.7,79607.83,8.2,0.30099,0.00021,21.74401]
[1778205965058,26.7,79607.83,8.2,0.30099,0.00021,21.74401]
[1778205966055,26.7,79607.3,8.2,0.30088,0.00021,21.74026]
[1778205966149,26.71,79605.41,8.2,0.30049,0.00021,21.72691]
[1778205968111,26.71,79602.96,8.2,0.29998,0.00021,21.70963]
[1778205968163,26.71,79601.88,8.2,0.29976,0.00021,21.70204]
[1778205973198,26.71,79603.08,8.2,0.30002,0.00021,21.71093]
[1778205974898,26.71,79602.83,8.2,0.29997,0.00021,21.70924]
[1778205978422,26.71,79595.55,8.2,0.29846,0.00021,21.65783]
[1778205982971,26.71,79594.19,8.2,0.2982,0.00021,21.64864]
[1778205983268,26.71,79583.06,8.2,0.29589,0.00021,21.5689]
[1778205985006,26.71,79578.07,8.2,0.29486,0.00021,21.53309]
[1778205985282,26.71,79575.48,8.2,0.29434,0.00021,21.51459]
[1778205985591,26.71,79575.48,8.2,0.29434,0.00021,21.51459]
[1778205986289,26.72,79571.42,8.2,0.2935,0.00021,21.48528]
[1778205986664,26.72,79571.42,8.2,0.2935,0.00021,21.48528]
[1778205986823,26.72,79571.42,8.2,0.2935,0.00021,21.48528]
[1778205986845,26.72,79571.42,8.2,0.2935,0.00021,21.48528]
[1778205987296,26.72,79563.6,8.2,0.2919,0.00021,21.42846]
[1778205990356,26.72,79564.01,8.2,0.29199,0.00021,21.43197]
[1778205990374,26.72,79564.01,8.2,0.29199,0.00021,21.43197]
[1778205990861,26.72,79571.04,8.2,0.29345,0.00021,21.48345]
[1778205992543,26.72,79574.54,8.2,0.29415,0.00021,21.50481]
[1778205997543,26.73,79574.06,8.2,0.29409,0.00021,21.50264]
[1778205998488,26.73,79574.06,8.2,0.2941,0.00021,21.50291]
[1778205999837,26.73,79583.55,8.2,0.29608,0.00021,21.57197]
[1778206003575,26.73,79584.49,8.2,0.29629,0.00021,21.5793]
[1778206008635,26.74,79592.2,8.2,0.29792,0.00021,21.63566]
[1778206014880,26.74,79592.45,8.2,0.298,0.00021,21.63815]
[1778206017035,26.74,79592.47,8.2,0.29801,0.00021,21.63858]
[1778206022543,26.74,79591.51,8.2,0.29784,0.00021,21.63263]
[1778206028111,26.75,79591.98,8.2,0.29795,0.00021,21.6365]
[1778206033521,26.75,79585.91,8.2,0.29672,0.00021,21.59389]
[1778206038656,26.75,79582.65,8.2,0.29607,0.00021,21.57142]
[1778206039486,26.75,79582.65,8.2,0.29607,0.00021,21.57142]
[1778206039663,26.75,79578.9,8.2,0.2953,0.00021,21.5446]
[1778206041143,26.75,79578.9,8.2,0.2953,0.00021,21.5446]
[1778206041184,26.75,79578.9,8.2,0.2953,0.00021,21.5446]
[1778206041279,26.75,79577.44,8.2,0.295,0.00021,21.53426]
[1778206041436,26.75,79577.44,8.2,0.295,0.00021,21.53426]
[1778206041561,26.75,79577.44,8.2,0.295,0.00021,21.53426]
[1778206041662,26.75,79577.44,8.2,0.295,0.00021,21.53426]
[1778206042269,26.75,79577.44,8.2,0.295,0.00021,21.53426]
[1778206042362,26.76,79564.02,8.2,0.29225,0.00021,21.43724]
[1778206044984,26.76,79557.75,8.2,0.29096,0.00021,21.39163]
[1778206044987,26.76,79557.75,8.2,0.29096,0.00021,21.39163]
[1778206044988,26.76,79557.75,8.2,0.29096,0.00021,21.39163]
[1778206045248,26.76,79557.75,8.2,0.29096,0.00021,21.39163]
[1778206045255,26.76,79557.75,8.2,0.29096,0.00021,21.39163]
[1778206045332,26.76,79557.89,8.2,0.291,0.00021,21.39308]
[1778206046397,26.76,79553.27,8.2,0.29006,0.00021,21.35919]
[1778206047249,26.76,79553.05,8.2,0.29003,0.00021,21.35807]
[1778206052754,26.77,79552.03,8.2,0.28983,0.0002,21.34769]
[1778206057789,26.77,79549.87,8.2,0.28943,0.0002,21.3333]
[1778206058731,26.77,79549.87,8.2,0.28943,0.0002,21.3333]
[1778206059776,26.77,79548.96,8.2,0.28926,0.0002,21.32714]
[1778206065846,26.78,79541.93,8.2,0.28787,0.0002,21.277]
[1778206067886,26.78,79542.11,8.2,0.28792,0.0002,21.27892]
[1778206068080,26.78,79542.11,8.2,0.28792,0.0002,21.27892]
[1778206068356,26.78,79542.11,8.2,0.28792,0.0002,21.27892]
[1778206068338,26.78,79533.9,8.2,0.28625,0.0002,21.21804]
[1778206068528,26.78,79533.9,8.2,0.28625,0.0002,21.21804]
[1778206068669,26.78,79533.9,8.2,0.28625,0.0002,21.21804]
[1778206068720,26.78,79533.9,8.2,0.28625,0.0002,21.21804]
[1778206068817,26.78,79533.9,8.2,0.28625,0.0002,21.21804]
[1778206068969,26.78,79526.5,8.2,0.28475,0.0002,21.16313]
[1778206069655,26.78,79526.5,8.2,0.28475,0.0002,21.16313]
[1778206070467,26.79,79525.0,8.2,0.28446,0.0002,21.15242]
[1778206070563,26.79,79525.0,8.2,0.28446,0.0002,21.15242]
[1778206070866,26.79,79525.0,8.2,0.28446,0.0002,21.15242]
[1778206071124,26.79,79525.0,8.2,0.28446,0.0002,21.15242]
[1778206071148,26.79,79527.11,8.2,0.28489,0.0002,21.16819]
[1778206073159,26.79,79533.67,8.2,0.28624,0.0002,21.21772]
[1778206073260,26.79,79535.75,8.2,0.28667,0.0002,21.23317]
[1778206074923,26.79,79545.57,8.2,0.28869,0.0002,21.30639]
[1778206076459,26.79,79547.01,8.2,0.28899,0.0002,21.31726]
[1778206076787,26.79,79547.01,8.2,0.28899,0.0002,21.31726]
[1778206076938,26.79,79548.95,8.2,0.28939,0.0002,21.33179]
[1778206081263,26.8,79549.07,8.2,0.28945,0.0002,21.33369]
[1778206081884,26.8,79548.52,8.2,0.28935,0.0002,21.33034]
[1778206083434,26.8,79557.54,8.2,0.29122,0.00021,21.39711]
[1778206083461,26.8,79557.54,8.2,0.29122,0.00021,21.39711]
[1778206084249,26.8,79561.02,8.2,0.29194,0.00021,21.4225]
[1778206086116,26.8,79561.66,8.2,0.29208,0.00021,21.42749]
[1778206087671,26.81,79567.61,8.2,0.29333,0.00021,21.47161]
[1778206089027,26.81,79555.59,8.2,0.29087,0.0002,21.38438]
[1778206089849,26.81,79555.59,8.2,0.29087,0.0002,21.38438]
[1778206092004,26.81,79555.19,8.2,0.2908,0.0002,21.38217]
[1778206098090,26.82,79555.48,8.2,0.29093,0.0002,21.38664]
[1778206098783,26.82,79555.48,8.2,0.29093,0.0002,21.38664]
[1778206098789,26.82,79555.48,8.2,0.29093,0.0002,21.38664]
[1778206098831,26.82,79555.48,8.2,0.29093,0.0002,21.38664]
[1778206099097,26.82,79549.33,8.2,0.28968,0.0002,21.34193]
[1778206104402,26.83,79547.72,8.2,0.28939,0.0002,21.33137]
[1778206105148,26.83,79547.69,8.2,0.28939,0.0002,21.33146]
[1778206105291,26.83,79547.69,8.2,0.28939,0.0002,21.33146]
[1778206105292,26.83,79547.69,8.2,0.28939,0.0002,21.33146]
[1778206105355,26.83,79547.69,8.2,0.28939,0.0002,21.33146]
[1778206105391,26.83,79555.41,8.2,0.29099,0.0002,21.38862]
[1778206108188,26.83,79561.9,8.2,0.29233,0.00021,21.43625]
[1778206108190,26.83,79561.9,8.2,0.29233,0.00021,21.43625]
[1778206108230,26.83,79559.47,8.2,0.29184,0.00021,21.41887]
[1778206110844,26.83,79555.9,8.2,0.29112,0.0002,21.39335]
[1778206116387,26.84,79553.05,8.2,0.29054,0.0002,21.36905]
[1778206121939,26.84,79554.19,8.2,0.29079,0.0002,21.37826]
[1778206123142,26.84,79555.34,8.2,0.29104,0.0002,21.38697]
[1778206124586,26.84,79555.39,8.2,0.29106,0.0002,21.38764]
[1778206125279,26.84,79560.58,8.2,0.29213,0.00021,21.42559]
[1778206128194,26.85,79562.1,8.2,0.29245,0.00021,21.43703]
[1778206134342,26.85,79568.14,8.2,0.29372,0.00021,21.48196]
[1778206139377,26.85,79568.92,8.2,0.2939,0.00021,21.48817]
[1778206143408,26.86,79577.05,8.2,0.29559,0.00021,21.54711]
[1778206147370,26.86,79580.64,8.2,0.29633,0.00021,21.57301]
[1778206147436,26.86,79581.78,8.2,0.29657,0.00021,21.58121]
[1778206152471,26.86,79580.38,8.2,0.2963,0.00021,21.57181]
[1778206156557,26.86,79580.77,8.2,0.29639,0.00021,21.57499]
[1778206162541,26.86,79581.19,8.2,0.29651,0.00021,21.5789]
[1778206167576,26.87,79580.84,8.2,0.29645,0.00021,21.57705]
[1778206172611,26.87,79581.09,8.2,0.29649,0.00021,21.57516]
[1778206176984,26.87,79581.13,8.2,0.29651,0.00021,21.57585]
[1778206178261,26.87,79581.21,8.2,0.29654,0.00021,21.57656]
[1778206178362,26.87,79583.83,8.2,0.29708,0.00021,21.59557]
[1778206180322,26.87,79584.98,8.2,0.29733,0.00021,21.60392]
[1778206180324,26.87,79584.98,8.2,0.29733,0.00021,21.60392]
[1778206180423,26.87,79586.6,8.2,0.29766,0.00021,21.61557]
[1778206182748,26.88,79586.24,8.2,0.2976,0.00021,21.61325]
[1778206184903,26.88,79578.09,8.2,0.29592,0.00021,21.5552]
[1778206186996,26.88,79575.2,8.2,0.29534,0.00021,21.53485]
[1778206193665,26.88,79572.26,8.2,0.29477,0.00021,21.515]
[1778206199801,26.89,79576.1,8.2,0.29561,0.00021,21.54425]
[1778206205091,26.89,79576.05,8.2,0.29562,0.00021,21.54468]
[1778206210157,26.9,79575.33,8.2,0.2955,0.00021,21.54051]
[1778206216921,26.9,79576.0,8.2,0.29569,0.00021,21.5469]
[1778206219212,26.9,79576.75,8.2,0.29585,0.00021,21.55247]
[1778206219219,26.9,79576.75,8.2,0.29585,0.00021,21.55247]
[1778206219225,26.9,79576.75,8.2,0.29585,0.00021,21.55247]
[1778206219311,26.91,79574.26,8.2,0.29534,0.00021,21.53482]
[1778206219590,26.91,79574.26,8.2,0.29534,0.00021,21.53482]
[1778206221557,26.91,79566.28,8.2,0.29371,0.00021,21.4776]
[1778206223570,26.91,79566.36,8.2,0.29373,0.00021,21.47835]
[1778206229005,26.91,79566.82,8.2,0.29384,0.00021,21.48221]
[1778206234040,26.91,79567.13,8.2,0.29389,0.00021,21.48053]
[1778206239075,26.91,79562.73,8.2,0.293,0.0002,21.44924]
[1778206244111,26.91,79559.67,8.2,0.29239,0.0002,21.42761]
[1778206249147,26.92,79562.15,8.2,0.29291,0.0002,21.4461]
[1778206254182,26.92,79560.5,8.2,0.29259,0.0002,21.43462]
[1778206259243,26.92,79560.29,8.2,0.29255,0.0002,21.43346]
[1778206260335,26.92,79559.87,8.2,0.29247,0.0002,21.4305]
[1778206260572,26.92,79559.87,8.2,0.29247,0.0002,21.4305]
[1778206260697,26.92,79560.17,8.2,0.29254,0.0002,21.43284]
[1778206261231,26.92,79568.14,8.2,0.29417,0.00021,21.49037]
[1778206262533,26.92,79576.56,8.2,0.2959,0.00021,21.55077]
[1778206268693,26.92,79576.9,8.2,0.29597,0.00021,21.55325]
[1778206272801,26.92,79580.79,8.2,0.29677,0.00021,21.58105]
[1778206273317,26.92,79581.23,8.2,0.29686,0.00021,21.58417]
[1778206278313,26.92,79584.96,8.2,0.29764,0.00021,21.61096]
[1778206278454,26.92,79584.96,8.2,0.29764,0.00021,21.61096]
[1778206278565,26.92,79584.83,8.2,0.29762,0.00021,21.61018]
[1778206279509,26.92,79594.02,8.2,0.29952,0.00021,21.67543]
[1778206281317,26.92,79587.56,8.2,0.29819,0.00021,21.62981]
[1778206281320,26.92,79587.56,8.2,0.29819,0.00021,21.62981]
[1778206281373,26.92,79584.62,8.2,0.29758,0.00021,21.60893]
[1778206286408,26.93,79584.97,8.2,0.29767,0.00021,21.61193]
[1778206291443,26.93,79586.98,8.2,0.29807,0.00021,21.6223]
[1778206295294,26.93,79588.46,8.2,0.29838,0.00021,21.63312]
[1778206295742,26.93,79589.32,8.2,0.29856,0.00021,21.63928]
[1778206296478,26.93,79590.62,8.2,0.29883,0.00021,21.64859]
[1778206299882,26.93,79595.39,8.2,0.29983,0.00021,21.68251]
[1778206300202,26.93,79595.39,8.2,0.29983,0.00021,21.68251]
[1778206301466,26.93,79599.28,8.2,0.30064,0.00021,21.70999]
[1778206301513,26.93,79600.21,8.2,0.30083,0.00021,21.7166]
[1778206305289,26.93,79604.85,8.2,0.30181,0.00021,21.74955]
[1778206307864,26.94,79613.6,8.2,0.30363,0.00021,21.81085]
[1778206313273,26.94,79620.72,8.2,0.30512,0.00021,21.86038]
[1778206315529,26.94,79623.93,8.2,0.30579,0.00021,21.88252]
[1778206320646,26.94,79619.43,8.2,0.30486,0.00021,21.85148]
[1778206325530,26.94,79615.5,8.2,0.30404,0.00021,21.82438]
[1778206326667,26.94,79626.06,8.2,0.30624,0.00021,21.89732]
[1778206327121,26.94,79629.26,8.2,0.30691,0.00021,21.91926]
[1778206331263,26.94,79633.21,8.2,0.30774,0.00021,21.94628]
[1778206331305,26.94,79633.21,8.2,0.30774,0.00021,21.94628]
[1778206331468,26.94,79633.23,8.2,0.30774,0.00021,21.9464]
[1778206333159,26.94,79642.41,8.2,0.30966,0.00021,22.00895]
[1778206339571,26.94,79648.04,8.2,0.31084,0.00021,22.04694]
[1778206343530,26.94,79648.52,8.2,0.31094,0.00021,22.05009]
[1778206344708,26.94,79644.97,8.2,0.31019,0.00021,22.02604]
[1778206344722,26.94,79644.97,8.2,0.31019,0.00021,22.02604]
[1778206344735,26.94,79644.97,8.2,0.31019,0.00021,22.02604]
[1778206345075,26.94,79639.75,8.2,0.3091,0.00021,21.99065]
[1778206346170,26.94,79639.75,8.2,0.3091,0.00021,21.99065]
[1778206347276,26.94,79633.09,8.2,0.3077,0.00021,21.94524]
[1778206347377,26.94,79628.44,8.2,0.30673,0.00021,21.91342]
[1778206349330,26.94,79630.29,8.2,0.30712,0.00021,21.92621]
[1778206349334,26.94,79630.29,8.2,0.30712,0.00021,21.92621]
[1778206349666,26.94,79629.5,8.2,0.30696,0.00021,21.9209]
[1778206354892,26.94,79630.32,8.2,0.30711,0.00021,21.92237]
[1778206355800,26.94,79630.32,8.2,0.30711,0.00021,21.92237]
[1778206360838,26.94,79631.29,8.2,0.30731,0.00021,21.92891]
[1778206365044,26.94,79632.8,8.2,0.30762,0.00021,21.93904]
[1778206365790,26.94,79632.67,8.2,0.30759,0.00021,21.9381]
[1778206365970,26.94,79632.43,8.2,0.30754,0.00021,21.93641]
[1778206367320,26.94,79632.43,8.2,0.30754,0.00021,21.93641]
[1778206367376,26.94,79632.89,8.2,0.30763,0.00021,21.93956]
[1778206371373,26.94,79634.75,8.2,0.30803,0.00021,21.95257]
[1778206371414,26.94,79634.75,8.2,0.30803,0.00021,21.95257]
[1778206371418,26.94,79634.75,8.2,0.30803,0.00021,21.95257]
[1778206371629,26.94,79634.28,8.2,0.30793,0.00021,21.9494]
[1778206372346,26.94,79626.97,8.2,0.30641,0.00021,21.89934]
[1778206375009,26.94,79625.94,8.2,0.30619,0.00021,21.89236]
[1778206380011,26.94,79624.62,8.2,0.30592,0.00021,21.88329]
[1778206385105,26.94,79626.19,8.2,0.30625,0.00021,21.89403]
[1778206390140,26.94,79627.9,8.2,0.3066,0.00021,21.90569]
[1778206395666,26.94,79623.69,8.2,0.30572,0.00021,21.87673]
[1778206395175,26.94,79616.15,8.2,0.30415,0.00021,21.82465]
[1778206400210,26.94,79615.59,8.2,0.30404,0.00021,21.82105]
[1778206405245,26.94,79611.35,8.2,0.30317,0.00021,21.79186]
[1778206407029,26.94,79610.56,8.2,0.30301,0.00021,21.78643]
[1778206412294,26.94,79611.98,8.2,0.30328,0.00021,21.7924]
[1778206417356,26.94,79611.25,8.2,0.30314,0.00021,21.78758]
[1778206423371,26.95,79612.12,8.2,0.30333,0.00021,21.79406]
[1778206428406,26.95,79610.63,8.2,0.30303,0.00021,21.78402]
[1778206433441,26.95,79611.74,8.2,0.30328,0.00021,21.79207]
[1778206438476,26.95,79612.88,8.2,0.30352,0.00021,21.8003]
[1778206443511,26.95,79612.1,8.2,0.30337,0.00021,21.79516]
[1778206448546,26.95,79616.04,8.2,0.3042,0.00021,21.82282]
[1778206453581,26.95,79617.0,8.2,0.30441,0.00021,21.82966]
[1778206458616,26.95,79617.14,8.2,0.30444,0.00021,21.83076]
[1778206461357,26.95,79620.55,8.2,0.30515,0.00021,21.85436]
[1778206466543,26.95,79623.51,8.2,0.30576,0.00021,21.87469]
[1778206469121,26.95,79632.39,8.2,0.30762,0.00021,21.93551]
[1778206471041,26.95,79634.97,8.2,0.30815,0.00021,21.95297]
[1778206471512,26.95,79634.97,8.2,0.30815,0.00021,21.95297]
[1778206471708,26.95,79635.05,8.2,0.30814,0.00021,21.94914]
[1778206473568,26.95,79637.14,8.2,0.30857,0.00021,21.96338]
[1778206474867,26.95,79636.91,8.2,0.30853,0.00021,21.96178]
[1778206474904,26.95,79636.91,8.2,0.30853,0.00021,21.96178]
[1778206475736,26.95,79637.33,8.2,0.30862,0.00021,21.96475]
[1778206480771,26.95,79638.58,8.2,0.3089,0.00021,21.97379]
[1778206485806,26.96,79638.97,8.2,0.309,0.00021,21.97699]
[1778206490841,26.96,79638.94,8.2,0.30901,0.00021,21.97737]
[1778206493802,26.96,79638.94,8.2,0.30901,0.00021,21.97737]
[1778206497536,26.96,79633.44,8.2,0.30787,0.00021,21.94049]
[1778206497727,26.96,79633.44,8.2,0.30787,0.00021,21.94049]
[1778206497822,26.96,79631.77,8.2,0.30753,0.00021,21.92925]
[1778206498599,26.96,79631.77,8.2,0.30753,0.00021,21.92925]
[1778206499904,26.96,79617.3,8.2,0.30452,0.00021,21.82999]
[1778206501927,26.97,79614.11,8.2,0.30386,0.00021,21.80804]
[1778206503928,26.97,79613.83,8.2,0.30381,0.00021,21.8064]
[1778206503934,26.97,79614.67,8.2,0.30399,0.00021,21.81237]
[1778206506226,26.97,79614.26,8.2,0.30391,0.00021,21.80958]
[1778206507573,26.97,79613.4,8.2,0.30373,0.00021,21.80375]
[1778206512661,26.97,79609.05,8.2,0.30284,0.00021,21.77388]
[1778206518040,26.97,79610.36,8.2,0.30313,0.00021,21.78351]
[1778206523075,26.97,79613.25,8.2,0.30373,0.00021,21.80383]
[1778206528112,26.97,79612.13,8.2,0.30351,0.00021,21.79627]
[1778206533147,26.97,79617.09,8.2,0.30452,0.00021,21.82647]
[1778206538182,26.97,79618.57,8.2,0.30482,0.00021,21.83666]
[1778206543217,26.97,79615.46,8.2,0.30418,0.00021,21.8152]
[1778206548259,26.98,79608.36,8.2,0.30271,0.00021,21.76616]
[1778206553294,26.98,79605.62,8.2,0.30215,0.00021,21.7474]
[1778206558307,26.98,79601.89,8.2,0.30139,0.00021,21.72168]
[1778206560769,26.98,79602.19,8.2,0.30146,0.00021,21.72406]
[1778206560923,26.98,79602.72,8.2,0.30157,0.00021,21.72786]
[1778206561350,26.98,79612.36,8.2,0.30357,0.00021,21.79497]
[1778206566070,26.98,79616.03,8.2,0.30434,0.00021,21.8205]
[1778206566385,26.98,79617.3,8.2,0.3046,0.00021,21.8293]
[1778206571420,26.98,79617.49,8.2,0.30466,0.00021,21.83107]
[1778206573299,26.98,79615.85,8.2,0.30432,0.00021,21.81984]
[1778206573466,26.98,79615.85,8.2,0.30432,0.00021,21.81984]
[1778206573622,26.98,79610.73,8.2,0.30326,0.00021,21.78448]
[1778206574711,26.98,79599.51,8.2,0.30093,0.00021,21.7063]
[1778206576612,26.98,79595.56,8.2,0.30012,0.00021,21.67873]
[1778206582497,26.99,79596.85,8.2,0.30042,0.00021,21.68884]
[1778206587532,26.99,79591.72,8.2,0.29938,0.00021,21.65356]
[1778206592567,27.0,79593.63,8.2,0.29978,0.00021,21.66354]
[1778206593692,27.0,79593.63,8.2,0.29978,0.00021,21.66354]
[1778206593898,27.0,79594.48,8.2,0.29996,0.00021,21.66985]
[1778206595588,27.0,79586.5,8.2,0.29832,0.00021,21.61372]
[1778206600623,27.0,79586.19,8.2,0.29828,0.00021,21.61225]
[1778206605658,27.0,79587.87,8.2,0.29864,0.00021,21.62478]
[1778206607635,27.01,79588.03,8.2,0.29868,0.00021,21.62604]
[1778206607853,27.01,79588.03,8.2,0.29868,0.00021,21.62604]
[1778206612339,27.01,79583.84,8.2,0.29784,0.00021,21.59716]
[1778206612886,27.01,79583.84,8.2,0.29784,0.00021,21.59716]
[1778206612978,27.01,79582.38,8.2,0.29754,0.00021,21.58699]
[1778206613324,27.01,79582.38,8.2,0.29754,0.00021,21.58699]
[1778206613717,27.01,79571.32,8.2,0.29528,0.00021,21.50844]
[1778206616838,27.01,79562.33,8.2,0.29345,0.0002,21.44456]
[1778206618962,27.01,79557.82,8.2,0.29254,0.0002,21.41251]
[1778206619765,27.01,79554.74,8.2,0.29191,0.0002,21.39026]
[1778206621348,27.01,79548.05,8.2,0.29056,0.0002,21.34193]
[1778206621709,27.01,79548.05,8.2,0.29056,0.0002,21.34193]
[1778206621932,27.01,79548.05,8.2,0.29056,0.0002,21.34193]
[1778206621901,27.02,79527.5,8.2,0.28639,0.0002,21.19172]
[1778206623361,27.02,79525.12,8.2,0.28591,0.0002,21.17433]
[1778206624490,27.02,79522.15,8.2,0.28532,0.0002,21.15259]
[1778206624795,27.02,79521.03,8.2,0.2851,0.0002,21.14453]
[1778206626413,27.02,79518.34,8.2,0.28457,0.0002,21.12495]
[1778206627952,27.02,79517.46,8.2,0.28439,0.0002,21.11842]
[1778206627819,27.02,79502.79,8.2,0.28145,0.0002,21.00926]
[1778206628091,27.02,79502.79,8.2,0.28145,0.0002,21.00926]
[1778206628273,27.02,79502.79,8.2,0.28145,0.0002,21.00926]
[1778206628311,27.02,79502.79,8.2,0.28145,0.0002,21.00926]
[1778206628440,27.02,79502.79,8.2,0.28145,0.0002,21.00926]
[1778206628530,27.02,79502.79,8.2,0.28145,0.0002,21.00926]
[1778206628727,27.02,79502.79,8.2,0.28145,0.0002,21.00926]
[1778206628824,27.02,79466.35,8.2,0.27419,0.0002,20.73337]
[1778206629410,27.02,79466.35,8.2,0.27419,0.0002,20.73337]
[1778206629537,27.02,79466.35,8.2,0.27419,0.0002,20.73337]
[1778206629743,27.02,79466.35,8.2,0.27419,0.0002,20.73337]
[1778206629830,27.02,79419.42,8.2,0.26496,0.00019,20.36895]
[1778206630000,27.02,79419.42,8.2,0.26496,0.00019,20.36895]
[1778206630340,27.02,79419.42,8.2,0.26496,0.00019,20.36895]
[1778206630570,27.02,79419.42,8.2,0.26496,0.00019,20.36895]
[1778206630869,27.02,79419.42,8.2,0.26496,0.00019,20.36895]
[1778206630838,27.02,79389.69,8.2,0.25921,0.00019,20.13341]
[1778206631327,27.02,79389.69,8.2,0.25921,0.00019,20.13341]
[1778206631370,27.02,79389.69,8.2,0.25921,0.00019,20.13341]
[1778206631619,27.02,79389.69,8.2,0.25921,0.00019,20.13341]
[1778206631896,27.02,79383.29,8.2,0.25799,0.00019,20.08263]
[1778206632025,27.02,79383.29,8.2,0.25799,0.00019,20.08263]
[1778206632167,27.02,79383.29,8.2,0.25799,0.00019,20.08263]
[1778206632272,27.02,79383.29,8.2,0.25799,0.00019,20.08263]
[1778206632924,27.02,79383.29,8.2,0.25799,0.00019,20.08263]
[1778206632870,27.02,79368.66,8.2,0.25519,0.00019,19.96508]
[1778206633490,27.02,79368.66,8.2,0.25519,0.00019,19.96508]
[1778206633559,27.02,79368.66,8.2,0.25519,0.00019,19.96508]
[1778206633801,27.02,79368.66,8.2,0.25519,0.00019,19.96508]
[1778206633942,27.02,79356.25,8.2,0.25282,0.00019,19.86481]
[1778206634203,27.02,79356.25,8.2,0.25282,0.00019,19.86481]
[1778206634408,27.02,79356.25,8.2,0.25282,0.00019,19.86481]
[1778206634415,27.02,79356.25,8.2,0.25282,0.00019,19.86481]
[1778206634435,27.02,79356.25,8.2,0.25282,0.00019,19.86481]
[1778206634511,27.02,79356.25,8.2,0.25282,0.00019,19.86481]
[1778206635009,27.03,79358.15,8.2,0.2532,0.00019,19.88063]
[1778206635983,27.03,79358.88,8.2,0.25336,0.00019,19.88767]
[1778206636160,27.03,79358.88,8.2,0.25336,0.00019,19.88767]
[1778206636378,27.03,79358.88,8.2,0.25336,0.00019,19.88767]
[1778206636385,27.03,79358.88,8.2,0.25336,0.00019,19.88767]
[1778206636527,27.03,79358.88,8.2,0.25336,0.00019,19.88767]
[1778206636534,27.03,79358.88,8.2,0.25336,0.00019,19.88767]
[1778206636748,27.03,79358.88,8.2,0.25336,0.00019,19.88767]
[1778206636821,27.03,79358.88,8.2,0.25336,0.00019,19.88767]
[1778206636902,27.03,79374.29,8.2,0.25631,0.00019,20.01221]
[1778206637093,27.03,79374.29,8.2,0.25631,0.00019,20.01221]
[1778206637458,27.03,79374.29,8.2,0.25631,0.00019,20.01221]
[1778206637907,27.03,79374.15,8.2,0.25629,0.00019,20.01156]
[1778206638264,27.03,79374.15,8.2,0.25629,0.00019,20.01156]
[1778206638914,27.03,79380.78,8.2,0.25758,0.00019,20.06533]
[1778206639623,27.03,79380.78,8.2,0.25758,0.00019,20.06533]
[1778206639634,27.03,79380.78,8.2,0.25758,0.00019,20.06533]
[1778206639646,27.03,79380.78,8.2,0.25758,0.00019,20.06533]
[1778206639686,27.03,79380.78,8.2,0.25758,0.00019,20.06533]
[1778206639927,27.03,79364.79,8.2,0.25452,0.00019,19.93693]
[1778206640138,27.03,79364.79,8.2,0.25452,0.00019,19.93693]
[1778206640273,27.03,79364.79,8.2,0.25452,0.00019,19.93693]
[1778206640355,27.03,79364.79,8.2,0.25452,0.00019,19.93693]
[1778206640487,27.03,79364.79,8.2,0.25452,0.00019,19.93693]
[1778206640933,27.04,79358.01,8.2,0.25325,0.00019,19.8827]
[1778206641070,27.04,79358.01,8.2,0.25325,0.00019,19.8827]
[1778206641434,27.04,79358.01,8.2,0.25325,0.00019,19.8827]
[1778206641962,27.04,79361.11,8.2,0.25385,0.00019,19.90845]
[1778206642220,27.04,79361.11,8.2,0.25385,0.00019,19.90845]
[1778206643810,27.04,79360.58,8.2,0.25377,0.00019,19.90475]
[1778206644097,27.04,79360.37,8.2,0.25373,0.00019,19.90305]
[1778206644100,27.04,79360.37,8.2,0.25373,0.00019,19.90305]
[1778206644600,27.04,79360.37,8.2,0.25373,0.00019,19.90305]
[1778206644970,27.04,79360.37,8.2,0.25373,0.00019,19.90305]
[1778206644982,27.04,79360.37,8.2,0.25373,0.00019,19.90305]
[1778206644964,27.04,79344.45,8.2,0.25072,0.00019,19.77455]
[1778206645106,27.04,79344.45,8.2,0.25072,0.00019,19.77455]
[1778206645977,27.04,79349.07,8.2,0.25161,0.00019,19.8127]
[1778206648727,27.05,79349.45,8.2,0.25171,0.00019,19.81675]
[1778206648749,27.05,79349.45,8.2,0.25171,0.00019,19.81675]
[1778206648812,27.05,79349.45,8.2,0.25171,0.00019,19.81675]
[1778206648992,27.05,79348.47,8.2,0.25153,0.00019,19.80922]
[1778206650953,27.05,79353.12,8.2,0.25243,0.00019,19.84776]
[1778206651453,27.05,79353.12,8.2,0.25243,0.00019,19.84776]
[1778206651589,27.05,79353.12,8.2,0.25243,0.00019,19.84776]
[1778206651909,27.05,79353.12,8.2,0.25243,0.00019,19.84776]
[1778206651938,27.07,79357.12,8.2,0.25336,0.00019,19.88425]
[1778206652387,27.07,79357.12,8.2,0.25336,0.00019,19.88425]
[1778206652917,27.07,79370.82,8.2,0.25598,0.00019,19.99484]
[1778206653237,27.07,79370.82,8.2,0.25598,0.00019,19.99484]
[1778206653715,27.1,79386.31,8.2,0.25915,0.00019,20.12726]
[1778206654907,27.1,79386.31,8.2,0.25915,0.00019,20.12726]
[1778206654956,27.12,79395.6,8.2,0.26113,0.00019,20.20841]
[1778206655565,27.12,79395.6,8.2,0.26113,0.00019,20.20841]
[1778206655977,27.13,79398.04,8.2,0.26161,0.00019,20.2283]
[1778206657117,27.13,79393.04,8.2,0.26065,0.00019,20.18868]
[1778206657139,27.14,79382.42,8.2,0.25876,0.00019,20.11029]
[1778206659004,27.14,79382.42,8.2,0.25876,0.00019,20.11029]
[1778206662688,27.21,79387.66,8.2,0.2603,0.00019,20.17334]
[1778206662787,27.21,79390.51,8.2,0.26084,0.00019,20.19589]
[1778206663612,27.21,79390.51,8.2,0.26084,0.00019,20.19589]
[1778206663619,27.21,79390.51,8.2,0.26084,0.00019,20.19589]
[1778206663943,27.22,79398.6,8.2,0.26243,0.00019,20.26093]
[1778206664304,27.22,79398.6,8.2,0.26243,0.00019,20.26093]
[1778206665942,27.22,79405.8,8.2,0.26382,0.00019,20.31749]
[1778206666088,27.22,79407.12,8.2,0.26411,0.00019,20.32902]
[1778206666266,27.22,79411.69,8.2,0.26499,0.00019,20.36478]
[1778206669387,27.24,79417.79,8.2,0.26634,0.00019,20.41897]
[1778206669951,27.24,79417.33,8.2,0.26628,0.00019,20.41643]
[1778206670550,27.24,79417.33,8.2,0.26628,0.00019,20.41643]
[1778206670587,27.24,79417.33,8.2,0.26628,0.00019,20.41643]
[1778206670974,27.24,79417.33,8.2,0.26628,0.00019,20.41643]
[1778206672036,27.25,79414.71,8.2,0.26578,0.00019,20.39643]
[1778206671207,27.25,79406.04,8.2,0.26411,0.00019,20.32874]
[1778206672381,27.25,79406.04,8.2,0.26411,0.00019,20.32874]
[1778206672400,27.25,79406.04,8.2,0.26411,0.00019,20.32874]
[1778206672751,27.25,79406.04,8.2,0.26411,0.00019,20.32874]
[1778206672831,27.25,79406.04,8.2,0.26411,0.00019,20.32874]
[1778206672921,27.25,79406.04,8.2,0.26411,0.00019,20.32874]
[1778206672975,27.25,79406.04,8.2,0.26411,0.00019,20.32874]
[1778206672986,27.25,79394.56,8.2,0.2619,0.00019,20.23904]
[1778206673721,27.25,79394.56,8.2,0.2619,0.00019,20.23904]
[1778206674010,27.25,79374.59,8.2,0.25809,0.00019,20.0816]
[1778206674418,27.25,79374.59,8.2,0.25809,0.00019,20.0816]
[1778206674472,27.25,79374.59,8.2,0.25809,0.00019,20.0816]
[1778206674476,27.25,79374.59,8.2,0.25809,0.00019,20.0816]
[1778206674479,27.25,79374.59,8.2,0.25809,0.00019,20.0816]
[1778206674493,27.25,79374.59,8.2,0.25809,0.00019,20.0816]
[1778206674691,27.25,79374.59,8.2,0.25809,0.00019,20.0816]
[1778206674693,27.25,79374.59,8.2,0.25809,0.00019,20.0816]
[1778206674699,27.25,79361.77,8.2,0.25565,0.00019,19.97934]
[1778206675989,27.25,79361.77,8.2,0.25565,0.00019,19.97934]
[1778206677553,27.25,79369.87,8.2,0.25723,0.00019,20.04531]
[1778206678995,27.26,79371.01,8.2,0.25746,0.00019,20.05499]
[1778206681737,27.26,79370.4,8.2,0.25739,0.00019,20.0519]
[1778206681913,27.26,79370.35,8.2,0.25739,0.00019,20.05209]
[1778206682407,27.26,79370.35,8.2,0.25739,0.00019,20.05209]
[1778206682800,27.26,79365.44,8.2,0.25647,0.00019,20.01342]
[1778206684244,27.27,79361.09,8.2,0.25565,0.00019,19.97914]
[1778206684288,27.27,79361.09,8.2,0.25565,0.00019,19.97914]
[1778206684472,27.27,79361.09,8.2,0.25565,0.00019,19.97914]
[1778206684782,27.27,79361.09,8.2,0.25565,0.00019,19.97914]
[1778206685025,27.29,79362.52,8.2,0.2561,0.00019,19.9977]
[1778206685062,27.29,79362.52,8.2,0.2561,0.00019,19.9977]
[1778206686032,27.29,79362.52,8.2,0.2561,0.00019,19.9977]
[1778206685817,27.29,79376.9,8.2,0.25884,0.00019,20.11208]
[1778206686673,27.29,79393.88,8.2,0.2621,0.00019,20.24667]
[1778206689830,27.29,79389.97,8.2,0.26137,0.00019,20.21685]
[1778206691952,27.3,79392.19,8.2,0.26182,0.00019,20.23528]
[1778206692298,27.3,79389.72,8.2,0.26137,0.00019,20.21677]
[1778206692324,27.3,79389.72,8.2,0.26137,0.00019,20.21677]
[1778206692937,27.3,79389.75,8.2,0.26138,0.00019,20.21701]
[1778206695126,27.3,79382.33,8.2,0.25998,0.00019,20.15933]
[1778206696216,27.3,79385.47,8.2,0.26059,0.00019,20.18456]
[1778206697003,27.31,79396.07,8.2,0.26265,0.00019,20.26888]
[1778206697939,27.31,79396.07,8.2,0.26265,0.00019,20.26888]
[1778206698036,27.31,79399.1,8.2,0.26324,0.00019,20.29303]
[1778206702679,27.31,79390.47,8.2,0.26163,0.00019,20.2271]
[1778206708002,27.32,79388.85,8.2,0.26137,0.00019,20.21628]
[1778206708324,27.32,79390.68,8.2,0.26173,0.00019,20.23115]
[1778206708617,27.32,79390.68,8.2,0.26173,0.00019,20.23115]
[1778206708650,27.32,79391.04,8.2,0.26181,0.00019,20.23444]
[1778206709276,27.32,79391.04,8.2,0.26181,0.00019,20.23444]
[1778206709324,27.32,79391.04,8.2,0.26181,0.00019,20.23444]
[1778206710034,27.32,79395.13,8.2,0.26262,0.00019,20.26742]
[1778206713455,27.33,79401.51,8.2,0.26383,0.00019,20.31367]
[1778206714071,27.33,79402.71,8.2,0.26408,0.00019,20.32376]
[1778206714188,27.33,79402.71,8.2,0.26408,0.00019,20.32376]
[1778206714513,27.33,79400.24,8.2,0.26361,0.00019,20.30447]
[1778206716321,27.33,79395.26,8.2,0.26266,0.00019,20.26588]
[1778206717505,27.33,79392.95,8.2,0.26223,0.00019,20.24819]
[1778206720243,27.34,79387.22,8.2,0.26116,0.00019,20.20453]
[1778206725360,27.34,79386.71,8.2,0.26112,0.00019,20.20293]
[1778206727619,27.35,79388.6,8.2,0.26152,0.00019,20.21915]
[1778206727769,27.35,79388.6,8.2,0.26152,0.00019,20.21915]
[1778206727990,27.35,79388.6,8.2,0.26152,0.00019,20.21915]
[1778206728032,27.35,79388.6,8.2,0.26152,0.00019,20.21915]
[1778206728076,27.35,79387.59,8.2,0.26134,0.00019,20.21157]
[1778206729025,27.35,79372.63,8.2,0.25849,0.00019,20.09396]
[1778206729330,27.35,79372.63,8.2,0.25849,0.00019,20.09396]
[1778206729989,27.35,79372.63,8.2,0.25849,0.00019,20.09396]
[1778206730842,27.35,79361.8,8.2,0.25644,0.00019,20.00841]
[1778206732614,27.35,79357.21,8.2,0.25559,0.00019,19.9723]
[1778206733026,27.35,79357.21,8.2,0.25559,0.00019,19.9723]
[1778206734332,27.36,79352.18,8.2,0.25466,0.00019,19.93314]
[1778206739033,27.36,79352.38,8.2,0.25475,0.00019,19.93684]
[1778206741237,27.37,79351.76,8.2,0.25467,0.00019,19.93347]
[1778206741277,27.37,79351.76,8.2,0.25467,0.00019,19.93347]
[1778206741577,27.37,79351.76,8.2,0.25467,0.00019,19.93347]
[1778206741715,27.37,79351.76,8.2,0.25467,0.00019,19.93347]
[1778206742272,27.37,79350.34,8.2,0.25441,0.00019,19.92266]
[1778206742727,27.37,79347.5,8.2,0.25389,0.00019,19.9005]
[1778206743310,27.37,79347.5,8.2,0.25389,0.00019,19.9005]
[1778206744109,27.37,79347.5,8.2,0.25389,0.00019,19.9005]
[1778206743734,27.37,79356.54,8.2,0.25561,0.00019,19.97318]
[1778206744848,27.37,79361.97,8.2,0.25665,0.00019,20.01681]
[1778206747023,27.38,79371.8,8.2,0.25854,0.00019,20.0959]
[1778206748716,27.38,79374.01,8.2,0.25896,0.00019,20.11336]
[1778206749053,27.38,79375.77,8.2,0.25932,0.00019,20.12801]
[1778206749275,27.38,79375.77,8.2,0.25932,0.00019,20.12801]
[1778206752112,27.38,79386.56,8.2,0.26139,0.00019,20.21337]
[1778206752429,27.38,79387.01,8.2,0.26148,0.00019,20.21731]
[1778206755750,27.39,79385.61,8.2,0.26125,0.00019,20.20755]
[1778206757833,27.39,79375.04,8.2,0.25927,0.00019,20.12571]
[1778206760045,27.39,79376.2,8.2,0.2595,0.00019,20.13534]
[1778206760854,27.4,79367.08,8.2,0.25779,0.00019,20.0643]
[1778206765257,27.4,79365.7,8.2,0.25757,0.00019,20.05526]
[1778206765585,27.4,79365.7,8.2,0.25757,0.00019,20.05526]
[1778206765889,27.4,79362.23,8.2,0.25693,0.00019,20.02824]
[1778206766823,27.4,79362.23,8.2,0.25693,0.00019,20.02824]
[1778206767324,27.4,79360.4,8.2,0.25659,0.00019,20.01409]
[1778206767617,27.4,79360.4,8.2,0.25659,0.00019,20.01409]
[1778206772789,27.41,79359.26,8.2,0.25639,0.00019,20.00264]
[1778206772940,27.41,79358.42,8.2,0.25625,0.00019,19.99639]
[1778206774613,27.43,79362.03,8.2,0.25706,0.00019,20.03041]
[1778206775783,27.44,79367.17,8.2,0.25817,0.00019,20.07638]
[1778206781001,27.45,79374.5,8.2,0.25963,0.00019,20.13707]
[1778206782801,27.46,79374.22,8.2,0.25959,0.00019,20.13532]
[1778206787043,27.46,79383.31,8.2,0.26137,0.00019,20.20886]
[1778206787575,27.46,79383.31,8.2,0.26137,0.00019,20.20886]
[1778206788323,27.47,79384.9,8.2,0.2617,0.00019,20.22208]
[1778206794092,27.47,79380.01,8.2,0.26082,0.00019,20.18602]
[1778206794182,27.47,79380.01,8.2,0.26082,0.00019,20.18602]
[1778206795864,27.47,79379.97,8.2,0.26082,0.00019,20.18611]
[1778206796808,27.48,79380.28,8.2,0.26089,0.00019,20.18895]
[1778206797648,27.48,79378.33,8.2,0.26053,0.00019,20.17407]
[1778206799837,27.48,79370.36,8.2,0.25904,0.00019,20.11235]
[1778206800462,27.48,79373.69,8.2,0.25967,0.00019,20.13853]
[1778206801128,27.48,79373.69,8.2,0.25967,0.00019,20.13853]
[1778206803284,27.48,79373.48,8.2,0.25968,0.00019,20.13865]
[1778206804522,27.49,79380.55,8.2,0.26103,0.00019,20.19452]
[1778206810132,27.49,79381.01,8.2,0.26116,0.00019,20.19961]
[1778206815241,27.5,79381.15,8.2,0.26125,0.00019,20.20335]
[1778206820636,27.5,79387.85,8.2,0.26256,0.00019,20.25711]
[1778206821877,27.51,79389.37,8.2,0.26286,0.00019,20.26926]
[1778206821975,27.51,79396.7,8.2,0.26427,0.00019,20.32649]
[1778206824036,27.51,79399.57,8.2,0.26483,0.00019,20.34902]
[1778206824121,27.51,79405.45,8.2,0.26596,0.00019,20.39474]
[1778206826175,27.51,79410.91,8.2,0.26703,0.00019,20.43742]
[1778206826566,27.51,79417.36,8.2,0.26827,0.00019,20.48693]
[1778206828976,27.51,79418.68,8.2,0.26855,0.00019,20.49799]
[1778206830575,27.51,79414.24,8.2,0.2677,0.00019,20.46431]
[1778206834161,27.52,79411.67,8.2,0.2672,0.00019,20.44101]
[1778206839519,27.52,79417.05,8.2,0.26829,0.00019,20.48429]
[1778206845775,27.53,79416.86,8.2,0.2683,0.00019,20.48486]
[1778206850866,27.54,79421.83,8.2,0.2693,0.00019,20.5245]
[1778206855521,27.54,79431.35,8.2,0.27119,0.00019,20.59863]
[1778206857414,27.54,79431.1,8.2,0.27114,0.00019,20.59695]
[1778206858108,27.54,79431.1,8.2,0.27114,0.00019,20.59695]
[1778206858170,27.54,79431.1,8.2,0.27114,0.00019,20.59695]
[1778206858177,27.55,79434.03,8.2,0.27172,0.00019,20.6196]
[1778206858251,27.55,79434.03,8.2,0.27172,0.00019,20.6196]
[1778206858871,27.55,79443.41,8.2,0.27354,0.00019,20.69048]
[1778206860219,27.55,79453.35,8.2,0.27549,0.00019,20.76566]
[1778206860977,27.55,79453.35,8.2,0.27549,0.00019,20.76566]
[1778206865774,27.55,79461.12,8.2,0.27703,0.0002,20.82439]
[1778206866557,27.55,79461.17,8.2,0.27704,0.0002,20.82493]
[1778206871257,27.55,79461.94,8.2,0.27722,0.0002,20.83171]
[1778206871258,27.55,79461.94,8.2,0.27722,0.0002,20.83171]
[1778206874326,27.56,79462.59,8.2,0.27736,0.0002,20.8372]
[1778206879546,27.56,79468.05,8.2,0.27846,0.0002,20.87867]
[1778206879763,27.56,79468.05,8.2,0.27846,0.0002,20.87867]
[1778206879864,27.56,79471.28,8.2,0.27909,0.0002,20.90278]
[1778206881283,27.56,79474.53,8.2,0.27974,0.0002,20.92697]
[1778206882241,27.56,79481.8,8.2,0.28117,0.0002,20.98083]
[1778206883538,27.56,79484.36,8.2,0.28168,0.0002,20.99964]
[1778206887547,27.56,79488.78,8.2,0.28256,0.0002,21.03249]
[1778206892606,27.57,79486.79,8.2,0.28215,0.0002,21.01399]
[1778206892617,27.57,79486.79,8.2,0.28215,0.0002,21.01399]
[1778206892660,27.57,79486.79,8.2,0.28215,0.0002,21.01399]
[1778206892664,27.57,79486.79,8.2,0.28215,0.0002,21.01399]
[1778206893125,27.57,79480.78,8.2,0.28097,0.0002,20.96996]
[1778206894414,27.57,79479.16,8.2,0.28065,0.0002,20.95812]
[1778206894534,27.57,79479.16,8.2,0.28065,0.0002,20.95812]
[1778206894605,27.57,79479.16,8.2,0.28065,0.0002,20.95812]
[1778206894684,27.57,79479.16,8.2,0.28065,0.0002,20.95812]
[1778206894713,27.57,79479.16,8.2,0.28065,0.0002,20.95812]
[1778206894810,27.57,79479.16,8.2,0.28065,0.0002,20.95812]
[1778206894978,27.57,79479.16,8.2,0.28065,0.0002,20.95812]
[1778206895178,27.57,79472.61,8.2,0.27937,0.0002,20.90991]
[1778206896073,27.57,79472.61,8.2,0.27937,0.0002,20.90991]
[1778206899080,27.57,79466.82,8.2,0.27824,0.0002,20.86716]
[1778206899873,27.57,79466.51,8.2,0.27818,0.0002,20.86502]
[1778206904963,27.57,79466.2,8.2,0.27813,0.0002,20.863]
[1778206910918,27.57,79464.67,8.2,0.27785,0.0002,20.85221]
[1778206911702,27.57,79464.67,8.2,0.27785,0.0002,20.85221]
[1778206911726,27.57,79464.67,8.2,0.27785,0.0002,20.85221]
[1778206911735,27.57,79464.67,8.2,0.27785,0.0002,20.85221]
[1778206911747,27.57,79464.67,8.2,0.27785,0.0002,20.85221]
[1778206911925,27.57,79466.73,8.2,0.27825,0.0002,20.86758]
[1778206916960,27.57,79468.15,8.2,0.27855,0.0002,20.87893]
[1778206920782,27.58,79467.34,8.2,0.27841,0.0002,20.87339]
[1778206921205,27.58,79467.34,8.2,0.27841,0.0002,20.87339]
[1778206921749,27.58,79467.49,8.2,0.27844,0.0002,20.87465]
[1778206921995,27.58,79473.4,8.2,0.2796,0.0002,20.91855]
[1778206927338,27.58,79472.24,8.2,0.27938,0.0002,20.91036]
[1778206932342,27.58,79475.03,8.2,0.27995,0.0002,20.93155]
[1778206939119,27.58,79470.44,8.2,0.27907,0.0002,20.89839]
[1778206942148,27.58,79471.34,8.2,0.27925,0.0002,20.90528]
[1778206942164,27.58,79474.25,8.2,0.27983,0.0002,20.92689]
[1778206945390,27.59,79479.02,8.2,0.28077,0.0002,20.96231]
[1778206946168,27.59,79480.01,8.2,0.28097,0.0002,20.96966]
[1778206946857,27.59,79480.01,8.2,0.28097,0.0002,20.96966]
[1778206946866,27.59,79480.01,8.2,0.28097,0.0002,20.96966]
[1778206947175,27.59,79474.1,8.2,0.27981,0.0002,20.92622]
[1778206952211,27.59,79474.43,8.2,0.27985,0.0002,20.92468]
[1778206956487,27.59,79475.2,8.2,0.28001,0.0002,20.93066]
[1778206956593,27.59,79475.2,8.2,0.28001,0.0002,20.93066]
[1778206956604,27.59,79475.2,8.2,0.28001,0.0002,20.93066]
[1778206957246,27.59,79481.88,8.2,0.28133,0.0002,20.97995]
[1778206957753,27.59,79481.88,8.2,0.28133,0.0002,20.97995]
[1778206963287,27.59,79484.77,8.2,0.28192,0.0002,21.00181]
[1778206968322,27.59,79489.38,8.2,0.28284,0.0002,21.03605]
[1778206972860,27.59,79489.39,8.2,0.28285,0.0002,21.03645]
[1778206972868,27.59,79489.39,8.2,0.28285,0.0002,21.03645]
[1778206972884,27.59,79489.39,8.2,0.28285,0.0002,21.03645]
[1778206973085,27.59,79489.39,8.2,0.28285,0.0002,21.03645]
[1778206973149,27.59,79489.14,8.2,0.2828,0.0002,21.03462]
[1778206978242,27.6,79486.86,8.2,0.28236,0.0002,21.01838]
[1778206982865,27.6,79488.53,8.2,0.2827,0.0002,21.03091]
[1778206982964,27.6,79488.47,8.2,0.28269,0.0002,21.03054]
[1778206987777,27.6,79492.25,8.2,0.28345,0.0002,21.05867]
[1778206992047,27.6,79493.3,8.2,0.28367,0.0002,21.06665]
[1778206993476,27.6,79493.86,8.2,0.28378,0.0002,21.07094]
[1778206993481,27.6,79493.86,8.2,0.28378,0.0002,21.07094]
[1778206993527,27.6,79493.86,8.2,0.28378,0.0002,21.07094]
[1778206995039,27.6,79495.95,8.2,0.2842,0.0002,21.08626]
[1778206995057,27.6,79495.95,8.2,0.2842,0.0002,21.08626]
[1778206995078,27.6,79495.95,8.2,0.2842,0.0002,21.08626]
[1778206995303,27.6,79495.95,8.2,0.2842,0.0002,21.08626]
[1778206995290,27.6,79487.53,8.2,0.28254,0.0002,21.02491]
[1778206996078,27.6,79474.56,8.2,0.27999,0.0002,20.92967]
[1778206996864,27.6,79474.56,8.2,0.27999,0.0002,20.92967]
[1778206999267,27.6,79471.67,8.2,0.27943,0.0002,20.90851]
[1778207000152,27.6,79472.22,8.2,0.27954,0.0002,20.91276]
[1778207000163,27.6,79472.22,8.2,0.27954,0.0002,20.91276]
[1778207004079,27.61,79474.83,8.2,0.28006,0.0002,20.93229]
[1778207004159,27.61,79475.13,8.2,0.28012,0.0002,20.93461]
[1778207009224,27.61,79477.54,8.2,0.28061,0.0002,20.95299]
[1778207010164,27.61,79477.54,8.2,0.28061,0.0002,20.95299]
[1778207010265,27.61,79477.94,8.2,0.28069,0.0002,20.95605]
[1778207012049,27.61,79487.33,8.2,0.28252,0.0002,21.02073]
[1778207016126,27.61,79495.27,8.2,0.28409,0.0002,21.07886]
[1778207019573,27.61,79496.32,8.2,0.2843,0.0002,21.08656]
[1778207019683,27.61,79496.56,8.2,0.28434,0.0002,21.08832]
[1778207020781,27.61,79496.56,8.2,0.28434,0.0002,21.08832]
[1778207020878,27.61,79496.69,8.2,0.28437,0.0002,21.08923]
[1778207025925,27.61,79496.41,8.2,0.28432,0.0002,21.08746]
[1778207028116,27.61,79497.22,8.3,0.28449,0.0002,21.09348]
[1778207028118,27.61,79497.22,8.3,0.28449,0.0002,21.09348]
[1778207031512,27.61,79496.6,8.3,0.28437,0.0002,21.08925]
[1778207035148,27.61,79502.99,8.3,0.28564,0.0002,21.13572]
[1778207035182,27.61,79502.99,8.3,0.28564,0.0002,21.13572]
[1778207038844,27.61,79503.41,8.3,0.28573,0.0002,21.1389]
[1778207044385,27.61,79504.98,8.3,0.28604,0.0002,21.15045]
[1778207048472,27.62,79504.96,8.3,0.28604,0.0002,21.15047]
[1778207051772,27.62,79509.06,8.3,0.28686,0.0002,21.18018]
[1778207052890,27.62,79508.31,8.3,0.28671,0.0002,21.17482]
[1778207052978,27.62,79508.31,8.3,0.28671,0.0002,21.17482]
[1778207053001,27.62,79508.31,8.3,0.28671,0.0002,21.17482]
[1778207053063,27.62,79508.31,8.3,0.28671,0.0002,21.17482]
[1778207053412,27.62,79508.31,8.3,0.28671,0.0002,21.17482]
[1778207053068,27.62,79508.38,8.3,0.28673,0.0002,21.17537]
[1778207053462,27.62,79508.38,8.3,0.28673,0.0002,21.17537]
[1778207053464,27.62,79508.38,8.3,0.28673,0.0002,21.17537]
[1778207053722,27.62,79508.38,8.3,0.28673,0.0002,21.17537]
[1778207053732,27.62,79508.38,8.3,0.28673,0.0002,21.17537]
[1778207053734,27.62,79508.38,8.3,0.28673,0.0002,21.17537]
[1778207053771,27.62,79508.38,8.3,0.28673,0.0002,21.17537]
[1778207053827,27.62,79508.38,8.3,0.28673,0.0002,21.17537]
[1778207053912,27.62,79508.38,8.3,0.28673,0.0002,21.17537]
[1778207054078,27.62,79508.38,8.3,0.28673,0.0002,21.17537]
[1778207054150,27.62,79508.38,8.3,0.28673,0.0002,21.17537]
[1778207054359,27.62,79508.38,8.4,0.28673,0.0002,21.17537]
[1778207054384,27.62,79478.88,8.4,0.2809,0.0002,20.96045]
[1778207055284,27.62,79478.88,8.4,0.2809,0.0002,20.96045]
[1778207055410,27.62,79457.46,8.4,0.27671,0.00019,20.80205]
[1778207056704,27.62,79455.12,8.4,0.27625,0.00019,20.78462]
[1778207057161,27.62,79455.12,8.4,0.27625,0.00019,20.78462]
[1778207057182,27.62,79455.12,8.4,0.27625,0.00019,20.78462]
[1778207057243,27.62,79457.8,8.4,0.27678,0.0002,20.80462]
[1778207059412,27.62,79465.49,8.4,0.27828,0.0002,20.86199]
[1778207059589,27.62,79465.49,8.4,0.27828,0.0002,20.86199]
[1778207064013,27.62,79475.96,8.4,0.28035,0.0002,20.93967]
[1778207069031,27.62,79468.94,8.4,0.27897,0.0002,20.88805]
[1778207074241,27.62,79471.93,8.4,0.27954,0.0002,20.90612]
[1778207076467,27.62,79478.84,8.4,0.2809,0.0002,20.95715]
[1778207080692,27.62,79478.88,8.4,0.28091,0.0002,20.95754]
[1778207080694,27.62,79478.88,8.4,0.28091,0.0002,20.95754]
[1778207086209,27.62,79479.91,8.4,0.28112,0.0002,20.96542]
[1778207090988,27.62,79483.79,8.4,0.28189,0.0002,20.99417]
[1778207091202,27.62,79484.83,8.4,0.2821,0.0002,21.00183]
[1778207096237,27.62,79485.82,8.4,0.2823,0.0002,21.00941]
[1778207099994,27.63,79487.27,8.4,0.28259,0.0002,21.02022]
[1778207100043,27.63,79487.27,8.4,0.28259,0.0002,21.02022]
[1778207100266,27.63,79480.38,8.4,0.28124,0.0002,20.96979]
[1778207102280,27.63,79474.87,8.4,0.28016,0.0002,20.92933]
[1778207102342,27.63,79478.26,8.4,0.28082,0.0002,20.95434]
[1778207107117,27.63,79483.52,8.4,0.28187,0.0002,20.9933]
[1778207113357,27.63,79489.78,8.4,0.28311,0.0002,21.03939]
[1778207118399,27.63,79493.29,8.4,0.28381,0.0002,21.06506]
[1778207118840,27.63,79493.29,8.4,0.28381,0.0002,21.06506]
[1778207118941,27.63,79493.29,8.4,0.28381,0.0002,21.06506]
[1778207120562,27.63,79493.29,8.4,0.28381,0.0002,21.06506]
[1778207123606,27.63,79494.15,8.4,0.28398,0.0002,21.07141]
[1778207124109,27.63,79494.15,8.4,0.28398,0.0002,21.07141]
[1778207129308,27.63,79494.42,8.4,0.28404,0.0002,21.07378]
[1778207130010,27.63,79494.56,8.4,0.28407,0.0002,21.07486]
[1778207130483,27.63,79494.4,8.4,0.28404,0.0002,21.07373]
[1778207133369,27.63,79493.63,8.5,0.28386,0.0002,21.06383]
[1778207139546,27.63,79494.75,8.5,0.28409,0.0002,21.07226]
[1778207144581,27.63,79494.51,8.5,0.28405,0.0002,21.07073]
[1778207149616,27.63,79495.01,8.5,0.28415,0.0002,21.0746]
[1778207154652,27.64,79495.94,8.5,0.28434,0.0002,21.08157]
[1778207159787,27.64,79495.66,8.6,0.28429,0.0002,21.07972]
[1778207159789,27.64,79495.66,8.6,0.28429,0.0002,21.07972]
[1778207159889,27.64,79495.66,8.6,0.2843,0.0002,21.07977]
[1778207163807,27.64,79497.21,8.6,0.28461,0.0002,21.09119]
[1778207163821,27.64,79497.21,8.6,0.28461,0.0002,21.09119]
[1778207166736,27.64,79508.28,8.6,0.28681,0.0002,21.17161]
[1778207171171,27.64,79507.92,8.6,0.28674,0.0002,21.16925]
[1778207171174,27.64,79507.92,8.6,0.28674,0.0002,21.16925]
[1778207172683,27.64,79509.3,8.6,0.28702,0.0002,21.17937]
[1778207172777,27.64,79509.3,8.6,0.28702,0.0002,21.17937]
[1778207172885,27.64,79509.3,8.6,0.28702,0.0002,21.17937]
[1778207172893,27.64,79509.3,8.6,0.28702,0.0002,21.17937]
[1778207173462,27.64,79509.3,8.6,0.28702,0.0002,21.17937]
[1778207173505,27.64,79509.3,8.6,0.28702,0.0002,21.17937]
[1778207173209,27.64,79509.61,8.6,0.28709,0.0002,21.1817]
[1778207173738,27.64,79509.61,8.6,0.28709,0.0002,21.1817]
[1778207174555,27.64,79509.61,8.6,0.28709,0.0002,21.1817]
[1778207174154,27.64,79498.57,8.6,0.2849,0.0002,21.10193]
[1778207175919,27.64,79494.54,8.6,0.2841,0.0002,21.0727]
[1778207177915,27.64,79497.77,8.6,0.28474,0.0002,21.0962]
[1778207179280,27.64,79496.14,8.6,0.28442,0.0002,21.08442]
[1778207179287,27.64,79496.14,8.6,0.28442,0.0002,21.08442]
[1778207179307,27.64,79496.14,8.6,0.28442,0.0002,21.08442]
[1778207179339,27.64,79496.14,8.6,0.28442,0.0002,21.08442]
[1778207179458,27.64,79496.14,8.6,0.28442,0.0002,21.08442]
[1778207179462,27.64,79496.14,8.6,0.28442,0.0002,21.08442]
[1778207179775,27.64,79494.54,8.6,0.28411,0.0002,21.07285]
[1778207179801,27.64,79494.54,8.6,0.28411,0.0002,21.07285]
[1778207180523,27.64,79494.54,8.6,0.28411,0.0002,21.07285]
[1778207180560,27.64,79488.09,8.6,0.28284,0.0002,21.02596]
[1778207181530,27.64,79479.97,8.6,0.28124,0.0002,20.96661]
[1778207182516,27.64,79466.91,8.6,0.27869,0.0002,20.87058]
[1778207183141,27.64,79466.91,8.6,0.27869,0.0002,20.87058]
[1778207183235,27.64,79466.17,8.6,0.27854,0.0002,20.86511]
[1778207184719,27.64,79463.55,8.6,0.27803,0.0002,20.84573]
[1778207185034,27.64,79463.55,8.6,0.27803,0.0002,20.84573]
[1778207185461,27.64,79463.55,8.6,0.27803,0.0002,20.84573]
[1778207189334,27.64,79464.39,8.6,0.2782,0.0002,20.85206]
[1778207189370,27.64,79464.39,8.6,0.2782,0.0002,20.85206]
[1778207189445,27.64,79464.39,8.6,0.2782,0.0002,20.85209]
[1778207190092,27.64,79464.39,8.6,0.2782,0.0002,20.85209]
[1778207192105,27.64,79470.1,8.6,0.27932,0.0002,20.89441]
[1778207196203,27.64,79478.24,8.6,0.28089,0.0002,20.95026]
[1778207202026,27.65,79483.39,8.6,0.28191,0.0002,20.98832]
[1778207202392,27.65,79483.39,8.6,0.28191,0.0002,20.98832]
[1778207207397,27.65,79483.09,8.6,0.28186,0.0002,20.98635]
[1778207213058,27.65,79482.86,8.6,0.28182,0.0002,20.98501]
[1778207216256,27.65,79483.5,8.6,0.28195,0.0002,20.98977]
[1778207218325,27.65,79478.65,8.6,0.281,0.0002,20.95432]
[1778207218733,27.65,79476.31,8.6,0.28054,0.0002,20.9372]
[1778207219342,27.65,79467.72,8.6,0.27887,0.0002,20.87402]
[1778207219644,27.65,79467.72,8.6,0.27887,0.0002,20.87402]
[1778207219658,27.65,79467.72,8.6,0.27887,0.0002,20.87402]
[1778207220280,27.65,79467.72,8.6,0.27887,0.0002,20.87402]
[1778207220309,27.65,79467.72,8.6,0.27887,0.0002,20.87402]
[1778207220313,27.65,79467.72,8.6,0.27887,0.0002,20.87402]
[1778207220348,27.65,79467.72,8.6,0.27887,0.0002,20.87402]
[1778207220387,27.65,79467.72,8.6,0.27887,0.0002,20.87402]
[1778207220446,27.65,79467.72,8.6,0.27887,0.0002,20.87402]
[1778207220581,27.65,79462.53,8.6,0.27785,0.0002,20.83571]
[1778207220871,27.65,79462.53,8.6,0.27785,0.0002,20.83571]
[1778207222758,27.65,79455.07,8.6,0.2764,0.00019,20.7804]
[1778207226057,27.65,79457.68,8.6,0.27692,0.00019,20.8001]
[1778207227483,27.65,79456.68,8.6,0.27672,0.00019,20.79275]
[1778207227581,27.65,79456.76,8.6,0.27675,0.00019,20.79353]
[1778207229170,27.65,79466.72,8.6,0.27869,0.0002,20.86743]
[1778207234206,27.65,79465.51,8.6,0.27846,0.0002,20.8587]
[1778207239241,27.65,79467.96,8.6,0.27895,0.0002,20.877]
[1778207239982,27.65,79467.96,8.6,0.27895,0.0002,20.877]
[1778207245283,27.66,79470.94,8.6,0.27954,0.0002,20.8994]
[1778207251552,27.66,79471.69,8.6,0.27969,0.0002,20.90512]
[1778207256842,27.66,79472.34,8.6,0.2798,0.0002,20.90608]
[1778207262911,27.66,79476.95,8.6,0.28072,0.0002,20.94035]
[1778207268448,27.66,79476.99,8.6,0.28074,0.0002,20.94106]
[1778207272838,27.66,79477.05,8.6,0.28075,0.0002,20.94169]
[1778207278518,27.66,79473.15,8.6,0.28001,0.0002,20.91367]
[1778207283538,27.67,79473.8,8.6,0.28015,0.0002,20.91893]
[1778207283540,27.67,79473.8,8.6,0.28015,0.0002,20.91893]
[1778207283547,27.67,79473.8,8.6,0.28015,0.0002,20.91893]
[1778207285567,27.67,79464.47,8.6,0.27832,0.0002,20.85021]
[1778207290602,27.67,79468.51,8.6,0.27912,0.0002,20.88011]
[1778207295637,27.67,79464.78,8.6,0.27839,0.0002,20.85257]
[1778207297905,27.67,79464.4,8.6,0.27831,0.0002,20.84977]
[1778207298660,27.67,79455.13,8.6,0.2765,0.00019,20.781]
[1778207299624,27.67,79455.13,8.6,0.2765,0.00019,20.781]
[1778207299922,27.67,79453.57,8.6,0.2762,0.00019,20.76943]
[1778207302287,27.67,79452.67,8.6,0.27603,0.00019,20.76283]
[1778207303651,27.67,79452.67,8.6,0.27603,0.00019,20.76283]
[1778207303669,27.67,79452.73,8.6,0.27604,0.00019,20.7634]
[1778207305569,27.67,79461.21,8.6,0.2777,0.0002,20.82644]
[1778207309701,27.67,79467.63,8.6,0.27895,0.0002,20.8739]
[1778207313850,27.67,79466.44,8.6,0.27869,0.0002,20.86069]
[1778207313901,27.67,79466.44,8.6,0.27869,0.0002,20.86069]
[1778207313925,27.67,79465.34,8.6,0.27847,0.0002,20.85257]
[1778207315309,27.67,79465.34,8.6,0.27847,0.0002,20.85257]
[1778207315553,27.67,79465.34,8.6,0.27847,0.0002,20.85257]
[1778207320854,27.67,79458.93,8.6,0.27722,0.00019,20.80521]
[1778207323027,27.67,79459.06,8.6,0.27725,0.00019,20.80621]
[1778207325177,27.67,79458.84,8.6,0.27721,0.00019,20.80468]
[1778207325183,27.67,79458.84,8.6,0.27721,0.00019,20.80468]
[1778207330710,27.67,79460.06,8.6,0.27745,0.0002,20.81387]
[1778207332455,27.67,79462.44,8.6,0.27792,0.0002,20.8316]
[1778207335364,27.67,79467.55,8.6,0.27892,0.0002,20.86936]
[1778207335367,27.67,79467.55,8.6,0.27892,0.0002,20.86936]
[1778207335465,27.67,79467.96,8.6,0.279,0.0002,20.87236]
[1778207341675,27.67,79468.51,8.6,0.2791,0.0002,20.87636]
[1778207343197,27.67,79462.97,8.6,0.27802,0.0002,20.8354]
[1778207343500,27.67,79462.97,8.6,0.27802,0.0002,20.8354]
[1778207344253,27.67,79461.55,8.6,0.27774,0.0002,20.82492]
[1778207345372,27.67,79461.66,8.6,0.27777,0.0002,20.82578]
[1778207345374,27.67,79461.66,8.6,0.27777,0.0002,20.82578]
[1778207345446,27.67,79461.66,8.6,0.27777,0.0002,20.82582]
[1778207351022,27.67,79461.84,8.6,0.27781,0.0002,20.82732]
[1778207356057,27.67,79462.45,8.6,0.27793,0.0002,20.83196]
[1778207361093,27.67,79462.91,8.6,0.27802,0.0002,20.83546]
[1778207366103,27.67,79462.69,8.6,0.27798,0.0002,20.83388]
[1778207371163,27.67,79464.15,8.6,0.27823,0.0002,20.84034]
[1778207376198,27.67,79469.4,8.6,0.27926,0.0002,20.87901]
[1778207381634,27.67,79469.19,8.6,0.27921,0.0002,20.87732]
[1778207383581,27.67,79469.13,8.6,0.2792,0.0002,20.87681]
[1778207383625,27.67,79469.19,8.6,0.27921,0.0002,20.87722]
[1778207384795,27.67,79469.95,8.6,0.27936,0.0002,20.88278]
[1778207385717,27.67,79469.97,8.6,0.27936,0.0002,20.88288]
[1778207385772,27.67,79469.97,8.6,0.27936,0.0002,20.88288]
[1778207385936,27.67,79469.97,8.6,0.27936,0.0002,20.88288]
[1778207385963,27.67,79469.97,8.6,0.27936,0.0002,20.88288]
[1778207386456,27.67,79469.97,8.6,0.27936,0.0002,20.88288]
[1778207386670,27.67,79474.06,8.6,0.28016,0.0002,20.91292]
[1778207386783,27.67,79474.06,8.6,0.28016,0.0002,20.91292]
[1778207386956,27.67,79474.06,8.6,0.28016,0.0002,20.91292]
[1778207387691,27.67,79479.87,8.6,0.2813,0.0002,20.9555]
[1778207388444,27.67,79479.87,8.6,0.2813,0.0002,20.9555]
[1778207388498,27.67,79479.87,8.6,0.2813,0.0002,20.9555]
[1778207388600,27.67,79479.67,8.6,0.28126,0.0002,20.95403]
[1778207388968,27.67,79479.67,8.6,0.28126,0.0002,20.95403]
[1778207390358,27.67,79472.3,8.6,0.27981,0.0002,20.89984]
[1778207390459,27.67,79472.93,8.6,0.27993,0.0002,20.90443]
[1778207391887,27.67,79473.5,8.6,0.28005,0.0002,20.90868]
[1778207392755,27.67,79473.5,8.6,0.28005,0.0002,20.90868]
[1778207392310,27.67,79474.0,8.6,0.28015,0.0002,20.91241]
[1778207397402,27.67,79473.98,8.6,0.28014,0.0002,20.91211]
[1778207402368,27.67,79477.25,8.6,0.28077,0.0002,20.93596]
[1778207407583,27.67,79478.45,8.6,0.28101,0.0002,20.94458]
[1778207409749,27.67,79478.74,8.6,0.28106,0.0002,20.94662]
[1778207409846,27.67,79478.74,8.6,0.28106,0.0002,20.94662]
[1778207410074,27.67,79478.74,8.6,0.28106,0.0002,20.94662]
[1778207411108,27.67,79471.39,8.6,0.27962,0.0002,20.89255]
[1778207412601,27.67,79469.98,8.6,0.27934,0.0002,20.88214]
[1778207418492,27.67,79468.21,8.6,0.27899,0.0002,20.86907]
[1778207423527,27.67,79468.84,8.6,0.27912,0.0002,20.87372]
[1778207428562,27.67,79469.46,8.6,0.27924,0.0002,20.87829]
[1778207433597,27.67,79469.15,8.6,0.27915,0.0002,20.87162]
[1778207435104,27.67,79469.84,8.6,0.27928,0.0002,20.8767]
[1778207435114,27.67,79469.84,8.6,0.27928,0.0002,20.8767]
[1778207435119,27.67,79469.84,8.6,0.27928,0.0002,20.8767]
[1778207435197,27.67,79469.84,8.6,0.27928,0.0002,20.8767]
[1778207435460,27.67,79469.84,8.6,0.27928,0.0002,20.8767]
[1778207435523,27.67,79469.84,8.6,0.27928,0.0002,20.8767]
[1778207435617,27.67,79453.69,8.6,0.27613,0.00019,20.75706]
[1778207437631,27.67,79444.22,8.6,0.27429,0.00019,20.68625]
[1778207437967,27.67,79444.22,8.6,0.27429,0.00019,20.68625]
[1778207439906,27.67,79444.3,8.6,0.2743,0.00019,20.68698]
[1778207439997,27.67,79444.3,8.6,0.2743,0.00019,20.68698]
[1778207440652,27.67,79449.65,8.6,0.27535,0.00019,20.72705]
[1778207442328,27.67,79453.14,8.6,0.27603,0.00019,20.75326]
[1778207445070,27.67,79452.37,8.6,0.27589,0.00019,20.74794]
[1778207445072,27.67,79452.37,8.6,0.27589,0.00019,20.74794]
[1778207445098,27.67,79452.37,8.6,0.27589,0.00019,20.74794]
[1778207445103,27.67,79452.37,8.6,0.27589,0.00019,20.74794]
[1778207445130,27.67,79452.37,8.6,0.27589,0.00019,20.74794]
[1778207445689,27.67,79463.88,8.6,0.27814,0.0002,20.83351]
[1778207447225,27.67,79463.77,8.6,0.27812,0.0002,20.83284]
[1778207447704,27.67,79461.88,8.6,0.27775,0.0002,20.81891]
[1778207448554,27.67,79461.88,8.6,0.27775,0.0002,20.81891]
[1778207449580,27.67,79457.82,8.6,0.27696,0.00019,20.78885]
[1778207451126,27.67,79454.86,8.6,0.27639,0.00019,20.76701]
[1778207453328,27.67,79452.5,8.6,0.27594,0.00019,20.74968]
[1778207453330,27.67,79452.5,8.6,0.27594,0.00019,20.74968]
[1778207453778,27.67,79452.5,8.6,0.27594,0.00019,20.74968]
[1778207457972,27.68,79444.86,8.6,0.27448,0.00019,20.69355]
[1778207458221,27.68,79444.86,8.6,0.27448,0.00019,20.69355]
[1778207463308,27.68,79442.06,8.6,0.27396,0.00019,20.67361]
[1778207463337,27.68,79442.06,8.6,0.27396,0.00019,20.67361]
[1778207466766,27.68,79442.6,8.6,0.27408,0.00019,20.67826]
[1778207468067,27.68,79442.27,8.6,0.27403,0.00019,20.67619]
[1778207468067,27.68,79442.27,8.6,0.27403,0.00019,20.67619]
[1778207470883,27.68,79444.24,8.6,0.27442,0.00019,20.69131]
[1778207472944,27.68,79444.89,8.6,0.27456,0.00019,20.69652]
[1778207473528,27.68,79444.89,8.6,0.27456,0.00019,20.69652]
[1778207473556,27.68,79444.89,8.6,0.27456,0.00019,20.69652]
[1778207478927,27.69,79443.46,8.6,0.27431,0.00019,20.68699]
[1778207482198,27.69,79443.73,8.6,0.27437,0.00019,20.68934]
[1778207482814,27.69,79443.73,8.6,0.27437,0.00019,20.68934]
[1778207483774,27.69,79446.02,8.6,0.27482,0.00019,20.70662]
[1778207484230,27.69,79447.69,8.6,0.27515,0.00019,20.71936]
[1778207486258,27.69,79451.35,8.6,0.27587,0.00019,20.74675]
[1778207486343,27.69,79451.35,8.6,0.27587,0.00019,20.74675]
[1778207487199,27.69,79455.51,8.6,0.27668,0.00019,20.77778]
[1778207487258,27.69,79455.51,8.6,0.27668,0.00019,20.77778]
[1778207487671,27.69,79457.28,8.6,0.27702,0.00019,20.79099]
[1778207488032,27.69,79457.28,8.6,0.27702,0.00019,20.79099]
[1778207488484,27.69,79473.14,8.6,0.28013,0.0002,20.90825]
[1778207489946,27.69,79476.06,8.6,0.2807,0.0002,20.92962]
[1778207491775,27.69,79476.54,8.6,0.28079,0.0002,20.93314]
[1778207493535,27.69,79476.49,8.6,0.28075,0.0002,20.9283]
[1778207493635,27.69,79475.78,8.6,0.28061,0.0002,20.92306]
[1778207496412,27.69,79476.11,8.6,0.28068,0.0002,20.9257]
[1778207499737,27.69,79476.26,8.6,0.28071,0.0002,20.92695]
[1778207500828,27.7,79476.26,8.6,0.28072,0.0002,20.92709]
[1778207500903,27.7,79475.54,8.6,0.28058,0.0002,20.9219]
[1778207501391,27.7,79480.07,8.6,0.28147,0.0002,20.95508]
[1778207504890,27.7,79489.14,8.6,0.28326,0.0002,21.02154]
[1778207510789,27.7,79491.78,8.6,0.28378,0.0002,21.04082]
[1778207512142,27.7,79489.48,8.6,0.28333,0.0002,21.02416]
[1778207512239,27.7,79487.91,8.6,0.28302,0.0002,21.01278]
[1778207518784,27.7,79491.68,8.6,0.28377,0.0002,21.04029]
[1778207520189,27.7,79491.94,8.6,0.28382,0.0002,21.04218]
[1778207520901,27.7,79492.54,8.6,0.28394,0.0002,21.04656]
[1778207523480,27.7,79500.61,8.6,0.28553,0.0002,21.10494]
[1778207524199,27.7,79500.61,8.6,0.28553,0.0002,21.10494]
[1778207530222,27.7,79507.51,8.6,0.28689,0.0002,21.15434]
[1778207534502,27.7,79507.53,8.6,0.28688,0.0002,21.1542]
[1778207536092,27.7,79517.2,8.6,0.2888,0.0002,21.22337]
[1778207541475,27.69,79520.26,8.6,0.28939,0.0002,21.24468]
[1778207543068,27.69,79523.92,8.6,0.29011,0.0002,21.27056]
[1778207543079,27.69,79523.92,8.6,0.29011,0.0002,21.27056]
[1778207543524,27.69,79523.92,8.6,0.29011,0.0002,21.27056]
[1778207543830,27.69,79514.52,8.6,0.28824,0.0002,21.2035]
[1778207544881,27.69,79514.52,8.6,0.28824,0.0002,21.2035]
[1778207545149,27.69,79521.25,8.6,0.28958,0.0002,21.25133]
[1778207550415,27.69,79523.67,8.6,0.29005,0.0002,21.26831]
[1778207551795,27.69,79523.84,8.6,0.29008,0.0002,21.26946]
[1778207551884,27.69,79523.7,8.6,0.29002,0.0002,21.26398]
[1778207552470,27.69,79523.7,8.6,0.29002,0.0002,21.26398]
[1778207552986,27.69,79526.73,8.6,0.29062,0.0002,21.28549]
[1778207554416,27.69,79528.32,8.6,0.29094,0.0002,21.29674]
[1778207554535,27.69,79528.32,8.6,0.29094,0.0002,21.29674]
[1778207554586,27.69,79528.32,8.6,0.29094,0.0002,21.29674]
[1778207554623,27.69,79528.32,8.6,0.29094,0.0002,21.29674]
[1778207554639,27.69,79528.32,8.6,0.29094,0.0002,21.29674]
[1778207555860,27.69,79528.32,8.6,0.29094,0.0002,21.29674]
[1778207557112,27.69,79537.87,8.6,0.29284,0.0002,21.36411]
[1778207559392,27.69,79538.72,8.6,0.29301,0.0002,21.36991]
[1778207560261,27.69,79537.83,8.6,0.29283,0.0002,21.36357]
[1778207561465,27.69,79538.12,8.6,0.29288,0.0002,21.36553]
[1778207562187,27.69,79540.57,8.6,0.29337,0.0002,21.38269]
[1778207562197,27.69,79540.57,8.6,0.29337,0.0002,21.38269]
[1778207562511,27.69,79548.45,8.6,0.29495,0.0002,21.4378]
[1778207567617,27.69,79553.31,8.6,0.29591,0.0002,21.47122]
[1778207568938,27.69,79554.68,8.6,0.29618,0.0002,21.48062]
[1778207571013,27.68,79558.96,8.6,0.29702,0.0002,21.50979]
[1778207571717,27.68,79558.96,8.6,0.29702,0.0002,21.50979]
[1778207571719,27.68,79558.96,8.6,0.29702,0.0002,21.50979]
[1778207571726,27.68,79558.96,8.6,0.29702,0.0002,21.50979]
[1778207571797,27.68,79565.8,8.6,0.2984,0.0002,21.5571]
[1778207572164,27.68,79565.8,8.6,0.2984,0.0002,21.5571]
[1778207572461,27.68,79565.8,8.6,0.2984,0.0002,21.5571]
[1778207573886,27.68,79572.9,8.6,0.29983,0.0002,21.60575]
[1778207574508,27.68,79574.26,8.6,0.30009,0.0002,21.61484]
[1778207576326,27.68,79576.03,8.6,0.30045,0.0002,21.62683]
[1778207576329,27.68,79576.03,8.6,0.30045,0.0002,21.62683]
[1778207576330,27.68,79576.03,8.6,0.30045,0.0002,21.62683]
[1778207576389,27.68,79576.03,8.6,0.30045,0.0002,21.62683]
[1778207576574,27.68,79576.03,8.6,0.30045,0.0002,21.62683]
[1778207576605,27.68,79576.03,8.6,0.30045,0.0002,21.62683]
[1778207577034,27.68,79582.64,8.6,0.30178,0.0002,21.67185]
[1778207577828,27.68,79593.01,8.6,0.30388,0.0002,21.74207]
[1778207578050,27.68,79593.01,8.6,0.30388,0.0002,21.74207]
[1778207578824,27.68,79593.01,8.6,0.30388,0.0002,21.74207]
[1778207579687,27.68,79595.68,8.6,0.30441,0.0002,21.75967]
[1778207580581,27.68,79596.44,8.6,0.30457,0.0002,21.7648]
[1778207581546,27.68,79596.15,8.6,0.3045,0.0002,21.76262]
[1778207583148,27.67,79592.22,8.6,0.30369,0.0002,21.73564]
[1778207587523,27.67,79591.09,8.6,0.30343,0.0002,21.72722]
[1778207587686,27.67,79590.74,8.6,0.30336,0.0002,21.72466]
[1778207591013,27.67,79591.71,8.6,0.30354,0.0002,21.73075]
[1778207595809,27.67,79592.08,8.6,0.3036,0.0002,21.73285]
[1778207595899,27.66,79593.96,8.6,0.30398,0.0002,21.7455]
[1778207596458,27.66,79593.96,8.6,0.30398,0.0002,21.7455]
[1778207596750,27.66,79601.47,8.6,0.30551,0.0002,21.79603]
[1778207598069,27.66,79605.43,8.6,0.30631,0.0002,21.82253]
[1778207599932,27.66,79609.81,8.6,0.3072,0.0002,21.8517]
[1778207603620,27.66,79612.69,8.6,0.30777,0.0002,21.87026]
[1778207604988,27.66,79615.19,8.6,0.30828,0.0002,21.88672]
[1778207605876,27.66,79616.27,8.6,0.30849,0.0002,21.89372]
[1778207610559,27.65,79618.15,8.6,0.30885,0.0002,21.90525]
[1778207611479,27.65,79618.2,8.6,0.30885,0.0002,21.90539]
[1778207612254,27.65,79616.24,8.6,0.30842,0.0002,21.88788]
[1778207612275,27.65,79616.24,8.6,0.30842,0.0002,21.88788]
[1778207612922,27.65,79620.15,8.6,0.30921,0.0002,21.91352]
[1778207613180,27.65,79620.15,8.6,0.30921,0.0002,21.91352]
[1778207614047,27.65,79621.0,8.6,0.30938,0.0002,21.91915]
[1778207615164,27.65,79624.3,8.6,0.31005,0.00021,21.94071]
[1778207616987,27.65,79624.1,8.6,0.31001,0.00021,21.93939]
[1778207617173,27.65,79625.06,8.6,0.3102,0.00021,21.94541]
[1778207617585,27.65,79625.06,8.6,0.3102,0.00021,21.94541]
[1778207617661,27.65,79625.06,8.6,0.3102,0.00021,21.94541]
[1778207617700,27.65,79625.06,8.6,0.3102,0.00021,21.94541]
[1778207618003,27.65,79625.06,8.6,0.3102,0.00021,21.94541]
[1778207617897,27.65,79636.43,8.6,0.31253,0.00021,22.02007]
[1778207618097,27.65,79636.43,8.6,0.31253,0.00021,22.02007]
[1778207619589,27.65,79642.12,8.6,0.3137,0.00021,22.05708]
[1778207619885,27.65,79642.12,8.6,0.3137,0.00021,22.05708]
[1778207619958,27.65,79647.98,8.6,0.3149,0.00021,22.09481]
[1778207620516,27.65,79647.98,8.6,0.3149,0.00021,22.09481]
[1778207620719,27.65,79647.98,8.6,0.3149,0.00021,22.09481]
[1778207620918,27.65,79649.93,8.6,0.3153,0.00021,22.10723]
[1778207621233,27.65,79649.93,8.6,0.3153,0.00021,22.10723]
[1778207621965,27.65,79649.93,8.6,0.3153,0.00021,22.10723]
[1778207622932,27.64,79651.33,8.6,0.31558,0.00021,22.11608]
[1778207623132,27.64,79651.33,8.6,0.31558,0.00021,22.11608]
[1778207623504,27.64,79651.33,8.6,0.31558,0.00021,22.11608]
[1778207623939,27.64,79648.01,8.6,0.31488,0.00021,22.09428]
[1778207624447,27.64,79648.01,8.6,0.31488,0.00021,22.09428]
[1778207624585,27.64,79648.01,8.6,0.31488,0.00021,22.09428]
[1778207624946,27.64,79647.06,8.6,0.31468,0.00021,22.088]
[1778207625487,27.64,79647.06,8.6,0.31468,0.00021,22.088]
[1778207625953,27.64,79647.23,8.6,0.31471,0.00021,22.08891]
[1778207626526,27.64,79647.23,8.6,0.31471,0.00021,22.08891]
[1778207627095,27.64,79647.9,8.6,0.31484,0.00021,22.09305]
[1778207627125,27.64,79647.9,8.6,0.31484,0.00021,22.09305]
[1778207629127,27.64,79648.28,8.6,0.31491,0.00021,22.09511]
[1778207629362,27.64,79648.28,8.6,0.31491,0.00021,22.09511]
[1778207629645,27.64,79648.28,8.6,0.31491,0.00021,22.09511]
[1778207630801,27.64,79653.13,8.6,0.31591,0.00021,22.12643]
[1778207630988,27.64,79654.94,8.6,0.31628,0.00021,22.13788]
[1778207633564,27.63,79654.29,8.6,0.31613,0.00021,22.13312]
[1778207633605,27.63,79654.29,8.6,0.31613,0.00021,22.13312]
[1778207633882,27.63,79654.29,8.6,0.31613,0.00021,22.13312]
[1778207634282,27.63,79648.19,8.6,0.31486,0.00021,22.09358]
[1778207638439,27.63,79645.82,8.6,0.31436,0.00021,22.07784]
[1778207638602,27.63,79645.82,8.6,0.31436,0.00021,22.07784]
[1778207638650,27.63,79645.82,8.6,0.31436,0.00021,22.07784]
[1778207639369,27.63,79645.68,8.6,0.31432,0.00021,22.0768]
[1778207639688,27.63,79645.68,8.6,0.31432,0.00021,22.0768]
[1778207641314,27.63,79651.26,8.6,0.31547,0.00021,22.11272]
[1778207641483,27.63,79651.26,8.6,0.31547,0.00021,22.11272]
[1778207642548,27.63,79652.21,8.6,0.31566,0.00021,22.11875]
[1778207643989,27.63,79648.87,8.6,0.31497,0.00021,22.097]
[1778207645840,27.63,79646.71,8.6,0.31451,0.00021,22.08272]
[1778207647112,27.62,79648.95,8.6,0.31496,0.00021,22.0968]
[1778207647219,27.62,79648.95,8.6,0.31496,0.00021,22.0968]
[1778207647254,27.62,79648.95,8.6,0.31496,0.00021,22.0968]
[1778207647287,27.62,79648.95,8.6,0.31496,0.00021,22.0968]
[1778207647456,27.62,79648.95,8.6,0.31496,0.00021,22.0968]
[1778207647468,27.62,79648.95,8.6,0.31496,0.00021,22.0968]
[1778207647510,27.62,79648.95,8.6,0.31496,0.00021,22.0968]
[1778207647550,27.62,79648.95,8.6,0.31496,0.00021,22.0968]
[1778207647634,27.62,79647.63,8.6,0.31469,0.00021,22.08825]
[1778207648558,27.62,79647.63,8.6,0.31469,0.00021,22.08825]
[1778207648861,27.62,79647.63,8.6,0.31469,0.00021,22.08825]
[1778207648963,27.62,79637.18,8.6,0.31252,0.00021,22.02]
[1778207651337,27.62,79631.36,8.6,0.31131,0.00021,21.98151]
[1778207655473,27.62,79626.69,8.6,0.31034,0.00021,21.95021]
[1778207655709,27.62,79626.69,8.6,0.31034,0.00021,21.95021]
[1778207655779,27.62,79626.69,8.6,0.31034,0.00021,21.95021]
[1778207656023,27.62,79626.58,8.6,0.3103,0.00021,21.94913]
[1778207658442,27.62,79619.79,8.6,0.3089,0.00021,21.90396]
[1778207664220,27.61,79619.86,8.6,0.30887,0.00021,21.90301]
[1778207669890,27.61,79619.3,8.6,0.30873,0.00021,21.89847]
[1778207669971,27.61,79619.3,8.6,0.30873,0.00021,21.89847]
[1778207670004,27.6,79619.18,8.6,0.30869,0.00021,21.89726]
[1778207670171,27.6,79619.18,8.6,0.30869,0.00021,21.89726]
[1778207670217,27.6,79619.18,8.6,0.30869,0.00021,21.89726]
[1778207671753,27.6,79614.05,8.6,0.30764,0.0002,21.86309]
[1778207672630,27.6,79611.06,8.6,0.30699,0.0002,21.8386]
[1778207678931,27.6,79607.39,8.6,0.30621,0.0002,21.81304]
[1778207684708,27.59,79606.94,8.6,0.30609,0.0002,21.8091]
[1778207685855,27.59,79607.89,8.6,0.30628,0.0002,21.81533]
[1778207685856,27.59,79607.89,8.6,0.30628,0.0002,21.81533]
[1778207689956,27.59,79612.33,8.6,0.30717,0.0002,21.84458]
[1778207689965,27.59,79612.33,8.6,0.30717,0.0002,21.84458]
[1778207690057,27.59,79612.74,8.6,0.30724,0.0002,21.84678]
[1778207695439,27.58,79614.16,8.6,0.30751,0.0002,21.85554]
[1778207697497,27.58,79614.16,8.6,0.30751,0.0002,21.85554]
[1778207697725,27.58,79614.16,8.6,0.30751,0.0002,21.85554]
[1778207698459,27.58,79630.39,8.6,0.31083,0.00021,21.96289]
[1778207703398,27.58,79629.94,8.6,0.31071,0.00021,21.95922]
[1778207703458,27.58,79629.94,8.6,0.31071,0.00021,21.95922]
[1778207703606,27.58,79629.94,8.6,0.31071,0.00021,21.95922]
[1778207703862,27.58,79632.91,8.6,0.31132,0.00021,21.97863]
[1778207704302,27.58,79632.91,8.6,0.31132,0.00021,21.97863]
[1778207704449,27.58,79632.91,8.6,0.31132,0.00021,21.97863]
[1778207704560,27.58,79632.91,8.6,0.31132,0.00021,21.97863]
[1778207706531,27.58,79641.51,8.6,0.31308,0.00021,22.03474]
[1778207712920,27.57,79645.47,8.6,0.31386,0.00021,22.05945]
[1778207713598,27.57,79645.68,8.6,0.3139,0.00021,22.06062]
[1778207713650,27.57,79645.68,8.6,0.3139,0.00021,22.06062]
[1778207713675,27.57,79645.68,8.6,0.3139,0.00021,22.06062]
[1778207713876,27.57,79645.68,8.6,0.3139,0.00021,22.06062]
[1778207713895,27.57,79645.68,8.6,0.3139,0.00021,22.06062]
[1778207713935,27.57,79645.68,8.6,0.3139,0.00021,22.06062]
[1778207713956,27.57,79645.68,8.6,0.3139,0.00021,22.06062]
[1778207714004,27.57,79645.68,8.6,0.3139,0.00021,22.06062]
[1778207714106,27.57,79645.68,8.6,0.3139,0.00021,22.06062]
[1778207714039,27.57,79645.62,8.6,0.31388,0.00021,22.06003]
[1778207714156,27.57,79645.62,8.6,0.31388,0.00021,22.06003]
[1778207714352,27.57,79645.62,8.6,0.31388,0.00021,22.06003]
[1778207714462,27.57,79645.62,8.6,0.31388,0.00021,22.06003]
[1778207714513,27.57,79645.62,8.6,0.31388,0.00021,22.06003]
[1778207715097,27.57,79622.29,8.6,0.30906,0.00021,21.90608]
[1778207715405,27.57,79622.29,8.6,0.30906,0.00021,21.90608]
[1778207715752,27.57,79622.29,8.6,0.30906,0.00021,21.90608]
[1778207715780,27.57,79622.29,8.6,0.30906,0.00021,21.90608]
[1778207715807,27.57,79622.29,8.6,0.30906,0.00021,21.90608]
[1778207716103,27.57,79616.47,8.6,0.30786,0.00021,21.8673]
[1778207716609,27.57,79616.47,8.6,0.30786,0.00021,21.8673]
[1778207717025,27.57,79616.47,8.6,0.30786,0.00021,21.8673]
[1778207717400,27.57,79612.41,8.6,0.30702,0.0002,21.83995]
[1778207717920,27.57,79612.41,8.6,0.30702,0.0002,21.83995]
[1778207718252,27.57,79614.42,8.6,0.30743,0.00021,21.85325]
[1778207718279,27.57,79614.42,8.6,0.30743,0.00021,21.85325]
[1778207718813,27.57,79614.42,8.6,0.30743,0.00021,21.85325]
[1778207718856,27.57,79614.42,8.6,0.30743,0.00021,21.85325]
[1778207718882,27.56,79613.51,8.6,0.30724,0.00021,21.84699]
[1778207719452,27.56,79613.51,8.6,0.30724,0.00021,21.84699]
[1778207720190,27.56,79608.92,8.6,0.30629,0.0002,21.81601]
[1778207720820,27.56,79608.92,8.6,0.30629,0.0002,21.81601]
[1778207725708,27.56,79605.54,8.6,0.30558,0.0002,21.79258]
[1778207727906,27.56,79597.57,8.6,0.30394,0.0002,21.73825]
[1778207728155,27.56,79594.48,8.6,0.3033,0.0002,21.71714]
[1778207728289,27.56,79594.48,8.6,0.3033,0.0002,21.71714]
[1778207728825,27.56,79600.3,8.6,0.30449,0.0002,21.75663]
[1778207733160,27.56,79605.46,8.6,0.3055,0.0002,21.78681]
[1778207733182,27.56,79605.46,8.6,0.3055,0.0002,21.78681]
[1778207733185,27.56,79605.46,8.6,0.3055,0.0002,21.78681]
[1778207733356,27.56,79605.46,8.6,0.3055,0.0002,21.78681]
[1778207733458,27.56,79605.46,8.6,0.3055,0.0002,21.78681]
[1778207736304,27.55,79609.9,8.6,0.3064,0.0002,21.81635]
[1778207736983,27.55,79609.9,8.6,0.3064,0.0002,21.81635]
[1778207737085,27.55,79605.33,8.6,0.30546,0.0002,21.78534]
[1778207737223,27.55,79605.33,8.6,0.30546,0.0002,21.78534]
[1778207738158,27.55,79604.91,8.6,0.30537,0.0002,21.7825]
[1778207738184,27.55,79604.91,8.6,0.30537,0.0002,21.7825]
[1778207738263,27.55,79604.91,8.6,0.30537,0.0002,21.7825]
[1778207738392,27.55,79604.91,8.6,0.30537,0.0002,21.7825]
[1778207740801,27.55,79595.69,8.6,0.30348,0.0002,21.71976]
[1778207745182,27.55,79590.35,8.6,0.30237,0.0002,21.68272]
[1778207745212,27.55,79590.35,8.6,0.30237,0.0002,21.68272]
[1778207745232,27.55,79590.35,8.6,0.30237,0.0002,21.68272]
[1778207746123,27.55,79594.44,8.6,0.3032,0.0002,21.71042]
[1778207750802,27.55,79598.46,8.6,0.30401,0.0002,21.73747]
[1778207750831,27.55,79596.89,8.6,0.30369,0.0002,21.72673]
[1778207751250,27.55,79596.89,8.6,0.30369,0.0002,21.72673]
[1778207752677,27.55,79595.07,8.6,0.30331,0.0002,21.71408]
[1778207752952,27.55,79595.07,8.6,0.30331,0.0002,21.71408]
[1778207752954,27.55,79591.75,8.6,0.30263,0.0002,21.69146]
[1778207754648,27.54,79590.66,8.6,0.3024,0.0002,21.68385]
[1778207754854,27.54,79590.66,8.6,0.3024,0.0002,21.68385]
[1778207754860,27.54,79589.83,8.6,0.30223,0.0002,21.67801]
[1778207756436,27.54,79591.44,8.6,0.30255,0.0002,21.68892]
[1778207756873,27.54,79594.47,8.6,0.30317,0.0002,21.70948]
[1778207760369,27.54,79595.76,8.6,0.30343,0.0002,21.71815]
[1778207761328,27.54,79593.48,8.6,0.30296,0.0002,21.70258]
[1778207762123,27.54,79592.95,8.6,0.30285,0.0002,21.69876]
[1778207762516,27.54,79592.95,8.6,0.30285,0.0002,21.69876]
[1778207762552,27.54,79592.95,8.6,0.30285,0.0002,21.69876]
[1778207764564,27.54,79590.73,8.6,0.30239,0.0002,21.68347]
[1778207766943,27.54,79579.13,8.6,0.30001,0.0002,21.60344]
[1778207767942,27.54,79579.13,8.6,0.30001,0.0002,21.60344]
[1778207767950,27.54,79574.61,8.6,0.29909,0.0002,21.5721]
[1778207768502,27.54,79574.61,8.6,0.29909,0.0002,21.5721]
[1778207773992,27.54,79575.01,8.6,0.29916,0.0002,21.57428]
[1778207776009,27.53,79566.51,8.6,0.29743,0.0002,21.51514]
[1778207776657,27.53,79566.51,8.6,0.29743,0.0002,21.51514]
[1778207777615,27.53,79566.02,8.6,0.29733,0.0002,21.51166]
[1778207782506,27.53,79566.51,8.6,0.29742,0.0002,21.51494]
[1778207782512,27.53,79566.51,8.6,0.29742,0.0002,21.51494]
[1778207782536,27.53,79566.51,8.6,0.29742,0.0002,21.51494]
[1778207782560,27.53,79566.51,8.6,0.29742,0.0002,21.51494]
[1778207783058,27.53,79551.62,8.6,0.29441,0.0002,21.4107]
[1778207786079,27.53,79541.41,8.6,0.29235,0.0002,21.33838]
[1778207786204,27.53,79541.41,8.6,0.29235,0.0002,21.33838]
[1778207786218,27.53,79541.41,8.6,0.29235,0.0002,21.33838]
[1778207787439,27.53,79542.09,8.6,0.29249,0.0002,21.34319]
[1778207792646,27.53,79542.13,8.6,0.29247,0.0002,21.33927]
[1778207793129,27.53,79540.97,8.6,0.29224,0.0002,21.33105]
[1778207793950,27.53,79540.97,8.6,0.29224,0.0002,21.33105]
[1778207794818,27.53,79541.06,8.6,0.29225,0.0002,21.33165]
[1778207795171,27.53,79541.06,8.6,0.29225,0.0002,21.33165]
[1778207795171,27.53,79541.06,8.6,0.29225,0.0002,21.33165]
[1778207795194,27.53,79540.35,8.6,0.29211,0.0002,21.32659]
[1778207795344,27.53,79540.35,8.6,0.29211,0.0002,21.32659]
[1778207795981,27.53,79540.35,8.6,0.29211,0.0002,21.32659]
[1778207797226,27.53,79529.28,8.6,0.28989,0.0002,21.24769]
[1778207797967,27.53,79529.28,8.6,0.28989,0.0002,21.24769]
[1778207798036,27.53,79529.28,8.6,0.28989,0.0002,21.24769]
[1778207798049,27.53,79529.28,8.6,0.28989,0.0002,21.24769]
[1778207798071,27.53,79529.28,8.6,0.28989,0.0002,21.24769]
[1778207798164,27.53,79522.85,8.6,0.2886,0.0002,21.20161]
[1778207798243,27.53,79522.85,8.6,0.2886,0.0002,21.20161]
[1778207798363,27.53,79522.85,8.6,0.2886,0.0002,21.20161]
[1778207799492,27.53,79515.57,8.6,0.28715,0.0002,21.14914]
[1778207801936,27.53,79516.71,8.6,0.28737,0.0002,21.15728]
[1778207801983,27.53,79516.71,8.6,0.28737,0.0002,21.15728]
[1778207804317,27.53,79515.94,8.6,0.28722,0.0002,21.15164]
[1778207806176,27.53,79514.45,8.6,0.28692,0.0002,21.14084]
[1778207806183,27.53,79508.71,8.6,0.28577,0.0002,21.09927]
[1778207807211,27.53,79512.75,8.6,0.28658,0.0002,21.12852]
[1778207810817,27.53,79521.16,8.6,0.28825,0.0002,21.18905]
[1778207811232,27.53,79520.06,8.6,0.28803,0.0002,21.18101]
[1778207811333,27.53,79520.06,8.6,0.28803,0.0002,21.18101]
[1778207812911,27.53,79521.18,8.6,0.28825,0.0002,21.18906]
[1778207813062,27.53,79526.09,8.6,0.28923,0.0002,21.22431]
[1778207814746,27.53,79527.61,8.6,0.28954,0.0002,21.23525]
[1778207814851,27.53,79527.61,8.6,0.28954,0.0002,21.23525]
[1778207814860,27.53,79527.61,8.6,0.28954,0.0002,21.23525]
[1778207816938,27.53,79526.35,8.6,0.28929,0.0002,21.22632]
[1778207816959,27.53,79528.12,8.6,0.28965,0.0002,21.23905]
[1778207820418,27.53,79526.12,8.6,0.28925,0.0002,21.22477]
[1778207825907,27.53,79528.79,8.6,0.28978,0.0002,21.24374]
[1778207831037,27.53,79523.72,8.6,0.28876,0.0002,21.20721]
[1778207838448,27.53,79523.1,8.6,0.28863,0.0002,21.20251]
[1778207843483,27.53,79523.06,8.6,0.28862,0.0002,21.20212]
[1778207848518,27.53,79522.22,8.6,0.28844,0.0002,21.19597]
[1778207852261,27.53,79522.3,8.6,0.28846,0.0002,21.19652]
[1778207852265,27.53,79523.29,8.6,0.28863,0.0002,21.19924]
[1778207852309,27.53,79523.29,8.6,0.28863,0.0002,21.19924]
[1778207852397,27.53,79523.29,8.6,0.28863,0.0002,21.19924]
[1778207852493,27.53,79523.29,8.6,0.28863,0.0002,21.19924]
[1778207852680,27.53,79530.78,8.6,0.29012,0.0002,21.25288]
[1778207856262,27.53,79537.24,8.6,0.29142,0.0002,21.29894]
[1778207856275,27.53,79537.98,8.6,0.29157,0.0002,21.30418]
[1778207856574,27.53,79527.64,8.6,0.28949,0.0002,21.23037]
[1778207857729,27.53,79527.64,8.6,0.28949,0.0002,21.23037]
[1778207858546,27.53,79528.43,8.6,0.28965,0.0002,21.23598]
[1778207862401,27.53,79526.38,8.6,0.28924,0.0002,21.22121]
[1778207862433,27.53,79526.38,8.6,0.28924,0.0002,21.22121]
[1778207862439,27.53,79526.38,8.6,0.28924,0.0002,21.22121]
[1778207867440,27.53,79521.66,8.6,0.28829,0.0002,21.18716]
[1778207869363,27.53,79531.47,8.6,0.29025,0.0002,21.2574]
[1778207875707,27.52,79534.12,8.6,0.29077,0.0002,21.27598]
[1778207877411,27.52,79534.45,8.6,0.29084,0.0002,21.27829]
[1778207877440,27.52,79534.45,8.6,0.29084,0.0002,21.27829]
[1778207877721,27.52,79536.18,8.6,0.29118,0.0002,21.29056]
[1778207880192,27.52,79538.09,8.6,0.29157,0.0002,21.30418]
[1778207880379,27.52,79539.55,8.6,0.29186,0.0002,21.31458]
[1778207884315,27.52,79540.35,8.6,0.29202,0.0002,21.32028]
[1778207889805,27.53,79539.42,8.6,0.29184,0.0002,21.31377]
[1778207892222,27.53,79538.48,8.6,0.29165,0.0002,21.30712]
[1778207892240,27.53,79538.43,8.6,0.29164,0.0002,21.30679]
[1778207892727,27.53,79538.43,8.6,0.29164,0.0002,21.30679]
[1778207892826,27.53,79536.38,8.6,0.29123,0.0002,21.29224]
[1778207893605,27.53,79536.38,8.6,0.29123,0.0002,21.29224]
[1778207894513,27.53,79538.41,8.6,0.29164,0.0002,21.30672]
[1778207896212,27.53,79539.07,8.6,0.29177,0.0002,21.31144]
[1778207896855,27.53,79535.27,8.6,0.29101,0.0002,21.28446]
[1778207897806,27.53,79535.27,8.6,0.29101,0.0002,21.28446]
[1778207898644,27.53,79533.14,8.6,0.29058,0.0002,21.26928]
[1778207899562,27.53,79531.28,8.6,0.29021,0.0002,21.25602]
[1778207901410,27.53,79529.11,8.6,0.28978,0.0002,21.24059]
[1778207901468,27.53,79529.11,8.6,0.28978,0.0002,21.24059]
[1778207902755,27.53,79526.05,8.6,0.28917,0.0002,21.21872]
[1778207903089,27.53,79526.05,8.6,0.28917,0.0002,21.21872]
[1778207908057,27.53,79522.95,8.6,0.28855,0.0002,21.1965]
[1778207908114,27.53,79522.95,8.6,0.28855,0.0002,21.1965]
[1778207908261,27.53,79522.95,8.6,0.28855,0.0002,21.1965]
[1778207908323,27.53,79523.05,8.6,0.28857,0.0002,21.19721]
[1778207908361,27.53,79523.05,8.6,0.28857,0.0002,21.19721]
[1778207908393,27.53,79523.05,8.6,0.28857,0.0002,21.19721]
[1778207909099,27.53,79502.08,8.6,0.28439,0.0002,21.04542]
[1778207911557,27.53,79498.54,8.6,0.28366,0.0002,21.01522]
[1778207912316,27.53,79498.54,8.6,0.28366,0.0002,21.01522]
[1778207915322,27.53,79500.1,8.6,0.28397,0.0002,21.02673]
[1778207915354,27.53,79499.81,8.6,0.28391,0.0002,21.02468]
[1778207915634,27.53,79499.81,8.6,0.28391,0.0002,21.02468]
[1778207917083,27.53,79506.55,8.6,0.28525,0.0002,21.07382]
[1778207923039,27.53,79508.09,8.6,0.28556,0.0002,21.08509]
[1778207925441,27.53,79508.82,8.6,0.28571,0.0002,21.09038]
[1778207926062,27.53,79512.24,8.6,0.28639,0.0002,21.11515]
[1778207928111,27.53,79513.21,8.6,0.28658,0.0002,21.12217]
[1778207933637,27.53,79515.41,8.6,0.28702,0.0002,21.13797]
[1778207939153,27.53,79515.34,8.6,0.287,0.0002,21.13727]
[1778207941774,27.53,79515.12,8.6,0.28695,0.0002,21.13561]
[1778207941789,27.53,79515.12,8.6,0.28695,0.0002,21.13561]
[1778207943739,27.53,79522.96,8.6,0.28851,0.0002,21.19194]
[1778207948064,27.52,79522.55,8.6,0.28842,0.0002,21.18873]
[1778207949452,27.52,79514.44,8.6,0.2868,0.0002,21.13009]
[1778207951581,27.52,79511.27,8.6,0.28616,0.0002,21.10704]
[1778207953547,27.52,79507.66,8.6,0.28545,0.0002,21.08083]
[1778207954259,27.52,79506.11,8.6,0.28514,0.0002,21.06955]
[1778207954995,27.52,79506.11,8.6,0.28514,0.0002,21.06955]
[1778207956118,27.52,79505.35,8.6,0.28498,0.0002,21.06401]
[1778207956433,27.52,79502.56,8.6,0.28443,0.0002,21.04369]
[1778207957103,27.52,79502.56,8.6,0.28443,0.0002,21.04369]
[1778207960830,27.52,79502.33,8.6,0.28439,0.0002,21.0421]
[1778207966343,27.52,79504.46,8.6,0.28481,0.0002,21.05771]
[1778207968807,27.52,79505.05,8.6,0.28493,0.0002,21.06201]
[1778207972921,27.52,79505.18,8.6,0.28492,0.0002,21.05853]
[1778207974984,27.52,79505.65,8.6,0.28502,0.0002,21.06192]
[1778207980027,27.52,79504.55,8.6,0.2848,0.0002,21.05383]
[1778207985080,27.52,79506.46,8.6,0.28517,0.0002,21.06756]
[1778207985181,27.52,79507.3,8.6,0.28534,0.0002,21.07362]
[1778207986954,27.52,79515.55,8.6,0.28698,0.0002,21.13325]
[1778207988814,27.52,79520.42,8.6,0.28795,0.0002,21.16828]
[1778207988838,27.52,79520.98,8.6,0.28805,0.0002,21.17219]
[1778207990827,27.52,79521.88,8.6,0.28823,0.0002,21.17855]
[1778207993705,27.52,79524.46,8.6,0.28874,0.0002,21.19673]
[1778207999051,27.52,79527.68,8.6,0.28936,0.0002,21.21915]
[1778207999052,27.52,79527.68,8.6,0.28936,0.0002,21.21915]
[1778207999712,27.52,79527.44,8.6,0.28931,0.0002,21.21729]
[1778208001860,27.52,79533.89,8.6,0.29059,0.0002,21.26319]
[1778208003779,27.51,79529.64,8.6,0.28973,0.0002,21.23247]
[1778208004565,27.51,79528.83,8.6,0.28957,0.0002,21.22653]
[1778208009703,27.51,79532.21,8.6,0.29022,0.0002,21.25005]
[1778208010583,27.51,79532.21,8.6,0.29022,0.0002,21.25005]
[1778208012294,27.51,79532.04,8.6,0.29019,0.0002,21.2487]
[1778208012756,27.51,79531.87,8.6,0.29015,0.0002,21.24736]
[1778208015128,27.51,79529.53,8.6,0.28967,0.0002,21.23039]
[1778208016591,27.51,79535.12,8.6,0.29079,0.0002,21.27018]
[1778208017505,27.51,79536.4,8.6,0.29104,0.0002,21.27923]
[1778208020845,27.51,79536.22,8.6,0.291,0.0002,21.27771]
[1778208020848,27.51,79536.22,8.6,0.291,0.0002,21.27771]
[1778208021194,27.51,79536.22,8.6,0.291,0.0002,21.27771]
[1778208021400,27.51,79536.31,8.6,0.29102,0.0002,21.27828]
[1778208022996,27.51,79538.52,8.6,0.29146,0.0002,21.29402]
[1778208023098,27.51,79538.61,8.6,0.29148,0.0002,21.29466]
[1778208025903,27.51,79537.43,8.6,0.29124,0.0002,21.28625]
[1778208030447,27.51,79539.38,8.6,0.29164,0.0002,21.30027]
[1778208031161,27.51,79539.38,8.6,0.29164,0.0002,21.30027]
[1778208033920,27.51,79539.18,8.6,0.29157,0.0002,21.29457]
[1778208035802,27.51,79539.9,8.6,0.29172,0.0002,21.29975]
[1778208041927,27.51,79542.68,8.6,0.29228,0.0002,21.31971]
[1778208044360,27.51,79542.78,8.6,0.2923,0.0002,21.32046]
[1778208045703,27.51,79543.14,8.6,0.29238,0.0002,21.32308]
[1778208047426,27.51,79544.79,8.6,0.29271,0.0002,21.33479]
[1778208048201,27.51,79545.4,8.6,0.29283,0.0002,21.33914]
[1778208050228,27.51,79546.82,8.6,0.29312,0.0002,21.34925]
[1778208050278,27.51,79546.65,8.6,0.29309,0.0002,21.34807]
[1778208050796,27.51,79546.65,8.6,0.29309,0.0002,21.34807]
[1778208051417,27.51,79546.65,8.6,0.29309,0.0002,21.34807]
[1778208051997,27.51,79549.87,8.6,0.29374,0.0002,21.37088]
[1778208057184,27.51,79548.35,8.6,0.29344,0.0002,21.3603]
[1778208059374,27.51,79548.51,8.6,0.29347,0.0002,21.36152]
[1778208059407,27.51,79548.51,8.6,0.29347,0.0002,21.36152]
[1778208059524,27.51,79549.12,8.6,0.2936,0.0002,21.36588]
[1778208059530,27.51,79549.12,8.6,0.2936,0.0002,21.36588]
[1778208060456,27.51,79559.32,8.6,0.29566,0.0002,21.43766]
[1778208066378,27.51,79561.87,8.6,0.29617,0.0002,21.45534]
[1778208069784,27.51,79561.57,8.6,0.2961,0.0002,21.45303]
[1778208070568,27.51,79561.75,8.6,0.29613,0.0002,21.45424]
[1778208070697,27.51,79561.75,8.6,0.29613,0.0002,21.45424]
[1778208071130,27.51,79556.16,8.6,0.295,0.0002,21.41498]
[1778208072880,27.51,79552.58,8.6,0.29428,0.0002,21.38974]
[1778208078179,27.51,79553.63,8.6,0.29449,0.0002,21.39699]
[1778208083214,27.51,79554.78,8.6,0.29471,0.0002,21.40493]
[1778208088249,27.51,79554.33,8.6,0.29462,0.0002,21.40158]
[1778208092349,27.51,79552.94,8.6,0.2943,0.0002,21.38733]
[1778208095838,27.51,79552.88,8.6,0.29429,0.0002,21.38679]
[1778208096602,27.51,79552.39,8.6,0.29419,0.0002,21.3833]
[1778208096651,27.51,79552.39,8.6,0.29419,0.0002,21.3833]
[1778208096720,27.51,79552.39,8.6,0.29419,0.0002,21.3833]
[1778208097278,27.51,79552.39,8.6,0.29419,0.0002,21.3833]
[1778208097312,27.51,79542.85,8.6,0.29226,0.0002,21.31579]
[1778208098548,27.5,79540.69,8.6,0.29182,0.0002,21.30029]
[1778208099009,27.5,79540.69,8.6,0.29182,0.0002,21.30029]
[1778208107383,27.5,79544.12,8.6,0.29249,0.0002,21.32372]
[1778208108928,27.5,79544.42,8.6,0.29254,0.0002,21.32573]
[1778208109397,27.5,79544.26,8.6,0.29251,0.0002,21.32448]
[1778208114432,27.5,79547.97,8.6,0.29325,0.0002,21.35055]
[1778208119467,27.5,79547.99,8.6,0.29325,0.0002,21.3504]
[1778208123193,27.5,79547.77,8.6,0.29319,0.0002,21.34862]
[1778208123219,27.5,79547.77,8.6,0.29319,0.0002,21.34862]
[1778208123357,27.5,79547.77,8.6,0.29319,0.0002,21.34862]
[1778208123495,27.5,79549.75,8.6,0.29359,0.0002,21.3626]
[1778208125817,27.5,79550.55,8.6,0.29375,0.0002,21.36822]
[1778208131097,27.5,79549.75,8.6,0.29359,0.0002,21.36233]
[1778208131220,27.5,79549.75,8.6,0.29359,0.0002,21.36233]
[1778208131336,27.5,79549.75,8.6,0.29359,0.0002,21.36233]
[1778208133372,27.49,79558.78,8.6,0.29541,0.0002,21.42583]
[1778208135296,27.49,79555.45,8.6,0.29473,0.0002,21.40234]
[1778208135299,27.49,79555.45,8.6,0.29473,0.0002,21.40234]
[1778208140802,27.49,79550.68,8.6,0.29376,0.0002,21.36843]
[1778208140838,27.49,79550.68,8.6,0.29376,0.0002,21.36843]
[1778208140845,27.49,79550.68,8.6,0.29376,0.0002,21.36843]
[1778208142840,27.49,79548.85,8.6,0.29339,0.0002,21.35543]
[1778208145312,27.49,79548.81,8.6,0.29338,0.0002,21.35509]
[1778208145413,27.49,79549.89,8.6,0.29359,0.0002,21.3627]
[1778208147205,27.49,79549.49,8.6,0.29351,0.0002,21.35982]
[1778208147206,27.49,79549.49,8.6,0.29351,0.0002,21.35982]
[1778208152698,27.49,79552.66,8.6,0.29411,0.0002,21.37747]
[1778208154534,27.49,79552.66,8.6,0.29411,0.0002,21.37747]
[1778208156346,27.49,79553.92,8.6,0.29436,0.0002,21.38622]
[1778208156728,27.49,79553.9,8.6,0.29436,0.0002,21.38601]
[1778208157346,27.49,79553.67,8.6,0.29431,0.0002,21.38432]
[1778208162400,27.49,79553.54,8.6,0.29428,0.0002,21.38327]
[1778208168501,27.49,79559.75,8.6,0.29552,0.0002,21.42665]
[1778208171068,27.49,79559.94,8.6,0.29556,0.0002,21.42776]
[1778208172460,27.49,79559.83,8.6,0.29553,0.0002,21.42691]
[1778208172466,27.49,79559.83,8.6,0.29553,0.0002,21.42691]
[1778208176953,27.49,79563.65,8.6,0.2963,0.0002,21.45349]
[1778208181069,27.48,79564.91,8.6,0.29655,0.0002,21.46202]
[1778208185202,27.48,79566.29,8.6,0.29682,0.0002,21.47134]
[1778208185739,27.48,79565.84,8.6,0.29672,0.0002,21.46811]
[1778208186524,27.48,79565.84,8.6,0.29672,0.0002,21.46811]
[1778208187385,27.48,79567.52,8.6,0.29706,0.0002,21.47979]
[1778208192981,27.48,79568.05,8.6,0.29716,0.0002,21.48333]
[1778208194470,27.48,79568.05,8.6,0.29716,0.0002,21.48333]
[1778208199647,27.48,79566.73,8.6,0.29689,0.0002,21.47375]
[1778208201821,27.48,79565.78,8.6,0.29669,0.0002,21.46696]
[1778208201827,27.48,79565.78,8.6,0.29669,0.0002,21.46696]
[1778208206581,27.48,79557.85,8.6,0.29507,0.0002,21.41111]
[1778208211982,27.48,79557.29,8.6,0.29492,0.0002,21.40248]
[1778208218157,27.48,79557.56,8.6,0.29496,0.0002,21.40402]
[1778208223192,27.47,79558.13,8.6,0.29507,0.0002,21.40767]
[1778208228500,27.47,79556.08,8.6,0.29464,0.0002,21.3929]
[1778208228596,27.47,79555.94,8.6,0.29461,0.0002,21.39176]
[1778208228869,27.47,79555.94,8.6,0.29461,0.0002,21.39176]
[1778208232850,27.47,79554.91,8.6,0.29439,0.0002,21.38415]
[1778208233560,27.47,79556.67,8.6,0.29474,0.0002,21.39643]
[1778208239513,27.47,79558.01,8.6,0.295,0.0002,21.40531]
[1778208245346,27.46,79560.39,8.6,0.29546,0.0002,21.42131]
[1778208250382,27.46,79560.88,8.6,0.29554,0.0002,21.4243]
[1778208253547,27.46,79560.53,8.6,0.29547,0.0002,21.42167]
[1778208253550,27.46,79560.53,8.6,0.29547,0.0002,21.42167]
[1778208253644,27.46,79560.47,8.6,0.29545,0.0002,21.42109]
[1778208255038,27.46,79557.84,8.6,0.29492,0.0002,21.40259]
[1778208258026,27.46,79557.98,8.6,0.29494,0.0002,21.40332]
[1778208263474,27.46,79556.49,8.6,0.29462,0.0002,21.39233]
[1778208268509,27.46,79550.25,8.6,0.29335,0.0002,21.34799]
[1778208270735,27.46,79550.87,8.6,0.29348,0.0002,21.35232]
[1778208272421,27.46,79550.26,8.6,0.29332,0.0002,21.3436]
[1778208275808,27.46,79550.09,8.6,0.29329,0.0002,21.3423]
[1778208281607,27.46,79547.13,8.6,0.29268,0.0002,21.32121]
[1778208286642,27.46,79549.3,8.6,0.29312,0.0002,21.33652]
[1778208291253,27.45,79549.3,8.6,0.29312,0.0002,21.33641]
[1778208291639,27.45,79549.3,8.6,0.29312,0.0002,21.33641]
[1778208291647,27.45,79549.3,8.6,0.29312,0.0002,21.33641]
[1778208291678,27.45,79538.7,8.6,0.29098,0.0002,21.26096]
[1778208292685,27.45,79530.69,8.6,0.28937,0.0002,21.20351]
[1778208293696,27.45,79530.69,8.6,0.28937,0.0002,21.20351]
[1778208298727,27.45,79526.94,8.6,0.28862,0.0002,21.17666]
[1778208302638,27.46,79529.09,8.6,0.28905,0.0002,21.19218]
[1778208303495,27.46,79531.03,8.6,0.28944,0.0002,21.20613]
[1778208303644,27.46,79531.03,8.6,0.28944,0.0002,21.20613]
[1778208303986,27.46,79532.23,8.6,0.28968,0.0002,21.2147]
[1778208304051,27.46,79532.23,8.6,0.28968,0.0002,21.2147]
[1778208304855,27.46,79534.82,8.6,0.2902,0.0002,21.23326]
[1778208305608,27.46,79534.82,8.6,0.2902,0.0002,21.23326]
[1778208305784,27.46,79540.96,8.6,0.29143,0.0002,21.27712]
[1778208305825,27.45,79543.59,8.6,0.29196,0.0002,21.29581]
[1778208307546,27.45,79543.59,8.6,0.29196,0.0002,21.29581]
[1778208308150,27.45,79543.6,8.6,0.29197,0.0002,21.2959]
[1778208308828,27.45,79545.72,8.6,0.29239,0.0002,21.311]
[1778208309571,27.45,79545.72,8.6,0.29239,0.0002,21.311]
[1778208312700,27.46,79543.04,8.6,0.29186,0.0002,21.29199]
[1778208314532,27.46,79542.81,8.6,0.29181,0.0002,21.2904]
[1778208314633,27.46,79543.93,8.6,0.29204,0.0002,21.29839]
[1778208318993,27.46,79542.92,8.6,0.29183,0.0002,21.29122]
[1778208319063,27.46,79542.92,8.6,0.29183,0.0002,21.29122]
[1778208320829,27.46,79545.88,8.6,0.29243,0.0002,21.31227]
[1778208322969,27.46,79544.16,8.6,0.29208,0.0002,21.30002]
[1778208323596,27.46,79545.08,8.6,0.29227,0.0002,21.30655]
[1778208324635,27.46,79545.08,8.6,0.29227,0.0002,21.30655]
[1778208324724,27.46,79547.09,8.6,0.29267,0.0002,21.32087]
[1778208326456,27.46,79547.56,8.6,0.29277,0.0002,21.32421]
[1778208327835,27.46,79547.3,8.6,0.29272,0.0002,21.32231]
[1778208328104,27.46,79547.3,8.6,0.29272,0.0002,21.32231]
[1778208328188,27.46,79547.59,8.6,0.29277,0.0002,21.32434]
[1778208334108,27.46,79551.02,8.6,0.29344,0.0002,21.34426]
[1778208335289,27.46,79551.07,8.6,0.29345,0.0002,21.34461]
[1778208335383,27.46,79551.02,8.6,0.29343,0.0002,21.34424]
[1778208341265,27.45,79551.01,8.6,0.29343,0.0002,21.34394]
[1778208347042,27.45,79551.42,8.6,0.2935,0.0002,21.34664]
[1778208353114,27.45,79551.19,8.6,0.29345,0.0002,21.34469]
[1778208355857,27.45,79551.44,8.6,0.2935,0.0002,21.34642]
[1778208356135,27.45,79551.98,8.6,0.2936,0.0002,21.35017]
[1778208360494,27.45,79560.06,8.6,0.29524,0.0002,21.40711]
[1778208361191,27.45,79560.06,8.6,0.29524,0.0002,21.40711]
[1778208365536,27.45,79561.68,8.6,0.29556,0.0002,21.41825]
[1778208368100,27.45,79563.86,8.6,0.29599,0.0002,21.43337]
[1778208368824,27.45,79564.26,8.6,0.29607,0.0002,21.4361]
[1778208374261,27.45,79564.55,8.6,0.29612,0.0002,21.43776]
[1778208379296,27.45,79565.55,8.6,0.29631,0.0002,21.44439]
[1778208384331,27.44,79565.47,8.6,0.29628,0.0002,21.44342]
[1778208389366,27.44,79565.93,8.6,0.29637,0.0002,21.44623]
[1778208390184,27.44,79565.93,8.6,0.29637,0.0002,21.44623]
[1778208393553,27.44,79574.21,8.6,0.29801,0.0002,21.4995]
[1778208394693,27.44,79573.72,8.6,0.29791,0.0002,21.49599]
[1778208400656,27.44,79574.22,8.6,0.298,0.0002,21.49898]
[1778208403458,27.44,79575.49,8.6,0.29825,0.0002,21.50753]
[1778208406694,27.44,79582.62,8.6,0.29969,0.0002,21.5567]
[1778208408960,27.43,79582.53,8.6,0.29966,0.0002,21.55582]
[1778208409004,27.43,79582.53,8.6,0.29966,0.0002,21.55582]
[1778208409737,27.43,79582.53,8.6,0.29966,0.0002,21.55582]
[1778208410825,27.43,79582.36,8.6,0.29962,0.0002,21.55423]
[1778208417562,27.43,79582.8,8.6,0.29968,0.0002,21.55637]
[1778208419456,27.43,79583.28,8.6,0.29977,0.0002,21.55956]
[1778208419576,27.43,79583.44,8.6,0.2998,0.0002,21.56053]
[1778208419881,27.43,79583.44,8.6,0.2998,0.0002,21.56053]
[1778208421781,27.43,79583.36,8.6,0.29978,0.0002,21.55992]
[1778208425890,27.43,79582.04,8.6,0.29951,0.0002,21.55051]
[1778208426031,27.43,79582.04,8.6,0.29951,0.0002,21.55051]
[1778208426625,27.43,79575.76,8.6,0.29822,0.0002,21.50682]
[1778208431662,27.43,79573.36,8.6,0.29773,0.0002,21.48994]
[1778208434700,27.42,79573.69,8.6,0.29779,0.0002,21.49218]
[1778208435895,27.42,79570.03,8.6,0.29705,0.0002,21.46654]
[1778208437451,27.42,79569.39,8.6,0.29691,0.0002,21.46198]
[1778208437460,27.42,79569.39,8.6,0.29691,0.0002,21.46198]
[1778208437754,27.42,79569.39,8.6,0.29691,0.0002,21.46198]
[1778208437794,27.42,79562.35,8.6,0.29548,0.0002,21.4125]
[1778208438518,27.42,79562.35,8.6,0.29548,0.0002,21.4125]
[1778208438991,27.42,79557.4,8.6,0.29447,0.0002,21.37746]
[1778208439720,27.42,79547.69,8.6,0.2925,0.0002,21.30854]
[1778208440027,27.42,79547.69,8.6,0.2925,0.0002,21.30854]
[1778208440594,27.42,79547.69,8.6,0.2925,0.0002,21.30854]
[1778208445764,27.42,79545.29,8.6,0.29202,0.0002,21.29136]
[1778208450799,27.42,79545.04,8.6,0.29197,0.0002,21.28962]
[1778208453057,27.42,79544.88,8.6,0.2919,0.0002,21.28412]
[1778208453820,27.42,79544.73,8.6,0.29187,0.0002,21.28307]
[1778208458855,27.42,79544.61,8.6,0.29185,0.0002,21.2822]
[1778208463890,27.42,79541.36,8.6,0.29119,0.0002,21.25904]
[1778208468925,27.42,79542.54,8.6,0.29143,0.0002,21.26754]
[1778208473960,27.42,79539.66,8.6,0.29085,0.0002,21.24701]
[1778208478995,27.42,79540.77,8.6,0.29108,0.0002,21.25506]
[1778208480921,27.42,79540.93,8.6,0.29111,0.0002,21.25621]
[1778208481188,27.42,79541.73,8.6,0.29128,0.0002,21.26194]
[1778208487051,27.42,79543.52,8.6,0.29164,0.0002,21.27491]
[1778208492277,27.43,79543.9,8.6,0.29172,0.0002,21.27774]
[1778208498128,27.43,79543.81,8.6,0.29171,0.0002,21.27728]
[1778208501014,27.43,79544.45,8.6,0.29184,0.0002,21.28189]
[1778208507193,27.43,79544.78,8.6,0.29191,0.0002,21.28428]
[1778208512228,27.43,79544.42,8.6,0.29181,0.0002,21.27734]
[1778208516275,27.43,79544.26,8.6,0.29177,0.0002,21.27621]
[1778208516368,27.43,79544.26,8.6,0.29177,0.0002,21.27621]
[1778208518593,27.43,79552.02,8.6,0.29334,0.0002,21.33135]
[1778208524074,27.43,79554.28,8.6,0.29379,0.0002,21.34708]
[1778208529682,27.42,79555.28,8.6,0.29399,0.0002,21.35391]
[1778208535389,27.42,79549.63,8.6,0.29283,0.0002,21.31354]
[1778208540424,27.42,79548.08,8.6,0.29252,0.0002,21.30254]
[1778208545831,27.42,79548.29,8.6,0.29256,0.0002,21.30406]
[1778208545831,27.42,79548.29,8.6,0.29256,0.0002,21.30406]
[1778208545930,27.42,79548.08,8.6,0.29252,0.0002,21.30258]
[1778208547371,27.42,79548.24,8.6,0.29255,0.0002,21.30372]
[1778208552508,27.42,79548.35,8.6,0.29257,0.0002,21.30443]
[1778208553197,27.42,79548.35,8.6,0.29257,0.0002,21.30443]
[1778208553515,27.42,79554.08,8.6,0.29373,0.0002,21.34508]
[1778208558550,27.42,79554.38,8.6,0.29379,0.0002,21.34721]
[1778208563745,27.42,79553.83,8.6,0.29368,0.0002,21.34333]
[1778208569323,27.42,79554.27,8.6,0.29377,0.0002,21.34638]
[1778208574663,27.42,79553.64,8.6,0.29361,0.0002,21.33748]
[1778208579698,27.42,79553.53,8.6,0.29359,0.0002,21.33666]
[1778208583365,27.42,79553.3,8.6,0.29354,0.0002,21.33501]
[1778208584839,27.42,79558.52,8.6,0.2946,0.0002,21.37193]
[1778208584895,27.42,79558.52,8.6,0.2946,0.0002,21.37193]
[1778208590659,27.42,79565.02,8.6,0.29591,0.0002,21.41755]
[1778208595278,27.42,79572.05,8.6,0.29734,0.0002,21.46664]
[1778208595290,27.42,79572.05,8.6,0.29734,0.0002,21.46664]
[1778208595458,27.42,79572.05,8.6,0.29734,0.0002,21.46664]
[1778208595800,27.42,79572.05,8.6,0.29734,0.0002,21.46664]
[1778208595802,27.42,79572.05,8.6,0.29734,0.0002,21.46664]
[1778208595933,27.42,79572.05,8.6,0.29734,0.0002,21.46664]
[1778208595949,27.42,79572.05,8.6,0.29734,0.0002,21.46664]
[1778208596016,27.42,79578.73,8.6,0.2987,0.0002,21.51315]
[1778208596890,27.42,79586.24,8.6,0.30023,0.0002,21.56523]
[1778208597078,27.42,79586.24,8.6,0.30023,0.0002,21.56523]
[1778208598065,27.42,79589.4,8.6,0.30088,0.0002,21.58706]
[1778208598956,27.42,79589.4,8.6,0.30088,0.0002,21.58706]
[1778208599013,27.42,79589.4,8.6,0.30088,0.0002,21.58706]
[1778208600294,27.42,79589.46,8.6,0.30089,0.0002,21.58742]
[1778208601804,27.42,79589.33,8.6,0.30086,0.0002,21.58646]
[1778208606829,27.42,79589.69,8.6,0.30093,0.0002,21.58872]
[1778208609255,27.42,79589.14,8.6,0.30081,0.0002,21.58477]
[1778208611673,27.42,79590.47,8.6,0.30108,0.0002,21.59389]
[1778208611732,27.42,79590.47,8.6,0.30108,0.0002,21.59389]
[1778208612810,27.42,79592.56,8.6,0.30151,0.0002,21.60827]
[1778208613469,27.42,79593.92,8.6,0.30179,0.00021,21.61762]
[1778208613515,27.42,79593.92,8.6,0.30179,0.00021,21.61762]
[1778208615078,27.42,79599.82,8.6,0.303,0.00021,21.65802]
[1778208615859,27.42,79599.82,8.6,0.303,0.00021,21.65802]
[1778208616971,27.42,79599.96,8.6,0.30303,0.00021,21.65891]
[1778208619004,27.42,79600.31,8.6,0.30309,0.00021,21.66116]
[1778208619045,27.42,79600.31,8.6,0.30309,0.00021,21.66116]
[1778208620349,27.42,79604.76,8.6,0.304,0.00021,21.6914]
[1778208621070,27.42,79608.01,8.6,0.30467,0.00021,21.71342]
[1778208625133,27.41,79609.44,8.6,0.30495,0.00021,21.72267]
[1778208625405,27.41,79609.44,8.6,0.30495,0.00021,21.72267]
[1778208626684,27.41,79602.31,8.6,0.30348,0.00021,21.67397]
[1778208627566,27.41,79600.4,8.6,0.30308,0.00021,21.66078]
[1778208632802,27.41,79599.73,8.6,0.3029,0.00021,21.65139]
[1778208633309,27.41,79599.73,8.6,0.3029,0.00021,21.65139]
[1778208633316,27.41,79599.73,8.6,0.3029,0.00021,21.65139]
[1778208633464,27.41,79599.73,8.6,0.3029,0.00021,21.65139]
[1778208633595,27.41,79599.73,8.6,0.3029,0.00021,21.65139]
[1778208633938,27.41,79599.73,8.6,0.3029,0.00021,21.65139]
[1778208634037,27.41,79598.82,8.6,0.30271,0.00021,21.64507]
[1778208634283,27.41,79598.82,8.6,0.30271,0.00021,21.64507]
[1778208634969,27.41,79598.82,8.6,0.30271,0.00021,21.64507]
[1778208635070,27.41,79586.38,8.6,0.30015,0.0002,21.55918]
[1778208638974,27.41,79583.36,8.6,0.29953,0.0002,21.53815]
[1778208639066,27.41,79583.36,8.6,0.29953,0.0002,21.53815]
[1778208642191,27.41,79580.4,8.6,0.29892,0.0002,21.5174]
[1778208642942,27.41,79579.62,8.6,0.29876,0.0002,21.51193]
[1778208648754,27.41,79580.65,8.6,0.29896,0.0002,21.51874]
[1778208654218,27.4,79580.8,8.6,0.29897,0.0002,21.51929]
[1778208657494,27.4,79580.88,8.6,0.29898,0.0002,21.51971]
[1778208663281,27.4,79580.92,8.6,0.29898,0.0002,21.51965]
[1778208668316,27.4,79579.4,8.6,0.29867,0.0002,21.50891]
[1778208672659,27.4,79579.7,8.6,0.29873,0.0002,21.51092]
[1778208672659,27.4,79579.7,8.6,0.29873,0.0002,21.51092]
[1778208678389,27.4,79579.41,8.6,0.29866,0.0002,21.50882]
[1778208680044,27.4,79579.41,8.6,0.29866,0.0002,21.50882]
[1778208680055,27.4,79579.41,8.6,0.29866,0.0002,21.50882]
[1778208680134,27.4,79576.58,8.6,0.29809,0.0002,21.4891]
[1778208680195,27.4,79576.58,8.6,0.29809,0.0002,21.4891]
[1778208685014,27.4,79567.69,8.6,0.29627,0.0002,21.42689]
[1778208686030,27.4,79568.91,8.6,0.29652,0.0002,21.43547]
[1778208686273,27.4,79568.84,8.6,0.29651,0.0002,21.43498]
[1778208686294,27.4,79568.84,8.6,0.29651,0.0002,21.43498]
[1778208686589,27.4,79568.84,8.6,0.29651,0.0002,21.43498]
[1778208686679,27.4,79562.76,8.6,0.29527,0.0002,21.39224]
[1778208687331,27.4,79562.76,8.6,0.29527,0.0002,21.39224]
[1778208687336,27.4,79562.76,8.6,0.29527,0.0002,21.39224]
[1778208687412,27.4,79562.76,8.6,0.29527,0.0002,21.39224]
[1778208688056,27.4,79553.04,8.6,0.2933,0.0002,21.32343]
[1778208688842,27.4,79553.04,8.6,0.2933,0.0002,21.32343]
[1778208689092,27.4,79544.52,8.6,0.29157,0.0002,21.26281]
[1778208689700,27.4,79544.52,8.6,0.29157,0.0002,21.26281]
[1778208690452,27.4,79543.04,8.6,0.29127,0.0002,21.25224]
[1778208691246,27.4,79542.9,8.6,0.29125,0.0002,21.2513]
[1778208691250,27.4,79542.9,8.6,0.29125,0.0002,21.2513]
[1778208691254,27.4,79542.9,8.6,0.29125,0.0002,21.2513]
[1778208691303,27.4,79542.9,8.6,0.29125,0.0002,21.2513]
[1778208691647,27.4,79549.21,8.6,0.2925,0.0002,21.29199]
[1778208697201,27.4,79553.03,8.6,0.29327,0.0002,21.31922]
[1778208702560,27.4,79554.58,8.6,0.29359,0.0002,21.33026]
[1778208707789,27.4,79554.32,8.6,0.29354,0.0002,21.32845]
[1778208707881,27.4,79554.32,8.6,0.29354,0.0002,21.32845]
[1778208707890,27.4,79554.4,8.6,0.29355,0.0002,21.32903]
[1778208712962,27.4,79557.47,8.6,0.29418,0.0002,21.35091]
[1778208718672,27.4,79556.73,8.6,0.29403,0.0002,21.34581]
[1778208723144,27.4,79568.86,8.6,0.2965,0.0002,21.43132]
[1778208723712,27.4,79568.86,8.6,0.2965,0.0002,21.43132]
[1778208725151,27.4,79568.71,8.6,0.29647,0.0002,21.43026]
[1778208729246,27.4,79568.37,8.6,0.2964,0.0002,21.42783]
[1778208733859,27.4,79568.06,8.6,0.29634,0.0002,21.42574]
[1778208738813,27.4,79559.98,8.6,0.29469,0.0002,21.36883]
[1778208741115,27.4,79551.66,8.6,0.29301,0.0002,21.31001]
[1778208747877,27.41,79551.93,8.6,0.29308,0.0002,21.31259]
[1778208748492,27.41,79551.93,8.6,0.29308,0.0002,21.31259]
[1778208748884,27.41,79551.84,8.6,0.29307,0.0002,21.31203]
[1778208753920,27.41,79552.5,8.6,0.29318,0.0002,21.31256]
[1778208758955,27.41,79552.19,8.6,0.29312,0.0002,21.31055]
[1778208763990,27.41,79554.66,8.6,0.29363,0.0002,21.32826]
[1778208769025,27.41,79554.53,8.6,0.2936,0.0002,21.32746]
[1778208774062,27.41,79554.94,8.6,0.29369,0.0002,21.33047]
[1778208779097,27.41,79554.2,8.6,0.29354,0.0002,21.32531]
[1778208784132,27.41,79552.3,8.6,0.29316,0.0002,21.31195]
[1778208789167,27.41,79551.56,8.6,0.29302,0.0002,21.30685]
[1778208794203,27.41,79552.19,8.6,0.29315,0.0002,21.3115]
[1778208799238,27.41,79553.1,8.6,0.29334,0.0002,21.31808]
[1778208804273,27.41,79556.15,8.6,0.29396,0.0002,21.33975]
[1778208807860,27.41,79555.64,8.6,0.29385,0.0002,21.33615]
[1778208807907,27.41,79555.68,8.6,0.29386,0.0002,21.33644]
[1778208813336,27.41,79554.74,8.6,0.29365,0.0002,21.3257]
[1778208818371,27.41,79554.78,8.6,0.29366,0.0002,21.32623]
[1778208823406,27.42,79555.43,8.6,0.2938,0.0002,21.33108]
[1778208829018,27.42,79554.36,8.6,0.29359,0.0002,21.3237]
[1778208835070,27.42,79551.5,8.6,0.29302,0.0002,21.30382]
[1778208841102,27.42,79552.5,8.6,0.29324,0.0002,21.31131]
[1778208841198,27.42,79552.3,8.6,0.2932,0.0002,21.30995]
[1778208841299,27.42,79552.3,8.6,0.2932,0.0002,21.30995]
[1778208841314,27.42,79552.3,8.6,0.2932,0.0002,21.30995]
[1778208841322,27.42,79552.3,8.6,0.2932,0.0002,21.30995]
[1778208841491,27.42,79552.3,8.6,0.2932,0.0002,21.30995]
[1778208842013,27.42,79544.12,8.6,0.29155,0.0002,21.25181]
[1778208842340,27.42,79544.12,8.6,0.29155,0.0002,21.25181]
[1778208842344,27.42,79544.12,8.6,0.29155,0.0002,21.25181]
[1778208846932,27.42,79540.65,8.6,0.29085,0.0002,21.22705]
[1778208847020,27.42,79540.65,8.6,0.29085,0.0002,21.22705]
[1778208847193,27.42,79540.65,8.6,0.29085,0.0002,21.22705]
[1778208847201,27.42,79540.62,8.6,0.29084,0.0002,21.22685]
[1778208848109,27.42,79540.62,8.6,0.29084,0.0002,21.22685]
[1778208848178,27.42,79522.55,8.6,0.2872,0.0002,21.09667]
[1778208852961,27.42,79519.54,8.6,0.2866,0.0002,21.07498]
[1778208856803,27.42,79519.55,8.6,0.28661,0.0002,21.07519]
[1778208859024,27.42,79518.66,8.6,0.28643,0.0002,21.0688]
[1778208864079,27.42,79517.74,8.6,0.28625,0.0002,21.06224]
[1778208866473,27.42,79512.34,8.6,0.28517,0.0002,21.02298]
[1778208866707,27.42,79516.75,8.6,0.28605,0.0002,21.05513]
[1778208869376,27.42,79517.14,8.6,0.28613,0.0002,21.05801]
[1778208869728,27.42,79515.68,8.6,0.28584,0.0002,21.0474]
[1778208874827,27.42,79515.78,8.6,0.28583,0.0002,21.04372]
[1778208880829,27.42,79516.24,8.6,0.28592,0.0002,21.04705]
[1778208886847,27.42,79516.97,8.6,0.28607,0.0002,21.05229]
[1778208890079,27.42,79516.69,8.6,0.28601,0.0002,21.0502]
[1778208891362,27.42,79516.45,8.6,0.28596,0.0002,21.04843]
[1778208895868,27.42,79514.46,8.6,0.28556,0.0002,21.0339]
[1778208895869,27.42,79514.46,8.6,0.28556,0.0002,21.0339]
[1778208896017,27.42,79514.46,8.6,0.28556,0.0002,21.0339]
[1778208896036,27.42,79514.46,8.6,0.28556,0.0002,21.0339]
[1778208901073,27.42,79511.28,8.6,0.28492,0.0002,21.01049]
[1778208905787,27.42,79513.11,8.6,0.28528,0.0002,21.02383]
[1778208908585,27.42,79512.56,8.6,0.28517,0.0002,21.0198]
[1778208914036,27.42,79512.51,8.6,0.28516,0.0002,21.01952]
[1778208919071,27.42,79515.57,8.6,0.28578,0.0002,21.04186]
[1778208924106,27.42,79516.4,8.6,0.28594,0.0002,21.04787]
[1778208928310,27.42,79516.45,8.6,0.28595,0.0002,21.04822]
[1778208930692,27.42,79512.65,8.6,0.28519,0.0002,21.0205]
[1778208930851,27.42,79512.65,8.6,0.28519,0.0002,21.0205]
[1778208930898,27.42,79512.65,8.6,0.28519,0.0002,21.0205]
[1778208930956,27.42,79512.65,8.6,0.28519,0.0002,21.0205]
[1778208931155,27.42,79505.92,8.6,0.28381,0.0002,20.96686]
[1778208934919,27.42,79502.25,8.6,0.28307,0.0002,20.93962]
[1778208936845,27.42,79502.3,8.6,0.28308,0.0002,20.93985]
[1778208939000,27.42,79502.74,8.6,0.28316,0.0002,20.94294]
[1778208939105,27.42,79502.74,8.6,0.28316,0.0002,20.94294]
[1778208939113,27.42,79502.74,8.6,0.28316,0.0002,20.94294]
[1778208939317,27.42,79502.74,8.6,0.28316,0.0002,20.94294]
[1778208939330,27.42,79489.99,8.6,0.28062,0.0002,20.84887]
[1778208945277,27.42,79485.45,8.6,0.27972,0.0002,20.81513]
[1778208947553,27.42,79485.34,8.6,0.2797,0.0002,20.81432]
[1778208949036,27.42,79483.52,8.6,0.27934,0.0002,20.80081]
[1778208949117,27.42,79483.52,8.6,0.27934,0.0002,20.80081]
[1778208949296,27.42,79483.52,8.6,0.27934,0.0002,20.80081]
[1778208949338,27.42,79479.6,8.6,0.27856,0.0002,20.77164]
[1778208950761,27.42,79473.1,8.6,0.27727,0.0002,20.72301]
[1778208951320,27.42,79464.39,8.6,0.27555,0.0002,20.65761]
[1778208951447,27.42,79464.39,8.6,0.27555,0.0002,20.65761]
[1778208951555,27.42,79464.39,8.6,0.27555,0.0002,20.65761]
[1778208951558,27.42,79464.39,8.6,0.27555,0.0002,20.65761]
[1778208952051,27.42,79464.39,8.6,0.27555,0.0002,20.65761]
[1778208955272,27.42,79458.92,8.6,0.27447,0.0002,20.61628]
[1778208955379,27.42,79458.92,8.6,0.27447,0.0002,20.61628]
[1778208960384,27.42,79459.47,8.6,0.27458,0.0002,20.62043]
[1778208961339,27.42,79459.47,8.6,0.27458,0.0002,20.62043]
[1778208961345,27.42,79459.47,8.6,0.27458,0.0002,20.62043]
[1778208961458,27.42,79460.08,8.6,0.2747,0.0002,20.62501]
[1778208963063,27.42,79463.69,8.6,0.27541,0.0002,20.65219]
[1778208963147,27.42,79463.69,8.6,0.27541,0.0002,20.65219]
[1778208965271,27.42,79465.44,8.6,0.27575,0.0002,20.66524]
[1778208965419,27.42,79465.76,8.6,0.27582,0.0002,20.66765]
[1778208967388,27.42,79466.78,8.6,0.27601,0.0002,20.67524]
[1778208972468,27.42,79468.87,8.6,0.27642,0.0002,20.69077]
[1778208977481,27.42,79469.8,8.6,0.2766,0.0002,20.69766]
[1778208977488,27.42,79469.8,8.6,0.2766,0.0002,20.69766]
[1778208982538,27.41,79468.0,8.6,0.27624,0.0002,20.68397]
[1778208984523,27.41,79467.53,8.6,0.27615,0.0002,20.68043]
[1778208984616,27.41,79467.53,8.6,0.27615,0.0002,20.68043]
[1778208984882,27.41,79467.53,8.6,0.27615,0.0002,20.68043]
[1778208984886,27.41,79467.53,8.6,0.27615,0.0002,20.68043]
[1778208985671,27.41,79467.75,8.6,0.27619,0.0002,20.68207]
[1778208985682,27.41,79457.5,8.6,0.27417,0.0002,20.60483]
[1778208991603,27.41,79454.71,8.6,0.2736,0.0002,20.57953]
[1778208993050,27.41,79454.71,8.6,0.2736,0.0002,20.57953]
[1778208993134,27.41,79454.71,8.6,0.2736,0.0002,20.57953]
[1778208993149,27.41,79454.71,8.6,0.2736,0.0002,20.57953]
[1778208993356,27.41,79454.71,8.6,0.2736,0.0002,20.57953]
[1778208993357,27.42,79454.75,8.6,0.27361,0.0002,20.57988]
[1778208996119,27.42,79444.26,8.6,0.27156,0.0002,20.50044]
[1778208996733,27.42,79444.26,8.6,0.27156,0.0002,20.50044]
[1778208996801,27.42,79444.26,8.6,0.27156,0.0002,20.50044]
[1778208999906,27.42,79440.88,8.6,0.2709,0.0002,20.47482]
[1778209005221,27.42,79437.86,8.6,0.27032,0.0002,20.452]
[1778209006277,27.42,79437.86,8.6,0.27032,0.0002,20.45207]
[1778209006287,27.42,79437.86,8.6,0.27032,0.0002,20.45207]
[1778209010383,27.42,79446.03,8.6,0.27193,0.0002,20.51495]
[1778209010508,27.42,79446.03,8.6,0.27193,0.0002,20.51495]
[1778209010509,27.42,79446.03,8.6,0.27193,0.0002,20.51495]
[1778209014563,27.42,79447.25,8.6,0.27218,0.0002,20.52464]
[1778209014567,27.42,79447.25,8.6,0.27218,0.0002,20.52464]
[1778209014671,27.42,79447.25,8.6,0.27218,0.0002,20.52464]
[1778209014686,27.42,79447.25,8.6,0.27218,0.0002,20.52464]
[1778209015513,27.42,79451.56,8.6,0.27303,0.0002,20.55744]
[1778209017687,27.42,79454.97,8.6,0.2737,0.0002,20.58339]
[1778209017689,27.42,79454.97,8.6,0.2737,0.0002,20.58339]
[1778209017692,27.42,79454.97,8.6,0.2737,0.0002,20.58339]
[1778209017892,27.42,79451.26,8.6,0.27298,0.0002,20.55535]
[1778209023826,27.42,79445.86,8.6,0.27193,0.0002,20.51489]
[1778209029184,27.43,79443.84,8.6,0.27155,0.0002,20.49995]
[1778209029191,27.43,79443.84,8.6,0.27155,0.0002,20.49995]
[1778209034903,27.43,79442.17,8.6,0.27123,0.0002,20.48768]
[1778209039938,27.43,79439.41,8.6,0.2707,0.0002,20.46703]
[1778209043497,27.43,79440.07,8.6,0.27084,0.0002,20.47223]
[1778209049800,27.43,79446.14,8.6,0.27204,0.0002,20.51911]
[1778209056386,27.43,79445.51,8.6,0.2719,0.0002,20.51052]
[1778209061685,27.44,79446.65,8.6,0.27214,0.0002,20.51978]
[1778209063920,27.44,79452.25,8.6,0.27324,0.0002,20.56241]
[1778209064172,27.44,79452.25,8.6,0.27324,0.0002,20.56241]
[1778209064273,27.44,79453.82,8.6,0.27355,0.0002,20.57433]
[1778209069824,27.44,79451.83,8.6,0.27317,0.0002,20.55955]
[1778209070851,27.44,79452.78,8.6,0.27336,0.0002,20.56679]
[1778209071445,27.44,79452.78,8.6,0.27336,0.0002,20.56679]
[1778209072210,27.44,79454.3,8.6,0.27366,0.0002,20.57837]
[1778209072382,27.44,79454.3,8.6,0.27366,0.0002,20.57837]
[1778209073580,27.44,79457.1,8.6,0.27421,0.0002,20.59956]
[1778209073951,27.44,79457.1,8.6,0.27421,0.0002,20.59956]
[1778209074406,27.44,79457.1,8.6,0.27421,0.0002,20.59956]
[1778209075055,27.44,79459.55,8.6,0.27469,0.0002,20.61805]
[1778209077401,27.44,79461.52,8.6,0.27508,0.0002,20.63287]
[1778209077405,27.44,79461.52,8.6,0.27508,0.0002,20.63287]
[1778209077406,27.44,79461.52,8.6,0.27508,0.0002,20.63287]
[1778209083240,27.44,79464.67,8.6,0.2757,0.0002,20.65647]
[1778209084704,27.44,79464.57,8.6,0.27567,0.0002,20.65568]
[1778209085254,27.44,79464.98,8.6,0.27575,0.0002,20.65871]
[1778209085718,27.44,79464.98,8.6,0.27575,0.0002,20.65871]
[1778209085744,27.44,79464.98,8.6,0.27575,0.0002,20.65871]
[1778209091316,27.44,79467.66,8.6,0.27628,0.0002,20.67882]
[1778209091466,27.44,79467.66,8.6,0.27628,0.0002,20.67882]
[1778209091556,27.44,79467.66,8.6,0.27628,0.0002,20.67882]
[1778209092425,27.44,79476.68,8.6,0.27806,0.0002,20.74626]
[1778209097989,27.44,79479.04,8.6,0.27852,0.0002,20.76365]
[1778209099033,27.44,79478.96,8.6,0.27851,0.0002,20.76301]
[1778209101856,27.44,79479.7,8.6,0.27865,0.0002,20.76839]
[1778209101906,27.44,79479.7,8.6,0.27865,0.0002,20.76839]
[1778209101919,27.44,79479.7,8.6,0.27865,0.0002,20.76839]
[1778209102373,27.44,79480.45,8.6,0.2788,0.0002,20.77393]
[1778209103828,27.44,79480.52,8.6,0.27881,0.0002,20.77456]
[1778209104390,27.44,79480.08,8.6,0.27873,0.0002,20.77129]
[1778209109425,27.44,79479.77,8.6,0.27867,0.0002,20.76904]
[1778209114556,27.44,79479.8,8.6,0.27864,0.0002,20.76486]
[1778209121515,27.44,79480.1,8.6,0.27871,0.0002,20.76725]
[1778209126550,27.44,79481.87,8.6,0.27906,0.0002,20.78049]
[1778209131585,27.44,79482.87,8.6,0.27926,0.0002,20.78796]
[1778209136564,27.44,79483.05,8.6,0.27929,0.0002,20.78931]
[1778209137254,27.44,79482.55,8.6,0.27919,0.0002,20.78559]
[1778209137270,27.44,79482.55,8.6,0.27919,0.0002,20.78559]
[1778209137333,27.44,79482.55,8.6,0.27919,0.0002,20.78559]
[1778209137627,27.44,79472.99,8.6,0.2773,0.0002,20.71419]
[1778209142486,27.44,79469.48,8.6,0.2766,0.0002,20.68777]
[1778209142873,27.44,79470.38,8.6,0.27678,0.0002,20.69441]
[1778209142938,27.44,79470.38,8.6,0.27678,0.0002,20.69441]
[1778209148035,27.43,79474.78,8.6,0.27764,0.0002,20.72701]
[1778209154752,27.43,79476.98,8.6,0.27805,0.0002,20.74273]
[1778209157146,27.43,79476.98,8.6,0.27805,0.0002,20.74273]
[1778209163815,27.43,79475.17,8.6,0.27767,0.0002,20.72845]
[1778209167922,27.43,79474.48,8.6,0.27753,0.0002,20.72306]
[1778209178920,27.43,79467.92,8.6,0.27619,0.0002,20.66911]
[1778209182358,27.43,79467.88,8.6,0.27618,0.0002,20.66876]
[1778209182459,27.43,79467.88,8.6,0.27618,0.0002,20.66873]
[1778209184563,27.43,79466.8,8.6,0.27597,0.0002,20.66056]
[1778209185931,27.43,79465.85,8.6,0.27578,0.0002,20.65332]
[1778209188423,27.43,79465.6,8.6,0.27573,0.0002,20.65135]
[1778209188656,27.43,79464.63,8.6,0.27553,0.0002,20.64401]
[1778209188696,27.43,79464.63,8.6,0.27553,0.0002,20.64401]
[1778209190762,27.43,79474.61,8.6,0.2775,0.0002,20.7188]
[1778209192698,27.42,79475.41,8.6,0.27766,0.0002,20.72463]
[1778209194312,27.42,79477.45,8.6,0.27806,0.0002,20.73977]
[1778209198344,27.42,79474.91,8.6,0.27755,0.0002,20.72067]
[1778209198882,27.42,79473.75,8.6,0.27732,0.0002,20.71197]
[1778209202476,27.42,79472.04,8.6,0.27698,0.0002,20.69906]
[1778209203189,27.42,79467.88,8.6,0.27616,0.0002,20.66782]
[1778209203702,27.42,79461.97,8.6,0.27499,0.0002,20.62337]
[1778209204454,27.42,79461.97,8.6,0.27499,0.0002,20.62337]
[1778209205249,27.42,79454.48,8.6,0.27352,0.0002,20.56685]
[1778209205965,27.42,79452.73,8.6,0.27318,0.0002,20.55368]
[1778209206771,27.42,79452.67,8.6,0.27317,0.0002,20.55333]
[1778209207569,27.42,79452.67,8.6,0.27317,0.0002,20.55333]
[1778209207624,27.42,79448.25,8.6,0.27231,0.0002,20.51984]
[1778209207993,27.42,79448.25,8.6,0.27231,0.0002,20.51984]
[1778209213405,27.42,79443.81,8.6,0.27143,0.0002,20.4858]
[1778209216796,27.42,79438.01,8.6,0.27029,0.0002,20.44145]
[1778209217203,27.42,79438.03,8.6,0.2703,0.0002,20.44159]
[1778209217795,27.42,79438.03,8.6,0.2703,0.0002,20.44159]
[1778209219289,27.42,79438.04,8.6,0.2703,0.0002,20.44164]
[1778209219856,27.42,79438.15,8.6,0.27032,0.0002,20.44245]
[1778209225314,27.42,79438.2,8.6,0.27032,0.0002,20.4427]
[1778209225895,27.42,79438.2,8.6,0.27032,0.0002,20.44267]
[1778209226667,27.42,79438.2,8.6,0.27032,0.0002,20.44267]
[1778209227043,27.42,79438.24,8.6,0.27033,0.0002,20.44296]
[1778209227463,27.42,79437.74,8.6,0.27023,0.0002,20.43912]
[1778209229649,27.42,79437.7,8.6,0.27023,0.0002,20.43884]
[1778209229650,27.42,79437.7,8.6,0.27023,0.0002,20.43884]
[1778209240565,27.42,79437.91,8.6,0.27024,0.0002,20.43638]
[1778209240582,27.42,79437.91,8.6,0.27024,0.0002,20.43638]
[1778209240667,27.42,79437.91,8.6,0.27024,0.0002,20.43638]
[1778209240698,27.42,79437.91,8.6,0.27024,0.0002,20.43638]
[1778209240678,27.42,79437.82,8.6,0.27023,0.0002,20.43579]
[1778209240780,27.42,79437.82,8.6,0.27023,0.0002,20.43579]
[1778209240830,27.42,79437.82,8.6,0.27023,0.0002,20.43579]
[1778209241560,27.42,79437.82,8.6,0.27023,0.0002,20.43579]
[1778209241661,27.42,79427.86,8.6,0.26829,0.00019,20.35962]
[1778209241918,27.42,79427.86,8.6,0.26829,0.00019,20.35962]
[1778209242906,27.42,79426.11,8.6,0.26795,0.00019,20.34627]
[1778209243873,27.42,79426.0,8.6,0.26793,0.00019,20.34543]
[1778209243947,27.42,79426.0,8.6,0.26793,0.00019,20.34543]
[1778209244197,27.42,79426.0,8.6,0.26793,0.00019,20.34543]
[1778209248601,27.43,79426.62,8.6,0.26806,0.00019,20.35057]
[1778209252351,27.43,79425.2,8.6,0.2678,0.00019,20.34002]
[1778209252366,27.43,79425.2,8.6,0.2678,0.00019,20.34002]
[1778209252448,27.43,79424.66,8.6,0.26769,0.00019,20.33596]
[1778209253474,27.43,79424.66,8.6,0.26769,0.00019,20.33596]
[1778209255372,27.43,79422.24,8.6,0.26723,0.00019,20.31749]
[1778209255372,27.43,79422.24,8.6,0.26723,0.00019,20.31749]
[1778209256497,27.43,79420.7,8.6,0.26693,0.00019,20.3057]
[1778209258222,27.43,79415.45,8.6,0.26592,0.00019,20.26534]
[1778209258406,27.43,79415.45,8.6,0.26592,0.00019,20.26534]
[1778209258490,27.43,79406.96,8.6,0.26428,0.00019,20.19953]
[1778209260036,27.43,79406.43,8.6,0.26417,0.00019,20.19539]
[1778209260084,27.43,79406.43,8.6,0.26417,0.00019,20.19539]
[1778209260117,27.43,79406.43,8.6,0.26417,0.00019,20.19539]
[1778209260746,27.43,79406.43,8.6,0.26417,0.00019,20.19539]
[1778209260506,27.43,79398.02,8.6,0.26255,0.00019,20.12987]
[1778209261233,27.43,79398.02,8.6,0.26255,0.00019,20.12987]
[1778209261235,27.43,79398.02,8.6,0.26255,0.00019,20.12987]
[1778209262072,27.43,79398.26,8.6,0.2626,0.00019,20.13173]
[1778209262705,27.43,79398.26,8.6,0.2626,0.00019,20.13173]
[1778209263754,27.43,79395.29,8.6,0.26203,0.00019,20.10858]
[1778209264060,27.43,79392.38,8.6,0.26147,0.00019,20.08586]
[1778209264600,27.43,79392.38,8.6,0.26147,0.00019,20.08586]
[1778209265034,27.43,79392.12,8.6,0.26142,0.00019,20.0839]
[1778209265100,27.43,79392.12,8.6,0.26142,0.00019,20.0839]
[1778209265356,27.43,79392.12,8.6,0.26142,0.00019,20.0839]
[1778209265628,27.43,79384.19,8.6,0.25992,0.00019,20.02261]
[1778209265778,27.43,79384.19,8.6,0.25992,0.00019,20.02261]
[1778209266456,27.43,79384.19,8.6,0.25992,0.00019,20.02261]
[1778209267590,27.43,79382.54,8.6,0.25961,0.00019,20.0097]
[1778209267730,27.43,79382.54,8.6,0.25961,0.00019,20.0097]
[1778209269055,27.44,79386.21,8.6,0.26035,0.00019,20.04006]
[1778209271081,27.44,79376.65,8.6,0.25857,0.00019,19.9666]
[1778209272381,27.44,79375.61,8.6,0.25837,0.00019,19.95856]
[1778209273111,27.44,79368.63,8.6,0.25705,0.00019,19.9036]
[1778209273190,27.44,79368.63,8.6,0.25705,0.00019,19.9036]
[1778209273210,27.44,79368.63,8.6,0.25705,0.00019,19.9036]
[1778209273389,27.44,79368.63,8.6,0.25705,0.00019,19.9036]
[1778209273603,27.44,79361.79,8.6,0.25575,0.00019,19.84955]
[1778209274457,27.44,79361.79,8.6,0.25575,0.00019,19.84955]
[1778209274747,27.44,79361.79,8.6,0.25575,0.00019,19.84955]
[1778209274772,27.45,79356.32,8.6,0.25472,0.00019,19.80618]
[1778209275116,27.45,79356.32,8.6,0.25472,0.00019,19.80618]
[1778209275118,27.45,79356.32,8.6,0.25472,0.00019,19.80618]
[1778209277579,27.45,79354.92,8.6,0.25446,0.00019,19.79546]
[1778209277633,27.45,79355.34,8.6,0.2546,0.00019,19.80127]
[1778209278566,27.45,79355.34,8.6,0.2546,0.00019,19.80127]
[1778209278630,27.45,79355.34,8.6,0.2546,0.00019,19.80127]
[1778209278640,27.45,79365.94,8.6,0.25662,0.00019,19.88572]
[1778209280264,27.47,79371.53,8.6,0.25777,0.00019,19.93328]
[1778209280865,27.47,79374.41,8.6,0.25838,0.00019,19.9586]
[1778209281661,27.47,79371.14,8.6,0.25776,0.00019,19.93305]
[1778209281967,27.47,79371.14,8.6,0.25776,0.00019,19.93305]
[1778209284919,27.48,79367.23,8.6,0.25703,0.00019,19.90261]
[1778209285880,27.48,79365.28,8.6,0.25666,0.00019,19.8873]
[1778209289168,27.5,79356.66,8.6,0.2552,0.00019,19.82605]
[1778209290148,27.51,79356.06,8.6,0.25516,0.00019,19.82427]
[1778209291710,27.51,79355.55,8.6,0.25507,0.00019,19.82047]
[1778209293747,27.52,79364.68,8.6,0.25686,0.00019,19.89187]
[1778209294727,27.52,79364.68,8.6,0.25686,0.00019,19.89187]
[1778209299325,27.52,79357.59,8.6,0.25555,0.00019,19.83715]
[1778209299366,27.52,79357.59,8.6,0.25555,0.00019,19.83715]
[1778209299600,27.52,79357.59,8.6,0.25555,0.00019,19.83715]
[1778209300583,27.52,79354.98,8.6,0.25506,0.00019,19.81666]
[1778209300859,27.52,79354.98,8.6,0.25506,0.00019,19.81666]
[1778209300874,27.52,79354.98,8.6,0.25506,0.00019,19.81666]
[1778209300929,27.53,79350.21,8.6,0.25416,0.00019,19.77901]
[1778209301916,27.53,79350.21,8.6,0.25416,0.00019,19.77901]
[1778209302161,27.53,79346.56,8.6,0.25351,0.00019,19.75133]
[1778209304248,27.54,79343.05,8.6,0.25289,0.00019,19.72522]
[1778209307528,27.54,79344.75,8.6,0.25327,0.00019,19.74125]
[1778209307540,27.54,79344.75,8.6,0.25327,0.00019,19.74125]
[1778209307745,27.54,79344.75,8.6,0.25327,0.00019,19.74125]
[1778209307768,27.54,79344.75,8.6,0.25327,0.00019,19.74125]
[1778209308060,27.54,79344.75,8.6,0.25327,0.00019,19.74125]
[1778209307803,27.54,79344.08,8.6,0.25315,0.00019,19.7361]
[1778209308218,27.54,79344.08,8.6,0.25315,0.00019,19.7361]
[1778209308608,27.54,79344.08,8.6,0.25315,0.00019,19.7361]
[1778209308624,27.54,79344.08,8.6,0.25315,0.00019,19.7361]
[1778209308657,27.54,79344.08,8.6,0.25315,0.00019,19.7361]
[1778209308877,27.54,79344.08,8.6,0.25315,0.00019,19.7361]
[1778209308742,27.54,79332.22,8.6,0.25093,0.00019,19.64135]
[1778209309066,27.54,79332.22,8.6,0.25093,0.00019,19.64135]
[1778209309207,27.54,79332.22,8.6,0.25093,0.00019,19.64135]
[1778209309283,27.54,79332.22,8.6,0.25093,0.00019,19.64135]
[1778209309466,27.54,79332.22,8.6,0.25093,0.00019,19.64135]
[1778209309635,27.54,79332.22,8.6,0.25093,0.00019,19.64135]
[1778209309770,27.54,79332.22,8.6,0.25093,0.00019,19.64135]
[1778209309786,27.54,79310.28,8.6,0.24684,0.00019,19.46491]
[1778209310255,27.54,79310.28,8.6,0.24684,0.00019,19.46491]
[1778209310505,27.54,79310.28,8.6,0.24684,0.00019,19.46491]
[1778209310574,27.54,79310.28,8.6,0.24684,0.00019,19.46491]
[1778209310855,27.56,79313.8,8.6,0.24763,0.00019,19.49944]
[1778209311464,27.56,79313.8,8.6,0.24763,0.00019,19.49944]
[1778209311511,27.56,79313.8,8.6,0.24763,0.00019,19.49944]
[1778209311960,27.57,79318.13,8.6,0.2485,0.00019,19.53675]
[1778209312798,27.57,79318.13,8.6,0.2485,0.00019,19.53675]
[1778209313206,27.57,79324.32,8.6,0.24965,0.00019,19.58652]
[1778209313233,27.57,79324.32,8.6,0.24965,0.00019,19.58652]
[1778209313748,27.57,79324.32,8.6,0.24965,0.00019,19.58652]
[1778209313285,27.57,79327.54,8.6,0.2503,0.00019,19.6142]
[1778209315670,27.58,79333.46,8.6,0.25148,0.00019,19.66464]
[1778209315791,27.58,79336.13,8.6,0.25199,0.00019,19.68615]
[1778209317824,27.58,79329.26,8.6,0.2507,0.00019,19.63125]
[1778209318302,27.59,79323.47,8.6,0.24966,0.00019,19.58665]
[1778209318574,27.59,79323.47,8.6,0.24966,0.00019,19.58665]
[1778209318646,27.59,79326.34,8.6,0.2502,0.00019,19.60994]
[1778209320450,27.59,79336.18,8.6,0.25205,0.00019,19.68883]
[1778209321417,27.59,79336.18,8.6,0.25205,0.00019,19.68883]
[1778209322458,27.59,79338.14,8.6,0.25243,0.00019,19.70481]
[1778209322641,27.59,79338.14,8.6,0.25243,0.00019,19.70481]
[1778209323424,27.59,79338.13,8.6,0.25243,0.00019,19.70491]
[1778209323484,27.59,79338.13,8.6,0.25243,0.00019,19.70491]
[1778209323779,27.59,79341.72,8.6,0.25311,0.00019,19.73363]
[1778209329094,27.6,79344.33,8.6,0.25362,0.00019,19.75525]
[1778209332646,27.6,79344.06,8.6,0.25358,0.00019,19.7536]
[1778209332753,27.6,79344.06,8.6,0.25358,0.00019,19.7536]
[1778209332798,27.6,79343.54,8.6,0.25349,0.00019,19.74964]
[1778209332926,27.6,79343.54,8.6,0.25349,0.00019,19.74964]
[1778209332948,27.6,79343.54,8.6,0.25349,0.00019,19.74964]
[1778209332950,27.6,79343.54,8.6,0.25349,0.00019,19.74964]
[1778209333170,27.6,79343.54,8.6,0.25349,0.00019,19.74964]
[1778209333176,27.6,79343.54,8.6,0.25349,0.00019,19.74964]
[1778209333375,27.6,79343.54,8.6,0.25349,0.00019,19.74964]
[1778209333417,27.6,79343.54,8.6,0.25349,0.00019,19.74964]
[1778209333576,27.6,79343.54,8.6,0.25349,0.00019,19.74964]
[1778209333777,27.6,79343.54,8.6,0.25349,0.00019,19.74964]
[1778209333738,27.6,79324.8,8.6,0.24998,0.00019,19.6001]
[1778209334795,27.6,79324.8,8.6,0.24998,0.00019,19.6001]
[1778209334793,27.6,79321.53,8.6,0.24937,0.00019,19.57415]
[1778209335611,27.6,79321.53,8.6,0.24937,0.00019,19.57415]
[1778209340797,27.6,79327.82,8.6,0.25057,0.00019,19.62535]
[1778209341520,27.6,79328.26,8.6,0.25066,0.00019,19.62923]
[1778209343540,27.6,79327.31,8.6,0.25048,0.00019,19.62181]
[1778209348268,27.61,79329.17,8.6,0.25085,0.00019,19.63766]
[1778209348543,27.61,79329.17,8.6,0.25085,0.00019,19.63766]
[1778209350559,27.61,79316.93,8.6,0.24859,0.00019,19.54013]
[1778209352257,27.61,79314.9,8.6,0.24818,0.00019,19.51952]
[1778209355825,27.61,79309.37,8.6,0.24717,0.00019,19.47566]
[1778209356253,27.61,79308.06,8.6,0.24693,0.00019,19.46532]
[1778209356438,27.61,79308.06,8.6,0.24693,0.00019,19.46532]
[1778209356511,27.61,79307.5,8.6,0.24683,0.00019,19.46105]
[1778209357920,27.61,79307.32,8.6,0.2468,0.00019,19.45971]
[1778209358807,27.61,79307.32,8.6,0.2468,0.00019,19.45971]
[1778209359165,27.61,79307.0,8.6,0.24675,0.00019,19.45725]
[1778209359571,27.61,79307.0,8.6,0.24675,0.00019,19.45725]
[1778209360348,27.62,79306.1,8.6,0.24661,0.00019,19.45117]
[1778209361992,27.62,79304.48,8.6,0.24634,0.00019,19.43958]
[1778209361994,27.62,79304.48,8.6,0.24634,0.00019,19.43958]
[1778209363996,27.62,79305.41,8.6,0.24652,0.00019,19.44736]
[1778209366620,27.63,79303.41,8.6,0.24619,0.00019,19.43284]
[1778209366636,27.63,79303.41,8.6,0.24619,0.00019,19.43284]
[1778209366740,27.63,79303.41,8.6,0.24619,0.00019,19.43284]
[1778209366829,27.63,79301.76,8.6,0.24589,0.00018,19.41983]
[1778209369559,27.63,79306.4,8.6,0.24675,0.00019,19.45745]
[1778209370881,27.63,79307.03,8.6,0.24687,0.00019,19.46269]
[1778209372155,27.63,79301.69,8.6,0.24589,0.00018,19.4199]
[1778209375238,27.63,79300.44,8.6,0.24568,0.00018,19.41039]
[1778209375760,27.63,79300.44,8.6,0.24569,0.00018,19.41075]
[1778209378248,27.63,79300.77,8.6,0.24575,0.00018,19.41356]
[1778209378763,27.63,79302.22,8.6,0.24602,0.00018,19.42543]
[1778209382176,27.63,79305.73,8.6,0.24668,0.00019,19.45427]
[1778209382568,27.63,79303.35,8.6,0.24625,0.00019,19.43521]
[1778209387722,27.64,79300.61,8.6,0.24575,0.00018,19.41364]
[1778209390644,27.64,79301.07,8.6,0.24585,0.00018,19.41779]
[1778209390893,27.64,79303.41,8.6,0.24629,0.00019,19.43695]
[1778209393082,27.64,79303.2,8.6,0.24625,0.00018,19.43536]
[1778209393542,27.64,79301.74,8.6,0.24598,0.00018,19.42371]
[1778209398583,27.64,79300.47,8.6,0.24577,0.00018,19.41414]
[1778209400790,27.64,79300.47,8.6,0.24577,0.00018,19.41414]
[1778209406028,27.64,79300.79,8.6,0.24585,0.00018,19.41775]
[1778209406173,27.64,79300.79,8.6,0.24585,0.00018,19.41775]
[1778209406529,27.64,79300.79,8.6,0.24585,0.00018,19.41775]
[1778209406669,27.64,79300.79,8.6,0.24585,0.00018,19.41775]
[1778209406847,27.64,79306.03,8.6,0.24683,0.00019,19.46039]
[1778209408512,27.65,79310.42,8.6,0.24764,0.00019,19.49591]
[1778209409428,27.65,79315.09,8.6,0.24851,0.00019,19.53344]
[1778209414586,27.65,79317.18,8.6,0.24889,0.00019,19.54658]
[1778209415905,27.65,79315.19,8.6,0.24852,0.00019,19.53078]
[1778209417210,27.65,79311.86,8.6,0.24791,0.00019,19.50437]
[1778209417998,27.65,79309.35,8.6,0.24745,0.00019,19.48445]
[1778209418017,27.65,79309.35,8.6,0.24745,0.00019,19.48445]
[1778209418023,27.65,79309.35,8.6,0.24745,0.00019,19.48445]
[1778209418768,27.65,79309.35,8.6,0.24745,0.00019,19.48445]
[1778209418867,27.65,79304.03,8.6,0.24647,0.00019,19.44198]
[1778209419566,27.65,79304.03,8.6,0.24647,0.00019,19.44198]
[1778209420373,27.65,79302.98,8.6,0.24628,0.00018,19.43351]
[1778209421787,27.65,79303.24,8.6,0.24633,0.00018,19.43574]
[1778209422633,27.65,79302.04,8.6,0.24612,0.00018,19.42634]
[1778209422752,27.65,79303.91,8.6,0.24646,0.00019,19.44143]
[1778209426654,27.65,79308.81,8.6,0.24738,0.00019,19.48149]
[1778209431815,27.66,79308.76,8.6,0.24739,0.00019,19.48172]
[1778209436515,27.66,79305.17,8.6,0.24674,0.00019,19.45331]
[1778209441885,27.66,79301.25,8.6,0.24604,0.00018,19.42274]
[1778209443212,27.66,79302.66,8.6,0.2463,0.00018,19.43429]
[1778209443899,27.66,79303.14,8.6,0.24639,0.00018,19.43827]
[1778209446395,27.66,79303.31,8.6,0.24643,0.00018,19.43986]
[1778209449914,27.66,79300.46,8.6,0.24591,0.00018,19.4172]
[1778209450011,27.66,79300.22,8.6,0.24587,0.00018,19.4154]
[1778209450310,27.66,79300.22,8.6,0.24587,0.00018,19.4154]
[1778209450551,27.66,79300.22,8.6,0.24587,0.00018,19.4154]
[1778209450819,27.66,79300.22,8.6,0.24587,0.00018,19.4154]
[1778209450968,27.66,79285.75,8.6,0.2432,0.00018,19.29822]
[1778209451568,27.66,79285.75,8.6,0.2432,0.00018,19.29822]
[1778209452343,27.66,79283.25,8.6,0.24275,0.00018,19.27803]
[1778209452719,27.66,79283.25,8.6,0.24275,0.00018,19.27803]
[1778209452974,27.66,79281.67,8.6,0.24246,0.00018,19.26542]
[1778209453765,27.66,79281.67,8.6,0.24246,0.00018,19.26542]
[1778209453985,27.66,79281.67,8.6,0.24246,0.00018,19.26542]
[1778209455571,27.67,79290.29,8.6,0.24408,0.00018,19.337]
[1778209460766,27.67,79285.73,8.6,0.24326,0.00018,19.30051]
[1778209460908,27.67,79285.73,8.6,0.24326,0.00018,19.30051]
[1778209462862,27.67,79282.75,8.6,0.24272,0.00018,19.27675]
[1778209465853,27.67,79287.77,8.6,0.24365,0.00018,19.31791]
[1778209471025,27.67,79288.01,8.6,0.24371,0.00018,19.32045]
[1778209476135,27.68,79291.26,8.6,0.24429,0.00018,19.34296]
[1778209477231,27.68,79291.26,8.6,0.24429,0.00018,19.34296]
[1778209477234,27.68,79291.26,8.6,0.24429,0.00018,19.34296]
[1778209477819,27.68,79291.26,8.6,0.24429,0.00018,19.34296]
[1778209477920,27.68,79291.21,8.6,0.24428,0.00018,19.34271]
[1778209478906,27.68,79291.21,8.6,0.24428,0.00018,19.34271]
[1778209479472,27.68,79293.22,8.6,0.24466,0.00018,19.35918]
[1778209481067,27.68,79296.51,8.6,0.24527,0.00018,19.38595]
[1778209483827,27.68,79295.96,8.6,0.24517,0.00018,19.38181]
[1778209483871,27.68,79295.96,8.6,0.24517,0.00018,19.38181]
[1778209483919,27.68,79295.96,8.6,0.24517,0.00018,19.38181]
[1778209483969,27.68,79295.96,8.6,0.24517,0.00018,19.38181]
[1778209485078,27.68,79292.14,8.6,0.24448,0.00018,19.35127]
[1778209486118,27.68,79286.71,8.6,0.24348,0.00018,19.30748]
[1778209487255,27.68,79286.66,8.6,0.24348,0.00018,19.30733]
[1778209487360,27.68,79287.17,8.6,0.24358,0.00018,19.31172]
[1778209491112,27.68,79286.72,8.6,0.24351,0.00018,19.30863]
[1778209491175,27.68,79286.72,8.6,0.24351,0.00018,19.30863]
[1778209491371,27.68,79286.72,8.6,0.24351,0.00018,19.30863]
[1778209492007,27.68,79285.62,8.6,0.24331,0.00018,19.29989]
[1778209492816,27.68,79285.62,8.6,0.24331,0.00018,19.29989]
[1778209493753,27.68,79278.81,8.6,0.24207,0.00018,19.24461]
[1778209493873,27.68,79278.81,8.6,0.24207,0.00018,19.24461]
[1778209493876,27.68,79278.81,8.6,0.24207,0.00018,19.24461]
[1778209494691,27.69,79266.04,8.6,0.23974,0.00018,19.1407]
[1778209495085,27.69,79266.04,8.6,0.23974,0.00018,19.1407]
[1778209496364,27.69,79264.97,8.6,0.23955,0.00018,19.13217]
[1778209497223,27.69,79261.78,8.6,0.23898,0.00018,19.10637]
[1778209497812,27.69,79261.78,8.6,0.23898,0.00018,19.10637]
[1778209498415,27.69,79260.76,8.6,0.23883,0.00018,19.09978]
[1778209498522,27.69,79260.76,8.6,0.23883,0.00018,19.09978]
[1778209498524,27.69,79260.76,8.6,0.23883,0.00018,19.09978]
[1778209500364,27.7,79269.27,8.6,0.24044,0.00018,19.17182]
[1778209500762,27.7,79269.27,8.6,0.24044,0.00018,19.17182]
[1778209501129,27.7,79270.07,8.6,0.24058,0.00018,19.17835]
[1778209503564,27.7,79263.11,8.6,0.23932,0.00018,19.12188]
[1778209503629,27.7,79263.11,8.6,0.23932,0.00018,19.12188]
[1778209503730,27.7,79262.76,8.6,0.23926,0.00018,19.11901]
[1778209505708,27.7,79264.65,8.6,0.23961,0.00018,19.13465]
[1778209505935,27.7,79264.65,8.6,0.23961,0.00018,19.13465]
[1778209505967,27.7,79265.6,8.6,0.23979,0.00018,19.14258]
[1778209506439,27.7,79265.6,8.6,0.23979,0.00018,19.14258]
[1778209506465,27.7,79265.6,8.6,0.23979,0.00018,19.14258]
[1778209506497,27.7,79265.6,8.6,0.23979,0.00018,19.14258]
[1778209506801,27.7,79265.6,8.6,0.23979,0.00018,19.14258]
[1778209508023,27.7,79251.51,8.6,0.23724,0.00018,19.02767]
[1778209509139,27.7,79248.91,8.6,0.23677,0.00018,19.00629]
[1778209509162,27.7,79248.91,8.6,0.23677,0.00018,19.00629]
[1778209510023,27.7,79247.22,8.6,0.23647,0.00018,18.99279]
[1778209511520,27.7,79246.45,8.6,0.23633,0.00018,18.98645]
[1778209513198,27.7,79241.01,8.6,0.23536,0.00018,18.94215]
[1778209513206,27.7,79241.01,8.6,0.23536,0.00018,18.94215]
[1778209513745,27.7,79241.01,8.6,0.23536,0.00018,18.94215]
[1778209514032,27.7,79246.89,8.6,0.23642,0.00018,18.99059]
[1778209514140,27.7,79246.89,8.6,0.23642,0.00018,18.99059]
[1778209514865,27.7,79246.89,8.6,0.23642,0.00018,18.99059]
[1778209515461,27.7,79251.8,8.6,0.23732,0.00018,19.03108]
[1778209516357,27.71,79245.51,8.6,0.23618,0.00018,18.97965]
[1778209518131,27.71,79235.81,8.6,0.23445,0.00018,18.90014]
[1778209518414,27.71,79235.81,8.6,0.23445,0.00018,18.90014]
[1778209518586,27.71,79235.81,8.6,0.23445,0.00018,18.90014]
[1778209518704,27.71,79235.81,8.6,0.23445,0.00018,18.90014]
[1778209518948,27.71,79235.81,8.6,0.23445,0.00018,18.90014]
[1778209519069,27.71,79235.81,8.6,0.23445,0.00018,18.90014]
[1778209519089,27.71,79235.81,8.6,0.23445,0.00018,18.90014]
[1778209519028,27.71,79235.02,8.6,0.23431,0.00018,18.89361]
[1778209519175,27.71,79235.02,8.6,0.23431,0.00018,18.89361]
[1778209519276,27.71,79235.02,8.6,0.23431,0.00018,18.89361]
[1778209519362,27.71,79235.02,8.6,0.23431,0.00018,18.89361]
[1778209519498,27.71,79235.02,8.6,0.23431,0.00018,18.89361]
[1778209519820,27.71,79235.02,8.6,0.23431,0.00018,18.89361]
[1778209519824,27.71,79235.02,8.6,0.23431,0.00018,18.89361]
[1778209519926,27.71,79198.56,8.6,0.22781,0.00018,18.59069]
[1778209520467,27.71,79198.56,8.6,0.22781,0.00018,18.59069]
[1778209520503,27.71,79198.56,8.6,0.22781,0.00018,18.59069]
[1778209520561,27.71,79198.56,8.6,0.22781,0.00018,18.59069]
[1778209520570,27.71,79198.56,8.6,0.22781,0.00018,18.59069]
[1778209520578,27.71,79198.56,8.6,0.22781,0.00018,18.59069]
[1778209520667,27.71,79198.56,8.6,0.22781,0.00018,18.59069]
[1778209521127,27.71,79198.56,8.6,0.22781,0.00018,18.59069]
[1778209521054,27.71,79193.34,8.6,0.2269,0.00018,18.54761]
[1778209521547,27.71,79193.34,8.6,0.2269,0.00018,18.54761]
[1778209521876,27.71,79193.34,8.6,0.2269,0.00018,18.54761]
[1778209521959,27.71,79209.16,8.6,0.22972,0.00018,18.68054]
[1778209522386,27.71,79209.16,8.6,0.22972,0.00018,18.68054]
[1778209522977,27.71,79212.27,8.6,0.23028,0.00018,18.70681]
[1778209523193,27.71,79212.27,8.6,0.23028,0.00018,18.70681]
[1778209523745,27.71,79212.27,8.6,0.23028,0.00018,18.70681]
[1778209524117,27.73,79216.83,8.6,0.2312,0.00018,18.74956]
[1778209524760,27.73,79216.83,8.6,0.2312,0.00018,18.74956]
[1778209526314,27.73,79215.89,8.6,0.23105,0.00018,18.74263]
[1778209526317,27.73,79215.89,8.6,0.23105,0.00018,18.74263]
[1778209526790,27.73,79215.89,8.6,0.23105,0.00018,18.74263]
[1778209526958,27.73,79216.43,8.6,0.23116,0.00018,18.748]
[1778209527164,27.73,79216.43,8.6,0.23116,0.00018,18.748]
[1778209527255,27.73,79216.43,8.6,0.23116,0.00018,18.748]
[1778209527258,27.73,79216.43,8.6,0.23116,0.00018,18.748]
[1778209527923,27.73,79216.43,8.6,0.23116,0.00018,18.748]
[1778209528647,27.73,79209.8,8.6,0.22999,0.00018,18.69322]
[1778209529444,27.73,79206.02,8.6,0.22932,0.00018,18.66173]
[1778209529884,27.74,79204.38,8.6,0.22912,0.00018,18.65207]
[1778209530388,27.74,79204.38,8.6,0.22912,0.00018,18.65207]
[1778209530578,27.74,79204.38,8.6,0.22912,0.00018,18.65207]
[1778209530684,27.74,79204.38,8.6,0.22912,0.00018,18.65207]
[1778209530794,27.74,79204.38,8.6,0.22912,0.00018,18.65207]
[1778209530893,27.74,79204.38,8.6,0.22912,0.00018,18.65207]
[1778209531042,27.74,79204.38,8.6,0.22912,0.00018,18.65207]
[1778209531060,27.74,79204.38,8.6,0.22912,0.00018,18.65207]
[1778209531083,27.74,79204.38,8.6,0.22912,0.00018,18.65207]
[1778209530994,27.74,79205.39,8.6,0.2293,0.00018,18.66083]
[1778209531147,27.74,79205.39,8.6,0.2293,0.00018,18.66083]
[1778209531225,27.74,79205.39,8.6,0.2293,0.00018,18.66083]
[1778209531563,27.74,79205.39,8.6,0.2293,0.00018,18.66083]
[1778209531665,27.74,79205.39,8.6,0.2293,0.00018,18.66083]
[1778209531709,27.74,79205.39,8.6,0.2293,0.00018,18.66083]
[1778209531794,27.74,79205.39,8.6,0.2293,0.00018,18.66083]
[1778209531827,27.74,79205.39,8.6,0.2293,0.00018,18.66083]
[1778209531983,27.75,79241.44,8.6,0.23581,0.00018,18.95908]
[1778209532712,27.75,79241.44,8.6,0.23581,0.00018,18.95908]
[1778209532716,27.75,79241.44,8.6,0.23581,0.00018,18.95908]
[1778209532846,27.75,79241.44,8.6,0.23581,0.00018,18.95908]
[1778209532913,27.76,79258.63,8.6,0.23893,0.00018,19.1005]
[1778209534451,27.76,79251.41,8.6,0.23762,0.00018,19.04156]
[1778209534455,27.76,79251.41,8.6,0.23762,0.00018,19.04156]
[1778209535425,27.76,79248.14,8.6,0.23703,0.00018,19.01475]
[1778209535811,27.76,79248.14,8.6,0.23703,0.00018,19.01475]
[1778209535829,27.76,79248.14,8.6,0.23703,0.00018,19.01475]
[1778209535872,27.76,79248.14,8.6,0.23703,0.00018,19.01475]
[1778209535875,27.76,79248.14,8.6,0.23703,0.00018,19.01475]
[1778209535982,27.76,79247.41,8.6,0.2369,0.00018,19.00889]
[1778209536366,27.76,79247.41,8.6,0.2369,0.00018,19.00889]
[1778209536870,27.76,79247.41,8.6,0.2369,0.00018,19.00889]
[1778209536890,27.76,79247.41,8.6,0.2369,0.00018,19.00889]
[1778209537160,27.76,79250.47,8.6,0.23749,0.00018,19.03539]
[1778209537771,27.76,79259.99,8.6,0.23922,0.00018,19.11367]
[1778209538361,27.76,79259.99,8.6,0.23922,0.00018,19.11367]
[1778209538848,27.76,79259.99,8.6,0.23922,0.00018,19.11367]
[1778209538893,27.76,79259.99,8.6,0.23922,0.00018,19.11367]
[1778209538917,27.76,79265.5,8.6,0.24023,0.00018,19.15893]
[1778209539392,27.76,79265.5,8.6,0.24023,0.00018,19.15893]
[1778209541008,27.76,79266.95,8.6,0.2405,0.00018,19.171]
[1778209541014,27.76,79266.95,8.6,0.2405,0.00018,19.171]
[1778209541069,27.76,79266.95,8.6,0.2405,0.00018,19.171]
[1778209541408,27.76,79267.31,8.6,0.24058,0.00018,19.1745]
[1778209541775,27.76,79284.66,8.6,0.24375,0.00018,19.31524]
[1778209542432,27.76,79284.66,8.6,0.24375,0.00018,19.31524]
[1778209542993,27.76,79284.66,8.6,0.24375,0.00018,19.31524]
[1778209543238,27.77,79290.44,8.6,0.24482,0.00018,19.36233]
[1778209543389,27.77,79290.44,8.6,0.24482,0.00018,19.36233]
[1778209543934,27.77,79290.44,8.6,0.24482,0.00018,19.36233]
[1778209544091,27.77,79296.91,8.6,0.24601,0.00018,19.41466]
[1778209544972,27.77,79296.91,8.6,0.24601,0.00018,19.41466]
[1778209545026,27.77,79296.91,8.6,0.24601,0.00018,19.41466]
[1778209545059,27.77,79303.39,8.6,0.24721,0.00018,19.46688]
[1778209545205,27.77,79303.39,8.6,0.24721,0.00018,19.46688]
[1778209545831,27.77,79312.76,8.6,0.24895,0.00019,19.54186]
[1778209546975,27.77,79312.76,8.6,0.24895,0.00019,19.54186]
[1778209547079,27.77,79312.76,8.6,0.24895,0.00019,19.54186]
[1778209547074,27.77,79313.34,8.6,0.24906,0.00019,19.54665]
[1778209547280,27.77,79313.34,8.6,0.24906,0.00019,19.54665]
[1778209547499,27.77,79313.34,8.6,0.24906,0.00019,19.54665]
[1778209547974,27.77,79313.34,8.6,0.24906,0.00019,19.54665]
[1778209548038,27.77,79315.06,8.6,0.24938,0.00019,19.56048]
[1778209548620,27.77,79315.06,8.6,0.24938,0.00019,19.56048]
[1778209548987,27.77,79315.78,8.6,0.24952,0.00019,19.56641]
[1778209551399,27.77,79316.21,8.6,0.24961,0.00019,19.57019]
[1778209552090,27.77,79331.67,8.6,0.25248,0.00019,19.6931]
[1778209552196,27.77,79331.67,8.6,0.25248,0.00019,19.6931]
[1778209552329,27.77,79331.67,8.6,0.25248,0.00019,19.6931]
[1778209552791,27.77,79331.67,8.6,0.25248,0.00019,19.6931]
[1778209552995,27.77,79345.58,8.6,0.25509,0.00019,19.80306]
[1778209553252,27.77,79345.58,8.6,0.25509,0.00019,19.80306]
[1778209553269,27.77,79345.58,8.6,0.25509,0.00019,19.80306]
[1778209553521,27.77,79345.58,8.6,0.25509,0.00019,19.80306]
[1778209553618,27.77,79345.58,8.6,0.25509,0.00019,19.80306]
[1778209554073,27.77,79345.58,8.6,0.25509,0.00019,19.80306]
[1778209554106,27.77,79349.41,8.6,0.25581,0.00019,19.83323]
[1778209554260,27.77,79349.41,8.6,0.25581,0.00019,19.83323]
[1778209554457,27.77,79349.41,8.6,0.25581,0.00019,19.83323]
[1778209554711,27.77,79347.98,8.6,0.25554,0.00019,19.822]
[1778209555739,27.77,79347.98,8.6,0.25554,0.00019,19.822]
[1778209555817,27.77,79347.98,8.6,0.25554,0.00019,19.822]
[1778209556095,27.77,79347.98,8.6,0.25554,0.00019,19.822]
[1778209556331,27.77,79348.26,8.6,0.25559,0.00019,19.82412]
[1778209556847,27.77,79332.45,8.6,0.25263,0.00019,19.69945]
[1778209557689,27.77,79332.45,8.6,0.25263,0.00019,19.69945]
[1778209558040,27.77,79332.45,8.6,0.25263,0.00019,19.69945]
[1778209558500,27.77,79329.79,8.6,0.25214,0.00019,19.67848]
[1778209561212,27.77,79330.99,8.6,0.25237,0.00019,19.68831]
[1778209561653,27.77,79330.99,8.6,0.25237,0.00019,19.68831]
[1778209561761,27.77,79334.0,8.6,0.25293,0.00019,19.71223]
[1778209562245,27.77,79334.0,8.6,0.25293,0.00019,19.71223]
[1778209562341,27.77,79334.0,8.6,0.25293,0.00019,19.71223]
[1778209562351,27.77,79334.0,8.6,0.25293,0.00019,19.71223]
[1778209562474,27.77,79334.0,8.6,0.25293,0.00019,19.71223]
[1778209562771,27.77,79334.0,8.6,0.25293,0.00019,19.71223]
[1778209562914,27.77,79339.19,8.6,0.25391,0.00019,19.7533]
[1778209563986,27.77,79339.19,8.6,0.25391,0.00019,19.7533]
[1778209564059,27.77,79339.19,8.6,0.25391,0.00019,19.7533]
[1778209564085,27.77,79337.74,8.6,0.25364,0.00019,19.742]
[1778209564868,27.77,79337.74,8.6,0.25364,0.00019,19.742]
[1778209565054,27.77,79334.98,8.6,0.25312,0.00019,19.72022]
[1778209565494,27.77,79334.98,8.6,0.25312,0.00019,19.72022]
[1778209565879,27.77,79334.98,8.6,0.25312,0.00019,19.72022]
[1778209566092,27.77,79334.8,8.6,0.25309,0.00019,19.71886]
[1778209567662,27.77,79334.22,8.6,0.25298,0.00019,19.7143]
[1778209568659,27.77,79331.76,8.6,0.25253,0.00019,19.69484]
[1778209568882,27.77,79331.76,8.6,0.25253,0.00019,19.69484]
[1778209568913,27.77,79327.93,8.6,0.25181,0.00019,19.66453]
[1778209569430,27.77,79327.93,8.6,0.25181,0.00019,19.66453]
[1778209569833,27.77,79327.05,8.6,0.25165,0.00019,19.65761]
[1778209570164,27.77,79327.05,8.6,0.25165,0.00019,19.65761]
[1778209572706,27.77,79316.08,8.6,0.24961,0.00019,19.57048]
[1778209576881,27.78,79324.79,8.6,0.25125,0.00019,19.64064]
[1778209581326,27.78,79324.28,8.6,0.25117,0.00019,19.6371]
[1778209581339,27.78,79324.28,8.6,0.25117,0.00019,19.6371]
[1778209581512,27.78,79324.28,8.6,0.25117,0.00019,19.6371]
[1778209581515,27.78,79324.28,8.6,0.25117,0.00019,19.6371]
[1778209582357,27.78,79317.53,8.6,0.24992,0.00019,19.58354]
[1778209582418,27.78,79317.53,8.6,0.24992,0.00019,19.58354]
[1778209582607,27.78,79317.53,8.6,0.24992,0.00019,19.58354]
[1778209582707,27.78,79317.53,8.6,0.24992,0.00019,19.58354]
[1778209582727,27.78,79317.53,8.6,0.24992,0.00019,19.58354]
[1778209582864,27.78,79317.53,8.6,0.24992,0.00019,19.58354]
[1778209582915,27.78,79317.53,8.6,0.24992,0.00019,19.58354]
[1778209583139,27.78,79303.65,8.6,0.24735,0.00018,19.47258]
[1778209583361,27.78,79303.65,8.6,0.24735,0.00018,19.47258]
[1778209583691,27.78,79303.65,8.6,0.24735,0.00018,19.47258]
[1778209585525,27.78,79294.29,8.6,0.24563,0.00018,19.39756]
[1778209587096,27.78,79293.58,8.6,0.2455,0.00018,19.39185]
[1778209587827,27.78,79293.5,8.6,0.24549,0.00018,19.39151]
[1778209588294,27.78,79294.24,8.6,0.24562,0.00018,19.39746]
[1778209588440,27.78,79294.24,8.6,0.24562,0.00018,19.39746]
[1778209588451,27.78,79294.24,8.6,0.24562,0.00018,19.39746]
[1778209588616,27.78,79294.24,8.6,0.24562,0.00018,19.39746]
[1778209588756,27.78,79294.24,8.6,0.24562,0.00018,19.39746]
[1778209588862,27.78,79294.24,8.6,0.24562,0.00018,19.39746]
[1778209589023,27.78,79294.24,8.6,0.24562,0.00018,19.39746]
[1778209589141,27.78,79294.24,8.6,0.24562,0.00018,19.39746]
[1778209589152,27.78,79294.24,8.6,0.24562,0.00018,19.39746]
[1778209589147,27.78,79270.72,8.6,0.24132,0.00018,19.20748]
[1778209589583,27.78,79270.72,8.6,0.24132,0.00018,19.20748]
[1778209590049,27.78,79260.49,8.6,0.23946,0.00018,19.12426]
[1778209590371,27.78,79260.49,8.6,0.23946,0.00018,19.12426]
[1778209590383,27.78,79260.49,8.6,0.23946,0.00018,19.12426]
[1778209590587,27.78,79260.49,8.6,0.23946,0.00018,19.12426]
[1778209594574,27.78,79266.61,8.6,0.24055,0.00018,19.1701]
[1778209594964,27.78,79266.61,8.6,0.24055,0.00018,19.1701]
[1778209595011,27.78,79266.61,8.6,0.24055,0.00018,19.1701]
[1778209595020,27.78,79266.84,8.6,0.2406,0.00018,19.17208]
[1778209596344,27.78,79273.03,8.6,0.24173,0.00018,19.22255]
[1778209596539,27.78,79273.03,8.6,0.24173,0.00018,19.22255]
[1778209597034,27.78,79263.52,8.6,0.24,0.00018,19.14533]
[1778209597707,27.78,79263.52,8.6,0.24,0.00018,19.14533]
[1778209597898,27.78,79263.52,8.6,0.24,0.00018,19.14533]
[1778209597906,27.78,79263.52,8.6,0.24,0.00018,19.14533]
[1778209597935,27.78,79263.52,8.6,0.24,0.00018,19.14533]
[1778209597983,27.78,79263.52,8.6,0.24,0.00018,19.14533]
[1778209598059,27.78,79263.52,8.6,0.24,0.00018,19.14533]
[1778209598120,27.78,79264.72,8.6,0.24022,0.00018,19.15528]
[1778209599963,27.78,79267.78,8.6,0.24078,0.00018,19.18037]
[1778209603415,27.78,79268.23,8.6,0.24088,0.00018,19.18472]
[1778209604186,27.79,79261.57,8.6,0.23967,0.00018,19.13061]
[1778209604194,27.79,79261.57,8.6,0.23967,0.00018,19.13061]
[1778209606811,27.79,79258.89,8.6,0.23919,0.00018,19.10912]
[1778209610292,27.79,79258.62,8.6,0.23916,0.00018,19.10761]
[1778209610626,27.79,79258.62,8.6,0.23916,0.00018,19.10761]
[1778209611139,27.79,79265.57,8.6,0.24043,0.00018,19.16447]
[1778209612949,27.79,79270.06,8.6,0.24125,0.00018,19.20114]
[1778209613031,27.79,79270.06,8.6,0.24125,0.00018,19.20114]
[1778209613628,27.79,79272.54,8.6,0.2417,0.00018,19.22141]
[1778209614160,27.79,79282.03,8.6,0.24344,0.00018,19.29844]
[1778209616882,27.79,79283.69,8.6,0.24375,0.00018,19.31206]
[1778209617207,27.79,79283.24,8.6,0.24367,0.00018,19.30852]
[1778209617270,27.79,79283.24,8.6,0.24367,0.00018,19.30852]
[1778209619517,27.79,79274.81,8.6,0.24213,0.00018,19.24042]
[1778209620718,27.79,79274.81,8.6,0.24213,0.00018,19.24042]
[1778209620788,27.79,79274.77,8.6,0.24213,0.00018,19.24019]
[1778209622375,27.79,79267.25,8.6,0.24076,0.00018,19.17919]
[1778209622458,27.79,79267.25,8.6,0.24076,0.00018,19.17919]
[1778209622476,27.79,79268.02,8.6,0.2409,0.00018,19.18554]
[1778209624376,27.79,79274.17,8.6,0.24202,0.00018,19.23559]
[1778209624383,27.79,79274.17,8.6,0.24202,0.00018,19.23559]
[1778209624738,27.79,79274.17,8.6,0.24202,0.00018,19.23559]
[1778209626549,27.79,79283.02,8.6,0.24365,0.00018,19.30741]
[1778209629604,27.79,79281.79,8.6,0.24343,0.00018,19.29783]
[1778209630713,27.79,79281.77,8.6,0.24343,0.00018,19.29767]
[1778209632127,27.79,79280.32,8.6,0.24316,0.00018,19.28603]
[1778209632525,27.79,79273.5,8.6,0.24192,0.00018,19.2309]
[1778209632819,27.79,79273.5,8.6,0.24192,0.00018,19.2309]
[1778209633441,27.8,79273.74,8.6,0.24197,0.00018,19.233]
[1778209633612,27.8,79273.74,8.6,0.24197,0.00018,19.233]
[1778209634088,27.8,79286.09,8.6,0.24422,0.00018,19.33286]
[1778209637900,27.8,79290.3,8.6,0.245,0.00018,19.36696]
[1778209638932,27.8,79290.94,8.6,0.24512,0.00018,19.37216]
[1778209638968,27.8,79294.57,8.6,0.24579,0.00018,19.40141]
[1778209643717,27.8,79297.98,8.6,0.24642,0.00018,19.42911]
[1778209646315,27.8,79297.35,8.6,0.24631,0.00018,19.42437]
[1778209646809,27.8,79297.35,8.6,0.24631,0.00018,19.42437]
[1778209647244,27.8,79295.02,8.6,0.24589,0.00018,19.40578]
[1778209647817,27.8,79295.02,8.6,0.24589,0.00018,19.40578]
[1778209648807,27.8,79295.94,8.6,0.24606,0.00018,19.41332]
[1778209652087,27.8,79299.17,8.6,0.24666,0.00018,19.4396]
[1778209652088,27.8,79299.17,8.6,0.24666,0.00018,19.4396]
[1778209652470,27.8,79301.73,8.6,0.2471,0.00018,19.45575]
[1778209652807,27.8,79301.73,8.6,0.2471,0.00018,19.45575]
[1778209655780,27.8,79305.6,8.6,0.24782,0.00018,19.48686]
[1778209656465,27.8,79306.27,8.6,0.24795,0.00018,19.49226]
[1778209657703,27.8,79307.86,8.6,0.24824,0.00018,19.50501]
[1778209659438,27.8,79309.43,8.6,0.24853,0.00018,19.51758]
[1778209663230,27.8,79309.31,8.6,0.24851,0.00018,19.51665]
[1778209666053,27.8,79314.24,8.6,0.24942,0.00019,19.55594]
[1778209666059,27.8,79314.24,8.6,0.24942,0.00019,19.55594]
[1778209666293,27.8,79317.32,8.6,0.24999,0.00019,19.58041]
[1778209666469,27.8,79317.32,8.6,0.24999,0.00019,19.58041]
[1778209666858,27.8,79319.1,8.6,0.25032,0.00019,19.59457]
[1778209667523,27.8,79319.1,8.6,0.25032,0.00019,19.59457]
[1778209672662,27.8,79323.52,8.6,0.25115,0.00019,19.62981]
[1778209674484,27.8,79324.02,8.6,0.25124,0.00019,19.63386]
[1778209674583,27.8,79324.02,8.6,0.25124,0.00019,19.63386]
[1778209674633,27.8,79328.07,8.6,0.252,0.00019,19.666]
[1778209675751,27.8,79328.07,8.6,0.252,0.00019,19.666]
[1778209676197,27.8,79328.07,8.6,0.252,0.00019,19.666]
[1778209676223,27.8,79328.07,8.6,0.252,0.00019,19.666]
[1778209676290,27.8,79328.07,8.6,0.252,0.00019,19.666]
[1778209676389,27.8,79331.68,8.6,0.25267,0.00019,19.69471]
[1778209676458,27.8,79331.68,8.6,0.25267,0.00019,19.69471]
[1778209676500,27.8,79331.68,8.6,0.25267,0.00019,19.69471]
[1778209676548,27.8,79331.68,8.6,0.25267,0.00019,19.69471]
[1778209676768,27.8,79331.68,8.6,0.25267,0.00019,19.69471]
[1778209676804,27.8,79331.68,8.6,0.25267,0.00019,19.69471]
[1778209677008,27.8,79340.94,8.6,0.25441,0.00019,19.76786]
[1778209678206,27.8,79340.94,8.6,0.25441,0.00019,19.76786]
[1778209679270,27.8,79340.17,8.6,0.25426,0.00019,19.76189]
[1778209680181,27.8,79346.07,8.6,0.25537,0.00019,19.80827]
[1778209680306,27.8,79346.07,8.6,0.25537,0.00019,19.80827]
[1778209681528,27.8,79342.18,8.6,0.25464,0.00019,19.77772]
[1778209681854,27.8,79342.18,8.6,0.25464,0.00019,19.77772]
[1778209681980,27.8,79342.18,8.6,0.25464,0.00019,19.77772]
[1778209682043,27.8,79342.18,8.6,0.25464,0.00019,19.77772]
[1778209682193,27.8,79342.18,8.6,0.25464,0.00019,19.77772]
[1778209682248,27.8,79342.18,8.6,0.25464,0.00019,19.77772]
[1778209682335,27.8,79340.16,8.6,0.25426,0.00019,19.7619]
[1778209683064,27.8,79340.16,8.6,0.25426,0.00019,19.7619]
[1778209683081,27.8,79340.16,8.6,0.25426,0.00019,19.7619]
[1778209683101,27.8,79332.06,8.6,0.25275,0.00019,19.6981]
[1778209683961,27.8,79332.06,8.6,0.25275,0.00019,19.6981]
[1778209684902,27.8,79330.21,8.6,0.25241,0.00019,19.68348]
[1778209685076,27.8,79330.21,8.6,0.25241,0.00019,19.68348]
[1778209690731,27.81,79330.84,8.6,0.25255,0.00019,19.68945]
[1778209692023,27.81,79330.84,8.6,0.25255,0.00019,19.68945]
[1778209692210,27.81,79329.94,8.6,0.25239,0.00019,19.68263]
[1778209697780,27.81,79329.18,8.6,0.25226,0.00019,19.67702]
[1778209702815,27.81,79329.48,8.6,0.25232,0.00019,19.67984]
[1778209706674,27.81,79329.39,8.6,0.25231,0.00019,19.67939]
[1778209706843,27.81,79341.62,8.6,0.2546,0.00019,19.77594]
[1778209707518,27.81,79341.62,8.6,0.2546,0.00019,19.77594]
[1778209707546,27.81,79341.62,8.6,0.2546,0.00019,19.77594]
[1778209712794,27.81,79347.11,8.6,0.25559,0.00019,19.8143]
[1778209713007,27.81,79347.11,8.6,0.25559,0.00019,19.8143]
[1778209713764,27.81,79345.45,8.6,0.25528,0.00019,19.80122]
[1778209717577,27.81,79347.28,8.6,0.25561,0.00019,19.8154]
[1778209717920,27.81,79346.75,8.6,0.25551,0.00019,19.81119]
[1778209718435,27.81,79346.75,8.6,0.25551,0.00019,19.81119]
[1778209720397,27.81,79349.63,8.6,0.25606,0.00019,19.83379]
[1778209720458,27.81,79349.63,8.6,0.25606,0.00019,19.83379]
[1778209721634,27.81,79351.09,8.6,0.25633,0.00019,19.84523]
[1778209722148,27.81,79351.24,8.6,0.25636,0.00019,19.84645]
[1778209727906,27.81,79350.76,8.6,0.25628,0.00019,19.84296]
[1778209733026,27.81,79350.83,8.6,0.2563,0.00019,19.84392]
[1778209738061,27.81,79352.7,8.6,0.25666,0.00019,19.85885]
[1778209740633,27.81,79352.22,8.6,0.25657,0.00019,19.85519]
[1778209746117,27.81,79353.31,8.6,0.25679,0.00019,19.86431]
[1778209748556,27.82,79352.14,8.6,0.25657,0.00019,19.85535]
[1778209748586,27.82,79352.14,8.6,0.25657,0.00019,19.85535]
[1778209748606,27.82,79352.14,8.6,0.25657,0.00019,19.85535]
[1778209749138,27.82,79348.27,8.6,0.25585,0.00019,19.82514]
[1778209751833,27.82,79344.2,8.6,0.25509,0.00019,19.79319]
[1778209751835,27.82,79344.2,8.6,0.25509,0.00019,19.79319]
[1778209752441,27.82,79340.86,8.6,0.25446,0.00019,19.76696]
[1778209757745,27.82,79339.37,8.6,0.25419,0.00019,19.75561]
[1778209757765,27.82,79339.37,8.6,0.25419,0.00019,19.75561]
[1778209757922,27.82,79339.37,8.6,0.25419,0.00019,19.75561]
[1778209757933,27.82,79339.37,8.6,0.25419,0.00019,19.75561]
[1778209758884,27.82,79337.89,8.6,0.25391,0.00019,19.74396]
[1778209758907,27.82,79337.89,8.6,0.25391,0.00019,19.74396]
[1778209759245,27.82,79337.89,8.6,0.25391,0.00019,19.74396]
[1778209759265,27.82,79337.72,8.6,0.25389,0.00019,19.74276]
[1778209765250,27.82,79338.83,8.6,0.2541,0.00019,19.75183]
[1778209765359,27.82,79338.83,8.6,0.2541,0.00019,19.75183]
[1778209771270,27.82,79338.93,8.6,0.25413,0.00019,19.75283]
[1778209771272,27.82,79338.93,8.6,0.25413,0.00019,19.75283]
[1778209775778,27.82,79346.49,8.6,0.25551,0.00019,19.80769]
[1778209781362,27.82,79345.46,8.6,0.25531,0.00019,19.79944]
[1778209781948,27.82,79345.46,8.6,0.25531,0.00019,19.79944]
[1778209781952,27.82,79345.46,8.6,0.25531,0.00019,19.79944]
[1778209782369,27.82,79345.73,8.6,0.25536,0.00019,19.80164]
[1778209787404,27.82,79345.15,8.6,0.25526,0.00019,19.79748]
[1778209794454,27.82,79344.98,8.6,0.25524,0.00019,19.79669]
[1778209800496,27.82,79348.84,8.6,0.25598,0.00019,19.82742]
[1778209801578,27.82,79348.84,8.6,0.25598,0.00019,19.82742]
[1778209802142,27.82,79348.84,8.6,0.25598,0.00019,19.82742]
[1778209803145,27.82,79356.91,8.6,0.2575,0.00019,19.89061]
[1778209805137,27.82,79359.41,8.6,0.25797,0.00019,19.91014]
[1778209808652,27.82,79370.15,8.6,0.26,0.00019,19.99389]
[1778209811569,27.82,79374.56,8.6,0.26084,0.00019,20.02805]
[1778209811574,27.82,79374.56,8.6,0.26084,0.00019,20.02805]
[1778209811577,27.82,79374.56,8.6,0.26084,0.00019,20.02805]
[1778209811779,27.82,79374.56,8.6,0.26084,0.00019,20.02805]
[1778209812036,27.82,79374.56,8.6,0.26084,0.00019,20.02805]
[1778209812360,27.82,79374.56,8.6,0.26084,0.00019,20.02805]
[1778209812134,27.82,79373.95,8.6,0.26072,0.00019,20.02333]
[1778209812581,27.82,79375.78,8.6,0.26107,0.00019,20.03751]
[1778209813518,27.82,79375.78,8.6,0.26107,0.00019,20.03751]
[1778209815066,27.82,79377.42,8.6,0.26139,0.00019,20.05029]
[1778209816459,27.83,79388.44,8.6,0.26348,0.00019,20.13533]
[1778209819380,27.83,79389.29,8.6,0.26365,0.00019,20.14188]
[1778209820575,27.83,79389.56,8.6,0.2637,0.00019,20.14399]
[1778209821552,27.83,79392.69,8.6,0.26429,0.00019,20.16799]
[1778209822222,27.83,79402.87,8.6,0.26624,0.00019,20.24578]
[1778209823246,27.83,79402.87,8.6,0.26624,0.00019,20.24578]
[1778209823626,27.83,79406.35,8.6,0.2669,0.00019,20.27219]
[1778209824935,27.83,79409.04,8.6,0.26742,0.00019,20.29264]
[1778209825107,27.83,79409.04,8.6,0.26742,0.00019,20.29264]
[1778209825135,27.82,79411.97,8.6,0.26798,0.00019,20.3148]
[1778209825933,27.82,79422.25,8.6,0.26996,0.00019,20.39251]
[1778209827881,27.82,79425.14,8.6,0.27051,0.00019,20.41418]
[1778209827918,27.82,79425.14,8.6,0.27051,0.00019,20.41418]
[1778209828098,27.82,79425.14,8.6,0.27051,0.00019,20.41418]
[1778209828100,27.82,79425.14,8.6,0.27051,0.00019,20.41418]
[1778209829709,27.82,79426.52,8.6,0.27077,0.00019,20.42418]
[1778209830458,27.82,79427.58,8.6,0.27097,0.00019,20.43215]
[1778209834515,27.82,79420.96,8.6,0.26965,0.00019,20.37741]
[1778209836809,27.82,79416.12,8.6,0.26871,0.00019,20.34067]
[1778209837458,27.82,79414.51,8.6,0.2684,0.00019,20.32843]
[1778209838542,27.82,79420.41,8.6,0.26954,0.00019,20.37302]
[1778209843579,27.82,79419.49,8.6,0.26935,0.00019,20.36561]
[1778209845130,27.82,79419.45,8.6,0.26934,0.00019,20.36523]
[1778209850889,27.82,79424.86,8.6,0.27037,0.00019,20.40555]
[1778209853347,27.82,79426.56,8.6,0.27069,0.00019,20.4181]
[1778209853348,27.82,79426.56,8.6,0.27069,0.00019,20.4181]
[1778209853535,27.82,79427.0,8.6,0.27077,0.00019,20.42114]
[1778209853616,27.82,79427.0,8.6,0.27077,0.00019,20.42114]
[1778209853869,27.82,79437.54,8.6,0.27281,0.00019,20.50021]
[1778209856343,27.81,79441.72,8.6,0.27361,0.00019,20.53114]
[1778209858848,27.81,79442.65,8.6,0.27378,0.00019,20.53782]
[1778209862613,27.81,79445.14,8.6,0.27426,0.00019,20.55612]
[1778209868977,27.81,79438.98,8.6,0.27305,0.00019,20.50955]
[1778209871426,27.81,79440.53,8.6,0.27334,0.00019,20.52094]
[1778209874282,27.81,79434.38,8.6,0.27214,0.00019,20.47473]
[1778209874456,27.81,79434.3,8.6,0.27212,0.00019,20.47397]
[1778209874564,27.81,79434.3,8.6,0.27212,0.00019,20.47397]
[1778209874710,27.81,79434.3,8.6,0.27212,0.00019,20.47397]
[1778209874712,27.81,79434.3,8.6,0.27212,0.00019,20.47397]
[1778209876202,27.81,79430.04,8.6,0.2713,0.00019,20.442]
[1778209877013,27.81,79428.31,8.6,0.27096,0.00019,20.42875]
[1778209877843,27.81,79429.29,8.6,0.27115,0.00019,20.43612]
[1778209877851,27.81,79429.29,8.6,0.27115,0.00019,20.43612]
[1778209878041,27.81,79425.62,8.6,0.27044,0.00019,20.40838]
[1778209878840,27.81,79425.62,8.6,0.27044,0.00019,20.40838]
[1778209883161,27.81,79419.5,8.6,0.26925,0.00019,20.36185]
[1778209883209,27.81,79419.5,8.6,0.26925,0.00019,20.36185]
[1778209883308,27.81,79419.5,8.6,0.26925,0.00019,20.36185]
[1778209887990,27.8,79416.8,8.6,0.26872,0.00019,20.34109]
[1778209889781,27.8,79416.67,8.6,0.26869,0.00019,20.33998]
[1778209889797,27.8,79416.67,8.6,0.26869,0.00019,20.33998]
[1778209890237,27.8,79416.67,8.6,0.26869,0.00019,20.33998]
[1778209890459,27.8,79416.67,8.6,0.26869,0.00019,20.33998]
[1778209892911,27.8,79425.48,8.6,0.27035,0.00019,20.40183]
[1778209894172,27.8,79426.89,8.6,0.27062,0.00019,20.41232]
[1778209899615,27.8,79430.23,8.6,0.27124,0.00019,20.43658]
[1778209900268,27.8,79430.23,8.6,0.27124,0.00019,20.43658]
[1778209900370,27.8,79435.48,8.6,0.27225,0.00019,20.47567]
[1778209902904,27.8,79437.07,8.6,0.27255,0.00019,20.48742]
[1778209905308,27.8,79436.95,8.6,0.27252,0.00019,20.48617]
[1778209906880,27.8,79436.76,8.6,0.27247,0.00019,20.48441]
[1778209909121,27.79,79436.59,8.6,0.27243,0.00019,20.4828]
[1778209913344,27.79,79437.07,8.6,0.27251,0.00019,20.48576]
[1778209913442,27.79,79436.05,8.6,0.2723,0.00019,20.4778]
[1778209914355,27.79,79436.05,8.6,0.2723,0.00019,20.4778]
[1778209920337,27.79,79436.95,8.6,0.27246,0.00019,20.48378]
[1778209921132,27.79,79436.95,8.6,0.27246,0.00019,20.48378]
[1778209921344,27.79,79431.92,8.6,0.27148,0.00019,20.4459]
[1778209924058,27.79,79428.63,8.6,0.27083,0.00019,20.42069]
[1778209924657,27.79,79428.14,8.6,0.27073,0.00019,20.41688]
[1778209925776,27.79,79422.96,8.6,0.26973,0.00019,20.3778]
[1778209927251,27.79,79421.3,8.6,0.26941,0.00019,20.36505]
[1778209932421,27.78,79422.61,8.6,0.26964,0.00019,20.37442]
[1778209937458,27.78,79419.41,8.6,0.26902,0.00019,20.34976]
[1778209939166,27.78,79419.54,8.6,0.26904,0.00019,20.35066]
[1778209944383,27.78,79418.87,8.6,0.2689,0.00019,20.34517]
[1778209944394,27.78,79418.87,8.6,0.2689,0.00019,20.34517]
[1778209944463,27.78,79418.87,8.6,0.2689,0.00019,20.34517]
[1778209944609,27.78,79417.63,8.6,0.26866,0.00019,20.33569]
[1778209944714,27.78,79417.63,8.6,0.26866,0.00019,20.33569]
[1778209944888,27.78,79417.63,8.6,0.26866,0.00019,20.33569]
[1778209949817,27.78,79408.51,8.6,0.26688,0.00019,20.2655]
[1778209953866,27.77,79411.09,8.6,0.26733,0.00019,20.28019]
[1778209953915,27.77,79411.09,8.6,0.26733,0.00019,20.28019]
[1778209956661,27.77,79418.86,8.6,0.26882,0.00019,20.3389]
[1778209957459,27.77,79418.86,8.6,0.26882,0.00019,20.3389]
[1778209957682,27.77,79418.35,8.6,0.26872,0.00019,20.33495]
[1778209957694,27.77,79418.35,8.6,0.26872,0.00019,20.33495]
[1778209959568,27.77,79425.02,8.6,0.27,0.00019,20.3852]
[1778209959704,27.77,79425.02,8.6,0.27,0.00019,20.3852]
[1778209961942,27.77,79426.98,8.6,0.27037,0.00019,20.39974]
[1778209962199,27.77,79426.98,8.6,0.27037,0.00019,20.39974]
[1778209964644,27.77,79430.27,8.6,0.27099,0.00019,20.42408]
[1778209965566,27.77,79430.69,8.6,0.27107,0.00019,20.42708]
[1778209969329,27.77,79435.03,8.6,0.2719,0.00019,20.45911]
[1778209971560,27.77,79435.75,8.6,0.27203,0.00019,20.46436]
[1778209971600,27.77,79435.75,8.6,0.27203,0.00019,20.4642]
[1778209971618,27.77,79435.75,8.6,0.27203,0.00019,20.4642]
[1778209971721,27.77,79441.37,8.6,0.27311,0.00019,20.50617]
[1778209977562,27.76,79445.21,8.6,0.27384,0.00019,20.53434]
[1778209979863,27.76,79447.73,8.6,0.27432,0.00019,20.5527]
[1778209981689,27.76,79446.1,8.6,0.274,0.00019,20.54022]
[1778209986396,27.76,79447.94,8.6,0.27434,0.00019,20.55335]
[1778209991668,27.76,79448.87,8.6,0.27449,0.00019,20.55931]
[1778209991697,27.76,79448.87,8.6,0.27449,0.00019,20.55931]
[1778209991938,27.76,79448.87,8.6,0.27449,0.00019,20.55931]
[1778209992059,27.76,79448.87,8.6,0.27449,0.00019,20.55931]
[1778209996219,27.75,79448.86,8.6,0.27447,0.00019,20.55848]
[1778209997577,27.75,79449.56,8.6,0.2746,0.00019,20.56339]
[1778209998458,27.75,79453.03,8.6,0.27527,0.0002,20.58923]
[1778209998560,27.75,79455.11,8.6,0.27568,0.0002,20.6045]
[1778209999061,27.75,79455.11,8.6,0.27568,0.0002,20.6045]
[1778210000701,27.75,79463.04,8.6,0.27722,0.0002,20.66321]
[1778210005307,27.75,79462.91,8.6,0.27719,0.0002,20.66185]
[1778210005775,27.75,79462.81,8.6,0.27716,0.0002,20.66102]
[1778210005903,27.75,79462.81,8.6,0.27716,0.0002,20.66102]
[1778210006628,27.75,79462.06,8.6,0.27702,0.0002,20.65538]
[1778210007315,27.75,79462.06,8.6,0.27702,0.0002,20.65538]
[1778210008050,27.75,79462.74,8.6,0.27715,0.0002,20.66032]
[1778210010544,27.75,79464.41,8.6,0.27747,0.0002,20.67247]
[1778210010559,27.75,79464.41,8.6,0.27747,0.0002,20.67247]
[1778210010994,27.75,79472.11,8.6,0.27897,0.0002,20.72903]
[1778210012948,27.75,79474.03,8.6,0.27931,0.0002,20.73855]
[1778210013814,27.75,79474.84,8.6,0.27947,0.0002,20.74432]
[1778210014718,27.74,79474.25,8.6,0.27934,0.0002,20.7398]
[1778210016039,27.74,79474.25,8.6,0.27934,0.0002,20.73962]
[1778210017672,27.74,79474.21,8.6,0.27932,0.0002,20.73897]
[1778210018444,27.74,79474.21,8.6,0.27932,0.0002,20.73897]
[1778210018446,27.74,79474.21,8.6,0.27932,0.0002,20.73897]
[1778210019350,27.74,79472.47,8.6,0.27897,0.0002,20.72584]
[1778210022384,27.74,79473.07,8.6,0.27908,0.0002,20.7299]
[1778210022479,27.74,79473.07,8.6,0.27907,0.0002,20.72956]
[1778210026626,27.74,79469.56,8.6,0.27837,0.0002,20.7034]
[1778210027985,27.74,79469.37,8.6,0.27832,0.0002,20.70151]
[1778210028847,27.74,79467.65,8.6,0.27798,0.0002,20.68882]
[1778210028950,27.74,79467.65,8.6,0.27798,0.0002,20.68882]
[1778210029266,27.74,79457.52,8.6,0.276,0.0002,20.61367]
[1778210031440,27.73,79454.77,8.6,0.27545,0.0002,20.59293]
[1778210031559,27.73,79454.77,8.6,0.27545,0.0002,20.59293]
[1778210031585,27.73,79454.77,8.6,0.27545,0.0002,20.59293]
[1778210032145,27.73,79456.2,8.6,0.27573,0.0002,20.60342]
[1778210036973,27.73,79455.59,8.6,0.27558,0.0002,20.59795]
[1778210040939,27.73,79452.9,8.6,0.27503,0.0002,20.57702]
[1778210041208,27.73,79453.95,8.6,0.27523,0.0002,20.58464]
[1778210046245,27.72,79452.63,8.6,0.27495,0.0002,20.57386]
[1778210051280,27.72,79453.07,8.6,0.27501,0.0002,20.57623]
[1778210056326,27.72,79450.75,8.6,0.27453,0.0002,20.55804]
[1778210061361,27.71,79449.19,8.6,0.27421,0.00019,20.54564]
[1778210066396,27.71,79450.39,8.6,0.27442,0.0002,20.55384]
[1778210075754,27.71,79450.33,8.6,0.2744,0.0002,20.55292]
[1778210081501,27.7,79453.12,8.6,0.27486,0.0002,20.56753]
[1778210086536,27.7,79451.9,8.6,0.2746,0.0002,20.55752]
[1778210094592,27.69,79451.82,8.6,0.27455,0.0002,20.55572]
[1778210095553,27.69,79451.82,8.6,0.27455,0.0002,20.55572]
[1778210095617,27.69,79451.82,8.6,0.27455,0.0002,20.55572]
[1778210096458,27.69,79451.77,8.6,0.27454,0.0002,20.5552]
[1778210097422,27.69,79457.6,8.6,0.27567,0.0002,20.5986]
[1778210099309,27.69,79458.0,8.6,0.27575,0.0002,20.60136]
[1778210103032,27.69,79457.28,8.6,0.27559,0.0002,20.59556]
[1778210105549,27.69,79466.5,8.6,0.27739,0.0002,20.66379]
[1778210107367,27.69,79469.56,8.6,0.27798,0.0002,20.68604]
[1778210107687,27.69,79471.73,8.6,0.27841,0.0002,20.70196]
[1778210107775,27.69,79471.73,8.6,0.27841,0.0002,20.70196]
[1778210108569,27.69,79471.73,8.6,0.27841,0.0002,20.70196]
[1778210109342,27.69,79472.88,8.6,0.27863,0.0002,20.71032]
[1778210114243,27.69,79474.99,8.6,0.27902,0.0002,20.72514]
[1778210117797,27.68,79477.74,8.6,0.27956,0.0002,20.7451]
[1778210117899,27.68,79477.74,8.6,0.27956,0.0002,20.7451]
[1778210118000,27.68,79475.08,8.6,0.27902,0.0002,20.72517]
[1778210123514,27.68,79475.32,8.6,0.27906,0.0002,20.72641]
[1778210124291,27.68,79474.8,8.6,0.27895,0.0002,20.72245]
[1778210124742,27.68,79479.12,8.6,0.2798,0.0002,20.75413]
[1778210126950,27.68,79487.38,8.6,0.28141,0.0002,20.8142]
[1778210128076,27.68,79495.82,8.6,0.28308,0.0002,20.87557]
[1778210131459,27.68,79495.16,8.6,0.28293,0.0002,20.87024]
[1778210131679,27.68,79495.16,8.6,0.28293,0.0002,20.87024]
[1778210132044,27.67,79495.06,8.6,0.28287,0.0002,20.86482]
[1778210133379,27.67,79495.09,8.6,0.28287,0.0002,20.86461]
[1778210133381,27.67,79495.09,8.6,0.28287,0.0002,20.86461]
[1778210133551,27.67,79495.09,8.6,0.28287,0.0002,20.86461]
[1778210133726,27.67,79495.09,8.6,0.28287,0.0002,20.86461]
[1778210133646,27.67,79497.59,8.6,0.28336,0.0002,20.88272]
[1778210134521,27.67,79497.59,8.6,0.28336,0.0002,20.88272]
[1778210135774,27.67,79495.47,8.6,0.28294,0.0002,20.86722]
[1778210136751,27.67,79493.48,8.6,0.28254,0.0002,20.85265]
[1778210144952,27.67,79497.58,8.6,0.28332,0.0002,20.88114]
[1778210146034,27.67,79497.58,8.6,0.28332,0.0002,20.88114]
[1778210146070,27.67,79497.58,8.6,0.28332,0.0002,20.88114]
[1778210146320,27.67,79497.58,8.6,0.28332,0.0002,20.88114]
[1778210146460,27.67,79497.58,8.6,0.28332,0.0002,20.88114]
[1778210146486,27.67,79497.74,8.6,0.28334,0.0002,20.88215]
[1778210147646,27.66,79508.14,8.6,0.2854,0.0002,20.9573]
[1778210148059,27.66,79508.14,8.6,0.2854,0.0002,20.9573]
[1778210153689,27.66,79511.08,8.6,0.28597,0.0002,20.9778]
[1778210157426,27.66,79511.87,8.6,0.2861,0.0002,20.98277]
[1778210159308,27.66,79511.87,8.6,0.28609,0.0002,20.98241]
[1778210159735,27.66,79511.87,8.6,0.28609,0.0002,20.98241]
[1778210160785,27.66,79511.24,8.6,0.28596,0.0002,20.97751]
[1778210161308,27.66,79511.24,8.6,0.28596,0.0002,20.97751]
[1778210161350,27.66,79511.24,8.6,0.28596,0.0002,20.97751]
[1778210162267,27.66,79510.1,8.6,0.28573,0.0002,20.96911]
[1778210163930,27.65,79507.29,8.6,0.28516,0.0002,20.94847]
[1778210164569,27.65,79507.29,8.6,0.28516,0.0002,20.94847]
[1778210164604,27.65,79507.29,8.6,0.28516,0.0002,20.94847]
[1778210164679,27.65,79507.29,8.6,0.28516,0.0002,20.94847]
[1778210165325,27.65,79508.19,8.6,0.28533,0.0002,20.95468]
[1778210165457,27.65,79508.19,8.6,0.28533,0.0002,20.95468]
[1778210165476,27.65,79508.19,8.6,0.28533,0.0002,20.95468]
[1778210165607,27.65,79508.19,8.6,0.28533,0.0002,20.95468]
[1778210165705,27.65,79506.15,8.6,0.28492,0.0002,20.93978]
[1778210167121,27.65,79509.83,8.6,0.28565,0.0002,20.96639]
[1778210168955,27.65,79515.24,8.6,0.28672,0.0002,21.00507]
[1778210172089,27.65,79514.75,8.6,0.28661,0.0002,21.00099]
[1778210172126,27.65,79514.75,8.6,0.28661,0.0002,21.00099]
[1778210172471,27.65,79514.75,8.6,0.28661,0.0002,21.00099]
[1778210172486,27.65,79514.75,8.6,0.28661,0.0002,21.00099]
[1778210172692,27.65,79514.75,8.6,0.28661,0.0002,21.00099]
[1778210172695,27.65,79514.75,8.6,0.28661,0.0002,21.00099]
[1778210172925,27.65,79515.26,8.6,0.2867,0.0002,21.00429]
[1778210173149,27.65,79520.67,8.6,0.28778,0.0002,21.04315]
[1778210177271,27.64,79525.5,8.6,0.28873,0.0002,21.0771]
[1778210177334,27.64,79525.5,8.6,0.28873,0.0002,21.0771]
[1778210177342,27.64,79525.5,8.6,0.28873,0.0002,21.0771]
[1778210177780,27.64,79525.51,8.6,0.28871,0.0002,21.07671]
[1778210179344,27.64,79520.09,8.6,0.28763,0.0002,21.03789]
[1778210179404,27.64,79520.09,8.6,0.28763,0.0002,21.03789]
[1778210180326,27.64,79516.2,8.6,0.28685,0.0002,21.00973]
[1778210180360,27.64,79516.2,8.6,0.28685,0.0002,21.00973]
[1778210180659,27.64,79515.95,8.6,0.28679,0.0002,21.00761]
[1778210180851,27.64,79515.95,8.6,0.28679,0.0002,21.00761]
[1778210182415,27.64,79520.88,8.6,0.28777,0.0002,21.04303]
[1778210182520,27.64,79520.88,8.6,0.28777,0.0002,21.04303]
[1778210182552,27.64,79520.88,8.6,0.28777,0.0002,21.04303]
[1778210182592,27.64,79520.88,8.6,0.28777,0.0002,21.04303]
[1778210182784,27.64,79520.88,8.6,0.28777,0.0002,21.04303]
[1778210182771,27.64,79524.3,8.6,0.28845,0.0002,21.06742]
[1778210182797,27.64,79524.3,8.6,0.28845,0.0002,21.06742]
[1778210182849,27.64,79524.3,8.6,0.28845,0.0002,21.06742]
[1778210183031,27.64,79524.3,8.6,0.28845,0.0002,21.06742]
[1778210183111,27.64,79524.3,8.6,0.28845,0.0002,21.06742]
[1778210183631,27.64,79546.09,8.6,0.29283,0.0002,21.22205]
[1778210187582,27.64,79547.36,8.6,0.29307,0.0002,21.23064]
[1778210187746,27.64,79547.36,8.6,0.29307,0.0002,21.23064]
[1778210187790,27.64,79545.27,8.6,0.29265,0.0002,21.21572]
[1778210187878,27.64,79545.27,8.6,0.29265,0.0002,21.21572]
[1778210187949,27.64,79545.27,8.6,0.29265,0.0002,21.21572]
[1778210188122,27.64,79545.27,8.6,0.29265,0.0002,21.21572]
[1778210188186,27.64,79545.27,8.6,0.29265,0.0002,21.21572]
[1778210188270,27.64,79545.27,8.6,0.29265,0.0002,21.21572]
[1778210188784,27.64,79560.76,8.6,0.29577,0.0002,21.32429]
[1778210189732,27.64,79568.8,8.6,0.2974,0.0002,21.38008]
[1778210194749,27.63,79571.93,8.6,0.29799,0.0002,21.39696]
[1778210195413,27.63,79571.56,8.6,0.29791,0.0002,21.39412]
[1778210198480,27.63,79572.19,8.6,0.29803,0.0002,21.3982]
[1778210203742,27.63,79573.92,8.6,0.29835,0.0002,21.40937]
[1778210206949,27.63,79574.35,8.6,0.29842,0.0002,21.41163]
[1778210206993,27.63,79574.35,8.6,0.29842,0.0002,21.41163]
[1778210207013,27.63,79574.35,8.6,0.29842,0.0002,21.41163]
[1778210207458,27.63,79574.35,8.6,0.29842,0.0002,21.41163]
[1778210208481,27.62,79581.53,8.6,0.29988,0.0002,21.46093]
[1778210211161,27.62,79584.64,8.6,0.3005,0.0002,21.48181]
[1778210211425,27.62,79584.64,8.6,0.3005,0.0002,21.48181]
[1778210211560,27.62,79584.64,8.6,0.3005,0.0002,21.48181]
[1778210213631,27.62,79583.37,8.6,0.30023,0.0002,21.47273]
[1778210214177,27.62,79582.29,8.6,0.29999,0.0002,21.46494]
[1778210214185,27.62,79582.29,8.6,0.29999,0.0002,21.46494]
[1778210214442,27.62,79581.41,8.6,0.29981,0.0002,21.45889]
[1778210216699,27.62,79578.55,8.6,0.29922,0.0002,21.43897]
[1778210217743,27.62,79578.55,8.6,0.29921,0.0002,21.43855]
[1778210217808,27.62,79578.55,8.6,0.29921,0.0002,21.43855]
[1778210217799,27.62,79578.28,8.6,0.29915,0.0002,21.43647]
[1778210217927,27.62,79578.28,8.6,0.29915,0.0002,21.43647]
[1778210221129,27.61,79575.99,8.6,0.29866,0.0002,21.42003]
[1778210221575,27.61,79575.99,8.6,0.29866,0.0002,21.42003]
[1778210221586,27.61,79575.99,8.6,0.29866,0.0002,21.42003]
[1778210221713,27.61,79577.64,8.6,0.29899,0.0002,21.43121]
[1778210221861,27.61,79577.64,8.6,0.29899,0.0002,21.43121]
[1778210221867,27.61,79577.64,8.6,0.29899,0.0002,21.43121]
[1778210221921,27.61,79577.64,8.6,0.29899,0.0002,21.43121]
[1778210221982,27.61,79577.64,8.6,0.29899,0.0002,21.43121]
[1778210222460,27.61,79577.64,8.6,0.29899,0.0002,21.43121]
[1778210222786,27.61,79577.64,8.6,0.29899,0.0002,21.43121]
[1778210222498,27.61,79590.57,8.6,0.30163,0.0002,21.51997]
[1778210222909,27.61,79590.57,8.6,0.30163,0.0002,21.51997]
[1778210222946,27.61,79590.57,8.6,0.30163,0.0002,21.51997]
[1778210222990,27.61,79590.57,8.6,0.30163,0.0002,21.51997]
[1778210223038,27.61,79590.57,8.6,0.30163,0.0002,21.51997]
[1778210223336,27.61,79590.57,8.6,0.30163,0.0002,21.51997]
[1778210223854,27.61,79606.71,8.6,0.30494,0.00021,21.62948]
[1778210224201,27.61,79606.71,8.6,0.30494,0.00021,21.62948]
[1778210224227,27.61,79606.71,8.6,0.30494,0.00021,21.62948]
[1778210224258,27.61,79606.71,8.6,0.30494,0.00021,21.62948]
[1778210224356,27.61,79606.71,8.6,0.30494,0.00021,21.62948]
[1778210224729,27.61,79601.52,8.6,0.30386,0.00021,21.59409]
[1778210226579,27.61,79599.35,8.6,0.30341,0.0002,21.57919]
[1778210226587,27.61,79599.35,8.6,0.30341,0.0002,21.57919]
[1778210228016,27.61,79591.7,8.6,0.30184,0.0002,21.52695]
[1778210229005,27.61,79589.11,8.6,0.30131,0.0002,21.50909]
[1778210229061,27.61,79589.11,8.6,0.30131,0.0002,21.50909]
[1778210229777,27.61,79589.0,8.6,0.30127,0.0002,21.50801]
[1778210230743,27.61,79589.0,8.6,0.30127,0.0002,21.50801]
[1778210230842,27.61,79587.79,8.6,0.30102,0.0002,21.49954]
[1778210231109,27.61,79587.79,8.6,0.30102,0.0002,21.49954]
[1778210231286,27.61,79587.79,8.6,0.30102,0.0002,21.49954]
[1778210231292,27.61,79587.79,8.6,0.30102,0.0002,21.49954]
[1778210232332,27.61,79581.47,8.6,0.29973,0.0002,21.45615]
[1778210232784,27.61,79581.47,8.6,0.29973,0.0002,21.45615]
[1778210233668,27.6,79580.56,8.6,0.29953,0.0002,21.44939]
[1778210234071,27.6,79580.71,8.6,0.29955,0.0002,21.4502]
[1778210239475,27.6,79580.92,8.6,0.29957,0.0002,21.45074]
[1778210242134,27.6,79581.07,8.6,0.29958,0.0002,21.4511]
[1778210242639,27.59,79576.51,8.6,0.29864,0.0002,21.41941]
[1778210243416,27.59,79576.51,8.6,0.29864,0.0002,21.41941]
[1778210248692,27.59,79570.01,8.6,0.29729,0.0002,21.3733]
[1778210250116,27.59,79569.18,8.6,0.2971,0.0002,21.36703]
[1778210251766,27.59,79566.9,8.6,0.29664,0.0002,21.35116]
[1778210251937,27.59,79567.16,8.6,0.29665,0.0002,21.3483]
[1778210252809,27.58,79557.74,8.6,0.29468,0.0002,21.28049]
[1778210253346,27.58,79557.74,8.6,0.29468,0.0002,21.28049]
[1778210258751,27.58,79557.67,8.6,0.29465,0.0002,21.27959]
[1778210260693,27.58,79556.9,8.6,0.2945,0.0002,21.27411]
[1778210260747,27.58,79556.9,8.6,0.2945,0.0002,21.27411]
[1778210260765,27.58,79556.87,8.6,0.29449,0.0002,21.27384]
[1778210266782,27.57,79554.62,8.6,0.29401,0.0002,21.25741]
[1778210266865,27.57,79554.62,8.6,0.29401,0.0002,21.25741]
[1778210271842,27.57,79546.79,8.6,0.29239,0.0002,21.20067]
[1778210274120,27.56,79548.42,8.6,0.29271,0.0002,21.2119]
[1778210274863,27.56,79549.61,8.6,0.29294,0.0002,21.22018]
[1778210279898,27.56,79551.49,8.6,0.2933,0.0002,21.23276]
[1778210285196,27.56,79551.17,8.6,0.29322,0.0002,21.22993]
[1778210285212,27.56,79551.17,8.6,0.29322,0.0002,21.22993]
[1778210285221,27.56,79551.17,8.6,0.29322,0.0002,21.22993]
[1778210285276,27.56,79550.5,8.6,0.29308,0.0002,21.22505]
[1778210285917,27.56,79550.5,8.6,0.29308,0.0002,21.22505]
[1778210286210,27.56,79550.5,8.6,0.29308,0.0002,21.22505]
[1778210286335,27.56,79550.5,8.6,0.29308,0.0002,21.22505]
[1778210286339,27.56,79550.5,8.6,0.29308,0.0002,21.22505]
[1778210286671,27.56,79550.5,8.6,0.29308,0.0002,21.22505]
[1778210287681,27.56,79539.62,8.6,0.29087,0.0002,21.14756]
[1778210292318,27.56,79532.6,8.6,0.28945,0.0002,21.09707]
[1778210293215,27.56,79532.89,8.6,0.2895,0.0002,21.09908]
[1778210296882,27.55,79533.03,8.6,0.28952,0.0002,21.09978]
[1778210296912,27.55,79535.3,8.6,0.28998,0.0002,21.11592]
[1778210297419,27.55,79535.3,8.6,0.28998,0.0002,21.11592]
[1778210298171,27.55,79534.98,8.6,0.28991,0.0002,21.11363]
[1778210299225,27.55,79530.7,8.6,0.28904,0.0002,21.08273]
[1778210301425,27.55,79529.07,8.6,0.28871,0.0002,21.0709]
[1778210302583,27.55,79529.07,8.6,0.2887,0.0002,21.07056]
[1778210303458,27.55,79528.89,8.6,0.28867,0.0002,21.06927]
[1778210308067,27.55,79533.07,8.6,0.28948,0.0002,21.09843]
[1778210313131,27.54,79532.47,8.6,0.28931,0.0002,21.08909]
[1778210318166,27.54,79532.67,8.6,0.28934,0.0002,21.08989]
[1778210324208,27.54,79532.63,8.6,0.2893,0.0002,21.08885]
[1778210328947,27.54,79533.07,8.6,0.28938,0.0002,21.09149]
[1778210330694,27.54,79543.38,8.6,0.29145,0.0002,21.16469]
[1778210335868,27.53,79542.58,8.6,0.29126,0.0002,21.15805]
[1778210335693,27.53,79534.11,8.6,0.28955,0.0002,21.09761]
[1778210339064,27.53,79531.89,8.6,0.28909,0.0002,21.08132]
[1778210344351,27.53,79532.26,8.6,0.28914,0.0002,21.08322]
[1778210349670,27.52,79532.12,8.6,0.2891,0.0002,21.08172]
[1778210355428,27.52,79532.57,8.6,0.28917,0.0002,21.08412]
[1778210360463,27.52,79532.07,8.6,0.28905,0.0002,21.07995]
[1778210362245,27.52,79531.69,8.6,0.28897,0.0002,21.07711]
[1778210362477,27.52,79533.9,8.6,0.28941,0.0002,21.09285]
[1778210367512,27.52,79536.75,8.6,0.28997,0.0002,21.11274]
[1778210372696,27.51,79537.22,8.6,0.29002,0.0002,21.11127]
[1778210372711,27.51,79537.22,8.6,0.29002,0.0002,21.11127]
[1778210373001,27.51,79537.22,8.6,0.29002,0.0002,21.11127]
[1778210373019,27.51,79539.58,8.6,0.2905,0.0002,21.12802]
[1778210373919,27.51,79539.58,8.6,0.2905,0.0002,21.12802]
[1778210373928,27.51,79539.58,8.6,0.2905,0.0002,21.12802]
[1778210373939,27.51,79539.58,8.6,0.2905,0.0002,21.12802]
[1778210375601,27.51,79548.74,8.6,0.29234,0.0002,21.19292]
[1778210375603,27.51,79548.74,8.6,0.29234,0.0002,21.19292]
[1778210375771,27.51,79548.74,8.6,0.29234,0.0002,21.19292]
[1778210375825,27.51,79549.83,8.6,0.29256,0.0002,21.20047]
[1778210376034,27.51,79549.83,8.6,0.29256,0.0002,21.20047]
[1778210381569,27.51,79551.08,8.6,0.29279,0.0002,21.20876]
[1778210385799,27.51,79551.86,8.6,0.29294,0.0002,21.21389]
[1778210385881,27.51,79551.86,8.6,0.29294,0.0002,21.21389]
[1778210390846,27.51,79548.09,8.6,0.29216,0.0002,21.18674]
[1778210390947,27.51,79548.09,8.6,0.29216,0.0002,21.18659]
[1778210396259,27.5,79548.26,8.6,0.29217,0.0002,21.18715]
[1778210396266,27.5,79548.26,8.6,0.29217,0.0002,21.18715]
[1778210396715,27.5,79548.34,8.6,0.29218,0.0002,21.18756]
[1778210397628,27.5,79548.34,8.6,0.29218,0.0002,21.18756]
[1778210397818,27.5,79548.34,8.6,0.29218,0.0002,21.18756]
[1778210397835,27.5,79548.34,8.6,0.29218,0.0002,21.18756]
[1778210397835,27.5,79548.34,8.6,0.29218,0.0002,21.18756]
[1778210397899,27.5,79549.89,8.6,0.29249,0.0002,21.19837]
[1778210398771,27.5,79549.89,8.6,0.29249,0.0002,21.19837]
[1778210398774,27.5,79549.89,8.6,0.29249,0.0002,21.19837]
[1778210398872,27.5,79549.57,8.6,0.29243,0.0002,21.19611]
[1778210400183,27.5,79550.63,8.6,0.29264,0.0002,21.20362]
[1778210405777,27.5,79553.96,8.6,0.29332,0.0002,21.22716]
[1778210406781,27.5,79554.0,8.6,0.29332,0.0002,21.22739]
[1778210406786,27.5,79554.0,8.6,0.29332,0.0002,21.22739]
[1778210410757,27.5,79551.21,8.6,0.29275,0.0002,21.20735]
[1778210411527,27.5,79552.06,8.6,0.29292,0.0002,21.21337]
[1778210411530,27.5,79552.06,8.6,0.29292,0.0002,21.21337]
[1778210416458,27.5,79553.78,8.6,0.29327,0.0002,21.2254]
[1778210418397,27.5,79558.18,8.6,0.29416,0.0002,21.25639]
[1778210423907,27.5,79563.47,8.6,0.29522,0.0002,21.29332]
[1778210428984,27.5,79566.31,8.6,0.29579,0.0002,21.31277]
[1778210433271,27.49,79562.74,8.6,0.29502,0.0002,21.2831]
[1778210434841,27.49,79562.78,8.6,0.29503,0.0002,21.28327]
[1778210434982,27.49,79573.09,8.6,0.29713,0.0002,21.35541]
[1778210436723,27.49,79576.63,8.6,0.29785,0.0002,21.37996]
[1778210436724,27.49,79576.63,8.6,0.29785,0.0002,21.37996]
[1778210442031,27.49,79575.26,8.6,0.29754,0.0002,21.36968]
[1778210442232,27.49,79575.26,8.6,0.29754,0.0002,21.36968]
[1778210447307,27.49,79574.49,8.6,0.29737,0.0002,21.36378]
[1778210448111,27.49,79574.49,8.6,0.29737,0.0002,21.36378]
[1778210448545,27.49,79574.49,8.6,0.29737,0.0002,21.36378]
[1778210449501,27.49,79564.53,8.6,0.29533,0.0002,21.2939]
[1778210454690,27.49,79562.59,8.6,0.29494,0.0002,21.28018]
[1778210457859,27.49,79561.43,8.6,0.2947,0.0002,21.27193]
[1778210460413,27.49,79557.96,8.6,0.29399,0.0002,21.24749]
[1778210466200,27.49,79559.23,8.6,0.29425,0.0002,21.25639]
[1778210471239,27.49,79559.56,8.6,0.29431,0.0002,21.25864]
[1778210476274,27.49,79558.76,8.6,0.29415,0.0002,21.25292]
[1778210477434,27.49,79558.76,8.6,0.29415,0.0002,21.25292]
[1778210486261,27.48,79558.67,8.6,0.29413,0.0002,21.25216]
[1778210487177,27.48,79558.63,8.6,0.29412,0.0002,21.25179]
[1778210493393,27.48,79555.79,8.6,0.29349,0.0002,21.22679]
[1778210495775,27.48,79555.95,8.6,0.29352,0.0002,21.22784]
[1778210496580,27.48,79555.19,8.6,0.29336,0.0002,21.22237]
[1778210497779,27.48,79555.13,8.6,0.29335,0.0002,21.22187]
[1778210498458,27.48,79555.26,8.6,0.29337,0.0002,21.2227]
[1778210498518,27.48,79564.08,8.6,0.29517,0.0002,21.28489]
[1778210500862,27.48,79571.39,8.6,0.29665,0.0002,21.33596]
[1778210506723,27.48,79571.52,8.6,0.29666,0.0002,21.33634]
[1778210512531,27.47,79572.28,8.6,0.2968,0.0002,21.34096]
[1778210516143,27.47,79583.4,8.6,0.29906,0.0002,21.41793]
[1778210520053,27.47,79587.43,8.6,0.29988,0.00021,21.44558]
[1778210520587,27.47,79586.49,8.6,0.29968,0.00021,21.43883]
[1778210521840,27.47,79586.49,8.6,0.29968,0.00021,21.43883]
[1778210521844,27.47,79586.49,8.6,0.29968,0.00021,21.43883]
[1778210521863,27.47,79586.49,8.6,0.29968,0.00021,21.43883]
[1778210521946,27.47,79586.49,8.6,0.29968,0.00021,21.43883]
[1778210522114,27.47,79589.35,8.6,0.30025,0.00021,21.45829]
[1778210522681,27.47,79577.43,8.6,0.29781,0.0002,21.37566]
[1778210523781,27.47,79577.43,8.6,0.29781,0.0002,21.37566]
[1778210523994,27.47,79577.43,8.6,0.29781,0.0002,21.37566]
[1778210524067,27.47,79577.43,8.6,0.29781,0.0002,21.37566]
[1778210524135,27.47,79574.78,8.6,0.29726,0.0002,21.35699]
[1778210524307,27.47,79574.78,8.6,0.29726,0.0002,21.35699]
[1778210524480,27.47,79574.78,8.6,0.29726,0.0002,21.35699]
[1778210529650,27.47,79575.66,8.6,0.29743,0.0002,21.36281]
[1778210531230,27.47,79575.76,8.6,0.29745,0.0002,21.36344]
[1778210531664,27.47,79581.01,8.6,0.29852,0.0002,21.3999]
[1778210532879,27.47,79581.01,8.6,0.29852,0.0002,21.3999]
[1778210533644,27.47,79581.63,8.6,0.29865,0.0002,21.40407]
[1778210538714,27.46,79581.92,8.6,0.29868,0.0002,21.40524]
[1778210540732,27.46,79581.04,8.6,0.2985,0.0002,21.39899]
[1778210540857,27.46,79581.04,8.6,0.2985,0.0002,21.39899]
[1778210540948,27.46,79580.76,8.6,0.29843,0.0002,21.39691]
[1778210543993,27.46,79585.07,8.6,0.29931,0.00021,21.42663]
[1778210544222,27.46,79586.87,8.6,0.29968,0.00021,21.43894]
[1778210544284,27.46,79586.87,8.6,0.29968,0.00021,21.43894]
[1778210544314,27.46,79586.87,8.6,0.29968,0.00021,21.43894]
[1778210544389,27.46,79586.87,8.6,0.29968,0.00021,21.43894]
[1778210549561,27.46,79593.51,8.6,0.30103,0.00021,21.48434]
[1778210549774,27.46,79593.51,8.6,0.30103,0.00021,21.48434]
[1778210554826,27.46,79594.63,8.6,0.30121,0.00021,21.48727]
[1778210559861,27.45,79594.14,8.6,0.3011,0.00021,21.4836]
[1778210560788,27.45,79594.14,8.6,0.3011,0.00021,21.4836]
[1778210560868,27.45,79594.14,8.6,0.3011,0.00021,21.4836]
[1778210565996,27.45,79594.16,8.6,0.30111,0.00021,21.48368]
[1778210567120,27.45,79594.49,8.6,0.30116,0.00021,21.48561]
[1778210567965,27.45,79591.47,8.6,0.30054,0.00021,21.46475]
[1778210568175,27.45,79591.47,8.6,0.30054,0.00021,21.46475]
[1778210570855,27.45,79586.51,8.6,0.29952,0.00021,21.43026]
[1778210570938,27.45,79587.06,8.6,0.29963,0.00021,21.43398]
[1778210571462,27.45,79587.06,8.6,0.29963,0.00021,21.43398]
[1778210571945,27.45,79587.35,8.6,0.29968,0.00021,21.43582]
[1778210575353,27.45,79589.01,8.6,0.30001,0.00021,21.44704]
[1778210577438,27.45,79592.96,8.6,0.30082,0.00021,21.4741]
[1778210580252,27.45,79594.9,8.6,0.30121,0.00021,21.4871]
[1778210580759,27.45,79594.9,8.6,0.30121,0.00021,21.4871]
[1778210580769,27.45,79594.9,8.6,0.30121,0.00021,21.4871]
[1778210582726,27.45,79587.66,8.6,0.29971,0.00021,21.43687]
[1778210585780,27.44,79586.68,8.6,0.2995,0.00021,21.4298]
[1778210585823,27.44,79586.68,8.6,0.2995,0.00021,21.4298]
[1778210586046,27.44,79586.77,8.6,0.29952,0.00021,21.43034]
[1778210589053,27.44,79586.72,8.6,0.29949,0.00021,21.42949]
[1778210589154,27.44,79586.72,8.6,0.29949,0.00021,21.42949]
[1778210589184,27.44,79586.72,8.6,0.29949,0.00021,21.42949]
[1778210589217,27.44,79586.77,8.6,0.2995,0.00021,21.42966]
[1778210589459,27.44,79586.77,8.6,0.2995,0.00021,21.42966]
[1778210592091,27.44,79591.64,8.6,0.30049,0.00021,21.46328]
[1778210592629,27.44,79591.6,8.6,0.30049,0.00021,21.46297]
[1778210592813,27.44,79591.6,8.6,0.30049,0.00021,21.46297]
[1778210592857,27.44,79591.6,8.6,0.30049,0.00021,21.46297]
[1778210592905,27.44,79591.6,8.6,0.30049,0.00021,21.46297]
[1778210593229,27.44,79584.11,8.6,0.29894,0.00021,21.41101]
[1778210594101,27.44,79576.16,8.6,0.29731,0.0002,21.3556]
[1778210599136,27.44,79576.51,8.6,0.29738,0.0002,21.35803]
[1778210601450,27.44,79574.88,8.6,0.29705,0.0002,21.34665]
[1778210602157,27.44,79574.99,8.6,0.29707,0.0002,21.34734]
[1778210603270,27.44,79575.01,8.6,0.29707,0.0002,21.34741]
[1778210604171,27.44,79574.41,8.6,0.29695,0.0002,21.3431]
[1778210609206,27.44,79571.27,8.6,0.29629,0.0002,21.32062]
[1778210614241,27.43,79565.93,8.6,0.29516,0.0002,21.27837]
[1778210615190,27.43,79565.93,8.6,0.29516,0.0002,21.27837]
[1778210615272,27.43,79565.93,8.6,0.29516,0.0002,21.27832]
[1778210615772,27.43,79565.93,8.6,0.29516,0.0002,21.27832]
[1778210616495,27.43,79565.25,8.6,0.29502,0.0002,21.27354]
[1778210618551,27.43,79562.47,8.6,0.29445,0.0002,21.25379]
[1778210620611,27.43,79561.85,8.6,0.29432,0.0002,21.24929]
[1778210627204,27.43,79562.31,8.6,0.2944,0.0002,21.25216]
[1778210630858,27.43,79563.3,8.6,0.29459,0.0002,21.25887]
[1778210635117,27.43,79563.41,8.6,0.29461,0.0002,21.25936]
[1778210635151,27.43,79563.41,8.6,0.29461,0.0002,21.25936]
[1778210640803,27.43,79566.66,8.6,0.29527,0.0002,21.28209]
[1778210644042,27.43,79566.36,8.6,0.2952,0.0002,21.27997]
[1778210650005,27.43,79569.9,8.6,0.29593,0.0002,21.30484]
[1778210652887,27.43,79566.99,8.6,0.29533,0.0002,21.28437]
[1778210656525,27.43,79567.41,8.6,0.29541,0.0002,21.28709]
[1778210662579,27.43,79567.5,8.6,0.29543,0.0002,21.2878]
[1778210665352,27.43,79567.5,8.6,0.29543,0.0002,21.2878]
[1778210665417,27.43,79567.5,8.6,0.29543,0.0002,21.2878]
[1778210665433,27.43,79567.5,8.6,0.29543,0.0002,21.2878]
[1778210670583,27.43,79568.7,8.6,0.29568,0.0002,21.29637]
[1778210676755,27.43,79564.87,8.6,0.29487,0.0002,21.26522]
[1778210682058,27.43,79565.92,8.6,0.29509,0.0002,21.27281]
[1778210688157,27.43,79570.17,8.6,0.29597,0.0002,21.30283]
[1778210689003,27.43,79570.62,8.6,0.29606,0.0002,21.306]
[1778210689493,27.43,79575.81,8.6,0.29712,0.0002,21.34236]
[1778210690271,27.43,79575.81,8.6,0.29712,0.0002,21.34236]
[1778210690284,27.43,79575.81,8.6,0.29712,0.0002,21.34236]
[1778210691283,27.43,79579.61,8.6,0.2979,0.0002,21.36885]
[1778210696818,27.43,79582.75,8.6,0.29852,0.00021,21.39016]
[1778210700539,27.43,79582.88,8.6,0.29854,0.00021,21.39079]
[1778210700969,27.43,79582.88,8.6,0.29854,0.00021,21.39079]
[1778210703475,27.43,79580.41,8.6,0.29803,0.00021,21.37331]
[1778210703476,27.43,79580.41,8.6,0.29803,0.00021,21.37331]
[1778210703500,27.43,79580.41,8.6,0.29803,0.00021,21.37331]
[1778210703504,27.43,79580.41,8.6,0.29803,0.00021,21.37331]
[1778210703697,27.43,79580.41,8.6,0.29803,0.00021,21.37331]
[1778210704913,27.43,79574.23,8.6,0.29676,0.0002,21.33006]
[1778210704935,27.42,79572.59,8.6,0.29642,0.0002,21.31852]
[1778210705698,27.42,79572.59,8.6,0.29642,0.0002,21.31852]
[1778210705881,27.42,79569.26,8.6,0.29574,0.0002,21.29502]
[1778210706481,27.42,79569.26,8.6,0.29574,0.0002,21.29502]
[1778210707307,27.42,79569.26,8.6,0.29574,0.0002,21.29502]
[1778210706888,27.42,79569.89,8.6,0.29586,0.0002,21.29943]
[1778210711057,27.42,79569.72,8.6,0.29582,0.0002,21.2979]
[1778210711309,27.42,79569.72,8.6,0.29582,0.0002,21.2979]
[1778210714649,27.42,79571.26,8.6,0.29612,0.0002,21.30825]
[1778210714658,27.42,79571.26,8.6,0.29612,0.0002,21.30825]
[1778210714854,27.42,79571.26,8.6,0.29612,0.0002,21.30825]
[1778210719899,27.42,79565.69,8.6,0.29495,0.0002,21.26804]
[1778210720013,27.42,79565.69,8.6,0.29495,0.0002,21.26804]
[1778210724720,27.41,79566.52,8.6,0.2951,0.0002,21.27323]
[1778210728188,27.41,79565.55,8.6,0.29489,0.0002,21.26593]
[1778210737105,27.41,79564.15,8.6,0.29453,0.0002,21.2503]
[1778210738065,27.41,79564.15,8.6,0.29453,0.0002,21.2503]
[1778210738119,27.41,79564.15,8.6,0.29453,0.0002,21.2503]
[1778210738166,27.41,79563.38,8.6,0.29437,0.0002,21.24473]
[1778210739632,27.4,79562.9,8.6,0.29427,0.0002,21.24122]
[1778210746194,27.4,79560.78,8.6,0.29382,0.0002,21.22554]
[1778210746202,27.4,79560.78,8.6,0.29382,0.0002,21.22554]
[1778210746297,27.4,79561.08,8.6,0.29387,0.0002,21.2273]
[1778210746461,27.4,79561.08,8.6,0.29387,0.0002,21.2273]
[1778210747701,27.4,79566.94,8.6,0.29506,0.0002,21.26871]
[1778210748876,27.4,79571.24,8.6,0.29594,0.0002,21.29889]
[1778210749687,27.4,79572.52,8.6,0.2962,0.0002,21.3078]
[1778210751307,27.4,79571.66,8.6,0.29602,0.0002,21.30165]
[1778210753045,27.4,79570.74,8.6,0.29582,0.0002,21.29495]
[1778210758253,27.39,79571.62,8.6,0.29596,0.0002,21.29961]
[1778210761826,27.39,79570.83,8.6,0.29579,0.0002,21.29374]
[1778210761828,27.39,79570.83,8.6,0.29579,0.0002,21.29374]
[1778210761855,27.39,79570.83,8.6,0.29579,0.0002,21.29374]
[1778210765061,27.39,79566.8,8.6,0.29495,0.0002,21.26508]
[1778210765754,27.39,79566.56,8.6,0.2949,0.0002,21.2633]
[1778210768509,27.39,79565.19,8.6,0.29462,0.0002,21.25335]
[1778210768512,27.39,79565.19,8.6,0.29462,0.0002,21.25335]
[1778210768957,27.39,79565.19,8.6,0.29462,0.0002,21.25335]
[1778210770294,27.39,79563.97,8.6,0.29436,0.0002,21.24459]
[1778210772181,27.39,79563.24,8.6,0.29421,0.0002,21.23918]
[1778210773078,27.39,79562.7,8.6,0.29409,0.0002,21.23524]
[1778210775586,27.38,79562.64,8.6,0.29407,0.0002,21.23446]
[1778210775588,27.38,79562.64,8.6,0.29407,0.0002,21.23446]
[1778210776511,27.38,79562.67,8.6,0.29407,0.0002,21.23456]
[1778210776609,27.38,79562.67,8.6,0.29407,0.0002,21.23456]
[1778210776610,27.38,79562.67,8.6,0.29407,0.0002,21.23456]
[1778210783005,27.38,79563.36,8.6,0.2942,0.0002,21.23889]
[1778210783374,27.38,79563.36,8.6,0.2942,0.0002,21.23889]
[1778210786447,27.38,79563.37,8.6,0.29418,0.0002,21.23852]
[1778210786954,27.38,79563.37,8.6,0.29418,0.0002,21.23852]
[1778210787217,27.38,79563.37,8.6,0.29418,0.0002,21.23852]
[1778210790454,27.38,79560.83,8.6,0.29365,0.0002,21.22008]
[1778210792454,27.38,79563.07,8.6,0.29407,0.0002,21.23135]
[1778210797793,27.37,79560.12,8.6,0.29346,0.0002,21.20992]
[1778210797891,27.37,79560.12,8.6,0.29345,0.0002,21.20982]
[1778210801816,27.37,79559.19,8.6,0.29325,0.0002,21.20289]
[1778210801927,27.37,79559.19,8.6,0.29325,0.0002,21.20289]
[1778210802099,27.37,79559.19,8.6,0.29325,0.0002,21.20289]
[1778210804262,27.37,79550.82,8.6,0.29154,0.0002,21.14297]
[1778210804793,27.37,79550.82,8.6,0.29154,0.0002,21.14297]
[1778210806342,27.37,79550.7,8.6,0.29151,0.0002,21.14206]
[1778210806929,27.37,79549.92,8.6,0.29135,0.0002,21.13643]
[1778210810127,27.37,79550.43,8.6,0.29145,0.0002,21.13993]
[1778210813638,27.37,79551.78,8.6,0.29172,0.0002,21.14926]
[1778210814641,27.37,79551.78,8.6,0.29172,0.0002,21.14926]
[1778210815408,27.37,79551.78,8.6,0.29172,0.0002,21.14926]
[1778210816945,27.37,79551.05,8.6,0.29156,0.0002,21.14388]
[1778210822970,27.37,79550.99,8.6,0.29154,0.0002,21.14293]
[1778210823071,27.37,79550.77,8.6,0.29149,0.0002,21.14127]
[1778210823786,27.37,79550.77,8.6,0.29149,0.0002,21.14127]
[1778210825844,27.36,79545.27,8.6,0.29036,0.0002,21.10152]
[1778210827955,27.36,79545.57,8.6,0.29041,0.0002,21.10339]
[1778210833778,27.36,79542.79,8.6,0.28981,0.0002,21.08205]
[1778210834977,27.36,79542.79,8.6,0.28981,0.0002,21.08205]
[1778210838335,27.36,79542.14,8.6,0.28966,0.0002,21.07684]
[1778210844010,27.35,79542.39,8.6,0.28968,0.0002,21.07766]
[1778210844101,27.35,79542.39,8.6,0.28968,0.0002,21.07766]
[1778210845458,27.35,79542.39,8.6,0.28968,0.0002,21.07751]
[1778210846540,27.35,79539.7,8.6,0.28912,0.0002,21.05783]
[1778210846939,27.35,79544.17,8.6,0.29003,0.0002,21.08989]
[1778210848805,27.35,79546.45,8.6,0.29049,0.0002,21.10612]
[1778210849845,27.35,79544.18,8.6,0.29002,0.0002,21.08964]
[1778210849925,27.35,79544.18,8.6,0.29002,0.0002,21.08964]
[1778210849943,27.35,79544.18,8.6,0.29002,0.0002,21.08964]
[1778210850102,27.35,79544.18,8.6,0.29002,0.0002,21.08964]
[1778210850344,27.35,79538.61,8.6,0.28889,0.0002,21.04936]
[1778210850620,27.35,79538.61,8.6,0.28889,0.0002,21.04936]
[1778210850654,27.35,79538.61,8.6,0.28889,0.0002,21.04936]
[1778210851410,27.35,79533.32,8.6,0.28778,0.0002,21.00649]
[1778210852320,27.35,79533.32,8.6,0.28778,0.0002,21.00649]
[1778210852722,27.35,79535.41,8.6,0.2882,0.0002,21.02157]
[1778210853279,27.35,79535.41,8.6,0.2882,0.0002,21.02157]
[1778210853993,27.35,79541.2,8.6,0.28937,0.0002,21.06328]
[1778210855605,27.35,79543.54,8.6,0.28984,0.0002,21.08003]
[1778210858864,27.34,79544.43,8.6,0.29001,0.0002,21.08607]
[1778210858972,27.34,79544.43,8.6,0.29001,0.0002,21.08607]
[1778210859175,27.34,79544.43,8.6,0.29001,0.0002,21.08607]
[1778210859459,27.34,79544.43,8.6,0.29001,0.0002,21.08607]
[1778210859421,27.34,79544.53,8.6,0.29003,0.0002,21.08675]
[1778210859989,27.34,79544.53,8.6,0.29003,0.0002,21.08675]
[1778210860091,27.34,79561.62,8.6,0.29351,0.0002,21.20892]
[1778210860858,27.34,79561.62,8.6,0.29351,0.0002,21.20892]
[1778210861954,27.34,79561.38,8.6,0.29346,0.0002,21.20718]
[1778210862851,27.34,79556.5,8.6,0.29246,0.0002,21.17236]
[1778210863059,27.34,79556.5,8.6,0.29246,0.0002,21.17236]
[1778210865859,27.34,79556.17,8.6,0.29239,0.0002,21.16975]
[1778210866101,27.34,79556.17,8.6,0.29239,0.0002,21.16975]
[1778210866595,27.34,79556.36,8.6,0.29243,0.0002,21.17111]
[1778210867498,27.34,79556.29,8.6,0.29241,0.0002,21.17055]
[1778210870785,27.34,79555.87,8.6,0.29232,0.0002,21.16732]
[1778210871888,27.34,79555.87,8.6,0.29232,0.0002,21.16724]
[1778210871890,27.34,79555.87,8.6,0.29232,0.0002,21.16724]
[1778210872756,27.34,79556.44,8.6,0.29243,0.0002,21.17114]
[1778210873006,27.34,79556.44,8.6,0.29243,0.0002,21.17114]
[1778210877327,27.34,79555.98,8.6,0.29233,0.0002,21.16761]
[1778210878990,27.34,79556.21,8.6,0.29237,0.0002,21.16908]
[1778210879435,27.34,79556.21,8.6,0.29237,0.0002,21.16908]
[1778210880092,27.34,79556.5,8.6,0.29242,0.0002,21.17098]
[1778210880373,27.34,79556.5,8.6,0.29242,0.0002,21.17098]
[1778210881233,27.34,79556.81,8.6,0.29249,0.0002,21.17312]
[1778210881387,27.34,79556.81,8.6,0.29249,0.0002,21.17312]
[1778210881389,27.34,79556.81,8.6,0.29249,0.0002,21.17312]
[1778210881581,27.34,79560.93,8.6,0.29332,0.0002,21.20236]
[1778210881671,27.34,79560.93,8.6,0.29332,0.0002,21.20236]
[1778210883848,27.34,79552.67,8.6,0.29164,0.0002,21.14335]
[1778210884375,27.34,79552.67,8.6,0.29164,0.0002,21.14335]
[1778210884440,27.34,79552.67,8.6,0.29164,0.0002,21.14335]
[1778210884445,27.34,79552.67,8.6,0.29164,0.0002,21.14335]
[1778210884564,27.34,79552.38,8.6,0.29157,0.0002,21.14116]
[1778210886444,27.34,79556.94,8.6,0.2925,0.0002,21.17373]
[1778210887863,27.34,79562.04,8.6,0.29354,0.0002,21.20982]
[1778210893195,27.33,79563.06,8.6,0.29372,0.0002,21.21629]
[1778210898230,27.33,79563.22,8.6,0.29374,0.0002,21.21675]
[1778210898720,27.33,79563.22,8.6,0.29374,0.0002,21.21675]
[1778210901444,27.33,79563.5,8.6,0.29379,0.0002,21.21861]
[1778210907293,27.32,79569.01,8.6,0.29488,0.0002,21.25645]
[1778210912328,27.32,79570.99,8.6,0.29523,0.00021,21.26528]
[1778210917363,27.32,79574.03,8.6,0.29583,0.00021,21.28593]
[1778210917853,27.32,79574.03,8.6,0.29583,0.00021,21.28593]
[1778210923405,27.31,79574.13,8.6,0.29582,0.00021,21.2856]
[1778210926820,27.31,79574.79,8.6,0.29594,0.00021,21.28975]
[1778210932468,27.3,79574.3,8.6,0.29581,0.00021,21.28515]
[1778210936446,27.3,79574.56,8.6,0.29584,0.00021,21.2865]
[1778210937882,27.3,79574.61,8.6,0.29585,0.00021,21.2867]
[1778210938633,27.3,79575.12,8.6,0.29594,0.00021,21.28998]
[1778210939848,27.3,79575.1,8.6,0.29594,0.00021,21.28968]
[1778210942954,27.3,79576.12,8.6,0.29613,0.00021,21.29641]
[1778210948285,27.29,79578.07,8.6,0.29651,0.00021,21.30933]
[1778210950979,27.29,79578.07,8.6,0.2965,0.00021,21.309]
[1778210957643,27.29,79579.41,8.6,0.29673,0.00021,21.31715]
[1778210961827,27.29,79579.4,8.6,0.29672,0.00021,21.31662]
[1778210967910,27.28,79578.27,8.6,0.29646,0.00021,21.30778]
[1778210967912,27.28,79578.27,8.6,0.29646,0.00021,21.30778]
[1778210968763,27.28,79578.27,8.6,0.29645,0.00021,21.3075]
[1778210969493,27.28,79578.27,8.6,0.29645,0.00021,21.3075]
[1778210970401,27.28,79572.37,8.6,0.29523,0.00021,21.26574]
[1778210970401,27.28,79572.37,8.6,0.29523,0.00021,21.26574]
[1778210970823,27.28,79570.38,8.6,0.29482,0.00021,21.25156]
[1778210973311,27.28,79570.88,8.6,0.29489,0.00021,21.25062]
[1778210975868,27.28,79570.76,8.6,0.29486,0.00021,21.24949]
[1778210977010,27.28,79570.91,8.6,0.29489,0.00021,21.25046]
[1778210980917,27.28,79570.83,8.6,0.29486,0.00021,21.24953]
[1778210985250,27.27,79571.79,8.6,0.29505,0.00021,21.25595]
[1778210990775,27.27,79573.26,8.6,0.29534,0.00021,21.26594]
[1778210990778,27.27,79573.26,8.6,0.29534,0.00021,21.26594]
[1778210990918,27.27,79573.26,8.6,0.29534,0.00021,21.26594]
[1778210991019,27.27,79572.62,8.6,0.29519,0.00021,21.26108]
[1778210994805,27.27,79572.13,8.6,0.29508,0.00021,21.25726]
[1778210995458,27.27,79572.13,8.6,0.29508,0.00021,21.25726]
[1778210995559,27.27,79571.54,8.6,0.29496,0.00021,21.25287]
[1778211000923,27.27,79574.34,8.6,0.29552,0.00021,21.27227]
[1778211001730,27.27,79574.34,8.6,0.29551,0.00021,21.27216]
[1778211004130,27.27,79574.38,8.6,0.29552,0.00021,21.27233]
[1778211004192,27.27,79574.38,8.6,0.29552,0.00021,21.27233]
[1778211005007,27.27,79574.38,8.6,0.29551,0.00021,21.27203]
[1778211005143,27.27,79574.38,8.6,0.29551,0.00021,21.27203]
[1778211007170,27.26,79581.16,8.6,0.2969,0.00021,21.31962]
[1778211008410,27.26,79581.15,8.6,0.2969,0.00021,21.31955]
[1778211009156,27.26,79578.04,8.6,0.29625,0.00021,21.29751]
[1778211015056,27.26,79577.25,8.6,0.29607,0.00021,21.29118]
[1778211016390,27.26,79577.25,8.6,0.29607,0.00021,21.29118]
[1778211016491,27.26,79577.61,8.6,0.29614,0.00021,21.29361]
[1778211022332,27.26,79577.71,8.6,0.29615,0.00021,21.29413]
[1778211029154,27.26,79580.06,8.6,0.29663,0.00021,21.31059]
[1778211034189,27.26,79579.26,8.6,0.29643,0.00021,21.30043]
[1778211039224,27.26,79580.17,8.6,0.29662,0.00021,21.30677]
[1778211044260,27.26,79582.76,8.6,0.29715,0.00021,21.3249]
[1778211045912,27.26,79582.71,8.6,0.29714,0.00021,21.32452]
[1778211048057,27.26,79585.3,8.6,0.29767,0.00021,21.34264]
[1778211053322,27.26,79584.93,8.6,0.29758,0.00021,21.33973]
[1778211055821,27.25,79584.81,8.6,0.29756,0.00021,21.33877]
[1778211061174,27.25,79584.95,8.6,0.29758,0.00021,21.33951]
[1778211062391,27.25,79586.67,8.6,0.29793,0.00021,21.35154]
[1778211062464,27.25,79586.67,8.6,0.29793,0.00021,21.35154]
[1778211062498,27.25,79586.67,8.6,0.29793,0.00021,21.35154]
[1778211062581,27.25,79586.67,8.6,0.29793,0.00021,21.35154]
[1778211062644,27.25,79586.67,8.6,0.29793,0.00021,21.35154]
[1778211062686,27.25,79592.09,8.6,0.29905,0.00021,21.38941]
[1778211062909,27.25,79592.09,8.6,0.29905,0.00021,21.38941]
[1778211062927,27.25,79592.09,8.6,0.29905,0.00021,21.38941]
[1778211063519,27.25,79600.62,8.6,0.30081,0.00021,21.44874]
[1778211063826,27.25,79600.62,8.6,0.30081,0.00021,21.44874]
[1778211064699,27.25,79602.25,8.6,0.30115,0.00021,21.45995]
[1778211065296,27.25,79602.25,8.6,0.30115,0.00021,21.45995]
[1778211065740,27.25,79602.12,8.6,0.30112,0.00021,21.45895]
[1778211067237,27.25,79602.77,8.6,0.30125,0.00021,21.46334]
[1778211072312,27.25,79603.43,8.6,0.30137,0.00021,21.46736]
[1778211076065,27.25,79606.12,8.6,0.30191,0.00021,21.48551]
[1778211076073,27.25,79606.12,8.6,0.30191,0.00021,21.48551]
[1778211076104,27.25,79606.12,8.6,0.30191,0.00021,21.48551]
[1778211076135,27.25,79606.12,8.6,0.30191,0.00021,21.48551]
[1778211076140,27.25,79606.12,8.6,0.30191,0.00021,21.48551]
[1778211076176,27.25,79606.12,8.6,0.30191,0.00021,21.48551]
[1778211076483,27.25,79596.39,8.6,0.29989,0.00021,21.41788]
[1778211077175,27.25,79596.39,8.6,0.29989,0.00021,21.41788]
[1778211078129,27.25,79594.32,8.6,0.29946,0.00021,21.4033]
[1778211080779,27.25,79591.46,8.6,0.29886,0.00021,21.38311]
[1778211081628,27.25,79591.46,8.6,0.29886,0.00021,21.38311]
[1778211081805,27.24,79591.36,8.6,0.29884,0.00021,21.38236]
[1778211086641,27.24,79589.11,8.6,0.29837,0.00021,21.36643]
[1778211086807,27.24,79588.76,8.6,0.29829,0.00021,21.36395]
[1778211087560,27.24,79588.85,8.6,0.29831,0.00021,21.36454]
[1778211092588,27.24,79591.23,8.6,0.29876,0.00021,21.37655]
[1778211097630,27.24,79588.31,8.6,0.29814,0.00021,21.35551]
[1778211102665,27.24,79588.59,8.6,0.29819,0.00021,21.35713]
[1778211107700,27.24,79588.31,8.6,0.29812,0.00021,21.35484]
[1778211107792,27.24,79588.31,8.6,0.29812,0.00021,21.35484]
[1778211113899,27.24,79581.87,8.6,0.29679,0.00021,21.30941]
[1778211119842,27.24,79580.48,8.6,0.29649,0.00021,21.29933]
[1778211120560,27.24,79580.48,8.6,0.29649,0.00021,21.29933]
[1778211124819,27.23,79591.18,8.6,0.2987,0.00021,21.37429]
[1778211126049,27.23,79591.18,8.6,0.2987,0.00021,21.37429]
[1778211126440,27.23,79591.18,8.6,0.2987,0.00021,21.37429]
[1778211127055,27.23,79592.48,8.6,0.29896,0.00021,21.38331]
[1778211127694,27.23,79592.48,8.6,0.29896,0.00021,21.38331]
[1778211127065,27.23,79594.66,8.6,0.29941,0.00021,21.39847]
[1778211128669,27.23,79594.66,8.6,0.29941,0.00021,21.39847]
[1778211129550,27.23,79598.08,8.6,0.30012,0.00021,21.42223]
[1778211129751,27.23,79598.08,8.6,0.30012,0.00021,21.42223]
[1778211130931,27.23,79599.93,8.6,0.30049,0.00021,21.43489]
[1778211135843,27.23,79599.26,8.6,0.30034,0.00021,21.4297]
[1778211136464,27.23,79599.26,8.6,0.30034,0.00021,21.4297]
[1778211136743,27.23,79599.26,8.6,0.30034,0.00021,21.4297]
[1778211136737,27.23,79598.4,8.6,0.30015,0.00021,21.42348]
[1778211137540,27.23,79598.4,8.6,0.30015,0.00021,21.42348]
[1778211138296,27.23,79598.33,8.6,0.30014,0.00021,21.42299]
[1778211140269,27.23,79599.55,8.6,0.30038,0.00021,21.43121]
[1778211140359,27.23,79599.67,8.6,0.3004,0.00021,21.43191]
[1778211141176,27.23,79599.67,8.6,0.3004,0.00021,21.43191]
[1778211141965,27.23,79601.57,8.6,0.3008,0.00021,21.44501]
[1778211141992,27.23,79601.57,8.6,0.3008,0.00021,21.44501]
[1778211142079,27.23,79601.57,8.6,0.3008,0.00021,21.44501]
[1778211142136,27.23,79601.57,8.6,0.3008,0.00021,21.44501]
[1778211142144,27.23,79601.57,8.6,0.3008,0.00021,21.44501]
[1778211142198,27.23,79601.57,8.6,0.3008,0.00021,21.44501]
[1778211142382,27.23,79602.68,8.6,0.30102,0.00021,21.4526]
[1778211143221,27.23,79602.68,8.6,0.30102,0.00021,21.4526]
[1778211143751,27.23,79602.68,8.6,0.30102,0.00021,21.4526]
[1778211143322,27.23,79612.15,8.6,0.30299,0.00021,21.51804]
[1778211144635,27.23,79614.09,8.6,0.30339,0.00021,21.53126]
[1778211144923,27.23,79614.09,8.6,0.30339,0.00021,21.53126]
[1778211145207,27.23,79614.09,8.6,0.30339,0.00021,21.53126]
[1778211145971,27.22,79606.05,8.6,0.3017,0.00021,21.4754]
[1778211146857,27.22,79606.05,8.6,0.3017,0.00021,21.4754]
[1778211149035,27.22,79606.87,8.6,0.30187,0.00021,21.48078]
[1778211150767,27.22,79608.0,8.6,0.3021,0.00021,21.48845]
[1778211152960,27.22,79609.14,8.6,0.30229,0.00021,21.49148]
[1778211152972,27.22,79609.14,8.6,0.30229,0.00021,21.49148]
[1778211153309,27.22,79609.14,8.6,0.30229,0.00021,21.49148]
[1778211153753,27.22,79609.14,8.6,0.30229,0.00021,21.49148]
[1778211154765,27.22,79613.35,8.6,0.30315,0.00021,21.52012]
[1778211160036,27.22,79612.61,8.6,0.30298,0.00021,21.51458]
[1778211163803,27.21,79608.58,8.6,0.30213,0.00021,21.48638]
[1778211164096,27.21,79608.85,8.6,0.30219,0.00021,21.48815]
[1778211165317,27.21,79608.85,8.6,0.30219,0.00021,21.48815]
[1778211166058,27.21,79608.98,8.6,0.30221,0.00021,21.48893]
[1778211167133,27.21,79605.5,8.6,0.30148,0.00021,21.46466]
[1778211170074,27.21,79602.05,8.6,0.30075,0.00021,21.44022]
[1778211170143,27.21,79602.05,8.6,0.30075,0.00021,21.44022]
[1778211176180,27.2,79602.12,8.6,0.30073,0.00021,21.43955]
[1778211179275,27.2,79602.42,8.6,0.30078,0.00021,21.44128]
[1778211179296,27.2,79602.42,8.6,0.30078,0.00021,21.44128]
[1778211179449,27.2,79602.42,8.6,0.30078,0.00021,21.44128]
[1778211179760,27.2,79602.42,8.6,0.30078,0.00021,21.44128]
[1778211180094,27.2,79602.35,8.6,0.30076,0.00021,21.44062]
[1778211180288,27.2,79602.35,8.6,0.30076,0.00021,21.44062]
[1778211180296,27.2,79602.35,8.6,0.30076,0.00021,21.44062]
[1778211180642,27.2,79602.35,8.6,0.30076,0.00021,21.44062]
[1778211180743,27.2,79594.76,8.6,0.29917,0.00021,21.38738]
[1778211181574,27.2,79594.76,8.6,0.29917,0.00021,21.38738]
[1778211183474,27.2,79590.14,8.6,0.29821,0.00021,21.35491]
[1778211185852,27.2,79590.59,8.6,0.2983,0.00021,21.35779]
[1778211188782,27.2,79589.67,8.6,0.2981,0.00021,21.35116]
[1778211192299,27.2,79590.88,8.6,0.29834,0.00021,21.35936]
[1778211192753,27.2,79590.88,8.6,0.29834,0.00021,21.35936]
[1778211192877,27.2,79590.67,8.6,0.29829,0.00021,21.35771]
[1778211193458,27.2,79590.67,8.6,0.29829,0.00021,21.35771]
[1778211193460,27.2,79590.67,8.6,0.29829,0.00021,21.35771]
[1778211194382,27.2,79596.74,8.6,0.29955,0.00021,21.40021]
[1778211195828,27.2,79604.4,8.6,0.30114,0.00021,21.4533]
[1778211197119,27.19,79604.38,8.6,0.30113,0.00021,21.453]
[1778211198225,27.19,79609.56,8.6,0.3022,0.00021,21.48873]
[1778211202021,27.19,79611.52,8.6,0.30258,0.00021,21.5015]
[1778211203779,27.19,79608.97,8.6,0.30205,0.00021,21.48367]
[1778211209258,27.18,79608.83,8.6,0.30198,0.00021,21.48166]
[1778211210843,27.18,79609.47,8.6,0.30211,0.00021,21.48575]
[1778211213241,27.18,79610.06,8.6,0.30219,0.00021,21.48511]
[1778211213787,27.18,79610.06,8.6,0.30219,0.00021,21.48511]
[1778211214651,27.18,79611.6,8.6,0.3025,0.00021,21.49539]
[1778211218510,27.18,79614.49,8.6,0.30308,0.00021,21.5148]
[1778211218566,27.18,79614.49,8.6,0.30308,0.00021,21.5148]
[1778211220937,27.17,79619.76,8.6,0.30416,0.00021,21.55047]
[1778211226032,27.17,79620.29,8.6,0.30425,0.00021,21.55326]
[1778211230774,27.17,79618.54,8.6,0.30386,0.00021,21.54061]
[1778211236597,27.16,79616.6,8.6,0.30342,0.00021,21.52606]
[1778211241635,27.16,79619.33,8.6,0.30395,0.00021,21.54348]
[1778211246670,27.15,79618.12,8.6,0.30366,0.00021,21.53392]
[1778211250223,27.15,79617.59,8.6,0.30352,0.00021,21.52955]
[1778211250260,27.15,79617.59,8.6,0.30352,0.00021,21.52955]
[1778211250699,27.15,79616.86,8.6,0.30336,0.00021,21.52428]
[1778211252819,27.14,79616.41,8.6,0.30326,0.00021,21.52092]
[1778211258755,27.14,79616.37,8.6,0.3032,0.00021,21.51896]
[1778211260777,27.14,79616.37,8.6,0.3032,0.00021,21.51896]
[1778211260872,27.13,79617.7,8.6,0.30345,0.00021,21.52742]
[1778211266811,27.13,79619.58,8.6,0.30382,0.00021,21.53937]
[1778211271846,27.13,79617.81,8.6,0.30339,0.00021,21.52197]
[1778211275853,27.12,79613.92,8.6,0.30257,0.00021,21.49479]
[1778211276881,27.12,79614.72,8.6,0.30272,0.00021,21.49987]
[1778211279177,27.12,79614.59,8.6,0.30268,0.00021,21.49854]
[1778211282815,27.12,79614.69,8.6,0.30269,0.00021,21.4988]
[1778211284003,27.12,79614.73,8.6,0.30268,0.00021,21.49865]
[1778211284697,27.12,79614.73,8.6,0.30268,0.00021,21.49865]
[1778211284703,27.12,79614.73,8.6,0.30268,0.00021,21.49865]
[1778211284723,27.12,79614.81,8.6,0.30269,0.00021,21.49899]
[1778211289972,27.11,79619.12,8.6,0.30356,0.00021,21.52768]
[1778211295008,27.11,79619.52,8.6,0.30361,0.00021,21.52958]
[1778211300271,27.1,79620.28,8.6,0.30375,0.00021,21.53405]
[1778211305748,27.1,79619.28,8.6,0.30351,0.00021,21.5262]
[1778211308568,27.09,79617.79,8.6,0.30317,0.00021,21.51518]
[1778211308669,27.09,79617.75,8.6,0.30317,0.00021,21.5149]
[1778211314095,27.09,79617.79,8.6,0.30315,0.00021,21.51423]
[1778211314140,27.09,79618.39,8.6,0.30326,0.00021,21.51819]
[1778211315100,27.09,79618.39,8.6,0.30326,0.00021,21.51819]
[1778211315474,27.09,79618.39,8.6,0.30326,0.00021,21.51819]
[1778211315567,27.09,79618.6,8.6,0.3033,0.00021,21.51949]
[1778211318809,27.09,79617.97,8.6,0.30316,0.00021,21.51478]
[1778211324222,27.08,79615.02,8.6,0.30251,0.00021,21.49329]
[1778211329257,27.08,79614.26,8.6,0.30233,0.00021,21.48733]
[1778211334292,27.08,79614.43,8.6,0.30231,0.00021,21.48344]
[1778211335829,27.08,79614.43,8.6,0.30231,0.00021,21.48344]
[1778211335867,27.08,79614.43,8.6,0.30231,0.00021,21.48344]
[1778211335877,27.08,79614.43,8.6,0.30231,0.00021,21.48344]
[1778211335947,27.08,79614.43,8.6,0.30231,0.00021,21.48344]
[1778211336458,27.08,79614.22,8.6,0.30226,0.00021,21.48169]
[1778211336890,27.08,79614.22,8.6,0.30226,0.00021,21.48169]
[1778211337980,27.07,79608.03,8.6,0.30096,0.00021,21.4385]
[1778211340218,27.07,79606.75,8.6,0.30069,0.00021,21.42925]
[1778211345810,27.07,79609.79,8.6,0.30131,0.00021,21.45007]
[1778211346292,27.07,79609.71,8.6,0.30129,0.00021,21.4494]
[1778211346349,27.07,79609.71,8.6,0.30129,0.00021,21.4494]
[1778211346729,27.07,79609.71,8.6,0.30129,0.00021,21.4494]
[1778211349744,27.07,79606.76,8.6,0.30066,0.00021,21.42834]
[1778211350462,27.07,79606.76,8.6,0.30065,0.00021,21.42818]
[1778211351248,27.07,79606.76,8.6,0.30065,0.00021,21.42801]
[1778211354432,27.07,79613.3,8.6,0.302,0.00021,21.4731]
[1778211360476,27.06,79614.02,8.6,0.30211,0.00021,21.47678]
[1778211364362,27.06,79612.98,8.6,0.30187,0.00021,21.46899]
[1778211364504,27.06,79613.85,8.6,0.30205,0.00021,21.47486]
[1778211370546,27.05,79613.32,8.6,0.30191,0.00021,21.47024]
[1778211374018,27.05,79616.49,8.6,0.30255,0.00021,21.4916]
[1778211375809,27.05,79620.5,8.6,0.30339,0.00021,21.51939]
[1778211375816,27.05,79620.5,8.6,0.30339,0.00021,21.51939]
[1778211375976,27.05,79622.35,8.6,0.30377,0.00021,21.53192]
[1778211376071,27.05,79622.35,8.6,0.30377,0.00021,21.53192]
[1778211376137,27.05,79622.35,8.6,0.30377,0.00021,21.53192]
[1778211377666,27.05,79625.14,8.6,0.30436,0.00021,21.55118]
[1778211378872,27.05,79624.09,8.6,0.30413,0.00021,21.5438]
[1778211378877,27.05,79624.09,8.6,0.30413,0.00021,21.5438]
[1778211378895,27.05,79624.09,8.6,0.30413,0.00021,21.5438]
[1778211379958,27.05,79624.48,8.6,0.30421,0.00021,21.54634]
[1778211384311,27.05,79618.96,8.6,0.30305,0.00021,21.50798]
[1778211385150,27.05,79619.16,8.6,0.30309,0.00021,21.50932]
[1778211386151,27.04,79619.46,8.6,0.30315,0.00021,21.51136]
[1778211386801,27.04,79619.46,8.6,0.30315,0.00021,21.51136]
[1778211387938,27.04,79619.5,8.6,0.30316,0.00021,21.51159]
[1778211388413,27.04,79621.02,8.6,0.30347,0.00021,21.52205]
[1778211391183,27.04,79622.78,8.6,0.30384,0.00021,21.53409]
[1778211391458,27.04,79622.78,8.6,0.30384,0.00021,21.53409]
[1778211392917,27.04,79624.69,8.6,0.3042,0.00021,21.54278]
[1778211393532,27.04,79625.28,8.6,0.30432,0.00021,21.5467]
[1778211393914,27.04,79625.28,8.6,0.30432,0.00021,21.5467]
[1778211394985,27.04,79626.28,8.6,0.30453,0.00021,21.55349]
[1778211395951,27.04,79625.02,8.6,0.30426,0.00021,21.54473]
[1778211396017,27.04,79623.55,8.6,0.30395,0.00021,21.53452]
[1778211396076,27.04,79623.55,8.6,0.30395,0.00021,21.53452]
[1778211396079,27.04,79623.55,8.6,0.30395,0.00021,21.53452]
[1778211396426,27.04,79623.55,8.6,0.30395,0.00021,21.53452]
[1778211401942,27.04,79619.43,8.6,0.30308,0.00021,21.50573]
[1778211402112,27.04,79619.39,8.6,0.30307,0.00021,21.50545]
[1778211402123,27.04,79619.39,8.6,0.30307,0.00021,21.50545]
[1778211403636,27.04,79618.28,8.6,0.30284,0.00021,21.4977]
[1778211405059,27.04,79615.35,8.6,0.30221,0.00021,21.4771]
[1778211410790,27.04,79614.29,8.6,0.30198,0.00021,21.46924]
[1778211415862,27.03,79612.93,8.6,0.30168,0.00021,21.4593]
[1778211420899,27.03,79610.94,8.6,0.30125,0.00021,21.44509]
[1778211425967,27.03,79611.28,8.6,0.30131,0.00021,21.44715]
[1778211431408,27.03,79611.32,8.6,0.30131,0.00021,21.44722]
[1778211437718,27.03,79611.04,8.6,0.30124,0.00021,21.44494]
[1778211442803,27.03,79611.54,8.6,0.30134,0.00021,21.4481]
[1778211449928,27.03,79610.86,8.6,0.30119,0.00021,21.44306]
[1778211455843,27.02,79610.08,8.6,0.30098,0.00021,21.43285]
[1778211460959,27.02,79610.58,8.6,0.30108,0.00021,21.4361]
[1778211466215,27.02,79613.61,8.6,0.3017,0.00021,21.45678]
[1778211471250,27.02,79610.51,8.6,0.30104,0.00021,21.43486]
[1778211477606,27.02,79610.51,8.6,0.30104,0.00021,21.4347]
[1778211483573,27.02,79608.75,8.6,0.30065,0.00021,21.42198]
[1778211488915,27.02,79609.86,8.6,0.30088,0.00021,21.42952]
[1778211494413,27.01,79612.15,8.6,0.30135,0.00021,21.44509]
[1778211499692,27.01,79611.83,8.6,0.30127,0.00021,21.4426]
[1778211505490,27.01,79610.22,8.6,0.30092,0.00021,21.43099]
[1778211510526,27.01,79610.16,8.6,0.30091,0.00021,21.43044]
[1778211516175,27.01,79610.16,8.6,0.30087,0.00021,21.42598]
[1778211522610,27.01,79609.13,8.6,0.30065,0.00021,21.41867]
[1778211529164,27.01,79612.66,8.6,0.30139,0.00021,21.44333]
[1778211534694,27.01,79613.15,8.6,0.30151,0.00021,21.44703]
[1778211539730,27.01,79612.69,8.6,0.30142,0.00021,21.44414]
[1778211540176,27.01,79612.69,8.6,0.30142,0.00021,21.44414]
[1778211545464,27.01,79611.34,8.6,0.30114,0.00021,21.43478]
[1778211546683,27.01,79611.75,8.6,0.30122,0.00021,21.43765]
[1778211546744,27.01,79611.75,8.6,0.30122,0.00021,21.43765]
[1778211546744,27.01,79611.75,8.6,0.30122,0.00021,21.43765]
[1778211546821,27.01,79611.75,8.6,0.30122,0.00021,21.43765]
[1778211546847,27.01,79611.75,8.6,0.30122,0.00021,21.43765]
[1778211546954,27.01,79611.75,8.6,0.30122,0.00021,21.43765]
[1778211547048,27.01,79611.48,8.6,0.30117,0.00021,21.43577]
[1778211547241,27.01,79611.48,8.6,0.30117,0.00021,21.43577]
[1778211547797,27.01,79602.73,8.6,0.29933,0.00021,21.37435]
[1778211548476,27.01,79602.73,8.6,0.29933,0.00021,21.37435]
[1778211548949,27.01,79602.73,8.6,0.29933,0.00021,21.37435]
[1778211549214,27.01,79602.73,8.6,0.29933,0.00021,21.37435]
[1778211550967,27.01,79600.27,8.6,0.29882,0.00021,21.35701]
[1778211551825,27.01,79600.47,8.6,0.29886,0.00021,21.35841]
[1778211551879,27.01,79600.47,8.6,0.29886,0.00021,21.35841]
[1778211551959,27.01,79600.47,8.6,0.29886,0.00021,21.35841]
[1778211551991,27.01,79600.47,8.6,0.29886,0.00021,21.35841]
[1778211552458,27.01,79600.58,8.6,0.29888,0.00021,21.35919]
[1778211557081,27.01,79608.81,8.6,0.3006,0.00021,21.41685]
[1778211558458,27.01,79608.82,8.6,0.3006,0.00021,21.4168]
[1778211558479,27.01,79608.82,8.6,0.3006,0.00021,21.4168]
[1778211560774,27.01,79605.55,8.6,0.29991,0.00021,21.39375]
[1778211565928,27.01,79606.34,8.6,0.30007,0.00021,21.39906]
[1778211568485,27.01,79606.24,8.6,0.30004,0.00021,21.39825]
[1778211568952,27.01,79606.26,8.6,0.30005,0.00021,21.39833]
[1778211573987,27.01,79603.91,8.6,0.29952,0.00021,21.37721]
[1778211578585,27.01,79605.48,8.6,0.29984,0.00021,21.38809]
[1778211578624,27.01,79605.48,8.6,0.29984,0.00021,21.38805]
[1778211581140,27.01,79605.56,8.6,0.29986,0.00021,21.38855]
[1778211581189,27.01,79605.33,8.6,0.2998,0.00021,21.38681]
[1778211583188,27.01,79613.63,8.6,0.30154,0.00021,21.44481]
[1778211588568,27.0,79614.52,8.6,0.30171,0.00021,21.45062]
[1778211595135,27.0,79614.84,8.6,0.30175,0.00021,21.452]
[1778211600170,27.0,79615.27,8.6,0.30183,0.00021,21.45445]
[1778211605207,27.0,79613.17,8.6,0.30137,0.00021,21.43926]
[1778211605367,27.0,79613.17,8.6,0.30137,0.00021,21.43926]
[1778211605669,27.0,79613.17,8.6,0.30137,0.00021,21.43926]
[1778211611249,26.99,79613.99,8.6,0.30153,0.00021,21.44466]
[1778211616284,26.99,79613.99,8.6,0.30152,0.00021,21.44438]
[1778211622327,26.99,79613.51,8.6,0.30141,0.00021,21.44068]
[1778211627201,26.99,79616.37,8.6,0.30201,0.00021,21.46047]
[1778211631018,26.99,79617.04,8.6,0.30214,0.00021,21.46482]
[1778211631048,26.99,79617.34,8.6,0.30217,0.00021,21.46247]
[1778211631460,26.99,79617.34,8.6,0.30217,0.00021,21.46247]
[1778211632120,26.99,79617.34,8.6,0.30217,0.00021,21.46247]
[1778211633575,26.99,79623.24,8.6,0.3034,0.00021,21.50338]
[1778211635436,26.99,79623.16,8.6,0.30339,0.00021,21.50277]
[1778211635667,26.99,79623.16,8.6,0.30339,0.00021,21.50277]
[1778211635849,26.99,79623.16,8.6,0.30339,0.00021,21.50277]
[1778211635950,26.99,79622.78,8.6,0.3033,0.00021,21.5001]
[1778211637171,26.99,79622.78,8.6,0.3033,0.00021,21.5001]
[1778211643395,26.99,79622.92,8.6,0.30332,0.00021,21.50053]
[1778211646708,26.98,79622.33,8.6,0.30318,0.00021,21.49597]
[1778211650772,26.98,79623.81,8.6,0.30348,0.00021,21.5059]
[1778211655499,26.98,79623.42,8.6,0.30338,0.00021,21.50274]
[1778211660584,26.98,79616.6,8.6,0.30194,0.00021,21.45512]
[1778211665703,26.98,79617.34,8.6,0.3021,0.00021,21.4602]
[1778211665860,26.98,79617.34,8.6,0.3021,0.00021,21.4602]
[1778211665907,26.98,79617.07,8.6,0.30204,0.00021,21.45827]
[1778211668283,26.98,79607.95,8.6,0.30012,0.00021,21.39423]
[1778211669571,26.98,79607.27,8.6,0.29997,0.00021,21.38945]
[1778211671065,26.98,79606.38,8.6,0.29979,0.00021,21.38315]
[1778211676705,26.97,79608.73,8.6,0.30026,0.00021,21.39903]
[1778211681740,26.97,79606.63,8.6,0.2998,0.00021,21.38375]
[1778211683320,26.97,79606.63,8.6,0.2998,0.00021,21.38375]
[1778211685280,26.97,79606.83,8.6,0.29984,0.00021,21.38496]
[1778211685768,26.97,79609.11,8.6,0.30031,0.00021,21.40079]
[1778211690803,26.97,79614.51,8.6,0.30143,0.00021,21.43807]
[1778211695306,26.97,79614.44,8.6,0.30137,0.00021,21.43279]
[1778211700218,26.96,79616.41,8.6,0.30176,0.00021,21.44588]
[1778211700320,26.96,79616.41,8.6,0.30176,0.00021,21.44588]
[1778211700304,26.96,79616.46,8.6,0.30176,0.00021,21.44595]
[1778211700878,26.96,79616.46,8.6,0.30176,0.00021,21.44595]
[1778211701976,26.96,79613.94,8.6,0.30123,0.00021,21.42833]
[1778211707249,26.96,79607.14,8.6,0.29979,0.00021,21.38006]
[1778211715551,26.96,79608.02,8.6,0.29996,0.00021,21.38571]
[1778211715978,26.96,79614.01,8.6,0.3012,0.00021,21.42736]
[1778211721015,26.95,79614.31,8.6,0.30125,0.00021,21.42894]
[1778211726050,26.95,79611.97,8.6,0.30074,0.00021,21.41206]
[1778211728198,26.95,79612.06,8.6,0.30076,0.00021,21.41259]
[1778211734107,26.95,79614.32,8.6,0.30121,0.00021,21.42768]
[1778211738208,26.95,79614.64,8.6,0.30127,0.00021,21.42956]
[1778211744178,26.94,79614.96,8.6,0.30131,0.00021,21.43097]
[1778211749212,26.94,79615.26,8.6,0.30135,0.00021,21.43251]
[1778211752256,26.94,79615.25,8.6,0.30131,0.00021,21.42784]
[1778211758276,26.94,79620.52,8.6,0.30241,0.00021,21.46412]
[1778211761815,26.94,79620.95,8.6,0.30249,0.00021,21.46696]
[1778211762304,26.94,79618.81,8.6,0.30204,0.00021,21.45198]
[1778211767339,26.93,79620.59,8.6,0.30241,0.00021,21.46425]
[1778211769632,26.93,79620.69,8.6,0.30243,0.00021,21.46488]
[1778211773750,26.93,79621.34,8.6,0.30257,0.00021,21.46939]
[1778211779423,26.93,79620.58,8.6,0.3024,0.00021,21.46387]
[1778211781993,26.93,79620.58,8.6,0.3024,0.00021,21.46387]
[1778211786117,26.93,79621.17,8.6,0.30252,0.00021,21.46792]
[1778211786436,26.93,79621.17,8.6,0.30252,0.00021,21.46792]
[1778211790240,26.93,79620.96,8.6,0.30248,0.00021,21.46646]
[1778211790985,26.93,79620.91,8.6,0.30247,0.00021,21.46615]
[1778211798480,26.93,79621.26,8.6,0.30254,0.00021,21.46862]
[1778211805605,26.93,79621.05,8.6,0.30249,0.00021,21.4669]
[1778211808786,26.93,79621.33,8.6,0.30255,0.00021,21.46878]
[1778211815260,26.93,79620.75,8.6,0.30239,0.00021,21.46032]
[1778211815328,26.93,79620.75,8.6,0.30239,0.00021,21.46032]
[1778211815459,26.93,79620.75,8.6,0.30239,0.00021,21.46032]
[1778211817063,26.93,79622.83,8.6,0.30283,0.00021,21.47483]
[1778211823206,26.93,79623.5,8.6,0.30298,0.00021,21.47958]
[1778211828766,26.93,79623.81,8.6,0.30304,0.00021,21.48181]
[1778211833802,26.93,79624.05,8.6,0.3031,0.00021,21.48353]
[1778211839844,26.93,79624.05,8.6,0.3031,0.00021,21.48356]
[1778211842108,26.93,79624.14,8.6,0.30312,0.00021,21.48419]
[1778211847900,26.93,79625.77,8.6,0.30346,0.00021,21.4955]
[1778211849806,26.93,79624.82,8.6,0.30326,0.00021,21.48889]
[1778211850311,26.93,79624.82,8.6,0.30326,0.00021,21.48889]
[1778211851851,26.93,79627.75,8.6,0.30388,0.00021,21.50922]
[1778211856965,26.93,79631.23,8.6,0.30461,0.00021,21.53315]
[1778211862000,26.93,79631.43,8.6,0.30464,0.00021,21.5344]
[1778211867036,26.93,79631.31,8.6,0.30461,0.00021,21.53345]
[1778211868158,26.93,79631.31,8.6,0.30461,0.00021,21.53345]
[1778211868449,26.93,79631.31,8.6,0.30461,0.00021,21.53345]
[1778211874085,26.93,79631.32,8.6,0.30458,0.00021,21.52902]
[1778211879120,26.93,79631.43,8.6,0.3046,0.00021,21.5297]
[1778211884155,26.93,79631.68,8.6,0.30465,0.00021,21.53136]
[1778211886730,26.93,79630.88,8.6,0.30448,0.00021,21.5258]
[1778211886732,26.93,79630.88,8.6,0.30448,0.00021,21.5258]
[1778211887176,26.93,79629.91,8.6,0.30428,0.00021,21.51908]
[1778211893218,26.93,79629.14,8.6,0.30411,0.00021,21.51362]
[1778211893962,26.93,79629.14,8.6,0.30411,0.00021,21.51362]
[1778211896752,26.93,79630.94,8.6,0.30449,0.00021,21.52601]
[1778211896753,26.93,79630.94,8.6,0.30449,0.00021,21.52601]
[1778211897246,26.93,79630.65,8.6,0.30443,0.00021,21.52398]
[1778211902281,26.93,79631.34,8.6,0.30457,0.00021,21.52871]
[1778211902785,26.93,79631.34,8.6,0.30457,0.00021,21.52871]
[1778211903288,26.93,79630.65,8.6,0.30443,0.00021,21.52392]
[1778211908506,26.93,79630.48,8.6,0.30439,0.00021,21.5226]
[1778211912772,26.93,79631.13,8.6,0.30452,0.00021,21.52693]
[1778211913586,26.93,79631.66,8.6,0.30463,0.00021,21.53055]
[1778211919167,26.93,79632.76,8.6,0.30486,0.00021,21.53808]
[1778211924435,26.93,79634.26,8.6,0.30517,0.00021,21.54831]
[1778211925408,26.93,79634.26,8.6,0.30517,0.00021,21.54831]
[1778211925411,26.93,79634.26,8.6,0.30517,0.00021,21.54831]
[1778211925461,26.93,79634.26,8.6,0.30517,0.00021,21.54831]
[1778211925600,26.93,79635.0,8.6,0.30533,0.00021,21.55339]
[1778211929757,26.92,79630.74,8.6,0.30442,0.00021,21.52386]
[1778211929792,26.92,79630.74,8.6,0.30442,0.00021,21.52386]
[1778211935082,26.92,79625.48,8.6,0.30328,0.00021,21.483]
[1778211940564,26.93,79619.75,8.6,0.30208,0.00021,21.44325]
[1778211945599,26.93,79619.52,8.6,0.30204,0.00021,21.44182]
[1778211956379,26.93,79618.7,8.6,0.30187,0.00021,21.43621]
[1778211961458,26.93,79618.66,8.6,0.30187,0.00021,21.43621]
[1778211961711,26.93,79626.73,8.6,0.30357,0.00021,21.4925]
[1778211966036,26.93,79628.21,8.6,0.30388,0.00021,21.50266]
[1778211966084,26.93,79628.21,8.6,0.30388,0.00021,21.50266]
[1778211966105,26.93,79628.21,8.6,0.30388,0.00021,21.50266]
[1778211966149,26.93,79628.21,8.6,0.30388,0.00021,21.50266]
[1778211966205,26.93,79628.21,8.6,0.30388,0.00021,21.50266]
[1778211966257,26.93,79628.21,8.6,0.30388,0.00021,21.50266]
[1778211966513,26.93,79628.21,8.6,0.30388,0.00021,21.50266]
[1778211966555,26.93,79628.41,8.6,0.30392,0.00021,21.50401]
[1778211967491,26.93,79639.72,8.6,0.30631,0.00021,21.58204]
[1778211968770,26.93,79639.95,8.6,0.30636,0.00021,21.58362]
[1778211973782,26.93,79641.38,8.6,0.30666,0.00021,21.59324]
[1778211974459,26.93,79641.38,8.6,0.30666,0.00021,21.59324]
[1778211974508,26.93,79641.38,8.6,0.30666,0.00021,21.59324]
[1778211974586,26.93,79641.38,8.6,0.30666,0.00021,21.59324]
[1778211974587,26.93,79641.97,8.6,0.30678,0.00021,21.59721]
[1778211975139,26.93,79641.97,8.6,0.30678,0.00021,21.59721]
[1778211975621,26.93,79641.97,8.6,0.30678,0.00021,21.59721]
[1778211975625,26.93,79641.97,8.6,0.30678,0.00021,21.59721]
[1778211976798,26.93,79650.46,8.6,0.30859,0.00021,21.65524]
[1778211977531,26.93,79650.46,8.6,0.30859,0.00021,21.65524]
[1778211977536,26.93,79650.46,8.6,0.30859,0.00021,21.65524]
[1778211977637,26.93,79650.46,8.6,0.30859,0.00021,21.65524]
[1778211977632,26.93,79652.18,8.6,0.30895,0.00021,21.66692]
[1778211977675,26.93,79652.18,8.6,0.30895,0.00021,21.66692]
[1778211980782,26.93,79648.3,8.6,0.30812,0.00021,21.64042]
[1778211980996,26.93,79648.3,8.6,0.30812,0.00021,21.64042]
[1778211981245,26.93,79648.57,8.6,0.30818,0.00021,21.64224]
[1778211983042,26.93,79644.31,8.6,0.30727,0.00021,21.61304]
[1778211983238,26.93,79644.31,8.6,0.30727,0.00021,21.61304]
[1778211984187,26.92,79643.49,8.6,0.3071,0.00021,21.60735]
[1778211984189,26.92,79643.49,8.6,0.3071,0.00021,21.60735]
[1778211984206,26.92,79643.49,8.6,0.3071,0.00021,21.60735]
[1778211984224,26.92,79643.49,8.6,0.3071,0.00021,21.60735]
[1778211984458,26.92,79643.49,8.6,0.3071,0.00021,21.60735]
[1778211985427,26.92,79634.82,8.6,0.30525,0.00021,21.54749]
[1778211985723,26.92,79634.82,8.6,0.30525,0.00021,21.54749]
[1778211986491,26.92,79634.82,8.6,0.30525,0.00021,21.54749]
[1778211988215,26.92,79633.55,8.6,0.30498,0.00021,21.53856]
[1778211991458,26.92,79634.06,8.6,0.30508,0.00021,21.54187]
[1778211992174,26.92,79634.5,8.6,0.30514,0.00021,21.5404]
[1778211993008,26.92,79634.59,8.6,0.30516,0.00021,21.54102]
[1778211998976,26.92,79638.76,8.6,0.30602,0.00021,21.56924]
[1778211999672,26.92,79638.76,8.6,0.30602,0.00021,21.56924]
[1778211999858,26.92,79638.76,8.6,0.30602,0.00021,21.56924]
[1778212001094,26.92,79638.76,8.6,0.30602,0.00021,21.56916]
[1778212007032,26.92,79639.03,8.6,0.30607,0.00021,21.57079]
[1778212008238,26.92,79639.03,8.6,0.30607,0.00021,21.57079]
[1778212008970,26.92,79638.97,8.6,0.30606,0.00021,21.57036]
[1778212010415,26.92,79638.64,8.6,0.30599,0.00021,21.56807]
[1778212013728,26.92,79638.82,8.6,0.30602,0.00021,21.56925]
[1778212014443,26.92,79638.82,8.6,0.30602,0.00021,21.56925]
[1778212015739,26.92,79632.73,8.6,0.30473,0.00021,21.52723]
[1778212019267,26.92,79633.85,8.6,0.30497,0.00021,21.53489]
[1778212019281,26.92,79633.85,8.6,0.30497,0.00021,21.53489]
[1778212019398,26.92,79633.85,8.6,0.30497,0.00021,21.53489]
[1778212019452,26.92,79633.85,8.6,0.30497,0.00021,21.53489]
[1778212020776,26.92,79631.21,8.6,0.3044,0.00021,21.51651]
[1778212021454,26.92,79631.21,8.6,0.3044,0.00021,21.51651]
[1778212023231,26.92,79629.38,8.6,0.30402,0.00021,21.5038]
[1778212023405,26.92,79629.38,8.6,0.30402,0.00021,21.5038]
[1778212025603,26.92,79628.52,8.6,0.30383,0.00021,21.49782]
[1778212025851,26.92,79628.37,8.6,0.3038,0.00021,21.49678]
[1778212030076,26.92,79628.23,8.6,0.30377,0.00021,21.49581]
[1778212030082,26.92,79628.23,8.6,0.30377,0.00021,21.49581]
[1778212030199,26.92,79628.3,8.6,0.30379,0.00021,21.49629]
[1778212031342,26.92,79628.3,8.6,0.30379,0.00021,21.49629]
[1778212033168,26.92,79628.26,8.6,0.30378,0.00021,21.49596]
[1778212033170,26.92,79628.26,8.6,0.30378,0.00021,21.49596]
[1778212033220,26.92,79630.55,8.6,0.30426,0.00021,21.51181]
[1778212035473,26.92,79631.25,8.6,0.30441,0.00021,21.51663]
[1778212035689,26.92,79632.19,8.6,0.30461,0.00021,21.52312]
[1778212035711,26.92,79632.19,8.6,0.30461,0.00021,21.52312]
[1778212040857,26.91,79629.2,8.6,0.30397,0.00021,21.50226]
[1778212046312,26.91,79629.37,8.6,0.304,0.00021,21.50326]
[1778212051347,26.91,79630.13,8.6,0.30412,0.00021,21.50399]
[1778212051918,26.91,79630.13,8.6,0.30412,0.00021,21.50399]
[1778212057389,26.91,79629.1,8.6,0.3039,0.00021,21.49666]
[1778212062424,26.91,79623.81,8.6,0.30278,0.00021,21.45974]
[1778212067459,26.91,79623.08,8.6,0.30263,0.00021,21.45467]
[1778212072494,26.91,79623.01,8.6,0.30261,0.00021,21.45427]
[1778212077529,26.91,79622.74,8.6,0.30256,0.00021,21.4525]
[1778212082566,26.91,79623.73,8.6,0.30277,0.00021,21.45953]
[1778212087601,26.91,79624.22,8.6,0.30288,0.00021,21.46303]
[1778212092638,26.91,79624.42,8.6,0.30292,0.00021,21.46449]
[1778212097673,26.91,79624.8,8.6,0.30301,0.00021,21.4672]
[1778212102076,26.91,79624.6,8.6,0.30297,0.00021,21.46585]
[1778212102118,26.91,79624.6,8.6,0.30297,0.00021,21.46585]
[1778212102172,26.91,79624.6,8.6,0.30297,0.00021,21.46585]
[1778212102189,26.91,79624.6,8.6,0.30297,0.00021,21.46585]
[1778212102340,26.91,79624.6,8.6,0.30297,0.00021,21.46585]
[1778212102374,26.91,79624.6,8.6,0.30297,0.00021,21.46585]
[1778212102524,26.91,79624.6,8.6,0.30297,0.00021,21.46585]
[1778212102540,26.91,79624.6,8.6,0.30297,0.00021,21.46585]
[1778212102614,26.91,79624.6,8.6,0.30297,0.00021,21.46585]
[1778212102708,26.91,79613.19,8.6,0.30056,0.00021,21.38589]
[1778212105536,26.91,79608.16,8.6,0.2995,0.00021,21.35035]
[1778212108280,26.91,79608.08,8.6,0.29948,0.00021,21.34972]
[1778212108281,26.91,79608.08,8.6,0.29948,0.00021,21.34972]
[1778212109663,26.91,79607.91,8.6,0.29944,0.00021,21.34844]
[1778212112336,26.91,79607.67,8.6,0.29935,0.00021,21.34223]
[1778212112358,26.91,79607.67,8.6,0.29935,0.00021,21.34223]
[1778212112411,26.91,79607.67,8.6,0.29935,0.00021,21.34223]
[1778212112778,26.91,79607.41,8.6,0.2993,0.00021,21.34032]
[1778212112814,26.91,79607.41,8.6,0.2993,0.00021,21.34032]
[1778212115854,26.91,79604.36,8.6,0.29865,0.00021,21.31862]
[1778212119581,26.91,79603.9,8.6,0.29855,0.00021,21.31519]
[1778212119649,26.91,79603.54,8.6,0.29847,0.00021,21.31258]
[1778212120428,26.91,79595.39,8.6,0.29676,0.00021,21.25461]
[1778212120941,26.91,79595.39,8.6,0.29676,0.00021,21.25461]
[1778212120943,26.91,79595.39,8.6,0.29676,0.00021,21.25461]
[1778212121651,26.91,79595.39,8.6,0.29676,0.00021,21.25461]
[1778212121984,26.91,79593.42,8.6,0.29635,0.00021,21.24039]
[1778212122541,26.91,79593.42,8.6,0.29635,0.00021,21.24039]
[1778212122642,26.91,79583.68,8.6,0.29431,0.00021,21.17058]
[1778212122999,26.91,79583.68,8.6,0.29431,0.00021,21.17058]
[1778212123749,26.91,79583.68,8.6,0.29431,0.00021,21.17058]
[1778212124318,26.91,79581.97,8.6,0.29395,0.00021,21.15815]
[1778212125522,26.91,79581.02,8.6,0.29375,0.00021,21.15131]
[1778212131077,26.91,79582.42,8.6,0.29404,0.00021,21.16109]
[1778212131832,26.91,79582.21,8.6,0.29399,0.00021,21.15953]
[1778212135098,26.91,79583.26,8.6,0.29421,0.00021,21.16697]
[1778212135550,26.91,79583.26,8.6,0.29421,0.00021,21.16697]
[1778212135703,26.91,79583.26,8.6,0.29421,0.00021,21.16697]
[1778212135740,26.91,79583.25,8.6,0.2942,0.00021,21.1668]
[1778212136709,26.91,79583.25,8.6,0.2942,0.00021,21.1668]
[1778212137139,26.91,79586.93,8.6,0.29497,0.00021,21.19329]
[1778212138712,26.91,79590.04,8.6,0.29562,0.00021,21.21559]
[1778212139469,26.91,79593.49,8.6,0.29634,0.00021,21.24026]
[1778212140192,26.91,79593.19,8.6,0.29628,0.00021,21.23811]
[1778212142008,26.91,79593.24,8.6,0.29629,0.00021,21.23847]
[1778212142011,26.91,79593.24,8.6,0.29629,0.00021,21.23847]
[1778212142808,26.91,79593.24,8.6,0.29629,0.00021,21.23847]
[1778212143552,26.91,79593.24,8.6,0.29629,0.00021,21.23847]
[1778212144916,26.91,79592.79,8.6,0.2962,0.00021,21.23525]
[1778212145636,26.91,79592.79,8.6,0.2962,0.00021,21.23525]
[1778212145736,26.91,79592.87,8.6,0.29621,0.00021,21.23583]
[1778212151670,26.91,79592.96,8.6,0.29623,0.00021,21.23644]
[1778212153459,26.91,79599.16,8.6,0.29753,0.00021,21.28061]
[1778212158809,26.91,79601.57,8.6,0.29803,0.00021,21.29775]
[1778212164136,26.91,79596.52,8.6,0.29698,0.00021,21.26214]
[1778212169173,26.91,79599.09,8.6,0.29753,0.00021,21.28076]
[1778212174380,26.91,79599.57,8.6,0.29761,0.00021,21.28]
[1778212176376,26.91,79598.11,8.6,0.29731,0.00021,21.26974]
[1778212181894,26.91,79597.57,8.6,0.2972,0.00021,21.26594]
[1778212183877,26.91,79592.72,8.6,0.29618,0.00021,21.23137]
[1778212184704,26.91,79590.22,8.6,0.29566,0.00021,21.21353]
[1778212188204,26.91,79588.52,8.6,0.29531,0.00021,21.20148]
[1778212188241,26.91,79588.52,8.6,0.29531,0.00021,21.20148]
[1778212190811,26.91,79586.51,8.6,0.29489,0.00021,21.1871]
[1778212191050,26.91,79583.83,8.6,0.29433,0.00021,21.16784]
[1778212196081,26.91,79583.58,8.6,0.29428,0.00021,21.16605]
[1778212199012,26.91,79583.17,8.6,0.29419,0.00021,21.16309]
[1778212200651,26.91,79582.82,8.6,0.29412,0.00021,21.16057]
[1778212205857,26.91,79585.68,8.6,0.29471,0.00021,21.18102]
[1778212206912,26.91,79583.52,8.6,0.29426,0.00021,21.16543]
[1778212212011,26.91,79584.54,8.6,0.29447,0.00021,21.17267]
[1778212217511,26.91,79584.39,8.6,0.29443,0.00021,21.17142]
[1778212222718,26.91,79584.08,8.6,0.29436,0.00021,21.16906]
[1778212230602,26.91,79585.03,8.6,0.29455,0.00021,21.17557]
[1778212234984,26.91,79585.85,8.6,0.29469,0.00021,21.17689]
[1778212235137,26.91,79585.85,8.6,0.29469,0.00021,21.17689]
[1778212235165,26.91,79585.85,8.6,0.29469,0.00021,21.17689]
[1778212235263,26.91,79585.85,8.6,0.29469,0.00021,21.17689]
[1778212235851,26.91,79585.85,8.6,0.29469,0.00021,21.17689]
[1778212235854,26.91,79585.85,8.6,0.29469,0.00021,21.17689]
[1778212235638,26.91,79593.45,8.6,0.29628,0.00021,21.23128]
[1778212237061,26.91,79596.23,8.6,0.29686,0.00021,21.25117]
[1778212242100,26.91,79600.64,8.6,0.29779,0.00021,21.28283]
[1778212247728,26.91,79600.89,8.6,0.29785,0.00021,21.28483]
[1778212250772,26.91,79600.11,8.6,0.29769,0.00021,21.27944]
[1778212256787,26.91,79598.29,8.6,0.29733,0.00021,21.26701]
[1778212259481,26.91,79597.74,8.6,0.29722,0.00021,21.26334]
[1778212259808,26.91,79597.72,8.6,0.29721,0.00021,21.26319]
[1778212264843,26.91,79598.18,8.6,0.29732,0.00021,21.26683]
[1778212266424,26.92,79598.49,8.6,0.29739,0.00021,21.2691]
[1778212270137,26.92,79598.98,8.6,0.2975,0.00021,21.27281]
[1778212270885,26.92,79590.79,8.6,0.29579,0.00021,21.21447]
[1778212271030,26.92,79590.79,8.6,0.29579,0.00021,21.21447]
[1778212271813,26.92,79590.79,8.6,0.29579,0.00021,21.21447]
[1778212271876,26.92,79590.79,8.6,0.29579,0.00021,21.21447]
[1778212271900,26.92,79590.79,8.6,0.29579,0.00021,21.21447]
[1778212271931,26.92,79590.79,8.6,0.29579,0.00021,21.21447]
[1778212271957,26.92,79590.79,8.6,0.29579,0.00021,21.21447]
[1778212271900,26.92,79587.9,8.6,0.29518,0.00021,21.19381]
[1778212271983,26.92,79587.9,8.6,0.29518,0.00021,21.19381]
[1778212272061,26.92,79587.9,8.6,0.29518,0.00021,21.19381]
[1778212272830,26.92,79587.9,8.6,0.29518,0.00021,21.19381]
[1778212273729,26.92,79581.21,8.6,0.29379,0.00021,21.1457]
[1778212274469,26.92,79577.8,8.6,0.29308,0.00021,21.12112]
[1778212280467,26.92,79578.5,8.6,0.29323,0.00021,21.1263]
[1778212286006,26.92,79579.57,8.6,0.29345,0.00021,21.13411]
[1778212291041,26.92,79577.32,8.6,0.29295,0.00021,21.1135]
[1778212292691,26.92,79577.32,8.6,0.29295,0.00021,21.1135]
[1778212292846,26.92,79577.32,8.6,0.29295,0.00021,21.1135]
[1778212292869,26.92,79577.32,8.6,0.29295,0.00021,21.1135]
[1778212292909,26.92,79577.59,8.6,0.29301,0.00021,21.11548]
[1778212294426,26.92,79584.38,8.6,0.29443,0.00021,21.16441]
[1778212295118,26.92,79588.16,8.6,0.29522,0.00021,21.19162]
[1778212297182,26.92,79589.89,8.6,0.29558,0.00021,21.20416]
[1778212299241,26.92,79590.35,8.6,0.29568,0.00021,21.20758]
[1778212301296,26.92,79590.41,8.6,0.2957,0.00021,21.20812]
[1778212303362,26.92,79591.0,8.6,0.29583,0.00021,21.21254]
[1778212304022,26.92,79590.75,8.6,0.29578,0.00021,21.21075]
[1778212304290,26.92,79590.75,8.6,0.29578,0.00021,21.21075]
[1778212304348,26.92,79590.75,8.6,0.29578,0.00021,21.21075]
[1778212304458,26.92,79590.75,8.6,0.29578,0.00021,21.21075]
[1778212304706,26.92,79590.75,8.6,0.29578,0.00021,21.21075]
[1778212304772,26.92,79591.99,8.6,0.29604,0.00021,21.21965]
[1778212305043,26.92,79591.99,8.6,0.29604,0.00021,21.21965]
[1778212305421,26.92,79591.99,8.6,0.29604,0.00021,21.21965]
[1778212306725,26.92,79596.72,8.6,0.29703,0.00021,21.25349]
[1778212307661,26.92,79597.66,8.6,0.29723,0.00021,21.26024]
[1778212311601,26.92,79597.98,8.6,0.2973,0.00021,21.26273]
[1778212312068,26.92,79597.31,8.6,0.29716,0.00021,21.25802]
[1778212313662,26.92,79598.21,8.6,0.29735,0.00021,21.26447]
[1778212316819,26.92,79599.19,8.6,0.29756,0.00021,21.27157]
[1778212322265,26.92,79598.55,8.6,0.29744,0.00021,21.26728]
[1778212325472,26.92,79598.92,8.6,0.29752,0.00021,21.26997]
[1778212325491,26.92,79598.92,8.6,0.29752,0.00021,21.26997]
[1778212325848,26.92,79598.92,8.6,0.29752,0.00021,21.26997]
[1778212325948,26.92,79598.59,8.6,0.29745,0.00021,21.26768]
[1778212327902,26.93,79588.28,8.6,0.2953,0.00021,21.19425]
[1778212329307,26.93,79588.96,8.6,0.29544,0.00021,21.19912]
[1778212331059,26.93,79589.25,8.6,0.2955,0.00021,21.20127]
[1778212336321,26.93,79588.71,8.6,0.2954,0.00021,21.19779]
[1778212341392,26.93,79589.54,8.6,0.29559,0.00021,21.20419]
[1778212346427,26.93,79590.39,8.6,0.29578,0.00021,21.21066]
[1778212350462,26.93,79591.58,8.6,0.29603,0.00021,21.2194]
[1778212352672,26.93,79599.38,8.6,0.29764,0.00021,21.27069]
[1778212354259,26.93,79599.73,8.6,0.29771,0.00021,21.27319]
[1778212355856,26.93,79599.75,8.6,0.29772,0.00021,21.27335]
[1778212359601,26.93,79596.38,8.6,0.29702,0.00021,21.24956]
[1778212364810,26.93,79589.72,8.6,0.29563,0.00021,21.2023]
[1778212370106,26.94,79591.95,8.6,0.29611,0.00021,21.21867]
[1778212370785,26.94,79591.95,8.6,0.29611,0.00021,21.21867]
[1778212376481,26.94,79594.97,8.6,0.29676,0.00021,21.24072]
[1778212381890,26.94,79597.49,8.6,0.2973,0.00021,21.25898]
[1778212387716,26.94,79596.82,8.6,0.29717,0.00021,21.25462]
[1778212392751,26.94,79597.04,8.6,0.29722,0.00021,21.25651]
[1778212400784,26.94,79596.96,8.6,0.29721,0.00021,21.25601]
[1778212411884,26.95,79596.51,8.6,0.29712,0.00021,21.24964]
[1778212416919,26.95,79597.48,8.6,0.29734,0.00021,21.2569]
[1778212421954,26.95,79596.71,8.6,0.29719,0.00021,21.25188]
[1778212425288,26.95,79596.84,8.6,0.29722,0.00021,21.25303]
[1778212431017,26.96,79590.94,8.6,0.29601,0.00021,21.2116]
[1778212436052,26.96,79589.99,8.6,0.29583,0.00021,21.20538]
[1778212441087,26.96,79588.94,8.6,0.29563,0.00021,21.19851]
[1778212445271,26.96,79589.2,8.6,0.29569,0.00021,21.20087]
[1778212451345,26.96,79584.04,8.6,0.29463,0.00021,21.16432]
[1778212451427,26.96,79584.04,8.6,0.29463,0.00021,21.16432]
[1778212452947,26.96,79583.31,8.6,0.29448,0.00021,21.15917]
[1778212454187,26.97,79579.44,8.6,0.29368,0.00021,21.13155]
[1778212460183,26.97,79579.61,8.6,0.29373,0.00021,21.13319]
[1778212460781,26.97,79579.61,8.6,0.29373,0.00021,21.13319]
[1778212460845,26.97,79579.61,8.6,0.29374,0.00021,21.13348]
[1778212466048,26.97,79577.82,8.6,0.29337,0.00021,21.12061]
[1778212467344,26.97,79577.09,8.6,0.29321,0.00021,21.11538]
[1778212472812,26.97,79578.33,8.6,0.29344,0.00021,21.11991]
[1778212474940,26.97,79577.71,8.6,0.29331,0.00021,21.11544]
[1778212476425,26.97,79577.71,8.6,0.29331,0.00021,21.11544]
[1778212479275,26.97,79578.5,8.6,0.29348,0.00021,21.12112]
[1778212479381,26.97,79578.5,8.6,0.29348,0.00021,21.12112]
[1778212479386,26.97,79578.5,8.6,0.29348,0.00021,21.12112]
[1778212481120,26.97,79587.63,8.6,0.29538,0.00021,21.1867]
[1778212482089,26.97,79587.63,8.6,0.29538,0.00021,21.1867]
[1778212482110,26.97,79590.32,8.6,0.29594,0.00021,21.2059]
[1778212487411,26.97,79589.84,8.6,0.29585,0.00021,21.20289]
[1778212492967,26.97,79589.92,8.6,0.29588,0.00021,21.20377]
[1778212499906,26.97,79590.03,8.6,0.29592,0.00021,21.20503]
[1778212503210,26.98,79590.79,8.6,0.29609,0.00021,21.21085]
[1778212508558,26.98,79587.16,8.6,0.29534,0.00021,21.18512]
[1778212513533,26.98,79587.05,8.6,0.29532,0.00021,21.18443]
[1778212515749,26.98,79584.6,8.6,0.29481,0.00021,21.16694]
[1778212515850,26.98,79580.23,8.6,0.2939,0.00021,21.13562]
[1778212516537,26.98,79580.23,8.6,0.2939,0.00021,21.13562]
[1778212516630,26.98,79580.23,8.6,0.2939,0.00021,21.13562]
[1778212518565,26.98,79571.23,8.6,0.29203,0.00021,21.07067]
[1778212520786,26.98,79568.97,8.6,0.29156,0.00021,21.05437]
[1778212520957,26.98,79568.97,8.6,0.29156,0.00021,21.05437]
[1778212528203,26.98,79569.7,8.6,0.29172,0.00021,21.05995]
[1778212528690,26.98,79569.7,8.6,0.29172,0.00021,21.05995]
[1778212528698,26.98,79569.54,8.6,0.29169,0.00021,21.05882]
[1778212533733,26.98,79570.7,8.6,0.2919,0.00021,21.06279]
[1778212535842,26.98,79570.52,8.6,0.29186,0.00021,21.06148]
[1778212537462,26.98,79573.33,8.6,0.29244,0.00021,21.0818]
[1778212537710,26.98,79573.33,8.6,0.29244,0.00021,21.0818]
[1778212546553,26.98,79573.41,8.6,0.29246,0.00021,21.08239]
[1778212550782,26.98,79572.04,8.6,0.29218,0.00021,21.07261]
[1778212550811,26.98,79572.04,8.6,0.29218,0.00021,21.07261]
[1778212559915,26.98,79571.65,8.6,0.29211,0.00021,21.07005]
[1778212564950,26.98,79571.42,8.6,0.29206,0.00021,21.06854]
[1778212569045,26.98,79571.42,8.6,0.29206,0.00021,21.06854]
[1778212576317,26.98,79571.37,8.6,0.29206,0.00021,21.0685]
[1778212582072,26.98,79571.08,8.6,0.29201,0.00021,21.06671]
[1778212588234,26.98,79571.35,8.6,0.29207,0.00021,21.06875]
[1778212594157,26.99,79571.35,8.6,0.29205,0.00021,21.06477]
[1778212598479,26.99,79569.12,8.6,0.29159,0.00021,21.04884]
[1778212603715,26.99,79568.25,8.6,0.29142,0.00021,21.04283]
[1778212608303,26.99,79565.1,8.6,0.29078,0.00021,21.02026]
[1778212610779,26.99,79564.27,8.6,0.29061,0.00021,21.01432]
[1778212617641,26.99,79562.9,8.6,0.29033,0.00021,21.0044]
[1778212617701,26.99,79562.9,8.6,0.29033,0.00021,21.0044]
[1778212617720,26.99,79562.9,8.6,0.29033,0.00021,21.0044]
[1778212618162,26.99,79562.9,8.6,0.29033,0.00021,21.0044]
[1778212618263,26.99,79560.3,8.6,0.28979,0.00021,20.98542]
[1778212620709,26.99,79559.47,8.6,0.28961,0.00021,20.9793]
[1778212621023,26.99,79559.47,8.6,0.28961,0.00021,20.9793]
[1778212626265,26.99,79557.79,8.6,0.28926,0.00021,20.96678]
[1778212631940,26.99,79558.31,8.6,0.28935,0.00021,20.9701]
[1778212636498,26.98,79556.96,8.6,0.28906,0.00021,20.95988]
[1778212636540,26.98,79556.96,8.6,0.28906,0.00021,20.95988]
[1778212636543,26.98,79556.96,8.6,0.28906,0.00021,20.95988]
[1778212637626,26.98,79556.57,8.6,0.28898,0.00021,20.95697]
[1778212641826,26.98,79548.67,8.6,0.28735,0.00021,20.89895]
[1778212644330,26.98,79558.78,8.6,0.28943,0.00021,20.97286]
[1778212653821,26.98,79554.84,8.6,0.28861,0.00021,20.94369]
[1778212658832,26.98,79556.45,8.6,0.28889,0.00021,20.9505]
[1778212659460,26.98,79556.66,8.6,0.28893,0.00021,20.95196]
[1778212663930,26.98,79555.42,8.6,0.28867,0.00021,20.94259]
[1778212663934,26.98,79555.42,8.6,0.28867,0.00021,20.94259]
[1778212663952,26.98,79555.42,8.6,0.28867,0.00021,20.94259]
[1778212663963,26.98,79556.23,8.6,0.28883,0.00021,20.94844]
[1778212665948,26.98,79559.9,8.6,0.28959,0.00021,20.97515]
[1778212665958,26.98,79559.9,8.6,0.28959,0.00021,20.97515]
[1778212665993,26.98,79562.14,8.6,0.29005,0.00021,20.99148]
[1778212667881,26.98,79562.77,8.6,0.29018,0.00021,20.99595]
[1778212668047,26.98,79562.77,8.6,0.29018,0.00021,20.99595]
[1778212668114,26.98,79564.07,8.6,0.29044,0.00021,21.00529]
[1778212669707,26.98,79565.26,8.6,0.29069,0.00021,21.01382]
[1778212669808,26.98,79564.9,8.6,0.29061,0.00021,21.01116]
[1778212670594,26.98,79564.9,8.6,0.29061,0.00021,21.01116]
[1778212673641,26.97,79565.59,8.6,0.29074,0.00021,21.01576]
[1778212673679,26.97,79565.59,8.6,0.29074,0.00021,21.01576]
[1778212674001,26.97,79565.61,8.6,0.29074,0.00021,21.01577]
[1778212675157,26.97,79565.61,8.6,0.29074,0.00021,21.01577]
[1778212676666,26.97,79567.6,8.6,0.29115,0.00021,21.03013]
[1778212678727,26.97,79571.17,8.6,0.29189,0.00021,21.0559]
[1778212680186,26.97,79571.43,8.6,0.29194,0.00021,21.05771]
[1778212681033,26.97,79572.65,8.6,0.29219,0.00021,21.06639]
[1778212683458,26.97,79573.45,8.6,0.29235,0.00021,21.07203]
[1778212684279,26.97,79573.45,8.6,0.29235,0.00021,21.07203]
[1778212684315,26.97,79573.84,8.6,0.29243,0.00021,21.0747]
[1778212689911,26.97,79576.59,8.6,0.293,0.00021,21.09459]
[1778212690915,26.97,79577.47,8.6,0.29318,0.00021,21.10094]
[1778212693169,26.97,79577.61,8.6,0.29321,0.00021,21.10197]
[1778212693264,26.97,79576.75,8.6,0.29304,0.00021,21.09581]
[1778212698892,26.97,79571.64,8.6,0.29198,0.00021,21.05898]
[1778212700780,26.97,79571.66,8.6,0.29198,0.00021,21.05914]
[1778212701756,26.97,79571.51,8.6,0.29195,0.00021,21.05808]
[1778212706948,26.97,79570.95,8.6,0.29184,0.00021,21.05413]
[1778212709924,26.97,79572.3,8.6,0.29212,0.00021,21.06394]
[1778212715008,26.97,79573.91,8.6,0.29243,0.00021,21.0714]
[1778212726809,26.97,79573.62,8.6,0.29238,0.00021,21.06952]
[1778212727736,26.98,79573.62,8.6,0.29239,0.00021,21.06994]
[1778212732808,26.98,79567.66,8.6,0.29116,0.00021,21.02707]
[1778212737741,26.98,79567.43,8.6,0.29112,0.00021,21.02568]
[1778212740353,26.98,79566.82,8.6,0.291,0.00021,21.02163]
[1778212740407,26.98,79566.82,8.6,0.291,0.00021,21.02163]
[1778212740356,26.98,79566.09,8.6,0.29086,0.00021,21.0165]
[1778212741348,26.98,79566.09,8.6,0.29086,0.00021,21.0165]
[1778212741901,26.98,79563.44,8.6,0.29031,0.00021,20.99724]
[1778212742538,26.98,79561.82,8.6,0.28997,0.00021,20.98537]
[1778212744065,26.98,79561.62,8.6,0.28993,0.00021,20.98385]
[1778212749245,26.98,79566.16,8.6,0.29086,0.00021,21.01651]
[1778212751902,26.98,79565.46,8.6,0.29071,0.00021,21.01126]
[1778212752100,26.98,79565.46,8.6,0.29071,0.00021,21.01126]
[1778212752124,26.98,79565.46,8.6,0.29071,0.00021,21.01126]
[1778212752266,26.98,79566.88,8.6,0.291,0.00021,21.02149]
[1778212753767,26.98,79568.1,8.6,0.29125,0.00021,21.03027]
[1778212754317,26.98,79569.79,8.6,0.2916,0.00021,21.04243]
[1778212755058,26.98,79569.79,8.6,0.2916,0.00021,21.04243]
[1778212760059,26.97,79563.78,8.6,0.29034,0.00021,20.99833]
[1778212765357,26.97,79564.18,8.6,0.29041,0.00021,21.0008]
[1778212771399,26.97,79563.61,8.6,0.29025,0.00021,20.99176]
[1778212773522,26.97,79564.04,8.6,0.29033,0.00021,20.99481]
[1778212774420,26.97,79564.47,8.6,0.29042,0.00021,20.9978]
[1778212779456,26.97,79562.73,8.6,0.29005,0.00021,20.98482]
[1778212784490,26.97,79566.91,8.6,0.2909,0.00021,21.01486]
[1778212788115,26.97,79566.89,8.6,0.29089,0.00021,21.01455]
[1778212788175,26.97,79566.89,8.6,0.29089,0.00021,21.01455]
[1778212790192,26.97,79566.55,8.6,0.29082,0.00021,21.01198]
[1778212795568,26.97,79566.4,8.6,0.2908,0.00021,21.01132]
[1778212796809,26.97,79566.4,8.6,0.2908,0.00021,21.01132]
[1778212801806,26.97,79566.17,8.6,0.29077,0.00021,21.01004]
[1778212803480,26.97,79566.24,8.6,0.29078,0.00021,21.01063]
[1778212807966,26.97,79564.26,8.6,0.29038,0.00021,20.99662]
[1778212808142,26.97,79564.26,8.6,0.29038,0.00021,20.99662]
[1778212813597,26.97,79567.66,8.6,0.29109,0.00021,21.02145]
[1778212816927,26.97,79569.12,8.6,0.29139,0.00021,21.03199]
[1778212823139,26.97,79564.46,8.6,0.29042,0.00021,20.99801]
[1778212824857,26.97,79569.65,8.6,0.2915,0.00021,21.03565]
[1778212824859,26.97,79569.65,8.6,0.2915,0.00021,21.03565]
[1778212825718,26.97,79570.26,8.6,0.29162,0.00021,21.04002]
[1778212827841,26.97,79569.6,8.6,0.29149,0.00021,21.03518]
[1778212828703,26.97,79568.64,8.6,0.29129,0.00021,21.0282]
[1778212830324,26.97,79568.6,8.6,0.29128,0.00021,21.0279]
[1778212830464,26.97,79568.6,8.6,0.29128,0.00021,21.0279]
[1778212831947,26.97,79571.25,8.6,0.29183,0.00021,21.04707]
[1778212833780,26.97,79572.48,8.6,0.29205,0.00021,21.05149]
[1778212838871,26.97,79572.28,8.6,0.292,0.00021,21.04985]
[1778212843906,26.97,79573.98,8.6,0.29235,0.00021,21.06203]
[1778212846743,26.97,79574.03,8.6,0.29236,0.00021,21.06234]
[1778212847167,26.97,79574.03,8.6,0.29236,0.00021,21.06234]
[1778212850841,26.97,79574.09,8.6,0.29237,0.00021,21.06269]
[1778212856819,26.97,79573.34,8.6,0.29221,0.00021,21.0572]
[1778212862036,26.97,79576.21,8.6,0.2928,0.00021,21.07779]
[1778212862773,26.97,79576.21,8.6,0.2928,0.00021,21.07779]
[1778212863459,26.97,79576.21,8.6,0.2928,0.00021,21.07779]
[1778212864405,26.97,79577.56,8.6,0.29308,0.00021,21.08747]
[1778212866721,26.97,79578.56,8.6,0.29329,0.00021,21.0946]
[1778212868259,26.97,79579.32,8.6,0.29345,0.00021,21.10003]
[1778212869780,26.97,79578.99,8.6,0.29338,0.00021,21.09758]
[1778212873057,26.97,79576.38,8.6,0.29283,0.00021,21.0787]
[1778212873935,26.97,79576.53,8.6,0.29286,0.00021,21.07976]
[1778212878473,26.97,79576.78,8.6,0.29291,0.00021,21.08151]
[1778212879228,26.97,79577.47,8.6,0.29305,0.00021,21.08647]
[1778212879468,26.97,79577.47,8.6,0.29305,0.00021,21.08647]
[1778212880162,26.97,79577.47,8.6,0.29305,0.00021,21.08644]
[1778212882795,26.97,79577.7,8.6,0.29311,0.00021,21.08826]
[1778212882823,26.97,79577.7,8.6,0.29311,0.00021,21.08826]
[1778212882830,26.97,79577.7,8.6,0.29311,0.00021,21.08826]
[1778212883295,26.97,79585.66,8.6,0.29477,0.00021,21.14554]
[1778212885006,26.97,79589.7,8.6,0.29561,0.00021,21.17447]
[1778212885701,26.97,79589.7,8.6,0.29561,0.00021,21.17447]
[1778212888289,26.97,79589.46,8.6,0.29556,0.00021,21.17273]
[1778212893465,26.97,79595.54,8.6,0.2968,0.00021,21.21156]
[1778212894115,26.97,79595.5,8.6,0.29678,0.00021,21.21116]
[1778212894956,26.97,79594.76,8.6,0.29663,0.00021,21.2059]
[1778212896376,26.97,79594.96,8.6,0.29667,0.00021,21.20727]
[1778212899777,26.96,79592.09,8.6,0.29606,0.00021,21.18661]
[1778212900028,26.96,79592.09,8.6,0.29606,0.00021,21.18661]
[1778212902112,26.96,79594.05,8.6,0.29647,0.00021,21.20051]
[1778212902123,26.96,79594.05,8.6,0.29647,0.00021,21.20051]
[1778212903780,26.96,79592.42,8.6,0.29613,0.00021,21.1888]
[1778212904428,26.96,79592.42,8.6,0.29613,0.00021,21.1888]
[1778212907345,26.96,79593.12,8.6,0.29627,0.00021,21.19366]
[1778212912386,26.96,79594.01,8.6,0.29645,0.00021,21.1997]
[1778212913792,26.96,79594.27,8.6,0.2965,0.00021,21.2015]
[1778212914400,26.96,79594.78,8.6,0.2966,0.00021,21.20508]
[1778212919404,26.96,79595.55,8.6,0.29676,0.00021,21.21038]
[1778212923982,26.96,79594.06,8.6,0.29644,0.00021,21.1995]
[1778212924402,26.96,79594.06,8.6,0.29644,0.00021,21.1995]
[1778212924580,26.96,79594.06,8.6,0.29644,0.00021,21.1995]
[1778212925597,26.96,79596.83,8.6,0.29702,0.00021,21.21916]
[1778212926484,26.96,79599.18,8.6,0.29751,0.00021,21.23591]
[1778212927488,26.96,79599.18,8.6,0.29751,0.00021,21.23591]
[1778212927915,26.96,79597.72,8.6,0.29721,0.00021,21.22561]
[1778212929503,26.96,79597.63,8.6,0.29719,0.00021,21.22506]
[1778212930787,26.96,79597.56,8.6,0.29718,0.00021,21.22473]
[1778212931519,26.96,79597.61,8.6,0.29719,0.00021,21.22507]
[1778212931626,26.96,79597.61,8.6,0.29719,0.00021,21.22507]
[1778212932459,26.96,79597.61,8.6,0.29719,0.00021,21.22507]
[1778212932526,26.96,79607.84,8.6,0.29934,0.00021,21.29749]
[1778212933715,26.96,79608.57,8.6,0.29949,0.00021,21.30259]
[1778212934955,26.96,79607.62,8.6,0.29929,0.00021,21.29584]
[1778212936760,26.96,79607.03,8.6,0.29916,0.00021,21.29159]
[1778212941302,26.96,79606.14,8.6,0.29897,0.00021,21.28512]
[1778212944524,26.96,79605.08,8.6,0.29875,0.00021,21.27755]
[1778212945996,26.96,79605.0,8.6,0.29873,0.00021,21.27689]
[1778212951659,26.96,79602.03,8.6,0.29808,0.00021,21.2516]
[1778212955785,26.96,79600.44,8.6,0.29774,0.00021,21.24039]
[1778212961729,26.96,79598.01,8.6,0.29725,0.00021,21.22348]
[1778212963245,26.96,79598.01,8.6,0.29725,0.00021,21.22348]
[1778212964458,26.96,79598.01,8.6,0.29725,0.00021,21.22352]
[1778212968088,26.96,79604.13,8.6,0.29853,0.00021,21.26694]
[1778212970067,26.96,79604.13,8.6,0.29853,0.00021,21.26693]
[1778212970167,26.96,79607.45,8.6,0.29923,0.00021,21.29036]
[1778212972070,26.96,79607.68,8.6,0.29928,0.00021,21.29196]
[1778212973337,26.96,79607.71,8.6,0.29928,0.00021,21.29215]
[1778212973375,26.96,79607.76,8.6,0.29929,0.00021,21.29248]
[1778212978848,26.96,79604.17,8.6,0.29853,0.00021,21.267]
[1778212983883,26.96,79604.53,8.6,0.2986,0.00021,21.26938]
[1778212985791,26.96,79604.21,8.6,0.29854,0.00021,21.26709]
[1778212987055,26.96,79604.56,8.6,0.29861,0.00021,21.26953]
[1778212989243,26.96,79600.06,8.6,0.29766,0.00021,21.2376]
[1778212990577,26.96,79598.98,8.6,0.29744,0.00021,21.22993]
[1778212990729,26.96,79598.98,8.6,0.29744,0.00021,21.22994]
[1778212990811,26.96,79598.98,8.6,0.29744,0.00021,21.22994]
[1778212994871,26.96,79593.84,8.6,0.29635,0.00021,21.19322]
[1778212995074,26.96,79593.2,8.6,0.29622,0.00021,21.18863]
[1778212997093,26.96,79592.93,8.6,0.29616,0.00021,21.18659]
[1778212997520,26.96,79592.93,8.6,0.29616,0.00021,21.18659]
[1778212997596,26.96,79593.03,8.6,0.29617,0.00021,21.18707]
[1778213001832,26.96,79596.38,8.6,0.29687,0.00021,21.21069]
[1778213002902,26.96,79598.16,8.6,0.29724,0.00021,21.22326]
[1778213008093,26.95,79603.2,8.6,0.29829,0.00021,21.25878]
[1778213011825,26.95,79605.46,8.6,0.29873,0.00021,21.2702]
[1778213012561,26.95,79605.46,8.6,0.29873,0.00021,21.2702]
[1778213015787,26.95,79603.79,8.6,0.29837,0.00021,21.25835]
[1778213018043,26.95,79606.68,8.6,0.29898,0.00021,21.27879]
[1778213019312,26.95,79608.07,8.6,0.29927,0.00021,21.28858]
[1778213019397,26.95,79608.36,8.6,0.29933,0.00021,21.2906]
[1778213021583,26.95,79608.8,8.6,0.29943,0.00021,21.29368]
[1778213022469,26.95,79608.96,8.6,0.29946,0.00021,21.29477]
[1778213023933,26.95,79610.64,8.6,0.29981,0.00021,21.30658]
[1778213023935,26.95,79610.64,8.6,0.29981,0.00021,21.30658]
[1778213025804,26.95,79610.91,8.6,0.29987,0.00021,21.30842]
[1778213029794,26.95,79614.98,8.6,0.30072,0.00021,21.33681]
[1778213029868,26.95,79614.98,8.6,0.30072,0.00021,21.33681]
[1778213029885,26.95,79614.98,8.6,0.30072,0.00021,21.33681]
[1778213030120,26.95,79614.98,8.6,0.30072,0.00021,21.33681]
[1778213030207,26.95,79616.55,8.6,0.30105,0.00021,21.34775]
[1778213035242,26.95,79621.77,8.6,0.30213,0.00021,21.38383]
[1778213037061,26.95,79624.44,8.6,0.30269,0.00021,21.40234]
[1778213041438,26.95,79622.96,8.6,0.30237,0.00021,21.3916]
[1778213041536,26.95,79622.96,8.6,0.30237,0.00021,21.3916]
[1778213041638,26.95,79622.91,8.6,0.30235,0.00021,21.39105]
[1778213042398,26.95,79622.91,8.6,0.30235,0.00021,21.39105]
[1778213046061,26.95,79617.36,8.6,0.30117,0.00021,21.35201]
[1778213052361,26.94,79619.08,8.6,0.30152,0.00021,21.36351]
[1778213057396,26.94,79617.68,8.6,0.30121,0.00021,21.35329]
[1778213062431,26.94,79617.4,8.6,0.30114,0.00021,21.35094]
[1778213067466,26.94,79617.95,8.6,0.30124,0.00021,21.35439]
[1778213072502,26.94,79612.75,8.6,0.3001,0.00021,21.31307]
[1778213077537,26.93,79611.47,8.6,0.29982,0.00021,21.30379]
[1778213082575,26.93,79612.93,8.6,0.30012,0.00021,21.31381]
[1778213087610,26.93,79612.69,8.6,0.30006,0.00021,21.3118]
[1778213092645,26.93,79610.26,8.6,0.29954,0.00021,21.29432]
[1778213097681,26.93,79611.92,8.6,0.29988,0.00021,21.30571]
[1778213102715,26.93,79614.89,8.6,0.30049,0.00021,21.32626]
[1778213107750,26.93,79613.44,8.6,0.30018,0.00021,21.31569]
[1778213112785,26.92,79617.18,8.6,0.30096,0.00021,21.3417]
[1778213117820,26.92,79614.71,8.6,0.30043,0.00021,21.32408]
[1778213122855,26.92,79613.9,8.6,0.30025,0.00021,21.3182]
[1778213126232,26.92,79614.83,8.6,0.30045,0.00021,21.32468]
[1778213126271,26.92,79614.83,8.6,0.30045,0.00021,21.32468]
[1778213126310,26.92,79614.83,8.6,0.30045,0.00021,21.32468]
[1778213126426,26.92,79614.83,8.6,0.30045,0.00021,21.32468]
[1778213126450,26.92,79614.83,8.6,0.30045,0.00021,21.32468]
[1778213126545,26.92,79614.72,8.6,0.30042,0.00021,21.32387]
[1778213127975,26.92,79621.44,8.6,0.30184,0.00021,21.37107]
[1778213132634,26.92,79624.96,8.6,0.30259,0.00021,21.39581]
[1778213133975,26.92,79623.58,8.6,0.30227,0.00021,21.38186]
[1778213139550,26.92,79627.29,8.6,0.30306,0.00021,21.40786]
[1778213145009,26.92,79626.58,8.6,0.30292,0.00021,21.40312]
[1778213146716,26.92,79626.58,8.6,0.30292,0.00021,21.40312]
[1778213147509,26.93,79624.39,8.6,0.30246,0.00021,21.38793]
[1778213147727,26.93,79624.39,8.6,0.30246,0.00021,21.38793]
[1778213147838,26.93,79621.49,8.6,0.30184,0.00021,21.36769]
[1778213148709,26.93,79621.49,8.6,0.30184,0.00021,21.36769]
[1778213152676,26.93,79615.35,8.6,0.30055,0.00021,21.32479]
[1778213156481,26.93,79615.4,8.6,0.30057,0.00021,21.32527]
[1778213157579,26.93,79615.4,8.6,0.30057,0.00021,21.32529]
[1778213160588,26.93,79615.76,8.6,0.30064,0.00021,21.32786]
[1778213160664,26.93,79615.76,8.6,0.30064,0.00021,21.32784]
[1778213161710,26.93,79615.76,8.6,0.30064,0.00021,21.32784]
[1778213163373,26.93,79610.42,8.6,0.29952,0.00021,21.2902]
[1778213164216,26.93,79609.89,8.6,0.2994,0.00021,21.28646]
[1778213170187,26.93,79610.32,8.6,0.29949,0.00021,21.28931]
[1778213176673,26.92,79611.72,8.6,0.29978,0.00021,21.29903]
[1778213176944,26.92,79612.12,8.6,0.29986,0.00021,21.30172]
[1778213177236,26.92,79617.53,8.6,0.301,0.00021,21.33974]
[1778213180064,26.92,79619.94,8.6,0.30151,0.00021,21.35649]
[1778213181400,26.92,79618.45,8.6,0.30119,0.00021,21.34598]
[1778213182050,26.92,79619.62,8.6,0.30143,0.00021,21.35412]
[1778213183622,26.92,79620.77,8.6,0.30168,0.00021,21.36218]
[1778213186944,26.92,79615.65,8.6,0.3006,0.00021,21.32635]
[1778213191941,26.92,79614.13,8.6,0.30026,0.00021,21.31156]
[1778213192288,26.92,79614.13,8.6,0.30026,0.00021,21.31156]
[1778213193555,26.93,79617.36,8.6,0.30094,0.00021,21.3343]
[1778213196576,26.93,79618.27,8.6,0.30113,0.00021,21.34075]
[1778213197737,26.93,79618.49,8.6,0.30118,0.00021,21.34231]
[1778213198642,26.93,79621.89,8.6,0.3019,0.00021,21.3661]
[1778213198766,26.93,79621.89,8.6,0.3019,0.00021,21.3661]
[1778213198867,26.93,79622.49,8.6,0.30202,0.00021,21.37027]
[1778213200807,26.93,79624.12,8.6,0.30237,0.00021,21.38165]
[1778213204059,26.93,79626.89,8.6,0.30296,0.00021,21.40123]
[1778213204280,26.93,79626.89,8.6,0.30296,0.00021,21.40123]
[1778213204425,26.93,79628.38,8.6,0.30328,0.00021,21.41164]
[1778213206715,26.93,79628.23,8.6,0.30325,0.00021,21.41062]
[1778213212481,26.93,79629.56,8.6,0.30354,0.00021,21.42005]
[1778213215350,26.93,79630.04,8.6,0.30364,0.00021,21.4234]
[1778213216174,26.93,79630.04,8.6,0.30364,0.00021,21.42341]
[1778213217736,26.93,79630.04,8.6,0.30364,0.00021,21.42342]
[1778213218692,26.93,79630.77,8.6,0.3038,0.00021,21.42852]
[1778213225572,26.93,79628.54,8.6,0.30333,0.00021,21.41325]
[1778213227645,26.93,79628.54,8.6,0.30333,0.00021,21.41325]
[1778213230458,26.93,79634.94,8.6,0.30469,0.00021,21.45773]
[1778213232015,26.93,79636.16,8.6,0.30495,0.00021,21.46617]
[1778213237656,26.93,79635.46,8.6,0.3048,0.00021,21.46124]
[1778213238979,26.93,79636.54,8.6,0.30503,0.00021,21.46869]
[1778213239811,26.93,79636.54,8.6,0.30503,0.00021,21.46869]
[1778213242738,26.93,79636.41,8.6,0.305,0.00021,21.46774]
[1778213248735,26.93,79631.7,8.6,0.304,0.00021,21.43509]
[1778213253770,26.93,79631.89,8.6,0.30401,0.00021,21.43206]
[1778213257031,26.93,79636.26,8.6,0.30494,0.00021,21.46231]
[1778213257600,26.93,79636.26,8.6,0.30494,0.00021,21.46231]
[1778213258499,26.93,79638.22,8.6,0.30535,0.00021,21.47582]
[1778213259416,26.93,79638.53,8.6,0.30542,0.00021,21.47792]
[1778213260494,26.93,79637.84,8.6,0.30527,0.00021,21.47316]
[1778213262129,26.93,79638.06,8.6,0.30531,0.00021,21.47459]
[1778213267868,26.93,79634.07,8.6,0.30446,0.00021,21.4469]
[1778213271441,26.93,79633.6,8.6,0.30436,0.00021,21.44365]
[1778213271577,26.93,79633.6,8.6,0.30436,0.00021,21.44365]
[1778213271685,26.93,79633.6,8.6,0.30436,0.00021,21.44365]
[1778213276812,26.93,79632.67,8.6,0.30417,0.00021,21.43722]
[1778213276992,26.93,79632.5,8.6,0.30413,0.00021,21.43605]
[1778213277099,26.93,79632.5,8.6,0.30413,0.00021,21.43605]
[1778213278508,26.93,79627.03,8.6,0.30297,0.00021,21.39798]
[1778213283981,26.93,79625.99,8.6,0.30274,0.00021,21.39057]
[1778213287759,26.93,79626.3,8.6,0.30281,0.00021,21.39268]
[1778213293044,26.92,79627.74,8.6,0.3031,0.00021,21.40235]
[1778213298079,26.92,79627.49,8.6,0.30304,0.00021,21.40032]
[1778213303114,26.92,79627.98,8.6,0.30313,0.00021,21.40345]
[1778213308149,26.92,79629.05,8.6,0.30335,0.00021,21.41059]
[1778213310741,26.92,79628.3,8.6,0.30319,0.00021,21.40532]
[1778213314905,26.92,79632.1,8.6,0.30396,0.00021,21.42722]
[1778213315458,26.92,79632.44,8.6,0.30403,0.00021,21.42957]
[1778213316728,26.92,79637.21,8.6,0.30505,0.00021,21.46258]
[1778213317526,26.92,79636.7,8.6,0.30494,0.00021,21.45904]
[1778213320529,26.92,79635.9,8.6,0.30477,0.00021,21.45351]
[1778213322955,26.92,79638.16,8.6,0.30525,0.00021,21.4691]
[1778213325336,26.92,79637.06,8.6,0.30501,0.00021,21.46144]
[1778213330875,26.92,79635.11,8.6,0.3046,0.00021,21.44794]
[1778213336714,26.92,79635.34,8.6,0.30465,0.00021,21.44956]
[1778213342400,26.92,79632.22,8.6,0.30399,0.00021,21.428]
[1778213345792,26.92,79633.28,8.6,0.30421,0.00021,21.43537]
[1778213351462,26.92,79632.53,8.6,0.30406,0.00021,21.43025]
[1778213352748,26.92,79632.53,8.6,0.30406,0.00021,21.43025]
[1778213352868,26.92,79632.53,8.6,0.30406,0.00021,21.43025]
[1778213354729,26.92,79631.45,8.6,0.30383,0.00021,21.42279]
[1778213360808,26.92,79634.33,8.6,0.30444,0.00021,21.44274]
[1778213361590,26.92,79634.24,8.6,0.30442,0.00021,21.4421]
[1778213366845,26.92,79635.01,8.6,0.30458,0.00021,21.44746]
[1778213369840,26.92,79635.67,8.6,0.30472,0.00021,21.45204]
[1778213373033,26.92,79635.17,8.6,0.30462,0.00021,21.44861]
[1778213373812,26.92,79635.17,8.6,0.30459,0.00021,21.44424]
[1778213382679,26.92,79635.28,8.6,0.30462,0.00021,21.44517]
[1778213387716,26.92,79635.77,8.6,0.30472,0.00021,21.44865]
[1778213392749,26.92,79638.14,8.6,0.30523,0.00021,21.46513]
[1778213397784,26.92,79638.79,8.6,0.30537,0.00021,21.46965]
[1778213400026,26.92,79638.79,8.6,0.30537,0.00021,21.46965]
[1778213400532,26.92,79636.49,8.6,0.30488,0.00021,21.4538]
[1778213405215,26.92,79636.36,8.6,0.30486,0.00021,21.45297]
[1778213405799,26.92,79636.36,8.6,0.30486,0.00021,21.45297]
[1778213410178,26.92,79632.41,8.6,0.30402,0.00021,21.42578]
[1778213410311,26.92,79632.41,8.6,0.30402,0.00021,21.42578]
[1778213410457,26.92,79632.41,8.6,0.30402,0.00021,21.42578]
[1778213411102,26.92,79643.98,8.6,0.30648,0.00021,21.50565]
[1778213411990,26.92,79643.98,8.6,0.30648,0.00021,21.50565]
[1778213412854,26.92,79643.81,8.6,0.30645,0.00021,21.50446]
[1778213412968,26.92,79643.81,8.6,0.30645,0.00021,21.50446]
[1778213413498,26.92,79646.44,8.6,0.30701,0.00021,21.52249]
[1778213413499,26.92,79646.44,8.6,0.30701,0.00021,21.52249]
[1778213415191,26.92,79646.35,8.6,0.30699,0.00021,21.52184]
[1778213415976,26.92,79646.35,8.6,0.30699,0.00021,21.52184]
[1778213416758,26.92,79648.95,8.6,0.30754,0.00021,21.53956]
[1778213416920,26.92,79649.19,8.6,0.30759,0.00021,21.5412]
[1778213417655,26.92,79649.19,8.6,0.30759,0.00021,21.5412]
[1778213417927,26.92,79650.32,8.6,0.30783,0.00021,21.54895]
[1778213418200,26.92,79650.32,8.6,0.30783,0.00021,21.54895]
[1778213418240,26.92,79650.32,8.6,0.30783,0.00021,21.54895]
[1778213418466,26.92,79650.32,8.6,0.30783,0.00021,21.54895]
[1778213418935,26.92,79655.52,8.6,0.30894,0.00021,21.58432]
[1778213420154,26.92,79656.91,8.6,0.30924,0.00021,21.59378]
[1778213420330,26.92,79656.91,8.6,0.30924,0.00021,21.59378]
[1778213420388,26.92,79656.91,8.6,0.30924,0.00021,21.59378]
[1778213420696,26.92,79656.91,8.6,0.30924,0.00021,21.59378]
[1778213420864,26.92,79656.91,8.6,0.30924,0.00021,21.59378]
[1778213420948,26.92,79658.63,8.6,0.3096,0.00021,21.60543]
[1778213421577,26.92,79658.63,8.6,0.3096,0.00021,21.60543]
[1778213421979,26.92,79658.63,8.6,0.3096,0.00021,21.60543]
[1778213427531,26.92,79661.65,8.6,0.31025,0.00021,21.62598]
[1778213434039,26.92,79659.39,8.6,0.30974,0.00021,21.60648]
[1778213439074,26.92,79663.05,8.6,0.31053,0.00021,21.63135]
[1778213444109,26.92,79665.37,8.6,0.31102,0.00021,21.6469]
[1778213445102,26.92,79665.37,8.6,0.31102,0.00021,21.6469]
[1778213445189,26.92,79665.78,8.6,0.31111,0.00021,21.64964]
[1778213445387,26.92,79665.78,8.6,0.31111,0.00021,21.64964]
[1778213446123,26.92,79674.89,8.6,0.31306,0.00021,21.71074]
[1778213446993,26.92,79674.89,8.6,0.31306,0.00021,21.71074]
[1778213449205,26.92,79676.99,8.6,0.31351,0.00021,21.72448]
[1778213451834,26.92,79675.77,8.6,0.31324,0.00021,21.71615]
[1778213451920,26.92,79676.16,8.6,0.31332,0.00021,21.71876]
[1778213453664,26.92,79673.11,8.6,0.31266,0.00021,21.69826]
[1778213454414,26.92,79667.97,8.6,0.31156,0.00021,21.66368]
[1778213460221,26.92,79668.56,8.6,0.31167,0.00021,21.66731]
[1778213461853,26.92,79668.56,8.6,0.31167,0.00021,21.66731]
[1778213464396,26.92,79668.9,8.6,0.31174,0.00021,21.66942]
[1778213465786,26.92,79669.05,8.6,0.31177,0.00021,21.67037]
[1778213467062,26.92,79668.1,8.6,0.31156,0.00021,21.66392]
[1778213470544,26.92,79668.07,8.6,0.31155,0.00021,21.66347]
[1778213476334,26.92,79666.17,8.6,0.31113,0.00021,21.65044]
[1778213479177,26.92,79665.55,8.6,0.311,0.00021,21.64622]
[1778213487472,26.91,79670.02,8.6,0.31195,0.00021,21.67596]
[1778213488687,26.91,79670.45,8.6,0.31204,0.00021,21.67879]
[1778213492351,26.91,79673.9,8.6,0.31274,0.00021,21.6973]
[1778213498203,26.91,79675.23,8.6,0.31301,0.00021,21.70576]
[1778213506546,26.91,79673.27,8.6,0.31256,0.00021,21.69181]
[1778213511581,26.9,79673.89,8.6,0.31268,0.00021,21.69555]
[1778213515228,26.9,79673.19,8.6,0.31252,0.00021,21.69061]
[1778213522658,26.9,79675.74,8.6,0.31305,0.00021,21.70706]
[1778213529964,26.9,79675.78,8.6,0.31305,0.00021,21.70705]
[1778213532252,26.89,79673.18,8.6,0.31247,0.00021,21.68909]
[1778213538772,26.89,79674.4,8.6,0.31272,0.00021,21.69673]
[1778213543807,26.89,79675.01,8.6,0.31283,0.00021,21.70038]
[1778213551893,26.89,79674.89,8.6,0.3128,0.00021,21.69923]
[1778213551908,26.89,79674.89,8.6,0.3128,0.00021,21.69923]
[1778213552462,26.89,79674.35,8.6,0.31264,0.00021,21.69092]
[1778213553128,26.89,79674.35,8.6,0.31264,0.00021,21.69092]
[1778213553255,26.89,79674.35,8.6,0.31264,0.00021,21.69092]
[1778213553459,26.89,79668.25,8.6,0.31133,0.00021,21.64983]
[1778213555079,26.89,79679.21,8.6,0.31368,0.00022,21.72324]
[1778213560473,26.88,79684.26,8.6,0.31475,0.00022,21.75631]
[1778213562904,26.88,79684.99,8.6,0.3149,0.00022,21.76092]
[1778213562947,26.88,79685.4,8.6,0.31498,0.00022,21.76351]
[1778213567125,26.88,79687.68,8.6,0.31546,0.00022,21.77816]
[1778213567459,26.88,79687.63,8.6,0.31544,0.00022,21.77771]
[1778213567982,26.88,79688.52,8.6,0.31563,0.00022,21.7836]
[1778213571561,26.88,79688.48,8.6,0.31562,0.00022,21.78319]
[1778213577045,26.88,79692.61,8.6,0.31651,0.00022,21.81041]
[1778213577402,26.88,79692.61,8.6,0.31651,0.00022,21.81041]
[1778213582585,26.88,79691.92,8.6,0.31636,0.00022,21.80585]
[1778213588122,26.88,79694.4,8.6,0.3169,0.00022,21.82224]
[1778213588897,26.88,79694.4,8.6,0.3169,0.00022,21.82224]
[1778213590552,26.88,79691.94,8.6,0.31637,0.00022,21.80602]
[1778213596253,26.88,79690.1,8.6,0.31597,0.00022,21.79395]
[1778213600841,26.88,79690.96,8.6,0.31616,0.00022,21.79975]
[1778213606248,26.88,79694.94,8.6,0.31702,0.00022,21.82605]
[1778213611283,26.88,79697.88,8.6,0.31763,0.00022,21.84102]
[1778213616825,26.88,79698.31,8.6,0.31772,0.00022,21.8438]
[1778213622428,26.88,79698.03,8.6,0.31766,0.00022,21.84193]
[1778213628003,26.88,79700.78,8.6,0.31825,0.00022,21.85989]
[1778213633693,26.88,79702.58,8.6,0.31864,0.00022,21.87158]
[1778213633776,26.88,79702.58,8.6,0.31864,0.00022,21.87158]
[1778213633790,26.88,79702.8,8.6,0.31869,0.00022,21.873]
[1778213635789,26.88,79706.45,8.6,0.31948,0.00022,21.89682]
[1778213635976,26.88,79706.98,8.6,0.31959,0.00022,21.90025]
[1778213641157,26.88,79708.42,8.6,0.31991,0.00022,21.90976]
[1778213645795,26.88,79713.45,8.6,0.32101,0.00022,21.9425]
[1778213649246,26.88,79710.59,8.6,0.32039,0.00022,21.92406]
[1778213650564,26.88,79709.3,8.6,0.32011,0.00022,21.91582]
[1778213652786,26.88,79709.15,8.6,0.32008,0.00022,21.91489]
[1778213652882,26.88,79708.65,8.6,0.31997,0.00022,21.91165]
[1778213655088,26.88,79709.09,8.6,0.32007,0.00022,21.91448]
[1778213658441,26.88,79709.04,8.6,0.32006,0.00022,21.91408]
[1778213660211,26.88,79709.59,8.6,0.32017,0.00022,21.91763]
[1778213665661,26.88,79712.29,8.6,0.32076,0.00022,21.93508]
[1778213668089,26.88,79712.38,8.6,0.32078,0.00022,21.93565]
[1778213674338,26.88,79713.48,8.6,0.32098,0.00022,21.93815]
[1778213674531,26.88,79713.45,8.6,0.32097,0.00022,21.93785]
[1778213679759,26.88,79706.02,8.6,0.31935,0.00022,21.88951]
[1778213686810,26.88,79706.47,8.6,0.31945,0.00022,21.89231]
[1778213689583,26.88,79706.39,8.6,0.31943,0.00022,21.89176]
[1778213689639,26.88,79706.39,8.6,0.31943,0.00022,21.89176]
[1778213691089,26.88,79707.83,8.6,0.31974,0.00022,21.90112]
[1778213691784,26.87,79708.72,8.6,0.31993,0.00022,21.90688]
[1778213691792,26.87,79708.72,8.6,0.31993,0.00022,21.90688]
[1778213691828,26.87,79708.72,8.6,0.31993,0.00022,21.90688]
[1778213691860,26.87,79708.72,8.6,0.31993,0.00022,21.90688]
[1778213693072,26.87,79710.16,8.6,0.32024,0.00022,21.91621]
[1778213694632,26.87,79718.33,8.6,0.32202,0.00022,21.96899]
[1778213694762,26.87,79718.33,8.6,0.32202,0.00022,21.96899]
[1778213699902,26.87,79715.95,8.6,0.32149,0.00022,21.95323]
[1778213703262,26.87,79715.22,8.6,0.32132,0.00022,21.94837]
[1778213704658,26.87,79709.1,8.6,0.31999,0.00022,21.90858]
[1778213706799,26.87,79707.69,8.6,0.31968,0.00022,21.89934]
[1778213707307,26.87,79707.69,8.6,0.31968,0.00022,21.89934]
[1778213707548,26.87,79707.1,8.6,0.31955,0.00022,21.89545]
[1778213708248,26.87,79707.1,8.6,0.31955,0.00022,21.89545]
[1778213708415,26.87,79714.2,8.6,0.32109,0.00022,21.94147]
[1778213708417,26.87,79714.2,8.6,0.32109,0.00022,21.94147]
[1778213708965,26.87,79715.65,8.6,0.3214,0.00022,21.95084]
[1778213709459,26.87,79715.65,8.6,0.3214,0.00022,21.95084]
[1778213712530,26.87,79715.91,8.6,0.32145,0.00022,21.9523]
[1778213712993,26.87,79716.07,8.6,0.32149,0.00022,21.95327]
[1778213718031,26.87,79714.89,8.6,0.32122,0.00022,21.9454]
[1778213724075,26.87,79713.63,8.6,0.32094,0.00022,21.93704]
[1778213727707,26.87,79712.85,8.6,0.32077,0.00022,21.9319]
[1778213727733,26.87,79712.85,8.6,0.32077,0.00022,21.9319]
[1778213727753,26.87,79712.85,8.6,0.32077,0.00022,21.9319]
[1778213728103,26.87,79709.21,8.6,0.31997,0.00022,21.90825]
[1778213729860,26.86,79707.04,8.6,0.3195,0.00022,21.89408]
[1778213735152,26.86,79705.23,8.6,0.31907,0.00022,21.87776]
[1778213739676,26.86,79705.1,8.6,0.31904,0.00022,21.87688]
[1778213739686,26.86,79705.1,8.6,0.31904,0.00022,21.87688]
[1778213745224,26.86,79701.1,8.6,0.31817,0.00022,21.85053]
[1778213747505,26.86,79699.46,8.6,0.31781,0.00022,21.83975]
[1778213747605,26.86,79699.46,8.6,0.31781,0.00022,21.83975]
[1778213747637,26.86,79699.46,8.6,0.31781,0.00022,21.83975]
[1778213747750,26.86,79699.46,8.6,0.31781,0.00022,21.83975]
[1778213748245,26.86,79678.06,8.6,0.31319,0.00022,21.69788]
[1778213748458,26.86,79678.06,8.6,0.31319,0.00022,21.69788]
[1778213750872,26.86,79670.37,8.6,0.31153,0.00021,21.64609]
[1778213751257,26.86,79670.37,8.6,0.31153,0.00021,21.64609]
[1778213751904,26.86,79668.52,8.6,0.31113,0.00021,21.63364]
[1778213754021,26.86,79669.53,8.6,0.31135,0.00021,21.64053]
[1778213754021,26.86,79669.53,8.6,0.31135,0.00021,21.64053]
[1778213754302,26.86,79669.53,8.6,0.31135,0.00021,21.64053]
[1778213755861,26.86,79668.59,8.6,0.31115,0.00021,21.6343]
[1778213757599,26.86,79668.37,8.6,0.31111,0.00021,21.63285]
[1778213757862,26.86,79668.37,8.6,0.31111,0.00021,21.63285]
[1778213758315,26.86,79667.82,8.6,0.31099,0.00021,21.62918]
[1778213763351,26.86,79668.86,8.6,0.31121,0.00021,21.63608]
[1778213764387,26.86,79668.86,8.6,0.31121,0.00021,21.63608]
[1778213769626,26.86,79665.42,8.6,0.31047,0.00021,21.61273]
[1778213774665,26.86,79668.06,8.6,0.31103,0.00021,21.63047]
[1778213779733,26.86,79667.94,8.6,0.311,0.00021,21.62949]
[1778213780458,26.86,79667.94,8.6,0.311,0.00021,21.62949]
[1778213780480,26.86,79675.99,8.6,0.31273,0.00022,21.68365]
[1778213785532,26.86,79675.22,8.6,0.31255,0.00022,21.67816]
[1778213787029,26.86,79675.16,8.6,0.31254,0.00022,21.67768]
[1778213789422,26.86,79674.74,8.6,0.31244,0.00022,21.67471]
[1778213791280,26.86,79676.0,8.6,0.31271,0.00022,21.68301]
[1778213791832,26.86,79675.65,8.6,0.3126,0.00022,21.67621]
[1778213798204,26.86,79676.29,8.6,0.31273,0.00022,21.68023]
[1778213799296,26.85,79676.54,8.6,0.31278,0.00022,21.6818]
[1778213799404,26.85,79676.54,8.6,0.31278,0.00022,21.6818]
[1778213799482,26.85,79679.26,8.6,0.31336,0.00022,21.69991]
[1778213799734,26.85,79679.26,8.6,0.31336,0.00022,21.69991]
[1778213800058,26.85,79679.26,8.6,0.31336,0.00022,21.69991]
[1778213800059,26.85,79679.26,8.6,0.31336,0.00022,21.69991]
[1778213802070,26.85,79686.21,8.6,0.31486,0.00022,21.74621]
[1778213802669,26.85,79687.81,8.6,0.3152,0.00022,21.75676]
[1778213808645,26.85,79688.36,8.6,0.31531,0.00022,21.75992]
[1778213813837,26.85,79687.76,8.6,0.31516,0.00022,21.75555]
[1778213813838,26.85,79687.76,8.6,0.31516,0.00022,21.75555]
[1778213814111,26.85,79687.76,8.6,0.31516,0.00022,21.75555]
[1778213819806,26.85,79688.8,8.6,0.31537,0.00022,21.76203]
[1778213825795,26.84,79692.11,8.6,0.31607,0.00022,21.78336]
[1778213830808,26.84,79692.06,8.6,0.31605,0.00022,21.78268]
[1778213835866,26.84,79691.88,8.6,0.31599,0.00022,21.78103]
[1778213839419,26.84,79692.9,8.6,0.31621,0.00022,21.78764]
[1778213839946,26.84,79692.43,8.6,0.3161,0.00022,21.7844]
[1778213840027,26.84,79692.43,8.6,0.3161,0.00022,21.7844]
[1778213840273,26.84,79692.43,8.6,0.3161,0.00022,21.7844]
[1778213842437,26.84,79692.07,8.6,0.31602,0.00022,21.78196]
[1778213847951,26.84,79693.69,8.6,0.31636,0.00022,21.79236]
[1778213850402,26.84,79692.93,8.6,0.3162,0.00022,21.78728]
[1778213850435,26.84,79692.93,8.6,0.3162,0.00022,21.78728]
[1778213850442,26.84,79692.93,8.6,0.3162,0.00022,21.78728]
[1778213850501,26.84,79693.03,8.6,0.31621,0.00022,21.78784]
[1778213855785,26.84,79696.8,8.6,0.317,0.00022,21.80833]
[1778213860573,26.84,79696.26,8.6,0.31689,0.00022,21.80483]
[1778213866080,26.84,79696.08,8.6,0.31685,0.00022,21.80364]
[1778213871115,26.84,79696.21,8.6,0.31687,0.00022,21.8045]
[1778213876150,26.84,79696.45,8.6,0.31693,0.00022,21.80612]
[1778213881185,26.84,79696.48,8.6,0.31694,0.00022,21.8064]
[1778213886220,26.84,79695.47,8.6,0.31672,0.00022,21.79984]
[1778213891255,26.84,79696.27,8.6,0.3169,0.00022,21.80527]
[1778213896290,26.84,79696.55,8.6,0.31697,0.00022,21.80726]
[1778213901325,26.84,79696.5,8.6,0.31696,0.00022,21.80709]
[1778213906360,26.84,79695.6,8.6,0.31677,0.00022,21.8013]
[1778213911445,26.84,79696.35,8.6,0.31694,0.00022,21.80633]
[1778213911750,26.84,79696.68,8.6,0.31698,0.00022,21.80422]
[1778213912458,26.84,79696.68,8.6,0.31698,0.00022,21.80422]
[1778213912592,26.84,79696.68,8.6,0.31698,0.00022,21.80422]
[1778213912559,26.84,79704.51,8.6,0.31868,0.00022,21.85573]
[1778213915061,26.84,79707.86,8.6,0.31941,0.00022,21.87765]
[1778213916314,26.84,79707.8,8.6,0.3194,0.00022,21.87728]
[1778213916528,26.84,79707.8,8.6,0.3194,0.00022,21.87728]
[1778213919343,26.84,79707.74,8.6,0.31939,0.00022,21.87695]
[1778213921994,26.84,79707.62,8.6,0.31937,0.00022,21.87623]
[1778213927512,26.84,79707.66,8.6,0.31938,0.00022,21.87664]
[1778213931059,26.84,79707.55,8.6,0.31936,0.00022,21.87597]
[1778213936575,26.84,79707.6,8.6,0.31937,0.00022,21.87642]
[1778213940319,26.84,79707.67,8.6,0.31939,0.00022,21.8769]
[1778213940352,26.84,79707.67,8.6,0.31939,0.00022,21.8769]
[1778213942412,26.84,79712.29,8.6,0.32039,0.00022,21.90697]
[1778213942809,26.84,79712.67,8.6,0.32048,0.00022,21.90942]
[1778213944492,26.84,79713.26,8.6,0.3206,0.00022,21.91323]
[1778213949510,26.84,79713.57,8.6,0.32067,0.00022,21.91513]
[1778213955708,26.84,79714.48,8.6,0.32086,0.00022,21.92079]
[1778213956937,26.84,79714.48,8.6,0.32086,0.00022,21.92079]
[1778213961411,26.84,79714.95,8.6,0.32096,0.00022,21.92375]
[1778213963376,26.84,79711.84,8.6,0.32028,0.00022,21.90354]
[1778213963929,26.84,79710.78,8.6,0.32005,0.00022,21.89665]
[1778213965359,26.84,79711.15,8.6,0.32013,0.00022,21.89904]
[1778213967038,26.84,79715.45,8.6,0.32106,0.00022,21.92693]
[1778213972507,26.84,79714.97,8.6,0.32095,0.00022,21.92372]
[1778213973321,26.84,79715.61,8.6,0.32107,0.00022,21.92351]
[1778213978931,26.84,79717.51,8.6,0.32147,0.00022,21.93559]
[1778213980273,26.84,79717.56,8.6,0.32148,0.00022,21.93587]
[1778213980687,26.84,79717.69,8.6,0.32151,0.00022,21.93665]
[1778213986488,26.84,79717.12,8.6,0.32138,0.00022,21.9329]
[1778213991961,26.84,79716.97,8.6,0.32134,0.00022,21.93179]
[1778213996996,26.84,79717.27,8.6,0.3214,0.00022,21.9336]
[1778214000880,26.84,79717.44,8.6,0.32144,0.00022,21.9346]
[1778214001728,26.84,79716.68,8.6,0.32127,0.00022,21.92965]
[1778214003079,26.84,79715.81,8.6,0.32108,0.00022,21.92396]
[1778214004618,26.84,79716.31,8.6,0.32119,0.00022,21.92713]
[1778214009728,26.83,79715.57,8.6,0.32102,0.00022,21.92208]
[1778214013020,26.83,79716.0,8.6,0.3211,0.00022,21.92472]
[1778214013170,26.83,79716.0,8.6,0.3211,0.00022,21.92472]
[1778214013191,26.83,79716.0,8.6,0.3211,0.00022,21.92472]
[1778214013559,26.83,79718.57,8.6,0.32166,0.00022,21.94131]
[1778214017060,26.83,79722.62,8.6,0.32254,0.00022,21.96735]
[1778214022555,26.83,79723.41,8.6,0.32271,0.00022,21.97228]
[1778214028458,26.83,79722.55,8.6,0.32252,0.00022,21.9665]
[1778214028533,26.83,79722.55,8.6,0.32252,0.00022,21.9665]
[1778214028654,26.83,79721.66,8.6,0.32232,0.00022,21.96073]
[1778214030235,26.83,79719.12,8.6,0.32176,0.00022,21.94432]
[1778214035769,26.83,79714.91,8.6,0.32081,0.00022,21.91259]
[1778214037582,26.83,79716.48,8.6,0.32115,0.00022,21.92275]
[1778214043321,26.83,79716.4,8.6,0.32113,0.00022,21.92211]
[1778214046679,26.83,79716.18,8.6,0.32108,0.00022,21.92066]
[1778214051794,26.83,79716.94,8.6,0.32125,0.00022,21.92553]
[1778214053258,26.83,79716.94,8.6,0.32125,0.00022,21.9255]
[1778214053262,26.83,79716.94,8.6,0.32125,0.00022,21.9255]
[1778214054813,26.83,79712.6,8.6,0.3203,0.00022,21.89731]
[1778214056680,26.83,79711.98,8.6,0.32016,0.00022,21.89326]
[1778214060596,26.83,79708.74,8.6,0.31946,0.00022,21.87213]
[1778214066482,26.83,79707.47,8.6,0.31918,0.00022,21.86392]
[1778214071517,26.83,79706.74,8.6,0.31903,0.00022,21.85921]
[1778214072217,26.83,79706.74,8.6,0.31903,0.00022,21.85921]
[1778214072525,26.83,79707.65,8.6,0.31923,0.00022,21.86517]
[1778214077560,26.83,79709.85,8.6,0.3197,0.00022,21.87941]
[1778214082595,26.83,79709.85,8.6,0.3197,0.00022,21.87926]
[1778214083860,26.83,79709.97,8.6,0.31972,0.00022,21.88002]
[1778214089644,26.83,79710.1,8.6,0.31974,0.00022,21.88073]
[1778214095686,26.83,79709.96,8.6,0.31968,0.00022,21.87534]
[1778214097469,26.83,79709.4,8.6,0.31956,0.00022,21.87164]
[1778214100765,26.82,79708.54,8.6,0.31937,0.00022,21.86595]
[1778214100930,26.82,79706.83,8.6,0.31899,0.00022,21.85476]
[1778214106570,26.82,79703.33,8.6,0.31823,0.00022,21.83184]
[1778214111410,26.82,79705.57,8.6,0.31872,0.00022,21.84655]
[1778214115939,26.82,79709.25,8.6,0.31952,0.00022,21.87054]
[1778214120065,26.82,79714.28,8.6,0.32061,0.00022,21.90318]
[1778214124769,26.82,79713.33,8.6,0.32041,0.00022,21.89702]
[1778214125688,26.82,79714.27,8.6,0.32061,0.00022,21.90313]
[1778214131827,26.82,79714.5,8.6,0.32066,0.00022,21.90471]
[1778214132862,26.82,79714.5,8.6,0.32066,0.00022,21.90473]
[1778214137980,26.82,79714.34,8.6,0.32062,0.00022,21.90349]
[1778214142253,26.82,79714.8,8.6,0.32072,0.00022,21.90637]
[1778214142255,26.82,79714.8,8.6,0.32072,0.00022,21.90637]
[1778214148063,26.82,79716.49,8.6,0.32108,0.00022,21.91713]
[1778214153308,26.82,79715.98,8.6,0.32094,0.00022,21.90934]
[1778214159140,26.82,79715.14,8.6,0.32075,0.00022,21.90372]
[1778214164175,26.82,79717.46,8.6,0.32125,0.00022,21.91864]
[1778214165846,26.82,79717.46,8.6,0.32125,0.00022,21.91864]
[1778214171436,26.82,79718.51,8.6,0.32147,0.00022,21.92526]
[1778214173102,26.82,79718.52,8.6,0.32147,0.00022,21.92526]
[1778214175658,26.82,79722.53,8.6,0.32235,0.00022,21.95109]
[1778214177335,26.82,79723.8,8.6,0.32262,0.00022,21.95919]
[1778214177664,26.82,79723.8,8.6,0.32262,0.00022,21.95919]
[1778214177886,26.82,79723.8,8.6,0.32262,0.00022,21.95919]
[1778214177903,26.82,79723.8,8.6,0.32262,0.00022,21.95919]
[1778214177905,26.82,79723.8,8.6,0.32262,0.00022,21.95919]
[1778214177910,26.82,79724.13,8.6,0.32269,0.00022,21.96122]
[1778214177954,26.82,79724.13,8.6,0.32269,0.00022,21.96122]
[1778214178023,26.82,79724.13,8.6,0.32269,0.00022,21.96122]
[1778214178057,26.82,79724.13,8.6,0.32269,0.00022,21.96122]
[1778214178150,26.82,79724.13,8.6,0.32269,0.00022,21.96122]
[1778214178158,26.82,79724.13,8.6,0.32269,0.00022,21.96122]
[1778214178696,26.82,79731.62,8.6,0.32433,0.00022,22.00923]
[1778214180560,26.82,79735.74,8.6,0.32523,0.00022,22.03548]
[1778214181953,26.82,79735.79,8.6,0.32524,0.00022,22.0358]
[1778214182810,26.82,79735.79,8.6,0.32524,0.00022,22.0358]
[1778214186808,26.82,79736.43,8.6,0.32538,0.00022,22.03987]
[1778214187647,26.82,79736.72,8.6,0.32545,0.00022,22.04171]
[1778214188114,26.82,79736.31,8.6,0.32536,0.00022,22.0391]
[1778214192063,26.82,79736.57,8.6,0.32542,0.00022,22.0409]
[1778214197407,26.82,79735.88,8.6,0.32528,0.00022,22.03678]
[1778214198129,26.82,79735.88,8.6,0.32528,0.00022,22.03678]
[1778214200973,26.82,79735.66,8.6,0.32523,0.00022,22.03549]
[1778214206470,26.82,79736.02,8.6,0.32531,0.00022,22.03769]
[1778214211713,26.82,79735.41,8.6,0.32517,0.00022,22.03369]
[1778214217547,26.82,79735.1,8.6,0.32507,0.00022,22.0272]
[1778214217954,26.82,79735.1,8.6,0.32507,0.00022,22.0272]
[1778214223589,26.82,79734.91,8.6,0.32502,0.00022,22.02582]
[1778214223960,26.82,79734.91,8.6,0.32502,0.00022,22.02582]
[1778214226727,26.82,79735.57,8.6,0.32516,0.00022,22.02996]
[1778214226798,26.82,79735.57,8.6,0.32516,0.00022,22.02996]
[1778214232652,26.82,79737.03,8.6,0.32548,0.00022,22.03928]
[1778214234809,26.82,79737.02,8.6,0.32548,0.00022,22.03923]
[1778214240155,26.82,79737.9,8.6,0.32568,0.00022,22.04492]
[1778214242191,26.82,79738.72,8.6,0.32586,0.00022,22.05015]
[1778214246890,26.82,79739.0,8.6,0.32592,0.00022,22.05183]
[1778214246973,26.82,79739.04,8.6,0.32593,0.00022,22.05201]
[1778214252827,26.82,79740.32,8.6,0.3262,0.00022,22.06005]
[1778214256392,26.82,79737.89,8.6,0.32567,0.00022,22.0446]
[1778214256394,26.82,79737.89,8.6,0.32567,0.00022,22.0446]
[1778214256772,26.82,79737.89,8.6,0.32567,0.00022,22.0446]
[1778214256786,26.82,79737.89,8.6,0.32567,0.00022,22.0446]
[1778214256976,26.82,79737.45,8.6,0.32557,0.00022,22.04178]
[1778214258618,26.82,79736.74,8.6,0.32542,0.00022,22.03727]
[1778214263871,26.81,79736.55,8.6,0.32537,0.00022,22.03593]
[1778214270920,26.81,79735.65,8.6,0.32517,0.00022,22.03009]
[1778214275955,26.81,79736.48,8.6,0.32532,0.00022,22.03097]
[1778214281997,26.81,79736.12,8.6,0.32524,0.00022,22.02857]
[1778214288039,26.81,79736.79,8.6,0.32538,0.00022,22.03273]
[1778214289951,26.81,79736.79,8.6,0.32538,0.00022,22.03273]
[1778214290078,26.81,79736.09,8.6,0.32523,0.00022,22.02826]
[1778214290122,26.81,79736.09,8.6,0.32523,0.00022,22.02826]
[1778214292584,26.81,79727.79,8.6,0.32341,0.00022,21.97523]
[1778214293588,26.81,79727.79,8.6,0.32341,0.00022,21.97523]
[1778214293650,26.81,79727.79,8.6,0.32341,0.00022,21.97523]
[1778214293670,26.81,79727.79,8.6,0.32341,0.00022,21.97523]
[1778214293678,26.81,79727.79,8.6,0.32341,0.00022,21.97523]
[1778214293780,26.81,79727.79,8.6,0.32341,0.00022,21.97523]
[1778214293803,26.81,79727.79,8.6,0.32341,0.00022,21.97523]
[1778214294008,26.81,79726.74,8.6,0.32318,0.00022,21.96852]
[1778214294963,26.81,79710.69,8.6,0.31967,0.00022,21.86451]
[1778214295870,26.81,79702.12,8.6,0.3178,0.00022,21.80839]
[1778214300302,26.81,79703.5,8.6,0.3181,0.00022,21.81742]
[1778214300309,26.81,79703.5,8.6,0.3181,0.00022,21.81742]
[1778214304705,26.81,79710.47,8.6,0.31961,0.00022,21.86299]
[1778214309745,26.81,79712.87,8.6,0.32013,0.00022,21.87849]
[1778214310482,26.81,79715.12,8.6,0.32062,0.00022,21.89307]
[1778214317159,26.81,79714.01,8.6,0.32037,0.00022,21.88557]
[1778214318600,26.81,79713.92,8.6,0.32034,0.00022,21.88482]
[1778214319221,26.81,79713.9,8.6,0.32034,0.00022,21.88463]
[1778214324619,26.81,79708.81,8.6,0.31922,0.00022,21.85121]
[1778214324821,26.81,79708.81,8.6,0.31922,0.00022,21.85121]
[1778214330334,26.81,79704.4,8.6,0.31825,0.00022,21.82213]
[1778214332427,26.81,79703.91,8.6,0.31812,0.00022,21.81456]
[1778214338390,26.81,79700.87,8.6,0.31746,0.00022,21.79464]
[1778214343521,26.81,79698.19,8.6,0.31688,0.00022,21.77703]
[1778214343525,26.81,79698.19,8.6,0.31688,0.00022,21.77703]
[1778214343772,26.81,79698.05,8.6,0.31685,0.00022,21.77613]
[1778214344307,26.81,79698.05,8.6,0.31685,0.00022,21.77613]
[1778214344326,26.81,79698.05,8.6,0.31685,0.00022,21.77613]
[1778214344330,26.81,79698.05,8.6,0.31685,0.00022,21.77613]
[1778214344331,26.81,79698.05,8.6,0.31685,0.00022,21.77613]
[1778214344344,26.81,79698.05,8.6,0.31685,0.00022,21.77613]
[1778214344358,26.81,79698.05,8.6,0.31685,0.00022,21.77613]
[1778214344871,26.81,79688.33,8.6,0.31474,0.00022,21.71154]
[1778214347730,26.8,79684.86,8.6,0.31398,0.00022,21.68828]
[1778214348515,26.8,79685.22,8.6,0.31406,0.00022,21.69061]
[1778214351586,26.8,79686.06,8.6,0.31424,0.00022,21.69615]
[1778214354478,26.8,79684.55,8.6,0.31391,0.00022,21.68593]
[1778214354483,26.8,79684.55,8.6,0.31391,0.00022,21.68593]
[1778214354503,26.8,79685.02,8.6,0.31401,0.00022,21.68904]
[1778214359538,26.8,79682.46,8.6,0.31343,0.00022,21.67126]
[1778214364497,26.8,79679.13,8.6,0.31269,0.00022,21.64845]
[1778214364783,26.8,79679.5,8.6,0.31277,0.00022,21.65083]
[1778214366874,26.8,79678.95,8.6,0.31265,0.00022,21.64701]
[1778214367225,26.8,79678.59,8.6,0.31257,0.00022,21.64447]
[1778214367594,26.8,79672.01,8.6,0.31114,0.00022,21.59996]
[1778214372629,26.79,79671.2,8.6,0.31096,0.00022,21.59419]
[1778214376438,26.79,79671.39,8.6,0.31099,0.00022,21.5953]
[1778214376504,26.79,79671.39,8.6,0.31099,0.00022,21.5953]
[1778214377197,26.79,79671.31,8.6,0.31097,0.00022,21.59469]
[1778214377797,26.79,79671.31,8.6,0.31097,0.00022,21.59469]
[1778214379512,26.79,79667.74,8.6,0.3102,0.00022,21.57028]
[1778214379525,26.79,79667.74,8.6,0.3102,0.00022,21.57028]
[1778214379678,26.79,79667.67,8.6,0.31018,0.00022,21.56972]
[1778214381022,26.79,79667.67,8.6,0.31018,0.00022,21.56972]
[1778214382610,26.79,79671.59,8.6,0.31102,0.00022,21.59606]
[1778214382699,26.79,79671.15,8.6,0.31092,0.00022,21.59294]
[1778214384476,26.79,79671.28,8.6,0.31094,0.00022,21.59367]
[1778214384713,26.79,79670.69,8.6,0.31081,0.00022,21.58952]
[1778214388288,26.79,79672.17,8.6,0.31111,0.00022,21.59913]
[1778214390314,26.78,79674.79,8.6,0.31167,0.00022,21.61659]
[1778214391813,26.78,79673.65,8.6,0.31142,0.00022,21.60876]
[1778214396579,26.78,79673.38,8.6,0.31131,0.00022,21.60201]
[1778214397121,26.78,79673.38,8.6,0.31131,0.00022,21.60201]
[1778214398519,26.78,79672.92,8.6,0.31121,0.00022,21.59867]
[1778214403846,26.78,79671.42,8.6,0.31086,0.00022,21.58785]
[1778214406472,26.78,79670.92,8.6,0.31075,0.00022,21.58425]
[1778214406501,26.78,79670.92,8.6,0.31075,0.00022,21.58425]
[1778214412077,26.77,79668.15,8.6,0.31013,0.00022,21.56482]
[1778214419288,26.77,79666.16,8.6,0.30967,0.00022,21.55036]
[1778214422706,26.77,79667.81,8.6,0.31001,0.00022,21.56128]
[1778214422707,26.77,79667.81,8.6,0.31001,0.00022,21.56128]
[1778214426463,26.77,79668.86,8.6,0.31023,0.00022,21.56806]
[1778214427178,26.77,79668.86,8.6,0.31023,0.00022,21.56806]
[1778214429710,26.76,79668.79,8.6,0.31021,0.00022,21.56737]
[1778214435066,26.76,79667.83,8.6,0.30998,0.00022,21.56014]
[1778214435283,26.76,79667.83,8.6,0.30998,0.00022,21.56014]
[1778214436109,26.76,79667.83,8.6,0.30998,0.00022,21.56014]
[1778214441419,26.76,79668.62,8.6,0.31013,0.00022,21.56496]
[1778214442574,26.76,79669.85,8.6,0.31039,0.00022,21.57324]
[1778214443122,26.76,79672.95,8.6,0.31106,0.00022,21.59423]
[1778214445913,26.76,79676.12,8.6,0.31174,0.00022,21.61553]
[1778214445965,26.76,79676.12,8.6,0.31174,0.00022,21.61553]
[1778214446143,26.76,79677.02,8.6,0.31193,0.00022,21.62152]
[1778214448091,26.76,79678.12,8.6,0.31217,0.00022,21.62891]
[1778214449058,26.76,79678.2,8.6,0.31218,0.00022,21.62941]
[1778214451882,26.75,79679.63,8.6,0.31246,0.00022,21.63445]
[1778214453322,26.75,79685.56,8.6,0.31374,0.00022,21.67424]
[1778214453672,26.75,79685.56,8.6,0.31374,0.00022,21.67424]
[1778214454517,26.75,79686.43,8.6,0.31393,0.00022,21.68002]
[1778214455699,26.75,79686.43,8.6,0.31393,0.00022,21.68002]
[1778214457255,26.75,79686.2,8.6,0.31387,0.00022,21.67837]
[1778214457356,26.75,79686.12,8.6,0.31385,0.00022,21.67778]
[1778214463263,26.75,79685.87,8.6,0.31379,0.00022,21.67578]
[1778214468298,26.75,79685.8,8.6,0.31376,0.00022,21.67509]
[1778214473333,26.75,79686.25,8.6,0.31386,0.00022,21.67791]
[1778214474819,26.75,79686.25,8.6,0.31386,0.00022,21.67791]
[1778214480807,26.75,79686.86,8.6,0.31398,0.00022,21.68178]
[1778214486542,26.75,79689.84,8.6,0.31462,0.00022,21.70149]
[1778214492466,26.75,79689.5,8.6,0.31454,0.00022,21.6989]
[1778214497501,26.74,79688.89,8.6,0.3144,0.00022,21.69463]
[1778214502537,26.74,79689.08,8.6,0.31443,0.00022,21.69572]
[1778214504987,26.74,79689.27,8.6,0.31447,0.00022,21.69696]
[1778214505127,26.74,79689.27,8.6,0.31447,0.00022,21.69696]
[1778214505193,26.74,79688.99,8.6,0.31441,0.00022,21.69502]
[1778214510593,26.74,79692.45,8.6,0.31515,0.00022,21.71795]
[1778214513326,26.74,79692.2,8.6,0.31507,0.00022,21.71189]
[1778214513614,26.74,79688.06,8.6,0.31417,0.00022,21.68416]
[1778214518751,26.74,79683.44,8.6,0.31316,0.00022,21.65305]
[1778214519876,26.74,79683.44,8.6,0.31316,0.00022,21.65305]
[1778214524942,26.74,79681.67,8.6,0.31278,0.00022,21.6411]
[1778214534863,26.74,79681.16,8.6,0.31266,0.00022,21.6375]
[1778214539998,26.74,79679.51,8.6,0.3123,0.00022,21.62629]
[1778214545768,26.74,79674.17,8.6,0.31114,0.00022,21.59012]
[1778214550807,26.74,79677.05,8.6,0.31177,0.00022,21.60961]
[1778214556012,26.74,79678.36,8.6,0.31204,0.00022,21.61825]
[1778214561048,26.74,79678.56,8.6,0.31208,0.00022,21.6194]
[1778214566086,26.74,79678.91,8.6,0.31215,0.00022,21.62153]
[1778214569953,26.74,79678.74,8.6,0.31211,0.00022,21.62024]
[1778214575149,26.73,79680.52,8.6,0.31245,0.00022,21.6276]
[1778214580184,26.73,79680.71,8.6,0.31249,0.00022,21.62863]
[1778214582946,26.73,79682.72,8.6,0.31292,0.00022,21.64202]
[1778214582946,26.73,79682.72,8.6,0.31292,0.00022,21.64202]
[1778214582969,26.73,79682.72,8.6,0.31292,0.00022,21.64202]
[1778214582977,26.73,79682.72,8.6,0.31292,0.00022,21.64202]
[1778214582998,26.73,79682.72,8.6,0.31292,0.00022,21.64202]
[1778214583248,26.73,79688.25,8.6,0.31411,0.00022,21.6791]
[1778214584212,26.73,79695.26,8.6,0.31564,0.00022,21.72591]
[1778214584852,26.73,79695.26,8.6,0.31564,0.00022,21.72591]
[1778214590003,26.73,79698.12,8.6,0.31624,0.00022,21.74424]
[1778214593317,26.73,79698.93,8.6,0.3164,0.00022,21.74927]
[1778214593339,26.73,79698.93,8.6,0.3164,0.00022,21.74927]
[1778214593341,26.73,79698.93,8.6,0.3164,0.00022,21.74927]
[1778214593365,26.73,79698.4,8.6,0.31628,0.00022,21.74565]
[1778214593383,26.73,79698.4,8.6,0.31628,0.00022,21.74565]
[1778214593435,26.73,79698.4,8.6,0.31628,0.00022,21.74565]
[1778214593439,26.73,79698.4,8.6,0.31628,0.00022,21.74565]
[1778214593483,26.73,79698.4,8.6,0.31628,0.00022,21.74565]
[1778214593516,26.73,79698.4,8.6,0.31628,0.00022,21.74565]
[1778214593519,26.73,79698.4,8.6,0.31628,0.00022,21.74565]
[1778214594313,26.73,79698.4,8.6,0.31628,0.00022,21.74565]
[1778214594282,26.73,79710.83,8.6,0.319,0.00022,21.82772]
[1778214596296,26.73,79717.84,8.6,0.32053,0.00022,21.87346]
[1778214596927,26.73,79717.84,8.6,0.32053,0.00022,21.87346]
[1778214600219,26.72,79718.14,8.6,0.32059,0.00022,21.8752]
[1778214600346,26.72,79718.14,8.6,0.32058,0.00022,21.87513]
[1778214600394,26.72,79718.14,8.6,0.32058,0.00022,21.87513]
[1778214601374,26.72,79717.06,8.6,0.32035,0.00022,21.86805]
[1778214603606,26.72,79716.84,8.6,0.3203,0.00022,21.86656]
[1778214604085,26.72,79716.84,8.6,0.3203,0.00022,21.86656]
[1778214604102,26.72,79716.84,8.6,0.3203,0.00022,21.86656]
[1778214604352,26.72,79712.15,8.6,0.31927,0.00022,21.83586]
[1778214606870,26.72,79708.6,8.6,0.31849,0.00022,21.8125]
[1778214606887,26.72,79708.6,8.6,0.31849,0.00022,21.8125]
[1778214606893,26.72,79708.6,8.6,0.31849,0.00022,21.8125]
[1778214607193,26.72,79709.58,8.6,0.3187,0.00022,21.81891]
[1778214607599,26.72,79709.58,8.6,0.3187,0.00022,21.81891]
[1778214607945,26.72,79707.95,8.6,0.31835,0.00022,21.80815]
[1778214610788,26.72,79706.39,8.6,0.318,0.00022,21.79768]
[1778214610888,26.72,79707.85,8.6,0.31831,0.00022,21.8072]
[1778214613230,26.72,79708.62,8.6,0.31848,0.00022,21.81219]
[1778214613316,26.72,79708.62,8.6,0.31848,0.00022,21.81219]
[1778214613406,26.72,79708.76,8.6,0.31851,0.00022,21.81296]
[1778214616967,26.72,79709.24,8.6,0.31861,0.00022,21.8161]
[1778214617064,26.72,79705.16,8.6,0.31772,0.00022,21.78919]
[1778214622478,26.72,79702.65,8.6,0.31717,0.00022,21.77264]
[1778214625346,26.72,79702.44,8.6,0.31712,0.00022,21.77125]
[1778214627265,26.72,79702.96,8.6,0.31724,0.00022,21.77471]
[1778214627366,26.72,79703.21,8.6,0.31729,0.00022,21.77636]
[1778214632551,26.72,79703.68,8.6,0.31737,0.00022,21.77534]
[1778214637586,26.72,79705.36,8.6,0.31775,0.00022,21.78666]
[1778214642931,26.72,79707.95,8.6,0.31832,0.00022,21.80386]
[1778214648664,26.72,79708.88,8.6,0.31853,0.00022,21.81008]
[1778214650778,26.72,79708.88,8.6,0.31853,0.00022,21.81008]
[1778214650879,26.72,79708.88,8.6,0.31853,0.00022,21.81012]
[1778214656724,26.73,79708.29,8.6,0.31841,0.00022,21.80644]
[1778214657834,26.73,79708.29,8.6,0.31841,0.00022,21.80644]
[1778214662664,26.73,79708.9,8.6,0.31855,0.00022,21.81063]
[1778214667975,26.73,79708.29,8.6,0.31842,0.00022,21.80675]
[1778214672978,26.73,79705.84,8.6,0.31789,0.00022,21.79085]
[1778214679033,26.73,79705.66,8.6,0.31786,0.00022,21.78997]
[1778214679080,26.73,79705.66,8.6,0.31786,0.00022,21.78997]
[1778214679217,26.73,79705.15,8.6,0.31775,0.00022,21.78666]
[1778214682906,26.73,79698.12,8.6,0.31622,0.00022,21.74015]
[1778214683677,26.73,79698.12,8.6,0.31622,0.00022,21.74015]
[1778214684467,26.73,79697.5,8.6,0.31608,0.00022,21.73605]
[1778214687686,26.73,79697.26,8.6,0.31603,0.00022,21.73444]
[1778214692976,26.73,79696.14,8.6,0.31576,0.00022,21.72256]
[1778214698011,26.73,79694.69,8.6,0.31544,0.00022,21.71286]
[1778214703046,26.73,79698.57,8.6,0.31628,0.00022,21.73864]
[1778214703985,26.73,79698.57,8.6,0.31628,0.00022,21.73864]
[1778214710095,26.73,79699.54,8.6,0.31649,0.00022,21.74492]
[1778214714965,26.73,79700.65,8.6,0.31673,0.00022,21.75219]
[1778214715130,26.73,79703.79,8.6,0.31741,0.00022,21.77294]
[1778214720165,26.73,79705.39,8.6,0.31775,0.00022,21.78327]
[1778214725200,26.73,79704.72,8.6,0.3176,0.00022,21.77878]
[1778214725544,26.73,79704.72,8.6,0.3176,0.00022,21.77878]
[1778214726207,26.73,79703.81,8.6,0.31741,0.00022,21.77276]
[1778214729255,26.73,79703.07,8.6,0.31724,0.00022,21.76781]
[1778214736278,26.73,79702.76,8.6,0.31717,0.00022,21.76559]
[1778214741313,26.72,79702.0,8.6,0.317,0.00022,21.76042]
[1778214746348,26.72,79701.76,8.6,0.31694,0.00022,21.7587]
[1778214751383,26.72,79703.76,8.6,0.31734,0.00022,21.76737]
[1778214756418,26.72,79702.7,8.6,0.3171,0.00022,21.76016]
[1778214762461,26.72,79702.13,8.6,0.31697,0.00022,21.75619]
[1778214767496,26.72,79701.76,8.6,0.31689,0.00022,21.75363]
[1778214768037,26.72,79701.76,8.6,0.31689,0.00022,21.75363]
[1778214773538,26.72,79701.63,8.6,0.31686,0.00022,21.75265]
[1778214774866,26.72,79701.63,8.6,0.31686,0.00022,21.75265]
[1778214775662,26.72,79701.63,8.6,0.31686,0.00022,21.75263]
[1778214780855,26.72,79693.67,8.6,0.31512,0.00022,21.69977]
[1778214780859,26.72,79693.67,8.6,0.31512,0.00022,21.69977]
[1778214781185,26.72,79693.67,8.6,0.31512,0.00022,21.69977]
[1778214781199,26.72,79693.67,8.6,0.31512,0.00022,21.69977]
[1778214781280,26.72,79693.73,8.6,0.31514,0.00022,21.7002]
[1778214785301,26.72,79690.12,8.6,0.31435,0.00022,21.67599]
[1778214785337,26.72,79690.62,8.6,0.31445,0.00022,21.67928]
[1778214786117,26.72,79690.62,8.6,0.31445,0.00022,21.67928]
[1778214791481,26.72,79690.41,8.6,0.31441,0.00022,21.67783]
[1778214792404,26.72,79690.37,8.6,0.3144,0.00022,21.67756]
[1778214792479,26.72,79684.35,8.6,0.31309,0.00022,21.63716]
[1778214792708,26.72,79684.35,8.6,0.31309,0.00022,21.63716]
[1778214795793,26.72,79682.01,8.6,0.31258,0.00022,21.62141]
[1778214795796,26.72,79682.01,8.6,0.31258,0.00022,21.62141]
[1778214795894,26.72,79681.36,8.6,0.31244,0.00022,21.61704]
[1778214802327,26.72,79682.78,8.6,0.31274,0.00022,21.62632]
[1778214808379,26.72,79680.01,8.6,0.31213,0.00022,21.60727]
[1778214813819,26.71,79680.5,8.6,0.31219,0.00022,21.60583]
[1778214818992,26.71,79679.8,8.6,0.31204,0.00022,21.60093]
[1778214824896,26.71,79677.63,8.6,0.31155,0.00022,21.58582]
[1778214825805,26.71,79677.63,8.6,0.31155,0.00022,21.58582]
[1778214831765,26.71,79673.35,8.6,0.31062,0.00022,21.55657]
[1778214832853,26.71,79673.35,8.6,0.31062,0.00022,21.55654]
[1778214837291,26.71,79666.83,8.6,0.3092,0.00022,21.51201]
[1778214837392,26.71,79666.16,8.6,0.30906,0.00022,21.50744]
[1778214839095,26.71,79661.92,8.6,0.30814,0.00022,21.47829]
[1778214839367,26.71,79661.92,8.6,0.30814,0.00022,21.47829]
[1778214839450,26.71,79660.33,8.6,0.3078,0.00022,21.46732]
[1778214845036,26.71,79664.23,8.6,0.30863,0.00022,21.49376]
[1778214845606,26.71,79664.23,8.6,0.30863,0.00022,21.49376]
[1778214846134,26.71,79664.23,8.6,0.30863,0.00022,21.49376]
[1778214851605,26.71,79664.11,8.6,0.30859,0.00022,21.49251]
[1778214851606,26.71,79664.11,8.6,0.30859,0.00022,21.49251]
[1778214857556,26.7,79660.55,8.6,0.3078,0.00022,21.46755]
[1778214863514,26.7,79659.95,8.6,0.30766,0.00022,21.46304]
[1778214866633,26.7,79657.09,8.6,0.30704,0.00022,21.4431]
[1778214872908,26.7,79656.23,8.6,0.30681,0.00022,21.43249]
[1778214879275,26.7,79652.8,8.6,0.30607,0.00022,21.40849]
[1778214884311,26.7,79651.77,8.6,0.30584,0.00022,21.40124]
[1778214889347,26.7,79651.93,8.6,0.30587,0.00022,21.40217]
[1778214894384,26.7,79651.46,8.6,0.30576,0.00022,21.39878]
[1778214897566,26.7,79650.0,8.6,0.30545,0.00022,21.38859]
[1778214897620,26.7,79650.0,8.6,0.30545,0.00022,21.38859]
[1778214900817,26.69,79649.36,8.6,0.3053,0.00022,21.38395]
[1778214900822,26.69,79649.36,8.6,0.3053,0.00022,21.38395]
[1778214900829,26.69,79649.36,8.6,0.3053,0.00022,21.38395]
[1778214901435,26.69,79647.88,8.6,0.30498,0.00022,21.37358]
[1778214904813,26.69,79647.02,8.6,0.30478,0.00021,21.36715]
[1778214905464,26.69,79646.11,8.6,0.30458,0.00021,21.36067]
[1778214906871,26.69,79646.56,8.6,0.30468,0.00021,21.3637]
[1778214906873,26.69,79646.56,8.6,0.30468,0.00021,21.3637]
[1778214907477,26.69,79645.84,8.6,0.30452,0.00021,21.35857]
[1778214911990,26.69,79643.74,8.6,0.30405,0.00021,21.34337]
[1778214912081,26.69,79643.74,8.6,0.30405,0.00021,21.34337]
[1778214912568,26.69,79643.74,8.6,0.30405,0.00021,21.34337]
[1778214912622,26.69,79643.74,8.6,0.30405,0.00021,21.34337]
[1778214912635,26.69,79635.81,8.6,0.30235,0.00021,21.28764]
[1778214913075,26.69,79635.81,8.6,0.30235,0.00021,21.28764]
[1778214913136,26.69,79635.81,8.6,0.30235,0.00021,21.28764]
[1778214914661,26.69,79650.45,8.6,0.30549,0.00022,21.38996]
[1778214920391,26.69,79651.71,8.6,0.30575,0.00022,21.39852]
[1778214923675,26.69,79660.04,8.6,0.30754,0.00022,21.45597]
[1778214926165,26.69,79655.64,8.6,0.30659,0.00022,21.42543]
[1778214926453,26.69,79655.64,8.6,0.30659,0.00022,21.42543]
[1778214926469,26.69,79655.64,8.6,0.30659,0.00022,21.42543]
[1778214926610,26.68,79647.04,8.6,0.30473,0.00022,21.36557]
[1778214928119,26.68,79643.74,8.6,0.30402,0.00021,21.3424]
[1778214929380,26.68,79643.14,8.6,0.30389,0.00021,21.3381]
[1778214929588,26.68,79643.14,8.6,0.30389,0.00021,21.3381]
[1778214930031,26.68,79641.75,8.6,0.30359,0.00021,21.32826]
[1778214931198,26.68,79641.49,8.6,0.30353,0.00021,21.32634]
[1778214931645,26.68,79639.35,8.6,0.30303,0.00021,21.30681]
[1778214936680,26.68,79632.9,8.6,0.30164,0.00021,21.26105]
[1778214941715,26.68,79632.5,8.6,0.30154,0.00021,21.25797]
[1778214946750,26.68,79632.25,8.6,0.30148,0.00021,21.25598]
[1778214951785,26.68,79631.55,8.6,0.30133,0.00021,21.25085]
[1778214956820,26.68,79631.59,8.6,0.30133,0.00021,21.25097]
[1778214961857,26.68,79637.16,8.6,0.30252,0.00021,21.29008]
[1778214967119,26.67,79638.98,8.6,0.3029,0.00021,21.30264]
[1778214971264,26.67,79643.79,8.6,0.30393,0.00021,21.33606]
[1778214972034,26.67,79643.87,8.6,0.30394,0.00021,21.33643]
[1778214972377,26.67,79643.87,8.6,0.30394,0.00021,21.33643]
[1778214972378,26.67,79643.87,8.6,0.30394,0.00021,21.33643]
[1778214972527,26.67,79648.77,8.6,0.30499,0.00022,21.37064]
[1778214978059,26.67,79655.01,8.6,0.30633,0.00022,21.41367]
[1778214982625,26.67,79654.36,8.6,0.30618,0.00022,21.40885]
[1778214983122,26.67,79654.52,8.6,0.30621,0.00022,21.4098]
[1778214983218,26.67,79653.14,8.6,0.30591,0.00022,21.40023]
[1778214989044,26.67,79653.3,8.6,0.30592,0.00022,21.40057]
[1778214990138,26.67,79653.3,8.6,0.30592,0.00022,21.40057]
[1778214994524,26.66,79651.88,8.6,0.30556,0.00022,21.38577]
[1778214994639,26.66,79651.88,8.6,0.30556,0.00022,21.38577]
[1778215000121,26.66,79644.68,8.6,0.30399,0.00022,21.33477]
[1778215005156,26.66,79644.05,8.6,0.30384,0.00022,21.32997]
[1778215006206,26.66,79644.05,8.6,0.30384,0.00022,21.32997]
[1778215006320,26.66,79644.05,8.6,0.30384,0.00022,21.32997]
[1778215006392,26.66,79644.05,8.6,0.30384,0.00022,21.32997]
[1778215006525,26.66,79644.05,8.6,0.30384,0.00022,21.32997]
[1778215006985,26.66,79643.79,8.6,0.30378,0.00022,21.32799]
[1778215008296,26.66,79639.84,8.6,0.30293,0.00021,21.30028]
[1778215012395,26.66,79636.32,8.6,0.30217,0.00021,21.27535]
[1778215013418,26.66,79636.32,8.6,0.30217,0.00021,21.27535]
[1778215013423,26.66,79636.32,8.6,0.30217,0.00021,21.27535]
[1778215013425,26.66,79636.32,8.6,0.30217,0.00021,21.27535]
[1778215013516,26.66,79636.33,8.6,0.30217,0.00021,21.2754]
[1778215018747,26.66,79633.29,8.6,0.30151,0.00021,21.25379]
[1778215024306,26.65,79630.26,8.6,0.30086,0.00021,21.23227]
[1778215024348,26.65,79630.26,8.6,0.30086,0.00021,21.23227]
[1778215030064,26.66,79629.82,8.6,0.30077,0.00021,21.22923]
[1778215034428,26.66,79628.68,8.6,0.30053,0.00021,21.22125]
[1778215037757,26.66,79623.45,8.6,0.29942,0.00021,21.18422]
[1778215042159,26.66,79625.41,8.6,0.29984,0.00021,21.19829]
[1778215047455,26.66,79625.13,8.6,0.29978,0.00021,21.19624]
[1778215052490,26.66,79625.31,8.6,0.29978,0.00021,21.19306]
[1778215056663,26.66,79625.26,8.6,0.29977,0.00021,21.19269]
[1778215060567,26.66,79625.67,8.6,0.29986,0.00021,21.19559]
[1778215065974,26.66,79631.36,8.6,0.30107,0.00021,21.23583]
[1778215071624,26.65,79629.97,8.6,0.30077,0.00021,21.22574]
[1778215078718,26.65,79630.3,8.6,0.30083,0.00021,21.22784]
[1778215084760,26.65,79630.89,8.6,0.30095,0.00021,21.23178]
[1778215090803,26.65,79630.16,8.6,0.30079,0.00021,21.22641]
[1778215095838,26.65,79630.66,8.6,0.30089,0.00021,21.22979]
[1778215099451,26.65,79622.42,8.6,0.29913,0.00021,21.17118]
[1778215100714,26.65,79622.42,8.6,0.29913,0.00021,21.17118]
[1778215100815,26.65,79621.98,8.6,0.29903,0.00021,21.16809]
[1778215103183,26.65,79621.99,8.6,0.29904,0.00021,21.16826]
[1778215103292,26.65,79619.98,8.6,0.29861,0.00021,21.15402]
[1778215108340,26.65,79618.51,8.6,0.2983,0.00021,21.14369]
[1778215110106,26.65,79618.35,8.6,0.29827,0.00021,21.14264]
[1778215116611,26.65,79615.13,8.6,0.29757,0.00021,21.1155]
[1778215120507,26.66,79615.48,8.6,0.29765,0.00021,21.11817]
[1778215126052,26.66,79619.19,8.6,0.29846,0.00021,21.14537]
[1778215133271,26.66,79619.21,8.6,0.29847,0.00021,21.1457]
[1778215140150,26.66,79621.05,8.6,0.29888,0.00021,21.15943]
[1778215145185,26.66,79620.64,8.6,0.2988,0.00021,21.15671]
[1778215150220,26.66,79615.66,8.6,0.29774,0.00021,21.12142]
[1778215155257,26.67,79615.89,8.6,0.29781,0.00021,21.12347]
[1778215160840,26.67,79616.31,8.6,0.29791,0.00021,21.12686]
[1778215163682,26.67,79614.27,8.6,0.29748,0.00021,21.1125]
[1778215168819,26.67,79610.57,8.6,0.2967,0.00021,21.08623]
[1778215171370,26.67,79616.58,8.6,0.298,0.00021,21.12976]
[1778215176844,26.67,79616.13,8.6,0.29788,0.00021,21.12245]
[1778215179088,26.67,79616.13,8.6,0.29788,0.00021,21.1226]
[1778215184461,26.68,79613.85,8.6,0.29741,0.00021,21.10683]
[1778215186817,26.68,79613.85,8.6,0.29741,0.00021,21.10683]
[1778215186836,26.68,79613.85,8.6,0.29741,0.00021,21.10683]
[1778215193532,26.68,79618.24,8.6,0.29836,0.00021,21.1387]
[1778215198559,26.68,79618.71,8.6,0.29847,0.00021,21.1422]
[1778215201724,26.68,79621.48,8.6,0.29906,0.00021,21.162]
[1778215205836,26.68,79613.96,8.6,0.29746,0.00021,21.10837]
[1778215209556,26.68,79613.97,8.6,0.29747,0.00021,21.1086]
[1778215210691,26.68,79613.95,8.6,0.29747,0.00021,21.10851]
[1778215210698,26.68,79613.95,8.6,0.29747,0.00021,21.10851]
[1778215212971,26.68,79604.59,8.6,0.29548,0.00021,21.04132]
[1778215214846,26.68,79601.74,8.6,0.29488,0.00021,21.02098]
[1778215218097,26.68,79601.95,8.6,0.29494,0.00021,21.02305]
[1778215218701,26.68,79601.72,8.6,0.2949,0.00021,21.02153]
[1778215223736,26.69,79604.29,8.6,0.29546,0.00021,21.04068]
[1778215228738,26.69,79597.74,8.6,0.29409,0.00021,20.99372]
[1778215231085,26.69,79595.52,8.6,0.29363,0.00021,20.97802]
[1778215234766,26.69,79596.29,8.6,0.29378,0.00021,20.97966]
[1778215234933,26.69,79595.74,8.6,0.29366,0.00021,20.97582]
[1778215235056,26.69,79595.74,8.6,0.29366,0.00021,20.97582]
[1778215237014,26.69,79586.58,8.6,0.29173,0.00021,20.90921]
[1778215239444,26.69,79585.89,8.6,0.29159,0.00021,20.90426]
[1778215239451,26.69,79585.89,8.6,0.29159,0.00021,20.90426]
[1778215242370,26.7,79582.93,8.6,0.29097,0.00021,20.88276]
[1778215247906,26.7,79580.41,8.6,0.29045,0.00021,20.86476]
[1778215252940,26.7,79575.47,8.6,0.28943,0.00021,20.82883]
[1778215258121,26.7,79580.41,8.6,0.29048,0.00021,20.86553]
[1778215264125,26.7,79581.47,8.6,0.29071,0.00021,20.8736]
[1778215270131,26.7,79577.49,8.6,0.28988,0.00021,20.84468]
[1778215273850,26.7,79575.4,8.6,0.28945,0.00021,20.82946]
[1778215274203,26.7,79575.31,8.6,0.28943,0.00021,20.82897]
[1778215274229,26.7,79575.31,8.6,0.28943,0.00021,20.82897]
[1778215274450,26.7,79575.31,8.6,0.28943,0.00021,20.82897]
[1778215274750,26.7,79575.31,8.6,0.28943,0.00021,20.82897]
[1778215274751,26.7,79575.31,8.6,0.28943,0.00021,20.82897]
[1778215274936,26.7,79572.26,8.6,0.28879,0.00021,20.80646]
[1778215275929,26.7,79564.18,8.6,0.2871,0.00021,20.74659]
[1778215278661,26.7,79559.14,8.6,0.28604,0.00021,20.70921]
[1778215278690,26.7,79559.14,8.6,0.28604,0.00021,20.70921]
[1778215279963,26.7,79559.78,8.6,0.28618,0.00021,20.71406]
[1778215280013,26.7,79559.78,8.6,0.28618,0.00021,20.71406]
[1778215280026,26.71,79553.7,8.6,0.28491,0.00021,20.66874]
[1778215280079,26.71,79553.7,8.6,0.28491,0.00021,20.66874]
[1778215281867,26.71,79550.52,8.6,0.28425,0.00021,20.6449]
[1778215282941,26.71,79548.35,8.6,0.2838,0.00021,20.62861]
[1778215283948,26.71,79549.05,8.6,0.28394,0.00021,20.63388]
[1778215284049,26.71,79546.93,8.6,0.2835,0.00021,20.61797]
[1778215285330,26.71,79544.37,8.6,0.28297,0.00021,20.59879]
[1778215288067,26.71,79545.46,8.6,0.2832,0.00021,20.60716]
[1778215288257,26.71,79545.54,8.6,0.28322,0.00021,20.60784]
[1778215293220,26.71,79545.59,8.6,0.2832,0.00021,20.60384]
[1778215294248,26.71,79545.09,8.6,0.2831,0.00021,20.60011]
[1778215294349,26.71,79545.09,8.6,0.2831,0.00021,20.60014]
[1778215300437,26.71,79547.51,8.6,0.28361,0.00021,20.61867]
[1778215306383,26.71,79545.66,8.6,0.28324,0.00021,20.60527]
[1778215313433,26.71,79545.63,8.6,0.28325,0.00021,20.60563]
[1778215319475,26.71,79545.3,8.6,0.2832,0.00021,20.60364]
[1778215323335,26.72,79545.45,8.6,0.28324,0.00021,20.60501]
[1778215325924,26.72,79555.15,8.6,0.28527,0.00021,20.67803]
[1778215331559,26.72,79557.85,8.6,0.28584,0.00021,20.6985]
[1778215333592,26.72,79557.85,8.6,0.28584,0.00021,20.6985]
[1778215338712,26.72,79554.39,8.6,0.28513,0.00021,20.67318]
[1778215343071,26.72,79552.14,8.6,0.28468,0.00021,20.6571]
[1778215352706,26.73,79548.9,8.6,0.28401,0.00021,20.6296]
[1778215353778,26.73,79548.9,8.6,0.28401,0.00021,20.6296]
[1778215358086,26.73,79546.19,8.6,0.28346,0.00021,20.60961]
[1778215358119,26.73,79546.19,8.6,0.28346,0.00021,20.60961]
[1778215358750,26.73,79546.14,8.6,0.28345,0.00021,20.6094]
[1778215364067,26.73,79545.45,8.6,0.28331,0.00021,20.60436]
[1778215364792,26.73,79545.83,8.6,0.28339,0.00021,20.60729]
[1778215368393,26.73,79548.9,8.6,0.28404,0.00021,20.63046]
[1778215368416,26.73,79548.9,8.6,0.28404,0.00021,20.63046]
[1778215370543,26.73,79556.81,8.6,0.2857,0.00021,20.68991]
[1778215371036,26.73,79559.38,8.6,0.28624,0.00021,20.70918]
[1778215371408,26.73,79559.38,8.6,0.28624,0.00021,20.70918]
[1778215378836,26.73,79561.44,8.6,0.28668,0.00021,20.72485]
[1778215383102,26.73,79563.39,8.6,0.28709,0.00021,20.7395]
[1778215383143,26.74,79563.05,8.6,0.28703,0.00021,20.73716]
[1778215388687,26.74,79557.02,8.6,0.28577,0.00021,20.69239]
[1778215390537,26.74,79555.01,8.6,0.28535,0.00021,20.67748]
[1778215391582,26.74,79549.67,8.6,0.28424,0.00021,20.63759]
[1778215391979,26.74,79549.67,8.6,0.28424,0.00021,20.63759]
[1778215391985,26.74,79550.11,8.6,0.28433,0.00021,20.64095]
[1778215393106,26.74,79550.11,8.6,0.28433,0.00021,20.64095]
[1778215393658,26.74,79548.62,8.6,0.28402,0.00021,20.62978]
[1778215393999,26.74,79547.99,8.6,0.28389,0.00021,20.62505]
[1778215394578,26.74,79547.99,8.6,0.28389,0.00021,20.62505]
[1778215396014,26.74,79548.62,8.6,0.28402,0.00021,20.62989]
[1778215402738,26.74,79548.9,8.6,0.28408,0.00021,20.6321]
[1778215402796,26.74,79548.9,8.6,0.28408,0.00021,20.6321]
[1778215402808,26.74,79548.9,8.6,0.28408,0.00021,20.6321]
[1778215403409,26.74,79549.89,8.6,0.2843,0.00021,20.63991]
[1778215403432,26.74,79549.89,8.6,0.2843,0.00021,20.63991]
[1778215404070,26.74,79550.32,8.6,0.28439,0.00021,20.64314]
[1778215409105,26.74,79553.19,8.6,0.28499,0.00021,20.66459]
[1778215415147,26.74,79551.66,8.6,0.28463,0.00021,20.64853]
[1778215417842,26.74,79551.66,8.6,0.28463,0.00021,20.64853]
[1778215418168,26.74,79550.98,8.6,0.28449,0.00021,20.64346]
[1778215423203,26.74,79553.96,8.6,0.28512,0.00021,20.66584]
[1778215428245,26.74,79556.29,8.6,0.28561,0.00021,20.6833]
[1778215428854,26.74,79556.29,8.6,0.28561,0.00021,20.6833]
[1778215434777,26.74,79553.06,8.6,0.28493,0.00021,20.65919]
[1778215441329,26.74,79552.73,8.6,0.28487,0.00021,20.65689]
[1778215446790,26.74,79552.57,8.6,0.28484,0.00021,20.6558]
[1778215452406,26.74,79554.51,8.6,0.28525,0.00021,20.67042]
[1778215457441,26.74,79554.08,8.6,0.28516,0.00021,20.66728]
[1778215462476,26.74,79551.62,8.6,0.28465,0.00021,20.64903]
[1778215467511,26.74,79552.57,8.6,0.28485,0.00021,20.65631]
[1778215472547,26.74,79553.95,8.6,0.28511,0.00021,20.66225]
[1778215477582,26.74,79553.38,8.6,0.28499,0.00021,20.65809]
[1778215483625,26.74,79553.68,8.6,0.28506,0.00021,20.66047]
[1778215484330,26.74,79553.68,8.6,0.28506,0.00021,20.66047]
[1778215489667,26.74,79557.28,8.6,0.28582,0.00021,20.68758]
[1778215494709,26.74,79560.35,8.6,0.28647,0.00021,20.71061]
[1778215500751,26.75,79559.82,8.6,0.28636,0.00021,20.70676]
[1778215503561,26.75,79564.62,8.6,0.28736,0.00021,20.74243]
[1778215503615,26.75,79564.62,8.6,0.28736,0.00021,20.74243]
[1778215505662,26.75,79574.85,8.6,0.28951,0.00021,20.81792]
[1778215505831,26.75,79574.85,8.6,0.28951,0.00021,20.81792]
[1778215505834,26.75,79574.85,8.6,0.28951,0.00021,20.81792]
[1778215505904,26.74,79574.39,8.6,0.28941,0.00021,20.81445]
[1778215511615,26.75,79573.62,8.6,0.28925,0.00021,20.80891]
[1778215517181,26.75,79575.51,8.6,0.28965,0.00021,20.82289]
[1778215518096,26.75,79576.04,8.6,0.28976,0.00021,20.8268]
[1778215518179,26.75,79576.04,8.6,0.28976,0.00021,20.8268]
[1778215518222,26.75,79591.37,8.6,0.29299,0.00021,20.93885]
[1778215518725,26.75,79591.37,8.6,0.29299,0.00021,20.93885]
[1778215519224,26.75,79591.37,8.6,0.29299,0.00021,20.93885]
[1778215519619,26.75,79596.04,8.6,0.29398,0.00021,20.97263]
[1778215519628,26.75,79596.04,8.6,0.29398,0.00021,20.97263]
[1778215519658,26.75,79596.04,8.6,0.29398,0.00021,20.97263]
[1778215520058,26.75,79596.04,8.6,0.29398,0.00021,20.97263]
[1778215520449,26.75,79599.12,8.6,0.29463,0.00021,20.99488]
[1778215520539,26.75,79599.12,8.6,0.29463,0.00021,20.99488]
[1778215520765,26.75,79599.12,8.6,0.29463,0.00021,20.99488]
[1778215521091,26.74,79599.3,8.6,0.29466,0.00021,20.99613]
[1778215524744,26.75,79598.67,8.6,0.29454,0.00021,20.99171]
[1778215524859,26.75,79598.67,8.6,0.29454,0.00021,20.99171]
[1778215525845,26.75,79598.57,8.6,0.29452,0.00021,20.99103]
[1778215526441,26.75,79598.24,8.6,0.29445,0.00021,20.9887]
[1778215527475,26.75,79597.28,8.6,0.29425,0.00021,20.9818]
[1778215532100,26.75,79593.7,8.6,0.2935,0.00021,20.95611]
[1778215532151,26.75,79594.39,8.6,0.29361,0.00021,20.95674]
[1778215533730,26.75,79594.39,8.6,0.29361,0.00021,20.95681]
[1778215534881,26.75,79590.53,8.6,0.2928,0.00021,20.92881]
[1778215539948,26.75,79586.83,8.6,0.29202,0.00021,20.90195]
[1778215545406,26.75,79582.58,8.6,0.29113,0.00021,20.87114]
[1778215550814,26.75,79581.73,8.6,0.29096,0.00021,20.86508]
[1778215556007,26.75,79579.94,8.6,0.29059,0.00021,20.85215]
[1778215561372,26.75,79582.14,8.6,0.29106,0.00021,20.86852]
[1778215567219,26.75,79584.43,8.6,0.29155,0.00021,20.88544]
[1778215572254,26.75,79581.92,8.6,0.29102,0.00021,20.8672]
[1778215577289,26.75,79584.97,8.6,0.29167,0.00021,20.88958]
[1778215579225,26.75,79584.16,8.6,0.29149,0.00021,20.88367]
[1778215579244,26.75,79584.16,8.6,0.29149,0.00021,20.88367]
[1778215582324,26.75,79593.17,8.6,0.2934,0.00021,20.94926]
[1778215589430,26.75,79593.89,8.6,0.29354,0.00021,20.95431]
[1778215589481,26.75,79593.89,8.6,0.29354,0.00021,20.95431]
[1778215595393,26.75,79594.89,8.6,0.29371,0.00021,20.95676]
[1778215601457,26.75,79593.95,8.6,0.29351,0.00021,20.94967]
[1778215604526,26.75,79597.48,8.6,0.29425,0.00021,20.97517]
[1778215604834,26.75,79597.48,8.6,0.29425,0.00021,20.97517]
[1778215605167,26.75,79599.48,8.6,0.29467,0.00021,20.98957]
[1778215608387,26.75,79607.46,8.6,0.29636,0.00021,21.04703]
[1778215614548,26.75,79610.18,8.6,0.29694,0.00021,21.0664]
[1778215617144,26.75,79610.18,8.6,0.29694,0.00021,21.0664]
[1778215617147,26.75,79610.18,8.6,0.29694,0.00021,21.0664]
[1778215617175,26.75,79610.26,8.6,0.29695,0.00021,21.06694]
[1778215622059,26.75,79609.02,8.6,0.29669,0.00021,21.05818]
[1778215623512,26.75,79608.69,8.6,0.29663,0.00021,21.0559]
[1778215623611,26.75,79607.82,8.6,0.29644,0.00021,21.0497]
[1778215628647,26.75,79606.9,8.6,0.29625,0.00021,21.04321]
[1778215633681,26.75,79606.87,8.6,0.29625,0.00021,21.0431]
[1778215638716,26.75,79606.87,8.6,0.29625,0.00021,21.04318]
[1778215643751,26.75,79607.45,8.6,0.29638,0.00021,21.04741]
[1778215645665,26.75,79608.02,8.6,0.2965,0.00021,21.05151]
[1778215650902,26.75,79608.3,8.6,0.29656,0.00021,21.05362]
[1778215656815,26.75,79607.5,8.6,0.29636,0.00021,21.04355]
[1778215661878,26.75,79605.68,8.6,0.29598,0.00021,21.03065]
[1778215666472,26.75,79604.73,8.6,0.29578,0.00021,21.02397]
[1778215666825,26.75,79604.73,8.6,0.29578,0.00021,21.02397]
[1778215666913,26.75,79602.82,8.6,0.29538,0.00021,21.01026]
[1778215672048,26.75,79601.28,8.6,0.29506,0.00021,20.99926]
[1778215677202,26.75,79604.05,8.6,0.29565,0.00021,21.0193]
[1778215681712,26.75,79601.33,8.6,0.29507,0.00021,20.99978]
[1778215682800,26.75,79597.19,8.6,0.2942,0.00021,20.96991]
[1778215682836,26.75,79597.19,8.6,0.2942,0.00021,20.96991]
[1778215682927,26.75,79597.19,8.6,0.2942,0.00021,20.96991]
[1778215683161,26.75,79597.19,8.6,0.2942,0.00021,20.96991]
[1778215683746,26.76,79590.06,8.6,0.29269,0.00021,20.91825]
[1778215685221,26.75,79587.31,8.6,0.29211,0.00021,20.89819]
[1778215685224,26.75,79587.31,8.6,0.29211,0.00021,20.89819]
[1778215685322,26.75,79587.32,8.6,0.29211,0.00021,20.89825]
[1778215686080,26.75,79587.32,8.6,0.29211,0.00021,20.89825]
[1778215690743,26.75,79585.75,8.6,0.29177,0.00021,20.88656]
[1778215691405,26.75,79585.75,8.6,0.29177,0.00021,20.88656]
[1778215691459,26.75,79585.66,8.6,0.29175,0.00021,20.88578]
[1778215696489,26.75,79585.72,8.6,0.29176,0.00021,20.88617]
[1778215696553,26.75,79585.72,8.6,0.29176,0.00021,20.88617]
[1778215702046,26.75,79591.8,8.6,0.29304,0.00021,20.93019]
[1778215707194,26.75,79591.68,8.6,0.293,0.00021,20.9289]
[1778215708615,26.75,79591.55,8.6,0.29297,0.00021,20.92788]
[1778215714243,26.75,79590.4,8.6,0.29268,0.00021,20.91471]
[1778215719278,26.75,79591.14,8.6,0.29283,0.00021,20.91975]
[1778215724645,26.75,79591.14,8.6,0.29282,0.00021,20.91953]
[1778215726940,26.75,79591.1,8.6,0.29281,0.00021,20.91894]
[1778215729906,26.74,79593.35,8.6,0.29327,0.00021,20.93506]
[1778215730355,26.74,79593.21,8.6,0.29324,0.00021,20.93395]
[1778215735390,26.74,79595.89,8.6,0.29378,0.00021,20.95247]
[1778215740426,26.74,79593.29,8.6,0.2932,0.00021,20.93246]
[1778215745460,26.73,79592.81,8.6,0.29307,0.00021,20.92814]
[1778215750495,26.73,79592.5,8.6,0.29298,0.00021,20.92505]
[1778215755698,26.73,79596.32,8.6,0.29377,0.00021,20.95209]
[1778215762224,26.72,79601.4,8.6,0.29481,0.00021,20.98766]
[1778215769058,26.72,79602.12,8.6,0.29492,0.00021,20.9917]
[1778215774663,26.71,79603.2,8.6,0.29508,0.00021,20.99359]
[1778215779698,26.71,79602.98,8.6,0.295,0.00021,20.99115]
[1778215785337,26.7,79601.75,8.6,0.29472,0.00021,20.98157]
[1778215788106,26.7,79605.82,8.6,0.29557,0.00021,21.01049]
[1778215788207,26.7,79606.87,8.6,0.29579,0.00021,21.01789]
[1778215793796,26.7,79604.23,8.6,0.29522,0.00021,20.99846]
[1778215795338,26.7,79604.23,8.6,0.29522,0.00021,20.99846]
[1778215797863,26.7,79611.09,8.6,0.29667,0.00021,21.0477]
[1778215798546,26.7,79611.09,8.6,0.29667,0.00021,21.0477]
[1778215798559,26.7,79612.18,8.6,0.2969,0.00021,21.05548]
[1778215803359,26.7,79619.73,8.6,0.29852,0.00021,21.10962]
[1778215808890,26.7,79622.93,8.6,0.2992,0.00021,21.13241]
[1778215814437,26.7,79620.79,8.6,0.29874,0.00021,21.11717]
[1778215819642,26.7,79623.62,8.6,0.29935,0.00021,21.13735]
[1778215824764,26.7,79623.99,8.6,0.29942,0.00021,21.13987]
[1778215830053,26.7,79623.11,8.6,0.29923,0.00021,21.1335]
[1778215830720,26.7,79623.11,8.6,0.29923,0.00021,21.1335]
[1778215831060,26.7,79622.36,8.6,0.29904,0.00021,21.12371]
[1778215833750,26.7,79624.15,8.6,0.29942,0.00021,21.13645]
[1778215833791,26.7,79624.15,8.6,0.29942,0.00021,21.13645]
[1778215833808,26.7,79624.15,8.6,0.29942,0.00021,21.13645]
[1778215838873,26.7,79631.72,8.6,0.30104,0.00021,21.1901]
[1778215845158,26.7,79623.96,8.6,0.29937,0.00021,21.13487]
[1778215849838,26.7,79623.87,8.6,0.29935,0.00021,21.13415]
[1778215855228,26.69,79621.37,8.6,0.29881,0.00021,21.11611]
[1778215860263,26.69,79621.47,8.6,0.29883,0.00021,21.1166]
[1778215865267,26.69,79622.99,8.6,0.29915,0.00021,21.12725]
[1778215866448,26.69,79623.1,8.6,0.29917,0.00021,21.12799]
[1778215872347,26.69,79616.33,8.6,0.29771,0.00021,21.0794]
[1778215877382,26.69,79616.81,8.6,0.29782,0.00021,21.08283]
[1778215878354,26.69,79616.81,8.6,0.29782,0.00021,21.08283]
[1778215882156,26.69,79616.01,8.6,0.29764,0.00021,21.0771]
[1778215882195,26.69,79616.01,8.6,0.29764,0.00021,21.0771]
[1778215882206,26.69,79616.01,8.6,0.29764,0.00021,21.0771]
[1778215882266,26.69,79616.01,8.6,0.29764,0.00021,21.0771]
[1778215882266,26.69,79616.01,8.6,0.29764,0.00021,21.0771]
[1778215882418,26.69,79613.13,8.6,0.29703,0.00021,21.05646]
[1778215882709,26.69,79613.13,8.6,0.29703,0.00021,21.05646]
[1778215888460,26.69,79605.73,8.6,0.29545,0.00021,21.00313]
[1778215893495,26.69,79605.58,8.6,0.29539,0.00021,20.99764]
[1778215900544,26.69,79606.96,8.6,0.29568,0.00021,21.00763]
[1778215905579,26.69,79606.97,8.6,0.29569,0.00021,21.00769]
[1778215908130,26.69,79609.61,8.6,0.29625,0.00021,21.02671]
[1778215911288,26.69,79610.33,8.6,0.2964,0.00021,21.03186]
[1778215916656,26.69,79616.19,8.6,0.29764,0.00021,21.0737]
[1778215917233,26.69,79616.19,8.6,0.29764,0.00021,21.0737]
[1778215917663,26.69,79617.07,8.6,0.29783,0.00021,21.07995]
[1778215921626,26.69,79620.41,8.6,0.29854,0.00021,21.1038]
[1778215921691,26.69,79619.58,8.6,0.29837,0.00021,21.09786]
[1778215926726,26.69,79620.63,8.6,0.29859,0.00021,21.10539]
[1778215931761,26.69,79622.48,8.6,0.29899,0.00021,21.1186]
[1778215936797,26.69,79622.36,8.6,0.29896,0.00021,21.1178]
[1778215941831,26.69,79620.78,8.6,0.29863,0.00021,21.10668]
[1778215947550,26.69,79623.31,8.6,0.29918,0.00021,21.12486]
[1778215948978,26.69,79629.72,8.6,0.30055,0.00021,21.17041]
[1778215949079,26.69,79630.13,8.6,0.30064,0.00021,21.17331]
[1778215951029,26.69,79630.67,8.6,0.30075,0.00021,21.17707]
[1778215951130,26.69,79631.38,8.6,0.30087,0.00021,21.17759]
[1778215955048,26.69,79629.82,8.6,0.30054,0.00021,21.1666]
[1778215957136,26.69,79630.59,8.6,0.3007,0.00021,21.17212]
[1778215962978,26.69,79627.04,8.6,0.29995,0.00021,21.14718]
[1778215968014,26.69,79625.86,8.6,0.2997,0.00021,21.1389]
[1778215973048,26.69,79626.06,8.6,0.29975,0.00021,21.14039]
[1778215978083,26.69,79626.18,8.6,0.29977,0.00021,21.14133]
[1778215983246,26.69,79628.36,8.6,0.30024,0.00021,21.15685]
[1778215987017,26.69,79634.01,8.6,0.30145,0.00021,21.19678]
[1778215987035,26.69,79634.01,8.6,0.30145,0.00021,21.19678]
[1778215992467,26.69,79638.13,8.6,0.30233,0.00021,21.22561]
[1778215997717,26.69,79638.57,8.6,0.30242,0.00021,21.2285]
[1778216002928,26.69,79642.2,8.6,0.30319,0.00022,21.25374]
[1778216008294,26.69,79643.77,8.6,0.30352,0.00022,21.26433]
[1778216009190,26.69,79643.77,8.6,0.30352,0.00022,21.26433]
[1778216009301,26.69,79644.17,8.6,0.3036,0.00022,21.26706]
[1778216014336,26.69,79646.56,8.6,0.30408,0.00022,21.27914]
[1778216019365,26.69,79644.97,8.6,0.30373,0.00022,21.26786]
[1778216021067,26.69,79644.97,8.6,0.30373,0.00022,21.26783]
[1778216021386,26.69,79644.91,8.6,0.30371,0.00022,21.26735]
[1778216023079,26.69,79645.8,8.6,0.3039,0.00022,21.27351]
[1778216028535,26.68,79641.35,8.6,0.30294,0.00022,21.24203]
[1778216029420,26.68,79643.85,8.6,0.30347,0.00022,21.25952]
[1778216029496,26.68,79643.85,8.6,0.30347,0.00022,21.25952]
[1778216029501,26.68,79643.85,8.6,0.30347,0.00022,21.25952]
[1778216029508,26.68,79643.85,8.6,0.30347,0.00022,21.25952]
[1778216029533,26.68,79643.85,8.6,0.30347,0.00022,21.25952]
[1778216029539,26.68,79643.85,8.6,0.30347,0.00022,21.25952]
[1778216029623,26.68,79647.17,8.6,0.30419,0.00022,21.28268]
[1778216035486,26.69,79649.83,8.6,0.30476,0.00022,21.30138]
[1778216037538,26.69,79649.83,8.6,0.30476,0.00022,21.3014]
[1778216037803,26.69,79653.46,8.6,0.30555,0.00022,21.32664]
[1778216039113,26.69,79654.47,8.6,0.30577,0.00022,21.33365]
[1778216039116,26.69,79654.47,8.6,0.30577,0.00022,21.33365]
[1778216039522,26.69,79654.47,8.6,0.30577,0.00022,21.33365]
[1778216039617,26.69,79654.47,8.6,0.30577,0.00022,21.33365]
[1778216041074,26.68,79652.17,8.6,0.30527,0.00022,21.31758]
[1778216041803,26.68,79652.17,8.6,0.30527,0.00022,21.31758]
[1778216041804,26.68,79652.17,8.6,0.30527,0.00022,21.31758]
[1778216043669,26.68,79652.52,8.6,0.30534,0.00022,21.31995]
[1778216044236,26.68,79653.47,8.6,0.30554,0.00022,21.32651]
[1778216048701,26.68,79655.13,8.6,0.3059,0.00022,21.33784]
[1778216053308,26.68,79653.59,8.6,0.30555,0.00022,21.32686]
[1778216053558,26.68,79653.59,8.6,0.30555,0.00022,21.32686]
[1778216059654,26.68,79652.88,8.6,0.30539,0.00022,21.32159]
[1778216064689,26.68,79653.6,8.6,0.30554,0.00022,21.32633]
[1778216069724,26.68,79654.32,8.6,0.30568,0.00022,21.33104]
[1778216072007,26.68,79654.69,8.6,0.30576,0.00022,21.33354]
[1778216075847,26.68,79657.68,8.6,0.30637,0.00022,21.34961]
[1778216083521,26.67,79655.11,8.6,0.30579,0.00022,21.33121]
[1778216083668,26.67,79655.11,8.6,0.30579,0.00022,21.33121]
[1778216083683,26.67,79655.11,8.6,0.30579,0.00022,21.33121]
[1778216083823,26.67,79657.54,8.6,0.30632,0.00022,21.348]
[1778216085074,26.67,79662.03,8.6,0.30729,0.00022,21.37905]
[1778216089374,26.67,79662.38,8.6,0.30736,0.00022,21.38129]
[1778216094286,26.67,79661.3,8.6,0.30711,0.00022,21.37353]
[1778216095244,26.67,79661.3,8.6,0.30711,0.00022,21.37346]
[1778216095557,26.67,79661.34,8.6,0.30712,0.00022,21.37368]
[1778216097914,26.67,79660.87,8.6,0.30701,0.00022,21.37021]
[1778216100826,26.67,79660.93,8.6,0.30702,0.00022,21.37042]
[1778216101829,26.67,79659.18,8.6,0.30663,0.00022,21.35821]
[1778216102421,26.67,79659.14,8.6,0.30662,0.00022,21.35784]
[1778216104808,26.67,79659.39,8.6,0.30667,0.00022,21.35939]
[1778216105576,26.67,79659.1,8.6,0.30661,0.00022,21.35729]
[1778216106163,26.67,79659.62,8.6,0.30671,0.00022,21.3608]
[1778216106266,26.67,79659.62,8.6,0.30671,0.00022,21.3608]
[1778216107096,26.67,79660.55,8.6,0.30691,0.00022,21.36714]
[1778216107915,26.66,79659.73,8.6,0.30673,0.00022,21.36137]
[1778216112078,26.66,79657.84,8.6,0.30631,0.00022,21.34793]
[1778216116282,26.66,79659.06,8.6,0.30657,0.00022,21.35605]
[1778216118007,26.66,79655.51,8.6,0.30579,0.00022,21.33124]
[1778216118364,26.66,79653.34,8.6,0.30532,0.00022,21.31609]
[1778216119307,26.66,79653.34,8.6,0.30532,0.00022,21.31609]
[1778216120781,26.66,79653.62,8.6,0.30538,0.00022,21.31796]
[1778216123307,26.66,79651.6,8.6,0.30493,0.00022,21.30365]
[1778216128874,26.66,79649.45,8.6,0.30446,0.00022,21.28829]
[1778216136189,26.66,79647.93,8.6,0.30409,0.00022,21.27289]
[1778216139245,26.66,79648.2,8.6,0.30414,0.00022,21.2747]
[1778216145252,26.65,79653.14,8.6,0.3052,0.00022,21.30884]
[1778216149775,26.65,79653.56,8.6,0.30529,0.00022,21.31161]
[1778216149874,26.65,79653.52,8.6,0.30528,0.00022,21.31128]
[1778216155322,26.65,79653.11,8.6,0.30518,0.00022,21.30816]
[1778216159812,26.65,79652.93,8.6,0.30514,0.00022,21.30679]
[1778216159913,26.65,79652.85,8.6,0.30512,0.00022,21.30619]
[1778216165009,26.65,79651.67,8.6,0.30486,0.00022,21.29776]
[1778216170427,26.65,79654.53,8.6,0.30546,0.00022,21.31741]
[1778216171932,26.65,79654.53,8.6,0.30546,0.00022,21.31741]
[1778216172441,26.65,79654.93,8.6,0.30555,0.00022,21.32008]
[1778216177476,26.65,79654.82,8.6,0.30552,0.00022,21.31912]
[1778216181939,26.65,79651.66,8.6,0.30483,0.00022,21.29703]
[1778216182512,26.65,79651.29,8.6,0.30475,0.00022,21.29442]
[1778216188597,26.65,79651.57,8.6,0.3048,0.00022,21.29616]
[1778216193632,26.64,79652.39,8.6,0.30495,0.00022,21.29729]
[1778216198843,26.64,79652.45,8.6,0.30495,0.00022,21.29756]
[1778216205720,26.64,79649.99,8.6,0.30442,0.00022,21.28018]
[1778216211765,26.64,79649.99,8.6,0.30441,0.00022,21.28004]
[1778216216800,26.64,79649.93,8.6,0.30439,0.00022,21.27949]
[1778216221835,26.64,79649.91,8.6,0.30439,0.00022,21.27922]
[1778216226870,26.64,79653.89,8.6,0.30524,0.00022,21.30683]
[1778216227465,26.64,79653.89,8.6,0.30524,0.00022,21.30683]
[1778216232717,26.64,79651.76,8.6,0.30477,0.00022,21.29178]
[1778216232912,26.64,79652.23,8.6,0.30487,0.00022,21.29503]
[1778216237947,26.64,79652.29,8.6,0.30489,0.00022,21.29555]
[1778216241396,26.64,79652.41,8.6,0.30492,0.00022,21.29641]
[1778216241975,26.64,79652.44,8.6,0.30492,0.00022,21.29664]
[1778216243123,26.64,79652.44,8.6,0.30492,0.00022,21.29664]
[1778216248702,26.64,79650.23,8.6,0.30445,0.00022,21.28133]
[1778216249078,26.64,79650.28,8.6,0.30446,0.00022,21.2817]
[1778216254268,26.64,79651.23,8.6,0.30464,0.00022,21.28401]
[1778216260988,26.64,79651.2,8.6,0.30464,0.00022,21.28385]
[1778216269957,26.64,79651.17,8.6,0.30464,0.00022,21.28384]
[1778216269959,26.64,79651.17,8.6,0.30464,0.00022,21.28384]
[1778216275541,26.64,79651.08,8.6,0.30462,0.00022,21.28345]
[1778216277898,26.64,79649.94,8.6,0.30438,0.00022,21.27554]
[1778216277999,26.64,79650.08,8.6,0.30441,0.00022,21.27655]
[1778216283400,26.64,79651.19,8.6,0.30465,0.00022,21.28441]
[1778216288875,26.64,79650.42,8.6,0.30449,0.00022,21.27911]
[1778216292149,26.65,79649.73,8.6,0.30434,0.00022,21.27437]
[1778216292325,26.65,79648.88,8.6,0.30416,0.00022,21.26844]
[1778216297361,26.65,79648.68,8.6,0.30412,0.00022,21.26723]
[1778216302677,26.65,79648.45,8.6,0.30408,0.00022,21.26569]
[1778216308438,26.65,79648.9,8.6,0.30418,0.00022,21.26916]
[1778216313473,26.65,79650.29,8.6,0.30446,0.00022,21.27458]
[1778216318509,26.65,79649.52,8.6,0.3043,0.00022,21.26935]
[1778216323544,26.65,79649.48,8.6,0.30429,0.00022,21.2692]
[1778216329037,26.65,79649.22,8.6,0.30424,0.00022,21.2675]
[1778216336635,26.65,79648.89,8.6,0.30418,0.00022,21.26544]
[1778216342677,26.65,79651.22,8.6,0.30468,0.00022,21.28184]
[1778216347712,26.65,79649.63,8.6,0.30434,0.00022,21.27081]
[1778216352747,26.65,79652.32,8.6,0.30493,0.00022,21.28968]
[1778216358009,26.65,79649.52,8.6,0.30432,0.00022,21.2702]
[1778216363825,26.65,79649.91,8.6,0.30441,0.00022,21.27312]
[1778216368860,26.65,79649.61,8.6,0.30435,0.00022,21.27118]
[1778216373915,26.66,79654.19,8.6,0.30531,0.00022,21.29876]
[1778216378949,26.66,79651.81,8.6,0.3048,0.00022,21.28218]
[1778216383984,26.66,79650.89,8.6,0.30461,0.00022,21.27588]
[1778216389164,26.66,79650.36,8.6,0.30449,0.00022,21.27229]
[1778216396072,26.66,79649.79,8.6,0.30438,0.00022,21.26854]
[1778216401107,26.66,79649.92,8.6,0.30441,0.00022,21.26961]
[1778216406142,26.66,79650.67,8.6,0.30458,0.00022,21.275]
[1778216411177,26.66,79651.26,8.6,0.30471,0.00022,21.27923]
[1778216416213,26.66,79649.94,8.6,0.30443,0.00022,21.27015]
[1778216422255,26.66,79650.54,8.6,0.30456,0.00022,21.27451]
[1778216427649,26.66,79651.28,8.6,0.30473,0.00022,21.27975]
[1778216433332,26.66,79648.66,8.6,0.30414,0.00022,21.25726]
[1778216439374,26.66,79648.73,8.6,0.30416,0.00022,21.25797]
[1778216445416,26.66,79649.75,8.6,0.30439,0.00022,21.26527]
[1778216453472,26.66,79653.17,8.6,0.30513,0.00022,21.28927]
[1778216458507,26.66,79650.38,8.6,0.30453,0.00022,21.26986]
[1778216462103,26.66,79651.32,8.6,0.30473,0.00022,21.27645]
[1778216465140,26.66,79658.67,8.6,0.30632,0.00022,21.32754]
[1778216466874,26.66,79657.54,8.6,0.30608,0.00022,21.31966]
[1778216466898,26.66,79657.54,8.6,0.30608,0.00022,21.31966]
[1778216466977,26.66,79657.54,8.6,0.30608,0.00022,21.31966]
[1778216467008,26.66,79657.54,8.6,0.30608,0.00022,21.31966]
[1778216467215,26.66,79657.54,8.6,0.30608,0.00022,21.31966]
[1778216467235,26.66,79658.01,8.6,0.30618,0.00022,21.32289]
[1778216467278,26.66,79658.01,8.6,0.30618,0.00022,21.32289]
[1778216467465,26.66,79658.01,8.6,0.30618,0.00022,21.32289]
[1778216468209,26.66,79645.18,8.6,0.3034,0.00022,21.23333]
[1778216468262,26.66,79645.18,8.6,0.3034,0.00022,21.23333]
[1778216468775,26.66,79645.18,8.6,0.3034,0.00022,21.23333]
[1778216468875,26.66,79635.79,8.6,0.30138,0.00022,21.16723]
[1778216470888,26.66,79634.28,8.6,0.30105,0.00021,21.15661]
[1778216473485,26.67,79631.72,8.6,0.30051,0.00021,21.13867]
[1778216473605,26.67,79631.72,8.6,0.30051,0.00021,21.13867]
[1778216473951,26.67,79631.01,8.6,0.30036,0.00021,21.13371]
[1778216474599,26.67,79631.01,8.6,0.30036,0.00021,21.13371]
[1778216475013,26.67,79631.01,8.6,0.30036,0.00021,21.13371]
[1778216475114,26.67,79630.44,8.6,0.30024,0.00021,21.12967]
[1778216476821,26.67,79629.74,8.6,0.30009,0.00021,21.12461]
[1778216476840,26.67,79629.74,8.6,0.30009,0.00021,21.12461]
[1778216478600,26.66,79628.28,8.6,0.29977,0.00021,21.11408]
[1778216479013,26.66,79628.28,8.6,0.29977,0.00021,21.11408]
[1778216479217,26.66,79627.95,8.6,0.29969,0.00021,21.11165]
[1778216479810,26.66,79627.95,8.6,0.29969,0.00021,21.11165]
[1778216480178,26.66,79623.55,8.6,0.29875,0.00021,21.08027]
[1778216481167,26.66,79623.55,8.6,0.29875,0.00021,21.08027]
[1778216481239,26.66,79621.24,8.6,0.29825,0.00021,21.06374]
[1778216482301,26.66,79624.98,8.6,0.29905,0.00021,21.09037]
[1778216486698,26.66,79626.34,8.6,0.29934,0.00021,21.09995]
[1778216494760,26.66,79634.67,8.6,0.30108,0.00022,21.15418]
[1778216499795,26.66,79629.1,8.6,0.29988,0.00021,21.11441]
[1778216505327,26.66,79625.37,8.6,0.29908,0.00021,21.08779]
[1778216510244,26.66,79624.8,8.6,0.29895,0.00021,21.08368]
[1778216515907,26.66,79623.73,8.6,0.29872,0.00021,21.076]
[1778216520942,26.66,79623.39,8.6,0.29865,0.00021,21.07349]
[1778216525977,26.66,79622.68,8.6,0.29849,0.00021,21.06833]
[1778216527911,26.66,79622.5,8.6,0.29845,0.00021,21.06702]
[1778216527923,26.66,79622.5,8.6,0.29845,0.00021,21.06702]
[1778216528012,26.66,79622.5,8.6,0.29845,0.00021,21.067]
[1778216531817,26.66,79620.24,8.6,0.29796,0.00021,21.0507]
[1778216533944,26.66,79619.74,8.6,0.29785,0.00021,21.04704]
[1778216534039,26.66,79619.24,8.6,0.29775,0.00021,21.04342]
[1778216539074,26.66,79617.98,8.6,0.29747,0.00021,21.0342]
[1778216544109,26.66,79617.71,8.6,0.29741,0.00021,21.03215]
[1778216547922,26.66,79617.96,8.6,0.29746,0.00021,21.0339]
[1778216551866,26.66,79620.6,8.6,0.29799,0.00021,21.04833]
[1778216557200,26.65,79618.42,8.6,0.29752,0.00021,21.0326]
[1778216562236,26.65,79615.09,8.6,0.29681,0.00021,21.00871]
[1778216568278,26.66,79615.3,8.6,0.29686,0.00021,21.01039]
[1778216573986,26.66,79615.33,8.6,0.29687,0.00021,21.01076]
[1778216573998,26.66,79615.33,8.6,0.29687,0.00021,21.01076]
[1778216579355,26.66,79618.23,8.6,0.2975,0.00021,21.03172]
[1778216584390,26.66,79620.25,8.6,0.29793,0.00021,21.04623]
[1778216589425,26.66,79620.21,8.6,0.29792,0.00021,21.04597]
[1778216590476,26.66,79620.21,8.6,0.29792,0.00021,21.04597]
[1778216595915,26.66,79617.6,8.6,0.29737,0.00021,21.02731]
[1778216602516,26.66,79617.13,8.6,0.29727,0.00021,21.02421]
[1778216608557,26.66,79616.31,8.6,0.2971,0.00021,21.01844]
[1778216614600,26.66,79615.97,8.6,0.29701,0.00021,21.01188]
[1778216616010,26.66,79615.97,8.6,0.29701,0.00021,21.01188]
[1778216618628,26.66,79607.02,8.6,0.2951,0.00021,20.94757]
[1778216624086,26.66,79605.09,8.6,0.29471,0.00021,20.93404]
[1778216626004,26.66,79604.78,8.6,0.29465,0.00021,20.932]
[1778216631800,26.67,79602.55,8.6,0.29419,0.00021,20.91646]
[1778216637920,26.67,79602.94,8.6,0.29428,0.00021,20.91956]
[1778216643073,26.67,79603.11,8.6,0.29432,0.00021,20.92094]
[1778216648838,26.67,79604.96,8.6,0.29472,0.00021,20.93445]
[1778216653873,26.67,79602.02,8.6,0.2941,0.00021,20.91323]
[1778216654906,26.67,79602.02,8.6,0.2941,0.00021,20.91323]
[1778216655029,26.67,79602.02,8.6,0.2941,0.00021,20.91323]
[1778216655108,26.67,79599.89,8.6,0.29364,0.00021,20.89779]
[1778216655849,26.67,79599.89,8.6,0.29364,0.00021,20.89779]
[1778216655887,26.67,79594.36,8.6,0.29247,0.00021,20.85746]
[1778216657651,26.67,79593.46,8.6,0.29228,0.00021,20.85091]
[1778216662936,26.67,79596.17,8.6,0.29286,0.00021,20.87083]
[1778216663603,26.67,79596.17,8.6,0.29286,0.00021,20.87083]
[1778216664091,26.67,79596.17,8.6,0.29286,0.00021,20.87083]
[1778216664164,26.67,79595.81,8.6,0.29278,0.00021,20.8682]
[1778216665582,26.67,79595.37,8.6,0.29269,0.00021,20.86496]
[1778216670992,26.67,79596.52,8.6,0.29292,0.00021,20.87307]
[1778216675507,26.67,79599.03,8.6,0.29342,0.00021,20.88664]
[1778216681062,26.67,79597.37,8.6,0.29305,0.00021,20.87419]
[1778216686485,26.67,79594.78,8.6,0.2925,0.00021,20.85507]
[1778216695161,26.66,79594.31,8.6,0.29238,0.00021,20.85121]
[1778216695748,26.66,79594.31,8.6,0.29238,0.00021,20.85121]
[1778216695981,26.66,79594.31,8.6,0.29238,0.00021,20.85121]
[1778216695984,26.66,79594.31,8.6,0.29238,0.00021,20.85121]
[1778216696004,26.66,79594.31,8.6,0.29238,0.00021,20.85121]
[1778216696515,26.66,79594.31,8.6,0.29238,0.00021,20.85121]
[1778216696416,26.66,79619.82,8.6,0.29782,0.00021,21.03568]
[1778216696798,26.66,79619.82,8.6,0.29782,0.00021,21.03568]
[1778216696853,26.66,79619.82,8.6,0.29782,0.00021,21.03568]
[1778216697074,26.66,79619.82,8.6,0.29782,0.00021,21.03568]
[1778216697077,26.66,79619.82,8.6,0.29782,0.00021,21.03568]
[1778216697081,26.66,79619.82,8.6,0.29782,0.00021,21.03568]
[1778216697401,26.66,79647.03,8.6,0.30367,0.00022,21.22844]
[1778216697913,26.66,79647.03,8.6,0.30367,0.00022,21.22844]
[1778216698183,26.66,79648.79,8.6,0.30405,0.00022,21.24063]
[1778216699074,26.66,79648.79,8.6,0.30405,0.00022,21.24063]
[1778216700060,26.66,79648.49,8.6,0.30398,0.00022,21.23841]
[1778216700326,26.66,79648.25,8.6,0.30392,0.00022,21.2366]
[1778216700603,26.66,79648.25,8.6,0.30392,0.00022,21.2366]
[1778216701204,26.66,79646.88,8.6,0.30362,0.00022,21.22688]
[1778216702105,26.66,79646.88,8.6,0.30362,0.00022,21.22688]
[1778216703250,26.66,79644.5,8.6,0.30311,0.00022,21.21007]
[1778216703302,26.66,79643.77,8.6,0.30295,0.00022,21.20483]
[1778216706047,26.66,79644.71,8.6,0.30315,0.00022,21.21136]
[1778216706832,26.66,79646.79,8.6,0.30359,0.00022,21.22591]
[1778216711237,26.66,79646.34,8.6,0.30349,0.00022,21.22256]
[1778216713587,26.66,79647.03,8.6,0.30363,0.00022,21.22723]
[1778216713608,26.66,79647.03,8.6,0.30363,0.00022,21.22716]
[1778216719289,26.66,79645.39,8.6,0.30327,0.00022,21.2154]
[1778216724366,26.65,79646.53,8.6,0.3035,0.00022,21.22302]
[1778216729401,26.65,79649.54,8.6,0.30414,0.00022,21.24373]
[1778216732107,26.65,79653.47,8.6,0.30496,0.00022,21.26658]
[1778216734232,26.65,79661.24,8.6,0.30663,0.00022,21.32036]
[1778216736077,26.65,79661.07,8.6,0.30659,0.00022,21.3189]
[1778216740345,26.65,79661.49,8.6,0.30666,0.00022,21.32119]
[1778216741790,26.65,79658.72,8.6,0.30605,0.00022,21.30164]
[1778216745666,26.64,79659.03,8.6,0.30609,0.00022,21.3032]
[1778216749736,26.64,79660.77,8.6,0.30645,0.00022,21.31472]
[1778216755308,26.64,79664.35,8.6,0.3072,0.00022,21.33858]
[1778216756375,26.63,79664.52,8.6,0.30723,0.00022,21.33959]
[1778216756471,26.63,79664.52,8.6,0.30723,0.00022,21.33959]
[1778216756512,26.63,79664.52,8.6,0.30723,0.00022,21.33959]
[1778216756590,26.63,79662.71,8.6,0.30684,0.00022,21.32707]
[1778216757865,26.63,79662.71,8.6,0.30683,0.00022,21.32692]
[1778216761592,26.63,79656.5,8.6,0.30547,0.00022,21.28341]
[1778216761841,26.63,79653.27,8.6,0.30477,0.00022,21.26066]
[1778216768455,26.63,79652.41,8.6,0.30455,0.00022,21.25377]
[1778216769552,26.63,79651.91,8.6,0.30444,0.00022,21.2501]
[1778216771964,26.62,79643.98,8.6,0.30271,0.00022,21.1939]
[1778216775375,26.62,79644.87,8.6,0.30288,0.00022,21.19959]
[1778216780760,26.62,79644.59,8.6,0.30278,0.00022,21.19646]
[1778216783620,26.62,79644.45,8.6,0.30275,0.00022,21.19531]
[1778216791843,26.61,79643.75,8.6,0.30254,0.00022,21.1887]
[1778216796914,26.6,79646.1,8.6,0.30299,0.00022,21.19983]
[1778216801940,26.6,79646.34,8.6,0.30301,0.00022,21.20048]
[1778216807308,26.59,79645.09,8.6,0.3027,0.00022,21.19068]
[1778216814229,26.59,79645.0,8.6,0.30264,0.00022,21.18868]
[1778216820334,26.58,79640.94,8.6,0.30173,0.00022,21.15897]
[1778216824363,26.58,79638.94,8.6,0.30128,0.00022,21.14423]
[1778216824375,26.58,79638.94,8.6,0.30128,0.00022,21.14423]
[1778216824375,26.58,79638.94,8.6,0.30128,0.00022,21.14423]
[1778216824405,26.58,79638.94,8.6,0.30128,0.00022,21.14423]
[1778216824469,26.58,79638.94,8.6,0.30128,0.00022,21.14423]
[1778216824564,26.58,79639.15,8.6,0.30132,0.00022,21.14559]
[1778216825775,26.58,79633.21,8.6,0.30004,0.00022,21.10322]
[1778216831450,26.58,79628.48,8.6,0.299,0.00022,21.069]
[1778216837154,26.58,79626.42,8.6,0.29855,0.00022,21.05381]
[1778216840017,26.57,79625.86,8.6,0.29842,0.00022,21.04969]
[1778216845210,26.57,79622.98,8.6,0.2978,0.00021,21.02883]
[1778216851252,26.57,79624.15,8.6,0.29801,0.00021,21.03263]
[1778216856329,26.57,79623.58,8.6,0.29789,0.00021,21.02846]
[1778216862662,26.57,79626.02,8.6,0.29841,0.00022,21.0458]
[1778216868371,26.57,79625.49,8.6,0.29828,0.00022,21.0417]
[1778216869128,26.57,79625.49,8.6,0.29828,0.00022,21.0417]
[1778216875420,26.57,79627.08,8.6,0.29862,0.00022,21.05283]
[1778216881462,26.57,79628.04,8.6,0.29882,0.00022,21.05949]
[1778216886497,26.57,79627.77,8.6,0.29875,0.00022,21.05738]
[1778216891535,26.57,79629.06,8.6,0.29903,0.00022,21.06645]
[1778216899614,26.57,79627.95,8.6,0.29878,0.00022,21.0584]
[1778216905633,26.57,79628.67,8.6,0.29893,0.00022,21.0632]
[1778216910668,26.56,79631.02,8.6,0.29943,0.00022,21.07979]
[1778216915703,26.56,79633.07,8.6,0.29983,0.00022,21.08972]
[1778216921745,26.56,79633.56,8.6,0.29992,0.00022,21.09283]
[1778216926781,26.56,79633.37,8.6,0.29987,0.00022,21.09116]
[1778216932824,26.56,79633.57,8.6,0.2999,0.00022,21.0922]
[1778216937860,26.56,79634.87,8.6,0.30017,0.00022,21.10108]
[1778216943448,26.56,79634.23,8.6,0.30003,0.00022,21.0963]
[1778216943549,26.56,79634.87,8.6,0.30016,0.00022,21.10074]
[1778216945773,26.56,79636.12,8.6,0.30043,0.00022,21.10959]
[1778216951958,26.55,79634.5,8.6,0.30006,0.00022,21.09757]
[1778216955011,26.55,79634.42,8.6,0.30004,0.00022,21.09689]
[1778216961021,26.55,79633.05,8.6,0.29974,0.00022,21.08677]
[1778216966056,26.55,79633.06,8.6,0.29973,0.00022,21.08659]
[1778216968084,26.55,79633.32,8.6,0.29979,0.00022,21.0884]
[1778216968458,26.55,79633.32,8.6,0.29979,0.00022,21.0884]
[1778216969034,26.55,79635.26,8.6,0.3002,0.00022,21.10219]
[1778216970909,26.55,79642.67,8.6,0.3018,0.00022,21.15468]
[1778216980154,26.54,79639.87,8.6,0.30113,0.00022,21.12939]
[1778216985189,26.54,79637.71,8.6,0.30065,0.00022,21.11361]
[1778216989703,26.54,79637.78,8.6,0.30066,0.00022,21.11403]
[1778216991438,26.54,79632.77,8.6,0.29957,0.00022,21.07797]
[1778216997275,26.54,79632.78,8.6,0.29956,0.00022,21.07773]
[1778216998757,26.54,79632.78,8.6,0.29956,0.00022,21.07773]
[1778216998859,26.54,79632.78,8.6,0.29956,0.00022,21.07769]
[1778217000409,26.54,79632.98,8.6,0.2996,0.00022,21.07907]
[1778217000411,26.54,79632.98,8.6,0.2996,0.00022,21.07907]
[1778217000628,26.54,79632.98,8.6,0.2996,0.00022,21.07907]
[1778217001649,26.54,79632.57,8.6,0.29951,0.00022,21.07609]
[1778217002908,26.54,79624.48,8.6,0.29777,0.00022,21.01798]
[1778217006440,26.54,79625.77,8.6,0.29805,0.00022,21.02727]
[1778217011596,26.54,79622.98,8.6,0.29745,0.00022,21.00721]
[1778217017417,26.54,79624.94,8.6,0.29787,0.00022,21.0213]
[1778217022452,26.54,79623.79,8.6,0.29762,0.00022,21.0129]
[1778217028494,26.54,79627.13,8.6,0.29833,0.00022,21.0368]
[1778217033529,26.54,79626.76,8.6,0.29821,0.00022,21.02949]
[1778217038564,26.54,79624.21,8.6,0.29766,0.00022,21.01099]
[1778217043723,26.54,79620.89,8.6,0.29694,0.00022,20.98702]
[1778217049089,26.54,79620.86,8.6,0.29694,0.00022,20.9868]
[1778217054677,26.53,79622.23,8.6,0.29722,0.00022,20.99643]
[1778217060719,26.53,79621.76,8.6,0.29711,0.00022,20.9927]
[1778217060980,26.53,79621.76,8.6,0.29711,0.00022,20.9927]
[1778217061449,26.53,79621.76,8.6,0.29711,0.00022,20.9927]
[1778217066761,26.53,79622.42,8.6,0.29725,0.00022,20.99728]
[1778217071796,26.53,79622.74,8.6,0.29731,0.00022,20.99944]
[1778217076831,26.53,79624.64,8.6,0.29772,0.00022,21.01294]
[1778217079998,26.53,79620.25,8.6,0.29677,0.00022,20.98119]
[1778217081879,26.53,79620.25,8.6,0.29677,0.00022,20.98115]
[1778217084126,26.53,79621.52,8.6,0.29704,0.00022,20.99016]
[1778217087310,26.53,79621.36,8.6,0.297,0.00022,20.98894]
[1778217092465,26.53,79621.71,8.6,0.29704,0.00022,20.98681]
[1778217097591,26.53,79623.59,8.6,0.29744,0.00022,21.00026]
[1778217098825,26.53,79625.2,8.6,0.29778,0.00022,21.01178]
[1778217098926,26.53,79628.95,8.6,0.29859,0.00022,21.03868]
[1778217099292,26.53,79628.95,8.6,0.29859,0.00022,21.03868]
[1778217101983,26.53,79636.02,8.6,0.30011,0.00022,21.08903]
[1778217102553,26.53,79636.02,8.6,0.30011,0.00022,21.08903]
[1778217108053,26.52,79637.69,8.6,0.30045,0.00022,21.10039]
[1778217113088,26.52,79635.02,8.6,0.29986,0.00022,21.08095]
[1778217113988,26.52,79635.02,8.6,0.29986,0.00022,21.08095]
[1778217120139,26.52,79635.12,8.6,0.29987,0.00022,21.08126]
[1778217125174,26.52,79635.89,8.6,0.30003,0.00022,21.08644]
[1778217130209,26.52,79636.66,8.6,0.30019,0.00022,21.09162]
[1778217135244,26.52,79635.2,8.6,0.29986,0.00022,21.0809]
[1778217141020,26.51,79637.07,8.6,0.30025,0.00022,21.0939]
[1778217146106,26.51,79634.86,8.6,0.29977,0.00022,21.07783]
[1778217151600,26.51,79634.51,8.6,0.29968,0.00022,21.07512]
[1778217157398,26.51,79633.62,8.6,0.29945,0.00022,21.06391]
[1778217161690,26.51,79634.78,8.6,0.2997,0.00022,21.07207]
[1778217162610,26.51,79635.1,8.6,0.29976,0.00022,21.0743]
[1778217162616,26.51,79635.1,8.6,0.29976,0.00022,21.0743]
[1778217167641,26.51,79640.4,8.6,0.3009,0.00022,21.11173]
[1778217173314,26.51,79638.82,8.6,0.30054,0.00022,21.09998]
[1778217173511,26.51,79638.27,8.6,0.30042,0.00022,21.09599]
[1778217178546,26.5,79639.49,8.6,0.30068,0.00022,21.10449]
[1778217179581,26.5,79639.49,8.6,0.30068,0.00022,21.10449]
[1778217180476,26.5,79639.6,8.6,0.3007,0.00022,21.10524]
[1778217181106,26.5,79642.78,8.6,0.30139,0.00022,21.12786]
[1778217187609,26.5,79644.95,8.6,0.30185,0.00022,21.143]
[1778217192644,26.5,79643.74,8.6,0.30158,0.00022,21.13414]
[1778217198686,26.5,79648.01,8.6,0.30249,0.00022,21.16401]
[1778217203721,26.5,79647.86,8.6,0.30245,0.00022,21.16255]
[1778217209763,26.5,79647.94,8.6,0.30245,0.00022,21.16274]
[1778217214798,26.5,79647.9,8.6,0.3024,0.00022,21.15773]
[1778217219833,26.49,79647.4,8.6,0.30229,0.00022,21.15395]
[1778217224868,26.49,79647.62,8.6,0.30233,0.00022,21.15531]
[1778217229745,26.49,79650.26,8.6,0.3029,0.00022,21.17386]
[1778217234938,26.49,79652.97,8.6,0.30347,0.00022,21.19255]
[1778217239974,26.49,79654.53,8.6,0.3038,0.00022,21.20313]
[1778217240579,26.49,79654.53,8.6,0.3038,0.00022,21.20313]
[1778217240981,26.49,79655.3,8.6,0.30397,0.00022,21.20845]
[1778217246016,26.49,79656.23,8.6,0.30416,0.00022,21.2149]
[1778217251051,26.49,79656.09,8.6,0.30413,0.00022,21.21381]
[1778217257093,26.49,79654.02,8.6,0.30368,0.00022,21.19912]
[1778217259186,26.49,79655.55,8.6,0.30401,0.00022,21.20984]
[1778217259756,26.49,79655.55,8.6,0.30401,0.00022,21.20984]
[1778217260114,26.49,79651.21,8.6,0.30306,0.00022,21.17919]
[1778217265149,26.48,79649.37,8.6,0.30265,0.00022,21.16573]
[1778217267597,26.48,79648.66,8.6,0.30249,0.00022,21.16054]
[1778217269535,26.48,79646.43,8.6,0.302,0.00022,21.14454]
[1778217269837,26.48,79646.43,8.6,0.302,0.00022,21.14454]
[1778217273702,26.48,79642.48,8.6,0.3011,0.00022,21.11159]
[1778217273704,26.48,79642.48,8.6,0.3011,0.00022,21.11159]
[1778217273735,26.48,79642.48,8.6,0.30109,0.00022,21.11149]
[1778217279167,26.48,79640.49,8.6,0.30064,0.00022,21.09661]
[1778217279169,26.48,79640.49,8.6,0.30064,0.00022,21.09661]
[1778217285289,26.47,79637.18,8.6,0.29989,0.00022,21.07211]
[1778217292369,26.47,79635.58,8.6,0.29954,0.00022,21.06025]
[1778217293907,26.47,79635.58,8.6,0.29953,0.00022,21.05995]
[1778217295071,26.47,79635.67,8.6,0.29954,0.00022,21.0605]
[1778217300083,26.47,79632.58,8.6,0.29886,0.00022,21.03789]
[1778217301110,26.47,79632.34,8.6,0.29881,0.00022,21.03609]
[1778217306440,26.47,79631.24,8.6,0.29855,0.00022,21.02774]
[1778217311475,26.47,79624.75,8.6,0.29714,0.00022,20.98063]
[1778217313418,26.46,79623.87,8.6,0.29695,0.00022,20.97424]
[1778217313850,26.46,79623.81,8.6,0.29694,0.00022,20.97379]
[1778217319191,26.46,79624.71,8.6,0.29713,0.00022,20.98022]
[1778217324425,26.46,79625.41,8.6,0.29728,0.00022,20.98516]
[1778217331616,26.46,79625.4,8.6,0.29724,0.00022,20.98065]
[1778217336651,26.46,79628.73,8.6,0.29796,0.00022,21.00469]
[1778217341686,26.46,79626.38,8.6,0.29746,0.00022,20.98775]
[1778217346721,26.46,79628.19,8.6,0.29785,0.00022,21.00087]
[1778217351756,26.46,79627.86,8.6,0.29778,0.00022,20.99852]
[1778217356791,26.46,79627.67,8.6,0.29774,0.00022,20.99721]
[1778217361826,26.47,79631.36,8.6,0.29854,0.00022,21.02385]
[1778217368876,26.47,79631.48,8.6,0.29856,0.00022,21.02471]
[1778217374918,26.47,79628.62,8.6,0.29795,0.00022,21.00424]
[1778217379953,26.47,79629.52,8.6,0.29815,0.00022,21.01083]
[1778217385754,26.47,79628.27,8.6,0.29788,0.00022,21.00191]
[1778217389228,26.47,79628.19,8.6,0.29787,0.00022,21.00144]
[1778217390025,26.47,79639.75,8.6,0.30037,0.00022,21.08444]
[1778217395219,26.47,79643.02,8.6,0.30104,0.00022,21.10321]
[1778217400821,26.47,79643.22,8.6,0.30108,0.00022,21.10438]
[1778217403203,26.47,79641.74,8.6,0.30076,0.00022,21.09375]
[1778217403734,26.46,79641.66,8.6,0.30074,0.00022,21.09315]
[1778217404123,26.46,79641.95,8.6,0.3008,0.00022,21.09519]
[1778217404414,26.46,79641.95,8.6,0.3008,0.00022,21.09519]
[1778217405674,26.46,79642.26,8.6,0.30087,0.00022,21.09736]
[1778217406247,26.46,79642.26,8.6,0.30087,0.00022,21.09736]
[1778217407144,26.46,79648.39,8.6,0.30219,0.00022,21.14084]
[1778217410384,26.46,79647.82,8.6,0.30207,0.00022,21.13678]
[1778217415896,26.46,79651.84,8.6,0.30294,0.00022,21.16522]
[1778217421222,26.46,79652.7,8.6,0.30313,0.00022,21.1712]
[1778217423714,26.46,79653.16,8.6,0.30322,0.00022,21.17437]
[1778217425451,26.46,79659.58,8.6,0.30462,0.00022,21.21954]
[1778217431889,26.46,79658.02,8.6,0.30427,0.00022,21.20813]
[1778217437359,26.46,79656.41,8.6,0.3039,0.00022,21.19638]
[1778217442359,26.46,79656.49,8.6,0.30391,0.00022,21.19673]
[1778217444612,26.46,79657.45,8.6,0.30412,0.00022,21.20344]
[1778217448273,26.46,79656.15,8.6,0.30383,0.00022,21.19404]
[1778217453472,26.45,79655.11,8.6,0.30356,0.00022,21.18188]
[1778217459214,26.45,79655.48,8.6,0.30364,0.00022,21.18431]
[1778217464549,26.45,79654.41,8.6,0.30338,0.00022,21.17617]
[1778217469584,26.45,79658.87,8.6,0.30434,0.00022,21.20719]
[1778217470824,26.45,79658.87,8.6,0.30434,0.00022,21.20719]
[1778217473020,26.45,79658.55,8.6,0.30427,0.00022,21.20471]
[1778217473804,26.45,79655.89,8.6,0.30368,0.00022,21.18584]
[1778217474615,26.45,79657.44,8.6,0.30402,0.00022,21.19668]
[1778217483194,26.45,79657.35,8.6,0.30398,0.00022,21.19559]
[1778217488719,26.44,79657.3,8.6,0.30393,0.00022,21.19394]
[1778217490233,26.44,79657.3,8.6,0.30393,0.00022,21.19394]
[1778217492339,26.44,79656.74,8.6,0.3038,0.00022,21.18986]
[1778217494703,26.44,79655.81,8.6,0.30359,0.00022,21.18283]
[1778217501184,26.44,79655.85,8.6,0.30359,0.00022,21.18288]
[1778217506227,26.43,79655.82,8.6,0.30355,0.00022,21.18164]
[1778217511256,26.43,79655.39,8.6,0.30344,0.00022,21.17811]
[1778217516365,26.43,79650.78,8.6,0.30239,0.00022,21.14068]
[1778217516384,26.43,79650.78,8.6,0.30239,0.00022,21.14068]
[1778217516916,26.43,79650.99,8.6,0.30243,0.00022,21.14209]
[1778217518405,26.43,79649.64,8.6,0.30214,0.00022,21.13238]
[1778217525979,26.42,79650.19,8.6,0.30223,0.00022,21.13541]
[1778217527262,26.42,79650.19,8.6,0.30223,0.00022,21.13541]
[1778217527360,26.42,79649.83,8.6,0.30215,0.00022,21.13274]
[1778217534035,26.42,79649.43,8.6,0.30205,0.00022,21.12948]
[1778217540077,26.42,79648.25,8.6,0.30178,0.00022,21.12079]
[1778217546065,26.42,79648.52,8.6,0.30183,0.00022,21.12254]
[1778217552017,26.42,79648.66,8.6,0.30185,0.00022,21.12326]
[1778217557196,26.42,79649.04,8.6,0.30193,0.00022,21.12571]
[1778217562231,26.41,79648.6,8.6,0.30183,0.00022,21.1224]
[1778217567266,26.41,79646.81,8.6,0.30143,0.00022,21.10951]
[1778217572301,26.41,79647.45,8.6,0.30154,0.00022,21.10951]
[1778217576970,26.41,79647.62,8.6,0.30157,0.00022,21.11062]
[1778217577021,26.41,79647.62,8.6,0.30157,0.00022,21.11062]
[1778217577138,26.41,79647.62,8.6,0.30157,0.00022,21.11062]
[1778217577235,26.41,79647.62,8.6,0.30157,0.00022,21.11062]
[1778217577336,26.41,79634.06,8.6,0.29862,0.00022,21.01344]
[1778217577652,26.41,79634.06,8.6,0.29862,0.00022,21.01344]
[1778217578386,26.41,79634.06,8.6,0.29862,0.00022,21.01344]
[1778217579691,26.41,79623.95,8.6,0.29643,0.00022,20.94033]
[1778217586272,26.42,79622.66,8.6,0.29617,0.00022,20.9315]
[1778217594089,26.42,79622.17,8.6,0.29609,0.00022,20.92869]
[1778217594293,26.42,79622.17,8.6,0.29609,0.00022,20.92869]
[1778217594625,26.42,79620.17,8.6,0.29566,0.00022,20.91423]
[1778217595465,26.42,79612.38,8.6,0.29398,0.00022,20.85735]
[1778217598234,26.42,79609.32,8.6,0.29332,0.00022,20.83485]
[1778217598486,26.42,79602.19,8.6,0.29179,0.00021,20.78236]
[1778217599175,26.42,79602.19,8.6,0.29179,0.00021,20.78236]
[1778217604528,26.42,79601.44,8.6,0.29164,0.00021,20.77723]
[1778217605883,26.42,79601.44,8.6,0.29164,0.00021,20.77723]
[1778217605887,26.42,79601.44,8.6,0.29164,0.00021,20.77723]
[1778217611579,26.42,79600.59,8.6,0.29148,0.00021,20.77162]
[1778217613027,26.42,79600.59,8.6,0.29148,0.00021,20.77162]
[1778217615938,26.42,79598.06,8.6,0.29094,0.00021,20.75318]
[1778217616039,26.42,79597.77,8.6,0.29089,0.00021,20.75113]
[1778217621649,26.43,79597.03,8.6,0.29073,0.00021,20.74591]
[1778217627010,26.43,79597.32,8.6,0.2908,0.00021,20.74822]
[1778217632129,26.43,79600.22,8.6,0.2914,0.00021,20.76547]
[1778217634764,26.43,79600.97,8.6,0.29156,0.00021,20.77114]
[1778217640785,26.43,79606.57,8.6,0.29277,0.00021,20.81252]
[1778217647412,26.43,79606.8,8.6,0.29282,0.00021,20.81425]
[1778217651869,26.43,79607.08,8.6,0.29289,0.00021,20.81648]
[1778217657905,26.43,79602.48,8.6,0.29191,0.00021,20.78306]
[1778217661656,26.43,79602.88,8.6,0.292,0.00021,20.78622]
[1778217661810,26.43,79602.88,8.6,0.292,0.00021,20.78622]
[1778217664438,26.43,79602.55,8.6,0.29194,0.00021,20.78392]
[1778217670545,26.43,79601.94,8.6,0.29182,0.00021,20.77989]
[1778217677890,26.44,79598.88,8.6,0.29119,0.00021,20.7581]
[1778217683102,26.44,79598.38,8.6,0.2911,0.00021,20.75513]
[1778217688137,26.44,79597.86,8.6,0.29101,0.00021,20.75189]
[1778217689979,26.44,79597.86,8.6,0.29101,0.00021,20.75189]
[1778217695946,26.45,79597.42,8.6,0.29091,0.00021,20.7449]
[1778217706990,26.45,79597.49,8.6,0.29094,0.00021,20.7462]
[1778217712305,26.46,79596.94,8.6,0.29087,0.00021,20.74371]
[1778217717340,26.46,79597.71,8.6,0.29106,0.00021,20.75008]
[1778217722686,26.46,79597.64,8.6,0.29106,0.00021,20.75008]
[1778217723797,26.46,79600.65,8.6,0.29171,0.00021,20.77256]
[1778217723847,26.46,79600.65,8.6,0.29171,0.00021,20.77256]
[1778217723977,26.46,79600.65,8.6,0.29171,0.00021,20.77256]
[1778217724611,26.46,79600.65,8.6,0.29171,0.00021,20.77256]
[1778217724389,26.46,79609.98,8.6,0.29372,0.00021,20.84123]
[1778217727059,26.46,79612.65,8.6,0.2943,0.00022,20.86087]
[1778217727135,26.46,79612.65,8.6,0.2943,0.00022,20.86087]
[1778217732445,26.46,79611.14,8.6,0.29398,0.00022,20.85019]
[1778217737316,26.47,79610.65,8.6,0.29389,0.00022,20.8469]
[1778217737337,26.47,79610.65,8.6,0.29389,0.00022,20.8469]
[1778217737480,26.47,79608.77,8.6,0.29348,0.00021,20.83322]
[1778217742515,26.47,79607.28,8.6,0.29318,0.00021,20.82272]
[1778217747551,26.47,79609.13,8.6,0.29359,0.00021,20.83672]
[1778217753593,26.47,79608.86,8.6,0.29351,0.00021,20.83075]
[1778217758629,26.47,79608.88,8.6,0.29353,0.00021,20.83131]
[1778217764314,26.47,79608.8,8.6,0.29352,0.00021,20.83106]
[1778217769813,26.48,79607.71,8.6,0.2933,0.00021,20.82358]
[1778217775748,26.48,79608.23,8.6,0.29344,0.00021,20.82813]
[1778217780783,26.48,79608.3,8.6,0.29347,0.00021,20.82907]
[1778217785818,26.48,79608.18,8.6,0.29345,0.00021,20.82863]
[1778217790853,26.49,79606.81,8.6,0.29317,0.00021,20.81902]
[1778217795888,26.49,79607.48,8.6,0.29333,0.00021,20.82438]
[1778217798577,26.49,79607.48,8.6,0.29333,0.00021,20.82438]
[1778217803727,26.49,79610.01,8.6,0.29389,0.00021,20.84353]
[1778217804751,26.49,79610.99,8.6,0.29411,0.00021,20.85076]
[1778217805338,26.49,79611.05,8.6,0.29412,0.00021,20.85127]
[1778217810858,26.49,79612.83,8.6,0.29452,0.00022,20.86478]
[1778217816441,26.49,79611.88,8.6,0.2943,0.00021,20.85391]
[1778217817060,26.5,79610.89,8.6,0.29409,0.00021,20.84679]
[1778217817480,26.5,79612.07,8.6,0.29435,0.00022,20.85553]
[1778217822846,26.5,79611.66,8.6,0.29428,0.00021,20.85318]
[1778217826788,26.5,79611.98,8.6,0.29436,0.00021,20.85602]
[1778217830559,26.5,79612.38,8.6,0.29446,0.00021,20.85931]
[1778217830562,26.5,79612.38,8.6,0.29446,0.00021,20.85931]
[1778217830660,26.5,79611.22,8.6,0.29422,0.00021,20.85098]
[1778217836170,26.5,79611.84,8.6,0.29436,0.00021,20.856]
[1778217840162,26.51,79611.97,8.6,0.2944,0.00021,20.85719]
[1778217840946,26.51,79612.0,8.6,0.29441,0.00021,20.85749]
[1778217841713,26.51,79612.0,8.6,0.29441,0.00021,20.85749]
[1778217841736,26.51,79612.0,8.6,0.29441,0.00021,20.85749]
[1778217841833,26.51,79611.88,8.6,0.29438,0.00021,20.8567]
[1778217842212,26.51,79608.38,8.6,0.29364,0.00021,20.83123]
[1778217847247,26.51,79606.68,8.6,0.29328,0.00021,20.81926]
[1778217852282,26.51,79605.94,8.6,0.29314,0.00021,20.81428]
[1778217857317,26.51,79606.46,8.6,0.29326,0.00021,20.81853]
[1778217864366,26.51,79607.45,8.6,0.29349,0.00021,20.82635]
[1778217870408,26.52,79606.53,8.6,0.29331,0.00021,20.82007]
[1778217874034,26.52,79606.55,8.6,0.29329,0.00021,20.8159]
[1778217879484,26.52,79608.38,8.6,0.2937,0.00021,20.8298]
[1778217885321,26.52,79608.34,8.6,0.2937,0.00021,20.82986]
[1778217891558,26.52,79608.7,8.6,0.29379,0.00021,20.83306]
[1778217897309,26.52,79609.34,8.6,0.29394,0.00021,20.83793]
[1778217901959,26.53,79608.84,8.6,0.29384,0.00021,20.83475]
[1778217907788,26.53,79608.08,8.6,0.29369,0.00021,20.82957]
[1778217913713,26.53,79606.53,8.6,0.29337,0.00021,20.81875]
[1778217918715,26.53,79605.36,8.6,0.29313,0.00021,20.8105]
[1778217924790,26.53,79607.07,8.6,0.29352,0.00021,20.82359]
[1778217925757,26.53,79607.07,8.6,0.29352,0.00021,20.82359]
[1778217925779,26.53,79607.07,8.6,0.29352,0.00021,20.82359]
[1778217925797,26.53,79606.8,8.6,0.29346,0.00021,20.82169]
[1778217925866,26.53,79606.8,8.6,0.29346,0.00021,20.82169]
[1778217931839,26.54,79612.47,8.6,0.29466,0.00021,20.85896]
[1778217933387,26.54,79612.47,8.6,0.29466,0.00021,20.85896]
[1778217933453,26.54,79612.47,8.6,0.29466,0.00021,20.85896]
[1778217933490,26.54,79612.47,8.6,0.29466,0.00021,20.85896]
[1778217933668,26.54,79612.47,8.6,0.29466,0.00021,20.85906]
[1778217934452,26.54,79620.36,8.6,0.29636,0.00022,20.91646]
[1778217939879,26.54,79621.58,8.6,0.29664,0.00022,20.92579]
[1778217942051,26.54,79622.13,8.6,0.29677,0.00022,20.92994]
[1778217943937,26.54,79624.83,8.6,0.29736,0.00022,20.94963]
[1778217944019,26.54,79624.83,8.6,0.29736,0.00022,20.94963]
[1778217944038,26.54,79623.9,8.6,0.29716,0.00022,20.94302]
[1778217949965,26.54,79621.24,8.6,0.29659,0.00022,20.92396]
[1778217955001,26.54,79621.14,8.6,0.29657,0.00022,20.92331]
[1778217960035,26.54,79617.04,8.6,0.29569,0.00022,20.89369]
[1778217965070,26.54,79619.86,8.6,0.2963,0.00022,20.91411]
[1778217970366,26.54,79620.91,8.6,0.29652,0.00022,20.92167]
[1778217970839,26.54,79620.91,8.6,0.29652,0.00022,20.92167]
[1778217977155,26.54,79621.37,8.6,0.29661,0.00022,20.92473]
[1778217982190,26.54,79620.01,8.6,0.29631,0.00022,20.91468]
[1778217987225,26.54,79620.83,8.6,0.29648,0.00022,20.92038]
[1778217995281,26.54,79621.12,8.6,0.2965,0.00022,20.91758]
[1778218000329,26.54,79621.12,8.6,0.29649,0.00022,20.91729]
[1778218007314,26.54,79621.01,8.6,0.29646,0.00022,20.91637]
[1778218012400,26.53,79621.47,8.6,0.29654,0.00022,20.91907]
[1778218015805,26.53,79626.68,8.6,0.29766,0.00022,20.95652]
[1778218015876,26.53,79626.68,8.6,0.29766,0.00022,20.95652]
[1778218016699,26.53,79629.4,8.6,0.29825,0.00022,20.97598]
[1778218022470,26.53,79632.07,8.6,0.29881,0.00022,20.99468]
[1778218022962,26.53,79632.07,8.6,0.29881,0.00022,20.99468]
[1778218026745,26.53,79632.49,8.6,0.29889,0.00022,20.9975]
[1778218032540,26.53,79631.71,8.6,0.29872,0.00022,20.99164]
[1778218037575,26.53,79631.8,8.6,0.29873,0.00022,20.99214]
[1778218042610,26.53,79631.59,8.6,0.29868,0.00022,20.99051]
[1778218046715,26.53,79631.45,8.6,0.29865,0.00022,20.98943]
[1778218046740,26.53,79631.45,8.6,0.29865,0.00022,20.98943]
[1778218048653,26.53,79620.79,8.6,0.29635,0.00022,20.91263]
[1778218053688,26.53,79618.83,8.6,0.29591,0.00022,20.89429]
[1778218058723,26.53,79618.58,8.6,0.29586,0.00022,20.89288]
[1778218063758,26.53,79618.7,8.6,0.2959,0.00022,20.89421]
[1778218064960,26.53,79618.7,8.6,0.2959,0.00022,20.89421]
[1778218070836,26.53,79617.61,8.6,0.29568,0.00022,20.88658]
[1778218072077,26.53,79615.7,8.6,0.29527,0.00022,20.8728]
[1778218072083,26.53,79615.7,8.6,0.29527,0.00022,20.8728]
[1778218072119,26.53,79615.7,8.6,0.29527,0.00022,20.8728]
[1778218072154,26.53,79615.7,8.6,0.29527,0.00022,20.8728]
[1778218072168,26.53,79615.7,8.6,0.29527,0.00022,20.8728]
[1778218072822,26.53,79611.06,8.6,0.29427,0.00021,20.83908]
[1778218073296,26.53,79611.06,8.6,0.29427,0.00021,20.83908]
[1778218077331,26.53,79610.36,8.6,0.29412,0.00021,20.83392]
[1778218077569,26.53,79610.36,8.6,0.29412,0.00021,20.83392]
[1778218078142,26.53,79609.87,8.6,0.29402,0.00021,20.83033]
[1778218081310,26.53,79609.89,8.6,0.29402,0.00021,20.83044]
[1778218084332,26.53,79608.57,8.6,0.29373,0.00021,20.82078]
[1778218084333,26.53,79608.57,8.6,0.29373,0.00021,20.82078]
[1778218084906,26.53,79607.74,8.6,0.29356,0.00021,20.8147]
[1778218089941,26.53,79608.19,8.6,0.29365,0.00021,20.81781]
[1778218093022,26.53,79607.45,8.6,0.29348,0.00021,20.81228]
[1778218099004,26.53,79604.83,8.6,0.29292,0.00021,20.79295]
[1778218104070,26.53,79605.58,8.6,0.29308,0.00021,20.79842]
[1778218107635,26.53,79608.15,8.6,0.29362,0.00021,20.81707]
[1778218114110,26.53,79607.9,8.6,0.29353,0.00021,20.8106]
[1778218120152,26.53,79607.69,8.6,0.29349,0.00021,20.80896]
[1778218126194,26.53,79607.84,8.6,0.29351,0.00021,20.80994]
[1778218132691,26.53,79607.87,8.6,0.29352,0.00021,20.81014]
[1778218137876,26.53,79607.26,8.6,0.29338,0.00021,20.80552]
[1778218143046,26.53,79607.42,8.6,0.29342,0.00021,20.80663]
[1778218146361,26.53,79607.89,8.6,0.29352,0.00021,20.81001]
[1778218146473,26.53,79607.89,8.6,0.29352,0.00021,20.81001]
[1778218148458,26.53,79609.74,8.6,0.29391,0.00021,20.82347]
[1778218149536,26.53,79610.0,8.6,0.29397,0.00021,20.82534]
[1778218149685,26.53,79612.87,8.6,0.29458,0.00022,20.84623]
[1778218152199,26.53,79619.31,8.6,0.29597,0.00022,20.8929]
[1778218153077,26.53,79622.66,8.6,0.29669,0.00022,20.91707]
[1778218154823,26.52,79624.71,8.6,0.29712,0.00022,20.93178]
[1778218160434,26.52,79625.64,8.6,0.2973,0.00022,20.93772]
[1778218162252,26.52,79625.64,8.6,0.2973,0.00022,20.9376]
[1778218162944,26.52,79625.64,8.6,0.29729,0.00022,20.93748]
[1778218168946,26.52,79630.19,8.6,0.29826,0.00022,20.96967]
[1778218172267,26.52,79627.47,8.6,0.29763,0.00022,20.94516]
[1778218177883,26.51,79627.96,8.6,0.29771,0.00022,20.94816]
[1778218183053,26.51,79627.47,8.6,0.29759,0.00022,20.9441]
[1778218188632,26.51,79628.46,8.6,0.29778,0.00022,20.95044]
[1778218192557,26.51,79628.64,8.6,0.29781,0.00022,20.9514]
[1778218192660,26.51,79626.25,8.6,0.29729,0.00022,20.93406]
[1778218193399,26.51,79626.25,8.6,0.29729,0.00022,20.93406]
[1778218198854,26.5,79621.28,8.6,0.2962,0.00022,20.89756]
[1778218204744,26.5,79622.16,8.6,0.29637,0.00022,20.90326]
[1778218206033,26.5,79622.16,8.6,0.29637,0.00022,20.90326]
[1778218213379,26.5,79625.82,8.6,0.29713,0.00022,20.9289]
[1778218213386,26.5,79625.82,8.6,0.29713,0.00022,20.9289]
[1778218213953,26.5,79629.3,8.6,0.29788,0.00022,20.95387]
[1778218214524,26.5,79629.3,8.6,0.29788,0.00022,20.95387]
[1778218219942,26.49,79634.13,8.6,0.29891,0.00022,20.98801]
[1778218221369,26.49,79634.12,8.6,0.29889,0.00022,20.98749]
[1778218224584,26.49,79635.11,8.6,0.2991,0.00022,20.99428]
[1778218228379,26.49,79635.38,8.6,0.29915,0.00022,20.99589]
[1778218228420,26.49,79635.38,8.6,0.29915,0.00022,20.99589]
[1778218228430,26.49,79635.38,8.6,0.29915,0.00022,20.99589]
[1778218228470,26.49,79635.38,8.6,0.29915,0.00022,20.99589]
[1778218228654,26.49,79635.38,8.6,0.29915,0.00022,20.99589]
[1778218228774,26.49,79635.38,8.6,0.29915,0.00022,20.99589]
[1778218228889,26.49,79635.38,8.6,0.29915,0.00022,20.99589]
[1778218228901,26.49,79635.38,8.6,0.29915,0.00022,20.99589]
[1778218229041,26.49,79635.38,8.6,0.29915,0.00022,20.99589]
[1778218229110,26.49,79660.19,8.6,0.30454,0.00022,21.17189]
[1778218229701,26.49,79660.19,8.6,0.30454,0.00022,21.17189]
[1778218231444,26.49,79665.17,8.6,0.30563,0.00022,21.20678]
[1778218231447,26.49,79665.17,8.6,0.30563,0.00022,21.20678]
[1778218232080,26.49,79665.17,8.6,0.30563,0.00022,21.20678]
[1778218232327,26.49,79665.9,8.6,0.30576,0.00022,21.20743]
[1778218232603,26.49,79665.9,8.6,0.30576,0.00022,21.20743]
[1778218232643,26.49,79665.9,8.6,0.30576,0.00022,21.20743]
[1778218234060,26.49,79662.39,8.6,0.30499,0.00022,21.18283]
[1778218235058,26.49,79661.22,8.6,0.30474,0.00022,21.17463]
[1778218235638,26.49,79662.89,8.6,0.3051,0.00022,21.18635]
[1778218235692,26.49,79662.89,8.6,0.3051,0.00022,21.18635]
[1778218235855,26.49,79662.89,8.6,0.3051,0.00022,21.18635]
[1778218235937,26.49,79662.89,8.6,0.3051,0.00022,21.18635]
[1778218235966,26.49,79662.32,8.6,0.30498,0.00022,21.18235]
[1778218238428,26.49,79660.58,8.6,0.30459,0.00022,21.16997]
[1778218241182,26.49,79661.92,8.6,0.30488,0.00022,21.17915]
[1778218241969,26.49,79661.92,8.6,0.30488,0.00022,21.17915]
[1778218241977,26.49,79661.92,8.6,0.30488,0.00022,21.17915]
[1778218242008,26.49,79660.95,8.6,0.30466,0.00022,21.17225]
[1778218243534,26.49,79661.62,8.6,0.30481,0.00022,21.1769]
[1778218243683,26.49,79661.62,8.6,0.30481,0.00022,21.1769]
[1778218244570,26.49,79665.02,8.6,0.30555,0.00022,21.20067]
[1778218246744,26.49,79670.21,8.6,0.30668,0.00022,21.23675]
[1778218248789,26.49,79670.46,8.6,0.30673,0.00022,21.23838]
[1778218248927,26.49,79670.46,8.6,0.30673,0.00022,21.23838]
[1778218248959,26.49,79670.46,8.6,0.30673,0.00022,21.23838]
[1778218249107,26.49,79670.46,8.6,0.30673,0.00022,21.23838]
[1778218249177,26.48,79675.74,8.6,0.30789,0.00022,21.27502]
[1778218250065,26.48,79686.12,8.6,0.31017,0.00022,21.34659]
[1778218254506,26.48,79683.72,8.6,0.30963,0.00022,21.32963]
[1778218256468,26.48,79691.81,8.6,0.3114,0.00022,21.38491]
[1778218259949,26.48,79692.49,8.6,0.31154,0.00022,21.38916]
[1778218265686,26.47,79691.86,8.6,0.31137,0.00022,21.38395]
[1778218265833,26.47,79691.86,8.6,0.31137,0.00022,21.38395]
[1778218267185,26.47,79681.27,8.6,0.30902,0.00022,21.31087]
[1778218272220,26.47,79680.68,8.6,0.30888,0.00022,21.30624]
[1778218276137,26.47,79680.58,8.6,0.30884,0.00022,21.30523]
[1778218276248,26.47,79680.26,8.6,0.30877,0.00022,21.3028]
[1778218281284,26.47,79680.51,8.6,0.3088,0.00022,21.3039]
[1778218287059,26.46,79679.85,8.6,0.30864,0.00022,21.29881]
[1778218292410,26.46,79677.15,8.6,0.30799,0.00022,21.27493]
[1778218298849,26.46,79673.76,8.6,0.30722,0.00022,21.2507]
[1778218304444,26.45,79671.37,8.6,0.30667,0.00022,21.23334]
[1778218309867,26.45,79665.21,8.6,0.30531,0.00022,21.18988]
[1778218314972,26.45,79665.5,8.6,0.30536,0.00022,21.19151]
[1778218317485,26.45,79660.95,8.6,0.30436,0.00022,21.15929]
[1778218317654,26.45,79652.64,8.6,0.30254,0.00022,21.10046]
[1778218318749,26.45,79652.64,8.6,0.30254,0.00022,21.10046]
[1778218323588,26.45,79651.11,8.6,0.30219,0.00022,21.08928]
[1778218324116,26.45,79651.11,8.6,0.30219,0.00022,21.08928]
[1778218329619,26.44,79650.58,8.6,0.30206,0.00022,21.08511]
[1778218334654,26.44,79648.01,8.6,0.3015,0.00022,21.06666]
[1778218336623,26.44,79648.44,8.6,0.30159,0.00022,21.06969]
[1778218337697,26.44,79647.49,8.6,0.30138,0.00022,21.0629]
[1778218342400,26.44,79642.44,8.6,0.30027,0.00022,21.02652]
[1778218347114,26.44,79649.73,8.6,0.30185,0.00022,21.07816]
[1778218347235,26.44,79649.73,8.6,0.30185,0.00022,21.07816]
[1778218349235,26.44,79658.12,8.6,0.30367,0.00022,21.13733]
[1778218351777,26.44,79668.63,8.6,0.30594,0.00022,21.20655]
[1778218356812,26.44,79668.41,8.6,0.30588,0.00022,21.20469]
[1778218363941,26.43,79669.45,8.6,0.3061,0.00022,21.2117]
[1778218369903,26.43,79672.97,8.6,0.30685,0.00022,21.23563]
[1778218374938,26.43,79671.07,8.6,0.30642,0.00022,21.22199]
[1778218380004,26.43,79671.71,8.6,0.30655,0.00022,21.22619]
[1778218385464,26.43,79673.62,8.6,0.30696,0.00022,21.23913]
[1778218391050,26.42,79671.72,8.6,0.30653,0.00022,21.22547]
[1778218396086,26.42,79677.01,8.6,0.30768,0.00022,21.26202]
[1778218401120,26.42,79676.25,8.6,0.3075,0.00022,21.2563]
[1778218406156,26.42,79677.25,8.6,0.3077,0.00022,21.2628]
[1778218411191,26.42,79678.21,8.6,0.30787,0.00022,21.26459]
[1778218416227,26.41,79676.2,8.6,0.30741,0.00022,21.25018]
[1778218421262,26.41,79675.32,8.6,0.30721,0.00022,21.24367]
[1778218426304,26.41,79669.91,8.6,0.30601,0.00022,21.20551]
[1778218431339,26.41,79671.69,8.6,0.30639,0.00022,21.21772]
[1778218436374,26.41,79676.98,8.6,0.30754,0.00022,21.25433]
[1778218441643,26.41,79681.56,8.6,0.30854,0.00022,21.28578]
[1778218441810,26.41,79681.56,8.6,0.30854,0.00022,21.28578]
[1778218441870,26.41,79680.7,8.6,0.30834,0.00022,21.27959]
[1778218447451,26.4,79680.75,8.6,0.30834,0.00022,21.27938]
[1778218452486,26.4,79680.18,8.6,0.3082,0.00022,21.27501]
[1778218457972,26.4,79680.15,8.6,0.30818,0.00022,21.27447]
[1778218457998,26.4,79680.33,8.6,0.30822,0.00022,21.27564]
[1778218463569,26.4,79679.8,8.6,0.30808,0.00022,21.2714]
[1778218468604,26.39,79679.33,8.6,0.30796,0.00022,21.26768]
[1778218473750,26.39,79681.68,8.6,0.30844,0.00022,21.27923]
[1778218479994,26.39,79683.76,8.6,0.30888,0.00022,21.29302]
[1778218481786,26.39,79685.74,8.6,0.30931,0.00022,21.30651]
[1778218481887,26.39,79685.84,8.6,0.30933,0.00022,21.30709]
[1778218487174,26.39,79684.83,8.6,0.30909,0.00022,21.29981]
[1778218492772,26.38,79685.83,8.6,0.30929,0.00022,21.30597]
[1778218497807,26.38,79683.74,8.6,0.30881,0.00022,21.29108]
[1778218501424,26.38,79683.93,8.6,0.30885,0.00022,21.29215]
[1778218501433,26.38,79683.93,8.6,0.30885,0.00022,21.29215]
[1778218503808,26.38,79691.24,8.6,0.31046,0.00022,21.34248]
[1778218505366,26.38,79692.69,8.6,0.31078,0.00022,21.35237]
[1778218505375,26.38,79692.69,8.6,0.31078,0.00022,21.35237]
[1778218510899,26.38,79689.79,8.6,0.31011,0.00022,21.33163]
[1778218515934,26.37,79689.22,8.6,0.30996,0.00022,21.32714]
[1778218521062,26.37,79683.59,8.6,0.3087,0.00022,21.28776]
[1778218523393,26.37,79683.42,8.6,0.30866,0.00022,21.28642]
[1778218523990,26.37,79679.86,8.6,0.30787,0.00022,21.26152]
[1778218529025,26.37,79676.82,8.6,0.30719,0.00022,21.23996]
[1778218534060,26.37,79676.77,8.6,0.30713,0.00022,21.23477]
[1778218535499,26.37,79677.23,8.6,0.30723,0.00022,21.2379]
[1778218536074,26.36,79680.75,8.6,0.30801,0.00022,21.26235]
[1778218541109,26.36,79678.52,8.6,0.3075,0.00022,21.24647]
[1778218544522,26.36,79678.94,8.6,0.30759,0.00022,21.2492]
[1778218545137,26.36,79677.03,8.6,0.30716,0.00022,21.2358]
[1778218545625,26.36,79677.03,8.6,0.30716,0.00022,21.2358]
[1778218550769,26.36,79674.29,8.6,0.30654,0.00022,21.21596]
[1778218557221,26.35,79675.76,8.6,0.30682,0.00022,21.22507]
[1778218562259,26.35,79674.93,8.6,0.30661,0.00022,21.21839]
[1778218567395,26.35,79671.67,8.6,0.30587,0.00022,21.19488]
[1778218573337,26.34,79677.57,8.6,0.30714,0.00022,21.23505]
[1778218578372,26.34,79676.01,8.6,0.30676,0.00022,21.22316]
[1778218583406,26.33,79676.58,8.6,0.30685,0.00022,21.22608]
[1778218588441,26.33,79675.07,8.6,0.30648,0.00022,21.21443]
[1778218593476,26.32,79675.37,8.6,0.30648,0.00022,21.21106]
[1778218600699,26.32,79676.29,8.6,0.30666,0.00022,21.21668]
[1778218600713,26.32,79676.29,8.6,0.30666,0.00022,21.21668]
[1778218604352,26.31,79685.56,8.6,0.30867,0.00022,21.28008]
[1778218604777,26.31,79685.56,8.6,0.30867,0.00022,21.28008]
[1778218607317,26.31,79687.45,8.6,0.30907,0.00022,21.29285]
[1778218612653,26.3,79695.05,8.6,0.31072,0.00022,21.3442]
[1778218619661,26.29,79695.41,8.6,0.31074,0.00022,21.34491]
[1778218621204,26.29,79695.41,8.6,0.31074,0.00022,21.34491]
[1778218621212,26.29,79695.41,8.6,0.31074,0.00022,21.34491]
[1778218621296,26.29,79695.41,8.6,0.31073,0.00022,21.3447]
[1778218622921,26.29,79696.56,8.6,0.31098,0.00022,21.35253]
[1778218625781,26.29,79699.1,8.6,0.31154,0.00022,21.36968]
[1778218625871,26.29,79699.1,8.6,0.31154,0.00022,21.36968]
[1778218631671,26.29,79699.34,8.6,0.31157,0.00022,21.37088]
[1778218637787,26.29,79698.38,8.6,0.31134,0.00022,21.36366]
[1778218642822,26.28,79697.86,8.6,0.31121,0.00022,21.35976]
[1778218647857,26.28,79699.02,8.6,0.31146,0.00022,21.36743]
[1778218652892,26.28,79699.13,8.6,0.31145,0.00022,21.36345]
[1778218657927,26.28,79699.11,8.6,0.31143,0.00022,21.36302]
[1778218658855,26.28,79699.11,8.6,0.31143,0.00022,21.36302]
[1778218665045,26.28,79700.68,8.6,0.31177,0.00022,21.37346]
[1778218669232,26.28,79701.02,8.6,0.31184,0.00022,21.37554]
[1778218670847,26.28,79700.94,8.6,0.31181,0.00022,21.37481]
[1778218671232,26.28,79700.94,8.6,0.31181,0.00022,21.37481]
[1778218677060,26.27,79700.04,8.6,0.3116,0.00022,21.36816]
[1778218681542,26.27,79699.74,8.6,0.31152,0.00022,21.36594]
[1778218685771,26.27,79698.52,8.6,0.31124,0.00022,21.35731]
[1778218687732,26.27,79698.25,8.6,0.31118,0.00022,21.3553]
[1778218691663,26.27,79698.4,8.6,0.3112,0.00022,21.35602]
[1778218692165,26.27,79698.23,8.6,0.31116,0.00022,21.35478]
[1778218695417,26.27,79698.0,8.6,0.31111,0.00022,21.35303]
[1778218697391,26.27,79688.81,8.6,0.30905,0.00022,21.28913]
[1778218702481,26.27,79690.65,8.6,0.30945,0.00022,21.30162]
[1778218708277,26.26,79690.99,8.6,0.30952,0.00022,21.30366]
[1778218713405,26.26,79690.11,8.6,0.30929,0.00022,21.29298]
[1778218713506,26.26,79693.1,8.6,0.30995,0.00022,21.31365]
[1778218718739,26.26,79693.87,8.6,0.31011,0.00022,21.3188]
[1778218723865,26.26,79694.9,8.6,0.31034,0.00022,21.32576]
[1778218725699,26.26,79694.9,8.6,0.31034,0.00022,21.32573]
[1778218731439,26.26,79695.67,8.6,0.3105,0.00022,21.33086]
[1778218731944,26.26,79695.67,8.6,0.3105,0.00022,21.33086]
[1778218738490,26.26,79700.42,8.6,0.31155,0.00022,21.36341]
[1778218743526,26.26,79700.81,8.6,0.31163,0.00022,21.36592]
[1778218748561,26.26,79699.64,8.6,0.31137,0.00022,21.35769]
[1778218753597,26.26,79700.29,8.6,0.31151,0.00022,21.36202]
[1778218758632,26.26,79702.15,8.6,0.31192,0.00022,21.37467]
[1778218759165,26.26,79702.15,8.6,0.31192,0.00022,21.37467]
[1778218764674,26.26,79701.35,8.6,0.31174,0.00022,21.36924]
[1778218769709,26.26,79702.1,8.6,0.31191,0.00022,21.37453]
[1778218775343,26.26,79703.04,8.6,0.31209,0.00022,21.37669]
[1778218781793,26.26,79704.29,8.6,0.31238,0.00022,21.38542]
[1778218784967,26.26,79704.29,8.6,0.31238,0.00022,21.38542]
[1778218791865,26.26,79706.32,8.6,0.31284,0.00022,21.39947]
[1778218797236,26.26,79705.4,8.6,0.31263,0.00022,21.39321]
[1778218797567,26.26,79705.4,8.6,0.31263,0.00022,21.39321]
[1778218803092,26.26,79706.11,8.6,0.3128,0.00022,21.39827]
[1778218808982,26.26,79704.34,8.6,0.31241,0.00022,21.3864]
[1778218814019,26.26,79705.86,8.6,0.31276,0.00022,21.39701]
[1778218820062,26.26,79704.36,8.6,0.31243,0.00022,21.38699]
[1778218827111,26.27,79704.17,8.6,0.3124,0.00022,21.38602]
[1778218832146,26.27,79705.19,8.6,0.31261,0.00022,21.38882]
[1778218839250,26.27,79705.56,8.6,0.31269,0.00022,21.3915]
[1778218845363,26.27,79705.38,8.6,0.31266,0.00022,21.39055]
[1778218852288,26.27,79706.49,8.6,0.31292,0.00022,21.39839]
[1778218857323,26.27,79705.46,8.6,0.31269,0.00022,21.39148]
[1778218862358,26.27,79705.36,8.6,0.31268,0.00022,21.39095]
[1778218866938,26.27,79706.31,8.6,0.31289,0.00022,21.39755]
[1778218870068,26.27,79714.88,8.6,0.31481,0.00022,21.45603]
[1778218872278,26.27,79715.42,8.6,0.31493,0.00022,21.4597]
[1778218872428,26.27,79715.3,8.6,0.3149,0.00022,21.45889]
[1778218873964,26.27,79716.26,8.6,0.31512,0.00022,21.46543]
[1778218874442,26.27,79717.13,8.6,0.31531,0.00022,21.47136]
[1778218879776,26.27,79717.92,8.6,0.31549,0.00022,21.47677]
[1778218880868,26.27,79720.09,8.6,0.31598,0.00022,21.49158]
[1778218880908,26.27,79720.09,8.6,0.31598,0.00022,21.49158]
[1778218881491,26.27,79728.45,8.6,0.31786,0.00022,21.54783]
[1778218884455,26.27,79730.98,8.6,0.31843,0.00022,21.56488]
[1778218885483,26.27,79731.43,8.6,0.31854,0.00022,21.56794]
[1778218886520,26.28,79730.69,8.6,0.31837,0.00022,21.56306]
[1778218889142,26.28,79727.67,8.6,0.3177,0.00022,21.54306]
[1778218891808,26.28,79719.67,8.6,0.31589,0.00022,21.48514]
[1778218895770,26.28,79717.85,8.6,0.3155,0.00022,21.47325]
[1778218900286,26.28,79717.53,8.6,0.31545,0.00022,21.47176]
[1778218900625,26.28,79717.07,8.6,0.31535,0.00022,21.46878]
[1778218902284,26.28,79717.42,8.6,0.31543,0.00022,21.4712]
[1778218902485,26.28,79717.42,8.6,0.31543,0.00022,21.4712]
[1778218903365,26.28,79716.31,8.6,0.31518,0.00022,21.46374]
[1778218903459,26.28,79716.31,8.6,0.31518,0.00022,21.46374]
[1778218903509,26.28,79716.31,8.6,0.31518,0.00022,21.46374]
[1778218903646,26.28,79713.32,8.6,0.31451,0.00022,21.44346]
[1778218909177,26.28,79709.96,8.6,0.31376,0.00022,21.42053]
[1778218909296,26.28,79709.96,8.6,0.31376,0.00022,21.42053]
[1778218914723,26.28,79710.82,8.6,0.31395,0.00022,21.42638]
[1778218919810,26.28,79710.47,8.6,0.31387,0.00022,21.424]
[1778218920765,26.28,79710.87,8.6,0.31396,0.00022,21.42672]
[1778218924289,26.28,79711.79,8.6,0.31417,0.00022,21.43301]
[1778218929836,26.28,79716.39,8.6,0.3152,0.00022,21.46413]
[1778218932872,26.28,79716.75,8.6,0.31527,0.00022,21.4665]
[1778218939174,26.28,79716.54,8.6,0.31522,0.00022,21.46487]
[1778218940892,26.28,79716.21,8.6,0.31514,0.00022,21.46257]
[1778218940893,26.28,79716.21,8.6,0.31514,0.00022,21.46257]
[1778218941869,26.28,79715.64,8.6,0.31501,0.00022,21.45868]
[1778218942608,26.28,79715.64,8.6,0.31501,0.00022,21.45868]
[1778218943068,26.28,79716.6,8.6,0.31523,0.00022,21.46512]
[1778218949391,26.28,79716.74,8.6,0.31525,0.00022,21.46589]
[1778218949654,26.28,79716.74,8.6,0.31525,0.00022,21.46589]
[1778218949682,26.28,79716.74,8.6,0.31525,0.00022,21.46589]
[1778218949775,26.28,79716.17,8.6,0.31512,0.00022,21.462]
[1778218951420,26.28,79725.35,8.6,0.31715,0.00022,21.51949]
[1778218955770,26.28,79726.65,8.6,0.31744,0.00022,21.52806]
[1778218955833,26.28,79726.65,8.6,0.31744,0.00022,21.52806]
[1778218956279,26.28,79728.71,8.6,0.3179,0.00022,21.54179]
[1778218958734,26.28,79728.92,8.6,0.31795,0.00022,21.54324]
[1778218960839,26.28,79729.4,8.6,0.31806,0.00022,21.54653]
[1778218961690,26.28,79728.88,8.6,0.31794,0.00022,21.54313]
[1778218966510,26.28,79730.71,8.6,0.31835,0.00022,21.55538]
[1778218966513,26.28,79730.71,8.6,0.31835,0.00022,21.55538]
[1778218966523,26.28,79730.71,8.6,0.31835,0.00022,21.55538]
[1778218966584,26.28,79730.71,8.6,0.31835,0.00022,21.55538]
[1778218966761,26.28,79731.54,8.6,0.31854,0.00022,21.56092]
[1778218972275,26.28,79732.23,8.6,0.3187,0.00022,21.56563]
[1778218978167,26.28,79731.44,8.6,0.31853,0.00022,21.56047]
[1778218980142,26.28,79731.67,8.6,0.31858,0.00022,21.56203]
[1778218980181,26.28,79732.12,8.6,0.31868,0.00022,21.56505]
[1778218985216,26.28,79732.77,8.6,0.31883,0.00022,21.56938]
[1778218990251,26.28,79733.71,8.6,0.31904,0.00022,21.57561]
[1778218995286,26.28,79733.05,8.6,0.31889,0.00022,21.57116]
[1778218997424,26.28,79732.85,8.6,0.31884,0.00022,21.56982]
[1778218997832,26.28,79732.85,8.6,0.31884,0.00022,21.56982]
[1778219003342,26.28,79732.89,8.6,0.31885,0.00022,21.57003]
[1778219008789,26.28,79732.77,8.6,0.31882,0.00022,21.56919]
[1778219014419,26.28,79733.28,8.6,0.3189,0.00022,21.56809]
[1778219019454,26.28,79732.97,8.6,0.31883,0.00022,21.56597]
[1778219024891,26.28,79735.6,8.6,0.31942,0.00023,21.58343]
[1778219024993,26.28,79735.52,8.6,0.3194,0.00023,21.58287]
[1778219025932,26.28,79737.64,8.6,0.31988,0.00023,21.59693]
[1778219026081,26.28,79737.64,8.6,0.31988,0.00023,21.59693]
[1778219027575,26.28,79738.87,8.6,0.32015,0.00023,21.60507]
[1778219033552,26.28,79738.09,8.6,0.31997,0.00023,21.59979]
[1778219035168,26.28,79737.97,8.6,0.31995,0.00023,21.59898]
[1778219035184,26.28,79737.97,8.6,0.31995,0.00023,21.59898]
[1778219036834,26.28,79738.55,8.6,0.32008,0.00023,21.60281]
[1778219040913,26.28,79738.2,8.6,0.32,0.00023,21.60049]
[1778219042834,26.28,79735.68,8.6,0.31943,0.00023,21.58374]
[1778219043182,26.28,79734.1,8.6,0.31907,0.00023,21.57323]
[1778219045082,26.28,79733.57,8.6,0.31895,0.00023,21.56966]
[1778219045812,26.28,79733.57,8.6,0.31895,0.00023,21.56966]
[1778219048453,26.28,79735.73,8.6,0.31944,0.00023,21.58398]
[1778219048787,26.28,79735.73,8.6,0.31944,0.00023,21.58398]
[1778219050122,26.28,79738.56,8.6,0.32007,0.00023,21.60271]
[1778219052125,26.28,79739.23,8.6,0.32022,0.00023,21.60706]
[1778219057724,26.28,79739.25,8.6,0.32021,0.00023,21.60688]
[1778219061724,26.27,79739.35,8.6,0.32023,0.00023,21.60738]
[1778219066788,26.27,79739.64,8.6,0.32028,0.00023,21.60898]
[1778219068064,26.27,79739.55,8.6,0.32026,0.00023,21.60833]
[1778219070914,26.27,79739.65,8.6,0.32028,0.00023,21.60888]
[1778219071988,26.27,79739.63,8.6,0.32024,0.00023,21.60424]
[1778219071997,26.27,79739.63,8.6,0.32024,0.00023,21.60424]
[1778219076805,26.27,79740.56,8.6,0.32045,0.00023,21.61027]
[1778219081893,26.27,79740.87,8.6,0.32051,0.00023,21.61215]
[1778219086928,26.27,79741.44,8.6,0.32064,0.00023,21.61579]
[1778219089285,26.27,79740.0,8.6,0.32031,0.00023,21.60619]
[1778219092458,26.27,79740.47,8.6,0.32041,0.00023,21.60926]
[1778219093458,26.27,79739.48,8.6,0.32019,0.00023,21.60265]
[1778219098548,26.27,79737.75,8.6,0.3198,0.00023,21.59111]
[1778219102401,26.27,79738.38,8.6,0.31994,0.00023,21.59523]
[1778219104063,26.27,79738.38,8.6,0.31993,0.00023,21.59519]
[1778219109535,26.27,79739.57,8.6,0.3202,0.00023,21.60289]
[1778219111865,26.27,79740.18,8.6,0.32033,0.00023,21.60683]
[1778219115974,26.26,79739.69,8.6,0.32021,0.00023,21.6034]
[1778219123513,26.26,79741.53,8.6,0.32062,0.00023,21.61528]
[1778219124219,26.26,79741.55,8.6,0.32062,0.00023,21.61532]
[1778219124292,26.26,79741.55,8.6,0.32062,0.00023,21.61532]
[1778219124406,26.26,79741.55,8.6,0.32062,0.00023,21.61532]
[1778219124462,26.26,79741.55,8.6,0.32062,0.00023,21.61532]
[1778219124470,26.26,79741.55,8.6,0.32062,0.00023,21.61532]
[1778219124523,26.26,79741.55,8.6,0.32062,0.00023,21.61532]
[1778219124568,26.26,79741.55,8.6,0.32062,0.00023,21.61532]
[1778219124740,26.26,79741.55,8.6,0.32062,0.00023,21.61532]
[1778219124877,26.26,79742.13,8.6,0.32075,0.00023,21.61913]
[1778219125544,26.26,79742.13,8.6,0.32075,0.00023,21.61913]
[1778219125570,26.26,79742.13,8.6,0.32075,0.00023,21.61913]
[1778219125815,26.26,79752.62,8.6,0.32312,0.00023,21.6883]
[1778219126867,26.26,79752.62,8.6,0.32312,0.00023,21.6883]
[1778219126968,26.26,79763.47,8.6,0.32558,0.00023,21.75899]
[1778219128438,26.26,79764.44,8.6,0.3258,0.00023,21.76527]
[1778219128443,26.26,79764.44,8.6,0.3258,0.00023,21.76527]
[1778219129595,26.26,79764.64,8.6,0.32585,0.00023,21.76656]
[1778219129939,26.26,79764.64,8.6,0.32585,0.00023,21.76656]
[1778219135061,26.26,79764.38,8.6,0.32576,0.00023,21.76053]
[1778219135280,26.26,79764.38,8.6,0.32576,0.00023,21.76053]
[1778219142317,26.26,79764.2,8.6,0.32572,0.00023,21.7594]
[1778219147704,26.26,79765.24,8.6,0.32596,0.00023,21.76615]
[1778219153463,26.26,79768.51,8.6,0.3267,0.00023,21.78723]
[1778219154758,26.26,79768.66,8.6,0.32674,0.00023,21.78819]
[1778219155569,26.26,79767.63,8.6,0.3265,0.00023,21.78154]
[1778219155574,26.26,79767.63,8.6,0.3265,0.00023,21.78154]
[1778219156043,26.26,79767.63,8.6,0.3265,0.00023,21.78154]
[1778219156458,26.26,79765.45,8.6,0.32601,0.00023,21.76746]
[1778219158377,26.26,79759.54,8.6,0.32467,0.00023,21.72913]
[1778219158473,26.26,79759.54,8.6,0.32467,0.00023,21.72913]
[1778219158957,26.26,79759.54,8.6,0.32467,0.00023,21.72913]
[1778219159067,26.26,79759.54,8.6,0.32467,0.00023,21.72913]
[1778219159841,26.26,79759.27,8.6,0.3246,0.00023,21.72736]
[1778219159909,26.26,79751.16,8.6,0.32277,0.00023,21.67439]
[1778219160457,26.26,79751.16,8.6,0.32277,0.00023,21.67439]
[1778219160790,26.26,79751.16,8.6,0.32277,0.00023,21.67439]
[1778219161348,26.26,79749.17,8.6,0.32232,0.00023,21.66135]
[1778219161647,26.26,79749.17,8.6,0.32232,0.00023,21.66135]
[1778219162438,26.26,79749.26,8.6,0.32234,0.00023,21.66198]
[1778219167493,26.26,79750.5,8.6,0.32262,0.00023,21.67029]
[1778219172530,26.27,79750.56,8.6,0.32264,0.00023,21.67078]
[1778219173365,26.27,79750.56,8.6,0.32264,0.00023,21.67078]
[1778219178572,26.27,79752.4,8.6,0.32306,0.00023,21.68292]
[1778219179098,26.27,79752.4,8.6,0.32306,0.00023,21.68292]
[1778219184101,26.27,79752.23,8.6,0.32302,0.00023,21.68182]
[1778219187228,26.27,79755.17,8.6,0.32369,0.00023,21.70107]
[1778219187458,26.27,79755.17,8.6,0.32369,0.00023,21.70107]
[1778219189808,26.27,79758.31,8.6,0.3244,0.00023,21.7215]
[1778219189986,26.27,79758.31,8.6,0.3244,0.00023,21.7215]
[1778219191543,26.27,79761.77,8.6,0.32518,0.00023,21.74393]
[1778219193278,26.26,79762.4,8.6,0.32529,0.00023,21.74355]
[1778219193690,26.26,79762.4,8.6,0.32529,0.00023,21.7435]
[1778219198864,26.26,79763.58,8.6,0.32556,0.00023,21.75107]
[1778219204577,26.26,79765.04,8.6,0.32588,0.00023,21.76038]
[1778219210800,26.26,79765.71,8.6,0.32603,0.00023,21.76453]
[1778219215835,26.26,79765.36,8.6,0.32595,0.00023,21.76213]
[1778219220870,26.26,79759.36,8.6,0.32458,0.00023,21.7232]
[1778219222495,26.26,79759.6,8.6,0.32464,0.00023,21.72477]
[1778219222533,26.26,79759.6,8.6,0.32464,0.00023,21.72477]
[1778219225773,26.26,79751.82,8.6,0.32288,0.00023,21.67406]
[1778219229179,26.26,79747.8,8.6,0.32198,0.00023,21.64788]
[1778219233655,26.26,79745.94,8.6,0.32156,0.00023,21.63581]
[1778219238410,26.27,79741.6,8.6,0.32059,0.00023,21.60741]
[1778219238510,26.27,79741.6,8.6,0.32059,0.00023,21.60741]
[1778219238554,26.27,79741.6,8.6,0.32059,0.00023,21.60741]
[1778219239108,26.27,79724.55,8.6,0.31675,0.00022,21.49363]
[1778219240131,26.27,79715.36,8.6,0.31469,0.00022,21.43151]
[1778219245832,26.27,79712.85,8.6,0.31414,0.00022,21.41465]
[1778219247492,26.27,79713.86,8.6,0.31437,0.00022,21.42162]
[1778219247560,26.27,79713.86,8.6,0.31437,0.00022,21.42162]
[1778219248128,26.27,79679.32,8.6,0.30668,0.00022,21.183]
[1778219248279,26.27,79679.32,8.6,0.30668,0.00022,21.183]
[1778219248479,26.27,79679.32,8.6,0.30668,0.00022,21.183]
[1778219248576,26.27,79679.32,8.6,0.30668,0.00022,21.183]
[1778219249107,26.27,79679.32,8.6,0.30668,0.00022,21.183]
[1778219249129,26.27,79669.16,8.6,0.30444,0.00022,21.11163]
[1778219249397,26.27,79669.16,8.6,0.30444,0.00022,21.11163]
[1778219249670,26.27,79669.16,8.6,0.30444,0.00022,21.11163]
[1778219252429,26.27,79675.01,8.6,0.30572,0.00022,21.14895]
[1778219253099,26.27,79667.73,8.6,0.30411,0.00022,21.09763]
[1778219254053,26.27,79667.73,8.6,0.30411,0.00022,21.09763]
[1778219254903,26.27,79667.02,8.6,0.30396,0.00022,21.09269]
[1778219256979,26.27,79665.06,8.6,0.30353,0.00022,21.07899]
[1778219257965,26.27,79663.74,8.6,0.30325,0.00022,21.06972]
[1778219258135,26.27,79664.22,8.6,0.30336,0.00022,21.07324]
[1778219262164,26.28,79656.6,8.6,0.30169,0.00022,21.01918]
[1778219267666,26.28,79656.56,8.6,0.30169,0.00022,21.01939]
[1778219273241,26.28,79657.09,8.6,0.30184,0.00022,21.02401]
[1778219279091,26.28,79656.9,8.6,0.30181,0.00022,21.02306]
[1778219279306,26.28,79656.66,8.6,0.30176,0.00022,21.02153]
[1778219280291,26.28,79649.26,8.6,0.30014,0.00022,20.96854]
[1778219282314,26.28,79649.96,8.6,0.30029,0.00022,20.97357]
[1778219287764,26.29,79657.3,8.6,0.30192,0.00022,21.02674]
[1778219288516,26.29,79660.98,8.6,0.30274,0.00022,21.05311]
[1778219289095,26.29,79666.25,8.6,0.3039,0.00022,21.09066]
[1778219289232,26.29,79666.25,8.6,0.3039,0.00022,21.09066]
[1778219289680,26.29,79666.25,8.6,0.3039,0.00022,21.09066]
[1778219291493,26.29,79674.02,8.6,0.30562,0.00022,21.14575]
[1778219291817,26.29,79674.02,8.6,0.30562,0.00022,21.14575]
[1778219291826,26.29,79674.02,8.6,0.30562,0.00022,21.14575]
[1778219294053,26.29,79676.37,8.6,0.30615,0.00022,21.16253]
[1778219299434,26.29,79677.54,8.6,0.30644,0.00022,21.17171]
[1778219304469,26.3,79678.83,8.6,0.30675,0.00022,21.18148]
[1778219309947,26.3,79677.63,8.6,0.3065,0.00022,21.1736]
[1778219309948,26.3,79677.63,8.6,0.3065,0.00022,21.1736]
[1778219315547,26.31,79678.15,8.6,0.30662,0.00022,21.17377]
[1778219322030,26.31,79677.74,8.6,0.30655,0.00022,21.17146]
[1778219325067,26.31,79677.95,8.6,0.30661,0.00022,21.1735]
[1778219330652,26.31,79679.53,8.6,0.30699,0.00022,21.1855]
[1778219335903,26.32,79678.1,8.6,0.30669,0.00022,21.17604]
[1778219339815,26.32,79678.33,8.6,0.30675,0.00022,21.17793]
[1778219341059,26.32,79678.33,8.6,0.30677,0.00022,21.17835]
[1778219346062,26.32,79675.62,8.6,0.30618,0.00022,21.15982]
[1778219352223,26.33,79674.28,8.6,0.3059,0.00022,21.15089]
[1778219353068,26.33,79674.89,8.6,0.30604,0.00022,21.15526]
[1778219356232,26.33,79674.95,8.6,0.30606,0.00022,21.15583]
[1778219357078,26.33,79674.79,8.6,0.30603,0.00022,21.15485]
[1778219362886,26.33,79677.67,8.6,0.30669,0.00022,21.17586]
[1778219367921,26.33,79676.65,8.6,0.30648,0.00022,21.16925]
[1778219373232,26.34,79676.78,8.6,0.30649,0.00022,21.16613]
[1778219375665,26.34,79678.03,8.6,0.30678,0.00022,21.17518]
[1778219381013,26.34,79678.76,8.6,0.30696,0.00022,21.18081]
[1778219386048,26.34,79679.59,8.6,0.30715,0.00022,21.18698]
[1778219391083,26.34,79680.17,8.6,0.3073,0.00022,21.1914]
[1778219396118,26.34,79679.26,8.6,0.30711,0.00022,21.18544]
[1778219398695,26.34,79679.78,8.6,0.30723,0.00022,21.18923]
[1778219401153,26.35,79691.6,8.6,0.30985,0.00022,21.27156]
[1778219401907,26.35,79691.6,8.6,0.30985,0.00022,21.27156]
[1778219405149,26.35,79693.71,8.6,0.31032,0.00022,21.28612]
[1778219408752,26.35,79686.94,8.6,0.30882,0.00022,21.23937]
[1778219414246,26.35,79684.97,8.6,0.3084,0.00022,21.22604]
[1778219414347,26.35,79684.97,8.6,0.3084,0.00022,21.22604]
[1778219420288,26.35,79688.36,8.6,0.30916,0.00022,21.24994]
[1778219420350,26.35,79688.36,8.6,0.30916,0.00022,21.24994]
[1778219425709,26.35,79688.05,8.6,0.3091,0.00022,21.24802]
[1778219431365,26.35,79689.04,8.6,0.3093,0.00022,21.25084]
[1778219432663,26.35,79689.04,8.6,0.3093,0.00022,21.25084]
[1778219433044,26.35,79690.61,8.6,0.30965,0.00022,21.26181]
[1778219435353,26.35,79699.11,8.6,0.31155,0.00022,21.32049]
[1778219437643,26.35,79696.86,8.6,0.31105,0.00022,21.30507]
[1778219443088,26.36,79696.06,8.6,0.31088,0.00022,21.29989]
[1778219451507,26.36,79697.24,8.6,0.31117,0.00022,21.30891]
[1778219456542,26.36,79696.35,8.6,0.31099,0.00022,21.30322]
[1778219461994,26.36,79696.02,8.6,0.31093,0.00022,21.3013]
[1778219467706,26.37,79693.46,8.6,0.31038,0.00022,21.28429]
[1778219474668,26.37,79691.62,8.6,0.31,0.00022,21.27253]
[1778219479703,26.37,79692.6,8.6,0.31024,0.00022,21.27985]
[1778219484857,26.38,79691.46,8.6,0.31,0.00022,21.27243]
[1778219492795,26.38,79691.24,8.6,0.30996,0.00022,21.2675]
[1778219497830,26.38,79691.08,8.6,0.30994,0.00022,21.26695]
[1778219502899,26.39,79691.42,8.6,0.31003,0.00022,21.26974]
[1778219504208,26.39,79690.75,8.6,0.30989,0.00022,21.26523]
[1778219506272,26.39,79690.33,8.6,0.3098,0.00022,21.26255]
[1778219508324,26.39,79691.47,8.6,0.31006,0.00022,21.27063]
[1778219513942,26.39,79691.46,8.6,0.31008,0.00022,21.27131]
[1778219518977,26.39,79691.32,8.6,0.31007,0.00022,21.27086]
[1778219524020,26.4,79694.83,8.6,0.31086,0.00022,21.29551]
[1778219529054,26.4,79694.47,8.6,0.3108,0.00022,21.29341]
[1778219534089,26.4,79695.34,8.6,0.311,0.00022,21.29977]
[1778219539124,26.4,79694.0,8.6,0.31072,0.00022,21.29097]
[1778219545166,26.41,79692.22,8.6,0.31034,0.00022,21.27926]
[1778219550201,26.41,79691.68,8.6,0.31024,0.00022,21.27601]
[1778219555236,26.41,79689.56,8.6,0.30976,0.00022,21.25748]
[1778219560274,26.41,79689.96,8.6,0.30986,0.00022,21.26076]
[1778219565317,26.42,79689.8,8.6,0.30985,0.00022,21.26023]
[1778219570353,26.42,79689.9,8.6,0.30989,0.00022,21.2615]
[1778219575388,26.42,79691.06,8.6,0.31016,0.00022,21.27007]
[1778219576636,26.42,79690.23,8.6,0.30998,0.00022,21.26447]
[1778219576673,26.42,79690.23,8.6,0.30998,0.00022,21.26447]
[1778219582437,26.42,79684.47,8.6,0.30872,0.00022,21.225]
[1778219587472,26.42,79685.1,8.6,0.30886,0.00022,21.22951]
[1778219592508,26.42,79682.84,8.6,0.30837,0.00022,21.21403]
[1778219597544,26.43,79683.6,8.6,0.30854,0.00022,21.21949]
[1778219602974,26.43,79683.58,8.6,0.30854,0.00022,21.21949]
[1778219609079,26.43,79683.74,8.6,0.30859,0.00022,21.2208]
[1778219609118,26.43,79683.74,8.6,0.30859,0.00022,21.2208]
[1778219609290,26.43,79683.74,8.6,0.30859,0.00022,21.2208]
[1778219609323,26.43,79683.74,8.6,0.30859,0.00022,21.2208]
[1778219609400,26.43,79683.59,8.6,0.30855,0.00022,21.21982]
[1778219610149,26.43,79673.56,8.6,0.30634,0.00022,21.15004]
[1778219615751,26.43,79670.8,8.6,0.30571,0.00022,21.12656]
[1778219618731,26.43,79670.44,8.6,0.30564,0.00022,21.12429]
[1778219620765,26.43,79667.98,8.6,0.3051,0.00022,21.10715]
[1778219620794,26.43,79667.39,8.6,0.30498,0.00022,21.10308]
[1778219626747,26.43,79667.76,8.6,0.30506,0.00022,21.1059]
[1778219631783,26.43,79664.35,8.6,0.30432,0.00022,21.08206]
[1778219636818,26.43,79663.25,8.6,0.30408,0.00022,21.07447]
[1778219641729,26.43,79663.19,8.6,0.30407,0.00022,21.07412]
[1778219642081,26.43,79665.16,8.6,0.30451,0.00022,21.08801]
[1778219644029,26.43,79672.33,8.6,0.30608,0.00022,21.13832]
[1778219649836,26.43,79672.58,8.6,0.30613,0.00022,21.13995]
[1778219655117,26.43,79668.5,8.6,0.30523,0.00022,21.11134]
[1778219658712,26.43,79669.7,8.6,0.3055,0.00022,21.11973]
[1778219664008,26.43,79671.8,8.6,0.30596,0.00022,21.13434]
[1778219669043,26.43,79672.34,8.6,0.30607,0.00022,21.13797]
[1778219671072,26.43,79672.34,8.6,0.30607,0.00022,21.13797]
[1778219679487,26.43,79671.98,8.6,0.30596,0.00022,21.13081]
[1778219685155,26.43,79671.77,8.6,0.3059,0.00022,21.12911]
[1778219690190,26.43,79671.07,8.6,0.30574,0.00022,21.1241]
[1778219691656,26.43,79670.94,8.6,0.30571,0.00022,21.12317]
[1778219696742,26.43,79667.04,8.6,0.30485,0.00022,21.09572]
[1778219701873,26.43,79669.47,8.6,0.30539,0.00022,21.11275]
[1778219708356,26.43,79669.34,8.6,0.30535,0.00022,21.11172]
[1778219714358,26.43,79669.2,8.6,0.30532,0.00022,21.11066]
[1778219719393,26.43,79668.81,8.6,0.30523,0.00022,21.10784]
[1778219724428,26.43,79667.93,8.6,0.30504,0.00022,21.10159]
[1778219730470,26.43,79667.39,8.6,0.30492,0.00022,21.09773]
[1778219735505,26.43,79667.99,8.6,0.30502,0.00022,21.09743]
[1778219740540,26.43,79668.86,8.6,0.3052,0.00022,21.10347]
[1778219745575,26.43,79668.01,8.6,0.30501,0.00022,21.09742]
[1778219750610,26.43,79667.4,8.6,0.30488,0.00022,21.09307]
[1778219755537,26.43,79667.36,8.6,0.30487,0.00022,21.09273]
[1778219756505,26.43,79667.29,8.6,0.30485,0.00022,21.09223]
[1778219757399,26.43,79667.43,8.6,0.30488,0.00022,21.0932]
[1778219762752,26.43,79667.35,8.6,0.30486,0.00022,21.0926]
[1778219769744,26.42,79667.09,8.6,0.3048,0.00022,21.09066]
[1778219774779,26.42,79667.07,8.6,0.3048,0.00022,21.09045]
[1778219779815,26.42,79661.66,8.6,0.3036,0.00022,21.05226]
[1778219783885,26.42,79660.94,8.6,0.30345,0.00022,21.04724]
[1778219783934,26.42,79660.94,8.6,0.30345,0.00022,21.04724]
[1778219784083,26.42,79661.89,8.6,0.30366,0.00022,21.05397]
[1778219786450,26.42,79657.29,8.6,0.30265,0.00022,21.02135]
[1778219791899,26.42,79656.54,8.6,0.30245,0.00022,21.01141]
[1778219796916,26.42,79655.6,8.6,0.30224,0.00022,21.00467]
[1778219796969,26.42,79655.6,8.6,0.30224,0.00022,21.00467]
[1778219796977,26.42,79655.6,8.6,0.30224,0.00022,21.00467]
[1778219801521,26.42,79648.75,8.6,0.30074,0.00022,20.95589]
[1778219807509,26.42,79646.41,8.6,0.30022,0.00022,20.93907]
[1778219813048,26.42,79646.63,8.6,0.30027,0.00022,20.94047]
[1778219814892,26.42,79645.36,8.6,0.29999,0.00022,20.93135]
[1778219818955,26.42,79648.91,8.6,0.30076,0.00022,20.95665]
[1778219824125,26.42,79651.72,8.6,0.30138,0.00022,20.97675]
[1778219829160,26.42,79652.04,8.6,0.30145,0.00022,20.9791]
[1778219835202,26.42,79652.0,8.6,0.30144,0.00022,20.97887]
[1778219840237,26.42,79651.86,8.6,0.30141,0.00022,20.9779]
[1778219845273,26.42,79651.15,8.6,0.30126,0.00022,20.97287]
[1778219850308,26.42,79650.89,8.6,0.3012,0.00022,20.97103]
[1778219855853,26.42,79650.94,8.6,0.30118,0.00022,20.96692]
[1778219862476,26.42,79651.88,8.6,0.30139,0.00022,20.97357]
[1778219869441,26.42,79651.12,8.6,0.30122,0.00022,20.96809]
[1778219875071,26.42,79651.12,8.6,0.30122,0.00022,20.96808]
[1778219880553,26.42,79650.75,8.6,0.30113,0.00022,20.96536]
[1778219882640,26.42,79643.04,8.6,0.29945,0.00022,20.91017]
[1778219885142,26.42,79643.21,8.6,0.29949,0.00022,20.91145]
[1778219885553,26.42,79643.01,8.6,0.29944,0.00022,20.91005]
[1778219887412,26.42,79643.01,8.6,0.29944,0.00022,20.91003]
[1778219887740,26.42,79642.78,8.6,0.29939,0.00022,20.90836]
[1778219893612,26.42,79642.22,8.6,0.29928,0.00022,20.90457]
[1778219895509,26.42,79642.09,8.6,0.29925,0.00022,20.90367]
[1778219895523,26.42,79642.09,8.6,0.29925,0.00022,20.90367]
[1778219895735,26.42,79639.82,8.6,0.29875,0.00022,20.88739]
[1778219901668,26.42,79634.22,8.6,0.29754,0.00022,20.84718]
[1778219902450,26.42,79634.22,8.6,0.29754,0.00022,20.84718]
[1778219904458,26.42,79634.06,8.6,0.29751,0.00022,20.84611]
[1778219907393,26.42,79628.42,8.6,0.29628,0.00022,20.8053]
[1778219907416,26.42,79628.42,8.6,0.29628,0.00022,20.8053]
[1778219913184,26.43,79627.61,8.6,0.29608,0.00022,20.795]
[1778219918725,26.43,79626.87,8.6,0.29592,0.00022,20.78981]
[1778219922226,26.43,79618.48,8.6,0.29411,0.00022,20.72884]
[1778219927897,26.43,79617.83,8.6,0.29398,0.00022,20.72462]
[1778219932932,26.43,79617.81,8.6,0.294,0.00022,20.72502]
[1778219937967,26.43,79617.77,8.6,0.294,0.00022,20.72526]
[1778219943002,26.44,79617.04,8.6,0.29386,0.00022,20.72044]
[1778219948037,26.44,79615.91,8.6,0.29364,0.00022,20.71281]
[1778219951289,26.44,79616.26,8.6,0.29372,0.00022,20.71548]
[1778219953433,26.44,79616.54,8.6,0.29378,0.00022,20.71775]
[1778219953733,26.44,79616.34,8.6,0.29375,0.00022,20.71649]
[1778219955511,26.44,79607.19,8.6,0.29177,0.00022,20.64931]
[1778219961129,26.44,79608.17,8.6,0.292,0.00022,20.657]
[1778219967171,26.45,79608.11,8.6,0.292,0.00022,20.65708]
[1778219969059,26.45,79607.57,8.6,0.29189,0.00022,20.65319]
[1778219974221,26.45,79608.24,8.6,0.29201,0.00022,20.65418]
[1778219979256,26.45,79609.75,8.6,0.29236,0.00022,20.66577]
[1778219984291,26.45,79611.0,8.6,0.29264,0.00022,20.67541]
[1778219989326,26.45,79610.05,8.6,0.29245,0.00022,20.66888]
[1778219990546,26.45,79610.05,8.6,0.29245,0.00022,20.66888]
[1778219990551,26.45,79610.31,8.6,0.29251,0.00022,20.67089]
[1778219996375,26.46,79609.4,8.6,0.29233,0.00022,20.66474]
[1778219998935,26.46,79609.28,8.6,0.29231,0.00022,20.66404]
[1778219998974,26.46,79609.28,8.6,0.29231,0.00022,20.66404]
[1778219999704,26.46,79600.41,8.6,0.2904,0.00022,20.59865]
[1778220003856,26.46,79596.13,8.6,0.28949,0.00021,20.56719]
[1778220004402,26.46,79595.65,8.6,0.28939,0.00021,20.56373]
[1778220004474,26.46,79595.65,8.6,0.28939,0.00021,20.56373]
[1778220004680,26.46,79595.65,8.6,0.28939,0.00021,20.56373]
[1778220004791,26.46,79588.37,8.6,0.28783,0.00021,20.50957]
[1778220005695,26.46,79575.67,8.6,0.28511,0.00021,20.41429]
[1778220007824,26.46,79566.93,8.6,0.28326,0.00021,20.34853]
[1778220013500,26.47,79565.09,8.6,0.28291,0.00021,20.33597]
[1778220014556,26.47,79565.09,8.6,0.28291,0.00021,20.33597]
[1778220014941,26.47,79565.09,8.6,0.28292,0.00021,20.33622]
[1778220017417,26.47,79564.85,8.6,0.28288,0.00021,20.33485]
[1778220017546,26.47,79564.85,8.6,0.28288,0.00021,20.33485]
[1778220018661,26.48,79564.9,8.6,0.28295,0.00021,20.33752]
[1778220018718,26.48,79564.7,8.6,0.28292,0.00021,20.33615]
[1778220019033,26.48,79564.7,8.6,0.28292,0.00021,20.33615]
[1778220019076,26.48,79564.7,8.6,0.28292,0.00021,20.33615]
[1778220019557,26.48,79564.7,8.6,0.28292,0.00021,20.33615]
[1778220019939,26.48,79554.49,8.6,0.28075,0.00021,20.25841]
[1778220023813,26.48,79546.65,8.6,0.27911,0.00021,20.19884]
[1778220029528,26.5,79546.09,8.6,0.27915,0.00021,20.20007]
[1778220034648,26.5,79542.63,8.6,0.27841,0.00021,20.16994]
[1778220036454,26.51,79542.79,8.6,0.27845,0.00021,20.17135]
[1778220036525,26.51,79542.79,8.6,0.27845,0.00021,20.17135]
[1778220036555,26.51,79542.79,8.6,0.27845,0.00021,20.17135]
[1778220036584,26.51,79542.79,8.6,0.27845,0.00021,20.17135]
[1778220036836,26.51,79532.29,8.6,0.27625,0.00021,20.09047]
[1778220037673,26.51,79515.45,8.6,0.27274,0.00021,19.95997]
[1778220041393,26.53,79511.42,8.6,0.27207,0.00021,19.93463]
[1778220044173,26.55,79502.02,8.6,0.27031,0.00021,19.86769]
[1778220045078,26.56,79500.86,8.6,0.27014,0.00021,19.86136]
[1778220045941,26.56,79500.86,8.6,0.27014,0.00021,19.86136]
[1778220046769,26.58,79496.82,8.6,0.26945,0.00021,19.83491]
[1778220047569,26.58,79496.82,8.6,0.26945,0.00021,19.83491]
[1778220047818,26.59,79489.02,8.6,0.26791,0.00021,19.77592]
[1778220048923,26.59,79489.02,8.6,0.26791,0.00021,19.77592]
[1778220048753,26.6,79479.3,8.6,0.26598,0.00021,19.7013]
[1778220049969,26.6,79479.3,8.6,0.26598,0.00021,19.7013]
[1778220049961,26.61,79467.37,8.6,0.26359,0.0002,19.60816]
[1778220050062,26.61,79467.37,8.6,0.26359,0.0002,19.60816]
[1778220050257,26.61,79467.37,8.6,0.26359,0.0002,19.60816]
[1778220050476,26.61,79467.37,8.6,0.26359,0.0002,19.60816]
[1778220050476,26.61,79467.37,8.6,0.26359,0.0002,19.60816]
[1778220054325,26.61,79461.28,8.6,0.26238,0.0002,19.56058]
[1778220055544,26.61,79459.88,8.6,0.2621,0.0002,19.5497]
[1778220055803,26.61,79457.53,8.6,0.26163,0.0002,19.53118]
[1778220060398,26.62,79464.11,8.6,0.26301,0.0002,19.58523]
[1778220060839,26.62,79468.31,8.6,0.26387,0.0002,19.61917]
[1778220065876,26.62,79462.36,8.6,0.26269,0.0002,19.57295]
[1778220066925,26.62,79462.36,8.6,0.26269,0.0002,19.57295]
[1778220071920,26.63,79455.73,8.6,0.26139,0.0002,19.5213]
[1778220075266,26.67,79462.4,8.6,0.26311,0.0002,19.58866]
[1778220077610,26.69,79469.82,8.6,0.26477,0.0002,19.65365]
[1778220077715,26.69,79469.82,8.6,0.26477,0.0002,19.65365]
[1778220079159,26.71,79476.27,8.6,0.26622,0.0002,19.70967]
[1778220079677,26.71,79476.27,8.6,0.26622,0.0002,19.70967]
[1778220080112,26.72,79475.31,8.6,0.26608,0.0002,19.70397]
[1778220080982,26.72,79463.16,8.6,0.26365,0.0002,19.60939]
[1778220085769,26.76,79461.89,8.6,0.2637,0.0002,19.61095]
[1778220085937,26.76,79461.89,8.6,0.2637,0.0002,19.61095]
[1778220087532,26.78,79452.65,8.6,0.26195,0.0002,19.54209]
[1778220087671,26.78,79452.65,8.6,0.26201,0.0002,19.5444]
[1778220089038,26.79,79444.88,8.6,0.2605,0.0002,19.48444]
[1778220094074,26.83,79449.15,8.6,0.26164,0.0002,19.52603]
[1778220099111,26.86,79448.77,8.6,0.26178,0.0002,19.53127]
[1778220100894,26.86,79448.77,8.6,0.26178,0.0002,19.53127]
[1778220104227,26.86,79458.58,8.6,0.26379,0.0002,19.6104]
[1778220110773,26.86,79461.99,8.6,0.26449,0.0002,19.63784]
[1778220116098,26.87,79462.49,8.6,0.26461,0.0002,19.64248]
[1778220121495,26.87,79464.62,8.6,0.26506,0.0002,19.65982]
[1778220122560,26.87,79469.26,8.6,0.26601,0.0002,19.6966]
[1778220122701,26.87,79469.26,8.6,0.26601,0.0002,19.6966]
[1778220122933,26.87,79471.36,8.6,0.26644,0.0002,19.71328]
[1778220123134,26.87,79471.36,8.6,0.26644,0.0002,19.71328]
[1778220127205,26.87,79473.07,8.6,0.26681,0.0002,19.72751]
[1778220127335,26.87,79473.07,8.6,0.26681,0.0002,19.72751]
[1778220127822,26.87,79478.88,8.6,0.268,0.0002,19.77329]
[1778220128930,26.87,79487.88,8.6,0.26984,0.0002,19.84383]
[1778220130069,26.87,79487.88,8.6,0.26984,0.0002,19.84383]
[1778220130194,26.87,79488.58,8.6,0.26999,0.0002,19.84943]
[1778220135150,26.87,79490.09,8.6,0.27032,0.00021,19.86183]
[1778220136333,26.88,79490.25,8.6,0.27035,0.00021,19.8632]
[1778220136453,26.88,79490.25,8.6,0.27035,0.00021,19.8632]
[1778220136554,26.88,79490.21,8.6,0.27035,0.00021,19.86302]
[1778220142414,26.88,79487.64,8.6,0.26984,0.0002,19.84379]
[1778220147831,26.88,79488.58,8.6,0.27005,0.0002,19.85165]
[1778220153491,26.88,79488.37,8.6,0.27,0.0002,19.84633]
[1778220159533,26.89,79489.17,8.6,0.27018,0.0002,19.85335]
[1778220164153,26.89,79492.85,8.6,0.27095,0.00021,19.88243]
[1778220164568,26.89,79493.29,8.6,0.27104,0.00021,19.88595]
[1778220167064,26.89,79493.55,8.6,0.2711,0.00021,19.88808]
[1778220167088,26.89,79493.21,8.6,0.27103,0.00021,19.88554]
[1778220172089,26.89,79486.12,8.6,0.26959,0.0002,19.83093]
[1778220177242,26.89,79488.25,8.6,0.27005,0.0002,19.84811]
[1778220182694,26.89,79490.05,8.6,0.27043,0.0002,19.86262]
[1778220187730,26.9,79489.8,8.6,0.27038,0.0002,19.86091]
[1778220192765,26.9,79490.93,8.6,0.27062,0.00021,19.86986]
[1778220198026,26.9,79488.4,8.6,0.2701,0.0002,19.85024]
[1778220201328,26.9,79487.17,8.6,0.26985,0.0002,19.84077]
[1778220205485,26.9,79479.39,8.6,0.26826,0.0002,19.77998]
[1778220206934,26.9,79479.48,8.6,0.26828,0.0002,19.78067]
[1778220211898,26.9,79487.83,8.6,0.26996,0.0002,19.84142]
[1778220214919,26.9,79498.86,8.6,0.27222,0.00021,19.92701]
[1778220215750,26.9,79498.86,8.6,0.27222,0.00021,19.92701]
[1778220220961,26.9,79503.64,8.6,0.2732,0.00021,19.96375]
[1778220225439,26.9,79504.06,8.6,0.27329,0.00021,19.96694]
[1778220225997,26.9,79507.45,8.6,0.27399,0.00021,19.99303]
[1778220226345,26.9,79507.45,8.6,0.27399,0.00021,19.99303]
[1778220232042,26.9,79507.91,8.6,0.27408,0.00021,19.99653]
[1778220237078,26.9,79508.14,8.6,0.27413,0.00021,19.99835]
[1778220242113,26.9,79510.38,8.6,0.27459,0.00021,20.01559]
[1778220247148,26.9,79510.12,8.6,0.27454,0.00021,20.01362]
[1778220252183,26.9,79510.44,8.6,0.27461,0.00021,20.01612]
[1778220256856,26.9,79510.79,8.6,0.27468,0.00021,20.01884]
[1778220259696,26.9,79510.63,8.6,0.27465,0.00021,20.01763]
[1778220259748,26.9,79510.63,8.6,0.27465,0.00021,20.01763]
[1778220259767,26.9,79510.63,8.6,0.27465,0.00021,20.01763]
[1778220259886,26.9,79510.63,8.6,0.27465,0.00021,20.01763]
[1778220259972,26.9,79510.63,8.6,0.27465,0.00021,20.01763]
[1778220260203,26.9,79510.63,8.6,0.27465,0.00021,20.01763]
[1778220260156,26.9,79510.81,8.6,0.27468,0.00021,20.01904]
[1778220260287,26.9,79510.81,8.6,0.27468,0.00021,20.01904]
[1778220260405,26.9,79510.81,8.6,0.27468,0.00021,20.01904]
[1778220260408,26.9,79510.81,8.6,0.27468,0.00021,20.01904]
[1778220260833,26.9,79510.81,8.6,0.27468,0.00021,20.01904]
[1778220261203,26.9,79510.81,8.6,0.27468,0.00021,20.01904]
[1778220260965,26.9,79525.53,8.6,0.27774,0.00021,20.1316]
[1778220261222,26.9,79525.53,8.6,0.27774,0.00021,20.1316]
[1778220261389,26.9,79525.53,8.6,0.27774,0.00021,20.1316]
[1778220261833,26.9,79534.51,8.6,0.2796,0.00021,20.19968]
[1778220263785,26.9,79534.24,8.6,0.27955,0.00021,20.19758]
[1778220267034,26.9,79534.48,8.6,0.27959,0.00021,20.19928]
[1778220267039,26.9,79534.48,8.6,0.27959,0.00021,20.19928]
[1778220267076,26.9,79534.46,8.6,0.27958,0.00021,20.19901]
[1778220268048,26.9,79534.46,8.6,0.27958,0.00021,20.19901]
[1778220268295,26.9,79532.47,8.6,0.27917,0.00021,20.18387]
[1778220270110,26.9,79530.62,8.6,0.27878,0.00021,20.16978]
[1778220271109,26.9,79529.81,8.6,0.27861,0.00021,20.16358]
[1778220271136,26.9,79529.81,8.6,0.27861,0.00021,20.16358]
[1778220271198,26.9,79531.06,8.6,0.27884,0.00021,20.16846]
[1778220274307,26.9,79537.44,8.6,0.28016,0.00021,20.21668]
[1778220277670,26.9,79537.57,8.6,0.28019,0.00021,20.2176]
[1778220281438,26.89,79537.3,8.6,0.28013,0.00021,20.21546]
[1778220286089,26.89,79537.96,8.6,0.28026,0.00021,20.22033]
[1778220290795,26.89,79536.13,8.6,0.27988,0.00021,20.20647]
[1778220291043,26.89,79536.13,8.6,0.27988,0.00021,20.20645]
[1778220295563,26.89,79532.74,8.6,0.27917,0.00021,20.18078]
[1778220295573,26.89,79532.74,8.6,0.27917,0.00021,20.18078]
[1778220295668,26.89,79532.74,8.6,0.27917,0.00021,20.18078]
[1778220295701,26.89,79532.74,8.6,0.27917,0.00021,20.18078]
[1778220295920,26.89,79532.82,8.6,0.27919,0.00021,20.18139]
[1778220301019,26.89,79526.3,8.6,0.27782,0.00021,20.13154]
[1778220301078,26.89,79526.3,8.6,0.27782,0.00021,20.13154]
[1778220306126,26.89,79530.27,8.6,0.27865,0.00021,20.16158]
[1778220306391,26.89,79530.86,8.6,0.27877,0.00021,20.16603]
[1778220311605,26.89,79524.78,8.6,0.27749,0.00021,20.11947]
[1778220317348,26.89,79524.87,8.6,0.2775,0.00021,20.11989]
[1778220323747,26.89,79524.25,8.6,0.27736,0.00021,20.1147]
[1778220329471,26.89,79526.95,8.6,0.27792,0.00021,20.13521]
[1778220330825,26.89,79525.75,8.6,0.27767,0.00021,20.12609]
[1778220332756,26.89,79516.32,8.6,0.27568,0.00021,20.0494]
[1778220333558,26.89,79516.32,8.6,0.27568,0.00021,20.0494]
[1778220335058,26.89,79516.75,8.6,0.27577,0.00021,20.0527]
[1778220335084,26.89,79508.1,8.6,0.27398,0.00021,19.98632]
[1778220338183,26.89,79506.73,8.6,0.2737,0.00021,19.97591]
[1778220338214,26.89,79506.73,8.6,0.2737,0.00021,19.97591]
[1778220338236,26.89,79506.73,8.6,0.2737,0.00021,19.97591]
[1778220338376,26.89,79506.79,8.6,0.27372,0.00021,19.97645]
[1778220338652,26.89,79506.79,8.6,0.27372,0.00021,19.97645]
[1778220339034,26.89,79497.94,8.6,0.27189,0.00021,19.90815]
[1778220340946,26.89,79489.08,8.6,0.27007,0.00021,19.8393]
[1778220344305,26.89,79487.35,8.6,0.26972,0.0002,19.82589]
[1778220345135,26.89,79478.47,8.6,0.2679,0.0002,19.75655]
[1778220345306,26.89,79478.47,8.6,0.2679,0.0002,19.75655]
[1778220346066,26.89,79478.47,8.6,0.2679,0.0002,19.75655]
[1778220347107,26.89,79478.76,8.6,0.26797,0.0002,19.75893]
[1778220348982,26.89,79477.99,8.6,0.26781,0.0002,19.75312]
[1778220354909,26.89,79477.03,8.6,0.26764,0.0002,19.74646]
[1778220360045,26.89,79478.03,8.6,0.26786,0.0002,19.75476]
[1778220364979,26.9,79486.08,8.6,0.26952,0.0002,19.81818]
[1778220370014,26.9,79484.49,8.6,0.2692,0.0002,19.80619]
[1778220375049,26.9,79482.7,8.6,0.26885,0.0002,19.79269]
[1778220377572,26.9,79482.8,8.6,0.26887,0.0002,19.79358]
[1778220379791,26.9,79491.51,8.6,0.27067,0.00021,19.86175]
[1778220384760,26.9,79491.86,8.6,0.27075,0.00021,19.86497]
[1778220387057,26.9,79495.43,8.6,0.27149,0.00021,19.89288]
[1778220388174,26.9,79495.51,8.6,0.27151,0.00021,19.89363]
[1778220394185,26.91,79495.85,8.6,0.27156,0.00021,19.89227]
[1778220394357,26.91,79495.85,8.6,0.27156,0.00021,19.89227]
[1778220395810,26.91,79495.96,8.6,0.27159,0.00021,19.89326]
[1778220398134,26.91,79495.76,8.6,0.27156,0.00021,19.89201]
[1778220398213,26.91,79498.41,8.6,0.27211,0.00021,19.91269]
[1778220398386,26.91,79498.41,8.6,0.27211,0.00021,19.91269]
[1778220399220,26.91,79510.27,8.6,0.27455,0.00021,20.00422]
[1778220404255,26.91,79510.14,8.6,0.27454,0.00021,20.00353]
[1778220409291,26.91,79507.8,8.6,0.27406,0.00021,19.98588]
[1778220414326,26.91,79508.27,8.6,0.27417,0.00021,19.9898]
[1778220419313,26.91,79509.8,8.6,0.27449,0.00021,20.00176]
[1778220419348,26.91,79509.8,8.6,0.27449,0.00021,20.00176]
[1778220424301,26.91,79510.09,8.6,0.27455,0.00021,20.00414]
[1778220424515,26.91,79514.3,8.6,0.27542,0.00021,20.0364]
[1778220431459,26.91,79515.21,8.6,0.27561,0.00021,20.04345]
[1778220431916,26.91,79515.21,8.6,0.27561,0.00021,20.04345]
[1778220433524,26.91,79515.11,8.6,0.2756,0.00021,20.04274]
[1778220439502,26.91,79509.91,8.6,0.27452,0.00021,20.00302]
[1778220444537,26.91,79510.15,8.6,0.27458,0.00021,20.00502]
[1778220447523,26.91,79510.41,8.6,0.27463,0.00021,20.00707]
[1778220452633,26.91,79514.51,8.6,0.27544,0.00021,20.03386]
[1778220459642,26.91,79514.58,8.6,0.27545,0.00021,20.03421]
[1778220460863,26.91,79514.58,8.6,0.27545,0.00021,20.03421]
[1778220465933,26.91,79514.49,8.6,0.27543,0.00021,20.03339]
[1778220471730,26.91,79514.43,8.6,0.27542,0.00021,20.03279]
[1778220476765,26.91,79515.24,8.6,0.27558,0.00021,20.03883]
[1778220481800,26.91,79516.02,8.6,0.27573,0.00021,20.04462]
[1778220486835,26.91,79513.98,8.6,0.27531,0.00021,20.02885]
[1778220490510,26.91,79514.25,8.6,0.27536,0.00021,20.03084]
[1778220495898,26.91,79517.15,8.6,0.27596,0.00021,20.05278]
[1778220500519,26.91,79515.39,8.6,0.27559,0.00021,20.03917]
[1778220506975,26.91,79513.87,8.6,0.27527,0.00021,20.02736]
[1778220512316,26.91,79513.86,8.6,0.27523,0.00021,20.0226]
[1778220518052,26.91,79514.5,8.6,0.27536,0.00021,20.02732]
[1778220523087,26.91,79514.46,8.6,0.27534,0.00021,20.0269]
[1778220528122,26.91,79515.86,8.6,0.27563,0.00021,20.03747]
[1778220529130,26.91,79515.86,8.6,0.27563,0.00021,20.03747]
[1778220529352,26.91,79515.86,8.6,0.27563,0.00021,20.03747]
[1778220529468,26.91,79515.86,8.6,0.27563,0.00021,20.03747]
[1778220530403,26.91,79502.78,8.6,0.27293,0.00021,19.93695]
[1778220534498,26.91,79504.36,8.6,0.27326,0.00021,19.94936]
[1778220534499,26.91,79504.36,8.6,0.27326,0.00021,19.94936]
[1778220537611,26.91,79503.69,8.6,0.27313,0.00021,19.94436]
[1778220537736,26.91,79503.69,8.6,0.27313,0.00021,19.94436]
[1778220537913,26.91,79503.69,8.6,0.27313,0.00021,19.94436]
[1778220537920,26.91,79503.69,8.6,0.27313,0.00021,19.94436]
[1778220537988,26.91,79503.69,8.6,0.27313,0.00021,19.94436]
[1778220538284,26.91,79495.41,8.6,0.27142,0.00021,19.88043]
[1778220540429,26.91,79484.81,8.6,0.26925,0.0002,19.7979]
[1778220541623,26.91,79484.73,8.6,0.26923,0.0002,19.79727]
[1778220544673,26.91,79484.43,8.6,0.26917,0.0002,19.79493]
[1778220544835,26.91,79484.43,8.6,0.26917,0.0002,19.79493]
[1778220545243,26.91,79472.16,8.6,0.26666,0.0002,19.69889]
[1778220545502,26.91,79472.16,8.6,0.26666,0.0002,19.69889]
[1778220546487,26.91,79464.15,8.6,0.26503,0.0002,19.63584]
[1778220547075,26.91,79464.15,8.6,0.26503,0.0002,19.63584]
[1778220550559,26.91,79464.67,8.6,0.26515,0.0002,19.64023]
[1778220555785,26.91,79466.81,8.6,0.26559,0.0002,19.65743]
[1778220555786,26.91,79466.81,8.6,0.26559,0.0002,19.65743]
[1778220556095,26.91,79466.81,8.6,0.26559,0.0002,19.65743]
[1778220558327,26.91,79467.69,8.6,0.26577,0.0002,19.66444]
[1778220559068,26.91,79469.19,8.6,0.26608,0.0002,19.67629]
[1778220559123,26.91,79469.19,8.6,0.26608,0.0002,19.67629]
[1778220559226,26.91,79469.19,8.6,0.26608,0.0002,19.67629]
[1778220559348,26.91,79479.13,8.6,0.26811,0.0002,19.75439]
[1778220559727,26.91,79479.13,8.6,0.26811,0.0002,19.75439]
[1778220560447,26.91,79490.27,8.6,0.27039,0.00021,19.84129]
[1778220560916,26.91,79490.27,8.6,0.27039,0.00021,19.84129]
[1778220564544,26.91,79492.57,8.6,0.27086,0.00021,19.85919]
[1778220568712,26.91,79492.0,8.6,0.27075,0.00021,19.85491]
[1778220569418,26.91,79482.63,8.6,0.26883,0.0002,19.78201]
[1778220570814,26.91,79477.08,8.6,0.2677,0.0002,19.73865]
[1778220575846,26.91,79478.59,8.6,0.26798,0.0002,19.74622]
[1778220576007,26.91,79478.59,8.6,0.26798,0.0002,19.74622]
[1778220576028,26.91,79478.59,8.6,0.26798,0.0002,19.74622]
[1778220576467,26.91,79491.23,8.6,0.27057,0.00021,19.84481]
[1778220579712,26.91,79494.08,8.6,0.27117,0.00021,19.86734]
[1778220585351,26.92,79494.79,8.6,0.27133,0.00021,19.87362]
[1778220589420,26.92,79504.92,8.6,0.27343,0.00021,19.95249]
[1778220593998,26.92,79507.36,8.6,0.27395,0.00021,19.97156]
[1778220599149,26.92,79502.54,8.6,0.27296,0.00021,19.93467]
[1778220605545,26.92,79503.18,8.6,0.2731,0.00021,19.93988]
[1778220611058,26.92,79501.89,8.6,0.27284,0.00021,19.93012]
[1778220611739,26.92,79501.99,8.6,0.27286,0.00021,19.93097]
[1778220611797,26.92,79501.99,8.6,0.27286,0.00021,19.93097]
[1778220612156,26.92,79501.99,8.6,0.27286,0.00021,19.93097]
[1778220612177,26.92,79501.62,8.6,0.27278,0.00021,19.92816]
[1778220613365,26.92,79490.3,8.6,0.27046,0.00021,19.84043]
[1778220618649,26.92,79492.03,8.6,0.27081,0.00021,19.85373]
[1778220624640,26.92,79490.97,8.6,0.27058,0.00021,19.84517]
[1778220629686,26.92,79489.81,8.6,0.27034,0.0002,19.83591]
[1778220635884,26.92,79492.25,8.6,0.2708,0.00021,19.85034]
[1778220640047,26.92,79493.1,8.6,0.27098,0.00021,19.85697]
[1778220640140,26.92,79493.24,8.6,0.27101,0.00021,19.85807]
[1778220644227,26.92,79501.02,8.6,0.27261,0.00021,19.91846]
[1778220649982,26.92,79502.1,8.6,0.27284,0.00021,19.9271]
[1778220655019,26.92,79504.79,8.6,0.2734,0.00021,19.94801]
[1778220660054,26.92,79510.3,8.6,0.27454,0.00021,19.99034]
[1778220663218,26.92,79510.81,8.6,0.27464,0.00021,19.99419]
[1778220663244,26.92,79510.81,8.6,0.27464,0.00021,19.99419]
[1778220663348,26.92,79510.81,8.6,0.27464,0.00021,19.99419]
[1778220663508,26.92,79510.15,8.6,0.27451,0.00021,19.98909]
[1778220663634,26.92,79510.15,8.6,0.27451,0.00021,19.98909]
[1778220665682,26.92,79518.51,8.6,0.27623,0.00021,20.05297]
[1778220665994,26.92,79518.51,8.6,0.27623,0.00021,20.05297]
[1778220671131,26.92,79516.89,8.6,0.27589,0.00021,20.04023]
[1778220676167,26.92,79518.14,8.6,0.27614,0.00021,20.04948]
[1778220682058,26.92,79518.55,8.6,0.27622,0.00021,20.05235]
[1778220687592,26.92,79520.07,8.6,0.27652,0.00021,20.06344]
[1778220693556,26.92,79520.78,8.6,0.27661,0.00021,20.06363]
[1778220698684,26.91,79523.31,8.6,0.27711,0.00021,20.08211]
[1778220701735,26.91,79527.34,8.6,0.27794,0.00021,20.11233]
[1778220708392,26.91,79527.1,8.6,0.27786,0.00021,20.10941]
[1778220713427,26.9,79528.04,8.6,0.27803,0.00021,20.11582]
[1778220715202,26.9,79528.69,8.6,0.27816,0.00021,20.12062]
[1778220716530,26.9,79528.48,8.6,0.27812,0.00021,20.11887]
[1778220716557,26.9,79528.48,8.6,0.27812,0.00021,20.11887]
[1778220716573,26.9,79527.78,8.6,0.27797,0.00021,20.11341]
[1778220721859,26.9,79531.87,8.6,0.27882,0.00021,20.14438]
[1778220722052,26.9,79531.87,8.6,0.27882,0.00021,20.14438]
[1778220722096,26.9,79531.87,8.6,0.27882,0.00021,20.14438]
[1778220723200,26.9,79532.93,8.6,0.27904,0.00021,20.15239]
[1778220728532,26.9,79537.08,8.6,0.2799,0.00021,20.18389]
[1778220732548,26.9,79537.63,8.6,0.28002,0.00021,20.18809]
[1778220732599,26.9,79544.58,8.6,0.28147,0.00021,20.24044]
[1778220737595,26.9,79552.54,8.6,0.28313,0.00021,20.29985]
[1778220742630,26.9,79554.62,8.6,0.28356,0.00021,20.31509]
[1778220746679,26.9,79554.55,8.6,0.28354,0.00021,20.3144]
[1778220748891,26.9,79555.11,8.6,0.28366,0.00021,20.31843]
[1778220754715,26.9,79553.23,8.6,0.28322,0.00021,20.2996]
[1778220759797,26.9,79553.48,8.6,0.28327,0.00021,20.30136]
[1778220760747,26.9,79555.68,8.6,0.28373,0.00021,20.31774]
[1778220763885,26.9,79563.8,8.6,0.28544,0.00021,20.37809]
[1778220769265,26.9,79564.48,8.6,0.28558,0.00021,20.38298]
[1778220774404,26.9,79564.97,8.6,0.28567,0.00021,20.38644]
[1778220779552,26.9,79564.96,8.6,0.28567,0.00021,20.38627]
[1778220784927,26.9,79568.09,8.6,0.28632,0.00021,20.40928]
[1778220790015,26.9,79568.55,8.6,0.28642,0.00021,20.41258]
[1778220792631,26.89,79569.1,8.6,0.28653,0.00021,20.41654]
[1778220792697,26.89,79569.1,8.6,0.28653,0.00021,20.41654]
[1778220792687,26.89,79569.19,8.6,0.28655,0.00021,20.41717]
[1778220794630,26.89,79579.18,8.6,0.28866,0.00021,20.49074]
[1778220796114,26.89,79581.33,8.6,0.28912,0.00021,20.50646]
[1778220796121,26.89,79581.33,8.6,0.28912,0.00021,20.50646]
[1778220796208,26.89,79581.33,8.6,0.28912,0.00021,20.50646]
[1778220796359,26.89,79581.33,8.6,0.28912,0.00021,20.50646]
[1778220796409,26.89,79583.63,8.6,0.2896,0.00021,20.52324]
[1778220796986,26.89,79583.63,8.6,0.2896,0.00021,20.52324]
[1778220797607,26.89,79591.81,8.6,0.29134,0.00021,20.5829]
[1778220799942,26.89,79592.92,8.6,0.29157,0.00021,20.5909]
[1778220800039,26.89,79594.17,8.6,0.29184,0.00021,20.59993]
[1778220805170,26.89,79596.18,8.6,0.29225,0.00021,20.61408]
[1778220810238,26.89,79599.61,8.6,0.29296,0.00021,20.63826]
[1778220810339,26.89,79599.9,8.6,0.29302,0.00021,20.64022]
[1778220816393,26.89,79600.49,8.6,0.2931,0.00021,20.63941]
[1778220817158,26.89,79608.25,8.6,0.29475,0.00021,20.69506]
[1778220822209,26.88,79608.55,8.6,0.29479,0.00021,20.69654]
[1778220825372,26.88,79607.91,8.6,0.29464,0.00021,20.69148]
[1778220827503,26.88,79599.35,8.6,0.2928,0.00021,20.62926]
[1778220834616,26.88,79597.55,8.6,0.29239,0.00021,20.61557]
[1778220837298,26.87,79584.27,8.6,0.28955,0.00021,20.5182]
[1778220838538,26.87,79584.27,8.6,0.28955,0.00021,20.5182]
[1778220843538,26.87,79585.16,8.6,0.28973,0.00021,20.52436]
[1778220849383,26.87,79586.09,8.6,0.28991,0.00021,20.53059]
[1778220855425,26.87,79584.92,8.6,0.28964,0.00021,20.52156]
[1778220860554,26.87,79584.82,8.6,0.28962,0.00021,20.52061]
[1778220866502,26.86,79585.26,8.6,0.28969,0.00021,20.52326]
[1778220871537,26.86,79586.32,8.6,0.28987,0.00021,20.52613]
[1778220876572,26.86,79593.83,8.6,0.29146,0.00021,20.58048]
[1778220881607,26.86,79595.56,8.6,0.29181,0.00021,20.59238]
[1778220886642,26.86,79597.96,8.6,0.2923,0.00021,20.60908]
[1778220891677,26.85,79596.56,8.6,0.29198,0.00021,20.59816]
[1778220896712,26.85,79596.7,8.6,0.29198,0.00021,20.59841]
[1778220901747,26.85,79595.72,8.6,0.29175,0.00021,20.5905]
[1778220906782,26.84,79597.18,8.6,0.29203,0.00021,20.60027]
[1778220911817,26.84,79603.96,8.6,0.29346,0.00021,20.64852]
[1778220916852,26.83,79603.98,8.6,0.29343,0.00021,20.6477]
[1778220921887,26.83,79605.47,8.6,0.29372,0.00021,20.65748]
[1778220922898,26.83,79605.47,8.6,0.29372,0.00021,20.65748]
[1778220928058,26.83,79605.92,8.6,0.29379,0.00021,20.65993]
[1778220933971,26.82,79605.18,8.6,0.29357,0.00021,20.64915]
[1778220939006,26.82,79606.26,8.6,0.29379,0.00021,20.65641]
[1778220944174,26.82,79605.67,8.6,0.29365,0.00021,20.65174]
[1778220946620,26.82,79613.84,8.6,0.29539,0.00021,20.71019]
[1778220951792,26.81,79615.09,8.6,0.29564,0.00021,20.71857]
[1778220952976,26.81,79615.12,8.6,0.29564,0.00021,20.71864]
[1778220958143,26.81,79615.88,8.6,0.29578,0.00021,20.72338]
[1778220959923,26.81,79615.88,8.6,0.29578,0.00021,20.72338]
[1778220960526,26.81,79623.24,8.6,0.29735,0.00022,20.77575]
[1778220965607,26.81,79620.28,8.6,0.2967,0.00022,20.75419]
[1778220971611,26.81,79616.97,8.6,0.29598,0.00021,20.73005]
[1778220977276,26.8,79622.6,8.6,0.29717,0.00022,20.76974]
[1778220982311,26.8,79618.14,8.6,0.2962,0.00021,20.7374]
[1778220987346,26.8,79618.87,8.6,0.29634,0.00022,20.74222]
[1778220992381,26.8,79619.51,8.6,0.29643,0.00022,20.74187]
[1778220997517,26.8,79620.34,8.6,0.2966,0.00022,20.74748]
[1778221003458,26.79,79624.17,8.6,0.2974,0.00022,20.77416]
[1778221008738,26.79,79624.03,8.6,0.29736,0.00022,20.77273]
[1778221014535,26.79,79627.63,8.6,0.29811,0.00022,20.79759]
[1778221019546,26.78,79628.45,8.6,0.29827,0.00022,20.80283]
[1778221024605,26.78,79628.32,8.6,0.29822,0.00022,20.80135]
[1778221029892,26.78,79628.48,8.6,0.29825,0.00022,20.80206]
[1778221035680,26.78,79629.73,8.6,0.29849,0.00022,20.81031]
[1778221040717,26.77,79629.7,8.6,0.29847,0.00022,20.80945]
[1778221044717,26.77,79629.69,8.6,0.29846,0.00022,20.80907]
[1778221044756,26.77,79629.69,8.6,0.29846,0.00022,20.80907]
[1778221044783,26.77,79629.69,8.6,0.29846,0.00022,20.80907]
[1778221044857,26.77,79629.76,8.6,0.29847,0.00022,20.80946]
[1778221045058,26.77,79629.76,8.6,0.29847,0.00022,20.80946]
[1778221045350,26.77,79629.76,8.6,0.29847,0.00022,20.80946]
[1778221045358,26.77,79629.76,8.6,0.29847,0.00022,20.80946]
[1778221045420,26.77,79629.76,8.6,0.29847,0.00022,20.80946]
[1778221045993,26.77,79629.76,8.6,0.29847,0.00022,20.80946]
[1778221045927,26.77,79637.48,8.6,0.30014,0.00022,20.8642]
[1778221046759,26.77,79635.31,8.6,0.29966,0.00022,20.84871]
[1778221047107,26.77,79635.31,8.6,0.29966,0.00022,20.84871]
[1778221051479,26.77,79629.09,8.6,0.29831,0.00022,20.80421]
[1778221056595,26.77,79622.79,8.6,0.2969,0.00022,20.75437]
[1778221057645,26.77,79619.74,8.6,0.29625,0.00022,20.73248]
[1778221059525,26.77,79620.23,8.6,0.29635,0.00022,20.73595]
[1778221059687,26.77,79620.23,8.6,0.29635,0.00022,20.73595]
[1778221060841,26.77,79618.8,8.6,0.29604,0.00022,20.72567]
[1778221060858,26.77,79619.08,8.6,0.2961,0.00022,20.72761]
[1778221065893,26.77,79618.76,8.6,0.29601,0.00022,20.72471]
[1778221070928,26.76,79617.91,8.6,0.29581,0.00022,20.71798]
[1778221075963,26.76,79617.76,8.6,0.29576,0.00022,20.71628]
[1778221076166,26.76,79617.76,8.6,0.29576,0.00022,20.71628]
[1778221082006,26.76,79618.97,8.6,0.296,0.00022,20.72431]
[1778221085287,26.76,79619.82,8.6,0.29617,0.00022,20.73006]
[1778221085299,26.76,79619.82,8.6,0.29617,0.00022,20.73006]
[1778221085627,26.76,79619.82,8.6,0.29617,0.00022,20.73006]
[1778221086035,26.76,79628.91,8.6,0.29813,0.00022,20.79495]
[1778221090351,26.75,79635.25,8.6,0.29949,0.00022,20.83985]
[1778221097069,26.75,79633.64,8.6,0.29914,0.00022,20.8283]
[1778221097596,26.75,79633.64,8.6,0.29914,0.00022,20.8283]
[1778221097920,26.75,79633.64,8.6,0.29914,0.00022,20.8283]
[1778221098009,26.75,79633.64,8.6,0.29914,0.00022,20.8283]
[1778221098036,26.75,79633.79,8.6,0.29917,0.00022,20.82936]
[1778221104077,26.75,79629.12,8.6,0.29813,0.00022,20.79508]
[1778221106710,26.74,79620.29,8.6,0.29613,0.00022,20.72875]
[1778221112138,26.73,79620.37,8.6,0.29608,0.00022,20.72371]
[1778221118260,26.72,79621.7,8.6,0.29628,0.00022,20.73054]
[1778221121281,26.71,79629.05,8.6,0.29782,0.00022,20.78185]
[1778221122385,26.71,79629.05,8.6,0.29782,0.00022,20.78185]
[1778221123559,26.71,79630.01,8.6,0.29799,0.00022,20.78724]
[1778221123597,26.71,79630.01,8.6,0.29799,0.00022,20.78724]
[1778221123600,26.71,79630.01,8.6,0.29799,0.00022,20.78724]
[1778221123779,26.7,79630.88,8.6,0.29814,0.00022,20.79246]
[1778221125453,26.7,79638.07,8.6,0.29969,0.00022,20.84315]
[1778221126256,26.7,79638.07,8.6,0.29969,0.00022,20.84315]
[1778221130856,26.7,79639.05,8.6,0.29987,0.00022,20.84929]
[1778221133685,26.7,79636.54,8.6,0.29932,0.00022,20.83131]
[1778221133914,26.7,79636.54,8.6,0.29932,0.00022,20.83131]
[1778221134015,26.7,79635.89,8.6,0.29918,0.00022,20.82666]
[1778221136444,26.69,79635.79,8.6,0.29915,0.00022,20.82578]
[1778221142898,26.69,79634.78,8.6,0.29892,0.00022,20.81809]
[1778221148350,26.69,79634.46,8.6,0.29883,0.00022,20.81526]
[1778221153505,26.69,79636.65,8.6,0.29929,0.00022,20.83022]
[1778221158540,26.68,79639.61,8.6,0.29991,0.00022,20.85069]
[1778221163576,26.68,79638.06,8.6,0.29956,0.00022,20.83906]
[1778221166473,26.68,79638.07,8.6,0.29955,0.00022,20.83889]
[1778221170099,26.68,79630.06,8.6,0.2978,0.00022,20.7814]
[1778221170194,26.68,79629.88,8.6,0.29776,0.00022,20.78]
[1778221175773,26.68,79634.93,8.6,0.29881,0.00022,20.81114]
[1778221181993,26.68,79634.28,8.6,0.29866,0.00022,20.80615]
[1778221188751,26.67,79633.15,8.6,0.29838,0.00022,20.79716]
[1778221193605,26.67,79634.67,8.6,0.2987,0.00022,20.80763]
[1778221193610,26.67,79634.67,8.6,0.2987,0.00022,20.80763]
[1778221193786,26.67,79636.06,8.6,0.299,0.00022,20.81745]
[1778221194827,26.67,79636.06,8.6,0.299,0.00022,20.81745]
[1778221194852,26.67,79636.06,8.6,0.299,0.00022,20.81745]
[1778221194857,26.67,79636.06,8.6,0.299,0.00022,20.81745]
[1778221194909,26.67,79636.06,8.6,0.299,0.00022,20.81745]
[1778221194958,26.67,79636.06,8.6,0.299,0.00022,20.81745]
[1778221195161,26.67,79636.37,8.6,0.29906,0.00022,20.81962]
[1778221195936,26.67,79636.37,8.6,0.29906,0.00022,20.81962]
[1778221196028,26.67,79623.2,8.6,0.29621,0.00022,20.72515]
[1778221197107,26.67,79623.2,8.6,0.29621,0.00022,20.72515]
[1778221197064,26.67,79606.35,8.6,0.29257,0.00022,20.60289]
[1778221198109,26.67,79599.94,8.6,0.29119,0.00021,20.55589]
[1778221200216,26.67,79599.89,8.6,0.29117,0.00021,20.55537]
[1778221200852,26.67,79599.89,8.6,0.29117,0.00021,20.55537]
[1778221201844,26.67,79608.01,8.6,0.29291,0.00022,20.61459]
[1778221206121,26.66,79609.76,8.6,0.29328,0.00022,20.62698]
[1778221214668,26.66,79610.36,8.6,0.29339,0.00022,20.63085]
[1778221220973,26.66,79610.36,8.6,0.29339,0.00022,20.63062]
[1778221227022,26.66,79610.8,8.6,0.29348,0.00022,20.63372]
[1778221230331,26.66,79610.77,8.6,0.29347,0.00022,20.63345]
[1778221232578,26.66,79618.3,8.6,0.29506,0.00022,20.68351]
[1778221234945,26.66,79618.78,8.6,0.29516,0.00022,20.68692]
[1778221240114,26.66,79622.98,8.6,0.29606,0.00022,20.71686]
[1778221245149,26.66,79620.96,8.6,0.29561,0.00022,20.70182]
[1778221250189,26.66,79618.58,8.6,0.29508,0.00022,20.68428]
[1778221256231,26.65,79618.47,8.6,0.29505,0.00022,20.6831]
[1778221261815,26.65,79618.58,8.6,0.29506,0.00022,20.68357]
[1778221267310,26.65,79618.28,8.6,0.29498,0.00022,20.68103]
[1778221272769,26.65,79617.84,8.6,0.29488,0.00022,20.6776]
[1778221278423,26.65,79617.91,8.6,0.29488,0.00022,20.67773]
[1778221283880,26.65,79613.37,8.6,0.2939,0.00022,20.64454]
[1778221285273,26.65,79611.64,8.6,0.29352,0.00022,20.63185]
[1778221285791,26.65,79611.64,8.6,0.29352,0.00022,20.63185]
[1778221286034,26.65,79608.18,8.6,0.29277,0.00022,20.60654]
[1778221287067,26.65,79608.18,8.6,0.29277,0.00022,20.60654]
[1778221288377,26.64,79600.67,8.6,0.29115,0.00021,20.55124]
[1778221288529,26.64,79600.67,8.6,0.29115,0.00021,20.55124]
[1778221288630,26.64,79600.47,8.6,0.2911,0.00021,20.54963]
[1778221293144,26.64,79599.04,8.6,0.29075,0.00021,20.53429]
[1778221293155,26.64,79599.04,8.6,0.29075,0.00021,20.53429]
[1778221293232,26.64,79598.88,8.6,0.29071,0.00021,20.53301]
[1778221294713,26.64,79598.63,8.6,0.29066,0.00021,20.53117]
[1778221294908,26.64,79598.45,8.6,0.29061,0.00021,20.52957]
[1778221299920,26.64,79597.66,8.6,0.29043,0.00021,20.52332]
[1778221306163,26.64,79599.1,8.6,0.29072,0.00021,20.53345]
[1778221309663,26.64,79599.51,8.6,0.2908,0.00021,20.53615]
[1778221316119,26.63,79607.79,8.6,0.29256,0.00022,20.5961]
[1778221321862,26.63,79606.23,8.6,0.29221,0.00022,20.58409]
[1778221324408,26.63,79606.16,8.6,0.29219,0.00022,20.58338]
[1778221329841,26.63,79607.54,8.6,0.29247,0.00022,20.59312]
[1778221335789,26.63,79609.37,8.6,0.29285,0.00022,20.60594]
[1778221340824,26.62,79608.36,8.6,0.29262,0.00022,20.59811]
[1778221345859,26.62,79608.91,8.6,0.29273,0.00022,20.60178]
[1778221350955,26.62,79609.17,8.6,0.29277,0.00022,20.60336]
[1778221351859,26.62,79608.04,8.6,0.29249,0.00022,20.5905]
[1778221356936,26.62,79605.68,8.6,0.29198,0.00022,20.57292]
[1778221361971,26.62,79604.58,8.6,0.29173,0.00022,20.56468]
[1778221362560,26.62,79604.58,8.6,0.29173,0.00022,20.56468]
[1778221369022,26.62,79603.6,8.6,0.29152,0.00022,20.55738]
[1778221374057,26.62,79603.33,8.6,0.29146,0.00022,20.55535]
[1778221380099,26.62,79603.23,8.6,0.29144,0.00022,20.55459]
[1778221385000,26.62,79605.42,8.6,0.29191,0.00022,20.57062]
[1778221390169,26.62,79604.87,8.6,0.29179,0.00022,20.56649]
[1778221395204,26.62,79605.12,8.6,0.29184,0.00022,20.5683]
[1778221400239,26.62,79603.95,8.6,0.29159,0.00022,20.5597]
[1778221405274,26.62,79602.79,8.6,0.29134,0.00022,20.55124]
[1778221410309,26.62,79601.83,8.6,0.29113,0.00022,20.54424]
[1778221410555,26.62,79601.83,8.6,0.29113,0.00022,20.54424]
[1778221416351,26.62,79602.8,8.6,0.29131,0.00022,20.5469]
[1778221417683,26.62,79602.72,8.6,0.2913,0.00022,20.54632]
[1778221417690,26.62,79602.72,8.6,0.2913,0.00022,20.54632]
[1778221418369,26.62,79591.45,8.6,0.28888,0.00021,20.46325]
[1778221423816,26.62,79589.56,8.6,0.28848,0.00021,20.44942]
[1778221428791,26.62,79587.25,8.6,0.28798,0.00021,20.43241]
[1778221434484,26.62,79587.07,8.6,0.28795,0.00021,20.43109]
[1778221438812,26.62,79587.61,8.6,0.28806,0.00021,20.43503]
[1778221443909,26.62,79593.08,8.6,0.28922,0.00021,20.47527]
[1778221449596,26.62,79592.22,8.6,0.28902,0.00021,20.4684]
[1778221450211,26.62,79592.22,8.6,0.28902,0.00021,20.4684]
[1778221455743,26.61,79587.99,8.6,0.2881,0.00021,20.43653]
[1778221460910,26.61,79586.74,8.6,0.28783,0.00021,20.42693]
[1778221466570,26.61,79593.68,8.6,0.2893,0.00021,20.47784]
[1778221471880,26.61,79587.55,8.6,0.28796,0.00021,20.4318]
[1778221477789,26.61,79586.64,8.6,0.28772,0.00021,20.41991]
[1778221482821,26.6,79583.29,8.6,0.28699,0.00021,20.39464]
[1778221486796,26.6,79580.73,8.6,0.28644,0.00021,20.37539]
[1778221487159,26.6,79580.2,8.6,0.28633,0.00021,20.37141]
[1778221492895,26.6,79579.62,8.6,0.28618,0.00021,20.36645]
[1778221495916,26.6,79569.78,8.6,0.28408,0.00021,20.29236]
[1778221500951,26.6,79570.57,8.6,0.28424,0.00021,20.29823]
[1778221506045,26.6,79570.27,8.6,0.28418,0.00021,20.29593]
[1778221512031,26.6,79566.11,8.6,0.28329,0.00021,20.26454]
[1778221512661,26.6,79566.11,8.6,0.28329,0.00021,20.26454]
[1778221513038,26.6,79562.6,8.6,0.28255,0.00021,20.23804]
[1778221515186,26.6,79555.7,8.6,0.28108,0.00021,20.18571]
[1778221516550,26.6,79550.94,8.6,0.28008,0.00021,20.14957]
[1778221516810,26.6,79550.94,8.6,0.28008,0.00021,20.14957]
[1778221518763,26.6,79549.44,8.6,0.27977,0.00021,20.1383]
[1778221519559,26.6,79548.73,8.6,0.27962,0.00021,20.13297]
[1778221523422,26.6,79548.53,8.6,0.27959,0.00021,20.13177]
[1778221524075,26.6,79548.07,8.6,0.27949,0.00021,20.12838]
[1778221524771,26.6,79547.05,8.6,0.27928,0.00021,20.12071]
[1778221525298,26.6,79540.73,8.6,0.27795,0.00021,20.07243]
[1778221525690,26.6,79540.73,8.6,0.27795,0.00021,20.07243]
[1778221526232,26.6,79542.79,8.6,0.27839,0.00021,20.08832]
[1778221527309,26.6,79542.79,8.6,0.27839,0.00021,20.08832]
[1778221533178,26.61,79542.88,8.6,0.27841,0.00021,20.08568]
[1778221535365,26.61,79542.88,8.6,0.27841,0.00021,20.08568]
[1778221535482,26.61,79542.88,8.6,0.27841,0.00021,20.08568]
[1778221537206,26.61,79551.32,8.6,0.28021,0.00021,20.1509]
[1778221543346,26.61,79551.96,8.6,0.28037,0.00021,20.15642]
[1778221546873,26.62,79551.01,8.6,0.28018,0.00021,20.14974]
[1778221552312,26.62,79547.71,8.6,0.27951,0.00021,20.12556]
[1778221556307,26.62,79547.95,8.6,0.27958,0.00021,20.12792]
[1778221556648,26.62,79548.32,8.6,0.27966,0.00021,20.13091]
[1778221562384,26.63,79549.88,8.6,0.28002,0.00021,20.14383]
[1778221564071,26.63,79551.63,8.6,0.2804,0.00021,20.15732]
[1778221569539,26.63,79551.9,8.6,0.28047,0.00021,20.16012]
[1778221574060,26.63,79549.83,8.6,0.28006,0.00021,20.1451]
[1778221579507,26.64,79549.18,8.6,0.27995,0.00021,20.14112]
[1778221584231,26.64,79549.76,8.6,0.28009,0.00021,20.14619]
[1778221586620,26.64,79552.09,8.6,0.28059,0.00021,20.16439]
[1778221589577,26.64,79562.01,8.6,0.28271,0.00021,20.23993]
[1778221593197,26.64,79563.07,8.6,0.2829,0.00021,20.24355]
[1778221593208,26.64,79563.07,8.6,0.2829,0.00021,20.24355]
[1778221593220,26.64,79563.07,8.6,0.2829,0.00021,20.24355]
[1778221593226,26.64,79563.07,8.6,0.2829,0.00021,20.24355]
[1778221593287,26.64,79564.31,8.6,0.28317,0.00021,20.25295]
[1778221598640,26.65,79569.37,8.6,0.28427,0.00021,20.2919]
[1778221601807,26.65,79568.1,8.6,0.28401,0.00021,20.28268]
[1778221601809,26.65,79568.1,8.6,0.28401,0.00021,20.28268]
[1778221601908,26.65,79568.84,8.6,0.28417,0.00021,20.28855]
[1778221607703,26.65,79568.77,8.6,0.28417,0.00021,20.28842]
[1778221608793,26.65,79568.77,8.6,0.28417,0.00021,20.28842]
[1778221614752,26.65,79568.28,8.6,0.28408,0.00021,20.28515]
[1778221618077,26.65,79568.3,8.6,0.28409,0.00021,20.2854]
[1778221620005,26.65,79567.91,8.6,0.28401,0.00021,20.28256]
[1778221620027,26.65,79567.91,8.6,0.28401,0.00021,20.28256]
[1778221620111,26.65,79568.0,8.6,0.28403,0.00021,20.28332]
[1778221622423,26.65,79564.04,8.6,0.28318,0.00021,20.25346]
[1778221628035,26.65,79557.86,8.6,0.28187,0.00021,20.20676]
[1778221633381,26.65,79556.25,8.6,0.28154,0.00021,20.19466]
[1778221633417,26.65,79554.94,8.6,0.28126,0.00021,20.1848]
[1778221638228,26.65,79551.89,8.6,0.28062,0.00021,20.16181]
[1778221639545,26.65,79542.8,8.6,0.2787,0.00021,20.09262]
[1778221645969,26.66,79542.08,8.6,0.27858,0.00021,20.08798]
[1778221648609,26.66,79549.87,8.6,0.28023,0.00021,20.14764]
[1778221654027,26.66,79550.12,8.6,0.28026,0.00021,20.14543]
[1778221656655,26.66,79550.6,8.6,0.28037,0.00021,20.14925]
[1778221657048,26.66,79550.66,8.6,0.28038,0.00021,20.1498]
[1778221662357,26.66,79550.83,8.6,0.28043,0.00021,20.15149]
[1778221667782,26.66,79550.33,8.6,0.28034,0.00021,20.14831]
[1778221673519,26.67,79550.55,8.6,0.2804,0.00021,20.15051]
[1778221678643,26.67,79554.95,8.6,0.28134,0.00021,20.18432]
[1778221680384,26.67,79556.65,8.6,0.28171,0.00021,20.19732]
[1778221681253,26.67,79556.19,8.6,0.28161,0.00021,20.1939]
[1778221684923,26.67,79557.03,8.6,0.2818,0.00021,20.20048]
[1778221685244,26.67,79564.84,8.6,0.28345,0.00021,20.25946]
[1778221690279,26.67,79570.9,8.6,0.28473,0.00021,20.30476]
[1778221692161,26.67,79571.3,8.6,0.28482,0.00021,20.3077]
[1778221692194,26.67,79571.3,8.6,0.28482,0.00021,20.3077]
[1778221692200,26.67,79571.3,8.6,0.28482,0.00021,20.3077]
[1778221692266,26.67,79571.3,8.6,0.28482,0.00021,20.3077]
[1778221692648,26.67,79572.47,8.6,0.28506,0.00021,20.3164]
[1778221694574,26.67,79574.78,8.6,0.28556,0.00021,20.33375]
[1778221694577,26.67,79574.78,8.6,0.28556,0.00021,20.33375]
[1778221694621,26.67,79574.56,8.6,0.28551,0.00021,20.33217]
[1778221700838,26.67,79577.84,8.6,0.28621,0.00021,20.3567]
[1778221700882,26.67,79577.84,8.6,0.28621,0.00021,20.3567]
[1778221704127,26.67,79576.91,8.6,0.28601,0.00021,20.34975]
[1778221704185,26.67,79576.91,8.6,0.28601,0.00021,20.34975]
[1778221704633,26.67,79576.47,8.6,0.28592,0.00021,20.34647]
[1778221705476,26.67,79566.03,8.6,0.2837,0.00021,20.26817]
[1778221710665,26.67,79560.29,8.6,0.28248,0.00021,20.22494]
[1778221715706,26.67,79563.06,8.6,0.28303,0.00021,20.24125]
[1778221721496,26.67,79562.45,8.6,0.2829,0.00021,20.23656]
[1778221727541,26.67,79562.16,8.6,0.28284,0.00021,20.23423]
[1778221732576,26.67,79560.97,8.6,0.28258,0.00021,20.22511]
[1778221737611,26.67,79561.17,8.6,0.28262,0.00021,20.2265]
[1778221742004,26.67,79561.73,8.6,0.28273,0.00021,20.23059]
[1778221742021,26.67,79561.73,8.6,0.28273,0.00021,20.23059]
[1778221742127,26.67,79561.73,8.6,0.28273,0.00021,20.23059]
[1778221742167,26.67,79561.73,8.6,0.28273,0.00021,20.23059]
[1778221742186,26.67,79561.73,8.6,0.28273,0.00021,20.23059]
[1778221742250,26.67,79561.73,8.6,0.28273,0.00021,20.23059]
[1778221742301,26.67,79561.73,8.6,0.28273,0.00021,20.23059]
[1778221742646,26.67,79563.04,8.6,0.28301,0.00021,20.24044]
[1778221743635,26.67,79563.04,8.6,0.28301,0.00021,20.24044]
[1778221748688,26.67,79556.95,8.6,0.28174,0.00021,20.19505]
[1778221749875,26.67,79556.44,8.6,0.28163,0.00021,20.19131]
[1778221752120,26.67,79555.89,8.6,0.28152,0.00021,20.18741]
[1778221752358,26.67,79555.89,8.6,0.28152,0.00021,20.18741]
[1778221752679,26.67,79555.89,8.6,0.28152,0.00021,20.18741]
[1778221752717,26.67,79556.07,8.6,0.28157,0.00021,20.18891]
[1778221757685,26.67,79555.35,8.6,0.28143,0.00021,20.18398]
[1778221761371,26.68,79551.07,8.6,0.28054,0.00021,20.15214]
[1778221761406,26.68,79551.07,8.6,0.28054,0.00021,20.15214]
[1778221763987,26.68,79543.57,8.6,0.27897,0.00021,20.09537]
[1778221770114,26.68,79543.94,8.6,0.27908,0.00021,20.09914]
[1778221771776,26.68,79544.26,8.6,0.27912,0.00021,20.09745]
[1778221777688,26.68,79545.62,8.6,0.27943,0.00021,20.10843]
[1778221782918,26.69,79547.59,8.6,0.27986,0.00021,20.12423]
[1778221788070,26.69,79548.12,8.6,0.27999,0.00021,20.1289]
[1778221796066,26.69,79549.23,8.6,0.28026,0.00021,20.13837]
[1778221797918,26.69,79546.57,8.6,0.27971,0.00021,20.11853]
[1778221800147,26.7,79542.32,8.6,0.27882,0.00021,20.08645]
[1778221800897,26.7,79542.8,8.6,0.27893,0.00021,20.0903]
[1778221800946,26.7,79542.8,8.6,0.27893,0.00021,20.0903]
[1778221801191,26.7,79542.8,8.6,0.27893,0.00021,20.0903]
[1778221801193,26.7,79542.8,8.6,0.27893,0.00021,20.0903]
[1778221801559,26.7,79545.93,8.6,0.27959,0.00021,20.11443]
[1778221801817,26.7,79545.93,8.6,0.27959,0.00021,20.11443]
[1778221802303,26.7,79555.78,8.6,0.28168,0.00021,20.18941]
[1778221803576,26.7,79555.78,8.6,0.28168,0.00021,20.18941]
[1778221804414,26.7,79553.31,8.6,0.28116,0.00021,20.1709]
[1778221804710,26.7,79553.31,8.6,0.28116,0.00021,20.1709]
[1778221804779,26.7,79553.17,8.6,0.28114,0.00021,20.17004]
[1778221805802,26.7,79545.39,8.6,0.2795,0.00021,20.11106]
[1778221811131,26.7,79541.98,8.6,0.27881,0.00021,20.08611]
[1778221816160,26.71,79541.46,8.6,0.27873,0.00021,20.08299]
[1778221821195,26.71,79541.11,8.6,0.27868,0.00021,20.08118]
[1778221826318,26.71,79542.93,8.6,0.27908,0.00021,20.09572]
[1778221830037,26.72,79544.9,8.6,0.27951,0.00021,20.11127]
[1778221835294,26.72,79546.11,8.6,0.27976,0.00021,20.11668]
[1778221841336,26.72,79545.19,8.6,0.27958,0.00021,20.11047]
[1778221846371,26.72,79544.41,8.6,0.27944,0.00021,20.10521]
[1778221847063,26.72,79544.41,8.6,0.27944,0.00021,20.10521]
[1778221852451,26.73,79539.76,8.6,0.27848,0.00021,20.07056]
[1778221853559,26.73,79529.28,8.6,0.2763,0.00021,19.99069]
[1778221859459,26.73,79527.7,8.6,0.276,0.00021,19.97989]
[1778221861522,26.74,79528.66,8.6,0.27622,0.00021,19.9878]
[1778221863504,26.74,79528.7,8.6,0.27624,0.00021,19.98863]
[1778221868707,26.74,79530.7,8.6,0.2767,0.00021,20.00521]
[1778221874593,26.75,79529.82,8.6,0.27655,0.00021,19.99987]
[1778221874710,26.75,79529.82,8.6,0.27655,0.00021,19.99987]
[1778221874719,26.75,79529.82,8.6,0.27655,0.00021,19.99987]
[1778221874825,26.75,79529.82,8.6,0.27655,0.00021,19.99987]
[1778221874790,26.75,79529.41,8.6,0.27647,0.00021,19.99695]
[1778221877453,26.75,79522.62,8.6,0.27506,0.00021,19.94519]
[1778221877488,26.75,79522.62,8.6,0.27506,0.00021,19.94519]
[1778221883943,26.75,79516.72,8.6,0.27386,0.00021,19.90042]
[1778221889052,26.75,79516.84,8.6,0.2739,0.00021,19.90195]
[1778221891687,26.76,79505.23,8.6,0.27146,0.00021,19.80758]
[1778221896722,26.76,79505.98,8.6,0.27164,0.00021,19.81433]
[1778221901757,26.76,79508.26,8.6,0.27214,0.00021,19.83302]
[1778221906794,26.76,79508.71,8.6,0.27226,0.00021,19.83734]
[1778221911830,26.77,79508.71,8.6,0.27228,0.00021,19.83814]
[1778221916887,26.77,79504.19,8.6,0.27136,0.00021,19.80371]
[1778221918778,26.77,79504.23,8.6,0.27138,0.00021,19.80442]
[1778221921058,26.77,79501.0,8.6,0.27073,0.00021,19.77992]
[1778221926926,26.78,79499.52,8.6,0.27045,0.00021,19.76934]
[1778221932035,26.78,79497.67,8.6,0.27011,0.00021,19.75641]
[1778221936941,26.79,79498.84,8.6,0.27039,0.00021,19.76708]
[1778221937316,26.79,79498.84,8.6,0.27039,0.00021,19.76708]
[1778221938012,26.79,79490.44,8.6,0.26866,0.00021,19.70163]
[1778221943047,26.79,79490.16,8.6,0.26865,0.00021,19.70107]
[1778221947277,26.8,79491.36,8.6,0.26893,0.00021,19.71146]
[1778221948609,26.8,79490.9,8.6,0.26885,0.00021,19.70849]
[1778221951504,26.8,79491.4,8.6,0.26898,0.00021,19.71337]
[1778221951761,26.8,79491.36,8.6,0.26894,0.00021,19.70875]
[1778221952875,26.8,79491.36,8.6,0.26894,0.00021,19.70875]
[1778221952113,26.8,79482.36,8.6,0.26709,0.00021,19.63808]
[1778221953022,26.8,79482.36,8.6,0.26709,0.00021,19.63808]
[1778221953774,26.81,79481.59,8.6,0.26695,0.00021,19.63261]
[1778221959162,26.81,79481.99,8.6,0.26708,0.00021,19.63774]
[1778221964197,26.82,79482.96,8.6,0.26734,0.00021,19.64731]
[1778221969232,26.83,79483.06,8.6,0.26741,0.00021,19.64996]
[1778221974356,26.83,79482.5,8.6,0.26734,0.00021,19.64736]
[1778221979721,26.84,79479.93,8.6,0.26686,0.00021,19.62891]
[1778221985344,26.85,79478.59,8.6,0.26666,0.0002,19.62099]
[1778221990379,26.85,79476.86,8.6,0.26635,0.0002,19.60919]
[1778221995414,26.86,79478.74,8.6,0.26678,0.0002,19.62582]
[1778221996457,26.86,79478.74,8.6,0.26678,0.0002,19.62582]
[1778221996932,26.86,79478.53,8.6,0.26675,0.0002,19.62452]
[1778222000709,26.86,79478.1,8.6,0.26669,0.0002,19.62213]
[1778222000730,26.86,79478.1,8.6,0.26669,0.0002,19.62213]
[1778222000831,26.86,79478.1,8.6,0.26669,0.0002,19.62213]
[1778222000909,26.87,79478.09,8.6,0.2667,0.0002,19.62238]
[1778222001456,26.87,79468.56,8.6,0.26475,0.0002,19.54734]
[1778222006491,26.87,79469.43,8.6,0.26495,0.0002,19.5552]
[1778222010812,26.87,79471.29,8.6,0.26535,0.0002,19.57044]
[1778222015907,26.87,79470.66,8.6,0.26521,0.0002,19.56171]
[1778222021596,26.88,79472.28,8.6,0.26557,0.0002,19.57567]
[1778222026631,26.88,79471.15,8.6,0.26536,0.0002,19.56762]
[1778222027240,26.88,79471.15,8.6,0.26536,0.0002,19.56762]
[1778222027638,26.88,79471.38,8.6,0.26541,0.0002,19.56961]
[1778222032673,26.88,79470.49,8.6,0.26525,0.0002,19.56334]
[1778222034934,26.89,79470.22,8.6,0.2652,0.0002,19.56137]
[1778222041736,26.89,79468.85,8.6,0.26496,0.0002,19.55181]
[1778222046996,26.89,79469.49,8.6,0.2651,0.0002,19.55751]
[1778222047907,26.89,79469.29,8.6,0.26507,0.0002,19.5563]
[1778222053820,26.9,79471.23,8.6,0.2655,0.0002,19.57279]
[1778222055774,26.9,79470.71,8.6,0.2654,0.0002,19.56889]
[1778222056057,26.9,79470.71,8.6,0.2654,0.0002,19.56889]
[1778222056016,26.9,79470.39,8.6,0.26534,0.0002,19.56656]
[1778222059058,26.9,79463.9,8.6,0.26402,0.0002,19.51561]
[1778222059360,26.9,79463.46,8.6,0.26394,0.0002,19.51233]
[1778222059862,26.9,79463.28,8.6,0.26391,0.0002,19.5111]
[1778222060453,26.9,79463.28,8.6,0.26391,0.0002,19.5111]
[1778222063065,26.9,79463.44,8.6,0.26396,0.0002,19.51287]
[1778222070963,26.91,79464.15,8.6,0.26414,0.0002,19.52017]
[1778222076059,26.91,79467.82,8.6,0.26489,0.0002,19.54587]
[1778222082783,26.92,79466.19,8.6,0.2646,0.0002,19.5345]
[1778222088058,26.92,79467.02,8.6,0.2648,0.0002,19.5423]
[1778222091094,26.92,79467.15,8.6,0.26484,0.0002,19.54374]
[1778222092086,26.92,79470.88,8.6,0.26561,0.0002,19.5735]
[1778222095629,26.93,79470.47,8.6,0.26553,0.0002,19.57052]
[1778222097509,26.93,79467.76,8.6,0.26499,0.0002,19.54959]
[1778222100898,26.93,79461.76,8.6,0.26378,0.0002,19.50256]
[1778222102078,26.93,79462.83,8.6,0.26401,0.0002,19.5114]
[1778222106021,26.93,79464.09,8.6,0.26428,0.0002,19.52188]
[1778222106857,26.93,79463.76,8.6,0.26422,0.0002,19.51945]
[1778222107145,26.93,79463.76,8.6,0.26422,0.0002,19.51945]
[1778222107145,26.93,79463.76,8.6,0.26422,0.0002,19.51945]
[1778222107165,26.93,79463.67,8.6,0.26421,0.0002,19.51908]
[1778222107856,26.93,79463.67,8.6,0.26421,0.0002,19.51908]
[1778222107860,26.93,79463.67,8.6,0.26421,0.0002,19.51908]
[1778222108040,26.93,79459.38,8.6,0.26334,0.0002,19.48536]
[1778222108145,26.93,79459.38,8.6,0.26334,0.0002,19.48536]
[1778222108204,26.93,79459.38,8.6,0.26334,0.0002,19.48536]
[1778222108612,26.93,79459.38,8.6,0.26334,0.0002,19.48536]
[1778222108916,26.93,79442.6,8.6,0.25995,0.0002,19.35215]
[1778222109240,26.93,79442.6,8.6,0.25995,0.0002,19.35215]
[1778222109547,26.93,79442.6,8.6,0.25995,0.0002,19.35215]
[1778222109609,26.93,79442.6,8.6,0.25995,0.0002,19.35215]
[1778222110117,26.94,79423.53,8.6,0.25612,0.0002,19.19926]
[1778222115463,26.94,79420.22,8.6,0.2555,0.0002,19.17416]
[1778222116027,26.94,79420.22,8.6,0.2555,0.0002,19.17416]
[1778222116068,26.94,79420.22,8.6,0.2555,0.0002,19.17416]
[1778222116473,26.94,79419.93,8.6,0.25545,0.0002,19.17214]
[1778222116520,26.94,79419.93,8.6,0.25545,0.0002,19.17214]
[1778222116559,26.94,79410.77,8.6,0.25363,0.0002,19.09832]
[1778222118781,26.94,79407.33,8.6,0.25296,0.0002,19.07076]
[1778222118826,26.94,79407.33,8.6,0.25296,0.0002,19.07076]
[1778222124323,26.95,79409.74,8.6,0.2535,0.0002,19.0929]
[1778222129981,26.96,79411.89,8.6,0.25398,0.0002,19.11234]
[1778222131319,26.96,79420.56,8.6,0.2557,0.0002,19.17855]
[1778222131738,26.96,79420.56,8.6,0.2557,0.0002,19.17855]
[1778222132912,26.96,79433.66,8.6,0.25834,0.0002,19.28455]
[1778222134192,26.96,79433.32,8.6,0.25827,0.0002,19.28202]
[1778222136106,26.96,79432.04,8.6,0.25802,0.0002,19.27201]
[1778222140313,26.97,79431.9,8.6,0.25802,0.0002,19.272]
[1778222145684,26.97,79427.51,8.6,0.25717,0.0002,19.23764]
[1778222147595,26.97,79428.61,8.6,0.2574,0.0002,19.24686]
[1778222153527,26.98,79426.79,8.6,0.25707,0.0002,19.23358]
[1778222155928,26.98,79426.33,8.6,0.25698,0.0002,19.23007]
[1778222156038,26.98,79426.33,8.6,0.25698,0.0002,19.23007]
[1778222157024,26.98,79416.08,8.6,0.25494,0.0002,19.14779]
[1778222158814,26.98,79408.61,8.6,0.25347,0.0002,19.08792]
[1778222164080,26.98,79405.97,8.6,0.25298,0.0002,19.06788]
[1778222169553,26.99,79407.26,8.6,0.25329,0.0002,19.08053]
[1778222171904,26.99,79416.0,8.6,0.25505,0.0002,19.15233]
[1778222175847,27.0,79427.33,8.6,0.25735,0.0002,19.24462]
[1778222177364,27.0,79429.46,8.6,0.25778,0.0002,19.2619]
[1778222177481,27.0,79429.46,8.6,0.25778,0.0002,19.2619]
[1778222177588,27.0,79429.46,8.6,0.25778,0.0002,19.2619]
[1778222180425,27.0,79431.62,8.6,0.25823,0.0002,19.27995]
[1778222180856,27.0,79431.62,8.6,0.25823,0.0002,19.27995]
[1778222180942,27.0,79431.62,8.6,0.25823,0.0002,19.27995]
[1778222181023,27.0,79433.44,8.6,0.2586,0.0002,19.29479]
[1778222181786,27.0,79433.44,8.6,0.2586,0.0002,19.29479]
[1778222182735,27.0,79444.71,8.6,0.26089,0.0002,19.38526]
[1778222187770,27.01,79449.07,8.6,0.26179,0.0002,19.4208]
[1778222188554,27.01,79449.07,8.6,0.26179,0.0002,19.4208]
[1778222188870,27.01,79446.07,8.6,0.26119,0.0002,19.39717]
[1778222189227,27.01,79446.07,8.6,0.26119,0.0002,19.39717]
[1778222189288,27.01,79446.07,8.6,0.26119,0.0002,19.39717]
[1778222189449,27.01,79446.07,8.6,0.26119,0.0002,19.39717]
[1778222189664,27.01,79446.07,8.6,0.26119,0.0002,19.39717]
[1778222191373,27.01,79435.86,8.6,0.25914,0.0002,19.31613]
[1778222194703,27.01,79438.36,8.6,0.25962,0.0002,19.33197]
[1778222195787,27.01,79438.24,8.6,0.2596,0.0002,19.33118]
[1778222195826,27.01,79438.36,8.6,0.25963,0.0002,19.33241]
[1778222200861,27.02,79435.99,8.6,0.2592,0.0002,19.3152]
[1778222205896,27.02,79436.01,8.6,0.25925,0.0002,19.3171]
[1778222210578,27.03,79436.53,8.6,0.25939,0.0002,19.32263]
[1778222216974,27.03,79438.88,8.6,0.25992,0.0002,19.34365]
[1778222220652,27.03,79438.91,8.6,0.25994,0.0002,19.34421]
[1778222221945,27.04,79438.91,8.6,0.25996,0.0002,19.34514]
[1778222222063,27.04,79438.91,8.6,0.25996,0.0002,19.34514]
[1778222224023,27.04,79446.35,8.6,0.26148,0.0002,19.40512]
[1778222229059,27.04,79446.07,8.6,0.26146,0.0002,19.4041]
[1778222235101,27.05,79446.42,8.6,0.26157,0.0002,19.40838]
[1778222238014,27.05,79446.43,8.6,0.26158,0.0002,19.40896]
[1778222243060,27.05,79446.35,8.6,0.26157,0.0002,19.40858]
[1778222248823,27.06,79445.91,8.6,0.26154,0.0002,19.40711]
[1778222251017,27.06,79445.95,8.6,0.26157,0.0002,19.4082]
[1778222256252,27.07,79443.23,8.6,0.26103,0.0002,19.38391]
[1778222261287,27.07,79442.42,8.6,0.26091,0.0002,19.37893]
[1778222264041,27.07,79442.23,8.6,0.26088,0.0002,19.37801]
[1778222264047,27.07,79442.23,8.6,0.26088,0.0002,19.37801]
[1778222264377,27.08,79442.23,8.6,0.26089,0.0002,19.3783]
[1778222264388,27.08,79442.23,8.6,0.26089,0.0002,19.3783]
[1778222264404,27.08,79442.23,8.6,0.26089,0.0002,19.3783]
[1778222264414,27.08,79442.23,8.6,0.26089,0.0002,19.3783]
[1778222264419,27.08,79442.23,8.6,0.26089,0.0002,19.3783]
[1778222264463,27.08,79442.23,8.6,0.26089,0.0002,19.3783]
[1778222264624,27.08,79442.23,8.6,0.26089,0.0002,19.3783]
[1778222264627,27.08,79442.23,8.6,0.26089,0.0002,19.3783]
[1778222264644,27.08,79442.23,8.6,0.26089,0.0002,19.3783]
[1778222264688,27.08,79442.23,8.6,0.26089,0.0002,19.3783]
[1778222264693,27.08,79447.43,8.6,0.26195,0.0002,19.41986]
[1778222265936,27.08,79447.43,8.6,0.26195,0.0002,19.41986]
[1778222266033,27.08,79456.84,8.6,0.26386,0.0002,19.49438]
[1778222267029,27.08,79456.84,8.6,0.26386,0.0002,19.49438]
[1778222267033,27.08,79456.84,8.6,0.26386,0.0002,19.49438]
[1778222271609,27.08,79467.4,8.6,0.26603,0.0002,19.57858]
[1778222278406,27.09,79476.39,8.6,0.26791,0.0002,19.65049]
[1778222283596,27.09,79473.96,8.6,0.26745,0.0002,19.63288]
[1778222283960,27.09,79473.96,8.6,0.26745,0.0002,19.63288]
[1778222283968,27.09,79473.96,8.6,0.26745,0.0002,19.63288]
[1778222284004,27.09,79473.96,8.6,0.26745,0.0002,19.63288]
[1778222284688,27.09,79485.96,8.6,0.26991,0.0002,19.72646]
[1778222289831,27.1,79488.69,8.6,0.27049,0.0002,19.74802]
[1778222295670,27.1,79492.0,8.6,0.27119,0.0002,19.77446]
[1778222301436,27.1,79493.45,8.6,0.27151,0.00021,19.78643]
[1778222307097,27.11,79493.61,8.6,0.27156,0.00021,19.78832]
[1778222313651,27.11,79493.1,8.6,0.27145,0.0002,19.78092]
[1778222318962,27.11,79492.6,8.6,0.27136,0.0002,19.77756]
[1778222324728,27.11,79495.67,8.6,0.27202,0.00021,19.80199]
[1778222329763,27.12,79493.84,8.6,0.27166,0.0002,19.78848]
[1778222332861,27.12,79493.84,8.6,0.27166,0.0002,19.78859]
[1778222332864,27.12,79493.84,8.6,0.27166,0.0002,19.78859]
[1778222332871,27.12,79493.84,8.6,0.27166,0.0002,19.78859]
[1778222332954,27.12,79493.84,8.6,0.27166,0.0002,19.78859]
[1778222333356,27.12,79495.01,8.6,0.2719,0.00021,19.7978]
[1778222339206,27.12,79497.88,8.6,0.27251,0.00021,19.82041]
[1778222341700,27.12,79497.84,8.6,0.27253,0.00021,19.82106]
[1778222346882,27.13,79497.54,8.6,0.2725,0.00021,19.81994]
[1778222351917,27.13,79500.26,8.6,0.27308,0.00021,19.84171]
[1778222354244,27.13,79508.23,8.6,0.27473,0.00021,19.9028]
[1778222357711,27.13,79508.6,8.6,0.27482,0.00021,19.90595]
[1778222361329,27.13,79512.36,8.6,0.2756,0.00021,19.9348]
[1778222361367,27.13,79512.36,8.6,0.2756,0.00021,19.9348]
[1778222361375,27.13,79512.36,8.6,0.2756,0.00021,19.9348]
[1778222367195,27.14,79512.66,8.6,0.27568,0.00021,19.93761]
[1778222368774,27.14,79512.52,8.6,0.27565,0.00021,19.93673]
[1778222370477,27.14,79513.16,8.6,0.27579,0.00021,19.94176]
[1778222371050,27.14,79523.17,8.6,0.27783,0.00021,20.0129]
[1778222371833,27.14,79523.17,8.6,0.27783,0.00021,20.0129]
[1778222376369,27.14,79526.15,8.6,0.27844,0.00021,20.03528]
[1778222377482,27.14,79526.22,8.6,0.27846,0.00021,20.03575]
[1778222377502,27.14,79526.22,8.6,0.27846,0.00021,20.03575]
[1778222377542,27.14,79526.22,8.6,0.27846,0.00021,20.03575]
[1778222377569,27.14,79526.22,8.6,0.27846,0.00021,20.03575]
[1778222378991,27.14,79533.02,8.6,0.27987,0.00021,20.08673]
[1778222380788,27.14,79533.76,8.6,0.28002,0.00021,20.09223]
[1778222380866,27.14,79533.76,8.6,0.28002,0.00021,20.09223]
[1778222386156,27.14,79535.4,8.6,0.28035,0.00021,20.10406]
[1778222389272,27.13,79535.42,8.6,0.28035,0.00021,20.10403]
[1778222396084,27.13,79538.16,8.6,0.28091,0.00021,20.12424]
[1778222400809,27.13,79539.56,8.6,0.28119,0.00021,20.13429]
[1778222401475,27.13,79539.56,8.6,0.28119,0.00021,20.13423]
[1778222403827,27.13,79539.56,8.6,0.28118,0.00021,20.13411]
[1778222403986,27.13,79539.56,8.6,0.28118,0.00021,20.13411]
[1778222404080,27.13,79539.56,8.6,0.28118,0.00021,20.13411]
[1778222404092,27.13,79539.56,8.6,0.28118,0.00021,20.13411]
[1778222404100,27.13,79539.56,8.6,0.28118,0.00021,20.13411]
[1778222404239,27.13,79539.56,8.6,0.28118,0.00021,20.13411]
[1778222404398,27.13,79545.28,8.6,0.28238,0.00021,20.17662]
[1778222404705,27.13,79545.28,8.6,0.28238,0.00021,20.17662]
[1778222405126,27.13,79545.28,8.6,0.28238,0.00021,20.17662]
[1778222405293,27.13,79555.24,8.6,0.28446,0.00021,20.25034]
[1778222405736,27.13,79555.24,8.6,0.28446,0.00021,20.25034]
[1778222405971,27.13,79555.24,8.6,0.28446,0.00021,20.25034]
[1778222406181,27.13,79555.24,8.6,0.28446,0.00021,20.25034]
[1778222406397,27.13,79556.92,8.6,0.28481,0.00021,20.26268]
[1778222408315,27.13,79565.3,8.6,0.28656,0.00021,20.32417]
[1778222408495,27.13,79565.3,8.6,0.28656,0.00021,20.32417]
[1778222409031,27.13,79565.3,8.6,0.28656,0.00021,20.32417]
[1778222414242,27.13,79563.57,8.6,0.28619,0.00021,20.31122]
[1778222420399,27.13,79563.96,8.6,0.28627,0.00021,20.31376]
[1778222425404,27.13,79563.87,8.6,0.28624,0.00021,20.31287]
[1778222426474,27.13,79561.85,8.6,0.28581,0.00021,20.29799]
[1778222432483,27.13,79561.19,8.6,0.28563,0.00021,20.28835]
[1778222437523,27.13,79562.88,8.6,0.28598,0.00021,20.30059]
[1778222442693,27.12,79561.08,8.6,0.2856,0.00021,20.28721]
[1778222445144,27.12,79553.53,8.6,0.28402,0.00021,20.23155]
[1778222445543,27.12,79553.53,8.6,0.28402,0.00021,20.23155]
[1778222446113,27.12,79552.19,8.6,0.28374,0.00021,20.22158]
[1778222451662,27.12,79546.83,8.6,0.28261,0.00021,20.18167]
[1778222457678,27.12,79546.11,8.6,0.28245,0.00021,20.17609]
[1778222461774,27.12,79547.01,8.6,0.28264,0.00021,20.18267]
[1778222461780,27.12,79547.01,8.6,0.28264,0.00021,20.18267]
[1778222462363,27.12,79547.05,8.6,0.28264,0.00021,20.18287]
[1778222464400,27.12,79557.19,8.6,0.28477,0.00021,20.25794]
[1778222465736,27.12,79565.14,8.6,0.28644,0.00021,20.31636]
[1778222466701,27.12,79565.14,8.6,0.28644,0.00021,20.31636]
[1778222466743,27.12,79565.14,8.6,0.28644,0.00021,20.31636]
[1778222473619,27.12,79572.1,8.6,0.2879,0.00021,20.36719]
[1778222478830,27.12,79573.37,8.6,0.28816,0.00021,20.3762]
[1778222485879,27.12,79573.55,8.6,0.28819,0.00021,20.37733]
[1778222491171,27.12,79572.87,8.6,0.28804,0.00021,20.37226]
[1778222496956,27.12,79570.67,8.6,0.28755,0.00021,20.35173]
[1778222502002,27.12,79568.59,8.6,0.28711,0.00021,20.33663]
[1778222508033,27.12,79571.25,8.6,0.28768,0.00021,20.35632]
[1778222512005,27.12,79571.03,8.6,0.28764,0.00021,20.35479]
[1778222517112,27.12,79571.27,8.6,0.28769,0.00021,20.3567]
[1778222522220,27.12,79571.49,8.6,0.28774,0.00021,20.35842]
[1778222528189,27.12,79571.38,8.6,0.28773,0.00021,20.35782]
[1778222533524,27.12,79570.52,8.6,0.28755,0.00021,20.35167]
[1778222536080,27.12,79571.49,8.6,0.28776,0.00021,20.35885]
[1778222541280,27.13,79571.21,8.6,0.2877,0.00021,20.35703]
[1778222546315,27.13,79572.16,8.6,0.28791,0.00021,20.36412]
[1778222552357,27.13,79571.77,8.6,0.2878,0.00021,20.35689]
[1778222553127,27.13,79571.77,8.6,0.2878,0.00021,20.35689]
[1778222556565,27.13,79571.58,8.6,0.28776,0.00021,20.35557]
[1778222557394,27.13,79575.4,8.6,0.28857,0.00021,20.38359]
[1778222561485,27.13,79577.25,8.6,0.28897,0.00021,20.39732]
[1778222561495,27.13,79577.25,8.6,0.28897,0.00021,20.39732]
[1778222562992,27.13,79578.33,8.6,0.2892,0.00021,20.40533]
[1778222562994,27.13,79578.33,8.6,0.2892,0.00021,20.40533]
[1778222563646,27.13,79585.06,8.6,0.29063,0.00021,20.45414]
[1778222570486,27.13,79586.11,8.6,0.29086,0.00021,20.4619]
[1778222575521,27.13,79585.88,8.6,0.29081,0.00021,20.46041]
[1778222578688,27.13,79584.4,8.6,0.2905,0.00021,20.4498]
[1778222579549,27.13,79584.53,8.6,0.29053,0.00021,20.45082]
[1778222584584,27.13,79584.86,8.6,0.2906,0.00021,20.45334]
[1778222589619,27.13,79584.06,8.6,0.29044,0.00021,20.44773]
[1778222595786,27.13,79584.82,8.6,0.2906,0.00021,20.45332]
[1778222602710,27.14,79585.61,8.6,0.29078,0.00021,20.45932]
[1778222607745,27.14,79586.8,8.6,0.29104,0.00021,20.46804]
[1778222612780,27.14,79586.81,8.6,0.29101,0.00021,20.46371]
[1778222618440,27.14,79586.87,8.6,0.29103,0.00021,20.46426]
[1778222623458,27.14,79585.16,8.6,0.29067,0.00021,20.45216]
[1778222628892,27.14,79586.6,8.6,0.29098,0.00021,20.46275]
[1778222634586,27.14,79587.44,8.6,0.29116,0.00021,20.46893]
[1778222640022,27.14,79586.94,8.6,0.29106,0.00021,20.46548]
[1778222645343,27.14,79584.29,8.6,0.29051,0.00021,20.44664]
[1778222651047,27.14,79581.63,8.6,0.28996,0.00021,20.42781]
[1778222656082,27.14,79577.44,8.6,0.28909,0.00021,20.39777]
[1778222661107,27.15,79575.68,8.6,0.28873,0.00021,20.38536]
[1778222668166,27.15,79574.02,8.6,0.2884,0.00021,20.37408]
[1778222673201,27.15,79574.65,8.6,0.28851,0.00021,20.37452]
[1778222678237,27.15,79574.36,8.6,0.28846,0.00021,20.37281]
[1778222683539,27.15,79575.39,8.6,0.28869,0.00021,20.38061]
[1778222689226,27.15,79571.65,8.6,0.28791,0.00021,20.35359]
[1778222689549,27.15,79571.65,8.6,0.28791,0.00021,20.35359]
[1778222690356,27.15,79569.45,8.6,0.28744,0.00021,20.33757]
[1778222690398,27.15,79553.45,8.6,0.28409,0.00021,20.2202]
[1778222691557,27.16,79545.76,8.6,0.28248,0.00021,20.16345]
[1778222693052,27.16,79540.2,8.6,0.28133,0.00021,20.12225]
[1778222699319,27.16,79538.88,8.6,0.28108,0.00021,20.11346]
[1778222699563,27.16,79538.88,8.6,0.28109,0.00021,20.11364]
[1778222702557,27.16,79553.02,8.6,0.28405,0.00021,20.21878]
[1778222707687,27.16,79552.54,8.6,0.28396,0.00021,20.2156]
[1778222713488,27.17,79549.13,8.6,0.28327,0.00021,20.19118]
[1778222715089,27.17,79548.75,8.6,0.28319,0.00021,20.18848]
[1778222720537,27.17,79549.75,8.6,0.28343,0.00021,20.19676]
[1778222725572,27.17,79548.02,8.6,0.28309,0.00021,20.18475]
[1778222730607,27.18,79548.23,8.6,0.28316,0.00021,20.1871]
[1778222733546,27.18,79548.28,8.6,0.28314,0.00021,20.18305]
[1778222735108,27.18,79540.52,8.6,0.28153,0.00021,20.12588]
[1778222741343,27.18,79538.85,8.6,0.28119,0.00021,20.11372]
[1778222742767,27.18,79537.82,8.6,0.28098,0.00021,20.10627]
[1778222743702,27.18,79533.64,8.6,0.28012,0.00021,20.07522]
[1778222748737,27.18,79527.32,8.6,0.27881,0.00021,20.02827]
[1778222754779,27.18,79527.04,8.6,0.27877,0.00021,20.02666]
[1778222760821,27.19,79526.18,8.6,0.27861,0.00021,20.0207]
[1778222765856,27.19,79526.92,8.6,0.27877,0.00021,20.02666]
[1778222770863,27.19,79533.24,8.6,0.28009,0.00021,20.07426]
[1778222775926,27.19,79534.1,8.6,0.28027,0.00021,20.08083]
[1778222781706,27.19,79533.26,8.6,0.2801,0.00021,20.0747]
[1778222787006,27.19,79528.94,8.6,0.27922,0.00021,20.04287]
[1778222792042,27.19,79528.54,8.6,0.27912,0.00021,20.03569]
[1778222793796,27.19,79528.54,8.6,0.27912,0.00021,20.03569]
[1778222793837,27.19,79529.08,8.6,0.27923,0.00021,20.03982]
[1778222794559,27.19,79526.97,8.6,0.2788,0.00021,20.02415]
[1778222796937,27.19,79522.54,8.6,0.27788,0.00021,19.99096]
[1778222802112,27.2,79524.88,8.6,0.27838,0.00021,20.00913]
[1778222805614,27.2,79525.14,8.6,0.27844,0.00021,20.01134]
[1778222805722,27.2,79525.14,8.6,0.27844,0.00021,20.01134]
[1778222805761,27.2,79525.14,8.6,0.27844,0.00021,20.01134]
[1778222806093,27.2,79523.47,8.6,0.2781,0.00021,19.99888]
[1778222806154,27.2,79523.47,8.6,0.2781,0.00021,19.99888]
[1778222806824,27.2,79515.56,8.6,0.27647,0.00021,19.9394]
[1778222807696,27.2,79502.01,8.6,0.27368,0.00021,19.83665]
[1778222809501,27.2,79500.33,8.6,0.27334,0.00021,19.82394]
[1778222809513,27.2,79500.33,8.6,0.27334,0.00021,19.82394]
[1778222814744,27.2,79504.35,8.6,0.27419,0.00021,19.8555]
[1778222821250,27.21,79504.1,8.6,0.27418,0.00021,19.85514]
[1778222826285,27.21,79505.73,8.6,0.27454,0.00021,19.86836]
[1778222831320,27.21,79512.74,8.6,0.276,0.00021,19.92214]
[1778222836355,27.21,79515.91,8.6,0.27667,0.00021,19.9465]
[1778222841390,27.22,79512.84,8.6,0.27605,0.00021,19.92376]
[1778222846425,27.22,79512.05,8.6,0.27589,0.00021,19.91821]
[1778222851460,27.22,79508.99,8.6,0.27524,0.00021,19.89085]
[1778222856495,27.22,79510.82,8.6,0.27563,0.00021,19.90511]
[1778222861531,27.22,79509.78,8.6,0.27543,0.00021,19.89763]
[1778222863126,27.22,79509.78,8.6,0.27543,0.00021,19.89763]
[1778222863377,27.22,79509.78,8.6,0.27543,0.00021,19.89763]
[1778222864970,27.22,79499.5,8.6,0.27332,0.00021,19.81969]
[1778222870688,27.22,79495.97,8.6,0.27259,0.0002,19.7928]
[1778222877643,27.22,79497.11,8.6,0.27283,0.0002,19.80153]
[1778222882678,27.22,79492.89,8.6,0.27196,0.0002,19.76933]
[1778222887714,27.22,79492.29,8.6,0.27185,0.0002,19.76491]
[1778222892749,27.22,79490.65,8.6,0.27152,0.0002,19.75259]
[1778222896189,27.23,79492.01,8.6,0.2718,0.0002,19.76315]
[1778222897222,27.23,79492.06,8.6,0.27181,0.0002,19.76358]
[1778222897785,27.23,79481.3,8.6,0.26962,0.0002,19.68111]
[1778222898161,27.23,79481.3,8.6,0.26962,0.0002,19.68111]
[1778222899656,27.23,79480.77,8.6,0.26951,0.0002,19.67716]
[1778222901813,27.23,79488.86,8.6,0.27117,0.0002,19.73969]
[1778222902372,27.23,79488.86,8.6,0.27117,0.0002,19.73969]
[1778222907855,27.23,79494.65,8.6,0.27238,0.0002,19.78474]
[1778222912890,27.23,79494.2,8.6,0.27227,0.0002,19.7773]
[1778222917925,27.23,79491.39,8.6,0.27171,0.0002,19.75651]
[1778222922960,27.24,79487.52,8.6,0.27095,0.0002,19.72774]
[1778222928458,27.24,79487.56,8.6,0.27098,0.0002,19.72883]
[1778222932270,27.24,79492.61,8.6,0.27203,0.0002,19.76824]
[1778222937737,27.25,79500.63,8.6,0.2737,0.00021,19.83023]
[1778222940965,27.25,79500.89,8.6,0.27376,0.00021,19.83277]
[1778222942587,27.25,79493.45,8.6,0.27226,0.0002,19.77678]
[1778222947893,27.25,79493.18,8.6,0.27222,0.0002,19.77522]
[1778222953661,27.26,79497.07,8.6,0.27304,0.0002,19.80589]
[1778222958720,27.26,79498.58,8.6,0.27337,0.0002,19.81803]
[1778222963840,27.26,79502.66,8.6,0.27422,0.00021,19.84942]
[1778222964193,27.26,79503.59,8.6,0.27441,0.00021,19.85665]
[1778222964241,27.26,79503.59,8.6,0.27441,0.00021,19.85665]
[1778222964373,27.26,79504.13,8.6,0.27453,0.00021,19.86082]
[1778222970292,27.26,79507.65,8.6,0.27527,0.00021,19.88832]
[1778222974058,27.27,79507.25,8.6,0.27518,0.00021,19.88136]
[1778222980362,27.27,79506.25,8.6,0.275,0.00021,19.875]
[1778222985397,27.27,79506.29,8.6,0.27504,0.00021,19.87615]
[1778222990432,27.28,79506.73,8.6,0.27515,0.00021,19.88032]
[1778222995467,27.28,79504.66,8.6,0.27475,0.00021,19.86547]
[1778223002660,27.28,79505.45,8.6,0.27492,0.00021,19.87179]
[1778223002679,27.28,79505.45,8.6,0.27492,0.00021,19.87179]
[1778223002741,27.28,79505.45,8.6,0.27492,0.00021,19.87179]
[1778223003706,27.29,79505.91,8.6,0.27504,0.00021,19.87609]
[1778223009565,27.29,79511.15,8.6,0.27614,0.00021,19.91651]
[1778223014600,27.29,79515.78,8.6,0.2771,0.00021,19.95174]
[1778223019099,27.29,79515.8,8.6,0.27711,0.00021,19.95216]
[1778223024680,27.29,79516.81,8.6,0.27733,0.00021,19.96007]
[1778223030712,27.29,79514.93,8.6,0.27696,0.00021,19.94645]
[1778223035434,27.3,79515.38,8.6,0.27702,0.00021,19.94548]
[1778223035467,27.3,79515.38,8.6,0.27702,0.00021,19.94548]
[1778223035747,27.3,79520.35,8.6,0.27805,0.00021,19.98291]
[1778223040949,27.3,79520.9,8.6,0.27818,0.00021,19.98746]
[1778223046783,27.3,79522.14,8.6,0.27845,0.00021,19.9973]
[1778223047376,27.3,79522.07,8.6,0.27844,0.00021,19.99686]
[1778223052538,27.3,79522.69,8.6,0.27858,0.00021,20.00196]
[1778223057376,27.3,79523.47,8.6,0.27876,0.00021,20.00827]
[1778223059025,27.3,79524.44,8.6,0.27896,0.00021,20.0156]
[1778223064194,27.31,79528.72,8.6,0.27985,0.00021,20.04788]
[1778223069444,27.31,79526.18,8.6,0.27934,0.00021,20.02923]
[1778223075031,27.31,79526.9,8.6,0.27949,0.00021,20.03487]
[1778223080067,27.31,79527.01,8.6,0.27952,0.00021,20.03584]
[1778223085102,27.31,79528.19,8.6,0.27977,0.00021,20.04473]
[1778223090137,27.31,79528.32,8.6,0.2798,0.00021,20.04577]
[1778223095389,27.31,79529.86,8.6,0.28008,0.00021,20.05266]
[1778223101214,27.31,79529.77,8.6,0.28006,0.00021,20.05197]
[1778223105679,27.31,79529.01,8.6,0.2799,0.00021,20.0463]
[1778223111284,27.31,79522.78,8.6,0.27862,0.00021,20.00006]
[1778223116319,27.31,79522.27,8.6,0.27852,0.00021,19.9965]
[1778223121798,27.31,79521.99,8.6,0.27847,0.00021,19.99461]
[1778223121899,27.31,79521.61,8.6,0.2784,0.00021,19.99186]
[1778223123601,27.31,79521.52,8.6,0.27838,0.00021,19.99118]
[1778223124178,27.31,79521.48,8.6,0.27837,0.00021,19.99085]
[1778223129892,27.31,79516.13,8.6,0.27726,0.00021,19.95073]
[1778223135148,27.31,79515.76,8.6,0.27719,0.00021,19.94795]
[1778223135454,27.31,79512.24,8.6,0.27646,0.00021,19.92152]
[1778223136690,27.31,79512.24,8.6,0.27646,0.00021,19.92152]
[1778223137151,27.31,79514.73,8.6,0.27698,0.00021,19.94037]
[1778223137213,27.31,79514.73,8.6,0.27698,0.00021,19.94037]
[1778223137468,27.31,79522.79,8.6,0.27864,0.00021,20.00071]
[1778223141328,27.31,79524.73,8.6,0.27904,0.00021,20.01509]
[1778223141496,27.31,79524.49,8.6,0.27899,0.00021,20.0133]
[1778223146531,27.31,79522.45,8.6,0.27857,0.00021,19.99812]
[1778223151751,27.31,79522.95,8.6,0.27867,0.00021,20.00189]
[1778223157609,27.31,79518.77,8.6,0.27778,0.00021,19.96622]
[1778223160572,27.31,79518.97,8.6,0.27783,0.00021,19.96778]
[1778223160575,27.31,79518.97,8.6,0.27783,0.00021,19.96778]
[1778223160630,27.31,79517.84,8.6,0.27759,0.00021,19.95935]
[1778223165874,27.31,79517.17,8.6,0.27745,0.00021,19.9543]
[1778223165942,27.31,79517.17,8.6,0.27745,0.00021,19.9543]
[1778223165981,27.31,79517.2,8.6,0.27746,0.00021,19.95452]
[1778223166547,27.31,79517.2,8.6,0.27746,0.00021,19.95452]
[1778223168475,27.31,79507.56,8.6,0.27547,0.00021,19.88186]
[1778223173719,27.31,79509.85,8.6,0.27594,0.00021,19.89892]
[1778223181219,27.31,79508.87,8.6,0.27573,0.00021,19.89129]
[1778223186671,27.31,79504.11,8.6,0.27475,0.00021,19.85527]
[1778223190304,27.31,79494.18,8.6,0.27272,0.0002,19.78006]
[1778223198027,27.31,79498.68,8.6,0.27365,0.0002,19.81459]
[1778223203845,27.31,79498.83,8.6,0.27368,0.0002,19.8159]
[1778223209686,27.31,79500.68,8.6,0.27407,0.0002,19.83002]
[1778223215012,27.31,79500.01,8.6,0.27389,0.0002,19.8204]
[1778223220047,27.31,79495.53,8.6,0.27298,0.0002,19.78657]
[1778223225082,27.31,79493.99,8.6,0.27268,0.0002,19.77515]
[1778223225942,27.31,79493.99,8.6,0.27268,0.0002,19.77515]
[1778223227870,27.32,79493.05,8.6,0.27249,0.0002,19.76816]
[1778223235154,27.32,79490.11,8.6,0.27189,0.0002,19.74595]
[1778223240234,27.32,79490.62,8.6,0.272,0.0002,19.74997]
[1778223247618,27.32,79492.22,8.6,0.27235,0.0002,19.76301]
[1778223251288,27.32,79491.53,8.6,0.27222,0.0002,19.7581]
[1778223256302,27.32,79491.56,8.6,0.27225,0.0002,19.75906]
[1778223262344,27.33,79490.55,8.6,0.27206,0.0002,19.75214]
[1778223267383,27.33,79491.84,8.6,0.27234,0.0002,19.76261]
[1778223272896,27.33,79491.29,8.6,0.27221,0.0002,19.75429]
[1778223274506,27.33,79490.88,8.6,0.27213,0.0002,19.75141]
[1778223280100,27.33,79488.75,8.6,0.27172,0.0002,19.73588]
[1778223282002,27.34,79496.92,8.6,0.2734,0.0002,19.79854]
[1778223287310,27.34,79502.29,8.6,0.27451,0.0002,19.8394]
[1778223292345,27.34,79503.82,8.6,0.27482,0.00021,19.851]
[1778223293866,27.34,79503.65,8.6,0.27479,0.00021,19.84972]
[1778223293899,27.34,79503.65,8.6,0.27479,0.00021,19.84972]
[1778223293938,27.34,79503.65,8.6,0.27479,0.00021,19.84972]
[1778223294139,27.34,79503.59,8.6,0.27477,0.00021,19.84927]
[1778223295594,27.34,79512.72,8.6,0.27665,0.00021,19.91817]
[1778223297241,27.34,79512.72,8.6,0.27665,0.00021,19.91817]
[1778223297794,27.34,79511.93,8.6,0.2765,0.00021,19.91245]
[1778223303650,27.34,79511.86,8.6,0.2765,0.00021,19.91259]
[1778223308685,27.34,79511.41,8.6,0.27643,0.00021,19.90997]
[1778223313834,27.35,79511.86,8.6,0.27654,0.00021,19.9139]
[1778223319622,27.35,79511.18,8.6,0.27642,0.00021,19.90966]
[1778223323738,27.35,79511.03,8.6,0.27641,0.00021,19.90913]
[1778223324128,27.35,79510.38,8.6,0.27628,0.00021,19.9044]
[1778223329349,27.35,79507.78,8.6,0.27575,0.00021,19.88511]
[1778223332240,27.35,79506.79,8.6,0.27556,0.00021,19.87789]
[1778223332389,27.35,79506.15,8.6,0.27539,0.00021,19.86853]
[1778223333667,27.35,79499.92,8.6,0.27412,0.0002,19.82155]
[1778223338183,27.36,79495.72,8.6,0.27327,0.0002,19.79012]
[1778223343691,27.36,79494.2,8.6,0.27297,0.0002,19.77918]
[1778223348969,27.36,79493.17,8.6,0.27278,0.0002,19.77185]
[1778223354004,27.36,79491.95,8.6,0.27254,0.0002,19.76298]
[1778223359278,27.36,79493.79,8.6,0.27292,0.0002,19.77724]
[1778223360121,27.36,79493.79,8.6,0.27292,0.0002,19.7773]
[1778223362445,27.36,79486.44,8.6,0.27143,0.0002,19.72169]
[1778223365310,27.36,79485.61,8.6,0.27127,0.0002,19.71549]
[1778223370845,27.37,79480.26,8.6,0.27021,0.0002,19.67564]
[1778223372385,27.37,79479.61,8.6,0.27008,0.0002,19.67085]
[1778223378175,27.37,79481.31,8.6,0.27046,0.0002,19.68508]
[1778223383210,27.38,79480.87,8.6,0.27039,0.0002,19.68258]
[1778223388336,27.38,79478.74,8.6,0.26998,0.0002,19.66701]
[1778223390992,27.38,79479.52,8.6,0.27015,0.0002,19.67352]
[1778223396302,27.38,79478.63,8.6,0.26997,0.0002,19.66318]
[1778223401337,27.39,79478.51,8.6,0.26997,0.0002,19.66321]
[1778223405892,27.39,79480.12,8.6,0.27032,0.0002,19.67624]
[1778223406443,27.39,79480.12,8.6,0.27032,0.0002,19.67624]
[1778223416442,27.4,79478.98,8.6,0.27014,0.0002,19.66942]
[1778223417470,27.4,79478.98,8.6,0.27014,0.0002,19.66942]
[1778223418456,27.4,79475.25,8.6,0.26939,0.0002,19.64112]
[1778223423491,27.4,79475.94,8.6,0.26954,0.0002,19.64681]
[1778223428526,27.4,79476.71,8.6,0.2697,0.0002,19.65304]
[1778223433561,27.4,79476.12,8.6,0.26959,0.0002,19.64884]
[1778223437886,27.4,79476.08,8.6,0.26959,0.0002,19.64866]
[1778223437994,27.4,79476.08,8.6,0.26959,0.0002,19.64866]
[1778223438205,27.4,79476.12,8.6,0.2696,0.0002,19.64914]
[1778223439713,27.4,79485.25,8.6,0.27146,0.0002,19.71892]
[1778223445312,27.4,79484.4,8.6,0.2713,0.0002,19.71297]
[1778223447309,27.41,79484.4,8.6,0.2713,0.0002,19.71318]
[1778223450714,27.41,79485.76,8.6,0.27159,0.0002,19.72385]
[1778223455770,27.41,79481.79,8.6,0.27076,0.0002,19.68949]
[1778223461001,27.41,79480.7,8.6,0.27056,0.0002,19.68196]
[1778223461307,27.41,79480.7,8.6,0.27056,0.0002,19.68196]
[1778223466792,27.41,79481.17,8.6,0.27068,0.0002,19.68636]
[1778223471827,27.42,79480.64,8.6,0.27059,0.0002,19.68299]
[1778223476863,27.42,79481.12,8.6,0.27071,0.0002,19.68736]
[1778223482552,27.42,79480.27,8.6,0.27055,0.0002,19.68144]
[1778223489308,27.42,79480.06,8.6,0.27054,0.0002,19.68091]
[1778223495316,27.43,79481.14,8.6,0.27078,0.0002,19.68996]
[1778223501032,27.43,79484.48,8.6,0.27148,0.0002,19.71624]
[1778223506067,27.43,79482.07,8.6,0.27101,0.0002,19.69849]
[1778223507310,27.43,79482.07,8.6,0.27101,0.0002,19.69849]
[1778223513116,27.44,79479.65,8.6,0.27051,0.0002,19.67635]
[1778223519939,27.44,79479.61,8.6,0.27051,0.0002,19.67662]
[1778223525202,27.44,79481.05,8.6,0.27084,0.0002,19.68871]
[1778223525599,27.44,79481.05,8.6,0.27084,0.0002,19.68871]
[1778223530841,27.44,79480.57,8.6,0.27076,0.0002,19.6857]
[1778223531308,27.44,79480.57,8.6,0.27076,0.0002,19.6857]
[1778223535874,27.45,79489.76,8.6,0.27264,0.0002,19.75586]
[1778223543584,27.45,79491.94,8.6,0.27309,0.0002,19.77284]
[1778223546018,27.45,79491.66,8.6,0.27304,0.0002,19.7709]
[1778223551384,27.45,79491.62,8.6,0.27304,0.0002,19.77097]
[1778223556425,27.45,79490.95,8.6,0.27291,0.0002,19.7661]
[1778223561531,27.45,79492.09,8.6,0.27315,0.0002,19.7751]
[1778223568253,27.45,79490.74,8.6,0.27289,0.0002,19.76541]
[1778223573539,27.46,79490.98,8.6,0.27292,0.0002,19.76315]
[1778223578574,27.46,79490.63,8.6,0.27286,0.0002,19.76092]
[1778223583609,27.46,79490.57,8.6,0.27286,0.0002,19.76086]
[1778223584652,27.46,79490.57,8.6,0.27286,0.0002,19.76086]
[1778223585623,27.46,79507.0,8.6,0.27622,0.0002,19.88463]
[1778223590843,27.46,79512.14,8.6,0.27727,0.00021,19.92271]
[1778223591130,27.46,79512.14,8.6,0.27727,0.00021,19.92271]
[1778223591197,27.46,79512.14,8.6,0.27726,0.00021,19.92251]
[1778223595695,27.46,79514.67,8.6,0.27778,0.00021,19.9413]
[1778223599172,27.46,79514.24,8.6,0.27769,0.00021,19.938]
[1778223599375,27.46,79513.62,8.6,0.27756,0.00021,19.93332]
[1778223600835,27.46,79512.07,8.6,0.27724,0.00021,19.9217]
[1778223601287,27.46,79512.07,8.6,0.27724,0.00021,19.9217]
[1778223603134,27.46,79498.44,8.6,0.27444,0.0002,19.8194]
[1778223604066,27.46,79498.44,8.6,0.27444,0.0002,19.8194]
[1778223605014,27.46,79493.94,8.6,0.27353,0.0002,19.7855]
[1778223605115,27.46,79493.42,8.6,0.27342,0.0002,19.78158]
[1778223610608,27.46,79492.83,8.6,0.2733,0.0002,19.77714]
[1778223610800,27.46,79493.63,8.6,0.27346,0.0002,19.7832]
[1778223613062,27.46,79493.12,8.6,0.27336,0.0002,19.77936]
[1778223617007,27.46,79490.9,8.6,0.27291,0.0002,19.76275]
[1778223617497,27.46,79487.86,8.6,0.2723,0.0002,19.73979]
[1778223617889,27.46,79487.86,8.6,0.2723,0.0002,19.73979]
[1778223618036,27.46,79487.86,8.6,0.2723,0.0002,19.73979]
[1778223618488,27.46,79480.48,8.6,0.27079,0.0002,19.68372]
[1778223623793,27.46,79478.13,8.6,0.27031,0.0002,19.66554]
[1778223625690,27.46,79477.6,8.6,0.2702,0.0002,19.66144]
[1778223626669,27.46,79477.6,8.6,0.2702,0.0002,19.6614]
[1778223627642,27.46,79474.65,8.6,0.2696,0.0002,19.63895]
[1778223632953,27.46,79468.72,8.6,0.26837,0.0002,19.58899]
[1778223635442,27.46,79469.28,8.6,0.26848,0.0002,19.59329]
[1778223636401,27.46,79469.28,8.6,0.26848,0.0002,19.59331]
[1778223636503,27.46,79457.56,8.6,0.26612,0.0002,19.50322]
[1778223638030,27.46,79456.46,8.6,0.2659,0.0002,19.49483]
[1778223638046,27.46,79456.46,8.6,0.2659,0.0002,19.49483]
[1778223639686,27.46,79466.62,8.6,0.26795,0.0002,19.5732]
[1778223645037,27.46,79465.31,8.6,0.26769,0.0002,19.56323]
[1778223646505,27.46,79465.31,8.6,0.26769,0.0002,19.56323]
[1778223651857,27.46,79466.08,8.6,0.26785,0.0002,19.5692]
[1778223656901,27.46,79462.9,8.6,0.26721,0.0002,19.54482]
[1778223659943,27.46,79464.02,8.6,0.26744,0.0002,19.55348]
[1778223660338,27.46,79464.02,8.6,0.26744,0.0002,19.55348]
[1778223660422,27.46,79464.02,8.6,0.26744,0.0002,19.55348]
[1778223660454,27.46,79464.02,8.6,0.26744,0.0002,19.55348]
[1778223662422,27.46,79455.72,8.6,0.26577,0.0002,19.48962]
[1778223668200,27.46,79456.03,8.6,0.26584,0.0002,19.49246]
[1778223673235,27.46,79456.0,8.6,0.26584,0.0002,19.49258]
[1778223674737,27.46,79456.0,8.6,0.26584,0.0002,19.49258]
[1778223680587,27.46,79457.63,8.6,0.26618,0.0002,19.50548]
[1778223684733,27.46,79457.36,8.6,0.26613,0.0002,19.50355]
[1778223693380,27.46,79456.54,8.6,0.26595,0.0002,19.49323]
[1778223698579,27.47,79455.42,8.6,0.26573,0.0002,19.48492]
[1778223705291,27.47,79455.05,8.6,0.26567,0.0002,19.48255]
[1778223705460,27.47,79450.22,8.6,0.2647,0.0002,19.44529]
[1778223707835,27.47,79442.32,8.6,0.26313,0.0002,19.38424]
[1778223708271,27.47,79442.32,8.6,0.26313,0.0002,19.38424]
[1778223713516,27.47,79438.41,8.6,0.26236,0.0002,19.35429]
[1778223717815,27.47,79438.1,8.6,0.2623,0.0002,19.35207]
[1778223717819,27.47,79438.1,8.6,0.2623,0.0002,19.35207]
[1778223718036,27.47,79440.26,8.6,0.26273,0.0002,19.36894]
[1778223718551,27.47,79446.67,8.6,0.26402,0.0002,19.41888]
[1778223723586,27.47,79448.29,8.6,0.26436,0.0002,19.43184]
[1778223726607,27.47,79456.32,8.6,0.26597,0.0002,19.49407]
[1778223729849,27.47,79455.0,8.6,0.26571,0.0002,19.48394]
[1778223735922,27.48,79445.57,8.6,0.26383,0.0002,19.41141]
[1778223736385,27.48,79445.57,8.6,0.26383,0.0002,19.41141]
[1778223736418,27.48,79445.57,8.6,0.26383,0.0002,19.41141]
[1778223736795,27.48,79443.98,8.6,0.26351,0.0002,19.3992]
[1778223742719,27.47,79442.77,8.6,0.26326,0.0002,19.38932]
[1778223747754,27.47,79440.16,8.6,0.26273,0.0002,19.36873]
[1778223752789,27.47,79439.9,8.6,0.26263,0.0002,19.36181]
[1778223757824,27.47,79439.95,8.6,0.26264,0.0002,19.36197]
[1778223762859,27.47,79439.47,8.6,0.26254,0.0002,19.35803]
[1778223767894,27.47,79441.06,8.6,0.26285,0.0002,19.37018]
[1778223772989,27.47,79436.78,8.6,0.26199,0.0002,19.33671]
[1778223778971,27.47,79436.4,8.6,0.26191,0.0002,19.33365]
[1778223785088,27.47,79435.99,8.6,0.26183,0.0002,19.33039]
[1778223791055,27.47,79435.7,8.6,0.26177,0.0002,19.32804]
[1778223795947,27.47,79439.72,8.6,0.26257,0.0002,19.35934]
[1778223795979,27.47,79439.06,8.6,0.26244,0.0002,19.35414]
[1778223796091,27.47,79439.76,8.6,0.26258,0.0002,19.3596]
[1778223797847,27.47,79447.92,8.6,0.26422,0.0002,19.42337]
[1778223800837,27.47,79447.21,8.6,0.26408,0.0002,19.41799]
[1778223804193,27.47,79448.09,8.6,0.26427,0.0002,19.42544]
[1778223806058,27.47,79448.14,8.6,0.26429,0.0002,19.42595]
[1778223811814,27.48,79443.36,8.6,0.26335,0.0002,19.38952]
[1778223815943,27.48,79442.06,8.6,0.26307,0.0002,19.37542]
[1778223816036,27.48,79442.2,8.6,0.26311,0.0002,19.37687]
[1778223816235,27.48,79440.7,8.6,0.26281,0.0002,19.36521]
[1778223817204,27.48,79440.7,8.6,0.26281,0.0002,19.36521]
[1778223818408,27.48,79438.8,8.6,0.26243,0.0002,19.35058]
[1778223824295,27.48,79432.04,8.6,0.26111,0.0002,19.29894]
[1778223829330,27.49,79431.79,8.6,0.26108,0.0002,19.29771]
[1778223834365,27.49,79431.65,8.6,0.26107,0.0002,19.29729]
[1778223840408,27.49,79431.38,8.6,0.26104,0.0002,19.29598]
[1778223845446,27.49,79432.17,8.6,0.26121,0.0002,19.30277]
[1778223850481,27.49,79430.49,8.6,0.26089,0.0002,19.29021]
[1778223853897,27.49,79430.49,8.6,0.26089,0.0002,19.29021]
[1778223853997,27.5,79430.72,8.6,0.26095,0.0002,19.29237]
[1778223859544,27.5,79430.27,8.6,0.26086,0.0002,19.28882]
[1778223864579,27.5,79429.07,8.6,0.26062,0.0002,19.27946]
[1778223869614,27.5,79429.85,8.6,0.26077,0.0002,19.28558]
[1778223874714,27.5,79428.36,8.6,0.26044,0.0002,19.26925]
[1778223876691,27.5,79427.98,8.6,0.26036,0.0002,19.26629]
[1778223876706,27.5,79427.98,8.6,0.26036,0.0002,19.26629]
[1778223876946,27.5,79427.98,8.6,0.26036,0.0002,19.26629]
[1778223879893,27.5,79420.43,8.6,0.25887,0.0002,19.20724]
[1778223882028,27.5,79420.93,8.6,0.25897,0.0002,19.21123]
[1778223887169,27.5,79422.59,8.6,0.25931,0.0002,19.22451]
[1778223892052,27.5,79422.83,8.6,0.25936,0.0002,19.22647]
[1778223895749,27.5,79423.69,8.6,0.25953,0.0002,19.23328]
[1778223896354,27.5,79423.24,8.6,0.25944,0.0002,19.22977]
[1778223901784,27.5,79423.39,8.6,0.25947,0.0002,19.23111]
[1778223906884,27.5,79419.03,8.6,0.25862,0.0002,19.19721]
[1778223911924,27.5,79414.16,8.6,0.25766,0.0002,19.15934]
[1778223912336,27.5,79414.15,8.6,0.25767,0.0002,19.15939]
[1778223912926,27.5,79412.01,8.6,0.25725,0.0002,19.14264]
[1778223915717,27.5,79411.99,8.6,0.25724,0.0002,19.14252]
[1778223915947,27.5,79412.69,8.6,0.25738,0.0002,19.14805]
[1778223920982,27.5,79411.76,8.6,0.25721,0.0002,19.14104]
[1778223921149,27.5,79411.76,8.6,0.25721,0.0002,19.14104]
[1778223927009,27.5,79411.83,8.6,0.25722,0.0002,19.14179]
[1778223932059,27.5,79411.68,8.6,0.25717,0.0002,19.13632]
[1778223937094,27.51,79411.21,8.6,0.25708,0.0002,19.13288]
[1778223940913,27.51,79410.1,8.6,0.25687,0.0002,19.12423]
[1778223941766,27.51,79409.61,8.6,0.25677,0.0002,19.1205]
[1778223941793,27.51,79405.97,8.6,0.25606,0.0002,19.09184]
[1778223947164,27.51,79405.37,8.6,0.25595,0.0002,19.08738]
[1778223948110,27.51,79405.37,8.6,0.25595,0.0002,19.08738]
[1778223951428,27.51,79399.29,8.6,0.25476,0.0002,19.03946]
[1778223951687,27.51,79399.29,8.6,0.25476,0.0002,19.03946]
[1778223951715,27.51,79398.7,8.6,0.25464,0.0002,19.03499]
[1778223953504,27.51,79399.09,8.6,0.25472,0.0002,19.03808]
[1778223954058,27.51,79399.09,8.6,0.25472,0.0002,19.03808]
[1778223958021,27.51,79391.14,8.6,0.25316,0.0002,18.97493]
[1778223958939,27.51,79391.14,8.6,0.25316,0.0002,18.97493]
[1778223959573,27.51,79388.87,8.6,0.25272,0.0002,18.95689]
[1778223960432,27.51,79387.43,8.6,0.25244,0.0002,18.94549]
[1778223961252,27.51,79386.53,8.6,0.25227,0.0002,18.93841]
[1778223965753,27.51,79377.58,8.6,0.25053,0.00019,18.86724]
[1778223972342,27.52,79377.88,8.6,0.25063,0.00019,18.87117]
[1778223977376,27.52,79374.11,8.6,0.24992,0.00019,18.84201]
[1778223982696,27.52,79367.4,8.6,0.24864,0.00019,18.78901]
[1778223982704,27.52,79367.4,8.6,0.24864,0.00019,18.78901]
[1778223982883,27.52,79367.4,8.6,0.24864,0.00019,18.78901]
[1778223983108,27.52,79365.08,8.6,0.2482,0.00019,18.77086]
[1778223984877,27.53,79357.15,8.6,0.24667,0.00019,18.70718]
[1778223985609,27.53,79357.15,8.6,0.24667,0.00019,18.70718]
[1778223990781,27.53,79361.58,8.6,0.24756,0.00019,18.74408]
[1778223996599,27.53,79364.85,8.6,0.24818,0.00019,18.76681]
[1778223997978,27.53,79356.78,8.6,0.24663,0.00019,18.7021]
[1778224003561,27.54,79358.96,8.6,0.24709,0.00019,18.72118]
[1778224005636,27.54,79359.71,8.6,0.24724,0.00019,18.72747]
[1778224005830,27.54,79364.61,8.6,0.24819,0.00019,18.76721]
[1778224006408,27.54,79364.61,8.6,0.24819,0.00019,18.76721]
[1778224006908,27.54,79368.69,8.6,0.24899,0.00019,18.80026]
[1778224012847,27.54,79367.18,8.6,0.24871,0.00019,18.7889]
[1778224018667,27.55,79364.03,8.6,0.24814,0.00019,18.76499]
[1778224020452,27.55,79364.03,8.6,0.24814,0.00019,18.76499]
[1778224022304,27.55,79353.11,8.6,0.24604,0.00019,18.67739]
[1778224026004,27.55,79346.29,8.6,0.24474,0.00019,18.62279]
[1778224028269,27.55,79344.18,8.6,0.24436,0.00019,18.60645]
[1778224028331,27.55,79344.18,8.6,0.24436,0.00019,18.60645]
[1778224028779,27.55,79344.18,8.6,0.24436,0.00019,18.60645]
[1778224028959,27.55,79344.18,8.6,0.24436,0.00019,18.60645]
[1778224029136,27.55,79331.99,8.6,0.24202,0.00019,18.50732]
[1778224030788,27.55,79324.99,8.6,0.24069,0.00019,18.45026]
[1778224030838,27.55,79324.99,8.6,0.24069,0.00019,18.45026]
[1778224031618,27.55,79322.23,8.6,0.24017,0.00019,18.42789]
[1778224031698,27.55,79322.23,8.6,0.24017,0.00019,18.42789]
[1778224032048,27.56,79317.84,8.6,0.23934,0.00019,18.39213]
[1778224032610,27.56,79317.84,8.6,0.23934,0.00019,18.39213]
[1778224033074,27.56,79311.87,8.6,0.23821,0.00019,18.34325]
[1778224033340,27.56,79311.87,8.6,0.23821,0.00019,18.34325]
[1778224033355,27.56,79311.87,8.6,0.23821,0.00019,18.34325]
[1778224033371,27.56,79311.87,8.6,0.23821,0.00019,18.34325]
[1778224033779,27.56,79311.87,8.6,0.23821,0.00019,18.34325]
[1778224034133,27.56,79301.62,8.6,0.23628,0.00019,18.2589]
[1778224035790,27.56,79293.74,8.6,0.23481,0.00019,18.19422]
[1778224040825,27.59,79293.65,8.6,0.23508,0.00019,18.20602]
[1778224042049,27.59,79293.65,8.6,0.23508,0.00019,18.20602]
[1778224045860,27.62,79306.26,8.6,0.23771,0.00019,18.32089]
[1778224050551,27.63,79310.99,8.6,0.23862,0.00019,18.36026]
[1778224055349,27.63,79317.9,8.6,0.23991,0.00019,18.41263]
[1778224055627,27.63,79317.9,8.6,0.23991,0.00019,18.41263]
[1778224058975,27.63,79324.48,8.6,0.24117,0.00019,18.46698]
[1778224059032,27.63,79325.3,8.6,0.24133,0.00019,18.47389]
[1778224063989,27.63,79336.36,8.6,0.24347,0.00019,18.56483]
[1778224067335,27.63,79339.55,8.6,0.24409,0.00019,18.591]
[1778224068018,27.63,79331.75,8.6,0.2426,0.00019,18.52776]
[1778224071903,27.64,79332.42,8.6,0.24273,0.00019,18.53366]
[1778224072047,27.64,79332.42,8.6,0.24273,0.00019,18.53366]
[1778224073059,27.64,79347.61,8.6,0.24565,0.00019,18.65705]
[1778224075070,27.64,79355.6,8.6,0.24719,0.00019,18.72155]
[1778224080105,27.64,79348.88,8.6,0.2459,0.00019,18.66743]
[1778224085140,27.64,79351.61,8.6,0.24643,0.00019,18.68958]
[1778224086753,27.64,79350.55,8.6,0.24622,0.00019,18.68104]
[1778224091171,27.64,79350.44,8.6,0.24621,0.00019,18.68028]
[1778224091305,27.64,79349.4,8.6,0.24601,0.00019,18.67192]
[1778224091445,27.64,79349.4,8.6,0.24601,0.00019,18.67192]
[1778224092191,27.64,79335.97,8.6,0.24343,0.00019,18.56321]
[1778224093534,27.64,79331.66,8.6,0.24261,0.00019,18.52816]
[1778224099041,27.64,79322.53,8.6,0.24087,0.00019,18.45404]
[1778224104391,27.64,79323.5,8.6,0.24107,0.00019,18.46241]
[1778224106506,27.64,79321.18,8.6,0.24063,0.00019,18.44357]
[1778224107945,27.64,79321.79,8.6,0.24075,0.00019,18.44873]
[1778224109872,27.64,79335.16,8.6,0.2433,0.00019,18.55769]
[1778224110628,27.64,79341.48,8.6,0.24451,0.00019,18.60895]
[1778224115436,27.64,79344.36,8.6,0.24503,0.00019,18.62756]
[1778224115557,27.64,79344.36,8.6,0.24503,0.00019,18.62756]
[1778224121394,27.64,79340.55,8.6,0.24429,0.00019,18.5964]
[1778224127794,27.64,79340.63,8.6,0.2443,0.00019,18.59675]
[1778224128577,27.64,79340.68,8.6,0.2443,0.00019,18.59693]
[1778224130890,27.64,79344.93,8.6,0.24512,0.00019,18.63139]
[1778224133557,27.64,79343.14,8.6,0.24477,0.00019,18.61695]
[1778224138885,27.64,79335.59,8.6,0.24333,0.00019,18.55593]
[1778224139881,27.64,79335.85,8.6,0.24338,0.00019,18.55815]
[1778224141618,27.64,79336.88,8.6,0.24359,0.00019,18.56673]
[1778224143044,27.64,79325.01,8.6,0.24132,0.00019,18.47029]
[1778224148594,27.64,79325.87,8.6,0.2415,0.00019,18.47785]
[1778224154010,27.64,79329.18,8.6,0.24214,0.00019,18.50503]
[1778224159671,27.64,79336.31,8.6,0.2435,0.00019,18.56298]
[1778224160439,27.64,79336.31,8.6,0.2435,0.00019,18.56298]
[1778224166169,27.64,79336.17,8.6,0.24348,0.00019,18.56222]
[1778224171307,27.65,79339.11,8.6,0.24406,0.00019,18.58654]
[1778224174478,27.65,79339.0,8.6,0.24401,0.00019,18.58127]
[1778224176167,27.65,79343.71,8.6,0.24491,0.00019,18.61949]
[1778224176669,27.65,79345.07,8.6,0.24517,0.00019,18.63052]
[1778224176790,27.65,79346.86,8.6,0.24552,0.00019,18.64502]
[1778224180979,27.65,79348.17,8.6,0.24578,0.00019,18.6561]
[1778224182308,27.65,79349.43,8.6,0.24603,0.00019,18.66642]
[1778224182968,27.65,79354.54,8.6,0.24702,0.00019,18.70774]
[1778224183131,27.65,79354.54,8.6,0.24702,0.00019,18.70774]
[1778224183318,27.65,79354.54,8.6,0.24702,0.00019,18.70774]
[1778224183339,27.65,79354.9,8.6,0.24709,0.00019,18.71074]
[1778224183750,27.65,79354.9,8.6,0.24709,0.00019,18.71074]
[1778224183753,27.65,79354.9,8.6,0.24709,0.00019,18.71074]
[1778224183839,27.65,79373.02,8.6,0.2506,0.00019,18.85611]
[1778224184458,27.65,79373.02,8.6,0.2506,0.00019,18.85611]
[1778224190888,27.65,79379.49,8.6,0.25186,0.00019,18.90763]
[1778224194266,27.65,79378.49,8.6,0.25166,0.00019,18.89968]
[1778224198107,27.65,79383.02,8.6,0.25255,0.00019,18.93574]
[1778224203203,27.65,79386.9,8.6,0.2533,0.0002,18.96639]
[1778224205822,27.65,79387.01,8.6,0.25332,0.0002,18.96712]
[1778224212038,27.65,79388.07,8.6,0.25352,0.0002,18.97531]
[1778224212617,27.65,79388.07,8.6,0.25352,0.0002,18.97531]
[1778224212623,27.65,79388.07,8.6,0.25352,0.0002,18.97531]
[1778224213672,27.65,79384.11,8.6,0.25275,0.0002,18.94388]
[1778224219087,27.65,79384.6,8.6,0.25284,0.0002,18.94761]
[1778224223007,27.65,79385.17,8.6,0.25295,0.0002,18.95205]
[1778224225563,27.65,79383.81,8.6,0.25268,0.0002,18.94117]
[1778224225733,27.65,79383.81,8.6,0.25268,0.0002,18.94117]
[1778224231173,27.65,79374.72,8.6,0.25088,0.00019,18.8644]
[1778224235830,27.65,79375.72,8.6,0.25108,0.00019,18.87268]
[1778224238072,27.65,79375.29,8.6,0.251,0.00019,18.86941]
[1778224238077,27.65,79375.29,8.6,0.251,0.00019,18.86941]
[1778224238509,27.65,79376.24,8.6,0.25119,0.00019,18.87707]
[1778224243718,27.65,79377.65,8.6,0.25147,0.00019,18.88856]
[1778224249138,27.65,79377.65,8.6,0.25148,0.00019,18.88883]
[1778224250593,27.65,79375.19,8.6,0.251,0.00019,18.86936]
[1778224256348,27.65,79376.68,8.6,0.2513,0.00019,18.88169]
[1778224261383,27.65,79376.21,8.6,0.25122,0.00019,18.8782]
[1778224263397,27.65,79362.92,8.6,0.24864,0.00019,18.7721]
[1778224263620,27.65,79362.92,8.6,0.24864,0.00019,18.7721]
[1778224269688,27.66,79361.9,8.6,0.24846,0.00019,18.76475]
[1778224275488,27.66,79362.02,8.6,0.24852,0.00019,18.76691]
[1778224280523,27.66,79368.13,8.6,0.24972,0.00019,18.81671]
[1778224285558,27.67,79360.77,8.6,0.24832,0.00019,18.75848]
[1778224290593,27.67,79365.93,8.6,0.24934,0.00019,18.80069]
[1778224297374,27.67,79365.58,8.6,0.24924,0.00019,18.79373]
[1778224303266,27.67,79369.77,8.6,0.25008,0.00019,18.82813]
[1778224308720,27.68,79373.09,8.6,0.25074,0.00019,18.85526]
[1778224314305,27.68,79373.66,8.6,0.25085,0.00019,18.85992]
[1778224319146,27.68,79373.55,8.6,0.25084,0.00019,18.85921]
[1778224319274,27.68,79373.55,8.6,0.25084,0.00019,18.85921]
[1778224319317,27.68,79373.55,8.6,0.25084,0.00019,18.85921]
[1778224319461,27.68,79373.55,8.6,0.25084,0.00019,18.85921]
[1778224319932,27.68,79373.85,8.6,0.25089,0.00019,18.86164]
[1778224319941,27.68,79379.43,8.6,0.25198,0.00019,18.90615]
[1778224321807,27.68,79382.33,8.6,0.25255,0.00019,18.92928]
[1778224326117,27.68,79385.1,8.6,0.2531,0.0002,18.95148]
[1778224326366,27.68,79385.1,8.6,0.2531,0.0002,18.95154]
[1778224329378,27.68,79392.39,8.6,0.25453,0.0002,19.00948]
[1778224329418,27.68,79392.56,8.6,0.25457,0.0002,19.01094]
[1778224334903,27.68,79394.65,8.6,0.25499,0.0002,19.02794]
[1778224339938,27.68,79395.04,8.6,0.25508,0.0002,19.03146]
[1778224344180,27.68,79394.73,8.6,0.25502,0.0002,19.02931]
[1778224350008,27.68,79395.17,8.6,0.25512,0.0002,19.03312]
[1778224353366,27.69,79395.06,8.6,0.25506,0.0002,19.02765]
[1778224359071,27.69,79398.16,8.6,0.25569,0.0002,19.05275]
[1778224364106,27.69,79397.6,8.6,0.25559,0.0002,19.0489]
[1778224369141,27.69,79397.41,8.6,0.25557,0.0002,19.04802]
[1778224374176,27.69,79399.29,8.6,0.25595,0.0002,19.06337]
[1778224380075,27.69,79398.99,8.6,0.25591,0.0002,19.06147]
[1778224385054,27.7,79394.31,8.6,0.25501,0.0002,19.02546]
[1778224385060,27.7,79394.31,8.6,0.25501,0.0002,19.02546]
[1778224389488,27.7,79390.8,8.6,0.25433,0.0002,18.9979]
[1778224395323,27.7,79389.68,8.6,0.25412,0.0002,18.98941]
[1778224396048,27.7,79389.68,8.6,0.25412,0.0002,18.98941]
[1778224398743,27.7,79378.2,8.6,0.25188,0.00019,18.89867]
[1778224404065,27.7,79377.99,8.6,0.25185,0.00019,18.89747]
[1778224404066,27.7,79377.99,8.6,0.25185,0.00019,18.89747]
[1778224407315,27.7,79378.7,8.6,0.252,0.00019,18.90338]
[1778224412442,27.7,79377.48,8.6,0.25174,0.00019,18.88958]
[1778224414896,27.7,79377.21,8.6,0.25169,0.00019,18.88765]
[1778224414915,27.7,79377.21,8.6,0.25169,0.00019,18.88765]
[1778224415552,27.7,79364.1,8.6,0.24915,0.00019,18.78333]
[1778224415926,27.7,79364.1,8.6,0.24915,0.00019,18.78333]
[1778224419954,27.71,79361.31,8.6,0.24864,0.00019,18.76199]
[1778224425534,27.71,79360.77,8.6,0.24857,0.00019,18.7592]
[1778224427512,27.71,79360.44,8.6,0.24851,0.00019,18.75683]
[1778224427548,27.71,79359.96,8.6,0.24843,0.00019,18.75325]
[1778224428150,27.71,79359.96,8.6,0.24843,0.00019,18.75325]
[1778224431441,27.72,79359.21,8.6,0.2483,0.00019,18.74777]
[1778224431576,27.72,79347.52,8.6,0.24605,0.00019,18.65412]
[1778224432767,27.72,79344.5,8.6,0.24547,0.00019,18.62989]
[1778224435928,27.72,79341.22,8.6,0.24485,0.00019,18.60381]
[1778224442398,27.72,79343.74,8.6,0.24535,0.00019,18.62475]
[1778224444379,27.72,79344.69,8.6,0.24554,0.00019,18.6326]
[1778224444441,27.72,79344.69,8.6,0.24554,0.00019,18.6326]
[1778224444646,27.72,79344.91,8.6,0.24558,0.00019,18.63454]
[1778224445015,27.72,79349.45,8.6,0.24646,0.00019,18.67118]
[1778224448221,27.72,79351.51,8.6,0.24686,0.00019,18.68794]
[1778224449474,27.72,79353.25,8.6,0.2472,0.00019,18.70199]
[1778224451290,27.72,79355.73,8.6,0.24768,0.00019,18.72196]
[1778224451296,27.72,79355.73,8.6,0.24768,0.00019,18.72196]
[1778224451391,27.72,79355.0,8.6,0.24754,0.00019,18.71645]
[1778224454778,27.72,79355.34,8.6,0.24761,0.00019,18.71936]
[1778224460985,27.73,79357.3,8.6,0.24801,0.00019,18.7356]
[1778224461014,27.73,79357.3,8.6,0.24801,0.00019,18.7356]
[1778224461023,27.73,79357.3,8.6,0.24801,0.00019,18.7356]
[1778224463103,27.73,79351.71,8.6,0.24693,0.00019,18.69093]
[1778224463650,27.73,79351.71,8.6,0.24693,0.00019,18.69093]
[1778224463830,27.73,79348.16,8.6,0.24625,0.00019,18.66241]
[1778224468865,27.73,79348.36,8.6,0.2463,0.00019,18.66456]
[1778224469824,27.73,79348.36,8.6,0.2463,0.00019,18.66456]
[1778224469926,27.73,79349.07,8.6,0.24644,0.00019,18.67048]
[1778224471832,27.73,79349.4,8.6,0.24651,0.00019,18.67313]
[1778224473960,27.73,79348.93,8.6,0.24638,0.00019,18.66474]
[1778224473974,27.73,79348.93,8.6,0.24638,0.00019,18.66474]
[1778224474045,27.73,79349.52,8.6,0.2465,0.00019,18.66953]
[1778224475826,27.73,79352.5,8.6,0.24707,0.00019,18.69363]
[1778224480954,27.73,79355.61,8.6,0.24769,0.00019,18.71934]
[1778224484691,27.73,79354.85,8.6,0.24755,0.00019,18.71362]
[1778224484982,27.73,79357.93,8.6,0.24815,0.00019,18.73854]
[1778224490017,27.74,79360.28,8.6,0.24863,0.00019,18.75841]
[1778224491194,27.74,79360.28,8.6,0.24863,0.00019,18.75841]
[1778224492245,27.74,79359.62,8.6,0.24851,0.00019,18.75335]
[1778224492267,27.74,79359.62,8.6,0.24851,0.00019,18.75335]
[1778224492294,27.74,79359.62,8.6,0.24851,0.00019,18.75335]
[1778224492334,27.74,79359.62,8.6,0.24851,0.00019,18.75335]
[1778224492697,27.74,79359.62,8.6,0.24851,0.00019,18.75335]
[1778224492691,27.74,79358.16,8.6,0.24824,0.00019,18.74189]
[1778224492805,27.74,79358.16,8.6,0.24824,0.00019,18.74189]
[1778224493080,27.74,79358.16,8.6,0.24824,0.00019,18.74189]
[1778224493201,27.74,79358.16,8.6,0.24824,0.00019,18.74189]
[1778224493451,27.74,79358.16,8.6,0.24824,0.00019,18.74189]
[1778224493463,27.74,79358.16,8.6,0.24824,0.00019,18.74189]
[1778224493486,27.74,79358.16,8.6,0.24824,0.00019,18.74189]
[1778224493593,27.74,79339.33,8.6,0.24462,0.00019,18.59063]
[1778224493915,27.74,79339.33,8.6,0.24462,0.00019,18.59063]
[1778224494248,27.74,79339.33,8.6,0.24462,0.00019,18.59063]
[1778224494333,27.74,79339.33,8.6,0.24462,0.00019,18.59063]
[1778224494664,27.74,79321.3,8.6,0.24118,0.00019,18.44441]
[1778224494765,27.74,79321.3,8.6,0.24118,0.00019,18.44441]
[1778224496743,27.74,79320.99,8.6,0.24113,0.00019,18.44225]
[1778224496767,27.74,79320.99,8.6,0.24113,0.00019,18.44225]
[1778224496786,27.74,79320.99,8.6,0.24113,0.00019,18.44225]
[1778224496841,27.74,79320.99,8.6,0.24113,0.00019,18.44225]
[1778224497180,27.74,79315.14,8.6,0.24002,0.00019,18.39466]
[1778224502689,27.74,79310.48,8.6,0.23914,0.00019,18.35705]
[1778224503608,27.74,79310.35,8.6,0.23912,0.00019,18.35611]
[1778224503631,27.74,79310.35,8.6,0.23912,0.00019,18.35611]
[1778224503734,27.74,79308.2,8.6,0.23872,0.00019,18.33866]
[1778224504350,27.74,79316.47,8.6,0.24029,0.00019,18.40636]
[1778224506242,27.74,79321.72,8.6,0.24129,0.00019,18.44923]
[1778224507465,27.74,79320.34,8.6,0.24103,0.00019,18.43814]
[1778224513230,27.74,79313.93,8.6,0.23984,0.00019,18.38676]
[1778224513494,27.74,79313.93,8.6,0.23984,0.00019,18.38676]
[1778224516401,27.75,79320.83,8.6,0.24116,0.00019,18.44343]
[1778224518488,27.75,79329.02,8.6,0.24272,0.00019,18.51034]
[1778224524260,27.75,79324.81,8.6,0.24194,0.00019,18.47683]
[1778224529266,27.75,79323.7,8.6,0.24174,0.00019,18.46842]
[1778224534330,27.75,79319.86,8.6,0.241,0.00019,18.43338]
[1778224539365,27.76,79320.3,8.6,0.2411,0.00019,18.43778]
[1778224544400,27.76,79321.48,8.6,0.24134,0.00019,18.44812]
[1778224549435,27.76,79321.96,8.6,0.24145,0.00019,18.45272]
[1778224554470,27.76,79326.95,8.6,0.24241,0.00019,18.49381]
[1778224559505,27.76,79325.98,8.6,0.24224,0.00019,18.48645]
[1778224564540,27.76,79319.65,8.6,0.24105,0.00019,18.43561]
[1778224569575,27.77,79321.35,8.6,0.24139,0.00019,18.45008]
[1778224574610,27.77,79318.83,8.6,0.24093,0.00019,18.43031]
[1778224579645,27.77,79319.26,8.6,0.24103,0.00019,18.43448]
[1778224579998,27.77,79319.26,8.6,0.24103,0.00019,18.43448]
[1778224581370,27.77,79318.0,8.6,0.24079,0.00019,18.42439]
[1778224584261,27.77,79309.52,8.6,0.23919,0.00019,18.35539]
[1778224589508,27.77,79314.11,8.6,0.24005,0.00019,18.39268]
[1778224589715,27.77,79317.78,8.6,0.24075,0.00019,18.42248]
[1778224594750,27.77,79327.38,8.6,0.24255,0.00019,18.49634]
[1778224595825,27.77,79332.4,8.6,0.24351,0.00019,18.53702]
[1778224596612,27.77,79332.4,8.6,0.24351,0.00019,18.53702]
[1778224596648,27.77,79332.4,8.6,0.24351,0.00019,18.53702]
[1778224596652,27.77,79332.4,8.6,0.24351,0.00019,18.53702]
[1778224596746,27.77,79332.4,8.6,0.24351,0.00019,18.53702]
[1778224596789,27.77,79335.79,8.6,0.24416,0.00019,18.56444]
[1778224596936,27.77,79335.79,8.6,0.24416,0.00019,18.56444]
[1778224596990,27.77,79335.79,8.6,0.24416,0.00019,18.56444]
[1778224597092,27.77,79335.79,8.6,0.24416,0.00019,18.56444]
[1778224597193,27.77,79335.79,8.6,0.24416,0.00019,18.56444]
[1778224597462,27.77,79335.79,8.6,0.24416,0.00019,18.56444]
[1778224597788,27.77,79349.73,8.6,0.24683,0.00019,18.6766]
[1778224600307,27.77,79355.22,8.6,0.24789,0.00019,18.72074]
[1778224600795,27.77,79355.28,8.6,0.2479,0.00019,18.72131]
[1778224606149,27.78,79355.05,8.6,0.24787,0.00019,18.71981]
[1778224611872,27.78,79354.24,8.6,0.24772,0.00019,18.71374]
[1778224616999,27.78,79354.17,8.6,0.24772,0.00019,18.71358]
[1778224617033,27.78,79354.17,8.6,0.24772,0.00019,18.71358]
[1778224617073,27.78,79354.17,8.6,0.24772,0.00019,18.71358]
[1778224617188,27.78,79354.17,8.6,0.24772,0.00019,18.71358]
[1778224617262,27.78,79354.17,8.6,0.24772,0.00019,18.71358]
[1778224617560,27.78,79353.73,8.6,0.24763,0.00019,18.71015]
[1778224618181,27.78,79343.72,8.6,0.24571,0.00019,18.62981]
[1778224623224,27.78,79336.19,8.6,0.24427,0.00019,18.56927]
[1778224627100,27.78,79336.17,8.6,0.24427,0.00019,18.56929]
[1778224632016,27.78,79326.67,8.6,0.24247,0.00019,18.493]
[1778224637052,27.79,79326.67,8.6,0.24255,0.00019,18.49624]
[1778224638796,27.79,79326.67,8.6,0.24255,0.00019,18.49624]
[1778224639586,27.79,79326.59,8.6,0.24254,0.00019,18.49586]
[1778224639742,27.79,79326.59,8.6,0.24254,0.00019,18.49586]
[1778224640818,27.79,79326.59,8.6,0.24254,0.00019,18.49598]
[1778224640826,27.79,79326.59,8.6,0.24254,0.00019,18.49598]
[1778224641658,27.79,79320.13,8.6,0.24132,0.00019,18.44388]
[1778224641865,27.79,79320.13,8.6,0.24132,0.00019,18.44388]
[1778224643885,27.79,79328.54,8.6,0.24293,0.00019,18.51224]
[1778224652843,27.79,79333.16,8.6,0.24378,0.00019,18.54543]
[1778224658595,27.8,79327.59,8.6,0.24273,0.00019,18.50068]
[1778224665922,27.8,79325.85,8.6,0.24242,0.00019,18.48756]
[1778224671450,27.8,79320.68,8.6,0.24146,0.00019,18.44643]
[1778224674446,27.8,79330.43,8.6,0.24332,0.00019,18.52583]
[1778224676837,27.8,79338.89,8.6,0.24494,0.00019,18.59405]
[1778224681717,27.8,79346.47,8.6,0.24639,0.00019,18.65477]
[1778224681835,27.8,79346.47,8.6,0.24639,0.00019,18.65477]
[1778224681840,27.8,79346.47,8.6,0.24639,0.00019,18.65477]
[1778224681820,27.8,79347.27,8.6,0.24654,0.00019,18.66111]
[1778224682812,27.8,79360.93,8.6,0.24917,0.00019,18.77037]
[1778224687856,27.8,79364.66,8.6,0.24989,0.00019,18.80014]
[1778224690574,27.8,79361.55,8.6,0.2493,0.00019,18.77581]
[1778224692439,27.81,79359.35,8.6,0.24889,0.00019,18.75888]
[1778224692448,27.81,79359.35,8.6,0.24889,0.00019,18.75888]
[1778224692449,27.81,79359.35,8.6,0.24889,0.00019,18.75888]
[1778224692841,27.81,79359.35,8.6,0.24889,0.00019,18.75888]
[1778224692540,27.81,79357.19,8.6,0.24848,0.00019,18.74174]
[1778224693041,27.81,79357.19,8.6,0.24848,0.00019,18.74174]
[1778224693050,27.81,79357.19,8.6,0.24848,0.00019,18.74174]
[1778224695102,27.81,79348.83,8.6,0.24687,0.00019,18.67479]
[1778224700836,27.8,79344.24,8.6,0.24598,0.00019,18.63762]
[1778224706141,27.8,79340.9,8.6,0.24534,0.00019,18.61105]
[1778224715810,27.81,79343.35,8.6,0.24578,0.00019,18.62629]
[1778224721643,27.81,79345.28,8.6,0.24615,0.00019,18.64188]
[1778224726681,27.81,79339.15,8.6,0.24499,0.00019,18.59288]
[1778224731713,27.81,79338.61,8.6,0.24489,0.00019,18.58892]
[1778224735340,27.81,79335.57,8.6,0.24432,0.00019,18.56469]
[1778224738072,27.81,79335.36,8.6,0.24428,0.00019,18.56329]
[1778224738077,27.81,79335.36,8.6,0.24428,0.00019,18.56329]
[1778224738762,27.81,79325.38,8.6,0.24239,0.00019,18.48286]
[1778224739585,27.81,79325.38,8.6,0.24239,0.00019,18.48286]
[1778224740104,27.81,79322.51,8.6,0.24185,0.00019,18.45981]
[1778224740282,27.81,79322.51,8.6,0.24185,0.00019,18.45981]
[1778224741783,27.81,79335.48,8.6,0.24432,0.00019,18.56488]
[1778224746818,27.81,79340.43,8.6,0.24527,0.00019,18.60494]
[1778224751853,27.81,79341.58,8.6,0.2455,0.00019,18.61437]
[1778224753215,27.81,79348.27,8.6,0.24678,0.00019,18.66803]
[1778224758566,27.81,79350.17,8.6,0.24714,0.00019,18.6831]
[1778224761384,27.81,79341.67,8.6,0.24552,0.00019,18.61504]
[1778224761884,27.81,79341.67,8.6,0.24552,0.00019,18.61504]
[1778224765120,27.81,79342.41,8.6,0.24566,0.00019,18.62124]
[1778224770986,27.81,79342.37,8.6,0.24566,0.00019,18.62122]
[1778224776534,27.81,79341.96,8.6,0.24555,0.00019,18.61337]
[1778224779060,27.82,79334.35,8.6,0.24411,0.00019,18.55251]
[1778224785084,27.82,79335.17,8.6,0.24428,0.00019,18.55971]
[1778224790119,27.82,79331.55,8.6,0.24359,0.00019,18.53091]
[1778224792283,27.82,79330.39,8.6,0.24338,0.00019,18.52174]
[1778224798175,27.82,79327.85,8.6,0.24291,0.00019,18.50191]
[1778224799862,27.82,79327.85,8.6,0.24291,0.00019,18.50191]
[1778224799878,27.82,79327.85,8.6,0.24291,0.00019,18.50191]
[1778224799963,27.82,79328.04,8.6,0.24295,0.00019,18.50367]
[1778224805415,27.82,79331.44,8.6,0.24361,0.00019,18.53145]
[1778224805825,27.82,79340.49,8.6,0.24534,0.00019,18.60438]
[1778224806268,27.82,79340.49,8.6,0.24534,0.00019,18.60438]
[1778224806533,27.82,79342.1,8.6,0.24565,0.00019,18.61727]
[1778224808245,27.82,79349.87,8.6,0.24714,0.00019,18.67954]
[1778224811896,27.82,79350.62,8.6,0.24728,0.00019,18.68552]
[1778224811953,27.82,79350.6,8.6,0.24728,0.00019,18.68532]
[1778224815789,27.82,79356.54,8.6,0.24842,0.00019,18.73301]
[1778224815888,27.82,79356.54,8.6,0.24843,0.00019,18.73309]
[1778224820938,27.82,79356.13,8.6,0.24835,0.00019,18.72978]
[1778224821183,27.82,79356.13,8.6,0.24835,0.00019,18.72978]
[1778224826379,27.82,79357.32,8.6,0.24857,0.00019,18.73925]
[1778224827647,27.82,79357.32,8.6,0.24857,0.00019,18.73925]
[1778224827685,27.82,79357.32,8.6,0.24857,0.00019,18.73925]
[1778224827748,27.82,79361.83,8.6,0.24944,0.00019,18.77513]
[1778224829280,27.82,79364.17,8.6,0.2499,0.00019,18.79381]
[1778224829288,27.82,79364.17,8.6,0.2499,0.00019,18.79381]
[1778224829320,27.82,79364.17,8.6,0.2499,0.00019,18.79381]
[1778224830407,27.82,79378.55,8.6,0.25268,0.00019,18.90772]
[1778224833822,27.82,79377.44,8.6,0.25243,0.00019,18.89413]
[1778224835943,27.82,79377.41,8.6,0.25242,0.00019,18.89386]
[1778224836023,27.82,79377.06,8.6,0.25235,0.00019,18.89103]
[1778224838370,27.82,79373.61,8.6,0.25168,0.00019,18.86385]
[1778224838641,27.82,79371.13,8.6,0.2512,0.00019,18.84429]
[1778224841855,27.83,79361.93,8.6,0.24943,0.00019,18.77158]
[1778224843193,27.83,79362.65,8.6,0.24958,0.00019,18.77746]
[1778224848740,27.83,79357.38,8.6,0.24857,0.00019,18.73598]
[1778224854245,27.83,79354.04,8.6,0.24794,0.00019,18.70995]
[1778224858367,27.83,79357.81,8.6,0.24868,0.00019,18.74039]
[1778224863639,27.83,79357.48,8.6,0.24864,0.00019,18.73879]
[1778224868674,27.84,79357.19,8.6,0.24861,0.00019,18.73752]
[1778224873709,27.84,79357.15,8.6,0.24863,0.00019,18.73823]
[1778224879751,27.84,79357.12,8.6,0.24865,0.00019,18.73921]
[1778224881136,27.84,79356.89,8.6,0.24862,0.00019,18.73758]
[1778224881313,27.84,79356.89,8.6,0.24862,0.00019,18.73758]
[1778224881325,27.84,79356.89,8.6,0.24862,0.00019,18.73758]
[1778224881469,27.84,79356.89,8.6,0.24862,0.00019,18.73758]
[1778224882049,27.84,79347.85,8.6,0.24688,0.00019,18.66545]
[1778224883924,27.84,79336.07,8.6,0.24463,0.00019,18.57107]
[1778224889821,27.85,79330.2,8.6,0.24352,0.00019,18.52454]
[1778224891835,27.85,79340.89,8.6,0.24553,0.00019,18.60595]
[1778224893865,27.85,79342.19,8.6,0.24578,0.00019,18.61641]
[1778224894104,27.85,79342.19,8.6,0.24578,0.00019,18.61641]
[1778224895066,27.85,79345.91,8.6,0.24649,0.00019,18.64622]
[1778224896407,27.85,79352.59,8.6,0.24778,0.00019,18.69978]
[1778224900582,27.85,79340.9,8.6,0.24554,0.00019,18.60646]
[1778224906940,27.85,79340.4,8.6,0.24546,0.00019,18.6028]
[1778224911975,27.85,79343.04,8.6,0.24597,0.00019,18.62423]
[1778224916723,27.85,79346.42,8.6,0.24662,0.00019,18.65134]
[1778224916770,27.85,79346.42,8.6,0.24662,0.00019,18.65134]
[1778224917010,27.85,79347.93,8.6,0.24691,0.00019,18.66342]
[1778224920846,27.85,79352.51,8.6,0.2478,0.00019,18.70044]
[1778224920849,27.85,79352.51,8.6,0.2478,0.00019,18.70044]
[1778224921038,27.85,79351.11,8.6,0.24753,0.00019,18.68942]
[1778224926073,27.85,79350.46,8.6,0.24742,0.00019,18.68474]
[1778224929747,27.86,79348.93,8.6,0.24714,0.00019,18.67287]
[1778224933126,27.86,79338.78,8.6,0.2452,0.00019,18.5919]
[1778224937154,27.86,79328.37,8.6,0.24323,0.00019,18.50868]
[1778224939774,27.86,79327.37,8.6,0.24305,0.00019,18.501]
[1778224940860,27.86,79325.95,8.6,0.24278,0.00019,18.48975]
[1778224945562,27.86,79325.39,8.6,0.2427,0.00019,18.48619]
[1778224945581,27.86,79325.39,8.6,0.2427,0.00019,18.48619]
[1778224945590,27.86,79325.39,8.6,0.2427,0.00019,18.48619]
[1778224947308,27.86,79323.0,8.6,0.24225,0.00019,18.46725]
[1778224947356,27.86,79323.0,8.6,0.24225,0.00019,18.46725]
[1778224950790,27.86,79320.25,8.6,0.24174,0.00019,18.44559]
[1778224953550,27.87,79319.77,8.6,0.24163,0.00019,18.43742]
[1778224954755,27.87,79319.44,8.6,0.24157,0.00019,18.4349]
[1778224956432,27.87,79313.01,8.6,0.24035,0.00019,18.38292]
[1778224956835,27.87,79312.54,8.6,0.24027,0.00019,18.37929]
[1778224960010,27.87,79310.05,8.6,0.2398,0.00019,18.35906]
[1778224963256,27.87,79308.11,8.6,0.23943,0.00019,18.34347]
[1778224963269,27.87,79308.11,8.6,0.23943,0.00019,18.34347]
[1778224963541,27.87,79309.82,8.6,0.23976,0.00019,18.35753]
[1778224964343,27.87,79323.19,8.6,0.24229,0.00019,18.46572]
[1778224965623,27.87,79323.19,8.6,0.24229,0.00019,18.46572]
[1778224966184,27.87,79323.19,8.6,0.24229,0.00019,18.46572]
[1778224968244,27.87,79324.72,8.6,0.24259,0.00019,18.47839]
[1778224969779,27.87,79327.36,8.6,0.24309,0.00019,18.49966]
[1778224970003,27.87,79327.36,8.6,0.24309,0.00019,18.49966]
[1778224970835,27.87,79326.45,8.6,0.24292,0.00019,18.49246]
[1778224972135,27.87,79326.41,8.6,0.24291,0.00019,18.4922]
[1778224972839,27.87,79324.68,8.6,0.24259,0.00019,18.47835]
[1778224977984,27.87,79317.51,8.6,0.24123,0.00019,18.42065]
[1778224980193,27.87,79314.48,8.6,0.24067,0.00019,18.39633]
[1778224980247,27.87,79314.05,8.6,0.24059,0.00019,18.39297]
[1778224980617,27.87,79314.05,8.6,0.24059,0.00019,18.39297]
[1778224982274,27.87,79303.24,8.6,0.23855,0.00019,18.3052]
[1778224984715,27.87,79310.02,8.6,0.23984,0.00019,18.36073]
[1778224989764,27.87,79311.62,8.6,0.24015,0.00019,18.37406]
[1778224995006,27.88,79306.89,8.6,0.23926,0.00019,18.3361]
[1778224995202,27.88,79306.89,8.6,0.23926,0.00019,18.3361]
[1778224995442,27.88,79303.11,8.6,0.23856,0.00019,18.30551]
[1778224999123,27.88,79299.73,8.6,0.23793,0.00019,18.27825]
[1778225005622,27.88,79299.9,8.6,0.23798,0.00019,18.28046]
[1778225007075,27.88,79299.74,8.6,0.23795,0.00019,18.27946]
[1778225007345,27.88,79301.18,8.6,0.23823,0.00019,18.29134]
[1778225008385,27.88,79302.71,8.6,0.23852,0.00019,18.30393]
[1778225014697,27.88,79302.64,8.6,0.23849,0.00019,18.29952]
[1778225019737,27.89,79302.15,8.6,0.23841,0.00019,18.29623]
[1778225024840,27.89,79300.69,8.6,0.23815,0.00019,18.28491]
[1778225030060,27.89,79305.51,8.6,0.23907,0.00019,18.32469]
[1778225035960,27.89,79303.63,8.6,0.23873,0.00019,18.30996]
[1778225036022,27.89,79303.63,8.6,0.23873,0.00019,18.30996]
[1778225041775,27.89,79300.96,8.6,0.23824,0.00019,18.28869]
[1778225045984,27.89,79297.71,8.6,0.23764,0.00019,18.26254]
[1778225046925,27.89,79297.66,8.6,0.23763,0.00019,18.26223]
[1778225048805,27.89,79298.77,8.6,0.23784,0.00019,18.27146]
[1778225050207,27.89,79298.42,8.6,0.23778,0.00019,18.2687]
[1778225050314,27.89,79296.86,8.6,0.23749,0.00019,18.25609]
[1778225052122,27.89,79282.22,8.6,0.23476,0.00019,18.13678]
[1778225053788,27.9,79279.69,8.6,0.23429,0.00019,18.11629]
[1778225053904,27.9,79279.69,8.6,0.23429,0.00019,18.11629]
[1778225053932,27.9,79279.69,8.6,0.23429,0.00019,18.11629]
[1778225054112,27.9,79278.94,8.6,0.23416,0.00019,18.11041]
[1778225060019,27.9,79276.44,8.6,0.23373,0.00019,18.09152]
[1778225065071,27.9,79275.43,8.6,0.23357,0.00019,18.08428]
[1778225071097,27.91,79271.83,8.6,0.23291,0.00019,18.05198]
[1778225076132,27.91,79271.61,8.6,0.2329,0.00019,18.05163]
[1778225077656,27.91,79271.55,8.6,0.2329,0.00019,18.05143]
[1778225078146,27.92,79277.71,8.6,0.23405,0.00019,18.10227]
[1778225081189,27.92,79278.76,8.6,0.23426,0.00019,18.11139]
[1778225086202,27.92,79279.8,8.6,0.23449,0.00019,18.12142]
[1778225092244,27.93,79279.6,8.6,0.23448,0.00019,18.12133]
[1778225097279,27.93,79277.25,8.6,0.23408,0.00019,18.10343]
[1778225102314,27.93,79274.23,8.6,0.23355,0.00019,18.08017]
[1778225105955,27.94,79273.71,8.6,0.23347,0.00019,18.07651]
[1778225105986,27.94,79273.71,8.6,0.23347,0.00019,18.07651]
[1778225106196,27.94,79274.35,8.6,0.2336,0.00019,18.08236]
[1778225111681,27.94,79271.39,8.6,0.23309,0.00019,18.05944]
[1778225111688,27.94,79271.39,8.6,0.23309,0.00019,18.05944]
[1778225111905,27.94,79270.65,8.6,0.23295,0.00019,18.05367]
[1778225115428,27.94,79269.04,8.6,0.23268,0.00019,18.04128]
[1778225120754,27.95,79269.28,8.6,0.23275,0.00019,18.04437]
[1778225125928,27.95,79267.54,8.6,0.23246,0.00019,18.03147]
[1778225128029,27.95,79263.78,8.6,0.23177,0.00018,18.00112]
[1778225132859,27.96,79256.47,8.6,0.23042,0.00018,17.93757]
[1778225133161,27.96,79256.47,8.6,0.23042,0.00018,17.93757]
[1778225134170,27.96,79244.77,8.6,0.22828,0.00018,17.84128]
[1778225134696,27.96,79244.77,8.6,0.22828,0.00018,17.84128]
[1778225134974,27.96,79244.77,8.6,0.22828,0.00018,17.84128]
[1778225135877,27.96,79243.65,8.6,0.22808,0.00018,17.83222]
[1778225136642,27.96,79246.51,8.6,0.22861,0.00018,17.85623]
[1778225139649,27.96,79254.67,8.6,0.23012,0.00018,17.92431]
[1778225143695,27.96,79249.19,8.6,0.22913,0.00018,17.87973]
[1778225143784,27.96,79249.19,8.6,0.22913,0.00018,17.87973]
[1778225145618,27.96,79258.04,8.6,0.23077,0.00018,17.95323]
[1778225150808,27.97,79256.44,8.6,0.23049,0.00018,17.94057]
[1778225155642,27.97,79254.77,8.6,0.2302,0.00018,17.92754]
[1778225160731,27.97,79253.19,8.6,0.22991,0.00018,17.91487]
[1778225161971,27.97,79252.4,8.6,0.22977,0.00018,17.90842]
[1778225161999,27.97,79252.4,8.6,0.22977,0.00018,17.90842]
[1778225162129,27.97,79252.4,8.6,0.22977,0.00018,17.90842]
[1778225162373,27.97,79248.76,8.6,0.2291,0.00018,17.87844]
[1778225163059,27.97,79260.31,8.6,0.23124,0.00018,17.97393]
[1778225164055,27.97,79260.31,8.6,0.23124,0.00018,17.97393]
[1778225164797,27.97,79262.16,8.6,0.23158,0.00018,17.9893]
[1778225164819,27.97,79262.16,8.6,0.23158,0.00018,17.9893]
[1778225164846,27.97,79262.16,8.6,0.23158,0.00018,17.9893]
[1778225165071,27.97,79263.2,8.6,0.23178,0.00018,17.99798]
[1778225165976,27.97,79255.15,8.6,0.23029,0.00018,17.9318]
[1778225172012,27.97,79250.39,8.6,0.22944,0.00018,17.89346]
[1778225173523,27.97,79251.34,8.6,0.22962,0.00018,17.90168]
[1778225173694,27.97,79251.34,8.6,0.22962,0.00018,17.90168]
[1778225178919,27.98,79243.62,8.6,0.22822,0.00018,17.83859]
[1778225184894,27.98,79242.0,8.6,0.22795,0.00018,17.82611]
[1778225189935,27.98,79241.76,8.6,0.22792,0.00018,17.82475]
[1778225194971,27.98,79242.94,8.6,0.22811,0.00018,17.83029]
[1778225200006,27.98,79243.81,8.6,0.22828,0.00018,17.83798]
[1778225201752,27.98,79243.4,8.6,0.2282,0.00018,17.83468]
[1778225202631,27.98,79243.48,8.6,0.22822,0.00018,17.83543]
[1778225202632,27.98,79243.48,8.6,0.22822,0.00018,17.83543]
[1778225206048,27.99,79258.73,8.6,0.23103,0.00018,17.9616]
[1778225210121,27.99,79258.35,8.6,0.23096,0.00018,17.95861]
[1778225210150,27.99,79257.32,8.6,0.23077,0.00018,17.95019]
[1778225210873,27.99,79257.32,8.6,0.23077,0.00018,17.95019]
[1778225211587,27.99,79262.78,8.6,0.23179,0.00018,17.9953]
[1778225212757,27.99,79261.56,8.6,0.23157,0.00018,17.98545]
[1778225212847,27.99,79261.56,8.6,0.23157,0.00018,17.98545]
[1778225214956,27.99,79265.02,8.6,0.23221,0.00018,18.01404]
[1778225214982,27.99,79265.02,8.6,0.23221,0.00018,18.01404]
[1778225215235,27.99,79265.02,8.6,0.23221,0.00018,18.01404]
[1778225215378,27.99,79261.71,8.6,0.2316,0.00018,17.98716]
[1778225215462,27.99,79261.71,8.6,0.2316,0.00018,17.98716]
[1778225215494,27.99,79261.71,8.6,0.2316,0.00018,17.98716]
[1778225215495,27.99,79261.71,8.6,0.2316,0.00018,17.98716]
[1778225215556,27.99,79261.71,8.6,0.2316,0.00018,17.98716]
[1778225215612,27.99,79261.71,8.6,0.2316,0.00018,17.98716]
[1778225215674,27.99,79261.71,8.6,0.2316,0.00018,17.98716]
[1778225216231,27.99,79261.71,8.6,0.2316,0.00018,17.98716]
[1778225216424,27.99,79261.71,8.6,0.2316,0.00018,17.98716]
[1778225216266,27.99,79263.34,8.6,0.23191,0.00018,18.00064]
[1778225216581,27.99,79263.34,8.6,0.23191,0.00018,18.00064]
[1778225221411,27.99,79261.09,8.6,0.2315,0.00018,17.98254]
[1778225221592,27.99,79261.75,8.6,0.23163,0.00018,17.98807]
[1778225226832,27.99,79261.32,8.6,0.23156,0.00018,17.98512]
[1778225229675,27.99,79266.27,8.6,0.23248,0.00018,18.02602]
[1778225232242,27.99,79274.57,8.6,0.23402,0.00019,18.09404]
[1778225233665,27.99,79270.19,8.6,0.23321,0.00019,18.05817]
[1778225234098,27.99,79270.19,8.6,0.23321,0.00019,18.05817]
[1778225234248,27.99,79266.99,8.6,0.23261,0.00018,18.03198]
[1778225234868,27.99,79266.99,8.6,0.23261,0.00018,18.03198]
[1778225235255,27.99,79264.07,8.6,0.23208,0.00018,18.00806]
[1778225237516,27.99,79266.0,8.6,0.23243,0.00018,18.02399]
[1778225239296,27.99,79268.81,8.6,0.23296,0.00019,18.04729]
[1778225241463,27.99,79270.92,8.6,0.23336,0.00019,18.06488]
[1778225243311,28.0,79279.13,8.6,0.23489,0.00019,18.13239]
[1778225243872,28.0,79279.13,8.6,0.23489,0.00019,18.13239]
[1778225244714,28.0,79281.45,8.6,0.23533,0.00019,18.1514]
[1778225245578,28.0,79282.79,8.6,0.23558,0.00019,18.16239]
[1778225245771,28.0,79282.79,8.6,0.23558,0.00019,18.16239]
[1778225245926,28.0,79282.79,8.6,0.23558,0.00019,18.16239]
[1778225245931,28.0,79282.79,8.6,0.23558,0.00019,18.16239]
[1778225246208,28.0,79282.79,8.6,0.23558,0.00019,18.16239]
[1778225249824,28.0,79284.92,8.6,0.23598,0.00019,18.1799]
[1778225253935,28.0,79286.49,8.6,0.23623,0.00019,18.18809]
[1778225260430,28.0,79286.89,8.6,0.23632,0.00019,18.19173]
[1778225265466,28.0,79287.78,8.6,0.23649,0.00019,18.19922]
[1778225270500,28.0,79285.85,8.6,0.23614,0.00019,18.1838]
[1778225271390,28.0,79285.85,8.6,0.23614,0.00019,18.1838]
[1778225271711,28.0,79285.85,8.6,0.23614,0.00019,18.18388]
[1778225271849,28.0,79285.85,8.6,0.23614,0.00019,18.18388]
[1778225277549,28.0,79285.86,8.6,0.23615,0.00019,18.1844]
[1778225279668,28.0,79285.95,8.6,0.23617,0.00019,18.18521]
[1778225281061,28.0,79285.73,8.6,0.23613,0.00019,18.18358]
[1778225286612,28.0,79286.77,8.6,0.23634,0.00019,18.19251]
[1778225291899,28.0,79290.3,8.6,0.237,0.00019,18.22145]
[1778225297689,28.01,79285.67,8.6,0.23615,0.00019,18.18429]
[1778225303250,28.01,79287.18,8.6,0.23644,0.00019,18.19696]
[1778225303912,28.01,79287.71,8.6,0.23654,0.00019,18.20145]
[1778225303929,28.01,79287.71,8.6,0.23654,0.00019,18.20145]
[1778225303931,28.01,79287.71,8.6,0.23654,0.00019,18.20145]
[1778225305545,28.01,79296.2,8.6,0.23813,0.00019,18.27045]
[1778225310780,28.01,79299.17,8.6,0.23869,0.00019,18.29444]
[1778225315770,28.01,79297.15,8.6,0.23827,0.00019,18.27323]
[1778225317213,28.01,79297.21,8.6,0.23828,0.00019,18.27369]
[1778225319070,28.01,79289.92,8.6,0.23691,0.00019,18.21454]
[1778225319169,28.01,79289.92,8.6,0.23691,0.00019,18.21454]
[1778225324911,28.01,79284.88,8.6,0.23599,0.00019,18.17409]
[1778225325652,28.01,79284.59,8.6,0.23594,0.00019,18.17183]
[1778225327580,28.01,79286.04,8.6,0.23621,0.00019,18.18383]
[1778225333059,28.01,79287.66,8.6,0.23652,0.00019,18.19734]
[1778225335562,28.01,79287.96,8.6,0.23658,0.00019,18.20001]
[1778225337403,28.01,79296.17,8.6,0.23812,0.00019,18.26673]
[1778225337733,28.01,79297.26,8.6,0.23832,0.00019,18.27556]
[1778225339285,28.01,79297.6,8.6,0.23839,0.00019,18.27831]
[1778225345018,28.01,79300.24,8.6,0.23888,0.00019,18.29956]
[1778225345587,28.01,79300.24,8.6,0.23888,0.00019,18.29956]
[1778225347368,28.01,79300.95,8.6,0.23901,0.00019,18.30529]
[1778225352966,28.01,79299.77,8.6,0.23879,0.00019,18.2957]
[1778225358137,28.01,79300.48,8.6,0.23892,0.00019,18.30146]
[1778225364553,28.01,79300.01,8.6,0.23883,0.00019,18.29762]
[1778225364651,28.01,79300.69,8.6,0.23896,0.00019,18.30313]
[1778225369278,28.01,79306.73,8.6,0.24009,0.00019,18.35175]
[1778225369341,28.01,79306.73,8.6,0.24009,0.00019,18.35175]
[1778225369528,28.01,79306.71,8.6,0.24009,0.00019,18.35152]
[1778225372239,28.01,79311.78,8.6,0.241,0.00019,18.38767]
[1778225372293,28.01,79311.11,8.6,0.24088,0.00019,18.38227]
[1778225375594,28.01,79311.76,8.6,0.24101,0.00019,18.38777]
[1778225377976,28.01,79312.51,8.6,0.24116,0.00019,18.39417]
[1778225379497,28.01,79313.33,8.6,0.24131,0.00019,18.40088]
[1778225383561,28.01,79319.38,8.6,0.24246,0.00019,18.4498]
[1778225383649,28.01,79319.6,8.6,0.24251,0.00019,18.4516]
[1778225384291,28.01,79327.23,8.6,0.24395,0.00019,18.51281]
[1778225384657,28.01,79327.23,8.6,0.24395,0.00019,18.51281]
[1778225384812,28.01,79327.23,8.6,0.24395,0.00019,18.51281]
[1778225389953,28.01,79332.64,8.6,0.24497,0.00019,18.55575]
[1778225395318,28.01,79333.35,8.6,0.2451,0.00019,18.56092]
[1778225400400,28.01,79336.77,8.6,0.24574,0.00019,18.58783]
[1778225401704,28.01,79337.73,8.6,0.24591,0.00019,18.59493]
[1778225401745,28.01,79337.73,8.6,0.24591,0.00019,18.59493]
[1778225401954,28.01,79337.73,8.6,0.24591,0.00019,18.59493]
[1778225402419,28.01,79347.45,8.6,0.24776,0.00019,18.67208]
[1778225402863,28.01,79347.45,8.6,0.24776,0.00019,18.67208]
[1778225403835,28.01,79342.94,8.6,0.24689,0.00019,18.63608]
[1778225403878,28.01,79342.94,8.6,0.24689,0.00019,18.63608]
[1778225404599,28.01,79342.94,8.6,0.24689,0.00019,18.63608]
[1778225404435,28.01,79341.53,8.6,0.24662,0.00019,18.62471]
[1778225404692,28.01,79341.53,8.6,0.24662,0.00019,18.62471]
[1778225405688,28.01,79342.54,8.6,0.24681,0.00019,18.63273]
[1778225406506,28.01,79342.54,8.6,0.24681,0.00019,18.63273]
[1778225406875,28.01,79342.58,8.6,0.24682,0.00019,18.63303]
[1778225409351,28.01,79348.28,8.6,0.24791,0.00019,18.67824]
[1778225414002,28.01,79348.82,8.6,0.248,0.00019,18.68217]
[1778225414503,28.01,79349.75,8.6,0.24818,0.00019,18.68948]
[1778225417190,28.0,79354.93,8.6,0.24917,0.00019,18.73028]
[1778225417674,28.0,79357.7,8.6,0.2497,0.00019,18.75205]
[1778225419648,28.0,79359.88,8.6,0.25011,0.00019,18.76912]
[1778225420639,28.0,79361.65,8.6,0.25045,0.00019,18.78289]
[1778225421663,28.0,79371.13,8.6,0.25227,0.00019,18.8574]
[1778225421708,28.0,79371.13,8.6,0.25227,0.00019,18.8574]
[1778225427072,28.0,79378.69,8.6,0.25372,0.00019,18.91587]
[1778225430856,28.0,79381.82,8.6,0.2543,0.00019,18.93954]
[1778225431622,28.0,79382.57,8.6,0.2544,0.00019,18.94047]
[1778225436133,27.99,79382.8,8.6,0.25443,0.00019,18.9415]
[1778225436133,27.99,79382.8,8.6,0.25443,0.00019,18.9415]
[1778225436162,27.99,79382.8,8.6,0.25443,0.00019,18.9415]
[1778225436200,27.99,79382.8,8.6,0.25443,0.00019,18.9415]
[1778225436353,27.99,79382.8,8.6,0.25443,0.00019,18.9415]
[1778225436500,27.99,79382.8,8.6,0.25443,0.00019,18.9415]
[1778225436658,27.99,79390.06,8.6,0.25583,0.00019,18.99789]
[1778225436870,27.99,79390.06,8.6,0.25583,0.00019,18.99789]
[1778225438502,27.99,79388.33,8.6,0.25549,0.00019,18.9843]
[1778225441808,27.99,79390.23,8.6,0.25586,0.00019,18.99875]
[1778225441990,27.99,79390.23,8.6,0.25586,0.00019,18.99875]
[1778225443529,27.99,79390.23,8.6,0.25585,0.00019,18.99851]
[1778225443567,27.99,79390.23,8.6,0.25585,0.00019,18.99851]
[1778225444434,27.99,79391.07,8.6,0.25601,0.00019,19.00492]
[1778225444823,27.99,79392.63,8.6,0.25631,0.00019,19.01692]
[1778225445807,27.99,79395.93,8.6,0.25695,0.00019,19.04254]
[1778225447127,27.99,79399.97,8.6,0.25773,0.0002,19.07351]
[1778225447130,27.99,79399.97,8.6,0.25773,0.0002,19.07351]
[1778225447157,27.99,79399.97,8.6,0.25773,0.0002,19.07351]
[1778225447229,27.99,79399.22,8.6,0.25758,0.0002,19.06752]
[1778225449808,27.99,79396.26,8.6,0.257,0.0002,19.04446]
[1778225455184,27.99,79398.66,8.6,0.25746,0.0002,19.06267]
[1778225458699,27.99,79398.14,8.6,0.25735,0.0002,19.05825]
[1778225458812,27.99,79400.81,8.6,0.25787,0.0002,19.07884]
[1778225462800,27.98,79398.4,8.6,0.25738,0.0002,19.05961]
[1778225464638,27.98,79397.95,8.6,0.25729,0.0002,19.05594]
[1778225465516,27.98,79398.36,8.6,0.25736,0.0002,19.05895]
[1778225466412,27.98,79398.0,8.6,0.25729,0.0002,19.05585]
[1778225470990,27.98,79400.53,8.6,0.25776,0.0002,19.07481]
[1778225471091,27.98,79400.92,8.6,0.25783,0.0002,19.07751]
[1778225477946,27.98,79401.64,8.6,0.25796,0.0002,19.08248]
[1778225480801,27.98,79401.2,8.6,0.25786,0.0002,19.07879]
[1778225480967,27.98,79408.82,8.6,0.25935,0.0002,19.13768]
[1778225483058,27.98,79413.79,8.6,0.26033,0.0002,19.17589]
[1778225484161,27.97,79412.79,8.6,0.26012,0.0002,19.16789]
[1778225487060,27.97,79413.57,8.6,0.26026,0.0002,19.1734]
[1778225493343,27.97,79414.4,8.6,0.26037,0.0002,19.1742]
[1778225498541,27.97,79414.8,8.6,0.26042,0.0002,19.1762]
[1778225500473,27.96,79415.1,8.6,0.26046,0.0002,19.17815]
[1778225502626,27.96,79417.99,8.6,0.26103,0.0002,19.20006]
[1778225502630,27.96,79417.99,8.6,0.26103,0.0002,19.20006]
[1778225502634,27.96,79417.99,8.6,0.26103,0.0002,19.20006]
[1778225502684,27.96,79417.99,8.6,0.26103,0.0002,19.20006]
[1778225502733,27.96,79417.93,8.6,0.26101,0.0002,19.19946]
[1778225503512,27.96,79417.93,8.6,0.26101,0.0002,19.19946]
[1778225503563,27.96,79427.11,8.6,0.26281,0.0002,19.26965]
[1778225505136,27.96,79434.98,8.6,0.26436,0.0002,19.32937]
[1778225506497,27.96,79434.98,8.6,0.26436,0.0002,19.32937]
[1778225511913,27.96,79433.56,8.6,0.26404,0.0002,19.31694]
[1778225513194,27.95,79437.17,8.6,0.26474,0.0002,19.34414]
[1778225513221,27.95,79437.17,8.6,0.26474,0.0002,19.34414]
[1778225513296,27.95,79438.21,8.6,0.26494,0.0002,19.35173]
[1778225517183,27.95,79441.97,8.6,0.26567,0.0002,19.37952]
[1778225519456,27.95,79444.49,8.6,0.26615,0.0002,19.39813]
[1778225521430,27.95,79445.97,8.6,0.26643,0.0002,19.40882]
[1778225521486,27.95,79445.97,8.6,0.26643,0.0002,19.40882]
[1778225527291,27.94,79452.03,8.6,0.26759,0.0002,19.45286]
[1778225532428,27.92,79453.8,8.6,0.26777,0.0002,19.45994]
[1778225535185,27.9,79455.44,8.6,0.26793,0.0002,19.46612]
[1778225535347,27.89,79455.57,8.6,0.26795,0.0002,19.46681]
[1778225540760,27.88,79460.51,8.6,0.26886,0.0002,19.50142]
[1778225540936,27.88,79460.54,8.6,0.26881,0.0002,19.49943]
[1778225545843,27.86,79468.25,8.6,0.27026,0.0002,19.55393]
[1778225548405,27.86,79473.42,8.6,0.27128,0.0002,19.59215]
[1778225552254,27.86,79474.74,8.6,0.27148,0.0002,19.59616]
[1778225553818,27.86,79470.08,8.6,0.27052,0.0002,19.56063]
[1778225554177,27.86,79470.08,8.6,0.27052,0.0002,19.56063]
[1778225554416,27.86,79470.08,8.6,0.27052,0.0002,19.56063]
[1778225554589,27.86,79470.08,8.6,0.27052,0.0002,19.56063]
[1778225554663,27.84,79453.89,8.6,0.2672,0.0002,19.43561]
[1778225556108,27.84,79447.73,8.6,0.26596,0.0002,19.38851]
[1778225559584,27.84,79455.45,8.6,0.26748,0.0002,19.44639]
[1778225562084,27.84,79455.15,8.6,0.2674,0.0002,19.44332]
[1778225562779,27.84,79464.41,8.6,0.26925,0.0002,19.51308]
[1778225564404,27.84,79467.31,8.6,0.26983,0.0002,19.53468]
[1778225564792,27.84,79467.31,8.6,0.26983,0.0002,19.53468]
[1778225564554,27.84,79471.09,8.6,0.27058,0.0002,19.56285]
[1778225569661,27.83,79466.96,8.6,0.26972,0.0002,19.53074]
[1778225575633,27.82,79468.84,8.6,0.27005,0.0002,19.54306]
[1778225580125,27.82,79469.5,8.6,0.27015,0.0002,19.54694]
[1778225585460,27.82,79471.91,8.6,0.27059,0.0002,19.5636]
[1778225587018,27.81,79472.29,8.6,0.27065,0.0002,19.56587]
[1778225590162,27.81,79476.47,8.6,0.27147,0.0002,19.59629]
[1778225590463,27.81,79476.47,8.6,0.27147,0.0002,19.59629]
[1778225590738,27.81,79478.59,8.6,0.27189,0.0002,19.61186]
[1778225596780,27.8,79482.49,8.6,0.27263,0.0002,19.6394]
[1778225599652,27.8,79482.31,8.6,0.27258,0.0002,19.6375]
[1778225599801,27.8,79484.0,8.6,0.27291,0.0002,19.64986]
[1778225599973,27.8,79484.0,8.6,0.27291,0.0002,19.64986]
[1778225605843,27.8,79486.52,8.6,0.27339,0.0002,19.66758]
[1778225610839,27.79,79486.89,8.6,0.27345,0.0002,19.66969]
[1778225611516,27.79,79486.37,8.6,0.2733,0.0002,19.66084]
[1778225615974,27.79,79482.77,8.6,0.27256,0.0002,19.6335]
[1778225615996,27.79,79482.77,8.6,0.27256,0.0002,19.6335]
[1778225616063,27.79,79482.77,8.6,0.27256,0.0002,19.6335]
[1778225616221,27.79,79482.77,8.6,0.27256,0.0002,19.6335]
[1778225616222,27.79,79482.77,8.6,0.27256,0.0002,19.6335]
[1778225616696,27.79,79482.31,8.6,0.27246,0.0002,19.62979]
[1778225616870,27.79,79482.31,8.6,0.27246,0.0002,19.62979]
[1778225616920,27.79,79474.85,8.6,0.27095,0.0002,19.57384]
[1778225618061,27.79,79474.85,8.6,0.27095,0.0002,19.57384]
[1778225619809,27.79,79474.14,8.6,0.2708,0.0002,19.56803]
[1778225620123,27.79,79475.85,8.6,0.27114,0.0002,19.58088]
[1778225626463,27.78,79474.27,8.6,0.27078,0.0002,19.56756]
[1778225627808,27.78,79474.61,8.6,0.27084,0.0002,19.56964]
[1778225628167,27.78,79474.56,8.6,0.27082,0.0002,19.56901]
[1778225628522,27.78,79474.44,8.6,0.27079,0.0002,19.56786]
[1778225633535,27.77,79479.51,8.6,0.27178,0.0002,19.60477]
[1778225634349,27.77,79479.51,8.6,0.27178,0.0002,19.60477]
[1778225634350,27.77,79486.34,8.6,0.27315,0.0002,19.65567]
[1778225639072,27.77,79485.33,8.6,0.27292,0.0002,19.64711]
[1778225640114,27.77,79486.89,8.6,0.27322,0.0002,19.65813]
[1778225640689,27.77,79485.93,8.6,0.27302,0.0002,19.65062]
[1778225641998,27.77,79489.68,8.6,0.27378,0.0002,19.67863]
[1778225644898,27.76,79491.73,8.6,0.27417,0.0002,19.69318]
[1778225644998,27.76,79491.73,8.6,0.27417,0.0002,19.69318]
[1778225650154,27.76,79491.58,8.6,0.27409,0.0002,19.69028]
[1778225655189,27.75,79493.03,8.6,0.27435,0.0002,19.69985]
[1778225660225,27.75,79493.3,8.6,0.27437,0.0002,19.70072]
[1778225662006,27.75,79492.77,8.6,0.27426,0.0002,19.69655]
[1778225669291,27.74,79490.7,8.6,0.2738,0.0002,19.67954]
[1778225672005,27.74,79490.52,8.6,0.27371,0.0002,19.67319]
[1778225675759,27.74,79490.6,8.6,0.27372,0.0002,19.67345]
[1778225677465,27.74,79491.81,8.6,0.27395,0.0002,19.68199]
[1778225677732,27.74,79491.81,8.6,0.27395,0.0002,19.68199]
[1778225677736,27.74,79491.81,8.6,0.27395,0.0002,19.68199]
[1778225677781,27.74,79491.81,8.6,0.27395,0.0002,19.68199]
[1778225677820,27.74,79492.38,8.6,0.27406,0.0002,19.68607]
[1778225678493,27.73,79484.14,8.6,0.27238,0.0002,19.62417]
[1778225682306,27.73,79480.41,8.6,0.27161,0.0002,19.5956]
[1778225685394,27.73,79480.32,8.6,0.27158,0.0002,19.59456]
[1778225690858,27.73,79479.76,8.6,0.27144,0.0002,19.58924]
[1778225694750,27.72,79479.57,8.6,0.27139,0.0002,19.58724]
[1778225700614,27.72,79479.59,8.6,0.27135,0.0002,19.58606]
[1778225701904,27.72,79479.64,8.6,0.27136,0.0002,19.58625]
[1778225702848,27.72,79480.12,8.6,0.27145,0.0002,19.58967]
[1778225705052,27.72,79478.6,8.6,0.27113,0.0002,19.57765]
[1778225705709,27.72,79478.6,8.6,0.27113,0.0002,19.57765]
[1778225708308,27.71,79478.63,8.6,0.27112,0.0002,19.57733]
[1778225708310,27.71,79478.63,8.6,0.27112,0.0002,19.57733]
[1778225713604,27.71,79477.48,8.6,0.27085,0.0002,19.56755]
[1778225717426,27.71,79477.28,8.6,0.2708,0.0002,19.56548]
[1778225719723,27.71,79477.67,8.6,0.27086,0.0002,19.56804]
[1778225724259,27.7,79478.52,8.6,0.27101,0.0002,19.57345]
[1778225724803,27.7,79478.52,8.6,0.27101,0.0002,19.57345]
[1778225725281,27.7,79483.74,8.6,0.27206,0.0002,19.61254]
[1778225726007,27.7,79486.63,8.6,0.27264,0.0002,19.63399]
[1778225728658,27.7,79489.73,8.6,0.27326,0.0002,19.65669]
[1778225728828,27.7,79489.82,8.6,0.27327,0.0002,19.65709]
[1778225729469,27.7,79489.82,8.6,0.27327,0.0002,19.65709]
[1778225732078,27.7,79498.2,8.6,0.27492,0.0002,19.71436]
[1778225733189,27.7,79498.2,8.6,0.27492,0.0002,19.71436]
[1778225737840,27.69,79490.56,8.6,0.27333,0.0002,19.65617]
[1778225743815,27.69,79496.47,8.6,0.27449,0.0002,19.69896]
[1778225748850,27.68,79496.49,8.6,0.27447,0.0002,19.6981]
[1778225750587,27.68,79496.66,8.6,0.2745,0.0002,19.69917]
[1778225750864,27.68,79498.5,8.6,0.27487,0.0002,19.71271]
[1778225751258,27.68,79498.5,8.6,0.27487,0.0002,19.71271]
[1778225752990,27.68,79499.38,8.6,0.27504,0.0002,19.71916]
[1778225758666,27.68,79500.94,8.6,0.27534,0.0002,19.73008]
[1778225759197,27.68,79501.53,8.6,0.27546,0.0002,19.73436]
[1778225764962,27.67,79503.26,8.6,0.27579,0.0002,19.74648]
[1778225766774,27.67,79504.5,8.6,0.27604,0.0002,19.75558]
[1778225766976,27.67,79504.36,8.6,0.27601,0.0002,19.7544]
[1778225771004,27.67,79494.16,8.6,0.2739,0.0002,19.6774]
[1778225773444,27.67,79494.79,8.6,0.27403,0.0002,19.68195]
[1778225779062,27.67,79495.15,8.6,0.27407,0.0002,19.68353]
[1778225784097,27.66,79491.03,8.6,0.27321,0.0002,19.65199]
[1778225789830,27.66,79490.61,8.6,0.27311,0.0002,19.64828]
[1778225795174,27.66,79491.3,8.6,0.2732,0.0002,19.64826]
[1778225798280,27.66,79491.26,8.6,0.27318,0.0002,19.64778]
[1778225805244,27.66,79490.46,8.6,0.273,0.0002,19.64107]
[1778225807718,27.65,79490.87,8.6,0.27308,0.0002,19.64406]
[1778225807735,27.65,79490.87,8.6,0.27308,0.0002,19.64406]
[1778225809272,27.65,79500.78,8.6,0.2751,0.0002,19.71794]
[1778225814536,27.65,79506.84,8.6,0.27632,0.0002,19.76243]
[1778225819198,27.65,79507.81,8.6,0.27649,0.0002,19.76868]
[1778225819344,27.65,79508.41,8.6,0.27661,0.0002,19.77293]
[1778225822157,27.65,79510.62,8.6,0.27705,0.00021,19.7889]
[1778225822175,27.65,79510.62,8.6,0.27705,0.00021,19.7889]
[1778225824013,27.64,79512.57,8.6,0.27744,0.00021,19.80322]
[1778225829047,27.64,79517.2,8.6,0.27836,0.00021,19.83646]
[1778225829080,27.64,79517.2,8.6,0.27836,0.00021,19.83646]
[1778225829751,27.64,79517.2,8.6,0.27836,0.00021,19.83646]
[1778225830335,27.64,79518.64,8.6,0.27866,0.00021,19.84695]
[1778225837470,27.64,79519.12,8.6,0.27872,0.00021,19.84917]
[1778225840912,27.63,79518.93,8.6,0.27867,0.00021,19.84741]
[1778225846533,27.63,79519.33,8.6,0.27871,0.00021,19.84896]
[1778225850316,27.63,79518.78,8.6,0.27858,0.00021,19.84425]
[1778225850889,27.62,79522.37,8.6,0.27931,0.00021,19.87051]
[1778225856751,27.62,79523.52,8.6,0.27948,0.00021,19.87337]
[1778225870701,27.61,79522.78,8.6,0.27924,0.00021,19.86475]
[1778225876743,27.6,79523.39,8.6,0.27933,0.00021,19.86789]
[1778225881807,27.6,79523.4,8.6,0.2793,0.00021,19.86705]
[1778225889844,27.56,79523.41,8.6,0.27898,0.00021,19.85588]
[1778225891977,27.55,79523.41,8.6,0.27896,0.00021,19.85524]
[1778225897891,27.55,79521.54,8.6,0.27853,0.00021,19.83972]
[1778225899667,27.55,79521.54,8.6,0.27853,0.00021,19.83972]
[1778225899700,27.55,79521.54,8.6,0.27853,0.00021,19.83972]
[1778225899803,27.55,79521.54,8.6,0.27853,0.00021,19.83972]
[1778225899905,27.55,79516.5,8.6,0.27747,0.00021,19.80192]
[1778225900560,27.55,79516.5,8.6,0.27747,0.00021,19.80192]
[1778225901654,27.54,79516.05,8.6,0.27732,0.00021,19.79638]
[1778225906956,27.49,79515.13,8.6,0.27679,0.00021,19.77769]
[1778225911991,27.46,79515.06,8.6,0.27649,0.00021,19.76366]
[1778225917026,27.42,79521.81,8.6,0.27762,0.00021,19.80493]
[1778225922789,27.41,79521.3,8.6,0.2774,0.00021,19.79695]
[1778225930794,27.4,79521.3,8.6,0.27734,0.00021,19.795]
[1778225939180,27.39,79522.48,8.6,0.27751,0.00021,19.80111]
[1778225944215,27.39,79524.97,8.6,0.278,0.00021,19.81886]
[1778225949250,27.38,79523.66,8.6,0.2777,0.00021,19.80827]
[1778225953322,27.38,79524.51,8.6,0.27786,0.00021,19.81401]
[1778225954755,27.38,79524.51,8.6,0.27786,0.00021,19.81401]
[1778225960283,27.38,79524.18,8.6,0.27777,0.00021,19.81068]
[1778225966054,27.37,79524.5,8.6,0.27782,0.00021,19.81267]
[1778225966921,27.36,79524.46,8.6,0.27767,0.00021,19.80731]
[1778225967022,27.35,79524.46,8.6,0.27764,0.00021,19.80615]
[1778225973139,27.34,79518.87,8.6,0.27641,0.00021,19.76186]
[1778225978455,27.34,79516.52,8.6,0.27587,0.00021,19.7389]
[1778225984497,27.34,79517.1,8.6,0.27597,0.00021,19.74273]
[1778225989713,27.34,79516.8,8.6,0.2759,0.00021,19.74018]
[1778225999603,27.33,79518.56,8.6,0.27624,0.00021,19.75244]
[1778226009676,27.33,79518.65,8.6,0.27623,0.00021,19.75223]
[1778226014983,27.33,79518.92,8.6,0.27629,0.00021,19.75408]
[1778226021535,27.33,79518.88,8.6,0.27627,0.00021,19.75341]
[1778226026793,27.32,79519.39,8.6,0.27634,0.00021,19.7562]
[1778226031809,27.32,79520.8,8.6,0.27662,0.00021,19.76622]
[1778226036865,27.32,79523.77,8.6,0.27718,0.00021,19.7831]
[1778226042850,27.31,79525.75,8.6,0.2775,0.00021,19.79482]
[1778226048199,27.3,79525.02,8.6,0.27732,0.00021,19.78856]
[1778226050970,27.3,79545.56,8.6,0.2816,0.00021,19.94118]
[1778226054329,27.3,79547.38,8.6,0.28195,0.00021,19.9537]
[1778226054329,27.3,79547.38,8.6,0.28195,0.00021,19.9537]
[1778226054998,27.3,79550.97,8.6,0.2827,0.00021,19.98004]
[1778226060034,27.29,79553.97,8.6,0.2833,0.00021,20.00122]
[1778226065302,27.29,79553.15,8.6,0.28311,0.00021,19.99447]
[1778226075107,27.28,79552.23,8.6,0.28287,0.00021,19.98613]
[1778226080177,27.28,79551.23,8.6,0.28264,0.00021,19.97797]
[1778226085212,27.28,79552.47,8.6,0.28288,0.00021,19.98652]
[1778226090247,27.28,79555.47,8.6,0.28349,0.00021,20.00799]
[1778226095282,27.27,79555.3,8.6,0.2834,0.00021,20.00145]
[1778226100317,27.27,79559.46,8.6,0.28425,0.00021,20.03134]
[1778226104353,27.27,79568.25,8.6,0.28609,0.00021,20.09501]
[1778226108811,27.27,79571.36,8.6,0.28672,0.00021,20.11701]
[1778226108985,27.26,79571.44,8.6,0.28673,0.00021,20.11714]
[1778226110852,27.26,79574.59,8.6,0.28739,0.00021,20.14005]
[1778226112169,27.26,79574.91,8.6,0.28745,0.00021,20.14207]
[1778226112269,27.26,79574.91,8.6,0.28745,0.00021,20.14195]
[1778226114133,27.26,79574.91,8.6,0.28745,0.00021,20.14195]
[1778226119459,27.26,79575.33,8.6,0.28752,0.00021,20.14444]
[1778226124494,27.26,79579.28,8.6,0.28834,0.00021,20.17267]
[1778226129529,27.26,79579.83,8.6,0.28844,0.00021,20.17611]
[1778226134902,27.25,79578.54,8.6,0.28816,0.00021,20.16645]
[1778226141103,27.25,79579.16,8.6,0.28827,0.00021,20.1702]
[1778226142656,27.25,79579.31,8.6,0.28829,0.00021,20.17106]
[1778226144974,27.25,79578.75,8.6,0.28817,0.00021,20.16676]
[1778226144979,27.25,79578.75,8.6,0.28817,0.00021,20.16676]
[1778226145075,27.25,79578.72,8.6,0.28815,0.00021,20.1663]
[1778226146319,27.25,79578.72,8.6,0.28815,0.00021,20.1663]
[1778226146919,27.25,79577.13,8.6,0.28782,0.00021,20.15477]
[1778226147902,27.25,79572.69,8.6,0.28687,0.00021,20.12215]
[1778226148281,27.25,79568.15,8.6,0.2859,0.00021,20.08889]
[1778226153698,27.24,79565.05,8.6,0.28519,0.00021,20.06092]
[1778226158960,27.24,79567.01,8.6,0.28559,0.00021,20.07475]
[1778226159061,27.24,79565.73,8.6,0.28532,0.00021,20.06523]
[1778226163643,27.24,79566.91,8.6,0.28555,0.00021,20.07335]
[1778226163768,27.24,79566.03,8.6,0.28536,0.00021,20.06676]
[1778226168803,27.23,79565.94,8.6,0.28531,0.00021,20.06489]
[1778226170578,27.23,79565.94,8.6,0.28531,0.00021,20.06489]
[1778226170817,27.23,79565.92,8.6,0.28529,0.00021,20.06424]
[1778226172094,27.23,79565.92,8.6,0.28529,0.00021,20.06424]
[1778226172125,27.23,79565.92,8.6,0.28529,0.00021,20.06424]
[1778226172195,27.23,79565.76,8.6,0.28525,0.00021,20.06283]
[1778226177867,27.22,79561.55,8.6,0.28431,0.00021,20.03047]
[1778226179931,27.22,79561.53,8.6,0.2843,0.00021,20.0301]
[1778226180360,27.22,79561.53,8.6,0.2843,0.00021,20.0301]
[1778226180608,27.22,79562.14,8.6,0.28443,0.00021,20.03436]
[1778226180612,27.22,79562.14,8.6,0.28443,0.00021,20.03436]
[1778226181850,27.22,79558.05,8.6,0.28356,0.00021,20.00403]
[1778226183917,27.22,79558.23,8.6,0.28358,0.00021,20.00495]
[1778226188701,27.22,79559.33,8.6,0.28379,0.00021,20.01229]
[1778226190097,27.21,79562.68,8.6,0.28449,0.00021,20.03654]
[1778226191280,27.21,79564.23,8.6,0.28481,0.00021,20.04771]
[1778226191381,27.21,79566.18,8.6,0.28521,0.00021,20.06178]
[1778226192136,27.21,79566.18,8.6,0.28521,0.00021,20.06178]
[1778226194719,27.21,79565.55,8.6,0.28507,0.00021,20.05671]
[1778226200025,27.21,79565.24,8.6,0.28495,0.00021,20.0529]
[1778226201589,27.2,79565.55,8.6,0.28501,0.00021,20.05496]
[1778226205058,27.2,79565.25,8.6,0.28492,0.00021,20.05184]
[1778226208105,27.2,79565.25,8.6,0.28492,0.00021,20.05184]
[1778226208375,27.2,79565.25,8.6,0.28492,0.00021,20.05184]
[1778226208632,27.2,79564.82,8.6,0.28481,0.00021,20.048]
[1778226208864,27.2,79564.82,8.6,0.28481,0.00021,20.048]
[1778226208887,27.2,79564.82,8.6,0.28481,0.00021,20.048]
[1778226209086,27.2,79557.42,8.6,0.28324,0.00021,19.99326]
[1778226210376,27.2,79557.42,8.6,0.28324,0.00021,19.99326]
[1778226210625,27.2,79556.52,8.6,0.28305,0.00021,19.98641]
[1778226212959,27.19,79557.01,8.6,0.2831,0.00021,19.98501]
[1778226218129,27.19,79556.85,8.6,0.28304,0.00021,19.9828]
[1778226218845,27.19,79556.9,8.6,0.28304,0.00021,19.98263]
[1778226219156,27.19,79556.86,8.6,0.28302,0.00021,19.98206]
[1778226225198,27.18,79557.25,8.6,0.28306,0.00021,19.98353]
[1778226230430,27.18,79557.23,8.6,0.28303,0.00021,19.98244]
[1778226232247,27.17,79565.64,8.6,0.28478,0.00021,20.04371]
[1778226237285,27.17,79566.04,8.6,0.28482,0.00021,20.0452]
[1778226239397,27.17,79564.06,8.6,0.28439,0.00021,20.03034]
[1778226239498,27.17,79564.16,8.6,0.28441,0.00021,20.03081]
[1778226240126,27.17,79564.16,8.6,0.28441,0.00021,20.03081]
[1778226245341,27.16,79564.84,8.6,0.28449,0.00021,20.0339]
[1778226247780,27.16,79564.75,8.6,0.28447,0.00021,20.03292]
[1778226250200,27.15,79561.41,8.6,0.28373,0.00021,20.00737]
[1778226255411,27.15,79562.86,8.6,0.28399,0.00021,20.01631]
[1778226260447,27.14,79559.82,8.6,0.2833,0.00021,19.99241]
[1778226265482,27.14,79559.2,8.6,0.28313,0.00021,19.98648]
[1778226271524,27.13,79560.67,8.6,0.28336,0.00021,19.99107]
[1778226272020,27.13,79560.67,8.6,0.28336,0.00021,19.99107]
[1778226278064,27.13,79561.27,8.6,0.28346,0.00021,19.99468]
[1778226283475,27.12,79561.5,8.6,0.28345,0.00021,19.99445]
[1778226288022,27.11,79558.15,8.6,0.2827,0.00021,19.96829]
[1778226288067,27.11,79558.15,8.6,0.2827,0.00021,19.96829]
[1778226288232,27.11,79558.15,8.6,0.2827,0.00021,19.96829]
[1778226288233,27.11,79558.15,8.6,0.2827,0.00021,19.96829]
[1778226288264,27.11,79558.15,8.6,0.2827,0.00021,19.96829]
[1778226288381,27.11,79558.15,8.6,0.2827,0.00021,19.96829]
[1778226288446,27.11,79558.0,8.6,0.28266,0.00021,19.96667]
[1778226288643,27.11,79566.41,8.6,0.28444,0.00021,20.02891]
[1778226293678,27.11,79567.69,8.6,0.28469,0.00021,20.03776]
[1778226294666,27.11,79567.69,8.6,0.28469,0.00021,20.03776]
[1778226298374,27.11,79568.29,8.6,0.28481,0.00021,20.0418]
[1778226298448,27.11,79568.29,8.6,0.2848,0.00021,20.04154]
[1778226303748,27.1,79568.99,8.6,0.28493,0.00021,20.046]
[1778226309065,27.1,79569.18,8.6,0.28496,0.00021,20.04713]
[1778226309121,27.1,79569.18,8.6,0.28496,0.00021,20.04713]
[1778226309416,27.1,79569.18,8.6,0.28496,0.00021,20.04713]
[1778226309423,27.1,79569.18,8.6,0.28496,0.00021,20.04713]
[1778226309460,27.1,79569.18,8.6,0.28496,0.00021,20.04713]
[1778226309461,27.1,79569.19,8.6,0.28494,0.00021,20.04665]
[1778226315832,27.1,79572.55,8.6,0.28563,0.00021,20.07059]
[1778226320867,27.09,79575.47,8.6,0.28623,0.00021,20.09123]
[1778226323039,27.09,79575.44,8.6,0.28622,0.00021,20.09086]
[1778226323132,27.09,79575.44,8.6,0.28622,0.00021,20.09086]
[1778226328923,27.09,79578.98,8.6,0.28694,0.00021,20.11576]
[1778226333959,27.08,79581.5,8.6,0.28742,0.00021,20.12883]
[1778226337136,27.08,79582.8,8.6,0.28769,0.00021,20.13803]
[1778226345036,27.08,79581.28,8.6,0.28733,0.00021,20.12576]
[1778226348873,27.08,79581.29,8.6,0.28733,0.00021,20.12572]
[1778226354099,27.07,79580.05,8.6,0.28704,0.00021,20.11578]
[1778226359134,27.07,79580.38,8.6,0.28709,0.00021,20.11774]
[1778226363251,27.07,79580.86,8.6,0.28719,0.00021,20.12098]
[1778226363322,27.07,79580.86,8.6,0.28719,0.00021,20.12098]
[1778226363345,27.07,79580.86,8.6,0.28719,0.00021,20.12098]
[1778226363381,27.07,79580.86,8.6,0.28719,0.00021,20.12098]
[1778226363436,27.07,79580.86,8.6,0.28719,0.00021,20.12098]
[1778226363560,27.07,79579.58,8.6,0.28691,0.00021,20.11151]
[1778226364169,27.07,79567.14,8.6,0.28426,0.00021,20.01972]
[1778226365406,27.07,79567.14,8.6,0.28426,0.00021,20.01972]
[1778226371219,27.07,79564.57,8.6,0.28369,0.00021,19.99993]
[1778226374791,27.07,79563.62,8.6,0.28348,0.00021,19.99253]
[1778226375246,27.07,79563.51,8.6,0.28345,0.00021,19.99159]
[1778226380281,27.06,79563.71,8.6,0.28348,0.00021,19.99265]
[1778226382984,27.06,79563.63,8.6,0.28347,0.00021,19.99196]
[1778226383085,27.06,79563.63,8.6,0.28346,0.00021,19.99178]
[1778226388337,27.06,79569.24,8.6,0.28463,0.00021,20.03254]
[1778226394379,27.06,79568.26,8.6,0.28435,0.00021,20.0196]
[1778226397484,27.05,79567.35,8.6,0.28415,0.00021,20.01252]
[1778226397934,27.05,79567.22,8.6,0.28412,0.00021,20.01139]
[1778226397950,27.05,79567.22,8.6,0.28412,0.00021,20.01139]
[1778226398075,27.05,79567.22,8.6,0.28412,0.00021,20.01139]
[1778226398131,27.05,79567.22,8.6,0.28412,0.00021,20.01139]
[1778226403955,27.05,79568.12,8.6,0.28428,0.00021,20.01725]
[1778226407978,27.05,79566.52,8.6,0.28392,0.00021,20.00459]
[1778226408023,27.05,79566.52,8.6,0.28392,0.00021,20.00459]
[1778226408119,27.05,79566.52,8.6,0.28392,0.00021,20.00459]
[1778226408171,27.05,79566.52,8.6,0.28392,0.00021,20.00459]
[1778226408481,27.05,79556.49,8.6,0.28179,0.00021,19.92987]
[1778226413516,27.04,79557.8,8.6,0.28204,0.00021,19.93879]
[1778226418551,27.04,79558.04,8.6,0.28207,0.00021,19.93974]
[1778226423586,27.04,79557.8,8.6,0.28199,0.00021,19.93712]
[1778226428621,27.03,79558.09,8.6,0.28203,0.00021,19.93846]
[1778226432866,27.03,79557.75,8.6,0.28194,0.00021,19.93528]
[1778226438691,27.03,79557.95,8.6,0.28195,0.00021,19.93581]
[1778226444550,27.02,79559.36,8.6,0.28223,0.00021,19.9455]
[1778226448126,27.02,79560.0,8.6,0.28235,0.00021,19.94977]
[1778226449915,27.02,79559.89,8.6,0.28232,0.00021,19.94862]
[1778226452658,27.02,79559.69,8.6,0.28226,0.00021,19.94679]
[1778226452667,27.02,79559.69,8.6,0.28226,0.00021,19.94679]
[1778226452763,27.02,79559.69,8.6,0.28226,0.00021,19.94679]
[1778226453321,27.02,79559.09,8.6,0.2821,0.00021,19.93752]
[1778226453687,27.02,79559.09,8.6,0.2821,0.00021,19.93752]
[1778226453687,27.02,79565.39,8.6,0.28343,0.00021,19.98417]
[1778226454506,27.02,79573.13,8.6,0.28507,0.00021,20.04146]
[1778226454747,27.02,79573.13,8.6,0.28507,0.00021,20.04146]
[1778226454759,27.02,79573.13,8.6,0.28507,0.00021,20.04146]
[1778226455306,27.02,79575.1,8.6,0.28548,0.00021,20.05584]
[1778226459682,27.02,79573.77,8.6,0.28519,0.00021,20.04573]
[1778226464441,27.01,79571.34,8.6,0.28466,0.00021,20.02713]
[1778226464542,27.01,79571.44,8.6,0.28467,0.00021,20.02762]
[1778226464965,27.01,79571.44,8.6,0.28467,0.00021,20.02762]
[1778226465055,27.01,79571.44,8.6,0.28467,0.00021,20.02762]
[1778226465191,27.01,79570.87,8.6,0.28454,0.00021,20.02326]
[1778226465881,27.01,79562.88,8.6,0.28285,0.00021,19.96394]
[1778226466931,27.01,79562.88,8.6,0.28285,0.00021,19.96394]
[1778226469556,27.01,79561.28,8.6,0.2825,0.00021,19.95188]
[1778226474801,27.01,79560.5,8.6,0.28233,0.00021,19.94592]
[1778226479867,27.01,79559.53,8.6,0.28212,0.00021,19.93851]
[1778226485014,27.01,79563.08,8.6,0.28287,0.00021,19.96485]
[1778226490577,27.01,79562.96,8.6,0.28284,0.00021,19.96373]
[1778226496091,27.01,79562.13,8.6,0.28265,0.00021,19.95704]
[1778226497755,27.01,79562.13,8.6,0.28265,0.00021,19.95704]
[1778226497838,27.01,79562.13,8.6,0.28265,0.00021,19.95698]
[1778226497923,27.01,79562.13,8.6,0.28265,0.00021,19.95698]
[1778226497975,27.01,79562.13,8.6,0.28265,0.00021,19.95698]
[1778226498010,27.01,79562.13,8.6,0.28265,0.00021,19.95698]
[1778226498431,27.01,79573.11,8.6,0.28498,0.00021,20.03851]
[1778226499727,27.01,79573.11,8.6,0.28498,0.00021,20.03851]
[1778226499737,27.01,79582.34,8.6,0.28695,0.00021,20.10649]
[1778226501907,27.0,79583.7,8.6,0.28723,0.00021,20.11627]
[1778226503972,27.0,79587.02,8.6,0.28794,0.00021,20.14038]
[1778226504148,27.0,79588.43,8.6,0.28824,0.00021,20.15058]
[1778226510189,27.0,79585.68,8.6,0.28764,0.00021,20.13028]
[1778226514215,27.0,79585.99,8.6,0.28767,0.00021,20.1279]
[1778226514220,27.0,79585.99,8.6,0.28767,0.00021,20.1279]
[1778226514767,27.0,79591.67,8.6,0.28889,0.00021,20.16943]
[1778226514962,27.0,79591.67,8.6,0.28889,0.00021,20.16943]
[1778226515224,27.0,79596.52,8.6,0.28993,0.00021,20.20464]
[1778226520259,27.0,79597.18,8.6,0.29006,0.00021,20.20902]
[1778226525294,27.0,79600.52,8.6,0.29076,0.00022,20.23287]
[1778226530365,27.0,79602.4,8.6,0.29116,0.00022,20.24621]
[1778226530706,27.0,79602.4,8.6,0.29116,0.00022,20.24621]
[1778226532192,27.0,79605.47,8.6,0.29181,0.00022,20.26827]
[1778226532238,27.0,79605.47,8.6,0.29181,0.00022,20.26827]
[1778226532419,27.0,79605.47,8.6,0.29181,0.00022,20.26827]
[1778226532711,27.0,79605.47,8.6,0.29181,0.00022,20.26827]
[1778226532714,27.0,79605.47,8.6,0.29181,0.00022,20.26827]
[1778226534475,27.0,79616.03,8.6,0.29409,0.00022,20.34408]
[1778226535791,27.0,79617.89,8.6,0.29448,0.00022,20.35728]
[1778226536373,26.99,79620.74,8.6,0.2951,0.00022,20.37748]
[1778226538838,26.99,79623.33,8.6,0.29565,0.00022,20.39583]
[1778226539002,26.99,79623.33,8.6,0.29565,0.00022,20.39583]
[1778226539394,26.99,79628.31,8.6,0.29673,0.00022,20.43116]
[1778226543754,26.99,79628.93,8.6,0.29686,0.00022,20.43532]
[1778226546205,26.99,79629.41,8.6,0.29695,0.00022,20.43846]
[1778226550110,26.99,79625.3,8.6,0.29605,0.00022,20.40893]
[1778226552019,26.99,79621.48,8.6,0.29522,0.00022,20.38158]
[1778226553164,26.99,79620.2,8.6,0.29494,0.00022,20.37238]
[1778226553189,26.99,79620.2,8.6,0.29494,0.00022,20.37238]
[1778226553511,26.99,79620.2,8.6,0.29494,0.00022,20.37238]
[1778226553537,26.99,79620.2,8.6,0.29494,0.00022,20.37238]
[1778226553566,26.99,79628.81,8.6,0.29681,0.00022,20.43366]
[1778226558531,26.99,79626.8,8.6,0.29636,0.00022,20.41919]
[1778226559264,26.99,79626.39,8.6,0.29627,0.00022,20.41622]
[1778226559291,26.99,79626.39,8.6,0.29627,0.00022,20.41622]
[1778226559295,26.99,79626.39,8.6,0.29627,0.00022,20.41622]
[1778226559548,26.99,79626.39,8.6,0.29627,0.00022,20.41622]
[1778226559551,26.99,79626.39,8.6,0.29627,0.00022,20.41622]
[1778226559648,26.99,79626.39,8.6,0.29627,0.00022,20.41622]
[1778226559728,26.99,79626.39,8.6,0.29627,0.00022,20.41622]
[1778226559813,26.99,79626.39,8.6,0.29627,0.00022,20.41622]
[1778226559764,26.99,79639.89,8.6,0.2992,0.00022,20.51158]
[1778226559881,26.99,79639.89,8.6,0.2992,0.00022,20.51158]
[1778226560019,26.99,79639.89,8.6,0.2992,0.00022,20.51158]
[1778226560291,26.99,79639.89,8.6,0.2992,0.00022,20.51158]
[1778226560648,26.99,79639.89,8.6,0.2992,0.00022,20.51158]
[1778226560750,26.99,79648.18,8.6,0.30101,0.00022,20.56972]
[1778226561548,26.99,79657.84,8.6,0.30312,0.00022,20.6369]
[1778226562803,26.99,79657.84,8.6,0.30312,0.00022,20.6369]
[1778226562815,26.99,79657.84,8.6,0.30312,0.00022,20.6369]
[1778226564149,26.99,79654.86,8.6,0.30247,0.00022,20.61603]
[1778226569599,26.98,79650.89,8.6,0.30158,0.00022,20.58786]
[1778226570241,26.98,79650.64,8.6,0.30152,0.00022,20.586]
[1778226570336,26.98,79650.64,8.6,0.30152,0.00022,20.586]
[1778226570341,26.98,79650.64,8.6,0.30152,0.00022,20.586]
[1778226570829,26.98,79654.87,8.6,0.30244,0.00022,20.61534]
[1778226574639,26.98,79662.16,8.6,0.304,0.00022,20.66099]
[1778226575343,26.98,79662.16,8.6,0.304,0.00022,20.66099]
[1778226575834,26.98,79662.32,8.6,0.30403,0.00022,20.662]
[1778226579227,26.98,79663.86,8.6,0.30436,0.00022,20.67234]
[1778226580865,26.98,79666.59,8.6,0.30495,0.00022,20.69105]
[1778226580815,26.98,79674.2,8.6,0.30663,0.00022,20.74315]
[1778226581289,26.98,79674.2,8.6,0.30663,0.00022,20.74315]
[1778226581589,26.98,79674.2,8.6,0.30663,0.00022,20.74315]
[1778226581860,26.98,79696.22,8.6,0.31149,0.00022,20.89222]
[1778226582096,26.98,79696.22,8.6,0.31149,0.00022,20.89222]
[1778226582757,26.98,79696.22,8.6,0.31149,0.00022,20.89222]
[1778226583821,26.97,79701.74,8.6,0.31268,0.00022,20.92821]
[1778226583870,26.97,79697.54,8.6,0.31171,0.00022,20.89893]
[1778226584709,26.96,79688.45,8.6,0.30965,0.00022,20.83646]
[1778226586795,26.96,79679.18,8.6,0.3076,0.00022,20.77336]
[1778226587028,26.96,79679.18,8.6,0.3076,0.00022,20.77336]
[1778226588980,26.96,79672.97,8.6,0.30622,0.00022,20.73079]
[1778226589744,26.96,79668.41,8.6,0.30522,0.00022,20.69941]
[1778226591923,26.96,79664.22,8.6,0.30429,0.00022,20.67048]
[1778226592840,26.96,79656.3,8.6,0.30256,0.00022,20.61559]
[1778226595129,26.96,79662.16,8.6,0.30384,0.00022,20.65632]
[1778226597405,26.96,79666.42,8.6,0.30478,0.00022,20.68572]
[1778226599332,26.96,79667.32,8.6,0.30498,0.00022,20.69188]
[1778226599741,26.96,79667.32,8.6,0.30498,0.00022,20.69188]
[1778226600198,26.96,79670.6,8.6,0.3057,0.00022,20.71441]
[1778226600467,26.96,79670.6,8.6,0.3057,0.00022,20.71441]
[1778226600587,26.96,79670.6,8.6,0.3057,0.00022,20.71441]
[1778226600809,26.96,79670.6,8.6,0.3057,0.00022,20.71441]
[1778226600821,26.96,79677.65,8.6,0.30725,0.00022,20.76263]
[1778226602450,26.96,79682.48,8.6,0.30832,0.00022,20.79556]
[1778226602453,26.96,79682.48,8.6,0.30832,0.00022,20.79556]
[1778226602835,26.96,79683.93,8.6,0.30864,0.00022,20.80542]
[1778226606572,26.96,79684.11,8.6,0.30867,0.00022,20.8065]
[1778226606863,26.96,79684.18,8.6,0.30869,0.00022,20.80693]
[1778226609439,26.96,79688.68,8.6,0.30968,0.00022,20.83739]
[1778226613745,26.96,79693.18,8.6,0.31067,0.00022,20.86759]
[1778226613790,26.95,79693.18,8.6,0.31065,0.00022,20.8669]
[1778226617722,26.95,79689.0,8.6,0.30971,0.00022,20.83847]
[1778226617926,26.95,79689.6,8.6,0.30985,0.00022,20.84246]
[1778226618654,26.95,79678.37,8.6,0.30736,0.00022,20.76612]
[1778226618950,26.95,79667.59,8.6,0.30498,0.00022,20.6922]
[1778226621295,26.95,79667.33,8.6,0.30493,0.00022,20.6904]
[1778226621298,26.95,79667.33,8.6,0.30493,0.00022,20.6904]
[1778226621301,26.95,79667.33,8.6,0.30493,0.00022,20.6904]
[1778226621305,26.95,79667.33,8.6,0.30493,0.00022,20.6904]
[1778226621336,26.95,79670.79,8.6,0.30569,0.00022,20.71416]
[1778226622880,26.95,79677.81,8.6,0.30723,0.00022,20.76225]
[1778226622972,26.95,79677.81,8.6,0.30723,0.00022,20.76225]
[1778226629021,26.95,79683.36,8.6,0.30846,0.00022,20.80009]
[1778226633264,26.95,79684.95,8.6,0.30878,0.00022,20.80637]
[1778226633434,26.95,79684.95,8.6,0.30878,0.00022,20.80637]
[1778226633535,26.95,79686.46,8.6,0.30912,0.00022,20.81661]
[1778226634042,26.95,79686.46,8.6,0.30912,0.00022,20.81661]
[1778226634785,26.95,79686.46,8.6,0.30912,0.00022,20.81661]
[1778226634886,26.95,79695.54,8.6,0.31113,0.00022,20.87784]
[1778226637182,26.95,79698.77,8.6,0.31184,0.00022,20.89939]
[1778226637294,26.95,79698.77,8.6,0.31184,0.00022,20.89939]
[1778226637393,26.95,79699.32,8.6,0.31196,0.00022,20.90301]
[1778226642976,26.95,79698.12,8.6,0.3117,0.00022,20.89504]
[1778226645800,26.95,79697.84,8.6,0.31164,0.00022,20.89323]
[1778226645819,26.95,79697.84,8.6,0.31164,0.00022,20.89323]
[1778226645841,26.95,79697.84,8.6,0.31164,0.00022,20.89323]
[1778226645900,26.95,79696.39,8.6,0.31132,0.00022,20.88356]
[1778226646374,26.95,79696.39,8.6,0.31132,0.00022,20.88356]
[1778226648931,26.95,79688.65,8.6,0.3096,0.00022,20.8314]
[1778226653597,26.95,79685.26,8.6,0.30886,0.00022,20.80868]
[1778226653670,26.95,79685.12,8.6,0.30883,0.00022,20.80786]
[1778226654197,26.95,79677.85,8.6,0.30722,0.00022,20.75838]
[1778226657324,26.95,79677.0,8.6,0.30704,0.00022,20.75272]
[1778226660904,26.95,79682.86,8.6,0.30834,0.00022,20.79281]
[1778226666595,26.96,79678.03,8.6,0.30728,0.00022,20.76005]
[1778226675076,26.96,79675.19,8.6,0.30665,0.00022,20.74066]
[1778226675138,26.96,79675.19,8.6,0.30665,0.00022,20.74066]
[1778226675206,26.96,79675.19,8.6,0.30665,0.00022,20.74066]
[1778226675304,26.96,79675.19,8.6,0.30665,0.00022,20.74066]
[1778226675887,26.95,79666.07,8.6,0.30464,0.00022,20.67793]
[1778226677628,26.95,79657.29,8.6,0.30271,0.00022,20.61713]
[1778226678238,26.95,79657.29,8.6,0.30271,0.00022,20.61713]
[1778226678366,26.96,79660.88,8.6,0.3035,0.00022,20.64207]
[1778226679321,26.96,79660.88,8.6,0.3035,0.00022,20.64207]
[1778226681080,26.96,79662.77,8.6,0.30392,0.00022,20.65518]
[1778226681332,26.96,79662.77,8.6,0.30392,0.00022,20.65518]
[1778226685415,26.95,79670.78,8.6,0.30568,0.00022,20.71034]
[1778226690450,26.95,79670.46,8.6,0.3056,0.00022,20.70795]
[1778226695485,26.95,79671.55,8.6,0.3058,0.00022,20.71068]
[1778226700520,26.95,79671.34,8.6,0.30575,0.00022,20.70902]
[1778226705860,26.95,79668.39,8.6,0.30509,0.00022,20.68856]
[1778226711597,26.95,79673.36,8.6,0.30618,0.00022,20.7224]
[1778226716632,26.95,79673.7,8.6,0.30625,0.00022,20.72448]
[1778226721667,26.95,79671.65,8.6,0.30579,0.00022,20.71018]
[1778226722531,26.95,79671.65,8.6,0.30579,0.00022,20.71018]
[1778226722709,26.95,79667.6,8.6,0.30489,0.00022,20.68228]
[1778226725696,26.95,79660.36,8.6,0.3033,0.00022,20.63221]
[1778226730731,26.95,79660.89,8.6,0.30342,0.00022,20.63594]
[1778226735766,26.95,79660.55,8.6,0.30334,0.00022,20.63359]
[1778226740801,26.95,79660.9,8.6,0.30342,0.00022,20.63599]
[1778226745836,26.95,79660.73,8.6,0.30338,0.00022,20.63476]
[1778226751340,26.95,79660.27,8.6,0.30328,0.00022,20.63152]
[1778226751878,26.95,79660.15,8.6,0.30322,0.00022,20.6261]
[1778226756558,26.95,79661.34,8.6,0.30348,0.00022,20.63434]
[1778226760941,26.95,79670.61,8.6,0.30551,0.00022,20.6982]
[1778226764318,26.94,79674.42,8.6,0.30635,0.00022,20.72412]
[1778226764969,26.94,79674.74,8.6,0.30641,0.00022,20.72623]
[1778226768365,26.94,79676.09,8.6,0.30671,0.00022,20.73532]
[1778226769018,26.94,79676.09,8.6,0.30671,0.00022,20.73532]
[1778226772622,26.94,79679.29,8.6,0.30741,0.00022,20.75696]
[1778226773026,26.94,79679.32,8.6,0.30741,0.00022,20.75709]
[1778226774673,26.94,79679.35,8.6,0.30741,0.00022,20.75719]
[1778226775042,26.94,79679.77,8.6,0.3075,0.00022,20.75996]
[1778226776731,26.94,79679.81,8.6,0.30751,0.00022,20.76016]
[1778226776734,26.94,79679.81,8.6,0.30751,0.00022,20.76016]
[1778226777056,26.94,79681.22,8.6,0.30782,0.00022,20.7697]
[1778226782091,26.94,79681.08,8.6,0.30777,0.00022,20.76822]
[1778226785474,26.94,79681.12,8.6,0.30777,0.00022,20.76829]
[1778226791154,26.93,79681.34,8.6,0.3078,0.00022,20.76913]
[1778226796189,26.93,79681.36,8.6,0.30779,0.00022,20.76885]
[1778226798118,26.93,79681.16,8.6,0.30774,0.00022,20.76741]
[1778226798936,26.93,79682.71,8.6,0.30808,0.00022,20.77786]
[1778226803238,26.93,79690.98,8.6,0.3099,0.00022,20.83374]
[1778226808273,26.93,79692.41,8.6,0.31021,0.00022,20.84299]
[1778226813308,26.93,79691.88,8.6,0.31005,0.00022,20.83451]
[1778226815077,26.93,79691.88,8.6,0.31005,0.00022,20.83451]
[1778226815093,26.93,79691.88,9.1,0.31005,0.00022,20.83451]
[1778226818303,26.92,79692.77,9.1,0.31023,0.00022,20.84027]
[1778226818393,26.92,79692.77,9.1,0.31023,0.00022,20.84027]
[1778226819047,26.92,79692.77,9.1,0.31023,0.00022,20.84027]
[1778226818403,26.92,79692.54,9.1,0.31018,0.00022,20.83865]
[1778226819350,26.92,79693.11,9.1,0.31031,0.00022,20.84244]
[1778226822064,26.92,79693.56,9.1,0.31041,0.00022,20.84558]
[1778226824531,26.92,79695.67,9.1,0.31088,0.00022,20.8599]
[1778226824632,26.92,79695.81,9.1,0.31092,0.00022,20.86093]
[1778226830869,26.93,79692.12,9.1,0.3101,0.00022,20.83622]
[1778226831092,26.93,79693.79,9.1,0.31048,0.00022,20.84761]
[1778226833792,26.93,79695.95,9.1,0.31096,0.00022,20.86228]
[1778226833831,26.93,79696.26,9.1,0.31103,0.00022,20.86441]
[1778226839490,26.93,79693.6,9.1,0.31045,0.00022,20.84677]
[1778226844525,26.93,79694.31,9.1,0.31062,0.00022,20.85183]
[1778226848397,26.93,79694.44,9.1,0.31065,0.00022,20.85287]
[1778226848553,26.93,79694.59,9.1,0.31069,0.00022,20.85393]
[1778226853588,26.93,79694.64,9.1,0.31071,0.00022,20.8546]
[1778226858394,26.93,79693.7,9.1,0.31051,0.00022,20.84855]
[1778226858623,26.93,79690.83,9.1,0.30988,0.00022,20.82925]
[1778226862041,26.94,79690.75,9.1,0.30986,0.00022,20.82887]
[1778226862126,26.94,79690.8,9.1,0.30988,0.00022,20.82929]
[1778226867686,26.94,79695.39,9.1,0.31091,0.00022,20.86069]
[1778226872721,26.94,79694.98,9.1,0.3108,0.00022,20.85375]
[1778226873855,26.94,79694.98,9.1,0.3108,0.00022,20.85375]
[1778226875056,26.94,79695.44,9.1,0.31091,0.00022,20.85693]
[1778226880777,26.94,79694.6,9.1,0.31074,0.00022,20.85181]
[1778226885812,26.94,79695.51,9.1,0.31095,0.00022,20.85832]
[1778226892811,26.95,79695.71,9.1,0.31101,0.00022,20.85996]
[1778226892983,26.95,79695.71,9.1,0.31101,0.00022,20.85996]
[1778226898903,26.95,79696.7,9.1,0.31125,0.00022,20.86726]
[1778226903938,26.95,79699.36,9.1,0.31185,0.00022,20.88543]
[1778226908975,26.95,79699.42,9.1,0.31188,0.00022,20.88613]
[1778226915018,26.95,79700.66,9.1,0.31216,0.00022,20.8948]
[1778226918342,26.96,79700.87,9.1,0.31222,0.00022,20.89638]
[1778226919049,26.96,79700.87,9.1,0.31222,0.00022,20.89638]
[1778226923229,26.96,79701.05,9.1,0.31226,0.00022,20.89783]
[1778226924399,26.96,79705.93,9.1,0.31335,0.00022,20.93052]
[1778226927345,26.96,79708.04,9.1,0.31383,0.00022,20.94473]
[1778226927350,26.96,79708.04,9.1,0.31383,0.00022,20.94473]
[1778226928109,26.96,79708.2,9.1,0.31387,0.00022,20.94593]
[1778226933144,26.96,79707.56,9.1,0.31372,0.00022,20.93783]
[1778226933568,26.96,79707.56,9.1,0.31372,0.00022,20.93783]
[1778226934151,26.96,79707.53,9.1,0.31372,0.00022,20.93775]
[1778226936805,26.96,79707.55,9.1,0.31373,0.00022,20.93806]
[1778226936816,26.96,79707.55,9.1,0.31373,0.00022,20.93806]
[1778226936887,26.96,79707.55,9.1,0.31373,0.00022,20.93806]
[1778226937172,26.96,79714.51,9.1,0.31528,0.00022,20.98425]
[1778226938940,26.97,79716.21,9.1,0.31567,0.00022,20.99554]
[1778226943944,26.97,79719.21,9.1,0.31635,0.00022,21.01562]
[1778226944556,26.97,79719.09,9.1,0.31632,0.00022,21.01489]
[1778226946305,26.97,79718.02,9.1,0.31609,0.00022,21.00797]
[1778226947242,26.97,79706.49,9.1,0.31352,0.00022,20.93174]
[1778226954292,26.97,79705.23,9.1,0.31327,0.00022,20.92417]
[1778226962348,26.98,79706.34,9.1,0.31355,0.00022,20.93255]
[1778226967383,26.98,79710.53,9.1,0.3145,0.00022,20.96099]
[1778226972943,26.98,79711.69,9.1,0.31478,0.00022,20.96908]
[1778226972955,26.98,79711.69,9.1,0.31478,0.00022,20.96908]
[1778226973066,26.98,79711.69,9.1,0.31478,0.00022,20.96908]
[1778226973425,26.98,79699.43,9.1,0.31206,0.00022,20.88778]
[1778226977349,26.99,79693.58,9.1,0.31077,0.00022,20.84885]
[1778226977938,26.99,79693.58,9.1,0.31077,0.00022,20.84885]
[1778226978167,26.99,79693.58,9.6,0.31077,0.00022,20.84885]
[1778226978170,26.99,79693.58,9.6,0.31077,0.00022,20.84885]
[1778226978260,26.99,79692.64,9.6,0.31057,0.00022,20.84277]
[1778226978363,26.99,79692.64,9.6,0.31057,0.00022,20.84277]
[1778226978379,26.99,79692.64,9.6,0.31057,0.00022,20.84277]
[1778226978449,26.99,79692.64,9.6,0.31057,0.00022,20.84277]
[1778226979204,26.99,79676.12,9.6,0.30691,0.00022,20.73074]
[1778226979410,26.99,79676.12,9.6,0.30691,0.00022,20.73074]
[1778226981254,26.99,79674.48,9.6,0.30655,0.00022,20.71953]
[1778226987820,26.99,79674.8,9.6,0.30663,0.00022,20.72204]
[1778226990068,26.99,79675.79,9.6,0.30685,0.00022,20.72886]
[1778226990071,26.99,79675.79,9.6,0.30685,0.00022,20.72886]
[1778226995580,26.99,79673.81,9.6,0.30639,0.00022,20.71093]
[1778227002417,26.99,79673.29,9.6,0.30628,0.00022,20.7074]
[1778227007666,26.99,79673.2,9.6,0.30626,0.00022,20.70679]
[1778227008935,26.99,79673.2,9.6,0.30626,0.00022,20.70679]
[1778227008936,26.99,79673.2,9.6,0.30626,0.00022,20.70679]
[1778227009173,26.99,79673.2,9.6,0.30626,0.00022,20.70679]
[1778227011693,26.99,79663.74,9.6,0.30418,0.00022,20.64183]
[1778227014885,26.99,79663.63,9.6,0.30416,0.00022,20.64119]
[1778227017661,26.99,79663.28,9.6,0.30409,0.00022,20.63896]
[1778227022770,26.99,79655.2,9.6,0.30233,0.00022,20.58355]
[1778227027806,27.0,79655.32,9.6,0.30238,0.00022,20.58504]
[1778227032842,27.0,79651.78,9.6,0.30163,0.00022,20.56111]
[1778227033608,27.0,79651.78,9.6,0.30163,0.00022,20.56111]
[1778227033849,27.0,79651.14,9.6,0.30149,0.00022,20.5568]
[1778227038884,27.0,79650.71,9.6,0.30141,0.00022,20.55419]
[1778227043919,27.0,79650.41,9.6,0.30136,0.00022,20.55241]
[1778227051975,27.01,79650.47,9.6,0.30135,0.00022,20.5487]
[1778227057011,27.01,79650.66,9.6,0.3014,0.00022,20.55027]
[1778227062046,27.01,79651.19,9.6,0.30152,0.00022,20.55416]
[1778227067121,27.01,79651.08,9.6,0.3015,0.00022,20.5535]
[1778227067159,27.01,79651.08,9.6,0.30151,0.00022,20.55357]
[1778227073514,27.01,79653.84,9.6,0.30213,0.00022,20.57329]
[1778227073531,27.01,79653.84,9.6,0.30213,0.00022,20.57329]
[1778227073780,27.01,79653.84,9.6,0.30213,0.00022,20.57329]
[1778227074130,27.01,79646.8,9.6,0.30059,0.00022,20.52434]
[1778227079165,27.01,79646.81,9.6,0.3006,0.00022,20.52467]
[1778227082049,27.01,79647.05,9.6,0.30066,0.00022,20.52641]
[1778227082174,27.01,79647.05,9.6,0.30066,0.00022,20.52641]
[1778227082178,27.01,79647.05,9.6,0.30066,0.00022,20.52641]
[1778227082186,27.01,79649.76,9.6,0.30125,0.00022,20.54536]
[1778227087221,27.02,79651.75,9.6,0.30171,0.00022,20.55988]
[1778227092257,27.02,79652.08,9.6,0.3018,0.00022,20.56282]
[1778227097292,27.02,79655.67,9.6,0.3026,0.00022,20.58835]
[1778227102333,27.02,79658.28,9.6,0.30319,0.00022,20.60687]
[1778227107368,27.03,79656.19,9.6,0.30275,0.00022,20.59283]
[1778227112403,27.03,79656.29,9.6,0.30275,0.00022,20.58941]
[1778227114318,27.03,79656.29,9.6,0.30275,0.00022,20.58941]
[1778227123481,27.03,79657.47,9.6,0.30304,0.00022,20.5985]
[1778227128516,27.04,79658.98,9.6,0.30338,0.00022,20.6093]
[1778227133301,27.04,79659.94,9.6,0.3036,0.00022,20.61612]
[1778227135131,27.04,79662.44,9.6,0.30415,0.00022,20.63348]
[1778227139962,27.04,79665.08,9.6,0.30474,0.00022,20.65184]
[1778227139970,27.04,79665.08,9.6,0.30474,0.00022,20.65184]
[1778227140169,27.04,79665.08,9.6,0.30474,0.00022,20.65184]
[1778227140177,27.04,79665.08,9.6,0.30474,0.00022,20.65191]
[1778227141055,27.04,79665.08,9.6,0.30474,0.00022,20.65191]
[1778227141722,27.04,79670.36,9.6,0.3059,0.00022,20.6882]
[1778227142371,27.04,79670.36,9.6,0.3059,0.00022,20.6882]
[1778227142370,27.04,79676.25,9.6,0.3072,0.00022,20.72844]
[1778227146645,27.04,79683.4,9.6,0.30879,0.00022,20.77728]
[1778227151680,27.04,79684.17,9.6,0.30896,0.00022,20.78271]
[1778227155063,27.04,79680.85,9.6,0.30823,0.00022,20.76032]
[1778227160744,27.04,79682.42,9.6,0.30859,0.00022,20.77136]
[1778227165709,27.04,79682.49,9.6,0.30862,0.00022,20.772]
[1778227167311,27.05,79683.58,9.6,0.30886,0.00022,20.77954]
[1778227170320,27.05,79680.4,9.6,0.30817,0.00022,20.75816]
[1778227175907,27.05,79677.58,9.6,0.30753,0.00022,20.73497]
[1778227180942,27.05,79677.01,9.6,0.30742,0.00022,20.73148]
[1778227185977,27.05,79679.19,9.6,0.30791,0.00022,20.74667]
[1778227191012,27.05,79675.67,9.6,0.30715,0.00022,20.72311]
[1778227192961,27.05,79675.9,9.6,0.3072,0.00022,20.72477]
[1778227193059,27.05,79675.9,9.6,0.3072,0.00022,20.72486]
[1778227194808,27.05,79678.19,9.6,0.30771,0.00022,20.74043]
[1778227195248,27.05,79678.19,9.6,0.30771,0.00022,20.74043]
[1778227195276,27.05,79679.33,9.6,0.30796,0.00022,20.74816]
[1778227197957,27.06,79679.04,9.6,0.3079,0.00022,20.74628]
[1778227198160,27.06,79679.18,9.6,0.30793,0.00022,20.74727]
[1778227199235,27.06,79679.18,9.6,0.30793,0.00022,20.74727]
[1778227199412,27.06,79679.18,9.6,0.30793,0.00022,20.74727]
[1778227200084,27.06,79670.83,9.6,0.30611,0.00022,20.69104]
[1778227200738,27.06,79670.83,9.6,0.30611,0.00022,20.69104]
[1778227200069,27.06,79670.83,9.6,0.30611,0.00022,20.69104]
[1778227211497,27.06,79670.83,9.6,0.30611,0.00022,20.69104]
[1778227212204,27.06,79690.19,9.6,0.31038,0.00022,20.82218]
[1778227213211,27.06,79697.3,9.6,0.31195,0.00022,20.86978]
[1778227214735,27.06,79696.45,9.6,0.31177,0.00022,20.8641]
[1778227214776,27.06,79696.45,9.6,0.31177,0.00022,20.8641]
[1778227215214,27.06,79696.45,9.6,0.31177,0.00022,20.8641]
[1778227215399,27.06,79696.45,9.6,0.31177,0.00022,20.8641]
[1778227215476,27.06,79693.75,9.6,0.31117,0.00022,20.84605]
[1778227220917,27.06,79689.76,9.6,0.31029,0.00022,20.81929]
[1778227221432,27.06,79681.72,9.6,0.30851,0.00022,20.76508]
[1778227225058,27.06,79678.77,9.6,0.30786,0.00022,20.74509]
[1778227226308,27.06,79678.76,9.6,0.30786,0.00022,20.74503]
[1778227229791,27.06,79679.06,9.6,0.30792,0.00022,20.74706]
[1778227230363,27.06,79670.52,9.6,0.30604,0.00022,20.68892]
[1778227233108,27.06,79668.71,9.6,0.30561,0.00022,20.67198]
[1778227233384,27.06,79674.06,9.6,0.30679,0.00022,20.70852]
[1778227238420,27.06,79673.22,9.6,0.30661,0.00022,20.7028]
[1778227238764,27.06,79673.22,9.6,0.30661,0.00022,20.7028]
[1778227239427,27.06,79666.89,9.6,0.30521,0.00022,20.65951]
[1778227243455,27.06,79657.29,9.6,0.30311,0.00022,20.59342]
[1778227248490,27.06,79661.01,9.6,0.30392,0.00022,20.6191]
[1778227253525,27.06,79663.47,9.6,0.30447,0.00022,20.6362]
[1778227258560,27.06,79664.93,9.6,0.3048,0.00022,20.64658]
[1778227261684,27.06,79662.22,9.6,0.30421,0.00022,20.62806]
[1778227261904,27.06,79662.22,9.6,0.30421,0.00022,20.62806]
[1778227261914,27.06,79658.39,9.6,0.30337,0.00022,20.60173]
[1778227262591,27.06,79667.72,9.6,0.30542,0.00022,20.66592]
[1778227266619,27.06,79674.59,9.6,0.30692,0.00022,20.71262]
[1778227271654,27.06,79674.39,9.6,0.30687,0.00022,20.71087]
[1778227278704,27.06,79674.19,9.6,0.30681,0.00022,20.709]
[1778227285413,27.06,79678.52,9.6,0.30775,0.00022,20.73816]
[1778227290854,27.05,79677.51,9.6,0.3075,0.00022,20.73065]
[1778227292159,27.05,79664.87,9.6,0.30469,0.00022,20.63956]
[1778227297837,27.05,79669.54,9.6,0.30571,0.00022,20.6715]
[1778227298760,27.05,79669.54,9.6,0.30571,0.00022,20.6715]
[1778227303879,27.05,79667.64,9.6,0.30528,0.00022,20.65814]
[1778227306268,27.05,79666.89,9.6,0.30512,0.00022,20.65295]
[1778227308684,27.05,79666.14,9.6,0.30495,0.00022,20.64768]
[1778227311216,27.05,79661.93,9.6,0.30402,0.00022,20.61866]
[1778227314230,27.05,79661.12,9.6,0.30384,0.00022,20.61305]
[1778227314332,27.05,79661.02,9.6,0.30382,0.00022,20.61235]
[1778227319991,27.05,79660.92,9.6,0.30378,0.00022,20.61111]
[1778227323012,27.04,79668.94,9.6,0.30553,0.00022,20.66597]
[1778227326390,27.04,79667.42,9.6,0.30519,0.00022,20.65533]
[1778227326491,27.04,79667.08,9.6,0.30511,0.00022,20.6529]
[1778227332075,27.04,79665.05,9.6,0.30466,0.00022,20.63886]
[1778227335675,27.04,79665.67,9.6,0.3048,0.00022,20.64306]
[1778227341143,27.04,79668.91,9.6,0.3055,0.00022,20.66509]
[1778227349198,27.04,79669.11,9.6,0.30554,0.00022,20.66623]
[1778227350852,27.04,79669.38,9.6,0.3056,0.00022,20.66805]
[1778227350919,27.04,79669.38,9.6,0.3056,0.00022,20.66805]
[1778227351212,27.04,79677.77,9.6,0.30741,0.00022,20.72074]
[1778227354606,27.04,79680.57,9.6,0.30802,0.00022,20.73956]
[1778227354670,27.04,79680.57,9.6,0.30802,0.00022,20.73956]
[1778227355157,27.04,79680.53,9.6,0.30801,0.00022,20.73918]
[1778227355241,27.04,79681.54,9.6,0.30823,0.00022,20.74593]
[1778227356059,27.04,79681.54,9.6,0.30823,0.00022,20.74593]
[1778227358188,27.04,79679.38,9.6,0.30775,0.00022,20.73123]
[1778227358809,27.04,79679.3,9.6,0.30773,0.00022,20.73067]
[1778227361216,27.04,79679.47,9.6,0.30777,0.00022,20.73181]
[1778227361317,27.04,79679.47,9.6,0.30777,0.00022,20.7318]
[1778227362239,27.04,79679.47,9.6,0.30777,0.00022,20.7318]
[1778227365289,27.04,79678.22,9.6,0.30749,0.00022,20.72308]
[1778227370346,27.03,79677.75,9.6,0.30737,0.00022,20.71946]
[1778227375381,27.03,79677.96,9.6,0.3074,0.00022,20.72055]
[1778227380416,27.03,79678.5,9.6,0.30751,0.00022,20.7239]
[1778227384518,27.03,79678.61,9.6,0.30753,0.00022,20.72445]
[1778227384577,27.03,79678.61,9.6,0.30753,0.00022,20.72445]
[1778227385084,27.03,79678.61,9.6,0.30753,0.00022,20.72439]
[1778227385451,27.03,79666.79,9.6,0.30492,0.00022,20.64352]
[1778227386616,27.03,79666.79,9.6,0.30492,0.00022,20.64352]
[1778227392241,27.03,79666.79,9.6,0.30491,0.00022,20.64313]
[1778227394062,27.03,79674.34,9.6,0.30657,0.00022,20.69474]
[1778227394090,27.03,79674.34,9.6,0.30657,0.00022,20.69474]
[1778227395621,27.03,79675.3,9.6,0.30678,0.00022,20.70122]
[1778227395655,27.03,79675.29,9.6,0.30677,0.00022,20.70105]
[1778227396027,27.03,79675.29,9.6,0.30677,0.00022,20.70105]
[1778227396610,27.03,79675.29,9.6,0.30677,0.00022,20.70105]
[1778227399666,27.02,79675.57,9.6,0.30683,0.00022,20.70283]
[1778227403959,27.02,79675.68,9.6,0.30685,0.00022,20.70354]
[1778227404141,27.02,79675.68,9.6,0.30685,0.00022,20.70354]
[1778227404594,27.02,79687.71,9.6,0.30951,0.00022,20.78514]
[1778227409630,27.02,79686.67,9.6,0.30927,0.00022,20.7778]
[1778227414665,27.02,79682.87,9.6,0.30838,0.00022,20.74719]
[1778227419700,27.02,79684.83,9.6,0.3088,0.00022,20.76006]
[1778227420249,27.02,79684.83,9.6,0.3088,0.00022,20.76006]
[1778227420478,27.02,79684.83,9.6,0.3088,0.00022,20.76006]
[1778227420707,27.02,79692.05,9.6,0.3104,0.00022,20.80876]
[1778227424475,27.02,79694.36,9.6,0.31091,0.00022,20.82417]
[1778227424745,27.02,79694.39,9.6,0.31091,0.00022,20.82418]
[1778227424781,27.02,79694.39,9.6,0.31091,0.00022,20.82418]
[1778227426722,27.02,79694.39,9.6,0.3109,0.00022,20.82406]
[1778227430070,27.02,79694.32,9.6,0.31089,0.00022,20.82354]
[1778227430158,27.02,79694.32,9.6,0.31088,0.00022,20.82343]
[1778227434523,27.01,79693.29,9.6,0.31065,0.00022,20.81627]
[1778227439841,27.01,79692.34,9.6,0.31042,0.00022,20.8094]
[1778227445883,27.01,79693.26,9.6,0.31061,0.00022,20.8151]
[1778227451577,27.01,79692.81,9.6,0.3105,0.00022,20.81174]
[1778227451639,27.01,79692.81,9.6,0.31049,0.00022,20.81166]
[1778227452972,27.01,79694.86,9.6,0.31094,0.00022,20.82535]
[1778227452985,27.01,79695.62,9.6,0.31111,0.00022,20.83038]
[1778227461996,27.0,79695.71,9.6,0.31111,0.00022,20.83024]
[1778227467031,27.0,79695.71,9.6,0.31109,0.00022,20.82987]
[1778227472066,27.0,79695.89,9.6,0.31109,0.00022,20.82616]
[1778227477101,27.0,79696.04,9.6,0.31111,0.00022,20.82679]
[1778227478149,27.0,79696.04,9.6,0.31111,0.00022,20.82679]
[1778227478245,27.0,79696.11,9.6,0.31112,0.00022,20.82718]
[1778227484150,27.0,79696.46,9.6,0.3112,0.00022,20.8295]
[1778227485070,27.0,79696.46,9.6,0.3112,0.00022,20.8295]
[1778227485179,27.0,79696.46,9.6,0.3112,0.00022,20.8295]
[1778227491199,27.0,79696.63,9.6,0.31124,0.00022,20.83067]
[1778227495766,27.0,79696.67,9.6,0.31125,0.00022,20.83094]
[1778227496236,27.0,79701.41,9.6,0.3123,0.00022,20.86271]
[1778227499953,27.0,79703.77,9.6,0.31283,0.00022,20.87843]
[1778227500264,27.0,79703.48,9.6,0.31276,0.00022,20.87649]
[1778227505299,27.0,79703.32,9.6,0.31272,0.00022,20.87536]
[1778227509959,27.0,79703.25,9.6,0.31271,0.00022,20.87487]
[1778227510000,27.0,79703.25,9.6,0.31271,0.00022,20.87487]
[1778227515369,27.0,79703.38,9.6,0.31274,0.00022,20.87583]
[1778227520807,27.0,79703.41,9.6,0.31275,0.00022,20.8761]
[1778227521985,27.0,79703.41,9.6,0.31275,0.00022,20.87617]
[1778227522418,27.0,79702.97,9.6,0.31265,0.00022,20.87326]
[1778227529467,27.0,79702.9,9.6,0.31264,0.00022,20.87294]
[1778227532235,27.0,79703.27,9.6,0.31269,0.00022,20.87092]
[1778227532488,27.0,79703.48,9.6,0.31274,0.00022,20.87235]
[1778227537523,27.0,79703.52,9.6,0.31276,0.00022,20.8728]
[1778227542558,27.0,79702.84,9.6,0.31261,0.00022,20.86848]
[1778227544437,27.0,79702.84,9.6,0.31261,0.00022,20.86848]
[1778227544666,27.0,79703.02,9.6,0.31266,0.00022,20.86977]
[1778227550614,27.0,79704.06,9.6,0.3129,0.00022,20.87689]
[1778227554440,27.0,79703.63,9.6,0.3128,0.00022,20.87408]
[1778227554642,27.0,79703.49,9.6,0.31277,0.00022,20.87321]
[1778227560684,27.0,79704.31,9.6,0.31296,0.00022,20.87891]
[1778227564440,27.0,79705.78,9.6,0.31329,0.00022,20.88877]
[1778227564712,27.01,79705.44,9.6,0.31322,0.00022,20.88654]
[1778227570754,27.01,79705.0,9.6,0.31312,0.00022,20.88369]
[1778227575791,27.01,79704.89,9.6,0.3131,0.00022,20.88305]
[1778227580808,27.01,79704.75,9.6,0.31307,0.00022,20.8822]
[1778227582058,27.01,79704.75,9.6,0.31308,0.00022,20.88224]
[1778227582839,27.01,79701.71,9.6,0.3124,0.00022,20.86201]
[1778227587874,27.01,79696.27,9.6,0.31118,0.00022,20.82545]
[1778227593752,27.01,79698.52,9.6,0.31165,0.00022,20.83587]
[1778227598952,27.0,79698.34,9.6,0.31159,0.00022,20.83414]
[1778227603987,27.0,79698.18,9.6,0.31154,0.00022,20.8326]
[1778227609702,27.0,79699.24,9.6,0.31176,0.00022,20.83929]
[1778227609711,27.0,79699.24,9.6,0.31176,0.00022,20.83929]
[1778227610824,27.0,79699.11,9.6,0.31173,0.00022,20.83831]
[1778227610925,27.0,79699.31,9.6,0.31177,0.00022,20.83944]
[1778227616074,26.99,79700.98,9.6,0.31212,0.00022,20.8502]
[1778227619953,26.99,79701.01,9.6,0.31212,0.00022,20.85023]
[1778227625718,26.99,79701.55,9.6,0.31223,0.00022,20.85333]
[1778227630738,26.99,79702.53,9.6,0.31243,0.00022,20.8595]
[1778227633780,26.99,79702.53,9.6,0.31242,0.00022,20.85913]
[1778227634717,26.99,79714.2,9.6,0.31501,0.00022,20.93643]
[1778227644270,26.98,79714.96,9.6,0.31513,0.00022,20.93994]
[1778227649305,26.97,79714.96,9.6,0.31511,0.00022,20.93927]
[1778227652711,26.97,79714.31,9.6,0.31492,0.00022,20.93019]
[1778227652751,26.97,79714.31,9.6,0.31492,0.00022,20.93019]
[1778227652753,26.97,79714.31,9.6,0.31492,0.00022,20.93019]
[1778227652825,26.97,79714.31,9.6,0.31492,0.00022,20.93007]
[1778227653133,26.97,79714.31,9.6,0.31492,0.00022,20.93007]
[1778227653169,26.97,79714.31,9.6,0.31492,0.00022,20.93007]
[1778227653559,26.97,79704.34,9.6,0.31269,0.00022,20.86377]
[1778227658569,26.97,79702.05,9.6,0.31217,0.00022,20.84825]
[1778227658575,26.97,79702.05,9.6,0.31217,0.00022,20.84825]
[1778227658629,26.97,79702.05,9.6,0.31217,0.00022,20.84825]
[1778227658674,26.97,79702.05,9.6,0.31217,0.00022,20.84825]
[1778227659648,26.97,79684.76,9.6,0.30832,0.00022,20.73152]
[1778227661700,26.97,79683.71,9.6,0.30809,0.00022,20.72435]
[1778227661711,26.97,79683.71,9.6,0.30809,0.00022,20.72435]
[1778227661740,26.97,79683.71,9.6,0.30809,0.00022,20.72435]
[1778227662008,26.97,79683.88,9.6,0.30813,0.00022,20.72547]
[1778227662039,26.97,79683.88,9.6,0.30813,0.00022,20.72547]
[1778227662097,26.97,79683.88,9.6,0.30813,0.00022,20.72547]
[1778227662288,26.97,79683.88,9.6,0.30813,0.00022,20.72547]
[1778227662560,26.97,79704.13,9.6,0.31263,0.00022,20.8619]
[1778227664296,26.97,79710.15,9.6,0.31397,0.00022,20.90193]
[1778227664301,26.97,79710.15,9.6,0.31397,0.00022,20.90193]
[1778227664559,26.97,79709.66,9.6,0.31386,0.00022,20.8986]
[1778227669807,26.97,79704.59,9.6,0.31272,0.00022,20.8646]
[1778227675792,26.97,79701.02,9.6,0.31191,0.00022,20.84051]
[1778227679654,26.97,79701.76,9.6,0.31207,0.00022,20.84533]
[1778227685562,26.96,79702.86,9.6,0.31231,0.00022,20.85245]
[1778227690742,26.96,79702.02,9.6,0.31212,0.00022,20.84666]
[1778227696639,26.96,79701.8,9.6,0.31206,0.00022,20.8449]
[1778227701675,26.96,79701.1,9.6,0.31189,0.00022,20.84001]
[1778227706710,26.96,79700.67,9.6,0.31179,0.00022,20.83695]
[1778227710061,26.96,79700.98,9.6,0.31186,0.00022,20.83891]
[1778227711816,26.96,79700.49,9.6,0.31175,0.00022,20.83559]
[1778227711883,26.96,79700.49,9.6,0.31175,0.00022,20.83559]
[1778227711955,26.96,79700.49,9.6,0.31175,0.00022,20.83559]
[1778227713759,26.96,79693.61,9.6,0.31018,0.00022,20.78464]
[1778227718794,26.96,79694.57,9.6,0.31038,0.00022,20.79078]
[1778227723829,26.95,79690.78,9.6,0.30953,0.00022,20.76487]
[1778227728864,26.95,79691.88,9.6,0.30976,0.00022,20.77203]
[1778227733968,26.95,79690.67,9.6,0.30949,0.00022,20.76366]
[1778227734101,26.95,79691.12,9.6,0.30958,0.00022,20.76658]
[1778227734259,26.95,79691.12,9.6,0.30958,0.00022,20.76658]
[1778227736659,26.95,79696.87,9.6,0.31086,0.00022,20.80531]
[1778227737392,26.95,79697.31,9.6,0.31096,0.00022,20.80825]
[1778227742967,26.95,79690.55,9.6,0.30944,0.00022,20.76217]
[1778227747512,26.95,79689.96,9.6,0.3093,0.00022,20.75796]
[1778227753038,26.95,79697.76,9.6,0.31102,0.00022,20.81014]
[1778227758073,26.94,79698.3,9.6,0.31112,0.00022,20.81319]
[1778227758704,26.94,79698.3,9.6,0.31112,0.00022,20.81319]
[1778227762202,26.94,79695.65,9.6,0.31052,0.00022,20.7951]
[1778227768146,26.94,79696.26,9.6,0.31064,0.00022,20.79863]
[1778227773181,26.94,79696.18,9.6,0.31057,0.00022,20.79318]
[1778227775167,26.94,79696.16,9.6,0.31057,0.00022,20.79297]
[1778227778168,26.94,79695.69,9.6,0.31045,0.00022,20.78957]
[1778227780109,26.93,79696.76,9.6,0.31069,0.00022,20.79665]
[1778227781081,26.93,79696.76,9.6,0.31069,0.00022,20.79665]
[1778227780559,26.93,79700.91,9.6,0.31161,0.00022,20.82448]
[1778227785515,26.93,79694.84,9.6,0.31025,0.00022,20.7833]
[1778227785615,26.93,79693.36,9.6,0.30992,0.00022,20.77324]
[1778227791308,26.93,79694.43,9.6,0.31014,0.00022,20.7801]
[1778227796343,26.93,79695.32,9.6,0.31033,0.00022,20.78577]
[1778227801378,26.93,79696.06,9.6,0.31048,0.00022,20.79038]
[1778227806413,26.92,79695.31,9.6,0.3103,0.00022,20.78493]
[1778227811451,26.92,79696.39,9.6,0.31053,0.00022,20.79183]
[1778227814991,26.92,79696.63,9.6,0.31057,0.00022,20.79329]
[1778227817483,26.92,79696.53,9.6,0.31054,0.00022,20.79235]
[1778227817524,26.92,79693.56,9.6,0.30988,0.00022,20.77221]
[1778227819506,26.92,79684.52,9.6,0.30787,0.00022,20.7107]
[1778227824187,26.92,79684.61,9.6,0.30788,0.00022,20.7112]
[1778227829576,26.92,79684.47,9.6,0.30783,0.00022,20.70974]
[1778227834611,26.91,79685.98,9.6,0.30812,0.00022,20.71494]
[1778227839646,26.91,79686.16,9.6,0.30814,0.00022,20.71552]
[1778227843674,26.91,79694.96,9.6,0.31007,0.00022,20.77468]
[1778227848709,26.9,79695.53,9.6,0.31017,0.00022,20.77759]
[1778227853744,26.9,79694.0,9.6,0.3098,0.00022,20.7663]
[1778227858779,26.89,79689.79,9.6,0.30883,0.00022,20.73691]
[1778227863814,26.89,79690.13,9.6,0.30888,0.00022,20.73842]
[1778227867832,26.89,79690.74,9.6,0.309,0.00022,20.74208]
[1778227867842,26.89,79690.76,9.6,0.309,0.00022,20.74204]
[1778227872877,26.88,79691.91,9.6,0.30923,0.00022,20.74919]
[1778227878919,26.88,79693.19,9.6,0.30949,0.00022,20.75706]
[1778227883954,26.88,79694.4,9.6,0.30973,0.00022,20.76459]
[1778227888989,26.87,79693.6,9.6,0.30953,0.00022,20.75854]
[1778227894024,26.87,79694.5,9.6,0.30968,0.00022,20.7595]
[1778227894458,26.87,79694.5,9.6,0.30968,0.00022,20.7595]
[1778227900068,26.87,79698.27,9.6,0.3105,0.00022,20.78424]
[1778227904950,26.86,79697.78,9.6,0.31037,0.00022,20.78042]
[1778227908107,26.86,79698.13,9.6,0.31043,0.00022,20.7824]
[1778227909912,26.86,79702.36,9.6,0.31137,0.00022,20.81069]
[1778227910176,26.86,79702.36,9.6,0.31137,0.00022,20.81069]
[1778227910305,26.86,79706.18,9.6,0.31222,0.00022,20.83623]
[1778227911150,26.86,79708.81,9.6,0.3128,0.00022,20.85371]
[1778227917127,26.86,79711.71,9.6,0.31344,0.00022,20.87274]
[1778227917973,26.86,79711.71,9.6,0.31344,0.00022,20.87265]
[1778227918199,26.86,79710.91,9.6,0.31326,0.00022,20.86723]
[1778227918698,26.86,79710.91,9.6,0.31326,0.00022,20.86723]
[1778227922606,26.85,79709.44,9.6,0.31291,0.00022,20.85679]
[1778227928270,26.85,79710.37,9.6,0.31308,0.00022,20.86197]
[1778227928702,26.85,79710.37,9.6,0.31308,0.00022,20.86197]
[1778227928726,26.85,79710.37,9.6,0.31308,0.00022,20.86197]
[1778227929926,26.85,79710.37,9.6,0.31308,0.00022,20.86197]
[1778227929928,26.85,79710.37,9.6,0.31308,0.00022,20.86197]
[1778227929939,26.85,79710.51,9.6,0.31311,0.00022,20.86283]
[1778227931031,26.85,79710.51,9.6,0.31311,0.00022,20.86283]
[1778227932498,26.85,79710.9,9.6,0.31319,0.00022,20.86527]
[1778227935785,26.84,79711.05,9.6,0.31321,0.00022,20.86602]
[1778227941810,26.84,79712.19,9.6,0.31345,0.00022,20.87319]
[1778227948411,26.84,79714.07,9.6,0.31384,0.00022,20.88482]
[1778227953433,26.84,79714.07,9.6,0.31384,0.00022,20.88482]
[1778227953468,26.83,79714.07,9.6,0.31379,0.00022,20.87975]
[1778227958481,26.83,79714.07,9.6,0.31377,0.00022,20.87916]
[1778227962509,26.83,79721.14,9.6,0.31534,0.00022,20.9257]
[1778227967544,26.82,79725.78,9.6,0.31636,0.00023,20.95561]
[1778227974317,26.82,79726.23,9.6,0.31644,0.00023,20.95791]
[1778227974354,26.82,79725.98,9.6,0.31637,0.00023,20.95593]
[1778227974458,26.82,79725.98,9.6,0.31637,0.00023,20.95593]
[1778227974593,26.82,79731.3,9.6,0.31756,0.00023,20.99082]
[1778227975495,26.82,79731.3,9.6,0.31756,0.00023,20.99082]
[1778227975752,26.82,79731.3,9.6,0.31756,0.00023,20.99082]
[1778227975850,26.82,79731.28,9.6,0.31755,0.00023,20.99051]
[1778227978621,26.81,79723.75,9.6,0.31584,0.00023,20.94036]
[1778227983656,26.81,79723.05,9.6,0.31565,0.00023,20.93501]
[1778227988602,26.81,79724.45,9.6,0.31595,0.00023,20.94374]
[1778227988692,26.81,79725.62,9.6,0.31621,0.00023,20.95135]
[1778227989503,26.81,79725.62,9.6,0.31621,0.00023,20.95135]
[1778227989699,26.81,79725.92,9.6,0.31627,0.00023,20.9532]
[1778227994735,26.8,79723.59,9.6,0.31572,0.00023,20.93708]
[1778227999770,26.8,79723.17,9.6,0.31561,0.00023,20.9337]
[1778228001684,26.8,79723.17,9.6,0.31561,0.00023,20.9337]
[1778228001735,26.8,79723.17,9.6,0.31561,0.00023,20.9337]
[1778228002271,26.8,79723.17,9.6,0.31561,0.00023,20.9337]
[1778228002791,26.8,79713.35,9.6,0.31338,0.00022,20.86788]
[1778228007826,26.79,79712.87,9.6,0.31325,0.00022,20.8638]
[1778228012653,26.79,79712.74,9.6,0.31316,0.00022,20.85766]
[1778228017896,26.78,79713.31,9.6,0.31326,0.00022,20.86056]
[1778228022931,26.78,79714.42,9.6,0.31348,0.00022,20.86723]
[1778228024342,26.78,79714.42,9.6,0.31348,0.00022,20.86723]
[1778228031364,26.77,79718.02,9.6,0.31425,0.00023,20.89006]
[1778228032625,26.77,79717.99,9.6,0.31423,0.00023,20.8895]
[1778228038036,26.77,79717.27,9.6,0.31403,0.00023,20.88362]
[1778228043071,26.76,79717.84,9.6,0.31412,0.00023,20.8865]
[1778228048106,26.76,79714.75,9.6,0.31339,0.00023,20.86488]
[1778228053365,26.75,79718.67,9.6,0.31425,0.00023,20.89038]
[1778228057074,26.75,79717.94,9.6,0.31406,0.00023,20.88472]
[1778228062206,26.74,79718.45,9.6,0.31413,0.00023,20.88697]
[1778228063103,26.74,79718.45,9.6,0.31413,0.00023,20.88697]
[1778228065732,26.74,79716.61,9.6,0.3137,0.00023,20.87407]
[1778228068220,26.74,79715.84,9.6,0.31351,0.00023,20.86853]
[1778228068285,26.74,79715.84,9.6,0.31351,0.00023,20.86853]
[1778228073054,26.73,79714.03,9.6,0.31303,0.00023,20.85077]
[1778228078321,26.73,79715.2,9.6,0.31326,0.00023,20.85746]
[1778228080185,26.72,79715.19,9.6,0.31325,0.00023,20.8572]
[1778228085370,26.72,79716.0,9.6,0.31338,0.00023,20.86127]
[1778228086749,26.72,79716.38,9.6,0.31346,0.00023,20.86359]
[1778228092419,26.71,79715.61,9.6,0.31324,0.00023,20.85709]
[1778228097505,26.71,79715.91,9.6,0.31329,0.00023,20.85857]
[1778228100742,26.7,79717.31,9.6,0.31358,0.00023,20.86724]
[1778228101882,26.7,79717.18,9.6,0.31354,0.00023,20.86618]
[1778228107530,26.7,79721.52,9.6,0.31449,0.00023,20.89428]
[1778228111303,26.69,79722.32,9.6,0.31464,0.00023,20.89882]
[1778228111861,26.69,79722.53,9.6,0.31468,0.00023,20.90002]
[1778228111892,26.69,79723.64,9.6,0.31493,0.00023,20.90723]
[1778228112682,26.69,79723.64,9.6,0.31493,0.00023,20.90723]
[1778228113405,26.69,79724.65,9.6,0.31515,0.00023,20.91384]
[1778228113462,26.69,79724.65,9.6,0.31515,0.00023,20.91384]
[1778228113497,26.69,79724.65,9.6,0.31515,0.00023,20.91384]
[1778228114199,26.69,79724.65,9.6,0.31515,0.00023,20.91384]
[1778228114484,26.69,79724.85,9.6,0.31519,0.00023,20.91497]
[1778228114642,26.69,79728.68,9.6,0.31605,0.00023,20.94026]
[1778228115900,26.69,79728.68,9.6,0.31605,0.00023,20.94026]
[1778228119770,26.68,79733.38,9.6,0.31709,0.00023,20.97076]
[1778228125748,26.68,79735.3,9.6,0.31749,0.00023,20.98242]
[1778228131271,26.67,79735.67,9.6,0.31754,0.00023,20.98402]
[1778228133536,26.67,79740.92,9.6,0.31868,0.00023,21.01358]
[1778228137867,26.67,79746.85,9.6,0.32,0.00023,21.05163]
[1778228138598,26.67,79747.66,9.6,0.32018,0.00023,21.05672]
[1778228138790,26.67,79747.66,9.6,0.32018,0.00023,21.05672]
[1778228138795,26.67,79747.66,9.6,0.32018,0.00023,21.05672]
[1778228138800,26.67,79747.66,9.6,0.32018,0.00023,21.05672]
[1778228138838,26.67,79747.66,9.6,0.32018,0.00023,21.05672]
[1778228140757,26.66,79737.7,9.6,0.31789,0.00023,20.99075]
[1778228142454,26.66,79737.7,9.6,0.31789,0.00023,20.99075]
[1778228145124,26.66,79737.45,9.6,0.31782,0.00023,20.98866]
[1778228149089,26.66,79738.9,9.6,0.31813,0.00023,20.99765]
[1778228149188,26.66,79738.42,9.6,0.31802,0.00023,20.99434]
[1778228154291,26.65,79738.97,9.6,0.31812,0.00023,20.99736]
[1778228154336,26.65,79738.97,9.6,0.31812,0.00023,20.99736]
[1778228155729,26.65,79734.82,9.6,0.31717,0.00023,20.96965]
[1778228161020,26.65,79732.74,9.6,0.31667,0.00023,20.95529]
[1778228164822,26.65,79732.73,9.6,0.31666,0.00023,20.95478]
[1778228169963,26.64,79732.4,9.6,0.31656,0.00023,20.95193]
[1778228170794,26.64,79732.4,9.6,0.31656,0.00023,20.95193]
[1778228176008,26.64,79734.87,9.6,0.31709,0.00023,20.96764]
[1778228181151,26.64,79735.85,9.6,0.3173,0.00023,20.97365]
[1778228184895,26.63,79739.47,9.6,0.3181,0.00023,20.99707]
[1778228185071,26.63,79739.62,9.6,0.31813,0.00023,20.99793]
[1778228190106,26.63,79740.32,9.6,0.31827,0.00023,21.00191]
[1778228195141,26.63,79743.76,9.6,0.319,0.00023,21.01935]
[1778228199144,26.62,79744.03,9.6,0.31904,0.00023,21.0207]
[1778228199169,26.62,79744.42,9.6,0.31913,0.00023,21.02313]
[1778228204204,26.62,79745.66,9.6,0.31939,0.00023,21.0306]
[1778228209240,26.61,79745.57,9.6,0.31934,0.00023,21.02937]
[1778228213710,26.61,79750.7,9.6,0.32049,0.00023,21.06245]
[1778228218192,26.61,79748.5,9.6,0.31998,0.00023,21.04767]
[1778228223338,26.61,79747.69,9.6,0.31977,0.00023,21.04162]
[1778228224601,26.6,79747.4,9.6,0.3197,0.00023,21.03959]
[1778228225173,26.6,79747.4,9.6,0.3197,0.00023,21.03959]
[1778228225372,26.6,79747.4,9.6,0.3197,0.00023,21.03959]
[1778228225558,26.6,79744.83,9.6,0.3191,0.00023,21.02258]
[1778228226359,26.6,79736.83,9.6,0.31727,0.00023,20.96956]
[1778228231394,26.6,79736.58,9.6,0.31719,0.00023,20.96714]
[1778228236429,26.59,79739.18,9.6,0.31775,0.00023,20.98359]
[1778228241464,26.59,79740.2,9.6,0.31796,0.00023,20.9895]
[1778228244636,26.59,79742.79,9.6,0.31853,0.00023,21.00609]
[1778228249833,26.58,79741.92,9.6,0.3183,0.00023,20.99947]
[1778228250131,26.58,79741.92,9.6,0.3183,0.00023,20.99947]
[1778228252082,26.58,79738.65,9.6,0.31751,0.00023,20.97297]
[1778228252489,26.58,79738.65,9.6,0.31751,0.00023,20.97297]
[1778228257576,26.58,79736.51,9.6,0.31699,0.00023,20.95791]
[1778228260345,26.57,79736.22,9.6,0.31692,0.00023,20.95571]
[1778228260363,26.57,79736.22,9.6,0.31692,0.00023,20.95571]
[1778228266639,26.57,79736.02,9.6,0.31683,0.00023,20.9533]
[1778228271674,26.57,79736.87,9.6,0.317,0.00023,20.95827]
[1778228275742,26.56,79736.95,9.6,0.31701,0.00023,20.95839]
[1778228280755,26.56,79738.76,9.6,0.31739,0.00023,20.96969]
[1778228282618,26.56,79737.8,9.6,0.31717,0.00023,20.96317]
[1778228282666,26.56,79736.9,9.6,0.31696,0.00023,20.95705]
[1778228282682,26.56,79736.9,9.6,0.31696,0.00023,20.95705]
[1778228282693,26.56,79736.9,9.6,0.31696,0.00023,20.95705]
[1778228282758,26.56,79736.9,9.6,0.31696,0.00023,20.95705]
[1778228283623,26.56,79736.9,9.6,0.31696,0.00023,20.95705]
[1778228285695,26.54,79736.5,9.6,0.31673,0.00023,20.9506]
[1778228285772,26.53,79736.58,9.6,0.31669,0.00023,20.94936]
[1778228290398,26.5,79729.76,9.6,0.31494,0.00023,20.89843]
[1778228295845,26.49,79729.12,9.6,0.31476,0.00023,20.89292]
[1778228301839,26.49,79729.69,9.6,0.31486,0.00023,20.89593]
[1778228306842,26.48,79728.04,9.6,0.31444,0.00023,20.88355]
[1778228312159,26.48,79729.56,9.6,0.31475,0.00023,20.89292]
[1778228312796,26.48,79729.56,9.6,0.31471,0.00023,20.88794]
[1778228317999,26.42,79728.68,9.6,0.31412,0.00023,20.87108]
[1778228323041,26.37,79729.01,9.6,0.31384,0.00023,20.86325]
[1778228328671,26.33,79730.06,9.6,0.31381,0.00023,20.86271]
[1778228334690,26.3,79729.43,9.6,0.31351,0.00023,20.85385]
[1778228341738,26.3,79730.09,9.6,0.31362,0.00023,20.85708]
[1778228348009,26.29,79728.78,9.6,0.31328,0.00023,20.84705]
[1778228353039,26.29,79729.11,9.6,0.31332,0.00023,20.84842]
[1778228353225,26.29,79729.11,9.6,0.31332,0.00023,20.84842]
[1778228358703,26.28,79722.95,9.6,0.31188,0.00023,20.80548]
[1778228359472,26.28,79723.03,9.6,0.3119,0.00023,20.80588]
[1778228359571,26.28,79723.03,9.6,0.3119,0.00023,20.80588]
[1778228360300,26.28,79734.33,9.6,0.31448,0.00023,20.88272]
[1778228360785,26.28,79734.33,9.6,0.31448,0.00023,20.88272]
[1778228364373,26.27,79732.91,9.6,0.31407,0.00023,20.87068]
[1778228365568,26.27,79732.87,9.6,0.31405,0.00023,20.87022]
[1778228371377,26.26,79731.88,9.6,0.31375,0.00023,20.85765]
[1778228376412,26.26,79731.88,9.6,0.31372,0.00023,20.8568]
[1778228381447,26.25,79732.09,9.6,0.31374,0.00023,20.85742]
[1778228387489,26.25,79731.83,9.6,0.31365,0.00023,20.85471]
[1778228392519,26.24,79729.32,9.6,0.31305,0.00023,20.837]
[1778228399574,26.24,79729.08,9.6,0.31295,0.00023,20.83419]
[1778228404609,26.23,79729.45,9.6,0.31301,0.00023,20.83601]
[1778228410661,26.23,79729.88,9.6,0.31308,0.00023,20.83805]
[1778228414821,26.23,79728.66,9.6,0.31278,0.00023,20.82908]
[1778228415695,26.23,79723.59,9.6,0.31161,0.00023,20.79411]
[1778228417205,26.21,79722.98,9.6,0.31138,0.00023,20.78726]
[1778228417219,26.21,79722.98,9.6,0.31138,0.00023,20.78726]
[1778228419222,26.21,79715.54,9.6,0.30966,0.00023,20.73534]
[1778228421188,26.21,79715.14,9.6,0.30956,0.00023,20.73218]
[1778228421441,26.21,79715.14,9.6,0.30956,0.00023,20.73218]
[1778228426772,26.2,79715.87,9.6,0.30969,0.00023,20.73622]
[1778228431839,26.2,79715.62,9.6,0.3096,0.00023,20.73362]
[1778228436533,26.2,79719.98,9.6,0.31054,0.00023,20.75862]
[1778228440906,26.19,79722.48,9.6,0.31108,0.00023,20.77488]
[1778228441877,26.19,79729.89,9.6,0.31277,0.00023,20.82552]
[1778228445215,26.19,79722.12,9.6,0.31096,0.00023,20.77136]
[1778228446128,26.19,79722.12,9.6,0.31096,0.00023,20.77136]
[1778228451949,26.18,79719.13,9.6,0.31024,0.00023,20.74959]
[1778228457471,26.18,79717.63,9.6,0.30988,0.00023,20.73858]
[1778228458544,26.18,79718.06,9.6,0.30997,0.00023,20.74141]
[1778228459357,26.18,79718.04,9.6,0.30996,0.00023,20.74108]
[1778228460136,26.18,79715.89,9.6,0.30946,0.00023,20.72595]
[1778228461381,26.17,79713.94,9.6,0.30901,0.00023,20.71219]
[1778228464587,26.17,79712.15,9.6,0.30858,0.00023,20.69921]
[1778228470076,26.17,79711.22,9.6,0.30833,0.00023,20.69171]
[1778228472538,26.17,79711.21,9.6,0.30833,0.00023,20.69151]
[1778228472571,26.17,79711.21,9.6,0.30833,0.00023,20.69151]
[1778228477664,26.16,79707.69,9.6,0.3075,0.00023,20.66625]
[1778228481668,26.16,79707.51,9.6,0.30744,0.00023,20.66449]
[1778228483289,26.16,79711.53,9.6,0.30836,0.00023,20.69245]
[1778228485808,26.16,79719.41,9.6,0.31015,0.00023,20.74705]
[1778228493290,26.15,79719.41,9.6,0.31008,0.00023,20.74133]
[1778228498313,26.15,79719.75,9.6,0.31013,0.00023,20.74288]
[1778228505199,26.14,79720.17,9.6,0.31019,0.00023,20.74476]
[1778228511065,26.14,79723.04,9.6,0.31081,0.00023,20.76359]
[1778228516756,26.13,79722.09,9.6,0.31056,0.00023,20.75615]
[1778228524087,26.1,79721.93,9.6,0.31026,0.00023,20.7473]
[1778228525396,26.07,79721.93,9.6,0.3101,0.00023,20.74249]
[1778228526867,26.06,79722.59,9.6,0.31019,0.00023,20.74552]
[1778228528171,26.05,79726.44,9.6,0.31097,0.00023,20.76913]
[1778228528995,26.04,79726.03,9.6,0.31082,0.00023,20.7645]
[1778228529655,26.04,79726.03,9.6,0.31082,0.00023,20.7645]
[1778228535333,25.99,79723.81,9.6,0.30998,0.00023,20.73944]
[1778228540569,25.95,79724.12,9.6,0.30977,0.00023,20.73344]
[1778228545604,25.92,79724.33,9.6,0.30961,0.00023,20.72883]
[1778228550639,25.9,79724.33,9.6,0.30942,0.00023,20.7234]
[1778228552953,25.89,79724.26,9.6,0.30933,0.00023,20.71722]
[1778228553661,25.89,79723.25,9.6,0.3091,0.00023,20.71001]
[1778228558696,25.89,79722.17,9.6,0.30882,0.00023,20.70152]
[1778228560687,25.89,79721.89,9.6,0.30875,0.00023,20.69938]
[1778228560722,25.89,79721.89,10.1,0.30875,0.00023,20.69938]
[1778228560728,25.89,79721.89,10.1,0.30875,0.00023,20.69938]
[1778228560741,25.89,79721.89,10.1,0.30875,0.00023,20.69938]
[1778228560757,25.89,79721.89,10.1,0.30875,0.00023,20.69938]
[1778228560872,25.88,79720.84,10.1,0.3085,0.00023,20.6918]
[1778228561717,25.88,79713.78,10.1,0.30686,0.00023,20.64159]
[1778228565746,25.88,79705.26,10.1,0.30488,0.00023,20.58022]
[1778228570781,25.88,79702.36,10.1,0.30418,0.00023,20.55862]
[1778228575816,25.87,79700.31,10.1,0.30365,0.00023,20.54195]
[1778228580174,25.87,79700.74,10.1,0.30373,0.00023,20.54458]
[1778228580851,25.87,79700.7,10.1,0.30372,0.00023,20.54418]
[1778228585886,25.86,79700.11,10.1,0.30355,0.00023,20.53894]
[1778228590926,25.86,79696.23,10.1,0.30262,0.00023,20.50981]
[1778228595430,25.85,79696.76,10.1,0.30272,0.00023,20.51296]
[1778228598706,25.85,79696.79,10.1,0.3027,0.00023,20.5125]
[1778228600827,25.85,79699.92,10.1,0.3034,0.00023,20.53444]
[1778228600929,25.85,79701.98,10.1,0.30387,0.00023,20.54905]
[1778228607039,25.84,79706.15,10.1,0.30479,0.00023,20.57782]
[1778228610575,25.84,79706.54,10.1,0.30487,0.00023,20.58027]
[1778228616156,25.83,79706.39,10.1,0.30477,0.00023,20.57385]
[1778228620043,25.83,79706.58,10.1,0.30479,0.00023,20.57427]
[1778228620130,25.83,79705.89,10.1,0.30462,0.00023,20.56918]
[1778228625635,25.83,79706.22,10.1,0.30467,0.00023,20.57072]
[1778228632214,25.82,79706.93,10.1,0.30476,0.00023,20.57357]
[1778228637249,25.81,79707.67,10.1,0.30488,0.00023,20.5774]
[1778228642779,25.81,79708.05,10.1,0.30495,0.00023,20.57952]
[1778228642781,25.81,79708.05,10.1,0.30495,0.00023,20.57952]
[1778228642967,25.8,79708.05,10.1,0.30492,0.00023,20.57858]
[1778228643819,25.8,79708.05,10.1,0.30492,0.00023,20.57858]
[1778228645634,25.8,79712.22,10.1,0.30587,0.00023,20.60801]
[1778228650778,25.79,79718.79,10.1,0.30735,0.00023,20.65367]
[1778228656056,25.79,79718.84,10.1,0.3073,0.00023,20.65239]
[1778228661590,25.78,79721.56,10.1,0.30789,0.00023,20.67061]
[1778228667460,25.77,79721.28,10.1,0.30778,0.00023,20.66701]
[1778228669755,25.77,79721.28,10.1,0.30778,0.00023,20.66701]
[1778228670480,25.77,79729.12,10.1,0.30957,0.00023,20.72186]
[1778228675515,25.76,79726.83,10.1,0.30896,0.00023,20.69952]
[1778228680676,25.76,79729.83,10.1,0.30961,0.00023,20.71956]
[1778228686509,25.75,79729.54,10.1,0.3095,0.00023,20.71607]
[1778228689250,25.75,79729.51,10.1,0.30947,0.00023,20.7152]
[1778228694648,25.74,79728.47,10.1,0.30918,0.00023,20.7066]
[1778228697611,25.74,79728.64,10.1,0.30921,0.00023,20.7074]
[1778228699612,25.74,79727.0,10.1,0.30881,0.00023,20.69539]
[1778228701053,25.73,79726.78,10.1,0.30876,0.00023,20.69364]
[1778228701697,25.73,79718.25,10.1,0.30676,0.00023,20.63252]
[1778228706995,25.68,79715.03,10.1,0.30566,0.00023,20.59911]
[1778228711165,25.66,79716.68,10.1,0.30587,0.00023,20.60555]
[1778228716802,25.64,79714.13,10.1,0.30514,0.00023,20.58306]
[1778228720851,25.64,79714.34,10.1,0.30516,0.00023,20.5839]
[1778228721261,25.64,79714.31,10.1,0.30515,0.00023,20.58345]
[1778228727808,25.63,79714.3,10.1,0.3051,0.00023,20.58199]
[1778228732949,25.62,79714.52,10.1,0.30508,0.00023,20.57782]
[1778228733050,25.62,79721.8,10.1,0.30677,0.00023,20.63003]
[1778228738959,25.62,79724.92,10.1,0.30743,0.00023,20.65066]
[1778228743994,25.61,79724.75,10.1,0.30735,0.00023,20.648]
[1778228749029,25.6,79724.85,10.1,0.30732,0.00023,20.64733]
[1778228754064,25.6,79726.6,10.1,0.30769,0.00023,20.6585]
[1778228759099,25.59,79727.8,10.1,0.30792,0.00023,20.66568]
[1778228764134,25.58,79727.69,10.1,0.30783,0.00023,20.66316]
[1778228769169,25.57,79728.59,10.1,0.30799,0.00023,20.66811]
[1778228775449,25.57,79728.91,10.1,0.30803,0.00023,20.66917]
[1778228781234,25.56,79725.9,10.1,0.30725,0.00023,20.64539]
[1778228786289,25.55,79726.56,10.1,0.30734,0.00023,20.64831]
[1778228791324,25.54,79726.61,10.1,0.30727,0.00023,20.64255]
[1778228796994,25.54,79726.57,10.1,0.30723,0.00023,20.64133]
[1778228802429,25.53,79727.32,10.1,0.30733,0.00023,20.64455]
[1778228803465,25.53,79727.35,10.1,0.30733,0.00023,20.64445]
[1778228803498,25.53,79727.35,10.6,0.30733,0.00023,20.64445]
[1778228803500,25.53,79727.35,10.6,0.30733,0.00023,20.64445]
[1778228804081,25.52,79727.35,10.6,0.30732,0.00023,20.64414]
[1778228809241,25.52,79727.23,10.6,0.30724,0.00023,20.64181]
[1778228809464,25.52,79727.23,10.6,0.30724,0.00023,20.64181]
[1778228809483,25.52,79727.23,10.6,0.30724,0.00023,20.64181]
[1778228810474,25.52,79726.69,10.6,0.3071,0.00023,20.63764]
[1778228810935,25.52,79726.69,10.6,0.3071,0.00023,20.63764]
[1778228811467,25.51,79723.71,10.6,0.30639,0.00023,20.61586]
[1778228811621,25.51,79723.71,10.6,0.30639,0.00023,20.61586]
[1778228817680,25.51,79722.61,10.6,0.30608,0.00023,20.60631]
[1778228818358,25.51,79722.6,10.6,0.30607,0.00023,20.60597]
[1778228818433,25.51,79722.6,10.6,0.30607,0.00023,20.60597]
[1778228818527,25.51,79722.6,10.6,0.30607,0.00023,20.60597]
[1778228820521,25.5,79717.23,10.6,0.3048,0.00023,20.56654]
[1778228821537,25.5,79717.76,10.6,0.30491,0.00023,20.57016]
[1778228822151,25.5,79717.76,10.6,0.30491,0.00023,20.57016]
[1778228822232,25.5,79717.25,10.6,0.30479,0.00023,20.56623]
[1778228822251,25.5,79717.25,10.6,0.30479,0.00023,20.56623]
[1778228824579,25.5,79717.84,10.6,0.30491,0.00023,20.57007]
[1778228825259,25.5,79717.5,10.6,0.30482,0.00023,20.56738]
[1778228830504,25.49,79718.59,10.6,0.30504,0.00023,20.5742]
[1778228835634,25.49,79719.65,10.6,0.30525,0.00023,20.58059]
[1778228840670,25.48,79720.27,10.6,0.30535,0.00023,20.58401]
[1778228845705,25.48,79720.45,10.6,0.30536,0.00023,20.58427]
[1778228850740,25.47,79720.45,10.6,0.30533,0.00023,20.58329]
[1778228856782,25.47,79720.21,10.6,0.3052,0.00023,20.57589]
[1778228861808,25.46,79724.89,10.6,0.30628,0.00023,20.60913]
[1778228861897,25.46,79724.89,10.6,0.30628,0.00023,20.60913]
[1778228863512,25.46,79725.33,10.6,0.30638,0.00023,20.61212]
[1778228863847,25.46,79725.33,10.6,0.30638,0.00023,20.61212]
[1778228863886,25.46,79725.33,10.6,0.30638,0.00023,20.61212]
[1778228864114,25.46,79725.33,10.6,0.30638,0.00023,20.61212]
[1778228864172,25.46,79726.25,10.6,0.30658,0.00023,20.61839]
[1778228864892,25.46,79726.25,10.6,0.30658,0.00023,20.61839]
[1778228865009,25.46,79735.46,10.6,0.30873,0.00024,20.6844]
[1778228865369,25.46,79735.46,10.6,0.30873,0.00024,20.6844]
[1778228866156,25.46,79735.46,10.6,0.30873,0.00024,20.6844]
[1778228865845,25.46,79736.49,10.6,0.30897,0.00024,20.69153]
[1778228866875,25.46,79736.49,10.6,0.30897,0.00024,20.69153]
[1778228867899,25.46,79736.45,10.6,0.30895,0.00024,20.69089]
[1778228868983,25.46,79736.49,10.6,0.30894,0.00024,20.69083]
[1778228874127,25.45,79736.24,10.6,0.30883,0.00024,20.68729]
[1778228880266,25.38,79737.04,10.6,0.30854,0.00024,20.67899]
[1778228882326,25.34,79736.78,10.6,0.30815,0.00024,20.66757]
[1778228884160,25.32,79737.0,10.6,0.3081,0.00024,20.66609]
[1778228887019,25.28,79737.1,10.6,0.30782,0.00024,20.65785]
[1778228888601,25.25,79737.07,10.6,0.30762,0.00024,20.65193]
[1778228892373,25.2,79737.39,10.6,0.30733,0.00024,20.64344]
[1778228897411,25.13,79738.25,10.6,0.30704,0.00024,20.63516]
[1778228897448,25.13,79738.25,10.6,0.30704,0.00024,20.63516]
[1778228897581,25.13,79738.25,10.6,0.30704,0.00024,20.63516]
[1778228897659,25.13,79738.25,10.6,0.30704,0.00024,20.63516]
[1778228897719,25.13,79738.25,10.6,0.30704,0.00024,20.63516]
[1778228898171,25.13,79738.25,10.6,0.30704,0.00024,20.63516]
[1778228898178,25.13,79738.25,10.6,0.30704,0.00024,20.63516]
[1778228898149,25.12,79761.16,10.6,0.31242,0.00024,20.79796]
[1778228898834,25.12,79761.16,10.6,0.31242,0.00024,20.79796]
[1778228899084,25.1,79770.4,10.6,0.31451,0.00024,20.86023]
[1778228899310,25.1,79770.4,10.6,0.31451,0.00024,20.86023]
[1778228899343,25.1,79770.4,10.6,0.31451,0.00024,20.86023]
[1778228900091,25.1,79766.94,10.6,0.31367,0.00024,20.83531]
[1778228903762,25.1,79766.7,10.6,0.31358,0.00024,20.83271]
[1778228909158,25.09,79764.69,10.6,0.31302,0.00024,20.81632]
[1778228914033,25.08,79764.58,10.6,0.31293,0.00024,20.80994]
[1778228917876,25.08,79764.27,10.6,0.3128,0.00024,20.80623]
[1778228920597,25.06,79757.35,10.6,0.31101,0.00024,20.75283]
[1778228921242,25.06,79758.41,10.6,0.31126,0.00024,20.76017]
[1778228926277,25.05,79757.09,10.6,0.31088,0.00024,20.74909]
[1778228931312,25.04,79757.15,10.6,0.31083,0.00024,20.74763]
[1778228932353,25.04,79757.15,10.6,0.31083,0.00024,20.74763]
[1778228932358,25.04,79757.15,10.6,0.31083,0.00024,20.74763]
[1778228936099,25.04,79750.81,10.6,0.30928,0.00024,20.70078]
[1778228936454,25.03,79749.87,10.6,0.30905,0.00024,20.69366]
[1778228937137,25.03,79749.87,10.6,0.30905,0.00024,20.69366]
[1778228940973,25.03,79749.58,10.6,0.30894,0.00024,20.69061]
[1778228947791,25.03,79748.57,10.6,0.30867,0.00024,20.6823]
[1778228953833,25.02,79748.66,10.6,0.30867,0.00024,20.68223]
[1778228953934,25.02,79748.66,10.6,0.30867,0.00024,20.68223]
[1778228954035,25.02,79748.63,10.6,0.30863,0.00024,20.68112]
[1778228960515,25.01,79748.83,10.6,0.30865,0.00024,20.68192]
[1778228965550,25.01,79748.47,10.6,0.30855,0.00024,20.67881]
[1778228972599,25.01,79747.96,10.6,0.30838,0.00024,20.66987]
[1778228977634,25.01,79748.35,10.6,0.30845,0.00024,20.67227]
[1778228981929,25.01,79748.89,10.6,0.30857,0.00024,20.67594]
[1778228983193,25.01,79749.67,10.6,0.30876,0.00024,20.68153]
[1778228983244,25.01,79749.67,10.6,0.30876,0.00024,20.68153]
[1778228987522,25.0,79749.95,10.6,0.3088,0.00024,20.68292]
[1778228992739,25.0,79750.09,10.6,0.30881,0.00024,20.68304]
[1778228997815,25.0,79749.6,10.6,0.30868,0.00024,20.67911]
[1778228997839,25.0,79749.6,10.6,0.30868,0.00024,20.67911]
[1778229003062,24.99,79748.67,10.6,0.30843,0.00024,20.67161]
[1778229008416,24.99,79748.75,10.6,0.30842,0.00024,20.67125]
[1778229009200,24.99,79748.75,10.6,0.30842,0.00024,20.67125]
[1778229009301,24.99,79744.77,10.6,0.30746,0.00024,20.64196]
[1778229014909,24.98,79743.81,10.6,0.3072,0.00024,20.63419]
[1778229020937,24.98,79743.73,10.6,0.30715,0.00024,20.63258]
[1778229026979,24.98,79743.27,10.6,0.30701,0.00024,20.62832]
[1778229032017,24.97,79745.15,10.6,0.3074,0.00024,20.6368]
[1778229033563,24.97,79745.15,10.6,0.3074,0.00024,20.6368]
[1778229034124,24.97,79745.18,10.6,0.3074,0.00024,20.63671]
[1778229036520,24.97,79745.3,10.6,0.30742,0.00024,20.63746]
[1778229042087,24.96,79745.61,10.6,0.30745,0.00024,20.63844]
[1778229042696,24.96,79745.61,10.6,0.30745,0.00024,20.63844]
[1778229044350,24.96,79745.61,10.6,0.30745,0.00024,20.63823]
[1778229044381,24.96,79745.89,10.6,0.30751,0.00024,20.64008]
[1778229049943,24.96,79745.62,10.6,0.3074,0.00024,20.63694]
[1778229055681,24.95,79745.18,10.6,0.30726,0.00024,20.63271]
[1778229055737,24.95,79745.18,10.6,0.30726,0.00024,20.63271]
[1778229061220,24.94,79745.38,10.6,0.30724,0.00024,20.6322]
[1778229064359,24.94,79745.02,10.6,0.30714,0.00024,20.62906]
[1778229065967,24.94,79747.93,10.6,0.30782,0.00024,20.64996]
[1778229070839,24.93,79749.17,10.6,0.30809,0.00024,20.65806]
[1778229074469,24.93,79748.96,10.6,0.30801,0.00024,20.65579]
[1778229076782,24.93,79747.9,10.6,0.30772,0.00024,20.64706]
[1778229082373,24.92,79747.97,10.6,0.3077,0.00024,20.6462]
[1778229085039,24.92,79748.22,10.6,0.30774,0.00024,20.64759]
[1778229085732,24.92,79748.47,10.6,0.30779,0.00024,20.6492]
[1778229093011,24.91,79748.51,10.6,0.30778,0.00024,20.64878]
[1778229093044,24.91,79748.51,10.6,0.30778,0.00024,20.64878]
[1778229097654,24.91,79748.85,10.6,0.30777,0.00024,20.64499]
[1778229099458,24.9,79749.02,10.6,0.30779,0.00024,20.64552]
[1778229104524,24.89,79754.75,10.6,0.30911,0.00024,20.68586]
[1778229109559,24.89,79754.98,10.6,0.30912,0.00024,20.68638]
[1778229114692,24.89,79754.96,10.6,0.3091,0.00024,20.68556]
[1778229115407,24.89,79754.96,10.6,0.3091,0.00024,20.68556]
[1778229115495,24.88,79754.96,10.6,0.30908,0.00024,20.68512]
[1778229115499,24.88,79754.96,10.6,0.30908,0.00024,20.68512]
[1778229115519,24.88,79754.96,10.6,0.30908,0.00024,20.68512]
[1778229115730,24.88,79754.96,10.6,0.30908,0.00024,20.68512]
[1778229116378,24.88,79752.2,10.6,0.30841,0.00024,20.66467]
[1778229118971,24.87,79748.26,10.6,0.30735,0.00024,20.63258]
[1778229124664,24.84,79749.3,10.6,0.30738,0.00024,20.63358]
[1778229125512,24.84,79749.3,10.6,0.30738,0.00024,20.63358]
[1778229125671,24.84,79749.06,10.6,0.30731,0.00024,20.63155]
[1778229130706,24.83,79749.38,10.6,0.30735,0.00024,20.63272]
[1778229135741,24.83,79749.25,10.6,0.30728,0.00024,20.63058]
[1778229141783,24.82,79749.85,10.6,0.30738,0.00024,20.63363]
[1778229147825,24.81,79749.75,10.6,0.3073,0.00024,20.6315]
[1778229156888,24.8,79750.1,10.6,0.30729,0.00024,20.62745]
[1778229161954,24.8,79750.55,10.6,0.30737,0.00024,20.6301]
[1778229167976,24.79,79751.01,10.6,0.30742,0.00024,20.63168]
[1778229171576,24.79,79751.0,10.6,0.3074,0.00024,20.63092]
[1778229172013,24.79,79752.63,10.6,0.30778,0.00024,20.64273]
[1778229177059,24.78,79752.9,10.6,0.30782,0.00024,20.64397]
[1778229182006,24.78,79752.94,10.6,0.30778,0.00024,20.64277]
[1778229182076,24.78,79753.13,10.6,0.30782,0.00024,20.64393]
[1778229187111,24.77,79752.87,10.6,0.30772,0.00024,20.64083]
[1778229192105,24.77,79752.87,10.6,0.30769,0.00024,20.64014]
[1778229192206,24.77,79752.87,10.6,0.30768,0.00024,20.63968]
[1778229198189,24.76,79751.66,10.6,0.30733,0.00024,20.62928]
[1778229203332,24.76,79751.52,10.6,0.30727,0.00024,20.62733]
[1778229203433,24.75,79751.49,10.6,0.30726,0.00024,20.62688]
[1778229206444,24.75,79751.52,10.6,0.30725,0.00024,20.62668]
[1778229207357,24.75,79751.52,10.6,0.30724,0.00024,20.62647]
[1778229212991,24.75,79751.7,10.6,0.30726,0.00024,20.62696]
[1778229217298,24.74,79751.78,10.6,0.3072,0.00024,20.62172]
[1778229217323,24.74,79751.99,10.6,0.30724,0.00024,20.62307]
[1778229222358,24.74,79750.4,10.6,0.30682,0.00024,20.6102]
[1778229227393,24.73,79748.63,10.6,0.30636,0.00024,20.596]
[1778229229590,24.73,79748.56,10.6,0.30634,0.00024,20.59528]
[1778229230116,24.73,79749.05,10.6,0.30645,0.00024,20.59873]
[1778229231782,24.73,79748.56,10.6,0.30632,0.00024,20.59489]
[1778229231824,24.73,79748.56,10.6,0.30632,0.00024,20.59489]
[1778229232547,24.73,79748.56,10.6,0.30632,0.00024,20.59489]
[1778229233620,24.73,79742.15,10.6,0.30475,0.00024,20.54626]
[1778229239502,24.72,79741.89,10.6,0.30464,0.00024,20.54298]
[1778229243203,24.72,79740.74,10.6,0.30434,0.00024,20.53368]
[1778229249572,24.71,79741.65,10.6,0.30451,0.00024,20.53894]
[1778229250751,24.71,79741.68,10.6,0.30451,0.00024,20.53893]
[1778229258635,24.7,79741.91,10.6,0.3045,0.00024,20.53885]
[1778229260220,24.7,79741.91,10.6,0.3045,0.00024,20.53885]
[1778229265785,24.69,79741.08,10.6,0.30425,0.00024,20.53104]
[1778229273135,24.69,79741.96,10.6,0.30442,0.00024,20.53633]
[1778229275132,24.69,79741.96,10.6,0.30437,0.00024,20.53129]
[1778229280789,24.68,79743.05,10.6,0.30458,0.00024,20.53769]
[1778229283202,24.68,79743.16,10.6,0.3046,0.00024,20.53829]
[1778229284558,24.68,79743.29,10.6,0.30462,0.00024,20.53904]
[1778229286029,24.67,79743.22,10.6,0.3046,0.00024,20.53836]
[1778229291059,24.67,79743.19,10.6,0.30456,0.00024,20.53713]
[1778229297372,24.67,79743.52,10.6,0.30461,0.00024,20.53868]
[1778229302950,24.66,79748.24,10.6,0.30571,0.00024,20.57296]
[1778229310007,24.66,79747.78,10.6,0.30556,0.00024,20.56828]
[1778229317050,24.65,79747.94,10.6,0.30556,0.00024,20.5683]
[1778229322085,24.65,79752.84,10.6,0.30672,0.00024,20.60403]
[1778229327120,24.64,79752.36,10.6,0.30657,0.00024,20.5995]
[1778229332155,24.64,79752.48,10.6,0.30653,0.00024,20.5949]
[1778229338197,24.63,79752.87,10.6,0.30659,0.00024,20.59675]
[1778229343673,24.63,79752.9,10.6,0.30658,0.00024,20.59629]
[1778229345485,24.63,79752.65,10.6,0.3065,0.00024,20.59408]
[1778229348565,24.63,79752.35,10.6,0.30641,0.00024,20.59121]
[1778229348873,24.62,79752.38,10.6,0.30641,0.00024,20.5912]
[1778229349275,24.62,79755.34,10.6,0.30712,0.00024,20.61312]
[1778229354310,24.62,79757.22,10.6,0.30755,0.00024,20.62625]
[1778229355764,24.62,79757.19,10.6,0.30754,0.00024,20.62585]
[1778229356324,24.62,79756.97,10.6,0.30748,0.00024,20.62403]
[1778229360445,24.62,79755.3,10.6,0.30705,0.00024,20.61102]
[1778229361393,24.62,79754.21,10.6,0.30678,0.00024,20.60271]
[1778229367401,24.61,79754.74,10.6,0.30687,0.00024,20.60539]
[1778229372681,24.61,79754.94,10.6,0.30689,0.00024,20.6062]
[1778229374817,24.6,79751.99,10.6,0.30616,0.00024,20.58358]
[1778229375570,24.6,79751.99,10.6,0.30616,0.00024,20.58358]
[1778229375812,24.6,79750.38,10.6,0.30576,0.00024,20.5713]
[1778229381499,24.6,79751.69,10.6,0.30603,0.00024,20.57985]
[1778229383232,24.6,79751.46,10.6,0.30597,0.00024,20.57792]
[1778229385669,24.59,79751.0,10.6,0.30584,0.00024,20.57405]
[1778229385817,24.59,79750.64,10.6,0.30575,0.00024,20.57115]
[1778229387032,24.59,79747.04,10.6,0.30487,0.00024,20.54389]
[1778229392578,24.59,79745.16,10.6,0.30435,0.00024,20.5241]
[1778229393120,24.59,79745.16,10.6,0.30435,0.00024,20.5241]
[1778229398622,24.58,79748.64,10.6,0.30515,0.00024,20.54922]
[1778229403657,24.58,79748.79,10.6,0.30516,0.00024,20.54941]
[1778229404176,24.58,79748.79,10.6,0.30516,0.00024,20.54941]
[1778229407659,24.58,79748.9,10.6,0.30517,0.00024,20.54967]
[1778229413727,24.57,79749.83,10.6,0.30536,0.00024,20.55565]
[1778229418762,24.57,79751.64,10.6,0.30578,0.00024,20.56855]
[1778229424241,24.57,79752.57,10.6,0.30599,0.00024,20.57508]
[1778229424243,24.57,79752.57,10.6,0.30599,0.00024,20.57508]
[1778229426332,24.56,79753.32,10.6,0.30615,0.00024,20.58024]
[1778229426339,24.56,79753.32,10.6,0.30615,0.00024,20.58024]
[1778229426458,24.56,79753.32,10.6,0.30615,0.00024,20.58024]
[1778229429623,24.56,79757.26,10.6,0.3071,0.00024,20.60926]
[1778229434832,24.56,79756.88,10.6,0.30697,0.00024,20.60528]
[1778229440917,24.55,79756.42,10.6,0.30682,0.00024,20.60078]
[1778229443372,24.55,79757.8,10.6,0.30715,0.00024,20.61095]
[1778229451826,24.55,79758.19,10.6,0.3072,0.00024,20.61249]
[1778229458037,24.54,79758.05,10.6,0.3071,0.00024,20.60586]
[1778229461090,24.54,79758.04,10.6,0.30709,0.00024,20.60551]
[1778229467928,24.54,79759.41,10.6,0.30739,0.00024,20.61488]
[1778229474053,24.53,79760.0,10.6,0.30751,0.00024,20.61844]
[1778229474321,24.53,79760.0,10.6,0.30751,0.00024,20.61844]
[1778229474823,24.53,79762.94,10.6,0.30822,0.00024,20.64007]
[1778229475206,24.53,79762.94,10.6,0.30822,0.00024,20.64007]
[1778229475836,24.53,79773.79,10.6,0.31087,0.00025,20.7203]
[1778229477500,24.53,79775.92,10.6,0.31139,0.00025,20.73575]
[1778229478125,24.53,79776.23,10.6,0.31146,0.00025,20.7378]
[1778229478459,24.53,79776.23,10.6,0.31146,0.00025,20.7378]
[1778229478613,24.53,79776.15,10.6,0.31143,0.00025,20.73697]
[1778229483696,24.52,79793.01,10.6,0.31556,0.00025,20.85908]
[1778229483862,24.52,79793.01,10.6,0.31556,0.00025,20.85908]
[1778229486342,24.52,79791.32,10.6,0.31513,0.00025,20.84653]
[1778229492278,24.52,79793.05,10.6,0.31551,0.00025,20.85787]
[1778229494722,24.52,79792.58,10.6,0.31539,0.00025,20.8543]
[1778229500334,24.51,79795.03,10.6,0.31595,0.00025,20.87064]
[1778229501560,24.51,79795.03,10.6,0.31595,0.00025,20.87064]
[1778229507383,24.5,79793.98,10.6,0.31564,0.00025,20.86158]
[1778229512418,24.5,79795.83,10.6,0.31602,0.00025,20.86929]
[1778229517453,24.49,79795.5,10.6,0.3159,0.00025,20.86567]
[1778229522488,24.48,79796.64,10.6,0.31614,0.00025,20.87269]
[1778229525257,24.48,79796.85,11.0,0.31617,0.00025,20.8737]
[1778229525263,24.48,79796.85,11.0,0.31617,0.00025,20.8737]
[1778229525269,24.48,79796.85,11.0,0.31617,0.00025,20.8737]
[1778229525306,24.48,79796.85,11.0,0.31617,0.00025,20.8737]
[1778229525509,24.48,79801.67,11.0,0.31736,0.00025,20.90813]
[1778229529768,24.48,79806.52,11.0,0.31853,0.00025,20.94208]
[1778229533443,24.47,79811.92,11.0,0.31984,0.00025,20.97945]
[1778229534413,24.47,79811.77,11.0,0.31979,0.00025,20.97809]
[1778229534617,24.47,79811.77,11.0,0.31979,0.00025,20.97809]
[1778229535788,24.47,79811.67,11.0,0.31975,0.00025,20.97709]
[1778229535799,24.47,79811.67,11.0,0.31975,0.00025,20.97709]
[1778229535889,24.47,79812.46,11.0,0.31994,0.00025,20.98241]
[1778229539193,24.46,79812.72,11.0,0.31998,0.00025,20.98361]
[1778229539194,24.46,79812.72,11.0,0.31998,0.00025,20.98361]
[1778229543373,24.46,79819.42,11.0,0.32162,0.00025,21.03011]
[1778229543378,24.46,79819.42,11.0,0.32162,0.00025,21.03011]
[1778229545843,24.46,79821.16,11.0,0.32204,0.00025,21.04188]
[1778229545888,24.46,79821.16,11.0,0.32204,0.00025,21.04188]
[1778229551694,24.45,79821.02,11.0,0.32194,0.00025,21.03919]
[1778229553603,24.45,79820.52,11.0,0.3218,0.00025,21.03543]
[1778229553647,24.45,79820.52,11.0,0.3218,0.00025,21.03543]
[1778229553709,24.45,79820.52,11.0,0.3218,0.00025,21.03543]
[1778229553878,24.44,79825.12,11.0,0.32295,0.00025,21.06753]
[1778229554467,24.44,79825.12,11.0,0.32295,0.00025,21.06753]
[1778229554722,24.44,79830.67,11.0,0.32433,0.00025,21.1062]
[1778229559396,24.44,79833.64,11.0,0.32504,0.00025,21.12593]
[1778229559757,24.44,79835.21,11.0,0.32543,0.00025,21.13659]
[1778229564792,24.43,79839.9,11.0,0.32657,0.00025,21.16816]
[1778229566157,24.43,79840.69,11.0,0.32676,0.00025,21.17342]
[1778229566745,24.43,79840.69,11.0,0.32676,0.00025,21.17342]
[1778229569446,24.43,79844.39,11.0,0.32767,0.00025,21.19822]
[1778229572470,24.42,79847.48,11.0,0.32839,0.00025,21.21426]
[1778229573155,24.42,79853.99,11.0,0.33003,0.00025,21.25842]
[1778229574054,24.42,79855.72,11.0,0.33046,0.00025,21.26995]
[1778229579897,24.41,79855.31,11.0,0.33031,0.00025,21.26592]
[1778229584933,24.41,79855.47,11.0,0.33031,0.00025,21.26613]
[1778229586337,24.41,79855.47,11.0,0.33031,0.00025,21.26596]
[1778229588527,24.41,79855.36,11.0,0.33027,0.00025,21.26486]
[1778229590739,24.4,79845.02,11.0,0.32764,0.00025,21.19384]
[1778229590745,24.4,79845.02,11.0,0.32764,0.00025,21.19384]
[1778229595315,24.4,79838.2,11.0,0.32589,0.00025,21.14607]
[1778229599160,24.4,79838.76,11.0,0.32601,0.00025,21.14937]
[1778229603682,24.39,79838.87,11.0,0.32601,0.00025,21.14943]
[1778229607742,24.39,79838.2,11.0,0.32582,0.00025,21.14423]
[1778229607844,24.39,79838.2,11.0,0.32582,0.00025,21.14423]
[1778229607901,24.39,79838.02,11.0,0.32577,0.00025,21.14285]
[1778229609106,24.39,79829.97,11.0,0.32374,0.00025,21.08656]
[1778229614573,24.38,79826.73,11.0,0.3229,0.00025,21.06304]
[1778229615397,24.38,79825.17,11.0,0.3225,0.00025,21.05193]
[1778229615430,24.38,79825.17,11.0,0.3225,0.00025,21.05193]
[1778229615437,24.38,79825.17,11.0,0.3225,0.00025,21.05193]
[1778229617142,24.38,79817.15,11.0,0.32048,0.00025,20.99487]
[1778229622330,24.38,79815.53,11.0,0.32005,0.00025,20.98262]
[1778229626191,24.38,79813.81,11.0,0.3196,0.00025,20.96983]
[1778229631201,24.37,79813.69,11.0,0.31955,0.00025,20.96837]
[1778229636618,24.37,79814.98,11.0,0.31982,0.00025,20.97245]
[1778229637674,24.37,79814.98,11.0,0.31982,0.00025,20.97233]
[1778229637945,24.37,79815.0,11.0,0.31982,0.00025,20.97235]
[1778229639724,24.37,79816.61,11.0,0.32022,0.00025,20.98371]
[1778229639769,24.37,79816.9,11.0,0.32029,0.00025,20.98565]
[1778229645398,24.37,79816.97,11.0,0.32029,0.00025,20.98574]
[1778229651400,24.36,79816.71,11.0,0.32018,0.00025,20.98266]
[1778229656435,24.36,79815.8,11.0,0.31993,0.00025,20.9755]
[1778229662477,24.35,79815.69,11.0,0.31987,0.00025,20.97395]
[1778229668519,24.35,79816.54,11.0,0.32005,0.00025,20.9792]
[1778229671250,24.35,79815.92,11.0,0.31989,0.00025,20.97451]
[1778229676576,24.34,79814.65,11.0,0.31954,0.00025,20.96469]
[1778229681635,24.34,79815.57,11.0,0.31976,0.00025,20.97076]
[1778229687653,24.33,79815.56,11.0,0.31972,0.00025,20.96976]
[1778229692602,24.33,79815.25,11.0,0.31963,0.00025,20.96716]
[1778229693123,24.33,79815.25,11.0,0.31959,0.00025,20.96237]
[1778229697281,24.33,79815.83,11.0,0.31971,0.00025,20.96601]
[1778229697301,24.33,79815.83,11.0,0.31971,0.00025,20.96601]
[1778229697386,24.33,79815.83,11.0,0.31971,0.00025,20.96601]
[1778229697704,24.33,79815.83,11.0,0.31971,0.00025,20.96601]
[1778229697766,24.33,79815.83,11.0,0.31971,0.00025,20.96601]
[1778229697887,24.33,79830.58,11.0,0.32341,0.00025,21.07042]
[1778229701268,24.33,79832.69,11.0,0.32393,0.00025,21.0848]
[1778229702046,24.33,79829.95,11.0,0.32323,0.00025,21.0654]
[1778229702231,24.33,79829.95,11.0,0.32323,0.00025,21.0654]
[1778229702975,24.32,79828.81,11.0,0.32294,0.00025,21.05729]
[1778229708306,24.32,79832.13,11.0,0.32375,0.00025,21.07996]
[1778229709320,24.32,79831.75,11.0,0.32365,0.00025,21.07714]
[1778229713471,24.32,79827.83,11.0,0.32264,0.00025,21.04884]
[1778229713835,24.32,79827.94,11.0,0.32266,0.00025,21.04943]
[1778229715298,24.31,79828.44,11.0,0.32278,0.00025,21.05279]
[1778229716103,24.31,79828.44,11.0,0.32277,0.00025,21.05262]
[1778229717722,24.31,79827.96,11.0,0.32265,0.00025,21.04913]
[1778229720112,24.31,79843.71,11.0,0.32661,0.00025,21.15892]
[1778229721835,24.31,79844.86,11.0,0.32689,0.00025,21.1667]
[1778229725461,24.31,79842.9,11.0,0.32637,0.00025,21.15244]
[1778229731497,24.3,79846.99,11.0,0.32738,0.00025,21.18003]
[1778229735086,24.3,79847.77,11.0,0.32756,0.00025,21.18502]
[1778229741026,24.29,79841.59,11.0,0.32595,0.00025,21.141]
[1778229745755,24.29,79843.2,11.0,0.32634,0.00025,21.1516]
[1778229745820,24.29,79843.2,11.0,0.32634,0.00025,21.1516]
[1778229745828,24.29,79843.2,11.0,0.32634,0.00025,21.1516]
[1778229751136,24.29,79847.61,11.0,0.3274,0.00025,21.17696]
[1778229752739,24.29,79849.02,11.0,0.32775,0.00025,21.18659]
[1778229758595,24.28,79853.93,11.0,0.32896,0.00025,21.21958]
[1778229764092,24.28,79857.74,11.0,0.3299,0.00025,21.2449]
[1778229767163,24.27,79859.33,11.0,0.33028,0.00025,21.25507]
[1778229768501,24.27,79859.41,11.0,0.33029,0.00025,21.25543]
[1778229769136,24.27,79870.5,11.0,0.33311,0.00026,21.33037]
[1778229769548,24.27,79870.5,11.2,0.33311,0.00026,21.33037]
[1778229769600,24.27,79870.5,11.2,0.33311,0.00026,21.33037]
[1778229769622,24.27,79870.5,11.2,0.33311,0.00026,21.33037]
[1778229769633,24.27,79870.5,11.2,0.33311,0.00026,21.33037]
[1778229769770,24.27,79870.66,11.2,0.33314,0.00026,21.33121]
[1778229770453,24.27,79870.66,11.2,0.33314,0.00026,21.33121]
[1778229770493,24.27,79870.66,11.2,0.33314,0.00026,21.33121]
[1778229775646,24.27,79865.52,11.2,0.33183,0.00025,21.29647]
[1778229780838,24.27,79860.25,11.2,0.33049,0.00025,21.26069]
[1778229786342,24.27,79861.45,11.2,0.3308,0.00025,21.26895]
[1778229792128,24.27,79861.02,11.2,0.33069,0.00025,21.26604]
[1778229797419,24.27,79858.77,11.2,0.33012,0.00025,21.25076]
[1778229802422,24.27,79862.17,11.2,0.33099,0.00025,21.27393]
[1778229804750,24.27,79863.53,11.2,0.33133,0.00025,21.28315]
[1778229805358,24.27,79863.55,11.2,0.33133,0.00025,21.28327]
[1778229807953,24.27,79863.83,11.2,0.33141,0.00025,21.28515]
[1778229808053,24.27,79863.83,11.2,0.3314,0.00025,21.28511]
[1778229808471,24.27,79863.83,11.2,0.3314,0.00025,21.28511]
[1778229808489,24.27,79863.83,11.2,0.3314,0.00025,21.28511]
[1778229808980,24.27,79863.83,11.2,0.3314,0.00025,21.28511]
[1778229809000,24.27,79863.83,11.2,0.3314,0.00025,21.28511]
[1778229809554,24.27,79864.91,11.2,0.33168,0.00025,21.29247]
[1778229809572,24.27,79864.91,11.2,0.33168,0.00025,21.29247]
[1778229810005,24.27,79864.91,11.2,0.33168,0.00025,21.29247]
[1778229810021,24.27,79864.91,11.2,0.33168,0.00025,21.29247]
[1778229810527,24.27,79864.73,11.2,0.33164,0.00025,21.29129]
[1778229810547,24.27,79864.73,11.2,0.33164,0.00025,21.29129]
[1778229811083,24.27,79864.73,11.2,0.33164,0.00025,21.29129]
[1778229811102,24.27,79864.73,11.2,0.33164,0.00025,21.29129]
[1778229811579,24.27,79865.43,11.2,0.33179,0.00025,21.29157]
[1778229811597,24.27,79865.43,11.2,0.33179,0.00025,21.29157]
[1778229812083,24.27,79865.43,11.2,0.33179,0.00025,21.29157]
[1778229812102,24.27,79865.43,11.2,0.33179,0.00025,21.29157]
[1778229812179,24.27,79865.43,11.2,0.33179,0.00025,21.29157]
[1778229812639,24.27,79865.43,11.2,0.33179,0.00025,21.29154]
[1778229812658,24.27,79865.43,11.2,0.33179,0.00025,21.29154]
[1778229813653,24.27,79864.03,11.2,0.33143,0.00025,21.28202]
[1778229813672,24.27,79864.03,11.2,0.33143,0.00025,21.28202]
[1778229814577,24.27,79863.83,11.2,0.33138,0.00025,21.2807]
[1778229814593,24.27,79863.83,11.2,0.33138,0.00025,21.2807]
[1778229815318,24.27,79863.57,11.2,0.33131,0.00025,21.27898]
[1778229815336,24.27,79863.57,11.2,0.33131,0.00025,21.27898]
[1778229816283,24.27,79863.51,11.2,0.3313,0.00025,21.27861]
[1778229816301,24.27,79863.51,11.2,0.3313,0.00025,21.27861]
[1778229817103,24.27,79863.51,11.2,0.3313,0.00025,21.27861]
[1778229817121,24.27,79863.51,11.2,0.3313,0.00025,21.27861]
[1778229817943,24.27,79863.49,11.2,0.3313,0.00025,21.27851]
[1778229817960,24.27,79863.49,11.2,0.3313,0.00025,21.27851]
[1778229818744,24.27,79863.73,11.2,0.33136,0.00025,21.28018]
[1778229818762,24.27,79863.73,11.2,0.33136,0.00025,21.28018]
[1778229819479,24.27,79863.73,11.2,0.33136,0.00025,21.28022]
[1778229819480,24.27,79863.73,11.2,0.33136,0.00025,21.28022]
[1778229820373,24.27,79863.71,11.2,0.33136,0.00025,21.28012]
[1778229820391,24.27,79863.71,11.2,0.33136,0.00025,21.28012]
[1778229821155,24.27,79863.71,11.2,0.33136,0.00025,21.28012]
[1778229821173,24.27,79863.71,11.2,0.33136,0.00025,21.28012]
[1778229821644,24.27,79863.73,11.2,0.33136,0.00025,21.28029]
[1778229822169,24.27,79862.92,11.2,0.33116,0.00025,21.27482]
[1778229827630,24.27,79862.16,11.2,0.33096,0.00025,21.26953]
[1778229829535,24.27,79862.53,11.2,0.33105,0.00025,21.27201]
[1778229829585,24.27,79862.53,11.2,0.33105,0.00025,21.27201]
[1778229829644,24.27,79861.71,11.2,0.33084,0.00025,21.26641]
[1778229831635,24.27,79862.74,11.2,0.3311,0.00025,21.27332]
[1778229837108,24.27,79864.92,11.2,0.33164,0.00025,21.28764]
[1778229837207,24.27,79865.16,11.2,0.3317,0.00025,21.28916]
[1778229840162,24.27,79864.69,11.2,0.33156,0.00025,21.28563]
[1778229840170,24.26,79865.71,11.2,0.33182,0.00025,21.29237]
[1778229841559,24.26,79865.47,11.2,0.33175,0.00025,21.29057]
[1778229841728,24.26,79865.42,11.2,0.33173,0.00025,21.29013]
[1778229846466,24.26,79863.88,11.2,0.33131,0.00025,21.27902]
[1778229846763,24.26,79864.2,11.2,0.33139,0.00025,21.28103]
[1778229847904,24.26,79864.2,11.2,0.33139,0.00025,21.28103]
[1778229847908,24.26,79864.2,11.2,0.33139,0.00025,21.28103]
[1778229849058,24.26,79864.53,11.2,0.33147,0.00025,21.28316]
[1778229849182,24.26,79864.53,11.2,0.33147,0.00025,21.28316]
[1778229849188,24.26,79864.53,11.2,0.33147,0.00025,21.28316]
[1778229849198,24.26,79864.53,11.2,0.33147,0.00025,21.28316]
[1778229849784,24.26,79865.39,11.2,0.33168,0.00026,21.28871]
[1778229851608,24.26,79865.21,11.2,0.33162,0.00026,21.28732]
[1778229852021,24.26,79865.21,11.2,0.33162,0.00026,21.28732]
[1778229852024,24.26,79865.21,11.2,0.33162,0.00026,21.28732]
[1778229852082,24.25,79866.33,11.2,0.3319,0.00026,21.29474]
[1778229853784,24.25,79866.64,11.2,0.33198,0.00026,21.29672]
[1778229853812,24.25,79868.74,11.2,0.33251,0.00026,21.3108]
[1778229854269,24.25,79868.74,11.2,0.33251,0.00026,21.3108]
[1778229854970,24.25,79868.74,11.2,0.33251,0.00026,21.3108]
[1778229857232,24.25,79869.38,11.2,0.33266,0.00026,21.31474]
[1778229857840,24.25,79869.48,11.2,0.33267,0.00026,21.31502]
[1778229859948,24.25,79869.48,11.2,0.33266,0.00026,21.31489]
[1778229859961,24.25,79869.48,11.2,0.33266,0.00026,21.31489]
[1778229861886,24.25,79869.85,11.2,0.33275,0.00026,21.31713]
[1778229867058,24.24,79870.8,11.2,0.33296,0.00026,21.32286]
[1778229868048,24.24,79871.54,11.2,0.33314,0.00026,21.3277]
[1778229872880,24.24,79871.34,11.2,0.33304,0.00026,21.32111]
[1778229873185,24.24,79871.89,11.2,0.33317,0.00026,21.32466]
[1778229877058,24.23,79872.28,11.2,0.33326,0.00026,21.32704]
[1778229883015,24.23,79871.39,11.2,0.33302,0.00026,21.32064]
[1778229888050,24.23,79869.7,11.2,0.33257,0.00026,21.30895]
[1778229893087,24.23,79872.34,11.2,0.33324,0.00026,21.3265]
[1778229897036,24.23,79875.23,11.2,0.33397,0.00026,21.34571]
[1778229902150,24.22,79873.62,11.2,0.33354,0.00026,21.33442]
[1778229902815,24.22,79873.62,11.2,0.33354,0.00026,21.33442]
[1778229906145,24.22,79874.5,11.2,0.33375,0.00026,21.34013]
[1778229906178,24.22,79875.23,11.2,0.33394,0.00026,21.34496]
[1778229906519,24.22,79875.23,11.2,0.33394,0.00026,21.34496]
[1778229906681,24.22,79875.23,11.2,0.33394,0.00026,21.34496]
[1778229906708,24.22,79875.23,11.2,0.33394,0.00026,21.34496]
[1778229907185,24.22,79887.56,11.2,0.33709,0.00026,21.4269]
[1778229908335,24.22,79888.87,11.2,0.33743,0.00026,21.43549]
[1778229911162,24.22,79888.98,11.2,0.33745,0.00026,21.43598]
[1778229916248,24.22,79889.09,11.2,0.33745,0.00026,21.436]
[1778229920487,24.21,79888.76,11.2,0.33734,0.00026,21.43335]
[1778229920493,24.21,79888.76,11.2,0.33734,0.00026,21.43335]
[1778229926136,24.21,79885.82,11.2,0.33656,0.00026,21.41318]
[1778229928277,24.21,79884.91,11.2,0.33632,0.00026,21.407]
[1778229928296,24.21,79885.87,11.2,0.33655,0.00026,21.41308]
[1778229929646,24.21,79884.01,11.2,0.33608,0.00026,21.40074]
[1778229929890,24.2,79882.67,11.2,0.33572,0.00026,21.39147]
[1778229930503,24.2,79882.67,11.2,0.33572,0.00026,21.39147]
[1778229930589,24.2,79882.67,11.2,0.33572,0.00026,21.39147]
[1778229930921,24.2,79881.88,11.2,0.33551,0.00026,21.38607]
[1778229932069,24.2,79881.88,11.2,0.33551,0.00026,21.38607]
[1778229932170,24.2,79883.24,11.2,0.33582,0.00026,21.39044]
[1778229932949,24.2,79883.24,11.2,0.33582,0.00026,21.39044]
[1778229938308,24.2,79883.0,11.2,0.33573,0.00026,21.38806]
[1778229944787,24.19,79880.82,11.2,0.33513,0.00026,21.37247]
[1778229950488,24.18,79881.6,11.2,0.33529,0.00026,21.37669]
[1778229955762,24.18,79882.66,11.2,0.33554,0.00026,21.3832]
[1778229961565,24.18,79883.57,11.2,0.33573,0.00026,21.3883]
[1778229966056,24.17,79882.56,11.2,0.33546,0.00026,21.38115]
[1778229971635,24.17,79881.42,11.2,0.33513,0.00026,21.3726]
[1778229976670,24.16,79883.35,11.2,0.3356,0.00026,21.38486]
[1778229981706,24.16,79883.64,11.2,0.33564,0.00026,21.38612]
[1778229988133,24.16,79883.71,11.2,0.33564,0.00026,21.38606]
[1778229994307,24.15,79884.68,11.2,0.33582,0.00026,21.38711]
[1778229998538,24.15,79888.18,11.2,0.3367,0.00026,21.40969]
[1778230003862,24.14,79887.9,11.2,0.33659,0.00026,21.40697]
[1778230008549,24.14,79887.9,11.2,0.33657,0.00026,21.40642]
[1778230008897,24.14,79887.94,11.2,0.33657,0.00026,21.40655]
[1778230014093,24.14,79889.59,11.2,0.33698,0.00026,21.41714]
[1778230014103,24.14,79889.59,11.2,0.33698,0.00026,21.41714]
[1778230014939,24.13,79896.52,11.2,0.33877,0.00026,21.46273]
[1778230016592,24.13,79898.69,11.2,0.33932,0.00026,21.47686]
[1778230016953,24.13,79899.3,11.2,0.33947,0.00026,21.48073]
[1778230021988,24.13,79898.73,11.2,0.33931,0.00026,21.47666]
[1778230022616,24.13,79898.73,11.2,0.33931,0.00026,21.47666]
[1778230025190,24.13,79898.59,11.2,0.33927,0.00026,21.4756]
[1778230030798,24.13,79904.11,11.2,0.34068,0.00026,21.51115]
[1778230034242,24.12,79904.95,11.2,0.34089,0.00026,21.51633]
[1778230040114,24.12,79907.96,11.2,0.34164,0.00026,21.53515]
[1778230045300,24.12,79907.86,11.2,0.34159,0.00026,21.53411]
[1778230046915,24.12,79908.89,11.2,0.34185,0.00026,21.54058]
[1778230046962,24.12,79908.89,11.2,0.34185,0.00026,21.54058]
[1778230051353,24.11,79913.28,11.2,0.34297,0.00026,21.56847]
[1778230052407,24.11,79913.32,11.2,0.34295,0.00026,21.56415]
[1778230052198,24.11,79918.17,11.2,0.34421,0.00026,21.59515]
[1778230056165,24.11,79918.88,11.2,0.34438,0.00026,21.59944]
[1778230056219,24.11,79918.88,11.2,0.34438,0.00026,21.59944]
[1778230056219,24.11,79918.88,11.2,0.34438,0.00026,21.59944]
[1778230056430,24.11,79918.88,11.2,0.34438,0.00026,21.59944]
[1778230056437,24.11,79918.88,11.2,0.34438,0.00026,21.59944]
[1778230056449,24.11,79918.88,11.2,0.34438,0.00026,21.59944]
[1778230056340,24.11,79928.13,11.2,0.34679,0.00026,21.65806]
[1778230056467,24.11,79928.13,11.2,0.34679,0.00026,21.65806]
[1778230056493,24.11,79928.13,11.2,0.34679,0.00026,21.65806]
[1778230056756,24.11,79928.13,11.2,0.34679,0.00026,21.65806]
[1778230057174,24.11,79928.13,11.2,0.34679,0.00026,21.65806]
[1778230058524,24.11,79936.55,11.2,0.34898,0.00026,21.71067]
[1778230062081,24.11,79936.86,11.2,0.34905,0.00026,21.71232]
[1778230063750,24.11,79938.88,11.2,0.34957,0.00026,21.7247]
[1778230068336,24.1,79940.0,11.2,0.34985,0.00026,21.73125]
[1778230068437,24.1,79940.0,11.2,0.34984,0.00026,21.73115]
[1778230070393,24.1,79940.83,11.2,0.35006,0.00026,21.73621]
[1778230071996,24.1,79946.69,11.2,0.35159,0.00026,21.77217]
[1778230072000,24.1,79946.69,11.2,0.35159,0.00026,21.77217]
[1778230075745,24.1,79949.36,11.2,0.35227,0.00026,21.78818]
[1778230080440,24.09,79950.09,11.2,0.35245,0.00026,21.79225]
[1778230081405,24.09,79949.47,11.2,0.35227,0.00026,21.78825]
[1778230086440,24.09,79947.87,11.2,0.35182,0.00026,21.77775]
[1778230091475,24.08,79949.34,11.2,0.35218,0.00026,21.78606]
[1778230094889,24.08,79950.03,11.2,0.35235,0.00026,21.79]
[1778230100124,24.08,79950.59,11.2,0.35246,0.00026,21.7927]
[1778230105421,24.07,79951.26,11.2,0.3526,0.00026,21.7959]
[1778230110522,24.06,79951.42,11.2,0.3526,0.00026,21.79599]
[1778230110873,24.06,79951.42,11.2,0.3526,0.00026,21.79599]
[1778230110909,24.06,79951.42,11.2,0.3526,0.00026,21.79599]
[1778230111003,24.06,79951.6,11.2,0.35261,0.00026,21.79251]
[1778230116650,24.06,79953.21,11.2,0.35301,0.00026,21.80177]
[1778230121685,24.05,79952.38,11.2,0.35277,0.00026,21.79627]
[1778230122545,24.05,79952.38,11.2,0.35277,0.00026,21.79627]
[1778230122692,24.05,79952.71,11.2,0.35286,0.00026,21.79821]
[1778230125205,24.05,79954.64,11.2,0.35336,0.00026,21.80993]
[1778230126729,24.05,79956.35,11.2,0.35381,0.00026,21.82024]
[1778230126766,24.05,79956.35,11.2,0.35381,0.00026,21.82024]
[1778230126792,24.05,79956.35,11.2,0.35381,0.00026,21.82024]
[1778230127023,24.05,79956.35,11.2,0.35381,0.00026,21.82024]
[1778230127088,24.05,79956.35,11.2,0.35381,0.00026,21.82024]
[1778230127497,24.05,79956.82,11.2,0.35393,0.00026,21.82305]
[1778230127757,24.05,79956.82,11.2,0.35393,0.00026,21.82305]
[1778230127806,24.05,79956.82,11.2,0.35393,0.00026,21.82305]
[1778230128125,24.05,79974.69,11.2,0.35865,0.00026,21.93006]
[1778230128608,24.05,79974.69,11.2,0.35865,0.00026,21.93006]
[1778230130520,24.05,79978.56,11.2,0.35968,0.00026,21.95275]
[1778230130523,24.05,79978.56,11.2,0.35968,0.00026,21.95275]
[1778230133405,24.05,79967.85,11.2,0.35684,0.00026,21.88935]
[1778230133596,24.05,79967.85,11.2,0.35684,0.00026,21.88935]
[1778230134902,24.05,79967.47,11.2,0.35674,0.00026,21.88709]
[1778230137661,24.05,79967.36,11.2,0.35671,0.00026,21.88647]
[1778230143849,24.05,79971.17,11.2,0.35772,0.00026,21.90916]
[1778230144032,24.05,79971.17,11.2,0.35772,0.00026,21.90916]
[1778230145023,24.05,79972.18,11.2,0.35799,0.00026,21.91514]
[1778230145093,24.05,79972.18,11.2,0.35799,0.00026,21.91514]
[1778230147711,24.05,79977.75,11.2,0.35946,0.00026,21.94791]
[1778230147713,24.05,79977.75,11.2,0.35946,0.00026,21.94791]
[1778230153931,24.05,79970.57,11.2,0.35755,0.00026,21.90542]
[1778230157950,24.05,79970.91,11.2,0.35764,0.00026,21.90745]
[1778230162049,24.05,79969.75,11.2,0.35734,0.00026,21.90058]
[1778230162052,24.05,79969.75,11.2,0.35734,0.00026,21.90058]
[1778230162458,24.05,79969.75,11.2,0.35734,0.00026,21.90058]
[1778230163099,24.05,79958.08,11.2,0.35426,0.00026,21.83056]
[1778230163702,24.05,79958.08,11.2,0.35426,0.00026,21.83056]
[1778230164842,24.05,79956.81,11.2,0.35392,0.00026,21.82291]
[1778230166930,24.05,79956.25,11.2,0.35378,0.00026,21.81963]
[1778230167258,24.05,79955.48,11.2,0.35358,0.00026,21.81501]
[1778230168875,24.05,79955.0,11.2,0.35346,0.00026,21.81213]
[1778230168892,24.05,79955.0,11.2,0.35346,0.00026,21.81213]
[1778230169036,24.05,79953.53,11.2,0.35307,0.00026,21.80323]
[1778230170083,24.05,79953.53,11.2,0.35307,0.00026,21.80323]
[1778230171478,24.05,79946.68,11.2,0.35124,0.00026,21.75674]
[1778230171657,24.05,79946.68,11.2,0.35124,0.00026,21.75674]
[1778230171668,24.05,79946.68,11.2,0.35124,0.00026,21.75674]
[1778230172458,24.05,79946.68,11.2,0.35124,0.00026,21.75674]
[1778230173257,24.05,79941.43,11.2,0.34986,0.00026,21.72425]
[1778230173324,24.05,79935.22,11.2,0.34823,0.00026,21.68552]
[1778230175204,24.05,79934.76,11.2,0.34811,0.00026,21.68261]
[1778230175245,24.05,79934.76,11.2,0.34811,0.00026,21.68261]
[1778230175301,24.05,79934.76,11.2,0.34811,0.00026,21.68261]
[1778230175311,24.05,79934.76,11.2,0.34811,0.00026,21.68261]
[1778230175522,24.05,79935.11,11.2,0.3482,0.00026,21.68479]
[1778230176141,24.05,79935.11,11.2,0.3482,0.00026,21.68479]
[1778230176373,24.05,79946.18,11.2,0.35111,0.00026,21.75365]
[1778230179483,24.05,79948.4,11.2,0.35169,0.00026,21.76724]
[1778230179950,24.05,79948.56,11.2,0.35173,0.00026,21.76819]
[1778230180193,24.05,79948.56,11.2,0.35173,0.00026,21.76819]
[1778230180798,24.05,79948.2,11.2,0.35163,0.00026,21.76594]
[1778230181230,24.05,79948.2,11.2,0.35163,0.00026,21.76594]
[1778230182505,24.05,79948.2,11.2,0.35163,0.00026,21.7659]
[1778230182506,24.05,79948.2,11.2,0.35163,0.00026,21.7659]
[1778230185825,24.05,79946.57,11.2,0.3512,0.00026,21.75571]
[1778230186355,24.05,79946.57,11.2,0.3512,0.00026,21.75571]
[1778230186455,24.05,79943.3,11.2,0.35034,0.00026,21.73547]
[1778230186913,24.05,79943.3,11.2,0.35034,0.00026,21.73547]
[1778230192197,24.05,79941.62,11.2,0.34987,0.00026,21.72456]
[1778230196746,24.04,79941.19,11.2,0.34974,0.00026,21.72152]
[1778230201993,24.04,79939.73,11.2,0.34934,0.00026,21.71188]
[1778230203470,24.04,79939.65,11.2,0.34931,0.00026,21.71127]
[1778230207377,24.04,79940.51,11.2,0.34952,0.00026,21.71615]
[1778230211147,24.03,79942.58,11.2,0.35004,0.00026,21.72857]
[1778230213845,24.03,79942.78,11.2,0.35008,0.00026,21.7296]
[1778230216513,24.03,79942.88,11.2,0.35009,0.00026,21.7299]
[1778230217372,24.03,79946.09,11.2,0.35093,0.00026,21.74961]
[1778230217604,24.03,79946.09,11.2,0.35093,0.00026,21.74961]
[1778230220408,24.03,79946.89,11.2,0.35113,0.00026,21.75441]
[1778230220409,24.03,79946.89,11.2,0.35113,0.00026,21.75441]
[1778230222006,24.03,79956.88,11.2,0.35376,0.00026,21.81546]
[1778230222407,24.02,79960.11,11.2,0.35461,0.00026,21.83495]
[1778230227442,24.02,79956.43,11.2,0.35362,0.00026,21.81226]
[1778230229709,24.02,79956.92,11.2,0.35374,0.00026,21.81511]
[1778230235499,24.02,79957.39,11.2,0.35383,0.00026,21.81326]
[1778230240759,24.02,79957.5,11.2,0.35385,0.00026,21.81384]
[1778230241079,24.02,79957.5,11.2,0.35385,0.00026,21.81384]
[1778230245991,24.02,79957.48,11.2,0.35383,0.00026,21.8134]
[1778230246002,24.02,79957.48,11.2,0.35383,0.00026,21.8134]
[1778230246008,24.02,79957.48,11.2,0.35383,0.00026,21.8134]
[1778230246460,24.02,79957.48,11.2,0.35383,0.00026,21.8134]
[1778230246576,24.02,79954.38,11.2,0.35301,0.00026,21.79447]
[1778230249586,24.01,79954.25,11.2,0.35297,0.00026,21.79351]
[1778230253479,24.01,79952.92,11.2,0.35261,0.00026,21.78507]
[1778230253626,24.01,79948.89,11.2,0.35154,0.00026,21.76024]
[1778230255814,24.01,79948.2,11.2,0.35135,0.00026,21.75576]
[1778230256573,24.01,79948.2,11.2,0.35135,0.00026,21.75576]
[1778230255872,24.01,79948.03,11.2,0.3513,0.00026,21.75461]
[1778230257159,24.01,79948.03,11.2,0.3513,0.00026,21.75455]
[1778230258209,24.01,79948.03,11.2,0.3513,0.00026,21.75455]
[1778230258604,24.01,79948.03,11.2,0.3513,0.00026,21.75455]
[1778230258615,24.01,79947.91,11.2,0.35126,0.00026,21.75371]
[1778230258988,24.01,79947.91,11.2,0.35126,0.00026,21.75371]
[1778230259507,24.01,79945.91,11.2,0.35073,0.00026,21.74129]
[1778230264921,24.0,79944.36,11.2,0.35031,0.00026,21.7313]
[1778230267180,24.0,79941.15,11.2,0.34945,0.00026,21.71103]
[1778230267339,24.0,79941.15,11.2,0.34945,0.00026,21.71103]
[1778230272164,24.0,79938.3,11.2,0.34868,0.00026,21.69274]
[1778230272175,24.0,79938.3,11.2,0.34868,0.00026,21.69274]
[1778230272182,24.0,79938.3,11.2,0.34868,0.00026,21.69274]
[1778230272240,24.0,79938.3,11.2,0.34868,0.00026,21.69274]
[1778230272525,24.0,79938.3,11.2,0.34868,0.00026,21.69274]
[1778230272626,24.0,79937.73,11.2,0.34853,0.00026,21.68908]
[1778230273086,24.0,79937.73,11.2,0.34853,0.00026,21.68908]
[1778230273358,24.0,79937.73,11.2,0.34853,0.00026,21.68908]
[1778230273451,24.0,79933.71,11.2,0.34747,0.00026,21.66369]
[1778230279437,24.0,79935.54,11.2,0.34794,0.00026,21.67502]
[1778230280679,24.0,79934.06,11.2,0.34754,0.00026,21.66554]
[1778230283066,23.99,79933.75,11.2,0.34746,0.00026,21.66347]
[1778230283327,23.99,79933.75,11.2,0.34746,0.00026,21.66347]
[1778230284609,23.99,79926.47,11.2,0.34551,0.00026,21.61643]
[1778230289753,23.99,79926.56,11.2,0.34553,0.00026,21.6168]
[1778230293560,23.99,79926.43,11.2,0.34546,0.00026,21.61142]
[1778230294953,23.99,79926.59,11.2,0.3455,0.00026,21.61239]
[1778230295052,23.99,79926.45,11.2,0.34546,0.00026,21.61147]
[1778230299947,23.98,79925.63,11.2,0.34523,0.00026,21.60595]
[1778230300048,23.98,79925.69,11.2,0.34525,0.00026,21.60627]
[1778230301865,23.98,79925.74,11.2,0.34526,0.00026,21.60658]
[1778230303151,23.98,79926.83,11.2,0.34555,0.00026,21.61354]
[1778230303901,23.98,79931.53,11.2,0.34678,0.00026,21.64341]
[1778230306330,23.98,79931.27,11.2,0.34671,0.00026,21.64171]
[1778230310433,23.98,79931.4,11.2,0.34674,0.00026,21.6425]
[1778230316325,23.98,79931.02,11.2,0.34664,0.00026,21.64]
[1778230318276,23.98,79930.47,11.2,0.34649,0.00026,21.63649]
[1778230320809,23.98,79931.75,11.2,0.34682,0.00026,21.64452]
[1778230321099,23.98,79928.58,11.2,0.34599,0.00026,21.62436]
[1778230326464,23.98,79927.33,11.2,0.34566,0.00026,21.61631]
[1778230332176,23.98,79927.73,11.2,0.34576,0.00026,21.61873]
[1778230338220,23.98,79927.64,11.2,0.34573,0.00026,21.61809]
[1778230343255,23.98,79926.96,11.2,0.34555,0.00026,21.61373]
[1778230346177,23.98,79927.61,11.2,0.34572,0.00026,21.61789]
[1778230348175,23.98,79926.47,11.2,0.34543,0.00026,21.61063]
[1778230348290,23.98,79925.93,11.2,0.34528,0.00026,21.60719]
[1778230351451,23.98,79922.46,11.2,0.34437,0.00026,21.58489]
[1778230354214,23.98,79920.0,11.2,0.3437,0.00026,21.56453]
[1778230355020,23.98,79923.87,11.2,0.34471,0.00026,21.58938]
[1778230355624,23.98,79923.87,11.2,0.34471,0.00026,21.58938]
[1778230355688,23.98,79934.63,11.2,0.34753,0.00026,21.65779]
[1778230355970,23.98,79934.63,11.2,0.34753,0.00026,21.65779]
[1778230356202,23.98,79934.63,11.2,0.34753,0.00026,21.65779]
[1778230356576,23.98,79941.84,11.2,0.34943,0.00026,21.70303]
[1778230357729,23.98,79941.84,11.2,0.34943,0.00026,21.70303]
[1778230362771,23.98,79940.37,11.2,0.34903,0.00026,21.69348]
[1778230362805,23.98,79940.37,11.2,0.34903,0.00026,21.69348]
[1778230363403,23.98,79940.37,11.2,0.34903,0.00026,21.69348]
[1778230364754,23.98,79937.49,11.2,0.34827,0.00026,21.67536]
[1778230365409,23.97,79930.66,11.2,0.34647,0.00026,21.63215]
[1778230366243,23.97,79930.66,11.2,0.34647,0.00026,21.63215]
[1778230366416,23.97,79933.2,11.2,0.34713,0.00026,21.64818]
[1778230368557,23.97,79934.09,11.2,0.34736,0.00026,21.65377]
[1778230369328,23.97,79934.1,11.2,0.34737,0.00026,21.6538]
[1778230369673,23.97,79934.06,11.2,0.34735,0.00026,21.65351]
[1778230374732,23.97,79932.9,11.2,0.34703,0.00026,21.64579]
[1778230375497,23.97,79932.83,11.2,0.34701,0.00026,21.64525]
[1778230376234,23.97,79933.38,11.2,0.34715,0.00026,21.64863]
[1778230376667,23.97,79933.13,11.2,0.34708,0.00026,21.64694]
[1778230380559,23.97,79934.16,11.2,0.34734,0.00026,21.65329]
[1778230386074,23.97,79931.8,11.2,0.34671,0.00026,21.63801]
[1778230392599,23.96,79930.85,11.2,0.34644,0.00026,21.63161]
[1778230399205,23.96,79930.83,11.2,0.34643,0.00026,21.63129]
[1778230399207,23.96,79930.83,11.2,0.34643,0.00026,21.63129]
[1778230402421,23.96,79930.85,11.2,0.34643,0.00026,21.63122]
[1778230407704,23.96,79930.51,11.2,0.34633,0.00026,21.62888]
[1778230412136,23.96,79929.7,11.2,0.34608,0.00026,21.61919]
[1778230416379,23.96,79929.45,11.2,0.34602,0.00026,21.61755]
[1778230416382,23.96,79929.45,11.2,0.34602,0.00026,21.61755]
[1778230416770,23.96,79938.7,11.2,0.34845,0.00026,21.67606]
[1778230417574,23.96,79938.7,11.2,0.34845,0.00026,21.67606]
[1778230417675,23.96,79938.7,11.2,0.34845,0.00026,21.67606]
[1778230417834,23.96,79943.95,11.2,0.34983,0.00026,21.70891]
[1778230418467,23.96,79943.95,11.2,0.34983,0.00026,21.70891]
[1778230418505,23.96,79943.95,11.2,0.34983,0.00026,21.70891]
[1778230418512,23.96,79943.95,11.2,0.34983,0.00026,21.70891]
[1778230418551,23.96,79943.95,11.2,0.34983,0.00026,21.70891]
[1778230418553,23.96,79943.95,11.2,0.34983,0.00026,21.70891]
[1778230418784,23.96,79959.26,11.2,0.35388,0.00026,21.80323]
[1778230419559,23.96,79959.26,11.2,0.35388,0.00026,21.80323]
[1778230420495,23.96,79961.55,11.2,0.35448,0.00026,21.81719]
[1778230420560,23.96,79961.55,11.2,0.35448,0.00026,21.81719]
[1778230420999,23.96,79961.43,11.2,0.35445,0.00026,21.81643]
[1778230422059,23.96,79959.76,11.2,0.35401,0.00026,21.80624]
[1778230422149,23.96,79959.76,11.2,0.35401,0.00026,21.80624]
[1778230424309,23.96,79959.15,11.2,0.35384,0.00026,21.80244]
[1778230424313,23.96,79959.15,11.2,0.35384,0.00026,21.80244]
[1778230424315,23.96,79959.15,11.2,0.35384,0.00026,21.80244]
[1778230424546,23.96,79959.15,11.2,0.35384,0.00026,21.80244]
[1778230424552,23.96,79959.15,11.2,0.35384,0.00026,21.80244]
[1778230424581,23.96,79959.15,11.2,0.35384,0.00026,21.80244]
[1778230424734,23.96,79960.27,11.2,0.35414,0.00026,21.80923]
[1778230425083,23.96,79951.88,11.2,0.35191,0.00026,21.75772]
[1778230426339,23.96,79951.88,11.2,0.35191,0.00026,21.75772]
[1778230426550,23.96,79951.88,11.2,0.35191,0.00026,21.75772]
[1778230427422,23.95,79938.81,11.2,0.34845,0.00026,21.67618]
[1778230429853,23.95,79936.87,11.2,0.34794,0.00026,21.66391]
[1778230429856,23.95,79936.87,11.2,0.34794,0.00026,21.66391]
[1778230432308,23.95,79934.97,11.2,0.34744,0.00026,21.65182]
[1778230437917,23.95,79934.94,11.2,0.34741,0.00026,21.6512]
[1778230441868,23.95,79934.74,11.2,0.34735,0.00026,21.64977]
[1778230441869,23.95,79934.74,11.2,0.34735,0.00026,21.64977]
[1778230441889,23.95,79934.74,11.2,0.34735,0.00026,21.64977]
[1778230441945,23.95,79934.9,11.2,0.34739,0.00026,21.65072]
[1778230447422,23.95,79936.84,11.2,0.34789,0.00026,21.66276]
[1778230453095,23.94,79937.59,11.2,0.34807,0.00026,21.66713]
[1778230453196,23.94,79937.52,11.2,0.34805,0.00026,21.66663]
[1778230459066,23.94,79937.13,11.2,0.34792,0.00026,21.66347]
[1778230464101,23.94,79937.16,11.2,0.3479,0.00026,21.66308]
[1778230469136,23.93,79935.96,11.2,0.34756,0.00026,21.65494]
[1778230474171,23.93,79936.34,11.2,0.34761,0.00026,21.65234]
[1778230479206,23.92,79936.09,11.2,0.34752,0.00026,21.65021]
[1778230484702,23.92,79940.88,11.2,0.34876,0.00026,21.67996]
[1778230484705,23.92,79940.88,11.2,0.34876,0.00026,21.67996]
[1778230484856,23.92,79940.88,11.2,0.34876,0.00026,21.67996]
[1778230484803,23.92,79942.27,11.2,0.34912,0.00026,21.68856]
[1778230485248,23.92,79943.42,11.2,0.34942,0.00026,21.69568]
[1778230487848,23.92,79943.67,11.2,0.34948,0.00026,21.69711]
[1778230488269,23.92,79943.53,11.2,0.34944,0.00026,21.69596]
[1778230489531,23.92,79943.53,11.2,0.34944,0.00026,21.69596]
[1778230489632,23.92,79944.21,11.2,0.34961,0.00026,21.70013]
[1778230495318,23.91,79945.03,11.2,0.34979,0.00026,21.70443]
[1778230496851,23.91,79945.03,11.2,0.34979,0.00026,21.70443]
[1778230496889,23.91,79945.03,11.2,0.34979,0.00026,21.70429]
[1778230497332,23.91,79944.8,11.2,0.34972,0.00026,21.70272]
[1778230502368,23.9,79944.15,11.2,0.34951,0.00026,21.69794]
[1778230507402,23.9,79943.34,11.2,0.34927,0.00026,21.69218]
[1778230515458,23.89,79943.42,11.2,0.34925,0.00026,21.69166]
[1778230517073,23.89,79943.14,13.2,0.34917,0.00026,21.68978]
[1778230518289,23.89,79943.31,13.2,0.34921,0.00026,21.69072]
[1778230518299,23.89,79943.31,13.2,0.34921,0.00026,21.69072]
[1778230523873,23.88,79938.45,13.2,0.34789,0.00026,21.65941]
[1778230528318,23.88,79938.7,13.2,0.34793,0.00026,21.66028]
[1778230529922,23.88,79938.48,13.2,0.34786,0.00026,21.65875]
[1778230533419,23.87,79933.8,13.2,0.34658,0.00026,21.62404]
[1778230539629,23.87,79931.46,13.2,0.34592,0.00026,21.60822]
[1778230544664,23.86,79932.09,13.2,0.34606,0.00026,21.61164]
[1778230549525,23.86,79931.97,13.2,0.34601,0.00026,21.61038]
[1778230549526,23.86,79931.97,13.2,0.34601,0.00026,21.61038]
[1778230555437,23.86,79931.92,13.2,0.34597,0.00026,21.60947]
[1778230555444,23.86,79931.92,13.2,0.34597,0.00026,21.60947]
[1778230555464,23.86,79931.92,13.2,0.34597,0.00026,21.60947]
[1778230555741,23.86,79930.13,13.2,0.34549,0.00026,21.59777]
[1778230560776,23.83,79929.52,13.2,0.34518,0.00026,21.59037]
[1778230565811,23.83,79931.36,13.2,0.34564,0.00026,21.60163]
[1778230567382,23.83,79931.36,13.2,0.34564,0.00026,21.60163]
[1778230567825,23.83,79931.39,13.2,0.34564,0.00026,21.6016]
[1778230570068,23.83,79931.5,13.2,0.34566,0.00026,21.6022]
[1778230570090,23.83,79931.5,13.2,0.34566,0.00026,21.6022]
[1778230570097,23.83,79931.5,13.2,0.34566,0.00026,21.6022]
[1778230570105,23.83,79931.5,13.2,0.34566,0.00026,21.6022]
[1778230570114,23.83,79931.5,13.2,0.34566,0.00026,21.6022]
[1778230570846,23.83,79927.84,13.2,0.34469,0.00026,21.57846]
[1778230572433,23.82,79927.53,13.2,0.3446,0.00026,21.57636]
[1778230572434,23.82,79927.53,13.2,0.3446,0.00026,21.57636]
[1778230574956,23.82,79927.8,13.2,0.34466,0.00026,21.57792]
[1778230580706,23.82,79927.96,13.2,0.34468,0.00026,21.57838]
[1778230580922,23.82,79928.3,13.2,0.34477,0.00026,21.58047]
[1778230582699,23.82,79929.05,13.2,0.34496,0.00026,21.58522]
[1778230582699,23.82,79929.05,13.2,0.34496,0.00026,21.58522]
[1778230587971,23.81,79929.95,13.2,0.34518,0.00026,21.59046]
[1778230593006,23.81,79929.26,13.2,0.34495,0.00026,21.58107]
[1778230597433,23.81,79929.54,13.2,0.34501,0.00026,21.58269]
[1778230601179,23.81,79929.15,13.2,0.34489,0.00026,21.57977]
[1778230605768,23.81,79928.46,13.2,0.34469,0.00026,21.57497]
[1778230610812,23.8,79929.01,13.2,0.34483,0.00026,21.5782]
[1778230616167,23.8,79928.62,13.2,0.3447,0.00026,21.57526]
[1778230621202,23.8,79928.95,13.2,0.34478,0.00026,21.5771]
[1778230626237,23.8,79928.98,13.2,0.34478,0.00026,21.57701]
[1778230631272,23.79,79929.73,13.2,0.34496,0.00026,21.58158]
[1778230634499,23.79,79929.3,13.2,0.34485,0.00026,21.57875]
[1778230634600,23.79,79929.7,13.2,0.34495,0.00026,21.58122]
[1778230640335,23.79,79929.6,13.2,0.3449,0.00026,21.58018]
[1778230641032,23.79,79929.6,13.2,0.3449,0.00026,21.58018]
[1778230643870,23.79,79929.42,13.2,0.34485,0.00026,21.57888]
[1778230644500,23.79,79930.51,13.2,0.34513,0.00026,21.58583]
[1778230644502,23.79,79930.51,13.2,0.34513,0.00026,21.58583]
[1778230644503,23.79,79930.51,13.2,0.34513,0.00026,21.58583]
[1778230646696,23.79,79935.18,13.2,0.34636,0.00026,21.61567]
[1778230646697,23.79,79935.18,13.2,0.34636,0.00026,21.61567]
[1778230652419,23.77,79935.71,13.2,0.34638,0.00026,21.61227]
[1778230656078,23.77,79935.71,13.2,0.34638,0.00026,21.61227]
[1778230656086,23.77,79935.71,13.2,0.34638,0.00026,21.61227]
[1778230665663,23.76,79936.02,13.2,0.34636,0.00027,21.61198]
[1778230672013,23.75,79935.71,13.2,0.34624,0.00027,21.60913]
[1778230672014,23.75,79935.71,13.2,0.34624,0.00027,21.60913]
[1778230679465,23.75,79935.31,13.2,0.34611,0.00027,21.60594]
[1778230680736,23.75,79933.71,13.2,0.34568,0.00027,21.59548]
[1778230680820,23.75,79933.65,13.2,0.34566,0.00027,21.59501]
[1778230681685,23.75,79933.65,13.2,0.34566,0.00027,21.59501]
[1778230681691,23.75,79933.65,13.2,0.34566,0.00027,21.59501]
[1778230681693,23.75,79933.65,13.2,0.34566,0.00027,21.59501]
[1778230681768,23.74,79932.57,13.2,0.34536,0.00027,21.58792]
[1778230682526,23.74,79932.57,13.2,0.34536,0.00027,21.58792]
[1778230683222,23.74,79929.08,13.2,0.34443,0.00026,21.56517]
[1778230683224,23.74,79929.08,13.2,0.34443,0.00026,21.56517]
[1778230684537,23.74,79928.58,13.2,0.34429,0.00026,21.56181]
[1778230688479,23.74,79929.33,13.2,0.34447,0.00026,21.56624]
[1778230688480,23.74,79929.33,13.2,0.34447,0.00026,21.56624]
[1778230691819,23.74,79929.65,13.2,0.34454,0.00026,21.56778]
[1778230691820,23.74,79929.65,13.2,0.34454,0.00026,21.56778]
[1778230691936,23.74,79929.65,13.2,0.34454,0.00026,21.56778]
[1778230692052,23.74,79929.64,13.2,0.34453,0.00026,21.56758]
[1778230693452,23.73,79924.93,13.2,0.34327,0.00026,21.53681]
[1778230694081,23.73,79924.93,13.2,0.34327,0.00026,21.53681]
[1778230696769,23.73,79917.86,13.2,0.34139,0.00026,21.49011]
[1778230703945,23.73,79914.77,13.2,0.34055,0.00026,21.46899]
[1778230705124,23.73,79913.08,13.2,0.34009,0.00026,21.45759]
[1778230705128,23.73,79913.08,13.2,0.34009,0.00026,21.45759]
[1778230711833,23.72,79912.08,13.2,0.33978,0.00026,21.44596]
[1778230713151,23.72,79911.82,13.2,0.33971,0.00026,21.44416]
[1778230713153,23.72,79911.82,13.2,0.33971,0.00026,21.44416]
[1778230713157,23.72,79911.82,13.2,0.33971,0.00026,21.44416]
[1778230717847,23.72,79911.13,13.2,0.33951,0.00026,21.43915]
[1778230717855,23.72,79911.13,13.2,0.33951,0.00026,21.43915]
[1778230718097,23.72,79911.13,13.2,0.33951,0.00026,21.43915]
[1778230718107,23.72,79911.13,13.2,0.33951,0.00026,21.43915]
[1778230718004,23.72,79909.54,13.2,0.33908,0.00026,21.42844]
[1778230718258,23.72,79909.54,13.2,0.33908,0.00026,21.42844]
[1778230718310,23.72,79909.54,13.2,0.33908,0.00026,21.42844]
[1778230718448,23.72,79909.54,13.2,0.33908,0.00026,21.42844]
[1778230718454,23.72,79909.54,13.2,0.33908,0.00026,21.42844]
[1778230718590,23.72,79909.54,13.2,0.33908,0.00026,21.42844]
[1778230718593,23.72,79909.54,13.2,0.33908,0.00026,21.42844]
[1778230719014,23.72,79885.51,13.2,0.33277,0.00026,21.26538]
[1778230719572,23.72,79885.51,13.2,0.33277,0.00026,21.26538]
[1778230719589,23.72,79885.51,13.2,0.33277,0.00026,21.26538]
[1778230719608,23.72,79885.51,13.2,0.33277,0.00026,21.26538]
[1778230719891,23.72,79881.4,13.2,0.33169,0.00026,21.23686]
[1778230720612,23.72,79881.4,13.2,0.33169,0.00026,21.23686]
[1778230720613,23.72,79881.4,13.2,0.33169,0.00026,21.23686]
[1778230721812,23.72,79877.95,13.2,0.33078,0.00026,21.21283]
[1778230721893,23.72,79877.95,13.2,0.33078,0.00026,21.21283]
[1778230721905,23.72,79877.92,13.2,0.33077,0.00026,21.2126]
[1778230726943,23.71,79880.74,13.2,0.33148,0.00026,21.2315]
[1778230728206,23.71,79879.91,13.2,0.33126,0.00026,21.22559]
[1778230728251,23.71,79879.91,13.2,0.33126,0.00026,21.22559]
[1778230728308,23.71,79879.91,13.2,0.33126,0.00026,21.22559]
[1778230733992,23.71,79877.15,13.2,0.3305,0.00026,21.20545]
[1778230737625,23.7,79877.46,13.2,0.33056,0.00026,21.20713]
[1778230737708,23.7,79877.46,13.2,0.33056,0.00026,21.20697]
[1778230738976,23.7,79877.46,13.2,0.33056,0.00026,21.20697]
[1778230739077,23.7,79877.92,13.2,0.33067,0.00026,21.21001]
[1778230744242,23.7,79880.84,13.2,0.3314,0.00026,21.22944]
[1778230744783,23.7,79880.84,13.2,0.3314,0.00026,21.22944]
[1778230745069,23.7,79886.18,13.2,0.33279,0.00026,21.2662]
[1778230745644,23.7,79886.18,13.2,0.33279,0.00026,21.2662]
[1778230745646,23.7,79886.18,13.2,0.33279,0.00026,21.2662]
[1778230747078,23.7,79888.37,13.2,0.33336,0.00026,21.28114]
[1778230747479,23.7,79886.83,13.2,0.33295,0.00026,21.27044]
[1778230749664,23.69,79883.6,13.2,0.3321,0.00026,21.24796]
[1778230750104,23.69,79883.67,13.2,0.33211,0.00026,21.24837]
[1778230751704,23.69,79883.64,13.2,0.3321,0.00026,21.24803]
[1778230752118,23.69,79880.2,13.2,0.3312,0.00026,21.22403]
[1778230752844,23.69,79880.2,13.2,0.3312,0.00026,21.22403]
[1778230758775,23.69,79876.72,13.2,0.33025,0.00026,21.19887]
[1778230760927,23.69,79876.37,13.2,0.33014,0.00026,21.19608]
[1778230766799,23.68,79876.77,13.2,0.3302,0.00026,21.19756]
[1778230767228,23.68,79876.14,13.2,0.33003,0.00026,21.19297]
[1778230773625,23.67,79875.91,13.2,0.3299,0.00026,21.18581]
[1778230778915,23.66,79876.42,13.2,0.32998,0.00026,21.18809]
[1778230784342,23.66,79876.93,13.2,0.33005,0.00026,21.19015]
[1778230787657,23.65,79876.8,13.2,0.33,0.00026,21.1888]
[1778230787658,23.65,79876.8,13.2,0.33,0.00026,21.1888]
[1778230788931,23.65,79877.02,13.2,0.33005,0.00026,21.19013]
[1778230788933,23.65,79877.02,13.2,0.33005,0.00026,21.19013]
[1778230790213,23.65,79877.56,13.2,0.33018,0.00026,21.1935]
[1778230790214,23.65,79877.56,13.2,0.33018,0.00026,21.1935]
[1778230791496,23.65,79877.56,13.2,0.33017,0.00026,21.19328]
[1778230791496,23.65,79877.56,13.2,0.33017,0.00026,21.19328]
[1778230794068,23.65,79878.99,13.2,0.33053,0.00026,21.20286]
[1778230794069,23.65,79878.99,13.2,0.33053,0.00026,21.20286]
[1778230797903,23.64,79878.91,13.2,0.33048,0.00026,21.20149]
[1778230797903,23.64,79878.91,13.2,0.33048,0.00026,21.20149]
[1778230800683,23.64,79878.65,13.2,0.33039,0.00026,21.19925]
[1778230800783,23.64,79878.77,13.2,0.33041,0.00026,21.19964]
[1778230801319,23.64,79878.77,13.2,0.33041,0.00026,21.19964]
[1778230801326,23.64,79878.77,13.2,0.33041,0.00026,21.19964]
[1778230801328,23.64,79878.77,13.2,0.33041,0.00026,21.19964]
[1778230801338,23.64,79878.77,13.2,0.33041,0.00026,21.19964]
[1778230801344,23.64,79878.77,13.2,0.33041,0.00026,21.19964]
[1778230801750,23.64,79878.77,13.2,0.33041,0.00026,21.19964]
[1778230802183,23.64,79890.54,13.2,0.33349,0.00026,21.28117]
[1778230803026,23.64,79890.54,13.2,0.33349,0.00026,21.28117]
[1778230803030,23.64,79890.54,13.2,0.33349,0.00026,21.28117]
[1778230804628,23.63,79895.47,13.2,0.33477,0.00026,21.31463]
[1778230806562,23.63,79895.34,13.2,0.33472,0.00026,21.31334]
[1778230811749,23.63,79893.71,13.2,0.33425,0.00026,21.30123]
[1778230813787,23.62,79893.85,13.2,0.33428,0.00026,21.30184]
[1778230813788,23.62,79893.85,13.2,0.33428,0.00026,21.30184]
[1778230814677,23.62,79893.67,13.2,0.33422,0.00026,21.30043]
[1778230820598,23.62,79889.25,13.2,0.33302,0.00026,21.26893]
[1778230821369,23.62,79889.25,13.2,0.33302,0.00026,21.26893]
[1778230824027,23.62,79887.29,13.2,0.33249,0.00026,21.25509]
[1778230826240,23.61,79886.02,13.2,0.33214,0.00026,21.24591]
[1778230828318,23.61,79883.65,13.2,0.33151,0.00026,21.22919]
[1778230829062,23.61,79883.65,13.2,0.33151,0.00026,21.22919]
[1778230829313,23.61,79881.85,13.2,0.33103,0.00026,21.21654]
[1778230829507,23.61,79881.85,13.2,0.33103,0.00026,21.21654]
[1778230833487,23.61,79882.24,13.2,0.33109,0.00026,21.21436]
[1778230833489,23.61,79882.24,13.2,0.33109,0.00026,21.21436]
[1778230833508,23.61,79882.24,13.2,0.33109,0.00026,21.21436]
[1778230834702,23.61,79882.17,13.2,0.33107,0.00026,21.21377]
[1778230834711,23.61,79882.17,13.2,0.33107,0.00026,21.21377]
[1778230840740,23.6,79879.94,13.2,0.33045,0.00026,21.19736]
[1778230842992,23.6,79879.79,13.2,0.33041,0.00026,21.19619]
[1778230849040,23.6,79878.76,13.2,0.3301,0.00026,21.18817]
[1778230849117,23.6,79878.76,13.2,0.3301,0.00026,21.18817]
[1778230853010,23.6,79879.02,13.2,0.33015,0.00026,21.18945]
[1778230853020,23.6,79879.02,13.2,0.33015,0.00026,21.18945]
[1778230853101,23.6,79878.99,13.2,0.33014,0.00026,21.1891]
[1778230857315,23.59,79872.97,13.2,0.32853,0.00026,21.1459]
[1778230857316,23.59,79872.97,13.2,0.32853,0.00026,21.1459]
[1778230858595,23.59,79873.03,13.2,0.32854,0.00026,21.14613]
[1778230858596,23.59,79873.03,13.2,0.32854,0.00026,21.14613]
[1778230861306,23.59,79871.71,13.2,0.32817,0.00026,21.1362]
[1778230861886,23.59,79874.38,13.2,0.32886,0.00026,21.15489]
[1778230866921,23.58,79874.58,13.2,0.32888,0.00026,21.15542]
[1778230871956,23.58,79874.43,13.2,0.32881,0.00026,21.15347]
[1778230876991,23.57,79868.67,13.2,0.32726,0.00026,21.11181]
[1778230878837,23.57,79868.87,13.2,0.32731,0.00026,21.1131]
[1778230879005,23.57,79869.16,13.2,0.32738,0.00026,21.11502]
[1778230880477,23.57,79869.13,13.2,0.32737,0.00026,21.11464]
[1778230886264,23.56,79866.56,13.2,0.32667,0.00026,21.09553]
[1778230887126,23.56,79865.88,13.2,0.32648,0.00026,21.09053]
[1778230887133,23.56,79865.88,13.2,0.32648,0.00026,21.09053]
[1778230887188,23.56,79865.88,13.2,0.32648,0.00026,21.09053]
[1778230888518,23.56,79863.58,13.2,0.32587,0.00026,21.07379]
[1778230889826,23.56,79863.15,13.2,0.32575,0.00026,21.07058]
[1778230890507,23.56,79863.62,13.2,0.32587,0.00026,21.07381]
[1778230890604,23.56,79863.62,13.2,0.32587,0.00026,21.07381]
[1778230891164,23.56,79863.62,13.2,0.32587,0.00026,21.07381]
[1778230891278,23.56,79861.32,13.2,0.32523,0.00026,21.05264]
[1778230893190,23.56,79850.76,13.2,0.32246,0.00026,20.97579]
[1778230895852,23.56,79847.48,13.2,0.32159,0.00026,20.9515]
[1778230896215,23.56,79847.48,13.2,0.32159,0.00026,20.9515]
[1778230896284,23.56,79846.09,13.2,0.32123,0.00026,20.94117]
[1778230896860,23.56,79846.09,13.2,0.32123,0.00026,20.94117]
[1778230896913,23.56,79846.09,13.2,0.32123,0.00026,20.94117]
[1778230897185,23.56,79846.09,13.2,0.32123,0.00026,20.94117]
[1778230897286,23.55,79842.22,13.2,0.32021,0.00026,20.91259]
[1778230900983,23.55,79841.29,13.2,0.31996,0.00026,20.90533]
[1778230900985,23.55,79841.29,13.2,0.31996,0.00026,20.90533]
[1778230904181,23.55,79849.26,13.2,0.32201,0.00026,20.96319]
[1778230904825,23.55,79849.26,13.2,0.32201,0.00026,20.96319]
[1778230910223,23.54,79848.18,13.2,0.32169,0.00026,20.95432]
[1778230911311,23.54,79847.96,13.2,0.32163,0.00026,20.95256]
[1778230912237,23.54,79844.5,13.2,0.32072,0.00026,20.92706]
[1778230912516,23.54,79844.5,13.2,0.32072,0.00026,20.92706]
[1778230913046,23.54,79844.5,13.2,0.32072,0.00026,20.92706]
[1778230918279,23.54,79841.26,13.2,0.31985,0.00026,20.90249]
[1778230918422,23.54,79841.26,13.2,0.31985,0.00026,20.90249]
[1778230918432,23.54,79841.26,13.2,0.31985,0.00026,20.90249]
[1778230921293,23.54,79839.55,13.2,0.3194,0.00026,20.88963]
[1778230926336,23.53,79839.01,13.2,0.31924,0.00026,20.88502]
[1778230930431,23.53,79838.94,13.2,0.31921,0.00026,20.8841]
[1778230931546,23.53,79838.84,13.2,0.31918,0.00026,20.88336]
[1778230938717,23.53,79838.13,13.2,0.31897,0.00026,20.87752]
[1778230938752,23.53,79838.13,13.2,0.31897,0.00026,20.87752]
[1778230938796,23.53,79838.13,13.2,0.31896,0.00026,20.87725]
[1778230939811,23.53,79838.13,13.2,0.31896,0.00026,20.87725]
[1778230940534,23.53,79840.83,13.2,0.31966,0.00026,20.89715]
[1778230942549,23.53,79843.94,13.2,0.32047,0.00026,20.91995]
[1778230948494,23.52,79847.46,13.2,0.32136,0.00026,20.94513]
[1778230953529,23.52,79849.23,13.2,0.32177,0.00026,20.95302]
[1778230957300,23.52,79850.14,13.2,0.322,0.00026,20.95947]
[1778230957557,23.52,79848.25,13.2,0.3215,0.00026,20.9454]
[1778230962592,23.52,79846.37,13.2,0.32099,0.00026,20.93102]
[1778230965666,23.52,79846.95,13.2,0.32113,0.00026,20.93505]
[1778230967300,23.51,79847.47,13.2,0.32126,0.00026,20.93874]
[1778230967319,23.51,79847.47,13.2,0.32126,0.00026,20.93874]
[1778230967726,23.51,79847.55,13.2,0.32128,0.00026,20.93924]
[1778230967729,23.51,79847.55,13.2,0.32128,0.00026,20.93924]
[1778230967737,23.51,79847.83,13.2,0.32135,0.00026,20.94127]
[1778230970648,23.51,79854.56,13.2,0.32311,0.00026,20.99039]
[1778230977377,23.51,79855.08,13.2,0.32324,0.00026,20.99403]
[1778230983740,23.51,79851.88,13.2,0.32239,0.00026,20.9704]
[1778230988775,23.51,79853.72,13.2,0.32286,0.00026,20.98354]
[1778230995824,23.51,79852.85,13.2,0.32262,0.00026,20.97681]
[1778231000859,23.51,79852.79,13.2,0.32259,0.00026,20.97605]
[1778231005894,23.51,79853.41,13.2,0.32274,0.00026,20.98026]
[1778231006967,23.51,79853.41,13.2,0.32274,0.00026,20.98026]
[1778231009817,23.5,79853.63,13.2,0.32279,0.00026,20.98154]
[1778231011445,23.5,79853.48,13.2,0.32274,0.00026,20.98026]
[1778231012996,23.5,79853.52,13.2,0.32272,0.00026,20.97594]
[1778231018077,23.5,79852.92,13.2,0.32255,0.00026,20.97118]
[1778231018659,23.5,79852.92,13.2,0.32254,0.00026,20.97111]
[1778231025028,23.5,79852.75,13.2,0.32247,0.00026,20.96902]
[1778231027658,23.49,79852.75,13.2,0.32246,0.00026,20.96876]
[1778231027722,23.49,79852.75,13.2,0.32246,0.00026,20.96876]
[1778231029056,23.49,79844.38,13.2,0.32026,0.00026,20.90711]
[1778231029705,23.49,79844.38,13.2,0.32026,0.00026,20.90711]
[1778231030218,23.49,79844.38,13.2,0.32026,0.00026,20.90711]
[1778231030226,23.49,79844.38,13.2,0.32026,0.00026,20.90711]
[1778231030421,23.49,79841.31,13.2,0.31946,0.00026,20.88435]
[1778231032338,23.49,79839.12,13.2,0.31889,0.00026,20.86796]
[1778231032402,23.49,79839.12,13.2,0.31889,0.00026,20.86796]
[1778231033949,23.49,79832.16,13.2,0.31707,0.00026,20.81584]
[1778231039504,23.49,79827.34,13.2,0.31579,0.00026,20.77904]
[1778231044751,23.48,79828.23,13.2,0.31601,0.00026,20.78522]
[1778231044752,23.48,79828.23,13.2,0.31601,0.00026,20.78522]
[1778231044756,23.48,79828.23,13.2,0.31601,0.00026,20.78522]
[1778231051210,23.48,79828.27,13.2,0.316,0.00026,20.78505]
[1778231054986,23.48,79828.27,13.2,0.316,0.00026,20.78505]
[1778231054988,23.48,79828.27,13.2,0.316,0.00026,20.78505]
[1778231055587,23.48,79828.27,13.2,0.31599,0.00026,20.78482]
[1778231056245,23.48,79829.86,13.2,0.3164,0.00026,20.79668]
[1778231061308,23.48,79833.03,13.2,0.31722,0.00026,20.82033]
[1778231063587,23.48,79834.06,13.2,0.31749,0.00026,20.82796]
[1778231064202,23.48,79834.06,13.2,0.31749,0.00026,20.82796]
[1778231065083,23.48,79834.92,13.2,0.31771,0.00026,20.83435]
[1778231066515,23.48,79839.42,13.2,0.31888,0.00026,20.86782]
[1778231067824,23.48,79840.45,13.2,0.31915,0.00026,20.87544]
[1778231073369,23.48,79840.65,13.2,0.31916,0.00026,20.87217]
[1778231074936,23.48,79840.74,13.2,0.31918,0.00026,20.87281]
[1778231078215,23.48,79840.73,13.2,0.31918,0.00026,20.87264]
[1778231083439,23.48,79842.04,13.2,0.31951,0.00026,20.88215]
[1778231088474,23.48,79842.88,13.2,0.31972,0.00026,20.88814]
[1778231091619,23.48,79842.88,13.2,0.31972,0.00026,20.88814]
[1778231097537,23.47,79843.89,13.2,0.31997,0.00026,20.89516]
[1778231102572,23.47,79843.2,13.2,0.31978,0.00026,20.88978]
[1778231103726,23.47,79843.2,13.2,0.31978,0.00026,20.88978]
[1778231103772,23.47,79843.2,13.2,0.31978,0.00026,20.88978]
[1778231111639,23.47,79843.41,13.2,0.31981,0.00026,20.8908]
[1778231116670,23.47,79843.38,13.2,0.31979,0.00026,20.89029]
[1778231122306,23.47,79843.28,13.2,0.31976,0.00026,20.88932]
[1778231130074,23.47,79843.55,13.2,0.31982,0.00026,20.89096]
[1778231130082,23.47,79843.55,13.2,0.31982,0.00026,20.89096]
[1778231130088,23.47,79843.55,13.2,0.31982,0.00026,20.89096]
[1778231130218,23.47,79843.55,13.2,0.31982,0.00026,20.89096]
[1778231130318,23.47,79843.55,13.2,0.31981,0.00026,20.89077]
[1778231133276,23.46,79845.51,13.2,0.32029,0.00026,20.90061]
[1778231138825,23.46,79850.65,13.2,0.32161,0.00026,20.93789]
[1778231140716,23.46,79850.65,13.2,0.32161,0.00026,20.93789]
[1778231140727,23.46,79850.65,13.2,0.32161,0.00026,20.93789]
[1778231140817,23.46,79850.65,13.2,0.3216,0.00026,20.93772]
[1778231146042,23.46,79850.51,13.2,0.32155,0.00026,20.93627]
[1778231147929,23.46,79850.48,13.2,0.32154,0.00026,20.93594]
[1778231148672,23.46,79850.48,13.2,0.32153,0.00026,20.93572]
[1778231149359,23.46,79850.48,13.2,0.32153,0.00026,20.93572]
[1778231151865,23.46,79850.51,13.2,0.32153,0.00026,20.93572]
[1778231151872,23.46,79850.51,13.2,0.32153,0.00026,20.93572]
[1778231152068,23.45,79850.58,13.2,0.32154,0.00026,20.936]
[1778231155412,23.45,79852.3,13.2,0.32198,0.00026,20.94844]
[1778231155428,23.45,79852.3,13.2,0.32198,0.00026,20.94844]
[1778231155432,23.45,79852.3,13.2,0.32198,0.00026,20.94844]
[1778231159328,23.45,79855.75,13.2,0.32288,0.00026,20.97344]
[1778231165010,23.45,79855.99,13.2,0.32292,0.00026,20.97471]
[1778231171053,23.45,79857.43,13.2,0.32328,0.00026,20.98475]
[1778231172955,23.45,79857.88,13.2,0.3234,0.00026,20.98795]
[1778231178501,23.45,79858.23,13.2,0.32348,0.00026,20.99013]
[1778231183325,23.44,79858.54,13.2,0.32355,0.00026,20.99203]
[1778231189170,23.44,79857.04,13.2,0.32314,0.00026,20.98089]
[1778231194214,23.44,79856.19,13.2,0.32289,0.00026,20.97006]
[1778231199249,23.44,79856.3,13.2,0.32291,0.00026,20.97079]
[1778231202270,23.44,79863.3,13.2,0.32475,0.00026,21.02162]
[1778231203635,23.44,79866.48,13.2,0.32558,0.00026,21.04454]
[1778231203829,23.44,79866.48,13.2,0.32558,0.00026,21.04454]
[1778231204284,23.44,79867.77,13.2,0.32592,0.00026,21.05376]
[1778231205576,23.44,79867.77,13.2,0.32592,0.00026,21.05376]
[1778231205577,23.44,79867.77,13.2,0.32592,0.00026,21.05376]
[1778231206830,23.44,79867.9,13.2,0.32595,0.00026,21.0546]
[1778231206930,23.44,79867.9,13.2,0.32595,0.00026,21.05455]
[1778231212225,23.44,79867.8,13.2,0.32592,0.00026,21.05391]
[1778231212267,23.44,79867.8,13.2,0.32592,0.00026,21.05391]
[1778231212446,23.44,79867.8,13.2,0.32592,0.00026,21.05391]
[1778231212463,23.44,79867.8,13.2,0.32592,0.00026,21.05391]
[1778231212572,23.44,79867.8,13.2,0.32592,0.00026,21.05391]
[1778231212534,23.44,79875.35,13.2,0.32792,0.00026,21.10807]
[1778231212613,23.44,79875.35,13.2,0.32792,0.00026,21.10807]
[1778231212617,23.44,79875.35,13.2,0.32792,0.00026,21.10807]
[1778231213601,23.44,79874.95,13.2,0.32781,0.00026,21.10514]
[1778231213609,23.44,79874.95,13.2,0.32781,0.00026,21.10514]
[1778231214595,23.44,79874.95,13.2,0.32781,0.00026,21.10514]
[1778231217130,23.44,79876.73,13.2,0.32827,0.00026,21.11768]
[1778231217381,23.44,79877.08,13.2,0.32836,0.00026,21.12002]
[1778231220301,23.44,79877.66,13.2,0.32851,0.00026,21.12409]
[1778231220402,23.44,79879.15,13.2,0.3289,0.00026,21.13465]
[1778231223729,23.44,79882.84,13.2,0.32988,0.00026,21.16084]
[1778231223854,23.44,79882.84,13.2,0.32988,0.00026,21.16084]
[1778231223896,23.44,79882.84,13.2,0.32988,0.00026,21.16084]
[1778231226314,23.44,79888.52,13.2,0.33138,0.00026,21.20082]
[1778231232487,23.44,79886.73,13.2,0.3309,0.00026,21.18815]
[1778231237752,23.44,79886.73,13.2,0.3309,0.00026,21.18813]
[1778231237853,23.44,79886.73,13.2,0.3309,0.00026,21.18809]
[1778231240323,23.44,79886.85,13.2,0.33093,0.00026,21.18899]
[1778231245578,23.44,79886.39,13.2,0.33083,0.00026,21.18612]
[1778231250613,23.44,79886.3,13.2,0.33081,0.00026,21.18579]
[1778231253749,23.44,79885.58,13.2,0.3306,0.00026,21.17639]
[1778231259149,23.44,79886.46,13.2,0.33085,0.00026,21.18291]
[1778231259630,23.44,79886.46,13.2,0.33085,0.00026,21.18291]
[1778231261045,23.45,79889.92,13.2,0.33177,0.00026,21.20724]
[1778231262701,23.45,79896.74,13.2,0.33358,0.00027,21.25498]
[1778231267736,23.45,79897.82,13.2,0.33388,0.00027,21.26276]
[1778231269345,23.45,79897.82,13.2,0.33388,0.00027,21.26276]
[1778231269414,23.45,79898.17,13.2,0.33398,0.00027,21.26529]
[1778231275792,23.45,79901.99,13.2,0.33501,0.00027,21.29199]
[1778231280402,23.45,79902.26,13.2,0.33508,0.00027,21.29396]
[1778231280503,23.45,79902.27,13.2,0.33509,0.00027,21.29406]
[1778231285865,23.45,79905.86,13.2,0.33605,0.00027,21.31882]
[1778231290900,23.45,79906.26,13.2,0.33615,0.00027,21.32158]
[1778231295935,23.45,79909.76,13.2,0.33708,0.00027,21.34548]
[1778231299150,23.45,79909.22,13.2,0.33694,0.00027,21.34179]
[1778231299970,23.45,79902.74,13.2,0.33521,0.00027,21.29735]
[1778231302111,23.45,79899.89,13.2,0.33446,0.00027,21.27769]
[1778231308889,23.45,79899.22,13.2,0.33429,0.00027,21.27331]
[1778231315075,23.45,79901.52,13.2,0.33488,0.00027,21.285]
[1778231319967,23.46,79900.43,13.2,0.3346,0.00027,21.27758]
[1778231326567,23.46,79901.94,13.2,0.335,0.00027,21.28817]
[1778231332196,23.46,79903.21,13.2,0.33535,0.00027,21.29713]
[1778231337231,23.46,79903.16,13.2,0.33534,0.00027,21.29689]
[1778231338128,23.46,79903.16,13.2,0.33534,0.00027,21.29689]
[1778231338130,23.46,79903.16,13.2,0.33534,0.00027,21.29689]
[1778231338147,23.46,79903.16,13.2,0.33534,0.00027,21.29689]
[1778231338237,23.46,79903.16,13.2,0.33534,0.00027,21.29689]
[1778231338272,23.46,79903.16,13.2,0.33534,0.00027,21.29689]
[1778231338293,23.46,79903.16,13.2,0.33534,0.00027,21.29689]
[1778231338350,23.46,79903.16,13.2,0.33534,0.00027,21.29689]
[1778231338392,23.46,79903.16,13.2,0.33534,0.00027,21.29689]
[1778231338652,23.46,79903.16,13.2,0.33534,0.00027,21.29689]
[1778231338668,23.46,79903.16,13.2,0.33534,0.00027,21.29689]
[1778231338489,23.46,79906.09,13.2,0.33612,0.00027,21.317]
[1778231339426,23.46,79906.09,13.2,0.33612,0.00027,21.317]
[1778231339468,23.46,79917.87,13.2,0.33927,0.00027,21.39713]
[1778231340252,23.46,79928.36,13.2,0.34208,0.00027,21.46733]
[1778231341007,23.46,79928.36,13.2,0.34208,0.00027,21.46733]
[1778231341385,23.46,79928.36,13.2,0.34208,0.00027,21.46733]
[1778231341430,23.46,79928.22,13.2,0.34204,0.00027,21.46641]
[1778231342768,23.46,79928.9,13.2,0.34222,0.00027,21.47092]
[1778231345244,23.46,79929.36,13.2,0.34234,0.00027,21.47399]
[1778231345644,23.46,79929.36,13.2,0.34234,0.00027,21.47399]
[1778231345645,23.46,79929.36,13.2,0.34234,0.00027,21.47399]
[1778231345645,23.46,79931.17,13.2,0.34283,0.00027,21.48598]
[1778231347303,23.46,79938.41,13.2,0.34477,0.00027,21.53352]
[1778231349064,23.46,79938.29,13.2,0.34473,0.00027,21.53267]
[1778231349081,23.46,79938.29,13.2,0.34473,0.00027,21.53267]
[1778231353717,23.46,79939.5,13.2,0.34505,0.00027,21.54046]
[1778231353732,23.46,79939.5,13.2,0.34505,0.00027,21.54046]
[1778231354854,23.46,79939.19,13.2,0.34497,0.00027,21.53834]
[1778231358418,23.46,79937.57,13.2,0.34453,0.00027,21.52765]
[1778231360177,23.46,79938.6,13.2,0.3448,0.00027,21.53437]
[1778231364833,23.46,79940.67,13.2,0.34536,0.00027,21.54778]
[1778231365429,23.46,79944.51,13.2,0.34639,0.00027,21.57273]
[1778231368569,23.46,79946.62,13.2,0.34695,0.00027,21.58635]
[1778231368602,23.46,79946.62,13.2,0.34695,0.00027,21.58635]
[1778231368622,23.46,79946.62,13.2,0.34695,0.00027,21.58635]
[1778231368900,23.46,79946.38,13.2,0.34689,0.00027,21.58477]
[1778231370657,23.46,79951.19,13.2,0.34818,0.00027,21.61577]
[1778231370758,23.46,79957.61,13.2,0.34991,0.00027,21.65678]
[1778231372103,23.46,79957.65,13.2,0.3499,0.00027,21.65253]
[1778231372543,23.46,79957.65,13.2,0.3499,0.00027,21.65253]
[1778231372544,23.46,79957.65,13.2,0.3499,0.00027,21.65253]
[1778231378520,23.45,79958.41,13.2,0.3501,0.00027,21.65731]
[1778231383636,23.45,79958.43,13.2,0.3501,0.00027,21.65743]
[1778231389308,23.45,79959.26,13.2,0.35033,0.00027,21.66268]
[1778231390286,23.45,79959.37,13.2,0.35036,0.00027,21.66336]
[1778231390335,23.45,79959.37,13.2,0.35036,0.00027,21.66336]
[1778231390968,23.45,79964.61,13.2,0.35177,0.00027,21.69645]
[1778231390974,23.45,79964.61,13.2,0.35177,0.00027,21.69645]
[1778231390998,23.45,79964.61,13.2,0.35177,0.00027,21.69645]
[1778231391515,23.45,79964.61,13.2,0.35177,0.00027,21.69645]
[1778231391612,23.45,79966.98,13.2,0.35241,0.00027,21.7113]
[1778231392390,23.45,79966.98,13.2,0.35241,0.00027,21.7113]
[1778231394563,23.45,79968.93,13.2,0.35294,0.00027,21.72344]
[1778231396324,23.45,79969.13,13.2,0.35299,0.00027,21.72461]
[1778231401682,23.45,79969.2,13.2,0.353,0.00027,21.72486]
[1778231403347,23.45,79968.91,13.2,0.35292,0.00027,21.72301]
[1778231404049,23.45,79968.4,13.2,0.35278,0.00027,21.7198]
[1778231405427,23.45,79968.4,13.2,0.35278,0.00027,21.71977]
[1778231405451,23.45,79968.4,13.2,0.35278,0.00027,21.71977]
[1778231405471,23.45,79968.4,13.2,0.35278,0.00027,21.71977]
[1778231410745,23.45,79960.55,13.2,0.35065,0.00027,21.67027]
[1778231415780,23.45,79962.02,13.2,0.35105,0.00027,21.67958]
[1778231420750,23.45,79960.52,13.2,0.35064,0.00027,21.6701]
[1778231425850,23.45,79961.22,13.2,0.35083,0.00027,21.67454]
[1778231430059,23.45,79961.17,13.2,0.35082,0.00027,21.67423]
[1778231430754,23.45,79961.17,13.2,0.35082,0.00027,21.67423]
[1778231430885,23.45,79960.56,13.2,0.35065,0.00027,21.67037]
[1778231435920,23.45,79959.74,13.2,0.35041,0.00027,21.66071]
[1778231440955,23.45,79959.46,13.2,0.35033,0.00027,21.65894]
[1778231445990,23.45,79959.45,13.2,0.35033,0.00027,21.65889]
[1778231451025,23.45,79960.21,13.2,0.35053,0.00027,21.6637]
[1778231452009,23.45,79960.21,13.2,0.35053,0.00027,21.6637]
[1778231452097,23.45,79960.0,13.2,0.35048,0.00027,21.66237]
[1778231460005,23.45,79962.97,13.2,0.35128,0.00027,21.68114]
[1778231463102,23.45,79963.16,13.2,0.35133,0.00027,21.68231]
[1778231463109,23.45,79963.3,13.2,0.35137,0.00027,21.68319]
[1778231468144,23.45,79962.88,13.2,0.35125,0.00027,21.68048]
[1778231473179,23.45,79961.73,13.2,0.35094,0.00027,21.67317]
[1778231474134,23.45,79961.73,13.2,0.35094,0.00027,21.67317]
[1778231479221,23.45,79961.85,13.2,0.35097,0.00027,21.6739]
[1778231481645,23.45,79961.98,13.2,0.351,0.00027,21.67472]
[1778231481749,23.45,79962.62,13.2,0.35118,0.00027,21.67875]
[1778231482607,23.45,79962.62,13.2,0.35118,0.00027,21.67875]
[1778231482617,23.45,79965.03,13.2,0.35183,0.00027,21.69394]
[1778231484771,23.45,79964.9,13.2,0.35179,0.00027,21.6931]
[1778231484873,23.45,79964.37,13.2,0.35165,0.00027,21.68973]
[1778231491306,23.45,79965.11,13.2,0.35182,0.00027,21.68988]
[1778231496341,23.45,79964.91,13.2,0.35176,0.00027,21.68858]
[1778231501376,23.45,79966.48,13.2,0.35219,0.00027,21.6984]
[1778231506411,23.45,79968.72,13.2,0.35279,0.00027,21.71237]
[1778231508924,23.45,79968.92,13.2,0.35284,0.00027,21.71358]
[1778231508935,23.45,79968.92,13.2,0.35284,0.00027,21.71358]
[1778231514596,23.45,79969.87,13.2,0.3531,0.00027,21.71946]
[1778231514669,23.45,79969.87,13.2,0.3531,0.00027,21.71946]
[1778231515454,23.45,79972.05,13.2,0.35369,0.00027,21.73302]
[1778231517437,23.45,79973.48,13.2,0.35407,0.00027,21.74186]
[1778231518942,23.45,79974.32,13.2,0.3543,0.00027,21.74702]
[1778231520464,23.45,79974.32,13.2,0.3543,0.00027,21.74702]
[1778231520498,23.45,79974.32,13.2,0.3543,0.00027,21.74702]
[1778231520552,23.45,79974.32,13.2,0.3543,0.00027,21.74702]
[1778231520557,23.45,79974.32,13.2,0.3543,0.00027,21.74702]
[1778231520926,23.45,79974.59,13.2,0.35437,0.00027,21.74865]
[1778231521515,23.45,79974.59,13.2,0.35437,0.00027,21.74865]
[1778231521790,23.45,79979.64,13.2,0.35574,0.00027,21.77987]
[1778231523007,23.45,79982.2,13.2,0.35644,0.00027,21.79558]
[1778231524747,23.45,79982.47,13.2,0.35651,0.00027,21.79723]
[1778231530784,23.45,79984.41,13.2,0.35705,0.00027,21.80925]
[1778231531418,23.45,79984.76,13.2,0.35714,0.00027,21.81142]
[1778231536621,23.45,79982.24,13.2,0.35646,0.00027,21.79614]
[1778231541010,23.45,79983.73,13.2,0.35687,0.00027,21.80533]
[1778231546652,23.45,79984.53,13.2,0.3571,0.00027,21.81036]
[1778231551799,23.45,79985.04,13.2,0.35724,0.00027,21.81364]
[1778231552052,23.45,79984.79,13.2,0.35715,0.00027,21.80772]
[1778231553611,23.45,79984.93,13.2,0.35719,0.00027,21.80861]
[1778231557538,23.45,79984.4,13.2,0.35706,0.00027,21.80556]
[1778231562803,23.45,79983.61,13.2,0.35685,0.00027,21.80085]
[1778231567725,23.45,79983.92,13.2,0.35693,0.00027,21.8028]
[1778231572873,23.45,79981.8,13.2,0.35636,0.00027,21.7899]
[1778231577908,23.45,79985.52,13.2,0.35737,0.00027,21.81265]
[1778231580039,23.45,79985.33,13.2,0.35732,0.00027,21.81148]
[1778231582100,23.45,79985.08,13.2,0.35725,0.00027,21.80992]
[1778231587718,23.45,79987.6,13.2,0.35794,0.00027,21.82517]
[1778231593048,23.45,79988.47,13.2,0.35817,0.00027,21.83035]
[1778231594393,23.45,79988.34,13.2,0.35813,0.00027,21.82954]
[1778231595723,23.45,79987.79,13.2,0.35798,0.00027,21.82619]
[1778231596036,23.45,79973.76,13.2,0.35417,0.00027,21.74009]
[1778231600332,23.45,79971.32,13.2,0.35351,0.00027,21.72496]
[1778231600412,23.45,79971.32,13.2,0.35351,0.00027,21.72496]
[1778231600423,23.45,79971.32,13.2,0.35351,0.00027,21.72496]
[1778231600442,23.45,79971.32,13.2,0.35351,0.00027,21.72496]
[1778231601071,23.45,79978.22,13.2,0.35538,0.00027,21.76778]
[1778231603011,23.45,79987.35,13.2,0.35787,0.00027,21.8237]
[1778231603089,23.45,79987.35,13.2,0.35787,0.00027,21.8237]
[1778231603796,23.45,79987.35,13.2,0.35787,0.00027,21.8237]
[1778231607488,23.45,79982.84,13.2,0.35664,0.00027,21.79611]
[1778231608247,23.45,79983.19,13.2,0.35673,0.00027,21.79819]
[1778231613787,23.45,79982.0,13.2,0.35638,0.00027,21.78649]
[1778231619197,23.45,79982.67,13.2,0.35657,0.00027,21.79077]
[1778231626247,23.46,79982.06,13.2,0.35641,0.00027,21.78719]
[1778231630250,23.46,79982.07,13.2,0.35642,0.00027,21.78734]
[1778231631261,23.46,79982.07,13.2,0.35642,0.00027,21.78737]
[1778231631285,23.46,79982.07,13.2,0.35642,0.00027,21.78737]
[1778231634524,23.46,79982.83,13.2,0.35663,0.00027,21.7921]
[1778231639293,23.46,79983.53,13.2,0.35683,0.00027,21.79659]
[1778231639365,23.46,79983.53,13.2,0.35683,0.00027,21.79659]
[1778231639449,23.46,79983.53,13.2,0.35683,0.00027,21.79659]
[1778231640345,23.46,79976.46,13.2,0.35491,0.00027,21.75322]
[1778231645317,23.46,79972.95,13.2,0.35397,0.00027,21.73164]
[1778231651424,23.46,79970.63,13.2,0.35335,0.00027,21.7175]
[1778231654573,23.46,79970.65,13.2,0.35336,0.00027,21.71772]
[1778231655349,23.46,79971.11,13.2,0.35349,0.00027,21.72063]
[1778231660487,23.47,79969.65,13.2,0.3531,0.00027,21.71183]
[1778231664430,23.47,79969.89,13.2,0.35317,0.00027,21.71341]
[1778231665005,23.47,79969.89,13.2,0.35317,0.00027,21.71341]
[1778231665022,23.47,79969.89,13.2,0.35317,0.00027,21.71341]
[1778231665522,23.47,79969.78,13.2,0.35315,0.00027,21.7128]
[1778231668354,23.47,79968.41,13.2,0.35278,0.00027,21.70422]
[1778231669069,23.47,79968.41,13.2,0.35278,0.00027,21.70422]
[1778231673186,23.47,79968.85,13.2,0.35287,0.00027,21.70247]
[1778231675057,23.47,79966.34,13.2,0.35219,0.00027,21.68675]
[1778231676212,23.47,79968.01,13.2,0.35264,0.00027,21.6972]
[1778231677315,23.47,79967.93,13.2,0.35262,0.00027,21.69669]
[1778231678622,23.47,79971.5,13.2,0.35358,0.00027,21.71896]
[1778231679064,23.47,79971.5,13.2,0.35358,0.00027,21.71896]
[1778231684655,23.46,79976.04,13.2,0.3548,0.00027,21.74689]
[1778231687781,23.46,79973.39,13.2,0.35408,0.00027,21.73042]
[1778231690122,23.46,79971.61,13.2,0.3536,0.00027,21.71934]
[1778231690768,23.46,79971.61,13.2,0.3536,0.00027,21.71934]
[1778231691540,23.46,79971.46,13.2,0.35356,0.00027,21.71842]
[1778231692357,23.46,79973.05,13.2,0.35399,0.00027,21.72832]
[1778231693039,23.46,79973.05,13.2,0.35399,0.00027,21.72832]
[1778231694524,23.46,79977.64,13.2,0.35523,0.00027,21.75665]
[1778231699760,23.46,79976.69,13.2,0.35496,0.00027,21.75051]
[1778231702060,23.46,79976.57,13.2,0.35493,0.00027,21.74973]
[1778231704816,23.46,79976.33,13.2,0.35486,0.00027,21.74814]
[1778231705062,23.46,79976.33,13.2,0.35486,0.00027,21.74814]
[1778231705576,23.46,79976.33,13.2,0.35486,0.00027,21.7481]
[1778231711847,23.46,79977.96,13.2,0.35529,0.00027,21.75792]
[1778231712702,23.46,79977.96,13.2,0.35529,0.00027,21.75792]
[1778231715640,23.46,79976.85,13.2,0.35498,0.00027,21.75101]
[1778231716349,23.46,79976.85,13.2,0.35498,0.00027,21.75101]
[1778231716356,23.46,79976.85,13.2,0.35498,0.00027,21.75101]
[1778231716400,23.46,79976.85,13.2,0.35498,0.00027,21.75101]
[1778231716737,23.46,79976.85,13.2,0.35498,0.00027,21.75101]
[1778231716835,23.46,79976.85,13.2,0.35498,0.00027,21.75101]
[1778231716918,23.46,79976.85,13.2,0.35498,0.00027,21.75101]
[1778231716993,23.46,79976.85,13.2,0.35498,0.00027,21.75101]
[1778231717075,23.46,79960.14,13.2,0.35045,0.00027,21.64646]
[1778231717310,23.46,79960.14,13.2,0.35045,0.00027,21.64646]
[1778231719352,23.46,79953.73,13.2,0.34872,0.00027,21.60562]
[1778231721717,23.46,79954.54,13.2,0.34894,0.00027,21.61084]
[1778231722684,23.46,79951.98,13.2,0.34825,0.00027,21.59446]
[1778231722771,23.46,79951.98,13.2,0.34825,0.00027,21.59446]
[1778231722930,23.46,79953.26,13.2,0.3486,0.00027,21.60269]
[1778231725228,23.46,79956.22,13.2,0.3494,0.00027,21.62171]
[1778231727694,23.46,79956.95,13.2,0.3496,0.00027,21.62646]
[1778231727714,23.46,79956.95,13.2,0.3496,0.00027,21.62646]
[1778231727716,23.46,79956.95,13.2,0.3496,0.00027,21.62646]
[1778231728606,23.46,79960.82,13.2,0.35065,0.00027,21.65108]
[1778231729899,23.46,79962.3,13.2,0.35105,0.00027,21.66046]
[1778231729979,23.46,79963.55,13.2,0.35139,0.00027,21.66837]
[1778231731042,23.46,79963.55,13.2,0.35139,0.00027,21.66837]
[1778231736338,23.46,79965.87,13.2,0.352,0.00027,21.67868]
[1778231741410,23.46,79967.37,13.2,0.35241,0.00027,21.6882]
[1778231747145,23.46,79967.54,13.2,0.35246,0.00027,21.68933]
[1778231751760,23.46,79965.58,13.2,0.35193,0.00027,21.67711]
[1778231751794,23.46,79965.58,13.2,0.35193,0.00027,21.67711]
[1778231751825,23.46,79965.58,13.2,0.35193,0.00027,21.67711]
[1778231757174,23.47,79967.5,13.2,0.35247,0.00027,21.68951]
[1778231757511,23.47,79967.5,13.2,0.35247,0.00027,21.68951]
[1778231759457,23.47,79965.17,13.2,0.35184,0.00027,21.67498]
[1778231765042,23.47,79965.77,13.2,0.35201,0.00027,21.67894]
[1778231765148,23.47,79965.77,13.2,0.35201,0.00027,21.67894]
[1778231766324,23.47,79963.94,13.2,0.35152,0.00027,21.66753]
[1778231766327,23.47,79963.94,13.2,0.35152,0.00027,21.66753]
[1778231766346,23.47,79963.94,13.2,0.35152,0.00027,21.66753]
[1778231766566,23.47,79963.94,13.2,0.35152,0.00027,21.66753]
[1778231766605,23.47,79963.94,13.2,0.35152,0.00027,21.66753]
[1778231766653,23.47,79963.94,13.2,0.35152,0.00027,21.66753]
[1778231766842,23.47,79963.94,13.2,0.35152,0.00027,21.66753]
[1778231766902,23.47,79960.87,13.2,0.3507,0.00027,21.64821]
[1778231767206,23.47,79960.87,13.2,0.3507,0.00027,21.64821]
[1778231767830,23.47,79960.87,13.2,0.3507,0.00027,21.64821]
[1778231768030,23.47,79954.36,13.2,0.34894,0.00027,21.60683]
[1778231769425,23.47,79952.07,13.2,0.34832,0.00027,21.59221]
[1778231772755,23.47,79950.65,13.2,0.34794,0.00027,21.58316]
[1778231780067,23.47,79950.78,13.2,0.34798,0.00027,21.58415]
[1778231780152,23.47,79950.78,13.2,0.34798,0.00027,21.58415]
[1778231780175,23.47,79950.78,13.2,0.34798,0.00027,21.58415]
[1778231780179,23.47,79950.78,13.2,0.34798,0.00027,21.58415]
[1778231780337,23.47,79943.19,13.2,0.34595,0.00027,21.53531]
[1778231785776,23.47,79944.18,13.2,0.34621,0.00027,21.54156]
[1778231788602,23.47,79945.46,13.2,0.34654,0.00027,21.54974]
[1778231793689,23.47,79940.78,13.2,0.34525,0.00027,21.51472]
[1778231797771,23.47,79943.06,13.2,0.34586,0.00027,21.5295]
[1778231798175,23.47,79943.58,13.2,0.346,0.00027,21.53285]
[1778231798704,23.47,79943.58,13.2,0.346,0.00027,21.53285]
[1778231798767,23.47,79943.58,13.2,0.346,0.00027,21.53285]
[1778231801159,23.47,79952.6,13.2,0.34843,0.00027,21.59106]
[1778231807081,23.47,79951.73,13.2,0.3482,0.00027,21.58544]
[1778231812561,23.47,79953.66,13.2,0.34872,0.00027,21.59777]
[1778231817596,23.47,79953.18,13.2,0.34859,0.00027,21.5947]
[1778231819871,23.47,79953.18,13.2,0.34859,0.00027,21.5947]
[1778231820176,23.47,79953.18,13.2,0.34859,0.00027,21.5947]
[1778231820107,23.47,79953.29,13.2,0.34862,0.00027,21.59541]
[1778231820658,23.47,79953.29,13.2,0.34862,0.00027,21.59541]
[1778231820759,23.47,79953.25,13.2,0.34861,0.00027,21.59521]
[1778231821553,23.47,79953.25,13.2,0.34861,0.00027,21.59521]
[1778231821624,23.47,79953.4,13.2,0.34865,0.00027,21.59617]
[1778231823051,23.47,79953.4,13.2,0.34865,0.00027,21.59617]
[1778231823533,23.47,79953.43,13.2,0.34866,0.00027,21.59642]
[1778231823608,23.47,79953.43,13.2,0.34866,0.00027,21.59642]
[1778231824180,23.47,79953.43,13.2,0.34866,0.00027,21.59642]
[1778231824230,23.47,79952.96,13.2,0.34853,0.00027,21.59347]
[1778231826569,23.47,79953.12,13.2,0.34858,0.00027,21.5945]
[1778231826659,23.47,79953.08,13.2,0.34857,0.00027,21.59425]
[1778231828699,23.47,79952.87,13.2,0.34851,0.00027,21.59297]
[1778231829039,23.47,79953.14,13.2,0.34859,0.00027,21.59476]
[1778231829590,23.47,79953.14,13.2,0.34859,0.00027,21.59476]
[1778231829691,23.47,79953.14,13.2,0.34859,0.00027,21.59477]
[1778231832369,23.47,79953.53,13.2,0.3487,0.00027,21.59734]
[1778231833553,23.47,79953.6,13.2,0.34872,0.00027,21.59792]
[1778231838018,23.47,79955.46,13.2,0.34924,0.00027,21.61009]
[1778231838119,23.47,79955.9,13.2,0.34936,0.00027,21.61297]
[1778231838595,23.47,79955.9,13.2,0.34936,0.00027,21.61297]
[1778231839514,23.47,79951.44,13.2,0.34816,0.00027,21.58451]
[1778231843847,23.48,79945.57,13.2,0.34659,0.00027,21.54692]
[1778231843862,23.48,79945.57,13.2,0.34659,0.00027,21.54692]
[1778231844065,23.48,79943.64,13.2,0.34607,0.00027,21.53447]
[1778231848036,23.48,79940.66,13.2,0.34527,0.00027,21.51515]
[1778231848107,23.48,79940.66,13.2,0.34527,0.00027,21.51515]
[1778231848208,23.48,79941.0,13.2,0.34536,0.00027,21.51739]
[1778231849944,23.48,79948.73,13.2,0.34745,0.00027,21.56759]
[1778231855863,23.48,79950.41,13.2,0.34789,0.00027,21.57413]
[1778231858421,23.48,79948.58,13.2,0.3474,0.00027,21.56244]
[1778231858441,23.48,79948.58,13.2,0.3474,0.00027,21.56244]
[1778231858510,23.48,79948.58,13.2,0.3474,0.00027,21.56244]
[1778231859268,23.48,79940.84,13.2,0.34531,0.00027,21.51233]
[1778231860958,23.48,79933.55,13.2,0.34336,0.00027,21.46461]
[1778231862057,23.48,79933.55,13.2,0.34336,0.00027,21.46461]
[1778231866881,23.48,79935.31,13.2,0.34384,0.00027,21.4764]
[1778231867227,23.48,79935.6,13.2,0.34392,0.00027,21.47835]
[1778231867774,23.48,79935.6,13.2,0.34392,0.00027,21.47835]
[1778231872983,23.48,79936.93,13.2,0.34429,0.00027,21.4874]
[1778231878018,23.49,79936.32,13.2,0.34414,0.00027,21.48364]
[1778231881002,23.49,79936.58,13.2,0.34421,0.00027,21.48543]
[1778231883081,23.49,79945.01,13.2,0.34648,0.00027,21.54043]
[1778231886216,23.49,79945.47,13.2,0.34661,0.00027,21.54347]
[1778231888271,23.49,79937.49,13.2,0.34446,0.00027,21.49156]
[1778231894133,23.49,79937.67,13.2,0.34452,0.00027,21.49295]
[1778231899168,23.49,79937.8,13.2,0.34456,0.00027,21.49395]
[1778231901748,23.49,79937.34,13.2,0.34444,0.00027,21.491]
[1778231908104,23.49,79936.56,13.2,0.34423,0.00027,21.48603]
[1778231908109,23.49,79936.56,13.2,0.34423,0.00027,21.48603]
[1778231911034,23.49,79940.01,13.2,0.34517,0.00027,21.50869]
[1778231916287,23.49,79940.26,13.2,0.34522,0.00027,21.5062]
[1778231921322,23.5,79941.91,13.2,0.34568,0.00027,21.5172]
[1778231924679,23.5,79946.41,13.2,0.34689,0.00027,21.54649]
[1778231926481,23.5,79947.66,13.2,0.34723,0.00027,21.55458]
[1778231926738,23.5,79947.66,13.2,0.34723,0.00027,21.55458]
[1778231927364,23.5,79946.52,13.2,0.34692,0.00027,21.54723]
[1778231928350,23.5,79946.52,13.2,0.34692,0.00027,21.54723]
[1778231934310,23.5,79948.19,13.2,0.34738,0.00027,21.55818]
[1778231935251,23.5,79948.67,13.2,0.34751,0.00027,21.56131]
[1778231935279,23.5,79948.67,13.2,0.34751,0.00027,21.56131]
[1778231937050,23.5,79949.02,13.2,0.34761,0.00027,21.56364]
[1778231937386,23.5,79949.02,13.2,0.34761,0.00027,21.56364]
[1778231938129,23.5,79950.18,13.2,0.34793,0.00027,21.57116]
[1778231938382,23.5,79950.18,13.2,0.34793,0.00027,21.57116]
[1778231939059,23.5,79950.98,13.2,0.34814,0.00027,21.57629]
[1778231943304,23.5,79950.3,13.2,0.34796,0.00027,21.57201]
[1778231943385,23.5,79950.3,13.2,0.34796,0.00027,21.57201]
[1778231943395,23.5,79950.3,13.2,0.34796,0.00027,21.57201]
[1778231943600,23.5,79952.51,13.2,0.34856,0.00027,21.58622]
[1778231943693,23.5,79952.51,13.2,0.34856,0.00027,21.58622]
[1778231945075,23.5,79955.35,13.2,0.34933,0.00027,21.60436]
[1778231945337,23.5,79955.35,13.2,0.34933,0.00027,21.60436]
[1778231946497,23.5,79967.35,13.2,0.35257,0.00027,21.68011]
[1778231951532,23.5,79966.05,13.2,0.35222,0.00027,21.67199]
[1778231954101,23.5,79964.94,13.2,0.35192,0.00027,21.66505]
[1778231959588,23.5,79963.39,13.2,0.3515,0.00027,21.65536]
[1778231963531,23.5,79964.38,13.2,0.35177,0.00027,21.66161]
[1778231967652,23.5,79964.82,13.2,0.35189,0.00027,21.66436]
[1778231968859,23.5,79964.87,13.2,0.35191,0.00027,21.66467]
[1778231968941,23.5,79964.8,13.2,0.35189,0.00027,21.66424]
[1778231969455,23.5,79964.8,13.2,0.35189,0.00027,21.66424]
[1778231975701,23.5,79964.09,13.2,0.35168,0.00027,21.65549]
[1778231980736,23.5,79964.09,13.2,0.35168,0.00027,21.65568]
[1778231981440,23.5,79964.09,13.2,0.35168,0.00027,21.65568]
[1778231984409,23.5,79964.74,13.2,0.35186,0.00027,21.65985]
[1778231985056,23.51,79964.74,13.2,0.35187,0.00027,21.65989]
[1778231985524,23.51,79964.74,13.2,0.35187,0.00027,21.65993]
[1778231991449,23.51,79965.28,13.2,0.35203,0.00027,21.66359]
[1778231992264,23.51,79965.28,13.2,0.35203,0.00027,21.66359]
[1778231997855,23.51,79965.02,13.2,0.35197,0.00027,21.66222]
[1778232002280,23.51,79963.93,13.2,0.35168,0.00027,21.65552]
[1778232002381,23.51,79960.59,13.2,0.35078,0.00027,21.63454]
[1778232007925,23.51,79959.47,13.2,0.35049,0.00027,21.62785]
[1778232012960,23.52,79959.01,13.2,0.35038,0.00027,21.62529]
[1778232017995,23.52,79958.38,13.2,0.35023,0.00027,21.62164]
[1778232020838,23.52,79958.53,13.2,0.35028,0.00027,21.62273]
[1778232022327,23.52,79959.58,13.2,0.35056,0.00027,21.62944]
[1778232022381,23.52,79959.58,13.2,0.35056,0.00027,21.62944]
[1778232022429,23.52,79961.28,13.2,0.35102,0.00027,21.64023]
[1778232022881,23.52,79961.28,13.2,0.35102,0.00027,21.64023]
[1778232024826,23.52,79962.01,13.2,0.35123,0.00027,21.645]
[1778232024827,23.52,79962.01,13.2,0.35123,0.00027,21.645]
[1778232025251,23.52,79962.01,13.2,0.35123,0.00027,21.645]
[1778232025278,23.52,79962.01,13.2,0.35123,0.00027,21.645]
[1778232025302,23.52,79962.01,13.2,0.35123,0.00027,21.645]
[1778232025944,23.52,79963.97,13.2,0.35176,0.00027,21.65742]
[1778232025958,23.52,79963.97,13.2,0.35176,0.00027,21.65742]
[1778232026147,23.52,79968.31,13.2,0.35294,0.00027,21.68467]
[1778232026986,23.52,79968.31,13.2,0.35294,0.00027,21.68467]
[1778232027066,23.52,79972.88,13.2,0.35418,0.00027,21.71314]
[1778232028513,23.52,79973.22,13.2,0.35428,0.00027,21.71526]
[1778232029079,23.52,79973.26,13.2,0.35429,0.00027,21.71552]
[1778232029671,23.52,79973.26,13.2,0.35429,0.00027,21.71552]
[1778232029677,23.52,79973.26,13.2,0.35429,0.00027,21.71552]
[1778232029977,23.52,79973.26,13.2,0.35429,0.00027,21.71552]
[1778232030926,23.52,79973.43,13.2,0.35434,0.00027,21.71664]
[1778232035907,23.53,79974.63,13.2,0.35465,0.00027,21.71997]
[1778232035922,23.53,79974.63,13.2,0.35465,0.00027,21.71997]
[1778232036925,23.53,79977.86,13.2,0.35553,0.00027,21.73991]
[1778232037019,23.53,79977.86,13.2,0.35553,0.00027,21.73991]
[1778232038054,23.53,79981.09,13.2,0.35641,0.00027,21.75972]
[1778232038083,23.53,79981.09,13.2,0.35641,0.00027,21.75972]
[1778232038113,23.53,79981.09,13.2,0.35641,0.00027,21.75972]
[1778232038124,23.53,79981.09,13.2,0.35641,0.00027,21.75972]
[1778232038138,23.53,79981.09,13.2,0.35641,0.00027,21.75972]
[1778232039598,23.53,79987.78,13.2,0.35823,0.00027,21.80037]
[1778232040144,23.53,79987.78,13.2,0.35823,0.00027,21.80037]
[1778232045190,23.53,79987.33,13.2,0.35811,0.00027,21.79759]
[1778232045825,23.53,79987.33,13.2,0.35811,0.00027,21.79759]
[1778232046085,23.53,79987.33,13.2,0.35811,0.00027,21.79759]
[1778232046343,23.53,79987.33,13.2,0.35811,0.00027,21.79759]
[1778232048808,23.53,79986.88,13.2,0.35798,0.00027,21.79483]
[1778232050337,23.53,79987.25,13.2,0.35808,0.00027,21.79705]
[1778232052348,23.53,79988.08,13.2,0.3583,0.00027,21.80201]
[1778232055691,23.53,79988.55,13.2,0.35843,0.00027,21.80482]
[1778232056665,23.53,79988.52,13.2,0.35842,0.00027,21.80452]
[1778232056765,23.53,79988.52,13.2,0.35842,0.00027,21.80448]
[1778232060185,23.53,79988.26,13.2,0.35834,0.00027,21.80289]
[1778232060286,23.52,79988.26,13.2,0.35834,0.00027,21.80284]
[1778232065330,23.53,79988.36,13.2,0.35837,0.00027,21.80354]
[1778232068024,23.53,79987.93,13.2,0.35826,0.00027,21.80097]
[1778232068295,23.53,79987.93,13.2,0.35826,0.00027,21.80097]
[1778232068351,23.53,79987.97,13.2,0.35827,0.00027,21.80123]
[1778232069443,23.53,79987.97,13.2,0.35827,0.00027,21.80123]
[1778232070199,23.53,79988.19,13.2,0.35833,0.00027,21.80252]
[1778232072068,23.53,79988.47,13.2,0.3584,0.00027,21.80416]
[1778232078019,23.52,79991.73,13.2,0.35928,0.00027,21.82367]
[1778232080435,23.52,79999.74,13.2,0.36146,0.00027,21.87127]
[1778232081218,23.52,79999.74,13.2,0.36146,0.00027,21.87127]
[1778232081244,23.52,79999.74,13.2,0.36146,0.00027,21.87127]
[1778232081442,23.52,79996.87,13.2,0.36067,0.00027,21.85418]
[1778232086335,23.52,79998.08,13.2,0.361,0.00027,21.86125]
[1778232086373,23.52,79998.08,13.2,0.361,0.00027,21.86125]
[1778232086508,23.52,79998.08,13.2,0.361,0.00027,21.86125]
[1778232087230,23.52,79999.37,13.2,0.36135,0.00027,21.86887]
[1778232087231,23.52,79999.37,13.2,0.36135,0.00027,21.86887]
[1778232087771,23.52,80000.3,13.2,0.3616,0.00027,21.87434]
[1778232088927,23.52,80002.7,13.2,0.36226,0.00027,21.88851]
[1778232089123,23.52,80002.7,13.2,0.36226,0.00027,21.88851]
[1778232091054,23.52,80002.93,13.2,0.36232,0.00027,21.88985]
[1778232092421,23.52,80002.93,13.2,0.36229,0.00027,21.88543]
[1778232092519,23.52,80002.9,13.2,0.36228,0.00027,21.88524]
[1778232093634,23.52,80003.02,13.2,0.36232,0.00027,21.88599]
[1778232097405,23.52,80005.16,13.2,0.36291,0.00027,21.89868]
[1778232102070,23.52,80001.38,13.2,0.36188,0.00027,21.87657]
[1778232103058,23.52,80001.66,13.2,0.36196,0.00027,21.87833]
[1778232108058,23.53,79998.64,13.2,0.36115,0.00027,21.86076]
[1778232114522,23.53,79997.72,13.2,0.36091,0.00027,21.85551]
[1778232114623,23.53,79997.69,13.2,0.36092,0.00027,21.85561]
[1778232117894,23.53,79998.19,13.2,0.36107,0.00027,21.85878]
[1778232117985,23.53,79998.19,13.2,0.36107,0.00027,21.85885]
[1778232118730,23.53,79998.19,13.2,0.36107,0.00027,21.85885]
[1778232118831,23.53,79998.5,13.2,0.36116,0.00027,21.86076]
[1778232125046,23.54,80001.78,13.2,0.36207,0.00027,21.88043]
[1778232126567,23.54,80001.31,13.2,0.36194,0.00027,21.87771]
[1778232126570,23.54,80001.31,13.2,0.36194,0.00027,21.87771]
[1778232126572,23.54,80001.31,13.2,0.36194,0.00027,21.87771]
[1778232126587,23.54,79999.77,13.2,0.36152,0.00027,21.8687]
[1778232126613,23.54,79999.77,13.2,0.36152,0.00027,21.8687]
[1778232126613,23.54,79999.77,13.2,0.36152,0.00027,21.8687]
[1778232126643,23.54,79999.77,13.2,0.36152,0.00027,21.8687]
[1778232127163,23.54,80001.55,13.2,0.36201,0.00027,21.87927]
[1778232128131,23.54,80001.55,13.2,0.36201,0.00027,21.87927]
[1778232133807,23.54,80001.08,13.2,0.36193,0.00027,21.87739]
[1778232139061,23.55,80002.03,13.2,0.36221,0.00027,21.88354]
[1778232144886,23.56,80001.32,13.2,0.36207,0.00027,21.88034]
[1778232147558,23.56,80001.55,13.2,0.36214,0.00027,21.88183]
[1778232149007,23.56,80001.65,13.2,0.36218,0.00027,21.8827]
[1778232149566,23.56,80001.65,13.2,0.36218,0.00027,21.8827]
[1778232154680,23.57,80005.12,13.2,0.36313,0.00027,21.89925]
[1778232158590,23.57,80006.01,13.2,0.36338,0.00027,21.90471]
[1778232159339,23.57,80006.03,13.2,0.36339,0.00027,21.90492]
[1778232159813,23.57,80006.07,13.2,0.36341,0.00027,21.90524]
[1778232165526,23.57,80005.97,13.2,0.36341,0.00027,21.90523]
[1778232170017,23.58,80006.41,13.2,0.36356,0.00027,21.90842]
[1778232173659,23.58,80007.36,13.2,0.36384,0.00027,21.91434]
[1778232174512,23.58,80007.36,13.2,0.36384,0.00027,21.91434]
[1778232177739,23.59,80005.74,13.2,0.36341,0.00027,21.90526]
[1778232179459,23.59,80005.71,13.2,0.36341,0.00027,21.90518]
[1778232185134,23.59,80005.72,13.2,0.36345,0.00027,21.90591]
[1778232186592,23.59,80005.72,13.2,0.36345,0.00027,21.90603]
[1778232187058,23.59,80005.72,13.2,0.36345,0.00027,21.90603]
[1778232187184,23.59,80005.65,13.2,0.36344,0.00027,21.9058]
[1778232192012,23.59,80005.65,13.2,0.36344,0.00027,21.9058]
[1778232192015,23.59,80005.65,13.2,0.36344,0.00027,21.9058]
[1778232198261,23.6,80005.05,13.2,0.36331,0.00027,21.90304]
[1778232203296,23.6,80006.59,13.2,0.36375,0.00027,21.91235]
[1778232204078,23.6,80006.59,13.2,0.36375,0.00027,21.91235]
[1778232204521,23.6,80006.59,13.2,0.36375,0.00027,21.91235]
[1778232211353,23.61,80006.49,13.2,0.36372,0.00027,21.90786]
[1778232216388,23.61,80006.47,13.2,0.36373,0.00027,21.90806]
[1778232221566,23.61,80006.57,13.2,0.36377,0.00027,21.9089]
[1778232225583,23.62,80006.18,13.2,0.36368,0.00027,21.90688]
[1778232225640,23.62,80006.18,13.2,0.36368,0.00027,21.90688]
[1778232226017,23.62,80008.04,13.2,0.36419,0.00027,21.91774]
[1778232226936,23.62,80009.65,13.2,0.36463,0.00027,21.92712]
[1778232226942,23.62,80009.65,13.2,0.36463,0.00027,21.92712]
[1778232226945,23.62,80009.65,13.2,0.36463,0.00027,21.92712]
[1778232228316,23.62,80010.86,13.2,0.36496,0.00027,21.93416]
[1778232228500,23.62,80010.86,13.2,0.36496,0.00027,21.93416]
[1778232229102,23.62,80008.02,13.2,0.36419,0.00027,21.91779]
[1778232229751,23.62,80008.14,13.2,0.36423,0.00027,21.91856]
[1778232234276,23.62,80010.2,13.2,0.3648,0.00027,21.93072]
[1778232236349,23.62,80009.13,13.2,0.36452,0.00027,21.92468]
[1778232236351,23.62,80009.13,13.2,0.36452,0.00027,21.92468]
[1778232236534,23.62,80010.19,13.2,0.36481,0.00027,21.93087]
[1778232242061,23.63,80010.98,13.2,0.36505,0.00027,21.93587]
[1778232247611,23.63,80009.05,13.2,0.36456,0.00027,21.9255]
[1778232252646,23.64,80010.66,13.2,0.36503,0.00027,21.93533]
[1778232257683,23.64,80010.05,13.2,0.36489,0.00027,21.93236]
[1778232262718,23.65,80010.66,13.2,0.36508,0.00027,21.93641]
[1778232263507,23.65,80010.66,13.2,0.36508,0.00027,21.93641]
[1778232267009,23.65,80009.3,13.2,0.36473,0.00027,21.92901]
[1778232272719,23.65,80002.49,13.2,0.3629,0.00027,21.88987]
[1778232274081,23.65,80000.98,13.2,0.36247,0.00027,21.87682]
[1778232274181,23.66,80000.86,13.2,0.36245,0.00027,21.87633]
[1778232279844,23.66,79999.87,13.2,0.3622,0.00027,21.87094]
[1778232285289,23.66,80000.07,13.2,0.36227,0.00027,21.87238]
[1778232286277,23.66,79999.4,13.2,0.36209,0.00027,21.86853]
[1778232286462,23.66,79996.48,13.2,0.3613,0.00027,21.85143]
[1778232287900,23.66,79989.97,13.2,0.35954,0.00027,21.81296]
[1778232289059,23.66,79989.97,13.2,0.35954,0.00027,21.81296]
[1778232292846,23.67,79987.95,13.2,0.359,0.00027,21.80116]
[1778232292864,23.67,79987.95,13.2,0.359,0.00027,21.80116]
[1778232292902,23.67,79987.95,13.2,0.359,0.00027,21.80116]
[1778232292999,23.67,79987.95,13.2,0.359,0.00027,21.80116]
[1778232295243,23.67,79983.91,13.2,0.35792,0.00027,21.77707]
[1778232295732,23.67,79982.92,13.2,0.35765,0.00027,21.77119]
[1778232301115,23.67,79983.29,13.2,0.35776,0.00027,21.77355]
[1778232303299,23.67,79982.95,13.2,0.35767,0.00027,21.77155]
[1778232307529,23.67,79983.24,13.2,0.35775,0.00027,21.77339]
[1778232307714,23.67,79983.24,13.2,0.35775,0.00027,21.77339]
[1778232307726,23.67,79983.32,13.2,0.35777,0.00027,21.77389]
[1778232307945,23.67,79983.32,13.2,0.35777,0.00027,21.77389]
[1778232308544,23.67,79983.32,13.2,0.35777,0.00027,21.77389]
[1778232309732,23.67,79991.08,13.2,0.35988,0.00027,21.82043]
[1778232314067,23.67,79994.39,13.2,0.36078,0.00027,21.84013]
[1778232319121,23.67,79994.29,13.2,0.36076,0.00027,21.83962]
[1778232324157,23.67,79994.08,13.2,0.3607,0.00027,21.83843]
[1778232329192,23.67,79993.62,13.2,0.36058,0.00027,21.83577]
[1778232335235,23.67,79992.69,13.2,0.36031,0.00027,21.82591]
[1778232341357,23.67,79992.8,13.2,0.36034,0.00027,21.82661]
[1778232347237,23.67,79992.18,13.2,0.36018,0.00027,21.823]
[1778232348166,23.67,79991.86,13.2,0.36009,0.00027,21.82112]
[1778232351355,23.68,79988.88,13.2,0.35929,0.00027,21.80344]
[1778232351355,23.68,79988.88,13.2,0.35929,0.00027,21.80344]
[1778232351500,23.68,79988.88,13.2,0.35929,0.00027,21.80344]
[1778232351655,23.68,79988.88,13.2,0.35929,0.00027,21.80344]
[1778232351821,23.68,79987.13,13.2,0.35881,0.00027,21.79302]
[1778232351873,23.68,79987.13,13.2,0.35881,0.00027,21.79302]
[1778232351916,23.68,79987.13,13.2,0.35881,0.00027,21.79302]
[1778232352356,23.68,79987.13,13.2,0.35881,0.00027,21.79302]
[1778232352419,23.68,79976.21,13.2,0.35586,0.00027,21.72711]
[1778232352825,23.68,79976.21,13.2,0.35586,0.00027,21.72711]
[1778232353117,23.68,79976.21,13.2,0.35586,0.00027,21.72711]
[1778232353807,23.68,79976.21,13.2,0.35586,0.00027,21.72711]
[1778232353370,23.67,79968.79,13.2,0.35386,0.00027,21.6816]
[1778232354355,23.67,79968.79,13.2,0.35386,0.00027,21.6816]
[1778232354377,23.67,79968.44,13.2,0.35376,0.00027,21.67941]
[1778232356221,23.67,79967.95,13.2,0.35363,0.00027,21.67641]
[1778232356366,23.67,79967.95,13.2,0.35363,0.00027,21.67641]
[1778232356812,23.67,79967.95,13.2,0.35363,0.00027,21.67641]
[1778232358733,23.68,79965.42,13.2,0.35295,0.00027,21.66082]
[1778232359065,23.68,79963.41,13.2,0.35241,0.00027,21.64838]
[1778232359978,23.68,79967.48,13.2,0.35351,0.00027,21.67363]
[1778232360440,23.68,79967.48,13.2,0.35351,0.00027,21.67363]
[1778232360917,23.68,79970.16,13.2,0.35423,0.00027,21.69016]
[1778232360937,23.68,79970.16,13.2,0.35423,0.00027,21.69016]
[1778232361347,23.68,79970.16,13.2,0.35423,0.00027,21.69016]
[1778232362623,23.68,79973.38,13.2,0.3551,0.00027,21.70991]
[1778232362630,23.68,79973.38,13.2,0.3551,0.00027,21.70991]
[1778232363419,23.68,79976.36,13.2,0.3559,0.00027,21.72808]
[1778232364298,23.68,79976.95,13.2,0.35606,0.00027,21.73166]
[1778232364447,23.68,79978.84,13.2,0.35657,0.00027,21.74311]
[1778232369482,23.67,79982.13,13.2,0.35746,0.00027,21.7629]
[1778232374544,23.67,79982.31,13.2,0.3575,0.00027,21.76386]
[1778232376587,23.67,79982.58,13.2,0.35757,0.00027,21.76546]
[1778232382574,23.67,79982.71,13.2,0.35761,0.00027,21.7664]
[1778232389623,23.68,79982.3,13.2,0.35751,0.00027,21.7641]
[1778232394658,23.68,79984.86,13.2,0.35818,0.00027,21.77517]
[1778232400128,23.68,79984.55,13.2,0.3581,0.00027,21.77335]
[1778232404476,23.68,79984.82,13.2,0.35818,0.00027,21.77504]
[1778232405703,23.68,79987.3,13.2,0.35885,0.00027,21.78991]
[1778232405809,23.68,79987.3,13.2,0.35885,0.00027,21.78991]
[1778232405816,23.68,79987.3,13.2,0.35885,0.00027,21.78991]
[1778232405838,23.68,79988.59,13.2,0.3592,0.00027,21.79761]
[1778232406614,23.68,79988.59,13.2,0.3592,0.00027,21.79761]
[1778232406617,23.68,79988.59,13.2,0.3592,0.00027,21.79761]
[1778232406927,23.68,79994.48,13.2,0.36079,0.00027,21.83258]
[1778232406969,23.68,79994.48,13.2,0.36079,0.00027,21.83258]
[1778232407182,23.68,79994.48,13.2,0.36079,0.00027,21.83258]
[1778232407555,23.68,79994.48,13.2,0.36079,0.00027,21.83258]
[1778232407556,23.68,79994.48,13.2,0.36079,0.00027,21.83258]
[1778232407749,23.68,80003.36,13.2,0.3632,0.00027,21.88463]
[1778232407873,23.68,80003.36,13.2,0.3632,0.00027,21.88463]
[1778232408039,23.68,80003.36,13.2,0.3632,0.00027,21.88463]
[1778232408309,23.68,80003.36,13.2,0.3632,0.00027,21.88463]
[1778232408670,23.68,80003.36,13.2,0.3632,0.00027,21.88463]
[1778232408705,23.68,80003.36,13.2,0.3632,0.00027,21.88463]
[1778232408948,23.68,80006.68,13.2,0.36411,0.00027,21.90389]
[1778232409063,23.68,80006.68,13.2,0.36411,0.00027,21.90389]
[1778232409763,23.68,80005.41,13.2,0.36376,0.00027,21.89651]
[1778232410537,23.68,80005.41,13.2,0.36376,0.00027,21.89651]
[1778232412318,23.68,80004.17,13.2,0.36342,0.00027,21.88925]
[1778232413006,23.68,80003.38,13.2,0.3632,0.00027,21.88461]
[1778232413296,23.68,80003.38,13.2,0.3632,0.00027,21.88461]
[1778232415005,23.68,80003.27,13.2,0.36317,0.00027,21.88393]
[1778232415805,23.68,80004.27,13.2,0.36344,0.00027,21.88971]
[1778232415960,23.68,80004.27,13.2,0.36344,0.00027,21.88971]
[1778232416715,23.68,80004.27,13.2,0.36344,0.00027,21.88971]
[1778232416918,23.68,80005.92,13.2,0.36389,0.00027,21.89926]
[1778232416919,23.68,80005.92,13.2,0.36389,0.00027,21.89926]
[1778232418444,23.68,80006.37,13.2,0.36401,0.00027,21.90184]
[1778232419601,23.68,80006.74,13.2,0.36411,0.00027,21.90394]
[1778232419632,23.68,80006.74,13.2,0.36411,0.00027,21.90394]
[1778232419834,23.68,80008.11,13.2,0.36448,0.00027,21.91184]
[1778232424869,23.67,80013.23,13.2,0.36587,0.00027,21.94123]
[1778232425416,23.67,80013.23,13.2,0.36587,0.00027,21.94123]
[1778232430911,23.67,80017.02,13.2,0.3669,0.00027,21.9627]
[1778232432572,23.67,80017.02,13.2,0.3669,0.00027,21.9627]
[1778232432576,23.67,80017.02,13.2,0.3669,0.00027,21.9627]
[1778232432860,23.67,80017.02,13.2,0.3669,0.00027,21.9627]
[1778232432935,23.67,80016.98,13.2,0.36688,0.00027,21.9624]
[1778232432956,23.67,80016.98,13.2,0.36688,0.00027,21.9624]
[1778232433059,23.67,80016.98,13.2,0.36688,0.00027,21.9624]
[1778232433098,23.67,80016.98,13.2,0.36688,0.00027,21.9624]
[1778232433217,23.67,80016.98,13.2,0.36688,0.00027,21.9624]
[1778232433329,23.67,80016.98,13.2,0.36688,0.00027,21.9624]
[1778232433385,23.67,80016.98,13.2,0.36688,0.00027,21.9624]
[1778232433407,23.67,80016.98,13.2,0.36688,0.00027,21.9624]
[1778232433459,23.67,80016.98,13.2,0.36688,0.00027,21.9624]
[1778232433613,23.67,80016.98,13.2,0.36688,0.00027,21.9624]
[1778232433668,23.67,80016.98,13.2,0.36688,0.00027,21.9624]
[1778232433682,23.67,80016.98,13.2,0.36688,0.00027,21.9624]
[1778232433767,23.67,80019.3,13.2,0.36751,0.00027,21.97555]
[1778232434865,23.67,80031.12,13.2,0.37075,0.00027,22.04179]
[1778232435021,23.67,80031.12,13.2,0.37075,0.00027,22.04179]
[1778232435428,23.67,80031.12,13.2,0.37075,0.00027,22.04179]
[1778232435606,23.67,80031.12,13.2,0.37075,0.00027,22.04179]
[1778232435834,23.67,80031.12,13.2,0.37075,0.00027,22.04179]
[1778232436561,23.67,80035.7,13.2,0.372,0.00027,22.06706]
[1778232436997,23.67,80034.04,13.2,0.37154,0.00027,22.05791]
[1778232437076,23.67,80034.24,13.2,0.3716,0.00027,22.05901]
[1778232439081,23.67,80033.71,13.2,0.37145,0.00027,22.05609]
[1778232439422,23.67,80033.71,13.2,0.37145,0.00027,22.05609]
[1778232439429,23.67,80033.71,13.2,0.37145,0.00027,22.05609]
[1778232439676,23.67,80033.71,13.2,0.37145,0.00027,22.05609]
[1778232439696,23.67,80034.22,13.2,0.37159,0.00027,22.05882]
[1778232440587,23.67,80034.22,13.2,0.37159,0.00027,22.05882]
[1778232441879,23.67,80017.09,13.2,0.3669,0.00027,21.96285]
[1778232442800,23.67,80017.09,13.2,0.3669,0.00027,21.96285]
[1778232443431,23.67,80014.59,13.2,0.36622,0.00027,21.94861]
[1778232443433,23.67,80014.59,13.2,0.36622,0.00027,21.94861]
[1778232443443,23.67,80014.59,13.2,0.36622,0.00027,21.94861]
[1778232443532,23.67,80015.9,13.2,0.36658,0.00027,21.9561]
[1778232445431,23.67,80016.5,13.2,0.36674,0.00027,21.95952]
[1778232445433,23.67,80016.5,13.2,0.36674,0.00027,21.95952]
[1778232447685,23.67,80016.36,13.2,0.36671,0.00027,21.95874]
[1778232448096,23.67,80015.44,13.2,0.36646,0.00027,21.95351]
[1778232452594,23.67,80015.48,13.2,0.36645,0.00027,21.94942]
[1778232454072,23.67,80015.39,13.2,0.36642,0.00027,21.94894]
[1778232455068,23.67,80015.31,13.2,0.3664,0.00027,21.9485]
[1778232455072,23.67,80015.31,13.2,0.3664,0.00027,21.9485]
[1778232455091,23.67,80015.31,13.2,0.3664,0.00027,21.9485]
[1778232455095,23.67,80015.31,13.2,0.3664,0.00027,21.9485]
[1778232455106,23.67,80015.31,13.2,0.3664,0.00027,21.9485]
[1778232457150,23.67,80008.63,13.2,0.36459,0.00027,21.91025]
[1778232459899,23.67,80007.93,13.2,0.3644,0.00027,21.90626]
[1778232462600,23.68,80006.79,13.2,0.36409,0.00027,21.89978]
[1778232462803,23.68,80006.18,13.2,0.36393,0.00027,21.89627]
[1778232463225,23.68,80006.18,13.2,0.36393,0.00027,21.89627]
[1778232465064,23.67,79999.97,13.2,0.36224,0.00027,21.86007]
[1778232468281,23.68,79995.42,13.2,0.36101,0.00027,21.83335]
[1778232474215,23.68,79993.4,13.2,0.36047,0.00027,21.82157]
[1778232476667,23.68,79993.4,13.2,0.36047,0.00027,21.82157]
[1778232476675,23.68,79993.4,13.2,0.36047,0.00027,21.82157]
[1778232477479,23.68,79993.4,13.2,0.36047,0.00027,21.82162]
[1778232478191,23.68,79993.11,13.2,0.36039,0.00027,21.81993]
[1778232484292,23.68,79998.07,13.2,0.36174,0.00027,21.84925]
[1778232488000,23.68,79997.87,13.2,0.36169,0.00027,21.84809]
[1778232488313,23.68,79998.73,13.2,0.36192,0.00027,21.85315]
[1778232493348,23.68,79997.93,13.2,0.36171,0.00027,21.8485]
[1778232498961,23.68,79997.17,13.2,0.3615,0.00027,21.84411]
[1778232498976,23.68,79997.17,13.2,0.3615,0.00027,21.84411]
[1778232499390,23.68,79998.1,13.2,0.36176,0.00027,21.8496]
[1778232503604,23.68,79998.08,13.2,0.36175,0.00027,21.84953]
[1778232503808,23.68,79998.08,13.2,0.36175,0.00027,21.84953]
[1778232505842,23.68,79998.61,13.2,0.3619,0.00027,21.85268]
[1778232508322,23.68,79999.29,13.2,0.36209,0.00027,21.85673]
[1778232509872,23.68,79999.62,13.2,0.36218,0.00027,21.85867]
[1778232509971,23.68,79999.66,13.2,0.36219,0.00027,21.85894]
[1778232511990,23.68,79999.68,13.2,0.36217,0.00027,21.85469]
[1778232517219,23.68,79998.34,13.2,0.36182,0.00027,21.84696]
[1778232517221,23.68,79998.34,13.2,0.36182,0.00027,21.84696]
[1778232517956,23.68,79998.34,13.2,0.36182,0.00027,21.84696]
[1778232522056,23.68,79996.79,13.2,0.3614,0.00027,21.83803]
[1778232522552,23.68,79997.5,13.2,0.3616,0.00027,21.84225]
[1778232526519,23.68,79997.45,13.2,0.36159,0.00027,21.84199]
[1778232533629,23.69,79997.14,13.2,0.36152,0.00027,21.84052]
[1778232538664,23.69,79997.69,13.2,0.36168,0.00027,21.84391]
[1778232542685,23.69,79993.36,13.2,0.36051,0.00027,21.81849]
[1778232543925,23.69,79991.22,13.2,0.35993,0.00027,21.80586]
[1778232549173,23.69,79986.73,13.2,0.35873,0.00027,21.77939]
[1778232552707,23.69,79986.84,13.2,0.35876,0.00027,21.78022]
[1778232554201,23.69,79984.82,13.2,0.35822,0.00027,21.76824]
[1778232554203,23.69,79984.82,13.2,0.35822,0.00027,21.76824]
[1778232554776,23.69,79983.37,13.2,0.35783,0.00027,21.7596]
[1778232559819,23.69,79983.67,13.2,0.35792,0.00027,21.76141]
[1778232564616,23.69,79983.63,13.2,0.35791,0.00027,21.76117]
[1778232564717,23.69,79983.63,13.2,0.35791,0.00027,21.76118]
[1778232569376,23.69,79985.09,13.2,0.3583,0.00027,21.7699]
[1778232574405,23.69,79983.75,13.2,0.35791,0.00027,21.75744]
[1778232574428,23.69,79983.75,13.2,0.35791,0.00027,21.75744]
[1778232577061,23.69,79979.52,13.2,0.35677,0.00027,21.73195]
[1778232577309,23.69,79977.96,13.2,0.35635,0.00027,21.72251]
[1778232577618,23.69,79977.96,13.2,0.35635,0.00027,21.72251]
[1778232577619,23.69,79977.96,13.2,0.35635,0.00027,21.72251]
[1778232578334,23.7,79977.34,13.2,0.35618,0.00027,21.71876]
[1778232579974,23.7,79976.21,13.2,0.35588,0.00027,21.71191]
[1778232580162,23.7,79975.47,13.2,0.35568,0.00027,21.70742]
[1778232580253,23.7,79975.47,13.2,0.35568,0.00027,21.70742]
[1778232580283,23.7,79975.47,13.2,0.35568,0.00027,21.70742]
[1778232580562,23.7,79975.47,13.2,0.35568,0.00027,21.70742]
[1778232580883,23.7,79975.47,13.2,0.35568,0.00027,21.70742]
[1778232580916,23.7,79975.47,13.2,0.35568,0.00027,21.70742]
[1778232581038,23.7,79952.69,13.2,0.34955,0.00027,21.56622]
[1778232581251,23.7,79952.69,13.2,0.34955,0.00027,21.56622]
[1778232582102,23.7,79938.16,13.2,0.34566,0.00027,21.4735]
[1778232582862,23.7,79938.16,13.2,0.34566,0.00027,21.4735]
[1778232582864,23.7,79938.16,13.2,0.34566,0.00027,21.4735]
[1778232583660,23.69,79938.36,13.2,0.34571,0.00027,21.47476]
[1778232583665,23.69,79938.36,13.2,0.34571,0.00027,21.47476]
[1778232584091,23.69,79939.11,13.2,0.34591,0.00027,21.47957]
[1778232584590,23.69,79939.11,13.2,0.34591,0.00027,21.47957]
[1778232585007,23.69,79939.11,13.2,0.34591,0.00027,21.47957]
[1778232587948,23.7,79938.16,13.2,0.34566,0.00027,21.47356]
[1778232588423,23.7,79934.36,13.2,0.34465,0.00027,21.44904]
[1778232592061,23.7,79933.9,13.2,0.34453,0.00027,21.44625]
[1778232594002,23.7,79933.94,13.2,0.34455,0.00027,21.44666]
[1778232594009,23.7,79933.94,13.2,0.34455,0.00027,21.44666]
[1778232594058,23.7,79933.45,13.2,0.34442,0.00027,21.44355]
[1778232594254,23.7,79933.45,13.2,0.34442,0.00027,21.44355]
[1778232594335,23.7,79933.45,13.2,0.34442,0.00027,21.44355]
[1778232594353,23.7,79933.45,13.2,0.34442,0.00027,21.44355]
[1778232594580,23.7,79933.45,13.2,0.34442,0.00027,21.44355]
[1778232594662,23.7,79933.45,13.2,0.34442,0.00027,21.44355]
[1778232594723,23.7,79933.45,13.2,0.34442,0.00027,21.44355]
[1778232594997,23.7,79933.45,13.2,0.34442,0.00027,21.44355]
[1778232595077,23.7,79933.45,13.2,0.34442,0.00027,21.44355]
[1778232595114,23.7,79933.45,13.2,0.34442,0.00027,21.44355]
[1778232595065,23.7,79912.9,13.2,0.33896,0.00027,21.30823]
[1778232595253,23.7,79912.9,13.2,0.33896,0.00027,21.30823]
[1778232595264,23.7,79912.9,13.2,0.33896,0.00027,21.30823]
[1778232595796,23.7,79912.9,13.2,0.33896,0.00027,21.30823]
[1778232596072,23.7,79900.24,13.2,0.3356,0.00026,21.22284]
[1778232596734,23.7,79900.24,13.2,0.3356,0.00026,21.22284]
[1778232597079,23.7,79898.76,13.2,0.33521,0.00026,21.21278]
[1778232597128,23.7,79898.76,13.2,0.33521,0.00026,21.21278]
[1778232597587,23.7,79898.76,13.2,0.33521,0.00026,21.21278]
[1778232598086,23.7,79904.16,13.2,0.33664,0.00026,21.24955]
[1778232599542,23.7,79903.46,13.2,0.33646,0.00026,21.2449]
[1778232600255,23.7,79903.69,13.2,0.33653,0.00026,21.2465]
[1778232600586,23.7,79903.69,13.2,0.33653,0.00026,21.2465]
[1778232600590,23.7,79903.69,13.2,0.33653,0.00026,21.2465]
[1778232600618,23.7,79903.69,13.2,0.33653,0.00026,21.2465]
[1778232600688,23.7,79903.69,13.2,0.33653,0.00026,21.2465]
[1778232600737,23.7,79903.69,13.2,0.33653,0.00026,21.2465]
[1778232601003,23.7,79903.69,13.2,0.33653,0.00026,21.2465]
[1778232601110,23.7,79895.39,13.2,0.33433,0.00026,21.1901]
[1778232601337,23.7,79895.39,13.2,0.33433,0.00026,21.1901]
[1778232601340,23.7,79895.39,13.2,0.33433,0.00026,21.1901]
[1778232601972,23.7,79895.39,13.2,0.33433,0.00026,21.1901]
[1778232602008,23.7,79895.39,13.2,0.33433,0.00026,21.1901]
[1778232602029,23.7,79895.39,13.2,0.33433,0.00026,21.1901]
[1778232602117,23.7,79892.26,13.2,0.33351,0.00026,21.16864]
[1778232602551,23.7,79892.26,13.2,0.33351,0.00026,21.16864]
[1778232602885,23.7,79892.26,13.2,0.33351,0.00026,21.16864]
[1778232602943,23.7,79892.26,13.2,0.33351,0.00026,21.16864]
[1778232603124,23.7,79905.87,13.2,0.33711,0.00026,21.26136]
[1778232603522,23.7,79905.87,13.2,0.33711,0.00026,21.26136]
[1778232603785,23.7,79905.87,13.2,0.33711,0.00026,21.26136]
[1778232604122,23.7,79905.87,13.2,0.33711,0.00026,21.26136]
[1778232604131,23.7,79911.5,13.2,0.33861,0.00027,21.29934]
[1778232604698,23.7,79911.5,13.2,0.33861,0.00027,21.29934]
[1778232604702,23.7,79911.5,13.2,0.33861,0.00027,21.29934]
[1778232604793,23.7,79911.5,13.2,0.33861,0.00027,21.29944]
[1778232606842,23.7,79912.99,13.2,0.339,0.00027,21.3094]
[1778232607793,23.7,79912.95,13.2,0.339,0.00027,21.30924]
[1778232608532,23.7,79913.02,13.2,0.33902,0.00027,21.30976]
[1778232610000,23.7,79912.14,13.2,0.33879,0.00027,21.30393]
[1778232611088,23.7,79912.21,13.2,0.33881,0.00027,21.30446]
[1778232611162,23.7,79912.17,13.2,0.3388,0.00027,21.30424]
[1778232617117,23.71,79913.66,13.2,0.33921,0.00027,21.31449]
[1778232617118,23.71,79913.66,13.2,0.33921,0.00027,21.31449]
[1778232619282,23.71,79914.79,13.2,0.33952,0.00027,21.32225]
[1778232619284,23.71,79914.79,13.2,0.33952,0.00027,21.32225]
[1778232619303,23.71,79914.79,13.2,0.33952,0.00027,21.32225]
[1778232619337,23.71,79914.79,13.2,0.33952,0.00027,21.32225]
[1778232619348,23.71,79914.79,13.2,0.33952,0.00027,21.32225]
[1778232619439,23.71,79914.79,13.2,0.33952,0.00027,21.32225]
[1778232620000,23.71,79915.9,13.2,0.33982,0.00027,21.3298]
[1778232625322,23.71,79920.82,13.2,0.34114,0.00027,21.36275]
[1778232628253,23.71,79920.96,13.2,0.34118,0.00027,21.36385]
[1778232628308,23.71,79920.96,13.2,0.34118,0.00027,21.36385]
[1778232633348,23.71,79921.83,13.2,0.34141,0.00027,21.36555]
[1778232638423,23.72,79926.64,13.2,0.3427,0.00027,21.39744]
[1778232645432,23.72,79925.42,13.2,0.3424,0.00027,21.38995]
[1778232647057,23.72,79925.42,13.2,0.3424,0.00027,21.38995]
[1778232652361,23.72,79923.83,13.2,0.34199,0.00027,21.37999]
[1778232653973,23.72,79922.26,13.2,0.34158,0.00027,21.36974]
[1778232654148,23.72,79922.26,13.2,0.34158,0.00027,21.36974]
[1778232655829,23.72,79918.42,13.2,0.34056,0.00027,21.34453]
[1778232656694,23.72,79918.78,13.2,0.34066,0.00027,21.34699]
[1778232657479,23.73,79919.57,13.2,0.34088,0.00027,21.35229]
[1778232657483,23.73,79919.57,13.2,0.34088,0.00027,21.35229]
[1778232658784,23.73,79920.91,13.2,0.34124,0.00027,21.36121]
[1778232659152,23.73,79920.91,13.2,0.34124,0.00027,21.36121]
[1778232660225,23.73,79922.3,13.2,0.34161,0.00027,21.3705]
[1778232664732,23.73,79926.56,13.2,0.34275,0.00027,21.39865]
[1778232666059,23.73,79926.98,13.2,0.34286,0.00027,21.40143]
[1778232670059,23.73,79926.36,13.2,0.34271,0.00027,21.39763]
[1778232673991,23.73,79929.07,13.2,0.34344,0.00027,21.41556]
[1778232673993,23.73,79929.07,13.2,0.34344,0.00027,21.41556]
[1778232680059,23.73,79926.72,13.2,0.34283,0.00027,21.4005]
[1778232682393,23.73,79926.77,13.2,0.34285,0.00027,21.40097]
[1778232684503,23.73,79927.02,13.2,0.34292,0.00027,21.40269]
[1778232685264,23.73,79925.6,13.2,0.34254,0.00027,21.39345]
[1778232685785,23.73,79925.6,13.2,0.34254,0.00027,21.39345]
[1778232688100,23.74,79926.62,13.2,0.34282,0.00027,21.40017]
[1778232690282,23.74,79926.52,13.2,0.3428,0.00027,21.3997]
[1778232691988,23.74,79926.7,13.2,0.34285,0.00027,21.40092]
[1778232692070,23.74,79926.7,13.2,0.34285,0.00027,21.40092]
[1778232692083,23.74,79926.7,13.2,0.34285,0.00027,21.40092]
[1778232692086,23.74,79926.7,13.2,0.34285,0.00027,21.40092]
[1778232692098,23.74,79926.7,13.2,0.34285,0.00027,21.40092]
[1778232692110,23.74,79926.7,13.2,0.34285,0.00027,21.40092]
[1778232692221,23.74,79926.7,13.2,0.34285,0.00027,21.40092]
[1778232694201,23.74,79920.35,13.2,0.34114,0.00027,21.35484]
[1778232699302,23.74,79916.71,13.2,0.34018,0.00027,21.33114]
[1778232702922,23.74,79916.57,13.2,0.34015,0.00027,21.33039]
[1778232703023,23.74,79916.74,13.2,0.3402,0.00027,21.33157]
[1778232708882,23.74,79917.41,13.2,0.34039,0.00027,21.33623]
[1778232713882,23.74,79917.0,13.2,0.34029,0.00027,21.33364]
[1778232713917,23.74,79915.91,13.2,0.34,0.00027,21.32645]
[1778232718953,23.75,79916.89,13.2,0.34028,0.00027,21.33345]
[1778232723988,23.75,79916.87,13.2,0.34029,0.00027,21.33379]
[1778232726030,23.75,79917.05,13.2,0.34034,0.00027,21.33507]
[1778232735069,23.8,79916.95,13.2,0.34062,0.00026,21.34154]
[1778232741111,23.81,79916.69,13.2,0.34062,0.00026,21.34151]
[1778232743042,23.81,79915.63,13.2,0.34034,0.00026,21.33457]
[1778232743125,23.81,79916.72,13.2,0.34063,0.00026,21.34184]
[1778232746058,23.81,79914.57,13.2,0.34007,0.00026,21.32778]
[1778232747126,23.81,79915.75,13.2,0.34038,0.00026,21.33565]
[1778232747133,23.81,79915.75,13.2,0.34038,0.00026,21.33565]
[1778232747225,23.81,79915.6,13.2,0.34035,0.00026,21.33473]
[1778232747437,23.81,79915.6,13.2,0.34035,0.00026,21.33473]
[1778232748161,23.81,79908.21,13.2,0.33839,0.00026,21.28569]
[1778232749050,23.81,79908.21,13.2,0.33839,0.00026,21.28569]
[1778232749588,23.81,79904.6,13.2,0.33744,0.00026,21.2616]
[1778232751373,23.81,79903.44,13.2,0.33711,0.00026,21.2494]
[1778232751907,23.81,79903.44,13.2,0.33711,0.00026,21.2494]
[1778232757224,23.81,79904.09,13.2,0.33729,0.00026,21.25396]
[1778232758591,23.81,79903.99,13.2,0.33727,0.00026,21.25332]
[1778232762245,23.81,79903.99,13.2,0.33727,0.00026,21.25335]
[1778232762295,23.81,79903.99,13.2,0.33727,0.00026,21.25335]
[1778232763811,23.82,79898.33,13.2,0.33586,0.00026,21.21727]
[1778232765327,23.83,79896.59,13.2,0.33544,0.00026,21.20635]
[1778232765349,23.83,79896.59,13.2,0.33544,0.00026,21.20635]
[1778232765747,23.83,79896.59,13.2,0.33544,0.00026,21.20635]
[1778232766287,23.83,79890.49,13.2,0.33386,0.00026,21.16551]
[1778232766946,23.83,79890.49,13.2,0.33386,0.00026,21.16551]
[1778232767294,23.83,79890.32,13.2,0.33383,0.00026,21.16482]
[1778232770287,23.84,79892.47,13.2,0.33443,0.00026,21.18033]
[1778232772117,23.85,79894.08,13.2,0.33494,0.00026,21.19336]
[1778232775430,23.86,79893.57,13.2,0.33487,0.00026,21.19154]
[1778232775766,23.87,79893.42,13.2,0.33486,0.00026,21.19114]
[1778232781233,23.87,79889.86,13.2,0.33397,0.00026,21.16823]
[1778232782054,23.88,79889.93,13.2,0.33402,0.00026,21.1693]
[1778232782094,23.88,79889.85,13.2,0.334,0.00026,21.16886]
[1778232787435,23.88,79887.86,13.2,0.33348,0.00026,21.15528]
[1778232792470,23.88,79887.91,13.2,0.33349,0.00026,21.15562]
[1778232797505,23.88,79889.31,13.2,0.33386,0.00026,21.16515]
[1778232803187,23.88,79888.58,13.2,0.33366,0.00026,21.16011]
[1778232808582,23.88,79888.74,13.2,0.3337,0.00026,21.1611]
[1778232813197,23.88,79888.01,13.2,0.33348,0.00026,21.15155]
[1778232815074,23.88,79885.98,13.2,0.33295,0.00026,21.13767]
[1778232815391,23.88,79884.91,13.2,0.33267,0.00026,21.13035]
[1778232816188,23.88,79884.91,13.2,0.33267,0.00026,21.13035]
[1778232816825,23.88,79882.62,13.2,0.33206,0.00026,21.1146]
[1778232817643,23.88,79876.93,13.2,0.33058,0.00026,21.07535]
[1778232818475,23.88,79874.98,13.2,0.33007,0.00026,21.06184]
[1778232818519,23.88,79874.98,13.2,0.33007,0.00026,21.06184]
[1778232823847,23.87,79877.12,13.2,0.33062,0.00026,21.07662]
[1778232825484,23.87,79878.31,13.2,0.33093,0.00026,21.0848]
[1778232830738,23.88,79877.69,13.2,0.33078,0.00026,21.08063]
[1778232832237,23.88,79877.69,13.2,0.33078,0.00026,21.08063]
[1778232833930,23.88,79877.81,13.2,0.33081,0.00026,21.0815]
[1778232837681,23.88,79873.24,13.2,0.32961,0.00026,21.04978]
[1778232837718,23.88,79873.24,13.2,0.32961,0.00026,21.04978]
[1778232838223,23.88,79873.24,13.2,0.32961,0.00026,21.04978]
[1778232839374,23.88,79871.93,13.2,0.32927,0.00026,21.04065]
[1778232842159,23.87,79881.43,13.2,0.33175,0.00026,21.10631]
[1778232846852,23.87,79874.56,13.2,0.32994,0.00026,21.05857]
[1778232848224,23.87,79874.56,13.2,0.32994,0.00026,21.05857]
[1778232848544,23.87,79873.56,13.2,0.32968,0.00026,21.0516]
[1778232848866,23.87,79878.22,13.2,0.3309,0.00026,21.08387]
[1778232850070,23.87,79878.22,13.2,0.3309,0.00026,21.08387]
[1778232850074,23.87,79878.22,13.2,0.3309,0.00026,21.08387]
[1778232850395,23.87,79881.17,13.2,0.33167,0.00026,21.10423]
[1778232850396,23.87,79881.17,13.2,0.33167,0.00026,21.10423]
[1778232853127,23.87,79881.91,13.2,0.33186,0.00026,21.10933]
[1778232854593,23.87,79882.14,13.2,0.33192,0.00026,21.11092]
[1778232854919,23.87,79882.14,13.2,0.33192,0.00026,21.11092]
[1778232854998,23.87,79882.14,13.2,0.33192,0.00026,21.11093]
[1778232858957,23.87,79883.73,13.2,0.33234,0.00026,21.12195]
[1778232858960,23.87,79883.73,13.2,0.33234,0.00026,21.12195]
[1778232859187,23.87,79883.92,13.2,0.3324,0.00026,21.12329]
[1778232864467,23.87,79883.17,13.2,0.3322,0.00026,21.11824]
[1778232869474,23.87,79885.81,13.2,0.3329,0.00026,21.13639]
[1778232873112,23.87,79892.89,13.2,0.33472,0.00026,21.18009]
[1778232875864,23.87,79892.63,13.2,0.33465,0.00026,21.17829]
[1778232876255,23.87,79892.63,13.2,0.33465,0.00026,21.17829]
[1778232876259,23.87,79893.35,13.2,0.33484,0.00026,21.18316]
[1778232876543,23.87,79893.35,13.2,0.33484,0.00026,21.18316]
[1778232876799,23.87,79893.35,13.2,0.33484,0.00026,21.18316]
[1778232879886,23.87,79894.15,13.2,0.33505,0.00026,21.1886]
[1778232882094,23.88,79896.98,13.2,0.3358,0.00026,21.20776]
[1778232887134,23.88,79898.71,13.2,0.33625,0.00026,21.2194]
[1778232888264,23.88,79898.71,13.2,0.33625,0.00026,21.2194]
[1778232894184,23.88,79898.69,13.2,0.33625,0.00026,21.21941]
[1778232898581,23.88,79898.32,13.2,0.33616,0.00026,21.21705]
[1778232903717,23.88,79899.62,13.2,0.33651,0.00026,21.22598]
[1778232911446,23.88,79899.68,13.2,0.33654,0.00026,21.22664]
[1778232916473,23.88,79898.76,13.2,0.3363,0.00026,21.22072]
[1778232916476,23.88,79898.76,13.2,0.3363,0.00026,21.22072]
[1778232916479,23.88,79898.76,13.2,0.3363,0.00026,21.22072]
[1778232917347,23.88,79899.71,13.2,0.33656,0.00026,21.22714]
[1778232919421,23.88,79899.71,13.2,0.33656,0.00026,21.22722]
[1778232919428,23.88,79899.71,13.2,0.33656,0.00026,21.22722]
[1778232919503,23.88,79899.74,13.2,0.33657,0.00026,21.22751]
[1778232919722,23.88,79899.74,13.2,0.33657,0.00026,21.22751]
[1778232920368,23.88,79905.01,13.2,0.33796,0.00026,21.26286]
[1778232926009,23.89,79909.05,13.2,0.33904,0.00026,21.2901]
[1778232927002,23.89,79909.14,13.2,0.33907,0.00026,21.29076]
[1778232927006,23.89,79909.14,13.2,0.33907,0.00026,21.29083]
[1778232932452,23.89,79909.41,13.2,0.33914,0.00026,21.28869]
[1778232932602,23.89,79909.41,13.2,0.33914,0.00026,21.28869]
[1778232933341,23.89,79909.41,13.2,0.33914,0.00026,21.28869]
[1778232933459,23.89,79912.44,13.2,0.33994,0.00026,21.30883]
[1778232935572,23.89,79915.58,13.2,0.34078,0.00026,21.32983]
[1778232936256,23.89,79915.58,13.2,0.34078,0.00026,21.32983]
[1778232938632,23.9,79915.04,13.2,0.34071,0.00026,21.32804]
[1778232938920,23.9,79915.06,13.2,0.34072,0.00026,21.32831]
[1778232941214,23.91,79906.73,13.2,0.33854,0.00026,21.27361]
[1778232946550,23.91,79904.31,13.2,0.33794,0.00026,21.25844]
[1778232951585,23.92,79908.52,13.2,0.3391,0.00026,21.28746]
[1778232956620,23.92,79910.59,13.2,0.33967,0.00026,21.30196]
[1778232962031,23.93,79912.24,13.2,0.34013,0.00026,21.3133]
[1778232968061,23.93,79910.99,13.2,0.33984,0.00026,21.306]
[1778232972389,23.95,79910.09,13.2,0.33969,0.00026,21.30227]
[1778232977768,23.96,79910.24,13.2,0.33979,0.00026,21.30462]
[1778232982803,23.96,79910.2,13.2,0.33981,0.00026,21.3052]
[1778232987838,23.97,79910.57,13.2,0.33995,0.00026,21.30849]
[1778232989823,23.97,79910.61,13.2,0.33996,0.00026,21.30893]
[1778232989924,23.97,79910.61,13.2,0.33997,0.00026,21.3091]
[1778232994575,23.97,79913.3,13.2,0.34068,0.00026,21.32292]
[1778232994911,23.97,79913.3,13.2,0.34068,0.00026,21.32292]
[1778232995012,23.97,79913.55,13.2,0.34075,0.00026,21.32472]
[1778233000667,23.98,79913.27,13.2,0.34072,0.00026,21.3239]
[1778233001095,23.98,79913.27,13.2,0.34072,0.00026,21.3239]
[1778233001097,23.98,79913.27,13.2,0.34072,0.00026,21.3239]
[1778233001196,23.98,79912.44,13.2,0.34051,0.00026,21.31867]
[1778233006971,23.99,79905.79,13.2,0.33882,0.00026,21.27618]
[1778233010322,23.99,79904.52,13.2,0.3385,0.00026,21.26823]
[1778233010681,23.99,79904.53,13.2,0.33851,0.00026,21.26852]
[1778233010782,24.0,79904.53,13.2,0.33852,0.00026,21.26875]
[1778233016035,24.0,79904.08,13.2,0.33845,0.00026,21.26682]
[1778233017451,24.0,79904.08,13.2,0.33845,0.00026,21.26682]
[1778233017523,24.0,79904.08,13.2,0.33845,0.00026,21.26682]
[1778233017522,24.0,79903.84,13.2,0.33839,0.00026,21.26544]
[1778233017978,24.0,79903.84,13.2,0.33839,0.00026,21.26544]
[1778233018166,24.0,79903.84,13.2,0.33839,0.00026,21.26544]
[1778233019543,24.0,79899.08,13.2,0.33715,0.00026,21.23398]
[1778233020063,24.01,79891.91,13.2,0.33529,0.00026,21.18629]
[1778233023751,24.04,79888.8,13.2,0.33472,0.00026,21.1714]
[1778233024482,24.05,79888.63,13.2,0.33475,0.00026,21.17211]
[1778233024592,24.05,79888.63,13.2,0.33475,0.00026,21.17211]
[1778233025497,24.05,79888.63,13.2,0.33475,0.00026,21.17211]
[1778233025567,24.05,79888.63,13.2,0.33475,0.00026,21.17211]
[1778233025537,24.05,79882.83,13.2,0.33325,0.00026,21.13311]
[1778233025583,24.05,79882.83,13.2,0.33325,0.00026,21.13311]
[1778233027599,24.07,79875.26,13.2,0.33139,0.00026,21.08414]
[1778233032640,24.11,79871.89,13.2,0.33076,0.00026,21.06743]
[1778233033419,24.11,79871.89,13.2,0.33076,0.00026,21.06743]
[1778233035024,24.12,79870.79,13.2,0.33058,0.00026,21.06247]
[1778233040203,24.14,79874.05,13.2,0.33154,0.00026,21.0877]
[1778233045238,24.15,79875.14,13.2,0.33194,0.00026,21.09807]
[1778233049761,24.17,79874.77,13.2,0.33198,0.00026,21.09897]
[1778233051319,24.18,79871.78,13.2,0.33124,0.00026,21.07946]
[1778233051374,24.18,79868.59,13.2,0.33039,0.00026,21.05324]
[1778233052116,24.18,79868.59,13.2,0.33039,0.00026,21.05324]
[1778233052330,24.18,79868.59,13.2,0.33039,0.00026,21.05324]
[1778233052560,24.18,79864.19,13.2,0.32926,0.00026,21.02314]
[1778233054536,24.18,79861.22,13.2,0.3285,0.00026,21.00272]
[1778233055309,24.18,79859.72,13.2,0.32813,0.00026,20.993]
[1778233057262,24.19,79860.81,13.2,0.32846,0.00026,21.00176]
[1778233057323,24.19,79860.66,13.2,0.32843,0.00026,21.00084]
[1778233062358,24.2,79857.15,13.2,0.32758,0.00026,20.97795]
[1778233062867,24.2,79857.15,13.2,0.32758,0.00026,20.97795]
[1778233063504,24.2,79857.15,13.2,0.32758,0.00026,20.97795]
[1778233068789,24.2,79861.63,13.2,0.32874,0.00026,21.00915]
[1778233074426,24.2,79864.93,13.2,0.32959,0.00026,21.03189]
[1778233074560,24.2,79864.93,13.2,0.32959,0.00026,21.03189]
[1778233074603,24.2,79864.93,13.2,0.32959,0.00026,21.03189]
[1778233074462,24.2,79864.93,13.2,0.32959,0.00026,21.03189]
[1778233075450,24.2,79868.51,13.2,0.33052,0.00026,21.05647]
[1778233080505,24.2,79873.01,13.2,0.33169,0.00026,21.08745]
[1778233090554,24.21,79873.97,13.2,0.33197,0.00026,21.09469]
[1778233096587,24.21,79873.97,13.2,0.33197,0.00026,21.09476]
[1778233101880,24.21,79873.97,13.2,0.33199,0.00026,21.09532]
[1778233106468,24.21,79884.12,13.2,0.33463,0.00026,21.16413]
[1778233112709,24.22,79886.97,13.2,0.33535,0.00026,21.17881]
[1778233117852,24.22,79887.49,13.2,0.33549,0.00026,21.18235]
[1778233120765,24.22,79879.67,13.2,0.33347,0.00026,21.13019]
[1778233125800,24.22,79878.97,13.2,0.33331,0.00026,21.12594]
[1778233130835,24.22,79879.47,13.2,0.33345,0.00026,21.1297]
[1778233135870,24.22,79874.71,13.2,0.33224,0.00026,21.09801]
[1778233140905,24.23,79877.26,13.2,0.33292,0.00026,21.11568]
[1778233145940,24.23,79877.03,13.2,0.33287,0.00026,21.1145]
[1778233147244,24.23,79877.03,13.2,0.33287,0.00026,21.1145]
[1778233148263,24.23,79876.71,13.2,0.33279,0.00026,21.11241]
[1778233148267,24.23,79876.71,13.2,0.33279,0.00026,21.11241]
[1778233148459,24.23,79875.74,13.2,0.33254,0.00026,21.10588]
[1778233148975,24.23,79875.74,13.2,0.33254,0.00026,21.10588]
[1778233149038,24.23,79868.16,13.2,0.33059,0.00026,21.05441]
[1778233151562,24.23,79864.09,13.2,0.32954,0.00026,21.0266]
[1778233152361,24.23,79863.63,13.2,0.32942,0.00026,21.02349]
[1778233158027,24.23,79862.16,13.2,0.32905,0.00026,21.01357]
[1778233160275,24.23,79861.82,13.2,0.32897,0.00026,21.01125]
[1778233160478,24.23,79861.7,13.2,0.32894,0.00026,21.01045]
[1778233160922,24.23,79861.7,13.2,0.32894,0.00026,21.01045]
[1778233162423,24.23,79860.15,13.2,0.32854,0.00026,20.99974]
[1778233167304,24.23,79859.1,13.2,0.32826,0.00026,20.99233]
[1778233167868,24.23,79858.78,13.2,0.32818,0.00026,20.99009]
[1778233168097,24.23,79859.49,13.2,0.32836,0.00026,20.99496]
[1778233169306,24.23,79859.49,13.2,0.32836,0.00026,20.99496]
[1778233169801,24.23,79859.49,13.2,0.32836,0.00026,20.99487]
[1778233170618,24.23,79859.49,13.2,0.32836,0.00026,20.99487]
[1778233171506,24.23,79859.42,13.2,0.32833,0.00026,20.99431]
[1778233176454,24.23,79859.23,13.2,0.32824,0.00026,20.98804]
[1778233182196,24.22,79861.41,13.2,0.32878,0.00026,21.00244]
[1778233188121,24.22,79861.29,13.2,0.32873,0.00026,21.00135]
[1778233195453,24.22,79860.81,13.2,0.32859,0.00026,20.99745]
[1778233196959,24.22,79860.85,13.2,0.32859,0.00026,20.9974]
[1778233203564,24.21,79857.6,13.2,0.32773,0.00026,20.9745]
[1778233206475,24.21,79858.15,13.2,0.32787,0.00026,20.97811]
[1778233206479,24.21,79858.15,13.2,0.32787,0.00026,20.97811]
[1778233209307,24.21,79853.15,13.2,0.32658,0.00026,20.94326]
[1778233211552,24.21,79845.87,13.2,0.32471,0.00026,20.8923]
[1778233211974,24.21,79845.87,13.2,0.32471,0.00026,20.8923]
[1778233217415,24.21,79841.75,13.2,0.32366,0.00026,20.86344]
[1778233223776,24.21,79839.89,13.2,0.3232,0.00026,20.85071]
[1778233228677,24.22,79838.62,13.2,0.32288,0.00026,20.84202]
[1778233228678,24.22,79838.62,13.2,0.32288,0.00026,20.84202]
[1778233236002,24.22,79839.64,13.2,0.32313,0.00026,20.84513]
[1778233236538,24.22,79839.64,13.2,0.32313,0.00026,20.84513]
[1778233241610,24.22,79840.42,13.2,0.32336,0.00026,20.85129]
[1778233246645,24.22,79839.94,13.2,0.32325,0.00026,20.84833]
[1778233253694,24.23,79840.32,13.2,0.32337,0.00026,20.85166]
[1778233254432,24.23,79840.32,13.2,0.32337,0.00026,20.85166]
[1778233254449,24.23,79840.32,13.2,0.32337,0.00026,20.85166]
[1778233254493,24.23,79840.32,13.2,0.32337,0.00026,20.85166]
[1778233254608,24.23,79840.32,13.2,0.32337,0.00026,20.85166]
[1778233254974,24.23,79845.49,13.2,0.32469,0.00026,20.88811]
[1778233255456,24.23,79845.49,13.2,0.32469,0.00026,20.88811]
[1778233257297,24.23,79849.44,13.2,0.32571,0.00026,20.91586]
[1778233257518,24.23,79849.44,13.2,0.32571,0.00026,20.91586]
[1778233262757,24.23,79844.08,13.2,0.32435,0.00026,20.87868]
[1778233267792,24.23,79842.28,13.2,0.32391,0.00026,20.86638]
[1778233267894,24.23,79842.28,13.2,0.32391,0.00026,20.86638]
[1778233267974,24.23,79842.28,13.2,0.32391,0.00026,20.86638]
[1778233269730,24.23,79841.7,13.2,0.32376,0.00026,20.86237]
[1778233270859,24.23,79838.46,13.2,0.32294,0.00026,20.83967]
[1778233271821,24.23,79836.84,13.2,0.32253,0.00026,20.8283]
[1778233276923,24.24,79837.29,13.2,0.32266,0.00026,20.83189]
[1778233282970,24.24,79843.53,13.2,0.32427,0.00026,20.87628]
[1778233286956,24.24,79844.22,13.2,0.32445,0.00026,20.88139]
[1778233287257,24.24,79844.25,13.2,0.32446,0.00026,20.88164]
[1778233287959,24.24,79844.25,13.2,0.32446,0.00026,20.88164]
[1778233288024,24.24,79843.39,13.2,0.32424,0.00026,20.87566]
[1778233294982,24.24,79840.7,13.2,0.32354,0.00026,20.85254]
[1778233297349,24.24,79840.7,13.2,0.32354,0.00026,20.85254]
[1778233297519,24.24,79840.7,13.2,0.32354,0.00026,20.85254]
[1778233297547,24.24,79840.7,13.2,0.32354,0.00026,20.85254]
[1778233297700,24.24,79840.7,13.2,0.32354,0.00026,20.85254]
[1778233297775,24.24,79840.7,13.2,0.32355,0.00026,20.85266]
[1778233297974,24.24,79840.7,13.2,0.32355,0.00026,20.85266]
[1778233298355,24.24,79840.7,13.2,0.32355,0.00026,20.85266]
[1778233298858,24.24,79847.68,13.2,0.32533,0.00026,20.90171]
[1778233299673,24.24,79847.68,13.2,0.32533,0.00026,20.90171]
[1778233299700,24.24,79854.95,13.2,0.3272,0.00026,20.95242]
[1778233305052,24.25,79856.04,13.2,0.3275,0.00026,20.96045]
[1778233307566,24.25,79856.08,13.2,0.32751,0.00026,20.96081]
[1778233311789,24.25,79856.84,13.2,0.32771,0.00026,20.96621]
[1778233321589,24.25,79856.98,13.2,0.32775,0.00026,20.96726]
[1778233326177,24.25,79856.62,13.2,0.32769,0.00026,20.96547]
[1778233326835,24.25,79856.62,13.2,0.32769,0.00026,20.96547]
[1778233334256,24.25,79856.8,13.2,0.32774,0.00026,20.96706]
[1778233340298,24.25,79856.31,13.2,0.32763,0.00026,20.96392]
[1778233345333,24.26,79854.98,13.2,0.3273,0.00026,20.95492]
[1778233350368,24.26,79854.77,13.2,0.32725,0.00026,20.95367]
[1778233355403,24.26,79855.02,13.2,0.32729,0.00026,20.95101]
[1778233360438,24.26,79854.64,13.2,0.3272,0.00026,20.94853]
[1778233365473,24.26,79853.0,13.2,0.32678,0.00026,20.93733]
[1778233367650,24.26,79853.5,13.2,0.32691,0.00026,20.94083]
[1778233373529,24.26,79854.43,13.2,0.32716,0.00026,20.94751]
[1778233378336,24.26,79853.37,13.2,0.3269,0.00026,20.94033]
[1778233385613,24.26,79851.7,13.2,0.32647,0.00026,20.92888]
[1778233388699,24.26,79852.9,13.2,0.32678,0.00026,20.93725]
[1778233394290,24.26,79852.91,13.2,0.32679,0.00026,20.93747]
[1778233399711,24.26,79852.2,13.2,0.32661,0.00026,20.9327]
[1778233404746,24.27,79852.05,13.2,0.32658,0.00026,20.9318]
[1778233407289,24.27,79851.99,13.2,0.32657,0.00026,20.93141]
[1778233407767,24.27,79852.52,13.2,0.3267,0.00026,20.93514]
[1778233413809,24.27,79852.4,13.2,0.32664,0.00026,20.92957]
[1778233418844,24.26,79851.55,13.2,0.32641,0.00026,20.92352]
[1778233423879,24.26,79850.24,13.2,0.32607,0.00026,20.91431]
[1778233429921,24.26,79850.59,13.2,0.32616,0.00026,20.91662]
[1778233434124,24.26,79850.49,13.2,0.32613,0.00026,20.91583]
[1778233437603,24.26,79850.38,13.2,0.3261,0.00026,20.91498]
[1778233442655,24.26,79850.48,13.2,0.32612,0.00026,20.91558]
[1778233449056,24.26,79850.76,13.2,0.32618,0.00026,20.91729]
[1778233456493,24.26,79850.71,13.2,0.32617,0.00026,20.91685]
[1778233462260,24.26,79850.76,13.2,0.32617,0.00026,20.91685]
[1778233467284,24.26,79850.71,13.2,0.32615,0.00026,20.91633]
[1778233473854,24.26,79856.16,13.2,0.32753,0.00026,20.9539]
[1778233477974,24.25,79856.16,13.2,0.32749,0.00026,20.94903]
[1778233480041,24.25,79850.7,13.2,0.32608,0.00026,20.91089]
[1778233483041,24.25,79849.42,13.2,0.32575,0.00026,20.90177]
[1778233488331,24.25,79849.8,13.2,0.32583,0.00026,20.90408]
[1778233489344,24.25,79849.8,13.2,0.32583,0.00026,20.90408]
[1778233492319,24.25,79849.93,13.2,0.32586,0.00026,20.90487]
[1778233493078,24.25,79849.93,13.2,0.32586,0.00026,20.90483]
[1778233494333,24.25,79849.93,13.2,0.32586,0.00026,20.9048]
[1778233495120,24.25,79849.93,13.2,0.32586,0.00026,20.90477]
[1778233496483,24.25,79850.91,13.2,0.32611,0.00026,20.91156]
[1778233497249,24.25,79850.91,13.2,0.32611,0.00026,20.91153]
[1778233497974,24.25,79850.91,13.2,0.32611,0.00026,20.91153]
[1778233498806,24.25,79850.91,13.2,0.3261,0.00026,20.91151]
[1778233499493,24.25,79850.88,13.2,0.3261,0.00026,20.91127]
[1778233506169,24.25,79851.71,13.2,0.32631,0.00026,20.91702]
[1778233511497,24.25,79852.41,13.2,0.32648,0.00026,20.92169]
[1778233517538,24.25,79852.79,13.2,0.32657,0.00026,20.92421]
[1778233522573,24.25,79852.21,13.2,0.32642,0.00026,20.92009]
[1778233525140,24.25,79851.02,13.2,0.32611,0.00026,20.91178]
[1778233530629,24.25,79850.51,13.2,0.32599,0.00026,20.90847]
[1778233533974,24.25,79851.11,13.2,0.32612,0.00026,20.90818]
[1778233536989,24.25,79848.99,13.2,0.32558,0.00026,20.89346]
[1778233540414,24.25,79843.01,13.2,0.32405,0.00026,20.85171]
[1778233540465,24.25,79843.01,13.2,0.32405,0.00026,20.85171]
[1778233540699,24.25,79842.83,13.2,0.32401,0.00026,20.8505]
[1778233542423,24.25,79841.35,13.2,0.32363,0.00026,20.84007]
[1778233542970,24.25,79841.35,13.2,0.32363,0.00026,20.84007]
[1778233544062,24.25,79840.73,13.2,0.32347,0.00026,20.83569]
[1778233546307,24.25,79840.92,13.2,0.32352,0.00026,20.837]
[1778233546741,24.25,79839.5,13.2,0.32316,0.00026,20.82698]
[1778233547839,24.25,79839.5,13.2,0.32316,0.00026,20.82698]
[1778233552105,24.25,79832.76,13.2,0.32143,0.00025,20.77907]
[1778233553791,24.25,79832.73,13.2,0.32142,0.00025,20.77883]
[1778233553800,24.25,79832.73,13.2,0.32142,0.00025,20.77883]
[1778233554734,24.25,79832.72,13.2,0.32142,0.00025,20.7787]
[1778233555501,24.25,79831.55,13.2,0.32112,0.00025,20.77034]
[1778233559522,24.25,79829.6,13.2,0.32062,0.00025,20.75636]
[1778233560842,24.25,79829.51,13.2,0.3206,0.00025,20.75571]
[1778233561691,24.25,79829.59,13.2,0.32062,0.00025,20.75627]
[1778233562596,24.25,79829.63,13.2,0.32063,0.00025,20.75654]
[1778233563263,24.25,79829.63,13.2,0.32063,0.00025,20.75653]
[1778233572923,24.24,79830.9,13.2,0.32094,0.00025,20.76542]
[1778233577833,24.24,79829.98,13.2,0.32071,0.00025,20.75879]
[1778233581026,24.24,79829.8,13.2,0.32066,0.00025,20.75747]
[1778233586157,24.24,79829.79,13.2,0.32065,0.00025,20.75733]
[1778233586159,24.24,79829.79,13.2,0.32065,0.00025,20.75733]
[1778233591700,24.24,79830.01,13.2,0.32071,0.00025,20.75883]
[1778233597131,24.24,79821.67,13.2,0.31856,0.00025,20.69456]
[1778233597160,24.24,79821.6,13.2,0.31854,0.00025,20.69415]
[1778233600940,24.25,79821.45,13.2,0.31851,0.00025,20.69323]
[1778233602418,24.25,79820.0,13.2,0.31815,0.00025,20.68282]
[1778233603110,24.25,79820.0,13.2,0.31815,0.00025,20.68282]
[1778233603133,24.25,79812.83,13.2,0.31633,0.00025,20.63087]
[1778233604599,24.25,79807.77,13.2,0.31505,0.00025,20.59393]
[1778233604638,24.25,79807.77,13.2,0.31505,0.00025,20.59393]
[1778233605147,24.25,79807.21,13.2,0.3149,0.00025,20.58979]
[1778233608717,24.25,79807.45,13.2,0.31497,0.00025,20.59178]
[1778233608937,24.25,79807.45,13.2,0.31497,0.00025,20.59178]
[1778233609018,24.25,79805.56,13.2,0.3145,0.00025,20.57801]
[1778233610781,24.25,79804.67,13.2,0.31427,0.00025,20.57147]
[1778233610810,24.25,79804.26,13.2,0.31417,0.00025,20.56844]
[1778233614482,24.25,79803.67,13.2,0.31402,0.00025,20.56417]
[1778233614497,24.25,79803.67,13.2,0.31402,0.00025,20.56417]
[1778233614583,24.25,79802.6,13.2,0.31375,0.00025,20.55631]
[1778233617974,24.25,79802.27,13.2,0.31367,0.00025,20.55387]
[1778233620175,24.25,79801.64,13.2,0.31351,0.00025,20.54921]
[1778233620400,24.25,79800.77,13.2,0.31329,0.00025,20.54279]
[1778233623011,24.25,79799.8,13.2,0.31304,0.00025,20.53562]
[1778233628308,24.25,79798.85,13.2,0.31281,0.00025,20.52865]
[1778233633646,24.25,79797.48,13.2,0.31246,0.00025,20.51857]
[1778233639385,24.25,79796.77,13.2,0.31229,0.00025,20.5135]
[1778233644420,24.25,79796.89,13.2,0.31233,0.00025,20.51455]
[1778233650947,24.25,79796.71,13.2,0.31229,0.00025,20.51336]
[1778233656507,24.25,79797.51,13.2,0.31247,0.00025,20.51495]
[1778233662833,24.25,79797.02,13.2,0.31235,0.00025,20.5115]
[1778233668591,24.25,79795.92,13.2,0.31209,0.00025,20.50378]
[1778233673149,24.25,79795.82,13.2,0.31206,0.00025,20.50316]
[1778233673889,24.25,79793.79,13.2,0.31156,0.00025,20.48824]
[1778233676546,24.26,79791.75,13.2,0.31105,0.00025,20.47324]
[1778233677121,24.26,79791.75,13.2,0.31105,0.00025,20.47324]
[1778233677278,24.26,79791.64,13.2,0.31103,0.00025,20.47251]
[1778233677767,24.26,79784.74,13.2,0.30929,0.00025,20.42101]
[1778233680104,24.26,79782.9,13.2,0.30883,0.00025,20.40726]
[1778233680704,24.26,79786.07,13.2,0.30963,0.00025,20.43107]
[1778233682358,24.26,79785.85,13.2,0.30958,0.00025,20.42945]
[1778233682930,24.26,79785.85,13.2,0.30958,0.00025,20.42945]
[1778233684319,24.26,79785.81,13.2,0.30957,0.00025,20.42922]
[1778233686533,24.26,79782.79,13.2,0.30882,0.00025,20.4067]
[1778233687573,24.26,79782.84,13.2,0.30883,0.00025,20.40712]
[1778233688404,24.26,79783.25,13.2,0.30893,0.00025,20.41024]
[1778233690847,24.26,79783.0,13.2,0.30887,0.00025,20.40844]
[1778233695756,24.26,79788.67,13.2,0.3103,0.00025,20.45097]
[1778233697347,24.26,79788.91,13.2,0.31036,0.00025,20.45275]
[1778233698425,24.26,79787.13,13.2,0.30991,0.00025,20.43945]
[1778233703100,24.26,79787.67,13.2,0.31005,0.00025,20.44349]
[1778233708874,24.26,79787.43,13.2,0.30999,0.00025,20.44167]
[1778233713909,24.26,79787.4,13.2,0.30995,0.00025,20.4368]
[1778233718945,24.26,79787.31,13.2,0.30992,0.00025,20.43612]
[1778233725312,24.26,79786.97,13.2,0.30984,0.00025,20.43357]
[1778233729269,24.26,79786.68,13.2,0.30976,0.00025,20.43139]
[1778233734477,24.26,79786.04,13.2,0.3096,0.00025,20.4266]
[1778233739074,24.26,79785.49,13.2,0.30947,0.00025,20.4225]
[1778233747563,24.26,79789.83,13.2,0.31055,0.00025,20.45478]
[1778233752848,24.26,79790.19,13.2,0.31063,0.00025,20.45721]
[1778233753211,24.26,79790.19,13.2,0.31063,0.00025,20.45721]
[1778233753313,24.26,79790.69,13.2,0.31075,0.00025,20.46078]
[1778233753974,24.26,79790.69,13.2,0.31075,0.00025,20.46078]
[1778233754290,24.26,79790.69,13.2,0.31075,0.00025,20.46078]
[1778233754378,24.26,79795.09,13.2,0.31186,0.00025,20.49349]
[1778233755122,24.26,79795.09,13.2,0.31186,0.00025,20.49349]
[1778233755199,24.26,79800.3,13.2,0.31317,0.00025,20.53199]
[1778233756821,24.26,79800.51,13.2,0.31323,0.00025,20.5335]
[1778233758297,24.26,79800.76,13.2,0.31329,0.00025,20.5353]
[1778233758399,24.26,79800.76,13.2,0.31329,0.00025,20.53526]
[1778233759891,24.26,79801.47,13.2,0.31346,0.00025,20.54045]
[1778233759901,24.26,79801.47,13.2,0.31346,0.00025,20.54045]
[1778233759921,24.26,79801.47,13.2,0.31346,0.00025,20.54045]
[1778233759953,24.26,79801.47,13.2,0.31346,0.00025,20.54045]
[1778233759961,24.26,79801.47,13.2,0.31346,0.00025,20.54045]
[1778233759967,24.26,79801.47,13.2,0.31346,0.00025,20.54045]
[1778233760064,24.26,79801.47,13.2,0.31346,0.00025,20.54045]
[1778233760089,24.26,79801.47,13.2,0.31346,0.00025,20.54045]
[1778233760234,24.26,79810.05,13.2,0.31563,0.00025,20.60336]
[1778233760468,24.26,79810.05,13.2,0.31563,0.00025,20.60336]
[1778233761241,24.26,79816.02,13.2,0.31714,0.00025,20.64674]
[1778233761728,24.26,79816.02,13.2,0.31714,0.00025,20.64674]
[1778233761733,24.26,79816.02,13.2,0.31714,0.00025,20.64674]
[1778233765785,24.25,79820.41,13.2,0.31825,0.00025,20.67839]
[1778233768974,24.25,79822.74,13.2,0.31884,0.00025,20.69507]
[1778233774332,24.25,79827.38,13.2,0.31998,0.00025,20.72345]
[1778233779369,24.25,79826.57,13.2,0.31976,0.00025,20.71734]
[1778233784404,24.25,79827.12,13.2,0.31989,0.00025,20.72101]
[1778233791681,24.25,79827.0,13.2,0.31985,0.00025,20.71999]
[1778233791906,24.25,79827.0,13.2,0.31985,0.00025,20.71999]
[1778233791974,24.25,79827.0,13.2,0.31985,0.00025,20.71999]
[1778233797505,24.25,79823.81,13.2,0.31903,0.00025,20.69672]
[1778233800718,24.25,79823.98,13.2,0.31907,0.00025,20.69791]
[1778233800745,24.25,79823.98,13.2,0.31907,0.00025,20.69791]
[1778233801372,24.25,79823.98,13.2,0.31907,0.00025,20.69787]
[1778233802530,24.25,79810.74,13.2,0.31571,0.00025,20.602]
[1778233806219,24.25,79808.92,13.2,0.31525,0.00025,20.58884]
[1778233806305,24.25,79808.95,13.2,0.31526,0.00025,20.58912]
[1778233811593,24.25,79805.82,13.2,0.31448,0.00025,20.56647]
[1778233812569,24.25,79805.82,13.2,0.31448,0.00025,20.56647]
[1778233815162,24.25,79806.32,13.2,0.31461,0.00025,20.57016]
[1778233815163,24.25,79806.32,13.2,0.31461,0.00025,20.57016]
[1778233816312,24.25,79806.48,13.2,0.31465,0.00025,20.5713]
[1778233816386,24.25,79808.41,13.2,0.31514,0.00025,20.58539]
[1778233821663,24.25,79814.74,13.2,0.31673,0.00025,20.63133]
[1778233826698,24.25,79813.43,13.2,0.31639,0.00025,20.62163]
[1778233831733,24.25,79814.14,13.2,0.31653,0.00025,20.62201]
[1778233837090,24.25,79816.25,13.2,0.31706,0.00025,20.63716]
[1778233841528,24.24,79815.76,13.2,0.31693,0.00025,20.63334]
[1778233841539,24.24,79815.76,13.2,0.31693,0.00025,20.63334]
[1778233841590,24.24,79815.76,13.2,0.31693,0.00025,20.63334]
[1778233841762,24.24,79815.76,13.2,0.31693,0.00025,20.63334]
[1778233841803,24.24,79810.52,13.2,0.3156,0.00025,20.59516]
[1778233844161,24.24,79801.15,13.2,0.31323,0.00025,20.52636]
[1778233849859,24.24,79801.52,13.2,0.31332,0.00025,20.52909]
[1778233854895,24.24,79801.49,13.2,0.31331,0.00025,20.52886]
[1778233860009,24.24,79801.85,13.2,0.3134,0.00025,20.53149]
[1778233863915,24.24,79801.67,13.2,0.31336,0.00025,20.53013]
[1778233868993,24.24,79803.37,13.2,0.31378,0.00025,20.54256]
[1778233872564,24.24,79803.57,13.2,0.31383,0.00025,20.54399]
[1778233876624,24.24,79810.42,13.2,0.31556,0.00025,20.59414]
[1778233876862,24.24,79810.42,13.2,0.31556,0.00025,20.59414]
[1778233877195,24.24,79812.0,13.2,0.31596,0.00025,20.60565]
[1778233885041,24.24,79816.26,13.2,0.31705,0.00025,20.63668]
[1778233885180,24.24,79816.26,13.2,0.31705,0.00025,20.63668]
[1778233891149,24.24,79817.38,13.2,0.3173,0.00025,20.64038]
[1778233896184,24.24,79817.29,13.2,0.31729,0.00025,20.63987]
[1778233897992,24.24,79816.94,13.2,0.3172,0.00025,20.63737]
[1778233898105,24.24,79816.94,13.2,0.3172,0.00025,20.63737]
[1778233898137,24.24,79816.94,13.2,0.3172,0.00025,20.63737]
[1778233898153,24.24,79816.94,13.2,0.3172,0.00025,20.63737]
[1778233898234,24.24,79816.94,13.2,0.3172,0.00025,20.63737]
[1778233898238,24.24,79816.94,13.2,0.3172,0.00025,20.63737]
[1778233898342,24.24,79816.94,13.2,0.3172,0.00025,20.63737]
[1778233898416,24.24,79816.94,13.2,0.3172,0.00025,20.63737]
[1778233898443,24.24,79816.94,13.2,0.3172,0.00025,20.63737]
[1778233898536,24.24,79816.94,13.2,0.3172,0.00025,20.63737]
[1778233898631,24.24,79820.75,13.2,0.31817,0.00025,20.66496]
[1778233898664,24.24,79820.75,13.2,0.31817,0.00025,20.66496]
[1778233898974,24.24,79820.75,13.2,0.31817,0.00025,20.66496]
[1778233899144,24.24,79820.75,13.2,0.31817,0.00025,20.66496]
[1778233899225,24.24,79831.51,13.2,0.32091,0.00025,20.74226]
[1778233899630,24.24,79831.51,13.2,0.32091,0.00025,20.74226]
[1778233899934,24.24,79831.51,13.2,0.32091,0.00025,20.74226]
[1778233900093,24.24,79831.51,13.2,0.32091,0.00025,20.74226]
[1778233900389,24.24,79831.51,13.2,0.32091,0.00025,20.74226]
[1778233900447,24.24,79831.51,13.2,0.32091,0.00025,20.74226]
[1778233900458,24.24,79837.84,13.2,0.32253,0.00026,20.7872]
[1778233901510,24.24,79837.84,13.2,0.32253,0.00026,20.7872]
[1778233903383,24.25,79838.04,13.2,0.32258,0.00026,20.78875]
[1778233903447,24.25,79838.04,13.2,0.32258,0.00026,20.78875]
[1778233908587,24.25,79839.02,13.2,0.32284,0.00026,20.796]
[1778233909730,24.25,79835.25,13.2,0.32189,0.00026,20.76944]
[1778233910021,24.25,79835.25,13.2,0.32189,0.00026,20.76944]
[1778233912590,24.25,79835.49,13.2,0.32195,0.00026,20.77133]
[1778233912604,24.25,79835.49,13.2,0.32195,0.00026,20.77133]
[1778233913323,24.25,79834.7,13.2,0.32176,0.00026,20.7659]
[1778233914828,24.25,79832.97,13.2,0.32132,0.00025,20.75366]
[1778233915035,24.25,79832.97,13.2,0.32132,0.00025,20.75366]
[1778233915337,24.25,79831.91,13.2,0.32105,0.00025,20.74617]
[1778233916904,24.25,79831.57,13.2,0.32097,0.00025,20.7438]
[1778233920227,24.25,79831.32,13.2,0.3209,0.00025,20.74205]
[1778233920974,24.25,79829.67,13.2,0.32048,0.00025,20.73028]
[1778233923531,24.25,79827.83,13.2,0.32002,0.00025,20.71721]
[1778233923743,24.25,79827.69,13.2,0.31998,0.00025,20.71623]
[1778233923975,24.25,79827.69,13.2,0.31998,0.00025,20.71623]
[1778233924400,24.25,79831.26,13.2,0.32089,0.00025,20.74176]
[1778233925254,24.25,79831.26,13.2,0.32089,0.00025,20.74176]
[1778233926428,24.25,79835.01,13.2,0.32185,0.00026,20.76853]
[1778233930275,24.25,79835.85,13.2,0.32208,0.00026,20.77478]
[1778233930322,24.25,79835.85,13.2,0.32208,0.00026,20.77478]
[1778233933706,24.26,79838.0,13.2,0.32264,0.00026,20.79035]
[1778233934470,24.26,79837.55,13.2,0.32253,0.00026,20.78726]
[1778233937165,24.26,79836.31,13.2,0.32222,0.00026,20.77859]
[1778233938977,24.26,79836.7,13.2,0.32232,0.00026,20.78148]
[1778233938983,24.26,79836.7,13.2,0.32232,0.00026,20.78148]
[1778233939068,24.26,79836.7,13.2,0.32232,0.00026,20.78148]
[1778233939505,24.26,79831.29,13.2,0.32094,0.00025,20.74312]
[1778233944540,24.26,79829.1,13.2,0.3204,0.00025,20.72794]
[1778233946627,24.26,79829.46,13.2,0.3205,0.00025,20.73062]
[1778233947561,24.26,79834.06,13.2,0.32168,0.00025,20.76355]
[1778233948124,24.26,79834.06,13.2,0.32168,0.00025,20.76355]
[1778233948723,24.26,79839.21,13.2,0.323,0.00026,20.80013]
[1778233948724,24.26,79839.21,13.2,0.323,0.00026,20.80013]
[1778233949066,24.26,79839.21,13.2,0.323,0.00026,20.80013]
[1778233953528,24.26,79836.59,13.2,0.32231,0.00026,20.77727]
[1778233953604,24.26,79835.53,13.2,0.32204,0.00026,20.76983]
[1778233956150,24.26,79833.32,13.2,0.32148,0.00025,20.75425]
[1778233959716,24.27,79836.01,13.2,0.32217,0.00026,20.77356]
[1778233962166,24.27,79835.87,13.2,0.32214,0.00026,20.7726]
[1778233965804,24.27,79835.9,13.2,0.32215,0.00026,20.77287]
[1778233969416,24.27,79835.62,13.2,0.32208,0.00026,20.77102]
[1778233972792,24.27,79842.79,13.2,0.32391,0.00026,20.8216]
[1778233973494,24.27,79842.79,13.2,0.32391,0.00026,20.8216]
[1778233977601,24.27,79843.09,13.2,0.32398,0.00026,20.82359]
[1778233979577,24.27,79842.95,13.2,0.32395,0.00026,20.82254]
[1778233979672,24.27,79843.05,13.2,0.32397,0.00026,20.8232]
[1778233982216,24.27,79843.0,13.2,0.32396,0.00026,20.82288]
[1778233982380,24.27,79843.0,13.2,0.32396,0.00026,20.82288]
[1778233982481,24.27,79841.71,13.2,0.32363,0.00026,20.81384]
[1778233983817,24.27,79834.83,13.2,0.32187,0.00026,20.76523]
[1778233984684,24.27,79834.83,13.2,0.32187,0.00026,20.76523]
[1778233987303,24.27,79835.37,13.2,0.32201,0.00026,20.7691]
[1778233989976,24.27,79835.28,13.2,0.32199,0.00026,20.76849]
[1778233992303,24.27,79826.63,13.2,0.31979,0.00025,20.70685]
[1778233995974,24.27,79825.83,13.2,0.31958,0.00025,20.70116]
[1778233996124,24.27,79825.83,13.2,0.31958,0.00025,20.70116]
[1778233998595,24.27,79827.76,13.2,0.32011,0.00025,20.7159]
[1778233999028,24.27,79832.22,13.2,0.32127,0.00025,20.74844]
[1778233999129,24.28,79833.8,13.2,0.32169,0.00025,20.76015]
[1778234001779,24.28,79833.3,13.2,0.3216,0.00025,20.75756]
[1778234001945,24.29,79833.25,13.2,0.32161,0.00025,20.75775]
[1778234005178,24.29,79834.33,13.2,0.32194,0.00025,20.76702]
[1778234005245,24.29,79834.33,13.2,0.32194,0.00025,20.76702]
[1778234005248,24.29,79834.33,13.2,0.32194,0.00025,20.76702]
[1778234005809,24.3,79834.33,13.2,0.32197,0.00025,20.76779]
[1778234009674,24.31,79833.69,13.2,0.32187,0.00025,20.76476]
[1778234009675,24.31,79833.69,13.2,0.32187,0.00025,20.76476]
[1778234011168,24.32,79833.82,13.2,0.32199,0.00025,20.76808]
[1778234016642,24.32,79838.58,13.2,0.32318,0.00025,20.79741]
[1778234020341,24.32,79840.71,13.2,0.32373,0.00026,20.81254]
[1778234020424,24.32,79840.71,13.2,0.32373,0.00026,20.81254]
[1778234022569,24.32,79842.6,13.2,0.32422,0.00026,20.82588]
[1778234022668,24.32,79842.6,13.2,0.32422,0.00026,20.82588]
[1778234023028,24.32,79843.67,13.2,0.32449,0.00026,20.83343]
[1778234023512,24.32,79843.67,13.2,0.32449,0.00026,20.83343]
[1778234024464,24.32,79843.88,13.2,0.32455,0.00026,20.83495]
[1778234024493,24.32,79850.76,13.2,0.32631,0.00026,20.8829]
[1778234027719,24.32,79852.95,13.2,0.32687,0.00026,20.89807]
[1778234028597,24.32,79853.29,13.2,0.32696,0.00026,20.90041]
[1778234028874,24.32,79853.35,13.2,0.32697,0.00026,20.90082]
[1778234028919,24.32,79853.35,13.2,0.32697,0.00026,20.90082]
[1778234031191,24.32,79855.14,13.2,0.32743,0.00026,20.91316]
[1778234031212,24.32,79855.14,13.2,0.32743,0.00026,20.91316]
[1778234031307,24.32,79855.14,13.2,0.32743,0.00026,20.91316]
[1778234031459,24.32,79855.33,13.2,0.32748,0.00026,20.91446]
[1778234032156,24.32,79863.98,13.2,0.3297,0.00026,20.97388]
[1778234035062,24.32,79867.24,13.2,0.33054,0.00026,20.99614]
[1778234035842,24.32,79867.31,13.2,0.33056,0.00026,20.99664]
[1778234036184,24.32,79865.55,13.2,0.33011,0.00026,20.98469]
[1778234038620,24.32,79863.6,13.2,0.32961,0.00026,20.97142]
[1778234038721,24.32,79863.68,13.2,0.32963,0.00026,20.972]
[1778234044240,24.33,79861.73,13.2,0.32914,0.00026,20.95897]
[1778234051292,24.33,79861.09,13.2,0.329,0.00026,20.95505]
[1778234056327,24.33,79861.68,13.2,0.32916,0.00026,20.95943]
[1778234061362,24.33,79861.57,13.2,0.32915,0.00026,20.95903]
[1778234066397,24.33,79862.19,13.2,0.32932,0.00026,20.96363]
[1778234071432,24.34,79862.12,13.2,0.32928,0.00026,20.95894]
[1778234076467,24.34,79862.01,13.2,0.32927,0.00026,20.95853]
[1778234081502,24.34,79862.23,13.2,0.32934,0.00026,20.9604]
[1778234086537,24.34,79861.53,13.2,0.32917,0.00026,20.95597]
[1778234091572,24.34,79862.58,13.2,0.32946,0.00026,20.96344]
[1778234096607,24.35,79862.44,13.2,0.32943,0.00026,20.96276]
[1778234101642,24.35,79862.41,13.2,0.32943,0.00026,20.96282]
[1778234106549,24.35,79859.84,13.2,0.32878,0.00026,20.94546]
[1778234112719,24.35,79859.59,13.2,0.32873,0.00026,20.94417]
[1778234114057,24.35,79859.49,13.2,0.32871,0.00026,20.94354]
[1778234114733,24.35,79859.37,13.2,0.32868,0.00026,20.94277]
[1778234119768,24.35,79855.18,13.2,0.32762,0.00026,20.91418]
[1778234124803,24.35,79854.26,13.2,0.32739,0.00026,20.90812]
[1778234124979,24.35,79854.26,13.2,0.32739,0.00026,20.90812]
[1778234132071,24.35,79853.92,13.2,0.32731,0.00026,20.90581]
[1778234138400,24.35,79854.73,13.2,0.32748,0.00026,20.90674]
[1778234143936,24.35,79854.22,13.2,0.32734,0.00026,20.90313]
[1778234148975,24.35,79854.43,13.2,0.3274,0.00026,20.90453]
[1778234148990,24.35,79854.43,13.2,0.3274,0.00026,20.90453]
[1778234149060,24.35,79854.85,13.2,0.3275,0.00026,20.9074]
[1778234155110,24.35,79858.59,13.2,0.32847,0.00026,20.93329]
[1778234155808,24.35,79858.59,13.2,0.32847,0.00026,20.93329]
[1778234160981,24.35,79858.94,13.2,0.32857,0.00026,20.9359]
[1778234166092,24.36,79859.47,13.2,0.32871,0.00026,20.93973]
[1778234166935,24.36,79859.47,13.2,0.32871,0.00026,20.93973]
[1778234173142,24.36,79858.49,13.2,0.32847,0.00026,20.93321]
[1778234178114,24.36,79856.92,13.2,0.32807,0.00026,20.92253]
[1778234178228,24.36,79856.92,13.2,0.32807,0.00026,20.92253]
[1778234178431,24.36,79857.48,13.2,0.32821,0.00026,20.9264]
[1778234178975,24.36,79857.48,13.2,0.32821,0.00026,20.9264]
[1778234180963,24.36,79848.82,13.2,0.32599,0.00026,20.86657]
[1778234186232,24.36,79848.85,13.2,0.32599,0.00026,20.86663]
[1778234192274,24.36,79848.55,13.2,0.32588,0.00026,20.85986]
[1778234197311,24.36,79848.27,13.2,0.32581,0.00026,20.85789]
[1778234203353,24.36,79848.34,13.2,0.32583,0.00026,20.85839]
[1778234208388,24.36,79848.5,13.2,0.32587,0.00026,20.85953]
[1778234211379,24.36,79846.85,13.2,0.32545,0.00026,20.84809]
[1778234212177,24.36,79844.29,13.2,0.3248,0.00026,20.83029]
[1778234214476,24.36,79840.97,13.2,0.32395,0.00025,20.80718]
[1778234215391,24.36,79840.97,13.2,0.32396,0.00025,20.80723]
[1778234218300,24.36,79841.18,13.2,0.32402,0.00025,20.80885]
[1778234223493,24.36,79841.43,13.2,0.32409,0.00025,20.81089]
[1778234228011,24.36,79841.08,13.2,0.32401,0.00025,20.80863]
[1778234230542,24.36,79852.08,13.2,0.32682,0.00026,20.88519]
[1778234235807,24.36,79852.16,13.2,0.32684,0.00026,20.88568]
[1778234238011,24.36,79851.82,13.2,0.32675,0.00026,20.88328]
[1778234243634,24.36,79854.33,13.2,0.32739,0.00026,20.90045]
[1778234245892,24.36,79855.24,13.2,0.32762,0.00026,20.90668]
[1778234245923,24.36,79855.24,13.2,0.32762,0.00026,20.90668]
[1778234246655,24.36,79856.14,13.2,0.32785,0.00026,20.91279]
[1778234251690,24.36,79861.74,13.2,0.32924,0.00026,20.94644]
[1778234256725,24.36,79861.42,13.2,0.32916,0.00026,20.94408]
[1778234257559,24.36,79861.42,13.2,0.32916,0.00026,20.94408]
[1778234257732,24.36,79861.4,13.2,0.32915,0.00026,20.94391]
[1778234262582,24.35,79860.56,13.2,0.32892,0.00026,20.93792]
[1778234262937,24.35,79860.56,13.2,0.32892,0.00026,20.93792]
[1778234262940,24.35,79860.56,13.2,0.32892,0.00026,20.93792]
[1778234262974,24.35,79860.22,13.2,0.32883,0.00026,20.93553]
[1778234263074,24.35,79860.22,13.2,0.32883,0.00026,20.93553]
[1778234267875,24.35,79851.02,13.2,0.32647,0.00026,20.87212]
[1778234267893,24.35,79851.82,13.2,0.32668,0.00026,20.87764]
[1778234269937,24.35,79851.27,13.2,0.32654,0.00026,20.87383]
[1778234269940,24.35,79851.27,13.2,0.32654,0.00026,20.87383]
[1778234270824,24.35,79851.86,13.2,0.32669,0.00026,20.87785]
[1778234275859,24.35,79851.2,13.2,0.32651,0.00026,20.8732]
[1778234276130,24.35,79851.2,13.2,0.32651,0.00026,20.8732]
[1778234276866,24.35,79852.23,13.2,0.32678,0.00026,20.8803]
[1778234280383,24.35,79852.06,13.2,0.32673,0.00026,20.87903]
[1778234280894,24.35,79851.75,13.2,0.32665,0.00026,20.87685]
[1778234283808,24.35,79851.52,13.2,0.32659,0.00026,20.87524]
[1778234289000,24.35,79850.72,13.2,0.32638,0.00026,20.86955]
[1778234294992,24.35,79850.99,13.2,0.32644,0.00026,20.87132]
[1778234299979,24.35,79853.28,13.2,0.32703,0.00026,20.88707]
[1778234305063,24.35,79855.32,13.2,0.32754,0.00026,20.90093]
[1778234310098,24.35,79855.52,13.2,0.32758,0.00026,20.90211]
[1778234313555,24.35,79855.41,13.2,0.32752,0.00026,20.89671]
[1778234319161,24.35,79855.3,13.2,0.32749,0.00026,20.89572]
[1778234325891,24.35,79855.05,13.2,0.32742,0.00026,20.89387]
[1778234326000,24.35,79855.05,13.2,0.32742,0.00026,20.89387]
[1778234331623,24.34,79855.21,13.2,0.32745,0.00026,20.89479]
[1778234337257,24.34,79856.24,13.2,0.32771,0.00026,20.90168]
[1778234343512,24.34,79858.83,13.2,0.32836,0.00026,20.91926]
[1778234348918,24.34,79861.66,13.2,0.32908,0.00026,20.93838]
[1778234350018,24.34,79861.66,13.2,0.32908,0.00026,20.93833]
[1778234350379,24.34,79862.31,13.2,0.32924,0.00026,20.94266]
[1778234352535,24.34,79864.37,13.2,0.32977,0.00026,20.95672]
[1778234358435,24.34,79871.48,13.2,0.3316,0.00026,21.00502]
[1778234363563,24.34,79871.2,13.2,0.33153,0.00026,21.00314]
[1778234373442,24.34,79870.95,13.2,0.33146,0.00026,21.00147]
[1778234373888,24.34,79870.95,13.2,0.33146,0.00026,21.00147]
[1778234373939,24.34,79871.31,13.2,0.33153,0.00026,20.99937]
[1778234375518,24.34,79873.0,13.2,0.33196,0.00026,21.0108]
[1778234375645,24.34,79873.0,13.2,0.33196,0.00026,21.0108]
[1778234376482,24.34,79877.42,13.2,0.3331,0.00026,21.04054]
[1778234377233,24.34,79879.73,13.2,0.3337,0.00026,21.05599]
[1778234377426,24.34,79879.73,13.2,0.3337,0.00026,21.05599]
[1778234377499,24.34,79879.73,13.2,0.3337,0.00026,21.05599]
[1778234380296,24.34,79876.16,13.2,0.33278,0.00026,21.032]
[1778234382301,24.34,79876.0,13.2,0.33273,0.00026,21.03091]
[1778234387974,24.34,79874.42,13.2,0.33232,0.00026,21.02016]
[1778234392091,24.34,79869.39,13.2,0.33102,0.00026,20.98614]
[1778234392851,24.34,79868.92,13.2,0.3309,0.00026,20.98295]
[1778234393422,24.34,79868.63,13.2,0.33083,0.00026,20.98099]
[1778234395135,24.34,79865.36,13.2,0.32999,0.00026,20.95878]
[1778234395178,24.34,79865.36,13.2,0.32999,0.00026,20.95878]
[1778234397208,24.34,79863.33,13.2,0.32947,0.00026,20.945]
[1778234397747,24.34,79863.33,13.2,0.32947,0.00026,20.945]
[1778234398693,24.34,79863.1,13.2,0.32941,0.00026,20.94346]
[1778234399384,24.34,79863.03,13.2,0.32939,0.00026,20.94301]
[1778234400146,24.34,79862.21,13.2,0.32918,0.00026,20.93744]
[1778234401089,24.34,79862.21,13.2,0.32918,0.00026,20.93744]
[1778234400732,24.34,79862.07,13.2,0.32915,0.00026,20.93652]
[1778234402010,24.34,79862.07,13.2,0.32915,0.00026,20.93652]
[1778234406342,24.34,79864.76,13.2,0.32985,0.00026,20.95498]
[1778234406774,24.34,79865.89,13.2,0.33014,0.00026,20.96268]
[1778234408101,24.34,79865.89,13.2,0.33014,0.00026,20.96268]
[1778234409255,24.34,79867.52,13.2,0.33056,0.00026,20.97379]
[1778234409457,24.34,79867.52,13.2,0.33056,0.00026,20.97379]
[1778234409974,24.34,79867.52,13.2,0.33056,0.00026,20.97379]
[1778234410075,24.34,79875.32,13.2,0.33257,0.00026,21.02649]
[1778234411161,24.34,79878.41,13.2,0.33336,0.00026,21.04721]
[1778234416451,24.34,79882.01,13.2,0.33428,0.00026,21.07106]
[1778234417181,24.34,79882.25,13.2,0.33434,0.00026,21.07261]
[1778234420574,24.34,79882.54,13.2,0.33441,0.00026,21.0744]
[1778234420872,24.34,79885.79,13.2,0.33525,0.00026,21.09596]
[1778234422206,24.34,79885.79,13.2,0.33525,0.00026,21.09596]
[1778234424687,24.34,79887.21,13.2,0.33562,0.00026,21.10537]
[1778234427840,24.34,79887.97,13.2,0.33581,0.00026,21.11033]
[1778234429637,24.34,79888.1,13.2,0.33584,0.00026,21.11115]
[1778234432162,24.34,79891.79,13.2,0.33677,0.00026,21.13091]
[1778234432698,24.34,79891.79,13.2,0.33677,0.00026,21.13091]
[1778234432975,24.34,79891.79,13.2,0.33677,0.00026,21.13091]
[1778234433076,24.34,79898.89,13.2,0.33861,0.00026,21.17741]
[1778234433186,24.34,79898.89,13.2,0.33861,0.00026,21.17741]
[1778234433929,24.34,79898.89,13.2,0.33861,0.00026,21.17741]
[1778234433936,24.34,79898.89,13.2,0.33861,0.00026,21.17741]
[1778234433963,24.34,79901.62,13.2,0.33932,0.00026,21.19513]
[1778234438998,24.34,79905.41,13.2,0.34029,0.00026,21.21946]
[1778234440058,24.34,79905.41,13.2,0.34029,0.00026,21.21946]
[1778234440594,24.33,79905.15,13.2,0.34022,0.00026,21.21772]
[1778234441185,24.33,79905.23,13.2,0.34024,0.00026,21.21818]
[1778234442127,24.33,79905.23,13.2,0.34024,0.00026,21.21818]
[1778234442021,24.33,79907.88,13.2,0.34093,0.00026,21.23523]
[1778234443210,24.33,79907.95,13.2,0.34094,0.00026,21.2356]
[1778234443473,24.33,79907.95,13.2,0.34094,0.00026,21.2356]
[1778234445232,24.33,79915.29,13.2,0.34285,0.00026,21.2825]
[1778234448552,24.33,79915.37,13.2,0.34285,0.00026,21.28269]
[1778234454105,24.33,79915.83,13.2,0.34295,0.00026,21.28495]
[1778234459140,24.32,79916.23,13.2,0.34303,0.00026,21.28696]
[1778234459827,24.32,79916.23,13.2,0.34303,0.00026,21.28696]
[1778234465182,24.32,79910.44,13.2,0.34149,0.00026,21.24935]
[1778234470217,24.32,79912.2,13.2,0.34193,0.00026,21.26016]
[1778234472697,24.31,79912.2,13.2,0.34193,0.00026,21.26007]
[1778234472810,24.31,79912.2,13.2,0.34193,0.00026,21.26007]
[1778234473041,24.31,79912.2,13.2,0.34193,0.00026,21.26007]
[1778234475252,24.31,79905.35,13.2,0.34013,0.00026,21.21561]
[1778234476230,24.31,79905.35,13.2,0.34013,0.00026,21.21561]
[1778234478289,24.31,79904.11,13.2,0.3398,0.00026,21.20747]
[1778234484354,24.31,79906.89,13.2,0.34052,0.00026,21.22519]
[1778234484556,24.31,79906.89,13.2,0.34052,0.00026,21.22519]
[1778234485183,24.31,79906.89,13.2,0.34052,0.00026,21.22519]
[1778234484658,24.31,79906.46,13.2,0.3404,0.00026,21.22234]
[1778234487356,24.31,79905.17,13.2,0.34005,0.00026,21.21368]
[1778234487812,24.31,79905.17,13.2,0.34005,0.00026,21.21368]
[1778234489810,24.31,79905.38,13.2,0.34009,0.00026,21.21476]
[1778234495062,24.3,79908.65,13.2,0.34089,0.00026,21.23077]
[1778234500427,24.3,79906.12,13.2,0.3402,0.00026,21.21353]
[1778234501577,24.3,79906.12,13.2,0.3402,0.00026,21.21353]
[1778234505394,24.29,79906.54,13.2,0.34029,0.00026,21.21579]
[1778234511506,24.27,79906.06,13.2,0.34,0.00026,21.20876]
[1778234512660,24.27,79906.06,13.2,0.34,0.00026,21.20876]
[1778234513153,24.27,79905.77,13.2,0.33992,0.00026,21.20677]
[1778234513314,24.27,79905.77,13.2,0.33992,0.00026,21.20677]
[1778234513520,24.27,79905.07,13.2,0.33973,0.00026,21.2021]
[1778234514468,24.27,79905.07,13.2,0.33973,0.00026,21.2021]
[1778234514527,24.27,79905.09,13.2,0.33973,0.00026,21.20213]
[1778234519562,24.26,79906.18,13.2,0.33998,0.00026,21.20838]
[1778234524597,24.26,79906.0,13.2,0.3399,0.00026,21.20637]
[1778234526086,24.26,79906.0,13.2,0.3399,0.00026,21.20637]
[1778234527145,24.25,79905.74,13.2,0.33982,0.00026,21.20451]
[1778234527158,24.25,79905.74,13.2,0.33982,0.00026,21.20451]
[1778234527994,24.25,79905.75,13.2,0.33982,0.00026,21.20441]
[1778234528000,24.25,79905.75,13.2,0.33982,0.00026,21.20441]
[1778234528174,24.25,79908.9,13.2,0.34063,0.00026,21.22468]
[1778234528711,24.25,79908.9,13.2,0.34063,0.00026,21.22468]
[1778234530533,24.24,79916.24,13.2,0.34249,0.00026,21.27051]
[1778234530916,24.24,79916.24,13.2,0.34249,0.00026,21.27051]
[1778234531226,24.24,79916.24,13.2,0.34249,0.00026,21.27051]
[1778234531809,24.23,79918.48,13.2,0.34301,0.00026,21.28336]
[1778234533831,24.21,79919.61,13.2,0.34318,0.00026,21.28745]
[1778234536576,24.18,79920.16,13.2,0.34313,0.00026,21.28648]
[1778234537335,24.17,79920.31,13.2,0.3431,0.00026,21.28596]
[1778234537341,24.17,79920.31,13.2,0.3431,0.00026,21.28596]
[1778234537863,24.17,79920.31,13.2,0.3431,0.00026,21.28596]
[1778234538075,24.17,79920.31,13.2,0.3431,0.00026,21.28596]
[1778234541059,24.15,79923.16,13.2,0.3437,0.00026,21.30061]
[1778234542227,24.14,79923.16,13.2,0.34365,0.00026,21.29954]
[1778234542460,24.14,79923.25,13.2,0.34367,0.00026,21.3]
[1778234543247,24.14,79923.58,13.2,0.34375,0.00026,21.302]
[1778234544021,24.14,79923.58,13.2,0.34375,0.00026,21.302]
[1778234544162,24.14,79923.58,13.2,0.34375,0.00026,21.302]
[1778234544171,24.14,79923.58,13.2,0.34375,0.00026,21.302]
[1778234544218,24.14,79927.01,13.2,0.34465,0.00026,21.32385]
[1778234544359,24.14,79927.01,13.2,0.34465,0.00026,21.32385]
[1778234544777,24.14,79927.01,13.2,0.34465,0.00026,21.32385]
[1778234545062,24.14,79927.01,13.2,0.34465,0.00026,21.32385]
[1778234545066,24.14,79936.63,13.2,0.34719,0.00026,21.38456]
[1778234546752,24.14,79942.97,13.2,0.34886,0.00026,21.42402]
[1778234551787,24.1,79943.15,13.2,0.34866,0.00027,21.41579]
[1778234554581,24.09,79943.56,13.2,0.3487,0.00027,21.41665]
[1778234559807,24.08,79944.84,13.2,0.34899,0.00027,21.42362]
[1778234565396,24.07,79945.08,13.2,0.349,0.00027,21.42398]
[1778234565449,24.07,79945.08,13.2,0.349,0.00027,21.42398]
[1778234565557,24.07,79945.08,13.2,0.349,0.00027,21.42398]
[1778234565585,24.07,79945.08,13.2,0.349,0.00027,21.42398]
[1778234565661,24.07,79945.08,13.2,0.349,0.00027,21.42398]
[1778234565661,24.07,79945.08,13.2,0.349,0.00027,21.42398]
[1778234565679,24.07,79945.08,13.2,0.349,0.00027,21.42398]
[1778234565783,24.07,79945.08,13.2,0.349,0.00027,21.42398]
[1778234565927,24.07,79945.08,13.2,0.349,0.00027,21.42398]
[1778234566086,24.07,79945.08,13.2,0.349,0.00027,21.42398]
[1778234566129,24.07,79953.28,13.2,0.35118,0.00027,21.4747]
[1778234567290,24.08,79958.91,13.2,0.35269,0.00027,21.50944]
[1778234573941,24.06,79964.45,13.2,0.3541,0.00027,21.54172]
[1778234575370,24.06,79965.84,13.2,0.35446,0.00027,21.54984]
[1778234577263,24.06,79966.79,13.2,0.3547,0.00027,21.55523]
[1778234577990,24.05,79968.63,13.2,0.35515,0.00027,21.56543]
[1778234583004,24.03,79971.89,13.2,0.35586,0.00027,21.58167]
[1778234585801,24.02,79976.63,13.2,0.35706,0.00027,21.6085]
[1778234585842,24.02,79976.63,13.2,0.35706,0.00027,21.6085]
[1778234586025,24.01,79977.33,13.2,0.35721,0.00027,21.61175]
[1778234587565,24.0,79979.52,13.2,0.35775,0.00027,21.62387]
[1778234587566,24.0,79979.52,13.2,0.35775,0.00027,21.62387]
[1778234588562,23.99,79978.81,13.2,0.35751,0.00027,21.61867]
[1778234590236,23.99,79979.68,13.2,0.3577,0.00027,21.62289]
[1778234590249,23.99,79979.68,13.2,0.3577,0.00027,21.62289]
[1778234590255,23.99,79979.68,13.2,0.3577,0.00027,21.62289]
[1778234590993,23.98,79981.53,13.2,0.35815,0.00027,21.6329]
[1778234591063,23.97,79974.32,13.2,0.35617,0.00027,21.58883]
[1778234593061,23.97,79969.46,13.2,0.35486,0.00027,21.55946]
[1778234594596,23.97,79968.25,13.2,0.35453,0.00027,21.55202]
[1778234595091,23.97,79971.89,13.2,0.3555,0.00027,21.57397]
[1778234596138,23.97,79971.89,13.2,0.3555,0.00027,21.57397]
[1778234596246,23.97,79971.89,13.2,0.3555,0.00027,21.57397]
[1778234596251,23.97,79971.89,13.2,0.3555,0.00027,21.57397]
[1778234596257,23.97,79971.89,13.2,0.3555,0.00027,21.57397]
[1778234596238,23.97,79971.93,13.2,0.35551,0.00027,21.57412]
[1778234596642,23.97,79971.93,13.2,0.35551,0.00027,21.57412]
[1778234596986,23.97,79971.93,13.2,0.35551,0.00027,21.57412]
[1778234597119,23.97,79971.93,13.2,0.35551,0.00027,21.57412]
[1778234597384,23.97,79976.23,13.2,0.35666,0.00027,21.59988]
[1778234598112,23.96,79984.89,13.2,0.35895,0.00027,21.6505]
[1778234598467,23.96,79984.89,13.2,0.35895,0.00027,21.6505]
[1778234598749,23.96,79984.89,13.2,0.35895,0.00027,21.6505]
[1778234599564,23.95,79985.17,13.2,0.35897,0.00027,21.65104]
[1778234601285,23.95,79985.17,13.2,0.35896,0.00027,21.65072]
[1778234601354,23.94,79985.34,13.2,0.35897,0.00027,21.65104]
[1778234602140,23.94,79984.06,13.2,0.35859,0.00027,21.64281]
[1778234604111,23.93,79981.89,13.2,0.35797,0.00027,21.62918]
[1778234604365,23.93,79981.19,13.2,0.35778,0.00027,21.62495]
[1778234606118,23.93,79977.42,13.2,0.35676,0.00027,21.60237]
[1778234606636,23.93,79974.81,13.2,0.35606,0.00027,21.58664]
[1778234611038,23.93,79976.29,13.2,0.35644,0.00027,21.59526]
[1778234612297,23.93,79976.49,13.2,0.35647,0.00027,21.59191]
[1778234613560,23.93,79976.72,13.2,0.35652,0.00027,21.59312]
[1778234614112,23.93,79976.72,13.2,0.35652,0.00027,21.59312]
[1778234614871,23.92,79978.48,13.2,0.35699,0.00027,21.60359]
[1778234616428,23.92,79980.38,13.2,0.3575,0.00027,21.61477]
[1778234617290,23.92,79980.38,13.2,0.3575,0.00027,21.61477]
[1778234617499,23.92,79979.82,13.2,0.35734,0.00027,21.61133]
[1778234620549,23.92,79975.89,13.2,0.35627,0.00027,21.5875]
[1778234624675,23.92,79976.96,13.2,0.35654,0.00027,21.5936]
[1778234626737,23.92,79977.21,13.2,0.3566,0.00027,21.59493]
[1778234632920,23.91,79978.32,13.2,0.35687,0.00027,21.60104]
[1778234638858,23.91,79977.64,13.2,0.35667,0.00027,21.59642]
[1778234641305,23.91,79977.64,13.2,0.35666,0.00027,21.59624]
[1778234641675,23.91,79978.28,13.2,0.35683,0.00027,21.59999]
[1778234641783,23.91,79978.28,13.2,0.35683,0.00027,21.59999]
[1778234641827,23.91,79978.28,13.2,0.35683,0.00027,21.59999]
[1778234641859,23.91,79977.72,13.2,0.35667,0.00027,21.59655]
[1778234642472,23.91,79977.72,13.2,0.35667,0.00027,21.59655]
[1778234643331,23.9,79985.76,13.2,0.35884,0.00027,21.64444]
[1778234643367,23.9,79985.76,13.2,0.35884,0.00027,21.64444]
[1778234644207,23.9,79985.76,13.2,0.35884,0.00027,21.64444]
[1778234644267,23.9,79992.54,13.2,0.36066,0.00027,21.68427]
[1778234644663,23.9,79992.54,13.2,0.36066,0.00027,21.68427]
[1778234645353,23.9,79992.54,13.2,0.36066,0.00027,21.68427]
[1778234644756,23.9,79992.58,13.2,0.36063,0.00027,21.68356]
[1778234645404,23.9,79992.58,13.2,0.36063,0.00027,21.68356]
[1778234645774,23.9,79992.58,13.2,0.36063,0.00027,21.68356]
[1778234646290,23.88,79998.15,13.2,0.36207,0.00027,21.71471]
[1778234647403,23.88,80000.47,13.2,0.3627,0.00027,21.72811]
[1778234648701,23.88,80000.23,13.2,0.36263,0.00027,21.72666]
[1778234649060,23.88,80000.23,13.2,0.36263,0.00027,21.72666]
[1778234651575,23.87,79995.19,13.2,0.3612,0.00027,21.69607]
[1778234651637,23.87,79995.19,13.2,0.3612,0.00027,21.69607]
[1778234652010,23.87,79995.19,13.2,0.3612,0.00027,21.69607]
[1778234652015,23.87,79995.19,13.2,0.3612,0.00027,21.69603]
[1778234655665,23.87,79990.86,13.2,0.36002,0.00027,21.6704]
[1778234660899,23.87,79991.94,13.2,0.36029,0.00027,21.67645]
[1778234660998,23.87,79992.51,13.2,0.36044,0.00027,21.67974]
[1778234666599,23.86,79991.13,13.2,0.36004,0.00027,21.67106]
[1778234668064,23.86,79991.13,13.2,0.36004,0.00027,21.67106]
[1778234668143,23.86,79991.31,13.2,0.36009,0.00027,21.67203]
[1778234672009,23.86,79994.86,13.2,0.36104,0.00027,21.69267]
[1778234672574,23.86,79995.14,13.2,0.36109,0.00027,21.68977]
[1778234678683,23.86,79999.13,13.2,0.36214,0.00027,21.71245]
[1778234683998,23.85,80000.35,13.2,0.36245,0.00027,21.71919]
[1778234685566,23.85,80000.27,13.2,0.36243,0.00027,21.71859]
[1778234685687,23.85,80000.27,13.2,0.36243,0.00027,21.71859]
[1778234685925,23.85,80004.62,13.2,0.3636,0.00027,21.74371]
[1778234687746,23.85,80011.27,13.2,0.36541,0.00027,21.78175]
[1778234690718,23.85,80011.38,13.2,0.36544,0.00027,21.78234]
[1778234694060,23.85,80011.78,13.2,0.36554,0.00027,21.78443]
[1778234695852,23.85,80004.75,13.2,0.36362,0.00027,21.74408]
[1778234695951,23.85,80004.35,13.2,0.36351,0.00027,21.74176]
[1778234696484,23.85,80004.35,13.2,0.36351,0.00027,21.74176]
[1778234701844,23.85,80004.06,13.2,0.36345,0.00027,21.74043]
[1778234702872,23.85,80004.06,13.2,0.36345,0.00027,21.74043]
[1778234702880,23.85,80004.06,13.2,0.36345,0.00027,21.74043]
[1778234702883,23.85,80004.06,13.2,0.36345,0.00027,21.74043]
[1778234702944,23.85,80004.06,13.2,0.36345,0.00027,21.74043]
[1778234702968,23.85,80004.06,13.2,0.36345,0.00027,21.74043]
[1778234703120,23.85,80004.38,13.2,0.36354,0.00027,21.74233]
[1778234703422,23.85,80004.38,13.2,0.36354,0.00027,21.74233]
[1778234706150,23.85,79998.67,13.2,0.36199,0.00027,21.7092]
[1778234706478,23.85,79999.13,13.2,0.36211,0.00027,21.71187]
[1778234706879,23.85,79996.23,13.2,0.36132,0.00027,21.69495]
[1778234707461,23.85,79996.23,13.2,0.36132,0.00027,21.69495]
[1778234709782,23.85,79993.67,13.2,0.36063,0.00027,21.67988]
[1778234709785,23.85,79993.67,13.2,0.36063,0.00027,21.67988]
[1778234709786,23.85,79993.67,13.2,0.36063,0.00027,21.67988]
[1778234709901,23.85,79993.67,13.2,0.36063,0.00027,21.67988]
[1778234712450,23.85,79991.26,13.2,0.35997,0.00027,21.6656]
[1778234712454,23.85,79991.26,13.2,0.35997,0.00027,21.6656]
[1778234712478,23.85,79991.26,13.2,0.35997,0.00027,21.6656]
[1778234712492,23.85,79991.26,13.2,0.35997,0.00027,21.6656]
[1778234713407,23.85,79991.26,13.2,0.35997,0.00027,21.6656]
[1778234713393,23.85,79989.61,13.2,0.35952,0.00027,21.65584]
[1778234714064,23.85,79989.61,13.2,0.35952,0.00027,21.65584]
[1778234719554,23.85,79987.41,13.2,0.35892,0.00027,21.64262]
[1778234725010,23.85,79987.71,13.2,0.35899,0.00027,21.64419]
[1778234725700,23.85,79987.71,13.2,0.35899,0.00027,21.64419]
[1778234728480,23.84,79984.42,13.2,0.35809,0.00027,21.62452]
[1778234729423,23.84,79984.42,13.2,0.35809,0.00027,21.62452]
[1778234729976,23.84,79984.34,13.2,0.35807,0.00027,21.62394]
[1778234730073,23.84,79984.34,13.2,0.35807,0.00027,21.62394]
[1778234730659,23.84,79984.27,13.2,0.35804,0.00027,21.62347]
[1778234732066,23.84,79984.09,13.2,0.35797,0.00027,21.61788]
[1778234732997,23.84,79980.37,13.2,0.35696,0.00027,21.59555]
[1778234733309,23.84,79980.37,13.2,0.35696,0.00027,21.59555]
[1778234734260,23.84,79979.68,13.2,0.35677,0.00027,21.59137]
[1778234734471,23.84,79980.28,13.2,0.35693,0.00027,21.59493]
[1778234736057,23.84,79979.03,13.2,0.35659,0.00027,21.58738]
[1778234736782,23.84,79979.0,13.2,0.35658,0.00027,21.58716]
[1778234736785,23.84,79979.0,13.2,0.35658,0.00027,21.58716]
[1778234737095,23.84,79975.0,13.2,0.3555,0.00027,21.56296]
[1778234738060,23.84,79975.0,13.2,0.3555,0.00027,21.56296]
[1778234738786,23.84,79972.61,13.2,0.35485,0.00027,21.54838]
[1778234738825,23.84,79972.61,13.2,0.35485,0.00027,21.54838]
[1778234738991,23.84,79972.61,13.2,0.35485,0.00027,21.54838]
[1778234738996,23.84,79972.61,13.2,0.35485,0.00027,21.54838]
[1778234740276,23.84,79972.08,13.2,0.35471,0.00027,21.54509]
[1778234740305,23.84,79969.11,13.2,0.3539,0.00027,21.52691]
[1778234746159,23.84,79970.22,13.2,0.35418,0.00027,21.53321]
[1778234750267,23.83,79970.07,13.2,0.35413,0.00027,21.53205]
[1778234756229,23.83,79970.05,13.2,0.3541,0.00027,21.53136]
[1778234760733,23.83,79970.05,13.2,0.35408,0.00027,21.53103]
[1778234766299,23.82,79970.08,13.2,0.35407,0.00027,21.53072]
[1778234771367,23.82,79970.75,13.2,0.35423,0.00027,21.5344]
[1778234777376,23.82,79971.07,13.2,0.35429,0.00027,21.53583]
[1778234782411,23.81,79968.78,13.2,0.35365,0.00027,21.52134]
[1778234791474,23.81,79968.3,13.2,0.35346,0.00027,21.51314]
[1778234797516,23.8,79969.25,13.2,0.35369,0.00027,21.51839]
[1778234802551,23.8,79969.17,13.2,0.35365,0.00027,21.51746]
[1778234807586,23.8,79968.19,13.2,0.35336,0.00027,21.511]
[1778234812691,23.79,79968.71,13.2,0.35349,0.00027,21.51388]
[1778234812693,23.79,79968.71,13.2,0.35349,0.00027,21.51388]
[1778234818663,23.79,79966.98,13.2,0.353,0.00027,21.50277]
[1778234820390,23.79,79966.98,13.2,0.353,0.00027,21.50277]
[1778234822390,23.79,79966.67,13.2,0.35291,0.00027,21.50075]
[1778234827288,23.79,79968.68,13.2,0.35344,0.00027,21.51276]
[1778234827511,23.79,79968.68,13.2,0.35344,0.00027,21.51276]
[1778234827541,23.79,79968.68,13.2,0.35344,0.00027,21.51276]
[1778234827543,23.79,79968.68,13.2,0.35344,0.00027,21.51276]
[1778234827529,23.79,79968.72,13.2,0.35344,0.00027,21.51291]
[1778234827556,23.79,79968.72,13.2,0.35344,0.00027,21.51291]
[1778234828000,23.79,79968.72,13.2,0.35344,0.00027,21.51291]
[1778234828030,23.79,79975.02,13.2,0.35514,0.00027,21.55137]
[1778234828867,23.79,79975.02,13.2,0.35514,0.00027,21.55137]
[1778234829075,23.79,79982.03,13.2,0.35704,0.00027,21.59376]
[1778234830219,23.79,79989.08,13.2,0.35895,0.00027,21.63589]
[1778234832198,23.78,79989.75,13.2,0.35913,0.00027,21.6398]
[1778234832450,23.78,79989.75,13.2,0.35913,0.00027,21.6398]
[1778234833641,23.78,79992.09,13.2,0.35976,0.00027,21.65354]
[1778234834334,23.78,79992.09,13.2,0.35976,0.00027,21.65354]
[1778234834369,23.78,79999.11,13.2,0.36166,0.00027,21.69478]
[1778234834576,23.78,79999.11,13.2,0.36166,0.00027,21.69478]
[1778234839810,23.78,80002.75,13.2,0.36262,0.00027,21.71542]
[1778234841245,23.78,80002.75,13.2,0.36262,0.00027,21.71542]
[1778234844337,23.78,80002.99,13.2,0.36268,0.00027,21.71663]
[1778234844340,23.78,80002.99,13.2,0.36268,0.00027,21.71663]
[1778234844438,23.77,80002.95,13.2,0.36266,0.00027,21.71622]
[1778234849880,23.78,80001.27,13.2,0.36221,0.00027,21.70652]
[1778234854661,23.78,80001.43,13.2,0.36223,0.00027,21.70306]
[1778234859709,23.78,80000.64,13.2,0.36202,0.00027,21.69864]
[1778234859955,23.78,80000.64,13.2,0.36202,0.00027,21.69864]
[1778234860722,23.78,79995.48,13.2,0.36062,0.00027,21.66843]
[1778234860733,23.78,79995.48,13.2,0.36062,0.00027,21.66843]
[1778234860819,23.78,79995.48,13.2,0.36062,0.00027,21.66843]
[1778234860871,23.78,79995.48,13.2,0.36062,0.00027,21.66843]
[1778234860937,23.78,79995.48,13.2,0.36062,0.00027,21.66843]
[1778234860992,23.78,79995.48,13.2,0.36062,0.00027,21.66843]
[1778234861126,23.78,79995.48,13.2,0.36062,0.00027,21.66843]
[1778234861169,23.78,79995.48,13.2,0.36062,0.00027,21.66843]
[1778234861286,23.78,79995.48,13.2,0.36062,0.00027,21.66843]
[1778234861567,23.78,79981.21,13.2,0.35675,0.00027,21.58347]
[1778234861802,23.78,79981.21,13.2,0.35675,0.00027,21.58347]
[1778234862174,23.78,79981.21,13.2,0.35675,0.00027,21.58347]
[1778234862495,23.78,79962.69,13.2,0.35174,0.00027,21.4701]
[1778234863355,23.78,79954.34,13.2,0.34949,0.00027,21.4179]
[1778234863748,23.78,79954.34,13.2,0.34949,0.00027,21.4179]
[1778234863777,23.78,79954.34,13.2,0.34949,0.00027,21.4179]
[1778234863783,23.78,79954.34,13.2,0.34949,0.00027,21.4179]
[1778234864633,23.78,79952.9,13.2,0.3491,0.00027,21.40884]
[1778234864769,23.78,79952.9,13.2,0.3491,0.00027,21.40884]
[1778234865063,23.78,79952.9,13.2,0.3491,0.00027,21.40884]
[1778234865390,23.78,79949.21,13.2,0.34811,0.00027,21.38555]
[1778234867269,23.78,79945.91,13.2,0.34722,0.00027,21.36457]
[1778234867433,23.78,79944.27,13.2,0.34678,0.00027,21.35411]
[1778234868059,23.78,79944.27,13.2,0.34678,0.00027,21.35411]
[1778234869196,23.78,79939.18,13.2,0.34542,0.00027,21.32145]
[1778234869200,23.78,79939.18,13.2,0.34542,0.00027,21.32145]
[1778234870214,23.78,79938.39,13.2,0.3452,0.00027,21.31632]
[1778234870215,23.78,79938.39,13.2,0.3452,0.00027,21.31632]
[1778234877071,23.78,79936.15,13.2,0.3446,0.00027,21.30173]
[1778234881938,23.78,79937.05,13.2,0.34483,0.00027,21.30744]
[1778234882126,23.78,79937.05,13.2,0.34483,0.00027,21.30744]
[1778234882201,23.78,79937.05,13.2,0.34483,0.00027,21.30744]
[1778234882488,23.78,79937.05,13.2,0.34483,0.00027,21.30744]
[1778234882589,23.78,79937.35,13.2,0.34491,0.00027,21.30935]
[1778234884450,23.78,79938.5,13.2,0.34522,0.00027,21.31675]
[1778234884551,23.78,79939.65,13.2,0.34553,0.00027,21.32417]
[1778234885676,23.78,79938.76,13.2,0.34529,0.00027,21.31845]
[1778234886322,23.78,79938.76,13.2,0.34529,0.00027,21.31845]
[1778234886333,23.78,79938.76,13.2,0.34529,0.00027,21.31845]
[1778234889629,23.78,79937.3,13.2,0.3449,0.00027,21.30908]
[1778234892304,23.78,79937.07,13.2,0.34484,0.00027,21.3076]
[1778234892310,23.78,79937.07,13.2,0.34484,0.00027,21.3076]
[1778234892314,23.78,79937.07,13.2,0.34484,0.00027,21.3076]
[1778234892319,23.78,79937.07,13.2,0.34484,0.00027,21.3076]
[1778234892488,23.78,79937.07,13.2,0.34484,0.00027,21.3076]
[1778234893184,23.78,79929.51,13.2,0.34282,0.00027,21.25856]
[1778234894030,23.78,79929.51,13.2,0.34282,0.00027,21.25856]
[1778234897411,23.78,79926.12,13.2,0.34192,0.00027,21.23647]
[1778234897412,23.78,79926.12,13.2,0.34192,0.00027,21.23647]
[1778234898990,23.78,79928.25,13.2,0.34249,0.00027,21.25047]
[1778234899316,23.78,79928.25,13.2,0.34249,0.00027,21.25047]
[1778234903123,23.78,79933.3,13.2,0.34384,0.00027,21.28349]
[1778234904939,23.78,79933.76,13.2,0.34397,0.00027,21.28651]
[1778234904943,23.78,79933.76,13.2,0.34397,0.00027,21.28651]
[1778234905256,23.78,79933.76,13.2,0.34397,0.00027,21.28651]
[1778234905257,23.78,79933.76,13.2,0.34397,0.00027,21.28651]
[1778234905618,23.78,79925.03,13.2,0.34163,0.00027,21.22956]
[1778234906104,23.78,79925.03,13.2,0.34163,0.00027,21.22956]
[1778234906287,23.78,79925.03,13.2,0.34163,0.00027,21.22956]
[1778234906487,23.78,79916.42,13.2,0.33934,0.00027,21.17272]
[1778234908568,23.78,79915.11,13.2,0.33899,0.00027,21.16407]
[1778234909114,23.78,79911.32,13.2,0.33799,0.00027,21.13894]
[1778234909559,23.78,79911.32,13.2,0.33799,0.00027,21.13894]
[1778234910306,23.78,79909.96,13.2,0.33763,0.00027,21.12993]
[1778234911228,23.78,79909.96,13.2,0.33763,0.00027,21.12993]
[1778234911497,23.78,79909.96,13.2,0.33763,0.00027,21.12993]
[1778234911551,23.78,79909.96,13.2,0.33763,0.00027,21.12993]
[1778234911557,23.78,79909.96,13.2,0.33763,0.00027,21.12993]
[1778234911712,23.78,79909.13,13.2,0.33739,0.00027,21.11986]
[1778234911747,23.78,79909.13,13.2,0.33739,0.00027,21.11986]
[1778234912320,23.78,79904.57,13.2,0.33618,0.00027,21.0892]
[1778234913051,23.78,79904.57,13.2,0.33618,0.00027,21.0892]
[1778234913053,23.78,79904.57,13.2,0.33618,0.00027,21.0892]
[1778234913164,23.78,79904.57,13.2,0.33618,0.00027,21.0892]
[1778234913327,23.78,79897.67,13.2,0.33435,0.00026,21.04243]
[1778234915176,23.78,79894.52,13.2,0.33352,0.00026,21.02096]
[1778234915207,23.78,79894.52,13.2,0.33352,0.00026,21.02096]
[1778234915341,23.78,79891.9,13.2,0.33283,0.00026,21.00305]
[1778234916540,23.78,79891.9,13.2,0.33283,0.00026,21.00305]
[1778234916854,23.78,79889.84,13.2,0.33228,0.00026,20.98889]
[1778234917355,23.78,79884.45,13.2,0.33086,0.00026,20.95166]
[1778234918623,23.78,79884.45,13.2,0.33086,0.00026,20.95166]
[1778234918657,23.78,79879.8,13.2,0.32963,0.00026,20.9193]
[1778234920354,23.78,79879.35,13.2,0.32951,0.00026,20.91616]
[1778234921700,23.78,79877.6,13.2,0.32905,0.00026,20.90394]
[1778234923065,23.78,79877.32,13.2,0.32898,0.00026,20.90199]
[1778234923176,23.78,79877.32,13.2,0.32898,0.00026,20.90199]
[1778234923398,23.78,79874.84,13.2,0.32833,0.00026,20.88462]
[1778234924681,23.78,79872.25,13.2,0.32765,0.00026,20.86643]
[1778234926003,23.78,79875.88,13.2,0.3286,0.00026,20.89196]
[1778234931454,23.78,79880.01,13.2,0.32969,0.00026,20.92084]
[1778234936489,23.78,79879.06,13.2,0.32943,0.00026,20.91404]
[1778234939303,23.78,79879.01,13.2,0.32942,0.00026,20.91366]
[1778234939500,23.78,79879.01,13.2,0.32942,0.00026,20.91366]
[1778234939548,23.78,79879.01,13.2,0.32942,0.00026,20.91366]
[1778234939574,23.78,79879.01,13.2,0.32942,0.00026,20.91366]
[1778234939575,23.78,79879.01,13.2,0.32942,0.00026,20.91366]
[1778234939616,23.78,79879.01,13.2,0.32942,0.00026,20.91366]
[1778234939598,23.78,79878.95,13.2,0.3294,0.00026,20.91316]
[1778234940315,23.78,79878.95,13.2,0.3294,0.00026,20.91316]
[1778234940362,23.78,79878.95,13.2,0.3294,0.00026,20.91316]
[1778234940493,23.78,79878.95,13.2,0.3294,0.00026,20.91316]
[1778234940643,23.78,79878.95,13.2,0.3294,0.00026,20.91316]
[1778234940635,23.78,79872.98,13.2,0.32783,0.00026,20.87128]
[1778234941524,23.78,79865.89,13.2,0.32596,0.00026,20.82108]
[1778234942548,23.78,79865.89,13.2,0.32596,0.00026,20.82108]
[1778234942641,23.78,79862.52,13.2,0.32508,0.00026,20.79704]
[1778234944411,23.78,79862.59,13.2,0.32509,0.00026,20.79751]
[1778234944430,23.78,79862.59,13.2,0.32509,0.00026,20.79751]
[1778234944700,23.78,79856.4,13.2,0.32347,0.00026,20.75316]
[1778234945421,23.78,79856.4,13.2,0.32347,0.00026,20.75316]
[1778234945451,23.78,79856.4,13.2,0.32347,0.00026,20.75316]
[1778234946867,23.78,79852.49,13.2,0.32244,0.00026,20.72491]
[1778234947588,23.78,79852.49,13.2,0.32244,0.00026,20.72491]
[1778234949154,23.78,79853.45,13.2,0.32269,0.00026,20.73178]
[1778234949278,23.78,79853.45,13.2,0.32269,0.00026,20.73178]
[1778234949308,23.78,79853.45,13.2,0.32269,0.00026,20.73178]
[1778234949585,23.78,79850.37,13.2,0.32189,0.00026,20.70953]
[1778234950103,23.78,79850.37,13.2,0.32189,0.00026,20.70953]
[1778234952404,23.78,79844.81,13.2,0.32043,0.00026,20.66908]
[1778234952606,23.78,79841.7,13.2,0.31962,0.00026,20.64635]
[1778234954004,23.78,79839.33,13.2,0.319,0.00026,20.62896]
[1778234954620,23.78,79838.69,13.2,0.31884,0.00026,20.62424]
[1778234956970,23.78,79840.46,13.2,0.3193,0.00026,20.63733]
[1778234957641,23.78,79840.86,13.2,0.31941,0.00026,20.64031]
[1778234958447,23.78,79840.86,13.2,0.31941,0.00026,20.64031]
[1778234958469,23.78,79840.86,13.2,0.31941,0.00026,20.64031]
[1778234958529,23.78,79840.86,13.2,0.31941,0.00026,20.64031]
[1778234958541,23.78,79840.86,13.2,0.31941,0.00026,20.64031]
[1778234958546,23.78,79840.86,13.2,0.31941,0.00026,20.64031]
[1778234958637,23.78,79840.86,13.2,0.31941,0.00026,20.64031]
[1778234958648,23.78,79832.07,13.2,0.31712,0.00026,20.57569]
[1778234959769,23.78,79826.49,13.2,0.31568,0.00026,20.53432]
[1778234960388,23.78,79826.49,13.2,0.31568,0.00026,20.53432]
[1778234960558,23.78,79826.49,13.2,0.31568,0.00026,20.53432]
[1778234960923,23.78,79824.89,13.2,0.31526,0.00026,20.52237]
[1778234961679,23.78,79824.89,13.2,0.31526,0.00026,20.52237]
[1778234961720,23.78,79824.95,13.2,0.31528,0.00026,20.52288]
[1778234962138,23.78,79824.95,13.2,0.31528,0.00026,20.52288]
[1778234962158,23.78,79824.95,13.2,0.31528,0.00026,20.52288]
[1778234962679,23.78,79814.52,13.2,0.31258,0.00026,20.44478]
[1778234962985,23.78,79814.52,13.2,0.31258,0.00026,20.44478]
[1778234963386,23.78,79814.52,13.2,0.31258,0.00026,20.44478]
[1778234963685,23.78,79803.04,13.2,0.30963,0.00026,20.35772]
[1778234963696,23.78,79803.04,13.2,0.30963,0.00026,20.35772]
[1778234963736,23.78,79803.04,13.2,0.30963,0.00026,20.35772]
[1778234964168,23.78,79803.04,13.2,0.30963,0.00026,20.35772]
[1778234965129,23.78,79799.45,13.2,0.3087,0.00026,20.33029]
[1778234968830,23.78,79798.65,13.2,0.3085,0.00026,20.32422]
[1778234968840,23.78,79798.65,13.2,0.3085,0.00026,20.32422]
[1778234968907,23.78,79798.65,13.2,0.3085,0.00026,20.32422]
[1778234969691,23.78,79797.88,13.2,0.3083,0.00026,20.31833]
[1778234971626,23.78,79787.89,13.2,0.30571,0.00026,20.23673]
[1778234973470,23.78,79778.05,13.2,0.30321,0.00025,20.1602]
[1778234974500,23.78,79778.05,13.2,0.30321,0.00025,20.1602]
[1778234979550,23.78,79779.29,13.2,0.30354,0.00025,20.1705]
[1778234981505,23.78,79785.98,13.2,0.30526,0.00026,20.22286]
[1778234986846,23.78,79781.24,13.2,0.30407,0.00025,20.18663]
[1778234992001,23.79,79784.81,13.2,0.305,0.00026,20.2149]
[1778234997924,23.79,79787.02,13.2,0.30558,0.00026,20.23263]
[1778235000592,23.79,79786.93,13.2,0.30556,0.00026,20.23201]
[1778235000622,23.79,79786.93,13.2,0.30556,0.00026,20.23201]
[1778235000632,23.79,79786.93,13.2,0.30556,0.00026,20.23201]
[1778235000657,23.79,79786.93,13.2,0.30556,0.00026,20.23201]
[1778235000791,23.79,79786.93,13.2,0.30556,0.00026,20.23201]
[1778235000844,23.79,79786.93,13.2,0.30556,0.00026,20.23201]
[1778235000900,23.79,79786.93,13.2,0.30556,0.00026,20.23209]
[1778235001179,23.79,79786.93,13.2,0.30556,0.00026,20.23209]
[1778235001264,23.79,79786.93,13.2,0.30556,0.00026,20.23209]
[1778235001428,23.79,79786.93,13.2,0.30556,0.00026,20.23209]
[1778235001617,23.79,79786.93,13.2,0.30556,0.00026,20.23209]
[1778235001641,23.79,79808.55,13.2,0.31111,0.00026,20.39779]
[1778235002244,23.79,79808.55,13.2,0.31111,0.00026,20.39779]
[1778235002248,23.79,79808.55,13.2,0.31111,0.00026,20.39779]
[1778235002475,23.79,79808.55,13.2,0.31111,0.00026,20.39779]
[1778235002744,23.79,79823.76,13.2,0.31504,0.00026,20.51215]
[1778235002749,23.79,79823.76,13.2,0.31504,0.00026,20.51215]
[1778235003501,23.79,79823.76,13.2,0.31504,0.00026,20.51215]
[1778235003704,23.79,79824.94,13.2,0.31535,0.00026,20.52107]
[1778235005255,23.79,79822.66,13.2,0.31476,0.00026,20.50415]
[1778235005544,23.79,79821.15,13.2,0.31437,0.00026,20.49296]
[1778235006317,23.79,79821.15,13.2,0.31437,0.00026,20.49296]
[1778235007117,23.79,79821.28,13.2,0.31441,0.00026,20.49393]
[1778235007125,23.79,79821.28,13.2,0.31441,0.00026,20.49393]
[1778235007647,23.79,79821.28,13.2,0.31441,0.00026,20.49393]
[1778235008640,23.79,79820.68,13.2,0.31425,0.00026,20.48945]
[1778235009677,23.79,79819.78,13.2,0.31402,0.00026,20.48273]
[1778235010159,23.79,79820.53,13.2,0.31421,0.00026,20.48835]
[1778235012615,23.79,79827.74,13.2,0.31608,0.00026,20.54202]
[1778235012705,23.79,79827.27,13.2,0.31595,0.00026,20.53849]
[1778235016000,23.79,79826.56,13.2,0.31576,0.00026,20.53288]
[1778235016463,23.79,79826.56,13.2,0.31576,0.00026,20.53288]
[1778235016510,23.79,79827.06,13.2,0.31588,0.00026,20.53649]
[1778235017894,23.79,79827.53,13.2,0.316,0.00026,20.53994]
[1778235017982,23.79,79827.53,13.2,0.316,0.00026,20.5399]
[1778235023308,23.79,79827.64,13.2,0.31603,0.00026,20.54059]
[1778235023327,23.79,79827.64,13.2,0.31603,0.00026,20.54059]
[1778235024652,23.79,79827.6,13.2,0.31601,0.00026,20.54025]
[1778235024887,23.79,79827.53,13.2,0.316,0.00026,20.53969]
[1778235028308,23.79,79828.9,13.2,0.31635,0.00026,20.54972]
[1778235030650,23.79,79829.08,13.2,0.31639,0.00026,20.55094]
[1778235030652,23.79,79829.08,13.2,0.31639,0.00026,20.55094]
[1778235030741,23.79,79827.2,13.2,0.3159,0.00026,20.53694]
[1778235030801,23.79,79827.2,13.2,0.3159,0.00026,20.53694]
[1778235030895,23.79,79827.2,13.2,0.3159,0.00026,20.53694]
[1778235030956,23.79,79827.2,13.2,0.3159,0.00026,20.53694]
[1778235031009,23.79,79827.2,13.2,0.3159,0.00026,20.53694]
[1778235031149,23.79,79827.2,13.2,0.3159,0.00026,20.53694]
[1778235031703,23.79,79827.2,13.2,0.3159,0.00026,20.53694]
[1778235032752,23.79,79823.75,13.2,0.31497,0.00026,20.5066]
[1778235032759,23.79,79813.04,13.2,0.3122,0.00026,20.42625]
[1778235034388,23.79,79813.34,13.2,0.31228,0.00026,20.42853]
[1778235036634,23.79,79812.19,13.2,0.31199,0.00026,20.41992]
[1778235038202,23.79,79811.5,13.2,0.31181,0.00026,20.41477]
[1778235039229,23.79,79811.53,13.2,0.31182,0.00026,20.41503]
[1778235039232,23.79,79811.53,13.2,0.31182,0.00026,20.41503]
[1778235039266,23.79,79811.53,13.2,0.31182,0.00026,20.41503]
[1778235039330,23.79,79811.53,13.2,0.31182,0.00026,20.41503]
[1778235039506,23.79,79811.53,13.2,0.31182,0.00026,20.41503]
[1778235040974,23.79,79806.66,13.2,0.31057,0.00026,20.37821]
[1778235042502,23.79,79805.29,13.2,0.31022,0.00026,20.36787]
[1778235042598,23.79,79805.29,13.2,0.31022,0.00026,20.36787]
[1778235042603,23.79,79805.51,13.2,0.31028,0.00026,20.36961]
[1778235043803,23.79,79803.03,13.2,0.30964,0.00026,20.35077]
[1778235047666,23.79,79801.25,13.2,0.30919,0.00026,20.33736]
[1778235051974,23.79,79804.34,13.2,0.30999,0.00026,20.36116]
[1778235051975,23.79,79804.34,13.2,0.30999,0.00026,20.36116]
[1778235052316,23.79,79803.85,13.2,0.30987,0.00026,20.35748]
[1778235057351,23.79,79804.06,13.2,0.30994,0.00026,20.3597]
[1778235057803,23.79,79804.06,13.2,0.30994,0.00026,20.3597]
[1778235058358,23.79,79804.08,13.2,0.30995,0.00026,20.35997]
[1778235061650,23.79,79803.42,13.2,0.30979,0.00026,20.35504]
[1778235061751,23.79,79801.62,13.2,0.30933,0.00026,20.34138]
[1778235065564,23.79,79800.53,13.2,0.30905,0.00026,20.33313]
[1778235066664,23.79,79797.42,13.2,0.30825,0.00026,20.30936]
[1778235071027,23.79,79797.3,13.2,0.30823,0.00026,20.30854]
[1778235071336,23.79,79797.3,13.2,0.30823,0.00026,20.30854]
[1778235071348,23.79,79797.3,13.2,0.30823,0.00026,20.30854]
[1778235078198,23.8,79789.94,13.2,0.30635,0.00026,20.25213]
[1778235078200,23.8,79789.94,13.2,0.30635,0.00026,20.25213]
[1778235078644,23.8,79789.94,13.2,0.30635,0.00026,20.25213]
[1778235078746,23.8,79790.19,13.2,0.30642,0.00026,20.2542]
[1778235079184,23.8,79790.19,13.2,0.30642,0.00026,20.2542]
[1778235082243,23.8,79791.23,13.2,0.30669,0.00026,20.26243]
[1778235083438,23.8,79789.17,13.2,0.30617,0.00026,20.2466]
[1778235083533,23.8,79787.84,13.2,0.30583,0.00026,20.23639]
[1778235086685,23.8,79784.64,13.2,0.30502,0.00026,20.21171]
[1778235090715,23.8,79781.97,13.2,0.30435,0.00025,20.19132]
[1778235093543,23.8,79782.6,13.2,0.30449,0.00025,20.19187]
[1778235094472,23.8,79782.19,13.2,0.30438,0.00025,20.18878]
[1778235094594,23.8,79782.19,13.2,0.30438,0.00025,20.18878]
[1778235095551,23.8,79780.14,13.2,0.30387,0.00025,20.17293]
[1778235095731,23.8,79780.14,13.2,0.30387,0.00025,20.17293]
[1778235097974,23.8,79777.62,13.2,0.30324,0.00025,20.15366]
[1778235100292,23.81,79777.09,13.2,0.30311,0.00025,20.1498]
[1778235101975,23.81,79777.4,13.2,0.3032,0.00025,20.15252]
[1778235103996,23.81,79778.86,13.2,0.30358,0.00025,20.1642]
[1778235104027,23.81,79778.86,13.2,0.30358,0.00025,20.1642]
[1778235104188,23.81,79778.86,13.2,0.30358,0.00025,20.1642]
[1778235104682,23.81,79779.32,13.2,0.3037,0.00025,20.16792]
[1778235109717,23.81,79779.37,13.2,0.30374,0.00025,20.16891]
[1778235110381,23.81,79779.37,13.2,0.30374,0.00025,20.16891]
[1778235113709,23.81,79781.86,13.2,0.30438,0.00025,20.18864]
[1778235113720,23.81,79781.86,13.2,0.30438,0.00025,20.18864]
[1778235113844,23.81,79781.86,13.2,0.30438,0.00025,20.18864]
[1778235116079,23.81,79788.51,13.2,0.30609,0.00026,20.24047]
[1778235123817,23.82,79788.42,13.2,0.30608,0.00026,20.24025]
[1778235124058,23.82,79788.42,13.2,0.30608,0.00026,20.24025]
[1778235128031,23.82,79789.12,13.2,0.30626,0.00026,20.24575]
[1778235128101,23.82,79789.12,13.2,0.30626,0.00026,20.24575]
[1778235128168,23.82,79789.12,13.2,0.30626,0.00026,20.24575]
[1778235128662,23.82,79789.12,13.2,0.30626,0.00026,20.24575]
[1778235129161,23.82,79790.49,13.2,0.30662,0.00026,20.25643]
[1778235129243,23.82,79790.49,13.2,0.30662,0.00026,20.25643]
[1778235129860,23.82,79796.21,13.2,0.30808,0.00026,20.30041]
[1778235133060,23.82,79796.17,13.2,0.30808,0.00026,20.30023]
[1778235136447,23.82,79795.26,13.2,0.30785,0.00026,20.29343]
[1778235136538,23.82,79795.26,13.2,0.30785,0.00026,20.29343]
[1778235136547,23.82,79795.26,13.2,0.30785,0.00026,20.29348]
[1778235140076,23.82,79795.82,13.2,0.30799,0.00026,20.29776]
[1778235140308,23.82,79795.82,13.2,0.30799,0.00026,20.29776]
[1778235140716,23.82,79795.82,13.2,0.30799,0.00026,20.29776]
[1778235143016,23.82,79795.86,13.2,0.308,0.00026,20.29804]
[1778235144946,23.82,79795.77,13.2,0.30798,0.00026,20.29733]
[1778235149839,23.82,79795.22,13.2,0.30784,0.00026,20.29307]
[1778235151854,23.82,79795.22,13.2,0.30784,0.00026,20.29305]
[1778235151881,23.82,79795.22,13.2,0.30784,0.00026,20.29305]
[1778235151890,23.82,79795.22,13.2,0.30784,0.00026,20.29305]
[1778235151974,23.82,79795.21,13.2,0.3078,0.00026,20.28831]
[1778235151975,23.82,79795.21,13.2,0.3078,0.00026,20.28831]
[1778235152058,23.82,79795.21,13.2,0.3078,0.00026,20.2883]
[1778235155057,23.82,79799.78,13.2,0.30897,0.00026,20.32324]
[1778235155323,23.82,79799.78,13.2,0.30897,0.00026,20.32324]
[1778235156349,23.82,79799.99,13.2,0.30902,0.00026,20.32482]
[1778235156771,23.82,79799.99,13.2,0.30902,0.00026,20.32482]
[1778235156781,23.82,79799.99,13.2,0.30902,0.00026,20.32482]
[1778235158360,23.82,79800.96,13.2,0.30927,0.00026,20.33216]
[1778235159032,23.82,79801.4,13.2,0.30938,0.00026,20.33548]
[1778235159709,23.82,79801.4,13.2,0.30938,0.00026,20.33548]
[1778235160431,23.82,79801.7,13.2,0.30946,0.00026,20.33774]
[1778235163291,23.82,79801.79,13.2,0.30948,0.00026,20.33833]
[1778235163624,23.82,79801.79,13.2,0.30948,0.00026,20.33833]
[1778235165118,23.82,79801.77,13.2,0.30947,0.00026,20.33813]
[1778235170229,23.82,79800.71,13.2,0.30919,0.00026,20.32993]
[1778235177194,23.81,79801.93,13.2,0.3095,0.00026,20.33905]
[1778235178443,23.81,79801.93,13.2,0.3095,0.00026,20.33905]
[1778235178542,23.81,79801.97,13.2,0.30951,0.00026,20.33932]
[1778235179190,23.81,79801.97,13.2,0.30951,0.00026,20.33932]
[1778235179699,23.81,79801.97,13.2,0.30951,0.00026,20.33932]
[1778235180522,23.81,79801.54,13.2,0.3094,0.00026,20.336]
[1778235186257,23.81,79802.71,13.2,0.30969,0.00026,20.34465]
[1778235188898,23.81,79801.81,13.2,0.30946,0.00026,20.33776]
[1778235188920,23.81,79801.81,13.2,0.30946,0.00026,20.33776]
[1778235188987,23.81,79801.77,13.2,0.30945,0.00026,20.33743]
[1778235189823,23.81,79803.49,13.2,0.30989,0.00026,20.35049]
[1778235194817,23.81,79809.31,13.2,0.31138,0.00026,20.39454]
[1778235194875,23.81,79809.31,13.2,0.31138,0.00026,20.39454]
[1778235194892,23.81,79809.31,13.2,0.31138,0.00026,20.39454]
[1778235194892,23.81,79809.31,13.2,0.31138,0.00026,20.39454]
[1778235194908,23.81,79809.33,13.2,0.31138,0.00026,20.39466]
[1778235195006,23.81,79809.33,13.2,0.31138,0.00026,20.39466]
[1778235195033,23.81,79809.33,13.2,0.31138,0.00026,20.39466]
[1778235196305,23.81,79811.85,13.2,0.31203,0.00026,20.41365]
[1778235197034,23.81,79814.53,13.2,0.31272,0.00026,20.43389]
[1778235197036,23.81,79814.53,13.2,0.31272,0.00026,20.43389]
[1778235197062,23.81,79814.53,13.2,0.31272,0.00026,20.43389]
[1778235197391,23.81,79814.53,13.2,0.31273,0.00026,20.43395]
[1778235203379,23.81,79813.95,13.2,0.31259,0.00026,20.4299]
[1778235204584,23.81,79813.95,13.2,0.31259,0.00026,20.4299]
[1778235205334,23.81,79813.59,13.2,0.3125,0.00026,20.42724]
[1778235207565,23.82,79813.31,13.2,0.31243,0.00026,20.42522]
[1778235208427,23.82,79812.08,13.2,0.31211,0.00026,20.41601]
[1778235209034,23.82,79812.91,13.2,0.31233,0.00026,20.4223]
[1778235211798,23.82,79813.39,13.2,0.31246,0.00026,20.42601]
[1778235218393,23.82,79813.22,13.2,0.31239,0.00026,20.42041]
[1778235225536,23.82,79812.66,13.2,0.31227,0.00026,20.41675]
[1778235230541,23.82,79812.81,13.2,0.31231,0.00026,20.41813]
[1778235235607,23.82,79812.89,13.2,0.31235,0.00026,20.41908]
[1778235242655,23.82,79811.61,13.2,0.31203,0.00026,20.40986]
[1778235247692,23.83,79811.74,13.2,0.31207,0.00026,20.41113]
[1778235254744,23.83,79811.49,13.2,0.31202,0.00026,20.40965]
[1778235256966,23.83,79811.69,13.2,0.31208,0.00026,20.41121]
[1778235262946,23.83,79812.78,13.2,0.31237,0.00026,20.41972]
[1778235268842,23.83,79812.36,13.2,0.31227,0.00026,20.41688]
[1778235282940,23.83,79814.37,13.2,0.31278,0.00026,20.42796]
[1778235287976,23.83,79813.91,13.2,0.31267,0.00026,20.42466]
[1778235293012,23.84,79813.82,13.2,0.31265,0.00026,20.42414]
[1778235294461,23.84,79813.78,13.2,0.31264,0.00026,20.42388]
[1778235294464,23.84,79813.78,13.2,0.31264,0.00026,20.42388]
[1778235294527,23.84,79813.78,13.2,0.31264,0.00026,20.42388]
[1778235294609,23.84,79813.78,13.2,0.31264,0.00026,20.42388]
[1778235295026,23.84,79808.7,13.2,0.31133,0.00026,20.38565]
[1778235295051,23.84,79808.7,13.2,0.31133,0.00026,20.38565]
[1778235296311,23.84,79805.21,13.2,0.31044,0.00026,20.3592]
[1778235301160,23.84,79804.85,13.2,0.31034,0.00026,20.3565]
[1778235301261,23.84,79804.58,13.2,0.31028,0.00026,20.35448]
[1778235303654,23.84,79805.61,13.2,0.31054,0.00026,20.36235]
[1778235309656,23.84,79806.18,13.2,0.3107,0.00026,20.36704]
[1778235309674,23.84,79806.18,13.2,0.3107,0.00026,20.36704]
[1778235309934,23.84,79806.15,13.2,0.3107,0.00026,20.36697]
[1778235310208,23.84,79806.15,13.2,0.3107,0.00026,20.36697]
[1778235311157,23.84,79816.34,13.2,0.31333,0.00026,20.44386]
[1778235312165,23.84,79816.34,13.2,0.31333,0.00026,20.44386]
[1778235313229,23.84,79816.65,13.2,0.31341,0.00026,20.44621]
[1778235315400,23.84,79823.86,13.2,0.31527,0.00026,20.49998]
[1778235320163,23.84,79824.1,13.2,0.31533,0.00026,20.50166]
[1778235321048,23.84,79825.48,13.2,0.31568,0.00026,20.51188]
[1778235322249,23.84,79829.33,13.2,0.31668,0.00026,20.54037]
[1778235322264,23.84,79832.22,13.2,0.31743,0.00026,20.56165]
[1778235324159,23.84,79832.4,13.2,0.31747,0.00026,20.5629]
[1778235324525,23.84,79832.4,13.2,0.31747,0.00026,20.5629]
[1778235324529,23.84,79832.4,13.2,0.31747,0.00026,20.5629]
[1778235324589,23.84,79832.4,13.2,0.31747,0.00026,20.5629]
[1778235324599,23.84,79832.4,13.2,0.31747,0.00026,20.5629]
[1778235324627,23.84,79832.4,13.2,0.31747,0.00026,20.5629]
[1778235324678,23.84,79832.4,13.2,0.31747,0.00026,20.5629]
[1778235324928,23.84,79832.22,13.2,0.31742,0.00026,20.56151]
[1778235325255,23.84,79839.99,13.2,0.31944,0.00026,20.61851]
[1778235327748,23.84,79844.94,13.2,0.32073,0.00026,20.65454]
[1778235327880,23.84,79844.94,13.2,0.32073,0.00026,20.65454]
[1778235327951,23.84,79844.79,13.2,0.32069,0.00026,20.65346]
[1778235328759,23.84,79844.79,13.2,0.32069,0.00026,20.65346]
[1778235328761,23.84,79844.79,13.2,0.32069,0.00026,20.65346]
[1778235330514,23.84,79838.74,13.2,0.31912,0.00026,20.60945]
[1778235334640,23.84,79839.96,13.2,0.31941,0.00026,20.6139]
[1778235340360,23.84,79840.48,13.2,0.31955,0.00026,20.61769]
[1778235342974,23.84,79840.36,13.2,0.31951,0.00026,20.61681]
[1778235343058,23.84,79838.77,13.2,0.3191,0.00026,20.60521]
[1778235344220,23.84,79835.25,13.2,0.31819,0.00026,20.57945]
[1778235346617,23.84,79831.91,13.2,0.31732,0.00026,20.55493]
[1778235346710,23.84,79831.71,13.2,0.31727,0.00026,20.55347]
[1778235352444,23.84,79836.16,13.2,0.31843,0.00026,20.58628]
[1778235357974,23.84,79835.99,13.2,0.31839,0.00026,20.58507]
[1778235361508,23.84,79828.41,13.2,0.31643,0.00026,20.52949]
[1778235366338,23.84,79828.17,13.2,0.31637,0.00026,20.5279]
[1778235366348,23.84,79828.17,13.2,0.31637,0.00026,20.5279]
[1778235366526,23.84,79828.17,13.2,0.31637,0.00026,20.5279]
[1778235366543,23.84,79828.17,13.2,0.31637,0.00026,20.5279]
[1778235366560,23.84,79828.17,13.2,0.31637,0.00026,20.5279]
[1778235366635,23.84,79828.17,13.2,0.31637,0.00026,20.5279]
[1778235366795,23.84,79828.17,13.2,0.31637,0.00026,20.5279]
[1778235366944,23.84,79828.17,13.2,0.31637,0.00026,20.5279]
[1778235366969,23.84,79828.17,13.2,0.31637,0.00026,20.5279]
[1778235366990,23.84,79828.17,13.2,0.31637,0.00026,20.5279]
[1778235367143,23.84,79827.37,13.2,0.31617,0.00026,20.52207]
[1778235367665,23.84,79820.5,13.2,0.31439,0.00026,20.47106]
[1778235369565,23.84,79812.49,13.2,0.31233,0.00026,20.411]
[1778235370307,23.84,79812.49,13.2,0.31233,0.00026,20.411]
[1778235375512,23.84,79812.08,13.2,0.31222,0.00026,20.40789]
[1778235375554,23.84,79812.08,13.2,0.31222,0.00026,20.40789]
[1778235375556,23.84,79812.08,13.2,0.31222,0.00026,20.40789]
[1778235375685,23.84,79812.08,13.2,0.31222,0.00026,20.40789]
[1778235375726,23.84,79811.61,13.2,0.3121,0.00026,20.40432]
[1778235378082,23.84,79810.47,13.2,0.3118,0.00026,20.39572]
[1778235378628,23.84,79810.15,13.2,0.31172,0.00026,20.39328]
[1778235388698,23.84,79810.39,13.2,0.31179,0.00026,20.39538]
[1778235393733,23.84,79810.1,13.2,0.31169,0.00026,20.38879]
[1778235398768,23.85,79810.14,13.2,0.31171,0.00026,20.38934]
[1778235405818,23.85,79810.47,13.2,0.31181,0.00026,20.39215]
[1778235410852,23.85,79809.6,13.2,0.31159,0.00026,20.38581]
[1778235415887,23.85,79812.12,13.2,0.31225,0.00026,20.40501]
[1778235421929,23.85,79811.96,13.2,0.31221,0.00026,20.40399]
[1778235426964,23.85,79810.44,13.2,0.31183,0.00026,20.39272]
[1778235428021,23.85,79810.44,13.2,0.31183,0.00026,20.39272]
[1778235428146,23.85,79810.44,13.2,0.31183,0.00026,20.39272]
[1778235428177,23.85,79810.35,13.2,0.31181,0.00026,20.39208]
[1778235429687,23.85,79816.75,13.2,0.31346,0.00026,20.44017]
[1778235429725,23.85,79816.75,13.2,0.31346,0.00026,20.44017]
[1778235434964,23.85,79821.88,13.2,0.31478,0.00026,20.47854]
[1778235438389,23.85,79821.78,13.2,0.31477,0.00026,20.47798]
[1778235441058,23.85,79821.52,13.2,0.31471,0.00026,20.47628]
[1778235444705,23.86,79821.23,13.2,0.31464,0.00026,20.47441]
[1778235444764,23.86,79821.23,13.2,0.31464,0.00026,20.47441]
[1778235445562,23.86,79815.03,13.2,0.31305,0.00026,20.42818]
[1778235446116,23.86,79815.03,13.2,0.31305,0.00026,20.42818]
[1778235446367,23.86,79811.06,13.2,0.31202,0.00026,20.39833]
[1778235447342,23.86,79810.33,13.2,0.31184,0.00026,20.3929]
[1778235451705,23.86,79807.89,13.2,0.31118,0.00026,20.37002]
[1778235452277,23.86,79807.09,13.2,0.31098,0.00026,20.36403]
[1778235454113,23.86,79807.13,13.2,0.31099,0.00026,20.36437]
[1778235460195,23.86,79806.48,13.2,0.31084,0.00026,20.35983]
[1778235463244,23.86,79806.4,13.2,0.31082,0.00026,20.35932]
[1778235463318,23.86,79806.37,13.2,0.31081,0.00026,20.35915]
[1778235463928,23.86,79806.37,13.2,0.31081,0.00026,20.35915]
[1778235464223,23.86,79811.45,13.2,0.31212,0.00026,20.3975]
[1778235465230,23.86,79822.32,13.2,0.31493,0.00026,20.47885]
[1778235471258,23.86,79824.01,13.2,0.31536,0.00026,20.49134]
[1778235473089,23.86,79824.35,13.2,0.31545,0.00026,20.49383]
[1778235478322,23.86,79823.8,13.2,0.3153,0.00026,20.48949]
[1778235481028,23.86,79823.8,13.2,0.31529,0.00026,20.48945]
[1778235481127,23.86,79823.6,13.2,0.31524,0.00026,20.48792]
[1778235484058,23.86,79823.6,13.2,0.31524,0.00026,20.48785]
[1778235489399,23.86,79824.52,13.2,0.31546,0.00026,20.49436]
[1778235491525,23.86,79824.3,13.2,0.31541,0.00026,20.49267]
[1778235495268,23.86,79824.43,13.2,0.31543,0.00026,20.49348]
[1778235495415,23.85,79826.13,13.2,0.31587,0.00026,20.50602]
[1778235496123,23.85,79826.13,13.2,0.31587,0.00026,20.50602]
[1778235496223,23.85,79828.68,13.2,0.31653,0.00026,20.5248]
[1778235498286,23.85,79833.64,13.2,0.31781,0.00026,20.5613]
[1778235498444,23.85,79833.64,13.2,0.31781,0.00026,20.5613]
[1778235498530,23.85,79833.64,13.2,0.31781,0.00026,20.5613]
[1778235499058,23.85,79832.62,13.2,0.31755,0.00026,20.55378]
[1778235506519,23.85,79835.27,13.2,0.31822,0.00026,20.57293]
[1778235511554,23.85,79835.72,13.2,0.3183,0.00026,20.57143]
[1778235517060,23.85,79837.56,13.2,0.31878,0.00026,20.58477]
[1778235522631,23.85,79839.51,13.2,0.31927,0.00026,20.59869]
[1778235527666,23.85,79838.46,13.2,0.31899,0.00026,20.59085]
[1778235528688,23.85,79838.46,13.2,0.31899,0.00026,20.59085]
[1778235532688,23.85,79837.97,13.2,0.31886,0.00026,20.58725]
[1778235537062,23.85,79838.95,13.2,0.31912,0.00026,20.59453]
[1778235537172,23.85,79838.95,13.2,0.31912,0.00026,20.59453]
[1778235538781,23.85,79846.89,13.2,0.32119,0.00026,20.65235]
[1778235543816,23.85,79848.29,13.2,0.32155,0.00026,20.66243]
[1778235548852,23.85,79848.53,13.2,0.32162,0.00026,20.66419]
[1778235551944,23.85,79848.6,13.2,0.32164,0.00026,20.66471]
[1778235558280,23.85,79849.12,13.2,0.32177,0.00026,20.66833]
[1778235567667,23.85,79849.62,13.2,0.32189,0.00026,20.67173]
[1778235567747,23.85,79849.62,13.2,0.32189,0.00026,20.67173]
[1778235567818,23.85,79849.62,13.2,0.32189,0.00026,20.67173]
[1778235567878,23.85,79849.62,13.2,0.32189,0.00026,20.67173]
[1778235568264,23.85,79854.87,13.2,0.32326,0.00026,20.70945]
[1778235570309,23.85,79860.18,13.2,0.32465,0.00026,20.74738]
[1778235576366,23.85,79862.02,13.2,0.32509,0.00026,20.75573]
[1778235578436,23.85,79862.43,13.2,0.3252,0.00026,20.75857]
[1778235583520,23.85,79862.43,13.2,0.3252,0.00026,20.75852]
[1778235583652,23.85,79862.43,13.2,0.3252,0.00026,20.75852]
[1778235583720,23.85,79862.43,13.2,0.3252,0.00026,20.75852]
[1778235588673,23.85,79867.02,13.2,0.32639,0.00026,20.79075]
[1778235594196,23.84,79865.12,13.2,0.32588,0.00026,20.77718]
[1778235595072,23.84,79865.09,13.2,0.32587,0.00026,20.77692]
[1778235595734,23.84,79864.45,13.2,0.32571,0.00026,20.77236]
[1778235595751,23.84,79864.45,13.2,0.32571,0.00026,20.77236]
[1778235595828,23.84,79864.45,13.2,0.32571,0.00026,20.77236]
[1778235597890,23.84,79856.52,13.2,0.32363,0.00026,20.71585]
[1778235598331,23.84,79855.09,13.2,0.32325,0.00026,20.70559]
[1778235604238,23.84,79852.45,13.2,0.32256,0.00026,20.68642]
[1778235609768,23.84,79852.47,13.2,0.32256,0.00026,20.68642]
[1778235611436,23.84,79844.62,13.2,0.32051,0.00026,20.62961]
[1778235613622,23.84,79842.48,13.2,0.31995,0.00026,20.61407]
[1778235613659,23.84,79842.48,13.2,0.31995,0.00026,20.61407]
[1778235613738,23.84,79842.48,13.2,0.31995,0.00026,20.61407]
[1778235614308,23.84,79839.02,13.2,0.31905,0.00026,20.58886]
[1778235615668,23.84,79837.01,13.2,0.31853,0.00026,20.57411]
[1778235619064,23.84,79835.12,13.2,0.31803,0.00026,20.56019]
[1778235619074,23.84,79835.12,13.2,0.31803,0.00026,20.56019]
[1778235624378,23.84,79835.08,13.2,0.31802,0.00026,20.55975]
[1778235627243,23.84,79835.11,13.2,0.31802,0.00026,20.55991]
[1778235627399,23.84,79835.86,13.2,0.31822,0.00026,20.56537]
[1778235633066,23.84,79835.9,13.2,0.31822,0.00026,20.5655]
[1778235638476,23.84,79833.12,13.2,0.31745,0.00026,20.53998]
[1778235644225,23.84,79833.25,13.2,0.31748,0.00026,20.54083]
[1778235645499,23.84,79833.25,13.2,0.31747,0.00026,20.54067]
[1778235645506,23.84,79833.25,13.2,0.31747,0.00026,20.54067]
[1778235645511,23.84,79833.25,13.2,0.31747,0.00026,20.54067]
[1778235645566,23.84,79833.25,13.2,0.31747,0.00026,20.54067]
[1778235645580,23.84,79833.25,13.2,0.31747,0.00026,20.54067]
[1778235645626,23.84,79833.25,13.2,0.31747,0.00026,20.54067]
[1778235645792,23.83,79832.56,13.2,0.31729,0.00026,20.53549]
[1778235647344,23.83,79832.56,13.2,0.31729,0.00026,20.53549]
[1778235648326,23.83,79821.22,13.2,0.31435,0.00026,20.45122]
[1778235648473,23.83,79821.22,13.2,0.31435,0.00026,20.45122]
[1778235649374,23.83,79821.22,13.2,0.31435,0.00026,20.45122]
[1778235649389,23.83,79821.22,13.2,0.31435,0.00026,20.45122]
[1778235649409,23.83,79820.64,13.2,0.31419,0.00026,20.44683]
[1778235651505,23.83,79822.51,13.2,0.31467,0.00026,20.4607]
[1778235656604,23.83,79824.31,13.2,0.31512,0.00026,20.47348]
[1778235662308,23.83,79823.7,13.2,0.31494,0.00026,20.46849]
[1778235667447,23.82,79823.38,13.2,0.31484,0.00026,20.46558]
[1778235667453,23.82,79822.86,13.2,0.3147,0.00026,20.4616]
[1778235667681,23.82,79823.05,13.2,0.31475,0.00026,20.46292]
[1778235674730,23.82,79822.71,13.2,0.31463,0.00026,20.45949]
[1778235676699,23.82,79822.71,13.2,0.31462,0.00026,20.45937]
[1778235676705,23.82,79822.71,13.2,0.31462,0.00026,20.45937]
[1778235677421,23.82,79822.71,13.2,0.31462,0.00026,20.45937]
[1778235676801,23.82,79822.71,13.2,0.31462,0.00026,20.45925]
[1778235677522,23.82,79822.71,13.2,0.31462,0.00026,20.45915]
[1778235682786,23.82,79823.1,13.2,0.3147,0.00026,20.46143]
[1778235687821,23.81,79822.45,13.2,0.3145,0.00026,20.45594]
[1778235692856,23.81,79822.33,13.2,0.31442,0.00026,20.44976]
[1778235698899,23.81,79819.71,13.2,0.31372,0.00026,20.42953]
[1778235703934,23.8,79820.54,13.2,0.31391,0.00026,20.43524]
[1778235716023,23.8,79820.36,13.2,0.31383,0.00026,20.43274]
[1778235723364,23.8,79820.61,13.2,0.31389,0.00026,20.43452]
[1778235723452,23.8,79820.61,13.2,0.31389,0.00026,20.43452]
[1778235723475,23.8,79820.61,13.2,0.31389,0.00026,20.43452]
[1778235724312,23.79,79820.65,13.2,0.31388,0.00026,20.43426]
[1778235726148,23.79,79816.16,13.2,0.31271,0.00026,20.40033]
[1778235726191,23.79,79816.16,13.2,0.31271,0.00026,20.40033]
[1778235728397,23.79,79815.53,13.2,0.31254,0.00026,20.39554]
[1778235729028,23.79,79817.35,13.2,0.31301,0.00026,20.40916]
[1778235729805,23.79,79817.54,13.2,0.31306,0.00026,20.41052]
[1778235729819,23.79,79817.54,13.2,0.31306,0.00026,20.41052]
[1778235733042,23.79,79817.57,13.2,0.31306,0.00026,20.41052]
[1778235734245,23.79,79817.61,13.2,0.31306,0.00026,20.41074]
[1778235734246,23.79,79817.61,13.2,0.31306,0.00026,20.41074]
[1778235734278,23.79,79817.61,13.2,0.31306,0.00026,20.41074]
[1778235739072,23.79,79819.1,13.2,0.31344,0.00026,20.42159]
[1778235739509,23.79,79819.1,13.2,0.31344,0.00026,20.42159]
[1778235741017,23.79,79822.42,13.2,0.31429,0.00026,20.44618]
[1778235741304,23.79,79827.13,13.2,0.31551,0.00026,20.48122]
[1778235746355,23.79,79830.52,13.2,0.31638,0.00026,20.50607]
[1778235748448,23.79,79830.52,13.2,0.31638,0.00026,20.50607]
[1778235751274,23.78,79830.54,13.2,0.31637,0.00026,20.50589]
[1778235752510,23.78,79839.45,13.2,0.31864,0.00026,20.56666]
[1778235754402,23.78,79841.86,13.2,0.31926,0.00026,20.58412]
[1778235754474,23.78,79842.1,13.2,0.31932,0.00026,20.58568]
[1778235754826,23.78,79842.1,13.2,0.31932,0.00026,20.58568]
[1778235754845,23.78,79842.1,13.2,0.31932,0.00026,20.58568]
[1778235755886,23.78,79843.43,13.2,0.31966,0.00026,20.5952]
[1778235756317,23.78,79843.43,13.2,0.31966,0.00026,20.5952]
[1778235762349,23.78,79842.06,13.2,0.31928,0.00026,20.58464]
[1778235763645,23.78,79842.46,13.2,0.31938,0.00026,20.5875]
[1778235763995,23.78,79842.46,13.2,0.31938,0.00026,20.5875]
[1778235764363,23.78,79842.39,13.2,0.31936,0.00026,20.58693]
[1778235770436,23.78,79842.56,13.2,0.3194,0.00026,20.58797]
[1778235778461,23.77,79844.94,13.2,0.32,0.00026,20.60467]
[1778235781912,23.77,79844.58,13.2,0.3199,0.00026,20.60186]
[1778235788377,23.77,79845.3,13.2,0.32007,0.00026,20.60665]
[1778235788531,23.77,79842.81,13.2,0.31941,0.00026,20.58826]
[1778235789144,23.77,79842.81,13.2,0.31941,0.00026,20.58826]
[1778235789286,23.77,79842.81,13.2,0.31941,0.00026,20.58826]
[1778235789538,23.77,79840.77,13.2,0.31887,0.00026,20.57319]
[1778235795581,23.77,79840.16,13.2,0.31869,0.00026,20.56819]
[1778235800401,23.76,79839.27,13.2,0.31845,0.00026,20.56133]
[1778235805651,23.76,79839.85,13.2,0.31858,0.00026,20.56493]
[1778235810686,23.76,79839.63,13.2,0.3185,0.00026,20.56283]
[1778235813499,23.76,79839.11,13.2,0.31833,0.00026,20.55429]
[1778235813523,23.76,79839.11,13.2,0.31833,0.00026,20.55429]
[1778235813522,23.76,79839.3,13.2,0.31838,0.00026,20.55559]
[1778235813682,23.76,79839.3,13.2,0.31838,0.00026,20.55559]
[1778235814211,23.76,79839.3,13.2,0.31838,0.00026,20.55559]
[1778235814404,23.76,79839.3,13.2,0.31838,0.00026,20.55559]
[1778235814406,23.76,79839.3,13.2,0.31838,0.00026,20.55559]
[1778235814832,23.76,79842.08,13.2,0.3191,0.00026,20.5759]
[1778235817057,23.76,79848.36,13.2,0.32074,0.00026,20.62166]
[1778235817696,23.76,79844.92,13.2,0.31983,0.00026,20.59652]
[1778235820135,23.76,79844.04,13.2,0.3196,0.00026,20.59001]
[1778235820154,23.76,79844.04,13.2,0.3196,0.00026,20.59001]
[1778235821955,23.75,79843.97,13.2,0.31958,0.00026,20.58942]
[1778235823101,23.75,79843.97,13.2,0.31958,0.00026,20.58938]
[1778235823499,23.75,79843.97,13.2,0.31958,0.00026,20.58938]
[1778235823598,23.75,79843.97,13.2,0.31958,0.00026,20.58938]
[1778235825791,23.75,79850.66,13.2,0.32132,0.00026,20.63792]
[1778235826695,23.75,79850.66,13.2,0.32132,0.00026,20.63792]
[1778235827953,23.75,79850.39,13.2,0.32125,0.00026,20.63588]
[1778235828173,23.75,79850.39,13.2,0.32125,0.00026,20.63588]
[1778235830175,23.75,79850.78,13.2,0.32134,0.00026,20.63855]
[1778235830626,23.75,79850.78,13.2,0.32134,0.00026,20.63855]
[1778235830646,23.75,79851.03,13.2,0.32141,0.00026,20.64029]
[1778235830663,23.75,79851.03,13.2,0.32141,0.00026,20.64029]
[1778235830842,23.75,79851.03,13.2,0.32141,0.00026,20.64029]
[1778235830849,23.75,79851.03,13.2,0.32141,0.00026,20.64029]
[1778235830858,23.75,79851.03,13.2,0.32141,0.00026,20.64029]
[1778235830883,23.75,79851.03,13.2,0.32141,0.00026,20.64029]
[1778235830988,23.75,79851.03,13.2,0.32141,0.00026,20.64029]
[1778235831184,23.75,79851.03,13.2,0.32141,0.00026,20.64029]
[1778235831239,23.75,79851.03,13.2,0.32141,0.00026,20.64029]
[1778235831558,23.75,79857.12,13.2,0.323,0.00026,20.68422]
[1778235832261,23.75,79857.12,13.2,0.323,0.00026,20.68422]
[1778235832605,23.75,79857.12,13.2,0.323,0.00026,20.68422]
[1778235832469,23.75,79865.45,13.2,0.32519,0.00026,20.74394]
[1778235832954,23.75,79865.45,13.2,0.32519,0.00026,20.74394]
[1778235833548,23.75,79873.28,13.2,0.32725,0.00026,20.79948]
[1778235838670,23.75,79876.22,13.2,0.32801,0.00026,20.81985]
[1778235847220,23.75,79879.63,13.2,0.3289,0.00026,20.8434]
[1778235848052,23.75,79879.63,13.2,0.32888,0.00026,20.84307]
[1778235849389,23.75,79879.67,13.2,0.32889,0.00026,20.84327]
[1778235849392,23.75,79879.67,13.2,0.32889,0.00026,20.84327]
[1778235854893,23.74,79876.78,13.2,0.32811,0.00026,20.82265]
[1778235859228,23.74,79877.32,13.2,0.32825,0.00026,20.82618]
[1778235859229,23.74,79877.32,13.2,0.32825,0.00026,20.82618]
[1778235859905,23.74,79876.94,13.2,0.32814,0.00026,20.82345]
[1778235865069,23.74,79877.97,13.2,0.3284,0.00026,20.83037]
[1778235870104,23.74,79879.47,13.2,0.32879,0.00026,20.84064]
[1778235875139,23.74,79879.99,13.2,0.32889,0.00026,20.83942]
[1778235877605,23.74,79879.82,13.2,0.32884,0.00026,20.83818]
[1778235877606,23.74,79879.82,13.2,0.32884,0.00026,20.83818]
[1778235882808,23.74,79875.47,13.2,0.32768,0.00026,20.80736]
[1778235886089,23.73,79875.43,13.2,0.32767,0.00026,20.80705]
[1778235890504,23.73,79874.63,13.2,0.32745,0.00026,20.80125]
[1778235896283,23.73,79874.73,13.2,0.32747,0.00026,20.80185]
[1778235902329,23.73,79875.69,13.2,0.32772,0.00026,20.80839]
[1778235903797,23.73,79876.34,13.2,0.32789,0.00026,20.81294]
[1778235909632,23.73,79878.98,13.2,0.32858,0.00026,20.83128]
[1778235910471,23.73,79878.98,13.2,0.32858,0.00026,20.83128]
[1778235910601,23.73,79878.98,13.2,0.32857,0.00026,20.83118]
[1778235912399,23.73,79871.18,13.2,0.32651,0.00026,20.77603]
[1778235917435,23.73,79870.78,13.2,0.3264,0.00026,20.77312]
[1778235926924,23.73,79870.76,13.2,0.32639,0.00026,20.77289]
[1778235927025,23.73,79870.76,13.2,0.32639,0.00026,20.77279]
[1778235930318,23.73,79870.75,13.2,0.32638,0.00026,20.77253]
[1778235931345,23.73,79870.71,13.2,0.32636,0.00026,20.77215]
[1778235939588,23.72,79870.07,13.2,0.32614,0.00026,20.76224]
[1778235944626,23.72,79871.27,13.2,0.32643,0.00026,20.77031]
[1778235948538,23.72,79871.22,13.2,0.32642,0.00026,20.76987]
[1778235953690,23.72,79866.43,13.2,0.32513,0.00026,20.73505]
[1778235958725,23.71,79866.33,13.2,0.32509,0.00026,20.73401]
[1778235958859,23.71,79866.33,13.2,0.32509,0.00026,20.73401]
[1778235964668,23.71,79866.85,13.2,0.32521,0.00026,20.73731]
[1778235969802,23.71,79865.2,13.2,0.32476,0.00026,20.72507]
[1778235975844,23.71,79866.26,13.2,0.32502,0.00026,20.73214]
[1778235980879,23.7,79866.26,13.2,0.325,0.00026,20.73169]
[1778235986415,23.7,79866.91,13.2,0.32516,0.00026,20.73598]
[1778235986527,23.7,79866.91,13.2,0.32516,0.00026,20.73598]
[1778235986613,23.7,79866.91,13.2,0.32516,0.00026,20.73598]
[1778235986731,23.7,79867.16,13.2,0.32522,0.00026,20.73768]
[1778235987054,23.7,79867.16,13.2,0.32522,0.00026,20.73768]
[1778235987070,23.7,79867.16,13.2,0.32522,0.00026,20.73768]
[1778235987074,23.7,79867.16,13.2,0.32522,0.00026,20.73768]
[1778235987089,23.7,79867.16,13.2,0.32522,0.00026,20.73768]
[1778235987605,23.7,79867.16,13.2,0.32522,0.00026,20.73768]
[1778235987954,23.7,79871.95,13.2,0.32648,0.00026,20.77178]
[1778235987982,23.7,79871.95,13.2,0.32648,0.00026,20.77178]
[1778235988152,23.7,79884.71,13.2,0.32986,0.00027,20.86163]
[1778235988808,23.7,79884.71,13.2,0.32986,0.00027,20.86163]
[1778235989700,23.7,79894.97,13.2,0.33258,0.00027,20.93281]
[1778235994858,23.7,79896.64,13.2,0.33297,0.00027,20.93896]
[1778236000013,23.69,79897.69,13.2,0.33321,0.00027,20.94527]
[1778236005813,23.69,79897.9,13.2,0.33324,0.00027,20.946]
[1778236008472,23.69,79896.68,13.2,0.3329,0.00027,20.93733]
[1778236008519,23.69,79896.46,13.2,0.33284,0.00027,20.93569]
[1778236009221,23.69,79896.46,13.2,0.33284,0.00027,20.93569]
[1778236010677,23.68,79896.46,13.2,0.33283,0.00027,20.93563]
[1778236012326,23.68,79898.94,13.2,0.33349,0.00027,20.95257]
[1778236012333,23.68,79898.94,13.2,0.33349,0.00027,20.95257]
[1778236012342,23.68,79898.94,13.2,0.33349,0.00027,20.95257]
[1778236012475,23.68,79898.94,13.2,0.33349,0.00027,20.95257]
[1778236012551,23.68,79898.94,13.2,0.33349,0.00027,20.95257]
[1778236012628,23.68,79899.12,13.2,0.33353,0.00027,20.95373]
[1778236013482,23.68,79906.59,13.2,0.33553,0.00027,21.00476]
[1778236015311,23.68,79914.1,13.2,0.33753,0.00027,21.05543]
[1778236017252,23.68,79914.85,13.2,0.33773,0.00027,21.06039]
[1778236021834,23.68,79911.82,13.2,0.3369,0.00027,21.0395]
[1778236021878,23.68,79911.82,13.2,0.3369,0.00027,21.0395]
[1778236021998,23.68,79911.82,13.2,0.3369,0.00027,21.0395]
[1778236022074,23.68,79911.82,13.2,0.3369,0.00027,21.0395]
[1778236022250,23.68,79911.82,13.2,0.3369,0.00027,21.0395]
[1778236022493,23.68,79911.82,13.2,0.3369,0.00027,21.0395]
[1778236022700,23.68,79907.84,13.2,0.33583,0.00027,21.01246]
[1778236023128,23.68,79907.84,13.2,0.33583,0.00027,21.01246]
[1778236023701,23.68,79907.84,13.2,0.33583,0.00027,21.01246]
[1778236023761,23.68,79900.07,13.2,0.33375,0.00027,20.95927]
[1778236025778,23.68,79891.41,13.2,0.33143,0.00027,20.89931]
[1778236029290,23.68,79890.82,13.2,0.33127,0.00027,20.89498]
[1778236029294,23.68,79890.82,13.2,0.33127,0.00027,20.89498]
[1778236029695,23.68,79890.82,13.2,0.33127,0.00027,20.89498]
[1778236029714,23.68,79890.82,13.2,0.33127,0.00027,20.89498]
[1778236031037,23.67,79888.17,13.2,0.33056,0.00027,20.87636]
[1778236032307,23.67,79884.87,13.2,0.32968,0.00027,20.8532]
[1778236032701,23.67,79884.87,13.2,0.32968,0.00027,20.8532]
[1778236033108,23.67,79885.3,13.2,0.32979,0.00027,20.85613]
[1778236035773,23.67,79884.62,13.2,0.3296,0.00027,20.8512]
[1778236042308,23.67,79884.5,13.2,0.32954,0.00027,20.84965]
[1778236045940,23.67,79885.34,13.2,0.32975,0.00027,20.85525]
[1778236051371,23.66,79884.98,13.2,0.3296,0.00027,20.84753]
[1778236056408,23.66,79884.83,13.2,0.32954,0.00027,20.84596]
[1778236056865,23.66,79884.83,13.2,0.32954,0.00027,20.84596]
[1778236062522,23.66,79885.86,13.2,0.32979,0.00027,20.85264]
[1778236068492,23.65,79886.2,13.2,0.32985,0.00027,20.85423]
[1778236073527,23.65,79886.4,13.2,0.32988,0.00027,20.85506]
[1778236075322,23.65,79885.85,13.2,0.32973,0.00027,20.85109]
[1778236078808,23.65,79884.79,13.2,0.32944,0.00027,20.84343]
[1778236088632,23.64,79884.18,13.2,0.32923,0.00027,20.83787]
[1778236091823,23.64,79884.4,13.2,0.32928,0.00027,20.8392]
[1778236097054,23.64,79879.26,13.2,0.32789,0.00027,20.80239]
[1778236102749,23.63,79879.24,13.2,0.32788,0.00027,20.802]
[1778236105294,23.63,79879.21,13.2,0.32786,0.00027,20.80145]
[1778236105677,23.63,79879.21,13.2,0.32786,0.00027,20.80145]
[1778236105686,23.63,79879.21,13.2,0.32786,0.00027,20.80145]
[1778236105751,23.63,79879.57,13.2,0.32794,0.00027,20.80373]
[1778236110786,23.63,79878.69,13.2,0.3277,0.00027,20.79722]
[1778236112827,23.63,79878.56,13.2,0.32763,0.00027,20.79166]
[1778236113807,23.63,79878.09,13.2,0.3275,0.00027,20.78823]
[1778236118405,23.63,79877.76,13.2,0.32741,0.00027,20.78565]
[1778236118485,23.63,79877.76,13.2,0.3274,0.00027,20.78559]
[1778236120288,23.63,79878.17,13.2,0.32751,0.00027,20.78845]
[1778236122058,23.63,79878.28,13.2,0.32754,0.00027,20.78914]
[1778236127661,23.63,79878.63,13.2,0.32762,0.00027,20.79136]
[1778236134498,23.62,79878.98,13.2,0.3277,0.00027,20.79352]
[1778236139545,23.62,79879.17,13.2,0.32773,0.00027,20.7945]
[1778236140689,23.62,79879.17,13.2,0.32773,0.00027,20.79444]
[1778236140772,23.62,79882.13,13.2,0.32852,0.00027,20.8153]
[1778236141513,23.62,79889.7,13.2,0.33053,0.00027,20.86835]
[1778236147038,23.62,79889.52,13.2,0.33044,0.00027,20.86621]
[1778236149356,23.61,79889.81,13.2,0.33052,0.00027,20.8681]
[1778236149457,23.61,79890.04,13.2,0.33057,0.00027,20.86957]
[1778236155094,23.61,79890.38,13.2,0.33063,0.00027,20.87117]
[1778236160310,23.61,79890.17,13.2,0.33056,0.00027,20.8692]
[1778236160411,23.61,79890.53,13.2,0.33065,0.00027,20.87159]
[1778236166172,23.6,79890.37,13.2,0.33057,0.00027,20.86965]
[1778236170612,23.6,79890.42,13.2,0.33057,0.00027,20.86959]
[1778236171650,23.6,79890.42,13.2,0.33056,0.00027,20.86945]
[1778236176547,23.59,79888.58,13.2,0.33002,0.00027,20.85142]
[1778236182493,23.59,79889.03,13.2,0.33011,0.00027,20.85375]
[1778236188461,23.59,79888.76,13.2,0.33,0.00027,20.85104]
[1778236194367,23.58,79889.77,13.2,0.33023,0.00027,20.85703]
[1778236200371,23.58,79889.31,13.2,0.33009,0.00027,20.85338]
[1778236204175,23.57,79888.24,13.2,0.32977,0.00027,20.845]
[1778236210480,23.57,79889.6,13.2,0.3301,0.00027,20.8536]
[1778236212132,23.57,79889.6,13.2,0.3301,0.00027,20.8536]
[1778236212133,23.57,79889.6,13.2,0.3301,0.00027,20.8536]
[1778236213021,23.57,79889.63,13.2,0.33009,0.00027,20.85354]
[1778236213611,23.56,79896.05,13.2,0.3318,0.00027,20.89828]
[1778236214795,23.56,79896.05,13.2,0.3318,0.00027,20.89828]
[1778236220200,23.56,79901.83,13.2,0.33331,0.00027,20.93727]
[1778236225347,23.55,79901.78,13.2,0.33326,0.00027,20.93602]
[1778236225374,23.55,79901.78,13.2,0.33326,0.00027,20.93602]
[1778236230621,23.55,79902.82,13.2,0.3335,0.00027,20.94243]
[1778236233934,23.55,79903.84,13.2,0.33374,0.00027,20.94467]
[1778236234035,23.55,79907.72,13.2,0.33477,0.00027,20.97111]
[1778236234471,23.55,79907.72,13.2,0.33477,0.00027,20.97111]
[1778236235348,23.55,79908.52,13.2,0.33498,0.00027,20.9766]
[1778236235391,23.55,79908.52,13.2,0.33498,0.00027,20.9766]
[1778236236085,23.54,79909.02,13.2,0.33511,0.00027,20.9799]
[1778236236163,23.54,79909.02,13.2,0.33511,0.00027,20.9799]
[1778236236177,23.54,79909.02,13.2,0.33511,0.00027,20.9799]
[1778236236789,23.54,79909.02,13.2,0.33511,0.00027,20.9799]
[1778236236803,23.54,79909.02,13.2,0.33511,0.00027,20.9799]
[1778236236914,23.54,79910.16,13.2,0.33542,0.00027,20.98758]
[1778236238679,23.54,79917.0,13.2,0.33725,0.00027,21.034]
[1778236239058,23.54,79917.0,13.2,0.33725,0.00027,21.034]
[1778236239266,23.54,79917.0,13.2,0.33725,0.00027,21.034]
[1778236239267,23.54,79917.0,13.2,0.33725,0.00027,21.034]
[1778236239844,23.54,79917.0,13.2,0.33725,0.00027,21.034]
[1778236245733,23.54,79917.57,13.2,0.33738,0.00027,21.03719]
[1778236247663,23.54,79917.64,13.2,0.33739,0.00027,21.03757]
[1778236248162,23.54,79917.71,13.2,0.3374,0.00027,21.03794]
[1778236250227,23.54,79917.88,13.2,0.33744,0.00027,21.0389]
[1778236250362,23.54,79917.88,13.2,0.33744,0.00027,21.0389]
[1778236250768,23.54,79921.56,13.2,0.33843,0.00027,21.06367]
[1778236251298,23.54,79921.56,13.2,0.33843,0.00027,21.06367]
[1778236251893,23.54,79921.56,13.2,0.33843,0.00027,21.06367]
[1778236252541,23.54,79923.4,13.2,0.33893,0.00027,21.07601]
[1778236255990,23.54,79928.8,13.2,0.34038,0.00027,21.11215]
[1778236255996,23.54,79928.8,13.2,0.34038,0.00027,21.11215]
[1778236256233,23.54,79929.66,13.2,0.34061,0.00027,21.11785]
[1778236257049,23.54,79929.66,13.2,0.34061,0.00027,21.11785]
[1778236257054,23.54,79929.66,13.2,0.34061,0.00027,21.11785]
[1778236258830,23.53,79934.67,13.2,0.34197,0.00027,21.15103]
[1778236258857,23.53,79934.67,13.2,0.34197,0.00027,21.15103]
[1778236259355,23.53,79935.48,13.2,0.34218,0.00027,21.15633]
[1778236259471,23.53,79935.48,13.2,0.34218,0.00027,21.15633]
[1778236259564,23.53,79935.48,13.2,0.34218,0.00027,21.15633]
[1778236260059,23.53,79939.4,13.2,0.34324,0.00027,21.1821]
[1778236261865,23.53,79939.82,13.2,0.34336,0.00027,21.18479]
[1778236261968,23.53,79939.82,13.2,0.34336,0.00027,21.18479]
[1778236261998,23.53,79939.82,13.2,0.34336,0.00027,21.18479]
[1778236262065,23.53,79941.87,13.2,0.34391,0.00027,21.19815]
[1778236262205,23.53,79941.87,13.2,0.34391,0.00027,21.19815]
[1778236262429,23.53,79941.87,13.2,0.34391,0.00027,21.19815]
[1778236262476,23.53,79941.87,13.2,0.34391,0.00027,21.19815]
[1778236262537,23.53,79941.87,13.2,0.34391,0.00027,21.19815]
[1778236262558,23.53,79941.87,13.2,0.34391,0.00027,21.19815]
[1778236262849,23.53,79941.87,13.2,0.34391,0.00027,21.19815]
[1778236262875,23.53,79941.87,13.2,0.34391,0.00027,21.19815]
[1778236262979,23.53,79941.87,13.2,0.34391,0.00027,21.19815]
[1778236262977,23.53,79934.34,13.2,0.34186,0.00027,21.14847]
[1778236263859,23.53,79924.57,13.2,0.33921,0.00027,21.08321]
[1778236265051,23.53,79924.57,13.2,0.33921,0.00027,21.08321]
[1778236269271,23.53,79918.68,13.2,0.33762,0.00027,21.04333]
[1778236275946,23.53,79921.15,13.2,0.33826,0.00027,21.05953]
[1778236276449,23.53,79921.15,13.2,0.33826,0.00027,21.05953]
[1778236276953,23.53,79921.36,13.2,0.33832,0.00027,21.06088]
[1778236278430,23.53,79921.76,13.2,0.33842,0.00027,21.06348]
[1778236283636,23.52,79921.46,13.2,0.33832,0.00027,21.06106]
[1778236286803,23.52,79921.26,13.2,0.33825,0.00027,21.0593]
[1778236287024,23.52,79923.0,13.2,0.33872,0.00027,21.07093]
[1778236292059,23.52,79927.28,13.2,0.33983,0.00027,21.09474]
[1778236297096,23.52,79930.78,13.2,0.34076,0.00027,21.11761]
[1778236302921,23.51,79929.89,13.2,0.3405,0.00027,21.11124]
[1778236308172,23.51,79930.18,13.2,0.34054,0.00027,21.1123]
[1778236310507,23.51,79930.4,13.2,0.34059,0.00027,21.11365]
[1778236310550,23.51,79929.94,13.2,0.34046,0.00027,21.11047]
[1778236313058,23.5,79930.07,13.2,0.34049,0.00027,21.11124]
[1778236318113,23.5,79931.07,13.2,0.34074,0.00027,21.11741]
[1778236318135,23.5,79930.92,13.2,0.3407,0.00027,21.1163]
[1778236319591,23.5,79931.65,13.2,0.34089,0.00027,21.12107]
[1778236320294,23.5,79933.2,13.2,0.34131,0.00027,21.13132]
[1778236320342,23.5,79934.13,13.2,0.34156,0.00027,21.13744]
[1778236321867,23.5,79934.13,13.2,0.34156,0.00027,21.13744]
[1778236323728,23.5,79934.19,13.2,0.34156,0.00027,21.13757]
[1778236323799,23.5,79934.19,13.2,0.34156,0.00027,21.13757]
[1778236323936,23.5,79934.19,13.2,0.34156,0.00027,21.13757]
[1778236323968,23.5,79934.19,13.2,0.34156,0.00027,21.13757]
[1778236324042,23.5,79933.53,13.2,0.34138,0.00027,21.13305]
[1778236325967,23.5,79925.34,13.2,0.33915,0.00027,21.07811]
[1778236326301,23.5,79925.34,13.2,0.33915,0.00027,21.07811]
[1778236327159,23.5,79925.39,13.2,0.33917,0.00027,21.0784]
[1778236329297,23.5,79925.58,13.2,0.33921,0.00027,21.07961]
[1778236329303,23.5,79925.58,13.2,0.33921,0.00027,21.07961]
[1778236329306,23.5,79925.58,13.2,0.33921,0.00027,21.07961]
[1778236329364,23.49,79925.58,13.2,0.33921,0.00027,21.07956]
[1778236332008,23.49,79923.69,13.2,0.3387,0.00027,21.06676]
[1778236332309,23.49,79922.87,13.2,0.33847,0.00027,21.06116]
[1778236334637,23.49,79922.7,13.2,0.33842,0.00027,21.05988]
[1778236334647,23.49,79922.7,13.2,0.33842,0.00027,21.05988]
[1778236334718,23.49,79922.78,13.2,0.33844,0.00027,21.06035]
[1778236340407,23.49,79920.51,13.2,0.33781,0.00027,21.04462]
[1778236345546,23.49,79921.65,13.2,0.33811,0.00027,21.0521]
[1778236349461,23.49,79921.3,13.2,0.33801,0.00027,21.04954]
[1778236353106,23.49,79921.98,13.2,0.33816,0.00027,21.04952]
[1778236358312,23.49,79921.1,13.2,0.33791,0.00027,21.04339]
[1778236362133,23.49,79921.03,13.2,0.33789,0.00027,21.04287]
[1778236371633,23.48,79922.35,13.2,0.33823,0.00027,21.05143]
[1778236383722,23.48,79922.44,13.2,0.33824,0.00027,21.0516]
[1778236389721,23.48,79922.47,13.2,0.33825,0.00027,21.05177]
[1778236397505,23.48,79922.5,13.2,0.33824,0.00027,21.05172]
[1778236397545,23.48,79922.5,13.2,0.33824,0.00027,21.05172]
[1778236397588,23.48,79922.5,13.2,0.33824,0.00027,21.05172]
[1778236397774,23.48,79922.5,13.2,0.33824,0.00027,21.05172]
[1778236398075,23.48,79918.86,13.2,0.33725,0.00027,21.02682]
[1778236399209,23.48,79918.86,13.2,0.33725,0.00027,21.02682]
[1778236403764,23.48,79911.54,13.2,0.33527,0.00027,20.97674]
[1778236405562,23.48,79912.49,13.2,0.33553,0.00027,20.98324]
[1778236406841,23.48,79916.33,13.2,0.33656,0.00027,21.00949]
[1778236406883,23.48,79918.26,13.2,0.33708,0.00027,21.02261]
[1778236412082,23.48,79922.01,13.2,0.33809,0.00027,21.04794]
[1778236412090,23.48,79922.01,13.2,0.33809,0.00027,21.04794]
[1778236412191,23.48,79922.01,13.2,0.33809,0.00027,21.04794]
[1778236412250,23.48,79922.55,13.2,0.33821,0.00027,21.047]
[1778236412317,23.48,79922.55,13.2,0.33821,0.00027,21.047]
[1778236414158,23.48,79927.9,13.2,0.33966,0.00027,21.08301]
[1778236416645,23.48,79937.05,13.2,0.34214,0.00027,21.14397]
[1778236420439,23.47,79943.07,13.2,0.34376,0.00027,21.1834]
[1778236421011,23.47,79943.07,13.2,0.34376,0.00027,21.1834]
[1778236421029,23.47,79943.07,13.2,0.34376,0.00027,21.1834]
[1778236421071,23.47,79945.54,13.2,0.34443,0.00027,21.19951]
[1778236421994,23.47,79945.54,13.2,0.34443,0.00027,21.19951]
[1778236422000,23.47,79945.54,13.2,0.34443,0.00027,21.19951]
[1778236422146,23.47,79946.99,13.2,0.34482,0.00027,21.20892]
[1778236424042,23.47,79948.75,13.2,0.3453,0.00027,21.22041]
[1778236428643,23.47,79949.28,13.2,0.34544,0.00027,21.22378]
[1778236434091,23.47,79952.1,13.2,0.3462,0.00027,21.2419]
[1778236438600,23.47,79952.44,13.2,0.34629,0.00027,21.24401]
[1778236439100,23.47,79952.44,13.2,0.34629,0.00027,21.24401]
[1778236439623,23.47,79956.93,13.2,0.34752,0.00027,21.27295]
[1778236439656,23.47,79956.93,13.2,0.34752,0.00027,21.27295]
[1778236441155,23.47,79958.93,13.2,0.34806,0.00027,21.28577]
[1778236446485,23.47,79960.05,13.2,0.34836,0.00027,21.29276]
[1778236447329,23.47,79960.29,13.2,0.34842,0.00027,21.29427]
[1778236447396,23.47,79960.29,13.2,0.34842,0.00027,21.29427]
[1778236447399,23.47,79960.29,13.2,0.34842,0.00027,21.29427]
[1778236447419,23.47,79960.29,13.2,0.34842,0.00027,21.29427]
[1778236450379,23.47,79964.37,13.2,0.34954,0.00027,21.32022]
[1778236452782,23.47,79964.79,13.2,0.34965,0.00027,21.32279]
[1778236454591,23.47,79964.91,13.2,0.34968,0.00027,21.32346]
[1778236455396,23.47,79964.51,13.2,0.34956,0.00027,21.32086]
[1778236455744,23.47,79964.51,13.2,0.34956,0.00027,21.32086]
[1778236456245,23.46,79958.93,13.2,0.34803,0.00027,21.28513]
[1778236461280,23.46,79956.07,13.2,0.34724,0.00027,21.26657]
[1778236466315,23.46,79957.19,13.2,0.34755,0.00027,21.27369]
[1778236471350,23.46,79958.24,13.2,0.3478,0.00027,21.2758]
[1778236476394,23.46,79958.02,13.2,0.34774,0.00027,21.27427]
[1778236481429,23.46,79958.25,13.2,0.34779,0.00027,21.27566]
[1778236484271,23.46,79958.25,13.2,0.34779,0.00027,21.27564]
[1778236485000,23.46,79957.67,13.2,0.34763,0.00027,21.27189]
[1778236486974,23.46,79957.68,13.2,0.34763,0.00027,21.27192]
[1778236487179,23.46,79957.68,13.2,0.34763,0.00027,21.27192]
[1778236487190,23.46,79957.68,13.2,0.34763,0.00027,21.27192]
[1778236487275,23.46,79957.68,13.2,0.34763,0.00027,21.27191]
[1778236487977,23.46,79957.68,13.2,0.34763,0.00027,21.27191]
[1778236488526,23.46,79954.28,13.2,0.3467,0.00027,21.24993]
[1778236491980,23.46,79945.08,13.2,0.34419,0.00027,21.18987]
[1778236495093,23.46,79945.48,13.2,0.34429,0.00027,21.19236]
[1778236495231,23.46,79945.48,13.2,0.34429,0.00027,21.19236]
[1778236495274,23.46,79945.48,13.2,0.34429,0.00027,21.19236]
[1778236495698,23.46,79945.88,13.2,0.3444,0.00027,21.19492]
[1778236495726,23.46,79945.88,13.2,0.3444,0.00027,21.19492]
[1778236495781,23.46,79945.88,13.2,0.3444,0.00027,21.19492]
[1778236495797,23.46,79945.88,13.2,0.3444,0.00027,21.19492]
[1778236496022,23.46,79945.88,13.2,0.3444,0.00027,21.19492]
[1778236496113,23.46,79950.43,13.2,0.34563,0.00027,21.22456]
[1778236496534,23.46,79961.57,13.2,0.34868,0.00027,21.29651]
[1778236497924,23.46,79972.4,13.2,0.35165,0.00027,21.36522]
[1778236498733,23.46,79972.4,13.2,0.35165,0.00027,21.36522]
[1778236503549,23.46,79968.81,13.2,0.35066,0.00027,21.34235]
[1778236505878,23.46,79968.11,13.2,0.35046,0.00027,21.33787]
[1778236506939,23.46,79967.78,13.2,0.35037,0.00027,21.33576]
[1778236508369,23.46,79967.12,13.2,0.35019,0.00027,21.33155]
[1778236510432,23.46,79965.8,13.2,0.34983,0.00027,21.32314]
[1778236511977,23.46,79965.57,13.2,0.34976,0.00027,21.32168]
[1778236517683,23.45,79964.95,13.2,0.34959,0.00027,21.31758]
[1778236524509,23.45,79964.98,13.2,0.34959,0.00027,21.31767]
[1778236525065,23.45,79964.98,13.2,0.34959,0.00027,21.31767]
[1778236526451,23.45,79964.5,13.2,0.34945,0.00027,21.31451]
[1778236529870,23.45,79964.25,13.2,0.34938,0.00027,21.31288]
[1778236530567,23.45,79964.25,13.2,0.34938,0.00027,21.31285]
[1778236531424,23.45,79964.87,13.2,0.34955,0.00027,21.31678]
[1778236536735,23.45,79967.01,13.2,0.35011,0.00027,21.32579]
[1778236538482,23.45,79967.29,13.2,0.35018,0.00027,21.3275]
[1778236539366,23.45,79967.29,13.2,0.35018,0.00027,21.3275]
[1778236540127,23.45,79967.28,13.2,0.35018,0.00027,21.32741]
[1778236541218,23.45,79967.26,13.2,0.35017,0.00027,21.32726]
[1778236542415,23.45,79970.95,13.2,0.35118,0.00027,21.3506]
[1778236542419,23.45,79970.95,13.2,0.35118,0.00027,21.3506]
[1778236542491,23.45,79970.95,13.2,0.35118,0.00027,21.3506]
[1778236542858,23.45,79973.4,13.2,0.35186,0.00027,21.36602]
[1778236543436,23.45,79973.4,13.2,0.35186,0.00027,21.36602]
[1778236546309,23.45,79980.33,13.2,0.35377,0.00028,21.40943]
[1778236551591,23.45,79982.28,13.2,0.35431,0.00028,21.42162]
[1778236555302,23.45,79982.99,13.2,0.35451,0.00028,21.42604]
[1778236560985,23.45,79982.26,13.2,0.3543,0.00028,21.42143]
[1778236566079,23.45,79982.31,13.2,0.35431,0.00028,21.42165]
[1778236566113,23.45,79982.31,13.2,0.35431,0.00028,21.42165]
[1778236566214,23.45,79982.15,13.2,0.35426,0.00028,21.42064]
[1778236572065,23.45,79981.14,13.2,0.35398,0.00028,21.41422]
[1778236573509,23.45,79981.2,13.2,0.35399,0.00028,21.41457]
[1778236573513,23.45,79981.2,13.2,0.35399,0.00028,21.41457]
[1778236575454,23.45,79974.17,13.2,0.35206,0.00027,21.37064]
[1778236575933,23.45,79974.17,13.2,0.35206,0.00027,21.37064]
[1778236579553,23.45,79967.7,13.2,0.35028,0.00027,21.32975]
[1778236581704,23.45,79968.18,13.2,0.35041,0.00027,21.33277]
[1778236582591,23.45,79968.18,13.2,0.35041,0.00027,21.33276]
[1778236582593,23.45,79968.18,13.2,0.35041,0.00027,21.33276]
[1778236582780,23.45,79968.18,13.2,0.35041,0.00027,21.33276]
[1778236582786,23.45,79968.18,13.2,0.35041,0.00027,21.33276]
[1778236583449,23.45,79970.49,13.2,0.35104,0.00027,21.34736]
[1778236587065,23.45,79976.88,13.2,0.3528,0.00028,21.38753]
[1778236587172,23.45,79977.5,13.2,0.35297,0.00028,21.39139]
[1778236592268,23.45,79978.96,13.2,0.35334,0.00028,21.39599]
[1778236592959,23.45,79978.96,13.2,0.35334,0.00028,21.39599]
[1778236592960,23.45,79978.96,13.2,0.35334,0.00028,21.39599]
[1778236593274,23.45,79978.57,13.2,0.35324,0.00028,21.39356]
[1778236597540,23.45,79979.02,13.2,0.35336,0.00028,21.3963]
[1778236597857,23.45,79979.02,13.2,0.35336,0.00028,21.3963]
[1778236598309,23.45,79985.1,13.2,0.35503,0.00028,21.43399]
[1778236599212,23.45,79985.1,13.2,0.35503,0.00028,21.43399]
[1778236599975,23.45,79991.06,13.2,0.35668,0.00028,21.47061]
[1778236600644,23.45,79992.83,13.2,0.35717,0.00028,21.48142]
[1778236601637,23.45,79993.56,13.2,0.35737,0.00028,21.48583]
[1778236607378,23.45,79995.36,13.2,0.35786,0.00028,21.49655]
[1778236610632,23.45,79996.84,13.2,0.35826,0.00028,21.5054]
[1778236610640,23.45,79996.84,13.2,0.35826,0.00028,21.5054]
[1778236611406,23.44,80000.62,13.2,0.3593,0.00028,21.52816]
[1778236611626,23.44,80000.62,13.2,0.3593,0.00028,21.52816]
[1778236611635,23.44,80000.62,13.2,0.3593,0.00028,21.52816]
[1778236611676,23.44,80000.62,13.2,0.3593,0.00028,21.52816]
[1778236612258,23.44,80000.62,13.2,0.3593,0.00028,21.52816]
[1778236612413,23.44,80009.31,13.2,0.36171,0.00028,21.58004]
[1778236612510,23.44,80009.31,13.2,0.36171,0.00028,21.58004]
[1778236613602,23.44,80013.74,13.2,0.36294,0.00028,21.60621]
[1778236616329,23.44,80014.89,13.2,0.36326,0.00028,21.61294]
[1778236619954,23.44,80015.14,13.2,0.36332,0.00028,21.61428]
[1778236621893,23.44,80016.12,13.2,0.3636,0.00028,21.61999]
[1778236623501,23.44,80009.68,13.2,0.3618,0.00028,21.58193]
[1778236628133,23.44,80009.47,13.2,0.36174,0.00028,21.58059]
[1778236633637,23.44,80011.8,13.2,0.36236,0.00028,21.59394]
[1778236634618,23.44,80011.8,13.2,0.36236,0.00028,21.59384]
[1778236634637,23.44,80011.8,13.2,0.36236,0.00028,21.59384]
[1778236634724,23.44,80011.8,13.2,0.36236,0.00028,21.59384]
[1778236634939,23.44,80011.8,13.2,0.36236,0.00028,21.59384]
[1778236635008,23.44,80011.8,13.2,0.36236,0.00028,21.59384]
[1778236635301,23.44,80015.03,13.2,0.36325,0.00028,21.61277]
[1778236637224,23.44,80018.94,13.2,0.36434,0.00028,21.63562]
[1778236638087,23.44,80024.01,13.2,0.36575,0.00028,21.66502]
[1778236638605,23.44,80025.93,13.2,0.36628,0.00028,21.67604]
[1778236638634,23.44,80025.93,13.2,0.36628,0.00028,21.67604]
[1778236638977,23.43,80026.19,13.2,0.36635,0.00028,21.67747]
[1778236640685,23.43,80031.26,13.2,0.36776,0.00028,21.70648]
[1778236642296,23.43,80037.08,13.2,0.36938,0.00028,21.73944]
[1778236642303,23.43,80037.08,13.2,0.36938,0.00028,21.73944]
[1778236642483,23.43,80039.21,13.2,0.36998,0.00028,21.75137]
[1778236643601,23.43,80041.36,13.2,0.37058,0.00028,21.7634]
[1778236647241,23.43,80049.51,13.2,0.37285,0.00028,21.8085]
[1778236655490,23.43,80049.23,13.2,0.37272,0.00028,21.80204]
[1778236660790,23.42,80051.96,13.2,0.37347,0.00028,21.81668]
[1778236667840,23.42,80053.06,13.2,0.37376,0.00028,21.8223]
[1778236670015,23.42,80052.85,13.2,0.37369,0.00028,21.82109]
[1778236670061,23.42,80052.85,13.2,0.37369,0.00028,21.82109]
[1778236670301,23.42,80052.85,13.2,0.37369,0.00028,21.82109]
[1778236670504,23.42,80052.9,13.2,0.3737,0.00028,21.8213]
[1778236671293,23.42,80052.9,13.2,0.3737,0.00028,21.8213]
[1778236671391,23.42,80061.07,13.2,0.376,0.00028,21.86575]
[1778236672190,23.42,80061.07,13.2,0.376,0.00028,21.86575]
[1778236673033,23.42,80065.69,13.2,0.3773,0.00028,21.89055]
[1778236673674,23.42,80066.47,13.2,0.37752,0.00028,21.89469]
[1778236677448,23.42,80067.82,13.2,0.37789,0.00028,21.90179]
[1778236679352,23.42,80068.3,13.2,0.37803,0.00028,21.90427]
[1778236680251,23.42,80068.46,13.2,0.37807,0.00028,21.90509]
[1778236681944,23.42,80074.79,13.2,0.37985,0.00028,21.93845]
[1778236682438,23.41,80078.05,13.2,0.38077,0.00028,21.95546]
[1778236682789,23.41,80078.05,13.2,0.38077,0.00028,21.95546]
[1778236682872,23.41,80078.05,13.2,0.38077,0.00028,21.95546]
[1778236683112,23.41,80078.05,13.2,0.38077,0.00028,21.95546]
[1778236683362,23.41,80075.09,13.2,0.37993,0.00028,21.93995]
[1778236684165,23.41,80063.34,13.2,0.37662,0.00028,21.87753]
[1778236685849,23.41,80061.32,13.2,0.37605,0.00028,21.86665]
[1778236686825,23.41,80061.07,13.2,0.37598,0.00028,21.8653]
[1778236688494,23.41,80062.1,13.2,0.37627,0.00028,21.87085]
[1778236689780,23.41,80062.57,13.2,0.3764,0.00028,21.87337]
[1778236692115,23.41,80062.16,13.2,0.37628,0.00028,21.87115]
[1778236692264,23.41,80062.16,13.2,0.37628,0.00028,21.87115]
[1778236695154,23.41,80065.46,13.2,0.37721,0.00028,21.88883]
[1778236695171,23.41,80065.46,13.2,0.37721,0.00028,21.88883]
[1778236695190,23.41,80065.46,13.2,0.37721,0.00028,21.88883]
[1778236695541,23.41,80064.63,13.2,0.37697,0.00028,21.88437]
[1778236695751,23.41,80064.63,13.2,0.37697,0.00028,21.88437]
[1778236698080,23.41,80075.47,13.2,0.38003,0.00028,21.94187]
[1778236698392,23.41,80075.47,13.2,0.38003,0.00028,21.94187]
[1778236704218,23.41,80075.88,13.2,0.38015,0.00028,21.944]
[1778236707335,23.41,80076.55,13.2,0.38034,0.00028,21.9475]
[1778236712567,23.41,80083.05,13.2,0.38215,0.00028,21.97676]
[1778236718197,23.41,80080.54,13.2,0.38143,0.00028,21.96369]
[1778236718758,23.41,80080.54,13.2,0.38143,0.00028,21.96369]
[1778236718771,23.41,80080.54,13.2,0.38143,0.00028,21.96369]
[1778236718791,23.41,80080.54,13.2,0.38143,0.00028,21.96369]
[1778236719204,23.41,80077.58,13.2,0.3806,0.00028,21.94829]
[1778236723813,23.41,80074.06,13.2,0.3796,0.00028,21.9298]
[1778236724258,23.41,80074.06,13.2,0.3796,0.00028,21.9298]
[1778236730281,23.41,80075.1,13.2,0.37989,0.00028,21.93521]
[1778236732908,23.41,80075.07,13.2,0.37988,0.00028,21.93505]
[1778236732914,23.41,80075.07,13.2,0.37988,0.00028,21.93505]
[1778236733418,23.41,80071.44,13.2,0.37886,0.00028,21.91592]
[1778236735316,23.41,80064.84,13.2,0.377,0.00028,21.8808]
[1778236737491,23.41,80064.14,13.2,0.3768,0.00028,21.87706]
[1778236743386,23.41,80062.27,13.2,0.37627,0.00028,21.86693]
[1778236744454,23.41,80062.27,13.2,0.37627,0.00028,21.86693]
[1778236747201,23.41,80061.98,13.2,0.37618,0.00028,21.86532]
[1778236747962,23.41,80061.36,13.2,0.37601,0.00028,21.86198]
[1778236753334,23.41,80061.86,13.2,0.37615,0.00028,21.86466]
[1778236758492,23.41,80064.45,13.2,0.37688,0.00028,21.87859]
[1778236760959,23.41,80064.45,13.2,0.37688,0.00028,21.87858]
[1778236764337,23.41,80062.65,13.2,0.37637,0.00028,21.86889]
[1778236764508,23.41,80062.65,13.2,0.37637,0.00028,21.86889]
[1778236768635,23.41,80062.34,13.2,0.37628,0.00028,21.8672]
[1778236772795,23.41,80062.46,13.2,0.37629,0.00028,21.8634]
[1778236778292,23.41,80057.98,13.2,0.37503,0.00028,21.83919]
[1778236783841,23.41,80057.77,13.2,0.37498,0.00028,21.83815]
[1778236785937,23.41,80056.36,13.2,0.37459,0.00028,21.83052]
[1778236788305,23.41,80057.62,13.2,0.37494,0.00028,21.83744]
[1778236789393,23.41,80057.62,13.2,0.37495,0.00028,21.83747]
[1778236789401,23.41,80057.62,13.2,0.37495,0.00028,21.83747]
[1778236789546,23.41,80057.73,13.2,0.37498,0.00028,21.83809]
[1778236789977,23.41,80057.73,13.2,0.37498,0.00028,21.83809]
[1778236794092,23.41,80050.06,13.2,0.37282,0.00028,21.796]
[1778236796308,23.41,80049.85,13.2,0.37276,0.00028,21.79482]
[1778236796309,23.41,80049.85,13.2,0.37276,0.00028,21.79482]
[1778236800310,23.41,80050.08,13.2,0.37282,0.00028,21.79607]
[1778236800587,23.41,80050.08,13.2,0.37282,0.00028,21.79607]
[1778236802864,23.41,80051.91,13.2,0.37333,0.00028,21.80614]
[1778236802962,23.41,80052.81,13.2,0.37359,0.00028,21.81108]
[1778236809338,23.41,80052.82,13.2,0.3736,0.00028,21.81126]
[1778236814338,23.41,80051.95,13.2,0.37336,0.00028,21.80663]
[1778236818187,23.41,80051.81,13.2,0.37333,0.00028,21.806]
[1778236818191,23.41,80051.81,13.2,0.37333,0.00028,21.806]
[1778236818656,23.41,80047.99,13.2,0.37226,0.00028,21.78496]
[1778236823949,23.41,80044.77,13.2,0.37136,0.00028,21.76714]
[1778236827096,23.42,80042.92,13.2,0.37084,0.00028,21.75684]
[1778236829764,23.42,80039.22,13.2,0.36981,0.00028,21.73611]
[1778236835340,23.42,80039.66,13.2,0.36991,0.00028,21.73428]
[1778236841762,23.42,80044.06,13.2,0.37116,0.00028,21.75918]
[1778236843506,23.42,80044.84,13.2,0.37138,0.00028,21.76354]
[1778236843607,23.42,80044.9,13.2,0.3714,0.00028,21.7639]
[1778236846380,23.42,80045.61,13.2,0.3716,0.00028,21.76792]
[1778236846446,23.42,80046.37,13.2,0.37181,0.00028,21.77218]
[1778236848092,23.42,80050.04,13.2,0.37285,0.00028,21.79253]
[1778236853156,23.42,80051.67,13.2,0.37331,0.00028,21.80165]
[1778236854599,23.42,80051.67,13.2,0.37331,0.00028,21.80165]
[1778236857016,23.42,80051.76,13.2,0.37334,0.00028,21.80222]
[1778236860520,23.42,80058.74,13.2,0.3753,0.00028,21.84035]
[1778236868266,23.42,80056.68,13.2,0.37473,0.00028,21.82926]
[1778236873304,23.43,80057.81,13.2,0.37505,0.00028,21.83548]
[1778236876718,23.43,80058.26,13.2,0.37518,0.00028,21.83795]
[1778236876859,23.43,80058.06,13.2,0.37513,0.00028,21.83688]
[1778236876869,23.43,80058.06,13.2,0.37513,0.00028,21.83688]
[1778236877534,23.43,80058.06,13.2,0.37513,0.00028,21.83688]
[1778236877598,23.43,80062.4,13.2,0.37635,0.00028,21.86034]
[1778236880209,23.43,80065.62,13.2,0.37726,0.00028,21.87769]
[1778236880351,23.43,80065.87,13.2,0.37733,0.00028,21.87906]
[1778236885026,23.43,80066.18,13.2,0.37743,0.00028,21.88101]
[1778236885058,23.43,80066.18,13.2,0.37743,0.00028,21.88101]
[1778236890569,23.43,80068.43,13.2,0.37808,0.00028,21.89317]
[1778236890577,23.43,80068.43,13.2,0.37808,0.00028,21.89317]
[1778236891141,23.43,80068.76,13.2,0.37817,0.00028,21.89497]
[1778236891145,23.43,80068.76,13.2,0.37817,0.00028,21.89497]
[1778236891796,23.43,80068.76,13.2,0.37817,0.00028,21.89497]
[1778236891788,23.43,80067.39,13.2,0.37777,0.00028,21.88329]
[1778236893077,23.43,80063.84,13.2,0.37677,0.00028,21.86433]
[1778236893222,23.43,80063.84,13.2,0.37677,0.00028,21.86433]
[1778236893442,23.43,80064.26,13.2,0.37689,0.00028,21.86661]
[1778236894228,23.43,80064.26,13.2,0.37689,0.00028,21.86661]
[1778236894286,23.43,80064.26,13.2,0.37689,0.00028,21.86661]
[1778236894901,23.43,80066.49,13.2,0.37752,0.00028,21.87858]
[1778236895456,23.43,80073.94,13.2,0.37962,0.00028,21.91804]
[1778236896616,23.43,80073.94,13.2,0.37962,0.00028,21.91804]
[1778236896711,23.43,80073.94,13.2,0.37962,0.00028,21.91804]
[1778236897341,23.43,80079.68,13.2,0.38124,0.00028,21.94802]
[1778236897470,23.43,80080.53,13.2,0.38148,0.00028,21.95242]
[1778236899819,23.43,80086.53,13.2,0.38318,0.00028,21.98333]
[1778236902425,23.43,80088.38,13.2,0.3837,0.00028,21.99279]
[1778236902560,23.43,80088.38,13.2,0.3837,0.00028,21.99279]
[1778236902658,23.43,80087.35,13.2,0.38341,0.00028,21.98756]
[1778236908547,23.43,80087.44,13.2,0.38343,0.00028,21.98798]
[1778236913582,23.43,80085.45,13.2,0.38287,0.00028,21.97778]
[1778236918617,23.43,80088.25,13.2,0.38366,0.00028,21.99209]
[1778236923653,23.43,80088.32,13.2,0.38368,0.00028,21.99242]
[1778236928655,23.43,80087.7,13.2,0.3835,0.00028,21.98924]
[1778236933724,23.43,80088.62,13.2,0.38376,0.00028,21.99392]
[1778236939772,23.43,80086.54,13.2,0.38318,0.00028,21.98331]
[1778236944807,23.43,80086.74,13.2,0.38324,0.00028,21.98439]
[1778236949842,23.43,80086.77,13.2,0.38325,0.00028,21.98458]
[1778236955710,23.44,80086.21,13.2,0.38307,0.00028,21.97732]
[1778236959670,23.44,80086.2,13.2,0.38307,0.00028,21.97731]
[1778236964948,23.44,80088.31,13.2,0.38367,0.00028,21.98821]
[1778236968976,23.44,80081.52,13.2,0.38176,0.00028,21.95348]
[1778236971210,23.44,80080.84,13.2,0.38157,0.00028,21.95001]
[1778236971269,23.44,80080.84,13.2,0.38157,0.00028,21.95001]
[1778236973672,23.44,80073.02,13.2,0.37937,0.00028,21.90926]
[1778236979116,23.44,80071.77,13.2,0.37902,0.00028,21.90279]
[1778236982409,23.44,80078.58,13.2,0.38094,0.00028,21.93848]
[1778236984902,23.44,80080.33,13.2,0.38144,0.00028,21.94756]
[1778236989117,23.44,80084.52,13.2,0.38262,0.00028,21.96916]
[1778236995160,23.44,80086.57,13.2,0.3832,0.00028,21.97975]
[1778237000794,23.44,80086.11,13.2,0.38308,0.00028,21.97744]
[1778237006248,23.44,80082.01,13.2,0.38192,0.00028,21.95643]
[1778237006396,23.44,80081.99,13.2,0.38192,0.00028,21.95635]
[1778237010621,23.44,80087.42,13.2,0.38345,0.00028,21.98426]
[1778237011071,23.44,80087.78,13.2,0.38356,0.00028,21.98611]
[1778237011271,23.44,80088.66,13.2,0.38378,0.00028,21.98618]
[1778237012220,23.44,80088.66,13.2,0.38378,0.00028,21.98618]
[1778237012221,23.44,80088.66,13.2,0.38378,0.00028,21.98618]
[1778237012229,23.44,80088.66,13.2,0.38378,0.00028,21.98618]
[1778237014626,23.44,80092.52,13.2,0.38488,0.00028,22.00578]
[1778237014644,23.44,80092.52,13.2,0.38488,0.00028,22.00578]
[1778237016027,23.44,80093.69,13.2,0.38521,0.00028,22.0117]
[1778237016062,23.44,80093.69,13.2,0.38521,0.00028,22.0117]
[1778237016173,23.44,80093.69,13.2,0.38521,0.00028,22.0117]
[1778237016270,23.44,80093.69,13.2,0.38521,0.00028,22.0117]
[1778237016387,23.44,80093.69,13.2,0.38521,0.00028,22.0117]
[1778237016395,23.44,80093.69,13.2,0.38521,0.00028,22.0117]
[1778237016755,23.44,80093.69,13.2,0.38521,0.00028,22.0117]
[1778237016899,23.45,80098.07,13.2,0.38646,0.00028,22.03369]
[1778237017282,23.45,80098.07,13.2,0.38646,0.00028,22.03369]
[1778237017940,23.45,80109.73,13.2,0.38977,0.00028,22.09107]
[1778237018073,23.45,80109.73,13.2,0.38977,0.00028,22.09107]
[1778237018728,23.45,80109.73,13.2,0.38977,0.00028,22.09107]
[1778237019382,23.45,80112.93,13.2,0.39067,0.00028,22.10654]
[1778237020507,23.45,80113.25,13.2,0.39077,0.00028,22.10808]
[1778237020531,23.45,80113.25,13.2,0.39077,0.00028,22.10808]
[1778237020576,23.45,80113.25,13.2,0.39077,0.00028,22.10808]
[1778237020832,23.45,80114.1,13.2,0.39101,0.00028,22.11218]
[1778237023743,23.45,80119.12,13.2,0.39244,0.00028,22.13626]
[1778237023882,23.45,80119.12,13.2,0.39244,0.00028,22.13626]
[1778237024185,23.45,80119.12,13.2,0.39244,0.00028,22.13626]
[1778237024401,23.45,80119.36,13.2,0.39251,0.00028,22.13743]
[1778237024446,23.45,80119.36,13.2,0.39251,0.00028,22.13743]
[1778237024485,23.45,80119.36,13.2,0.39251,0.00028,22.13743]
[1778237024642,23.45,80119.36,13.2,0.39251,0.00028,22.13743]
[1778237024861,23.45,80134.33,13.2,0.39678,0.00029,22.20725]
[1778237025593,23.45,80134.33,13.2,0.39678,0.00029,22.20725]
[1778237025919,23.45,80134.33,13.2,0.39678,0.00029,22.20725]
[1778237025772,23.45,80149.75,13.2,0.40119,0.00029,22.27657]
[1778237026069,23.45,80149.75,13.2,0.40119,0.00029,22.27657]
[1778237026917,23.45,80153.2,13.2,0.40218,0.00029,22.29175]
[1778237027295,23.45,80153.2,13.2,0.40218,0.00029,22.29175]
[1778237027297,23.45,80153.2,13.2,0.40218,0.00029,22.29175]
[1778237027562,23.45,80153.2,13.2,0.40218,0.00029,22.29175]
[1778237027879,23.45,80153.2,13.2,0.40218,0.00029,22.29175]
[1778237027659,23.45,80150.0,13.2,0.40127,0.00029,22.27784]
[1778237028910,23.45,80150.0,13.2,0.40127,0.00029,22.27784]
[1778237028938,23.45,80150.0,13.2,0.40127,0.00029,22.27784]
[1778237028392,23.45,80151.0,13.2,0.40156,0.00029,22.28223]
[1778237028976,23.45,80151.0,13.2,0.40156,0.00029,22.28223]
[1778237029032,23.45,80151.0,13.2,0.40156,0.00029,22.28223]
[1778237029475,23.45,80151.0,13.2,0.40156,0.00029,22.28223]
[1778237029638,23.45,80151.0,13.2,0.40156,0.00029,22.28223]
[1778237029702,23.45,80148.16,13.2,0.40075,0.00029,22.26973]
[1778237031114,23.45,80144.53,13.2,0.39971,0.00029,22.2536]
[1778237031742,23.45,80144.53,13.2,0.39971,0.00029,22.2536]
[1778237031878,23.45,80144.53,13.2,0.39971,0.00029,22.2536]
[1778237031936,23.45,80143.93,13.2,0.39954,0.00029,22.25092]
[1778237033576,23.45,80141.56,13.2,0.39886,0.00029,22.24029]
[1778237033783,23.45,80134.99,13.2,0.39698,0.00029,22.21048]
[1778237035442,23.45,80128.3,13.2,0.39507,0.00029,22.17963]
[1778237037869,23.45,80127.64,13.2,0.39488,0.00029,22.17656]
[1778237038064,23.45,80127.59,13.2,0.39487,0.00029,22.17634]
[1778237039520,23.45,80131.65,13.2,0.39603,0.00029,22.19515]
[1778237039776,23.45,80131.65,13.2,0.39603,0.00029,22.19515]
[1778237043307,23.45,80131.82,13.2,0.39608,0.00029,22.196]
[1778237044755,23.45,80132.21,13.2,0.39619,0.00029,22.19782]
[1778237046234,23.45,80135.84,13.2,0.39723,0.00029,22.21448]
[1778237047138,23.45,80136.2,13.2,0.39733,0.00029,22.21613]
[1778237048601,23.45,80136.1,13.2,0.39731,0.00029,22.21568]
[1778237051275,23.45,80133.42,13.2,0.39654,0.00029,22.20346]
[1778237051277,23.45,80133.42,13.2,0.39654,0.00029,22.20346]
[1778237051292,23.45,80133.42,13.2,0.39654,0.00029,22.20346]
[1778237051554,23.45,80136.57,13.2,0.39745,0.00029,22.21789]
[1778237052212,23.45,80136.57,13.2,0.39745,0.00029,22.21789]
[1778237052270,23.45,80136.57,13.2,0.39745,0.00029,22.21789]
[1778237052903,23.45,80141.87,13.2,0.39896,0.00029,22.2419]
[1778237053568,23.45,80148.18,13.2,0.40077,0.00029,22.27005]
[1778237054027,23.45,80148.18,13.2,0.40077,0.00029,22.27005]
[1778237054028,23.45,80148.18,13.2,0.40077,0.00029,22.27005]
[1778237054061,23.45,80148.18,13.2,0.40077,0.00029,22.27005]
[1778237054333,23.45,80148.18,13.2,0.40077,0.00029,22.27005]
[1778237054803,23.45,80150.82,13.2,0.40153,0.00029,22.28171]
[1778237058397,23.46,80152.81,13.2,0.4021,0.00029,22.29051]
[1778237063638,23.46,80152.69,13.2,0.40208,0.00029,22.29016]
[1778237067728,23.46,80154.03,13.2,0.40247,0.00029,22.29608]
[1778237069193,23.46,80158.04,13.2,0.40362,0.00029,22.31349]
[1778237074715,23.46,80159.04,13.2,0.4039,0.00029,22.31364]
[1778237079750,23.47,80159.26,13.2,0.40398,0.00029,22.31472]
[1778237084786,23.47,80158.69,13.2,0.40382,0.00029,22.31241]
[1778237086304,23.47,80155.97,13.2,0.40305,0.00029,22.30071]
[1778237088839,23.47,80151.04,13.2,0.40164,0.00029,22.27926]
[1778237088979,23.47,80151.04,13.2,0.40164,0.00029,22.27926]
[1778237090085,23.47,80148.57,13.2,0.40093,0.00029,22.26844]
[1778237090110,23.47,80148.57,13.2,0.40093,0.00029,22.26844]
[1778237090542,23.47,80148.57,13.2,0.40093,0.00029,22.26844]
[1778237090832,23.47,80148.57,13.2,0.40093,0.00029,22.26844]
[1778237090933,23.47,80140.33,13.2,0.39858,0.00029,22.23173]
[1778237091198,23.47,80140.33,13.2,0.39858,0.00029,22.23173]
[1778237091224,23.47,80140.33,13.2,0.39858,0.00029,22.23173]
[1778237091538,23.47,80140.33,13.2,0.39858,0.00029,22.23173]
[1778237091759,23.47,80140.33,13.2,0.39858,0.00029,22.23173]
[1778237091764,23.47,80140.33,13.2,0.39858,0.00029,22.23173]
[1778237094357,23.47,80138.9,13.2,0.39817,0.00029,22.22532]
[1778237094740,23.47,80138.9,13.2,0.39817,0.00029,22.22532]
[1778237094858,23.47,80142.14,13.2,0.3991,0.00029,22.23994]
[1778237100065,23.47,80147.05,13.2,0.40052,0.00029,22.26197]
[1778237100627,23.47,80148.76,13.2,0.40101,0.00029,22.26956]
[1778237101031,23.48,80152.48,13.2,0.40207,0.00029,22.2859]
[1778237104235,23.48,80156.52,13.2,0.40323,0.00029,22.30349]
[1778237106760,23.48,80157.87,13.2,0.40363,0.00029,22.30951]
[1778237106835,23.48,80157.87,13.2,0.40363,0.00029,22.30951]
[1778237106979,23.48,80160.28,13.2,0.40433,0.00029,22.31993]
[1778237108340,23.48,80159.74,13.2,0.40418,0.00029,22.31771]
[1778237108956,23.48,80162.4,13.2,0.40495,0.00029,22.32915]
[1778237112491,23.49,80162.44,13.2,0.40498,0.00029,22.32957]
[1778237112493,23.49,80162.44,13.2,0.40498,0.00029,22.32957]
[1778237112984,23.49,80162.37,13.2,0.40496,0.00029,22.32934]
[1778237115880,23.49,80162.22,13.2,0.40493,0.00029,22.32886]
[1778237116008,23.49,80162.26,13.2,0.40495,0.00029,22.32911]
[1778237118472,23.5,80166.25,13.2,0.4061,0.00029,22.34607]
[1778237118727,23.5,80166.25,13.2,0.4061,0.00029,22.34607]
[1778237118745,23.5,80166.25,13.3,0.4061,0.00029,22.34607]
[1778237118756,23.5,80166.25,13.3,0.4061,0.00029,22.34607]
[1778237118781,23.5,80166.25,13.3,0.4061,0.00029,22.34607]
[1778237118791,23.5,80166.25,13.3,0.4061,0.00029,22.34607]
[1778237118878,23.5,80166.25,13.3,0.4061,0.00029,22.34607]
[1778237118908,23.5,80166.25,13.3,0.4061,0.00029,22.34607]
[1778237119026,23.5,80170.65,13.3,0.40736,0.00029,22.36449]
[1778237120959,23.5,80171.45,13.3,0.4076,0.00029,22.36789]
[1778237121040,23.5,80171.45,13.3,0.4076,0.00029,22.36789]
[1778237126277,23.5,80170.65,13.3,0.4074,0.00029,22.36499]
[1778237126281,23.5,80170.65,13.3,0.4074,0.00029,22.36499]
[1778237126458,23.5,80170.65,13.3,0.4074,0.00029,22.36499]
[1778237126629,23.5,80170.65,13.3,0.4074,0.00029,22.36499]
[1778237126825,23.51,80170.75,13.3,0.40744,0.00029,22.36557]
[1778237128351,23.51,80167.36,13.3,0.40647,0.00029,22.35145]
[1778237128358,23.51,80167.36,13.3,0.40647,0.00029,22.35145]
[1778237128612,23.51,80162.54,13.3,0.4051,0.00029,22.33124]
[1778237129281,23.51,80162.54,13.3,0.4051,0.00029,22.33124]
[1778237130669,23.51,80161.62,13.3,0.40483,0.00029,22.32734]
[1778237132083,23.51,80159.17,13.3,0.40412,0.00029,22.31266]
[1778237132526,23.51,80159.17,13.3,0.40412,0.00029,22.31266]
[1778237133055,23.51,80159.17,13.3,0.40412,0.00029,22.31266]
[1778237133130,23.51,80148.57,13.3,0.4011,0.00029,22.2667]
[1778237134495,23.51,80148.57,13.3,0.4011,0.00029,22.2667]
[1778237134801,23.51,80148.57,13.3,0.4011,0.00029,22.2667]
[1778237134912,23.51,80148.57,13.3,0.4011,0.00029,22.2667]
[1778237134965,23.51,80140.37,13.3,0.39876,0.00029,22.2303]
[1778237140179,23.51,80138.66,13.3,0.39828,0.00028,22.22273]
[1778237141828,23.51,80138.66,13.3,0.39828,0.00028,22.22273]
[1778237142989,23.51,80138.63,13.3,0.39827,0.00028,22.22264]
[1778237148235,23.52,80133.9,13.3,0.39694,0.00028,22.20138]
[1778237150111,23.52,80133.83,13.3,0.39692,0.00028,22.20109]
[1778237152257,23.52,80131.57,13.3,0.39628,0.00028,22.19081]
[1778237152788,23.52,80131.57,13.3,0.39628,0.00028,22.19081]
[1778237153568,23.52,80131.12,13.3,0.39616,0.00028,22.18878]
[1778237154383,23.52,80129.7,13.3,0.39575,0.00028,22.18228]
[1778237155243,23.52,80129.13,13.3,0.39559,0.00028,22.17965]
[1778237159163,23.52,80128.45,13.3,0.3954,0.00028,22.1766]
[1778237159695,23.52,80128.45,13.3,0.3954,0.00028,22.1766]
[1778237166648,23.52,80128.34,13.3,0.39537,0.00028,22.17611]
[1778237172403,23.52,80128.51,13.3,0.39544,0.00028,22.17708]
[1778237177438,23.53,80129.53,13.3,0.39573,0.00028,22.18188]
[1778237178451,23.53,80129.53,13.3,0.39573,0.00028,22.18188]
[1778237179508,23.53,80129.28,13.3,0.39566,0.00028,22.18076]
[1778237179960,23.53,80129.28,13.3,0.39566,0.00028,22.18076]
[1778237179963,23.53,80129.28,13.3,0.39566,0.00028,22.18076]
[1778237179986,23.53,80137.22,13.3,0.39792,0.00028,22.217]
[1778237180991,23.53,80144.01,13.3,0.39986,0.00029,22.24747]
[1778237182062,23.53,80144.01,13.3,0.39986,0.00029,22.24747]
[1778237184580,23.53,80147.98,13.3,0.40099,0.00029,22.26507]
[1778237191020,23.53,80148.93,13.3,0.40127,0.00029,22.26937]
[1778237191023,23.53,80148.93,13.3,0.40127,0.00029,22.26937]
[1778237191115,23.53,80148.9,13.3,0.40125,0.00029,22.2649]
[1778237197578,23.53,80147.25,13.3,0.40078,0.00029,22.25771]
[1778237199154,23.53,80147.25,13.3,0.40078,0.00029,22.25771]
[1778237201159,23.53,80146.95,13.3,0.4007,0.00029,22.25644]
[1778237203252,23.53,80140.69,13.3,0.39892,0.00028,22.22863]
[1778237211364,23.53,80135.9,13.3,0.39757,0.00028,22.20727]
[1778237214434,23.54,80137.63,13.3,0.39807,0.00028,22.21523]
[1778237219734,23.54,80136.63,13.3,0.39779,0.00028,22.21075]
[1778237224559,23.54,80132.6,13.3,0.39664,0.00028,22.19246]
[1778237226299,23.54,80129.31,13.3,0.39571,0.00028,22.1774]
[1778237226301,23.54,80129.31,13.3,0.39571,0.00028,22.1774]
[1778237226378,23.54,80129.31,13.3,0.39571,0.00028,22.1774]
[1778237226783,23.54,80129.99,13.3,0.3959,0.00028,22.18052]
[1778237227158,23.54,80129.99,13.3,0.3959,0.00028,22.18052]
[1778237227307,23.54,80129.99,13.3,0.3959,0.00028,22.18052]
[1778237227435,23.54,80129.99,13.3,0.3959,0.00028,22.18052]
[1778237227436,23.54,80129.99,13.3,0.3959,0.00028,22.18052]
[1778237228369,23.54,80129.74,13.3,0.39583,0.00028,22.17937]
[1778237228798,23.54,80130.33,13.3,0.396,0.00028,22.18209]
[1778237233832,23.54,80130.57,13.3,0.39607,0.00028,22.18325]
[1778237239357,23.54,80129.91,13.3,0.39589,0.00028,22.18027]
[1778237242933,23.54,80129.73,13.3,0.39584,0.00028,22.17957]
[1778237247762,23.54,80130.54,13.3,0.39608,0.00028,22.18338]
[1778237247910,23.54,80130.54,13.3,0.39608,0.00028,22.18338]
[1778237248091,23.54,80136.97,13.3,0.39791,0.00028,22.21267]
[1778237248300,23.54,80136.97,13.3,0.39791,0.00028,22.21267]
[1778237248979,23.54,80136.97,13.3,0.39791,0.00028,22.21267]
[1778237249187,23.54,80145.72,13.3,0.4004,0.00029,22.25177]
[1778237249972,23.54,80145.72,13.3,0.4004,0.00029,22.25177]
[1778237254980,23.54,80147.02,13.3,0.40075,0.00029,22.25302]
[1778237255195,23.54,80147.02,13.3,0.40075,0.00029,22.25302]
[1778237261026,23.54,80148.89,13.3,0.40127,0.00029,22.26114]
[1778237261488,23.54,80148.89,13.3,0.40127,0.00029,22.26114]
[1778237264239,23.54,80147.52,13.3,0.40088,0.00029,22.25507]
[1778237270089,23.54,80147.21,13.3,0.40079,0.00029,22.25364]
[1778237271514,23.54,80147.17,13.3,0.40077,0.00029,22.25345]
[1778237273811,23.54,80147.09,13.3,0.40075,0.00029,22.25308]
[1778237279152,23.54,80147.04,13.3,0.40073,0.00029,22.25279]
[1778237281071,23.54,80146.93,13.3,0.4007,0.00029,22.2523]
[1778237281076,23.54,80146.93,13.3,0.4007,0.00029,22.2523]
[1778237281184,23.54,80146.93,13.3,0.4007,0.00029,22.25229]
[1778237281292,23.54,80146.93,13.3,0.4007,0.00029,22.25229]
[1778237282697,23.54,80146.93,13.3,0.4007,0.00029,22.25229]
[1778237283008,23.54,80146.93,13.3,0.4007,0.00029,22.25229]
[1778237283171,23.54,80146.93,13.3,0.4007,0.00029,22.25229]
[1778237283862,23.54,80145.49,13.3,0.4003,0.00029,22.24606]
[1778237284187,23.54,80136.04,13.3,0.3976,0.00028,22.20376]
[1778237286136,23.54,80133.96,13.3,0.39702,0.00028,22.19441]
[1778237286201,23.54,80133.91,13.3,0.39701,0.00028,22.19428]
[1778237291218,23.55,80132.86,13.3,0.39673,0.00028,22.18982]
[1778237296309,23.56,80128.29,13.3,0.39548,0.00028,22.16951]
[1778237298455,23.56,80128.55,13.3,0.39558,0.00028,22.17109]
[1778237298458,23.56,80128.55,13.3,0.39558,0.00028,22.17109]
[1778237298487,23.56,80128.55,13.3,0.39558,0.00028,22.17109]
[1778237299048,23.56,80128.55,13.3,0.39558,0.00028,22.17109]
[1778237301077,23.56,80127.5,13.3,0.39529,0.00028,22.16637]
[1778237306815,23.57,80124.89,13.3,0.39457,0.00028,22.15459]
[1778237309874,23.57,80125.61,13.3,0.39478,0.00028,22.15811]
[1778237309988,23.57,80125.61,13.3,0.39478,0.00028,22.15811]
[1778237310037,23.57,80125.61,13.3,0.39478,0.00028,22.15811]
[1778237314969,23.58,80125.85,13.3,0.39486,0.00028,22.15536]
[1778237315505,23.58,80126.08,13.3,0.39495,0.00028,22.15669]
[1778237316007,23.58,80126.08,13.3,0.39495,0.00028,22.15669]
[1778237316412,23.58,80130.65,13.3,0.39625,0.00028,22.17778]
[1778237316443,23.58,80130.65,13.3,0.39625,0.00028,22.17778]
[1778237316447,23.58,80130.65,13.3,0.39625,0.00028,22.17778]
[1778237316497,23.58,80130.65,13.3,0.39625,0.00028,22.17778]
[1778237316533,23.58,80130.65,13.3,0.39625,0.00028,22.17778]
[1778237316639,23.58,80130.65,13.3,0.39625,0.00028,22.17778]
[1778237316657,23.58,80137.61,13.3,0.39823,0.00028,22.20936]
[1778237317264,23.58,80137.61,13.3,0.39823,0.00028,22.20936]
[1778237317358,23.58,80137.61,13.3,0.39823,0.00028,22.20936]
[1778237319847,23.59,80139.42,13.3,0.39876,0.00028,22.21783]
[1778237319931,23.59,80139.42,13.3,0.39876,0.00028,22.21783]
[1778237320027,23.59,80139.92,13.3,0.39893,0.00028,22.2204]
[1778237321571,23.59,80141.16,13.3,0.39929,0.00028,22.22608]
[1778237327426,23.6,80146.12,13.3,0.40074,0.00028,22.24855]
[1778237329764,23.61,80146.81,13.3,0.40096,0.00028,22.25196]
[1778237333346,23.62,80147.45,13.3,0.40118,0.00028,22.25525]
[1778237338571,23.63,80146.5,13.3,0.40096,0.00028,22.25181]
[1778237341625,23.63,80146.39,13.3,0.40094,0.00028,22.25156]
[1778237343317,23.63,80138.85,13.3,0.39882,0.00028,22.21845]
[1778237344648,23.64,80135.05,13.3,0.39776,0.00028,22.20169]
[1778237350058,23.65,80132.92,13.3,0.3972,0.00028,22.19268]
[1778237355652,23.66,80133.24,13.3,0.39735,0.00028,22.19509]
[1778237361012,23.67,80133.55,13.3,0.39749,0.00028,22.19728]
[1778237365708,23.69,80134.68,13.3,0.39786,0.00028,22.20317]
[1778237367774,23.69,80145.46,13.3,0.40095,0.00028,22.2514]
[1778237369947,23.7,80145.64,13.3,0.40101,0.00028,22.25232]
[1778237369995,23.7,80145.64,13.3,0.40101,0.00028,22.25232]
[1778237376096,23.71,80145.6,13.3,0.40104,0.00028,22.24863]
[1778237378756,23.71,80149.87,13.3,0.40227,0.00028,22.26751]
[1778237382211,23.72,80147.65,13.3,0.40167,0.00028,22.25825]
[1778237389322,23.73,80140.41,13.3,0.39968,0.00028,22.22743]
[1778237394154,23.75,80146.01,13.3,0.40132,0.00028,22.25273]
[1778237396225,23.75,80151.82,13.3,0.40297,0.00028,22.278]
[1778237398515,23.75,80152.78,13.3,0.40326,0.00028,22.28229]
[1778237398816,23.75,80152.78,13.3,0.40326,0.00028,22.28229]
[1778237398974,23.75,80152.78,13.3,0.40326,0.00028,22.28229]
[1778237399348,23.75,80154.28,13.3,0.40369,0.00028,22.28877]
[1778237401780,23.76,80156.06,13.3,0.40421,0.00028,22.29648]
[1778237402017,23.76,80154.97,13.3,0.4039,0.00028,22.29194]
[1778237405304,23.76,80155.71,13.3,0.40413,0.00028,22.29528]
[1778237405306,23.76,80155.71,13.3,0.40413,0.00028,22.29528]
[1778237405355,23.76,80155.84,13.3,0.40417,0.00028,22.29593]
[1778237405361,23.76,80155.84,13.3,0.40417,0.00028,22.29593]
[1778237405381,23.76,80155.84,13.3,0.40417,0.00028,22.29593]
[1778237405567,23.76,80155.84,13.3,0.40417,0.00028,22.29593]
[1778237405805,23.76,80155.84,13.3,0.40417,0.00028,22.29593]
[1778237405903,23.76,80155.84,13.3,0.40417,0.00028,22.29593]
[1778237406088,23.76,80155.84,13.3,0.40417,0.00028,22.29593]
[1778237406150,23.76,80155.84,13.3,0.40417,0.00028,22.29593]
[1778237406300,23.76,80155.84,13.3,0.40417,0.00028,22.29593]
[1778237406313,23.76,80155.84,13.3,0.40417,0.00028,22.29593]
[1778237406188,23.76,80174.7,13.3,0.40953,0.00028,22.37387]
[1778237407332,23.77,80187.12,13.3,0.41307,0.00028,22.423]
[1778237412507,23.77,80189.93,13.3,0.41388,0.00028,22.43406]
[1778237415287,23.77,80191.07,13.3,0.41421,0.00028,22.43852]
[1778237419367,23.78,80192.73,13.3,0.4147,0.00028,22.44507]
[1778237419414,23.78,80192.73,13.3,0.4147,0.00028,22.44507]
[1778237419428,23.78,80192.73,13.3,0.4147,0.00028,22.44507]
[1778237419464,23.78,80192.73,13.3,0.4147,0.00028,22.44507]
[1778237419472,23.78,80192.73,13.3,0.4147,0.00028,22.44507]
[1778237419487,23.78,80192.73,13.3,0.4147,0.00028,22.44507]
[1778237419825,23.78,80192.73,13.3,0.4147,0.00028,22.44507]
[1778237420059,23.78,80192.73,13.3,0.4147,0.00028,22.44507]
[1778237420143,23.78,80192.62,13.3,0.41468,0.00028,22.44472]
[1778237420971,23.78,80192.62,13.3,0.41468,0.00028,22.44472]
[1778237421047,23.78,80192.62,13.3,0.41468,0.00028,22.44472]
[1778237421082,23.78,80192.62,13.3,0.41468,0.00028,22.44472]
[1778237421150,23.78,80192.39,13.3,0.41462,0.00028,22.44394]
[1778237421390,23.78,80192.39,13.3,0.41462,0.00028,22.44394]
[1778237421399,23.78,80192.39,13.3,0.41462,0.00028,22.44394]
[1778237421831,23.78,80192.39,13.3,0.41462,0.00028,22.44394]
[1778237422158,23.78,80192.72,13.3,0.41472,0.00028,22.44534]
[1778237427193,23.79,80194.12,13.3,0.41515,0.00028,22.45106]
[1778237432228,23.8,80194.19,13.3,0.41519,0.00028,22.44737]
[1778237432640,23.8,80194.19,13.3,0.41519,0.00028,22.44737]
[1778237432904,23.8,80194.19,13.3,0.41519,0.00028,22.44737]
[1778237432951,23.8,80194.19,13.3,0.41519,0.00028,22.44737]
[1778237432979,23.8,80194.19,13.3,0.41519,0.00028,22.44737]
[1778237433171,23.8,80194.19,13.3,0.41519,0.00028,22.44737]
[1778237433235,23.82,80200.22,13.3,0.41697,0.00028,22.47079]
[1778237433427,23.82,80200.22,13.3,0.41697,0.00028,22.47079]
[1778237434242,23.85,80205.64,13.3,0.41863,0.00028,22.49216]
[1778237435609,23.88,80206.24,13.3,0.41891,0.00028,22.49561]
[1778237435649,23.88,80206.24,13.3,0.41891,0.00028,22.49561]
[1778237436760,23.91,80206.54,13.3,0.4191,0.00028,22.49792]
[1778237436774,23.91,80206.54,13.3,0.4191,0.00028,22.49792]
[1778237439280,23.99,80213.02,13.3,0.42123,0.00028,22.5244]
[1778237439443,23.99,80213.02,13.3,0.42123,0.00028,22.5244]
[1778237439476,23.99,80213.02,13.3,0.42123,0.00028,22.5244]
[1778237440104,23.99,80213.02,13.3,0.42123,0.00028,22.5244]
[1778237441157,24.01,80217.37,13.3,0.42254,0.00028,22.54055]
[1778237441165,24.01,80217.37,13.3,0.42254,0.00028,22.54055]
[1778237441495,24.03,80222.04,13.3,0.42394,0.00028,22.55744]
[1778237442303,24.05,80229.79,13.3,0.4262,0.00028,22.58421]
[1778237443170,24.05,80229.79,13.3,0.4262,0.00028,22.58421]
[1778237443279,24.05,80229.79,13.3,0.4262,0.00028,22.58421]
[1778237443480,24.07,80230.26,13.3,0.42639,0.00028,22.58637]
[1778237444037,24.07,80230.26,13.3,0.42639,0.00028,22.58637]
[1778237447137,24.12,80224.89,13.3,0.42505,0.00028,22.57039]
[1778237452373,24.17,80223.14,13.3,0.4247,0.00028,22.56608]
[1778237453530,24.17,80222.87,13.3,0.42462,0.00028,22.56523]
[1778237454873,24.19,80220.74,13.3,0.42408,0.00028,22.5587]
[1778237457682,24.24,80222.98,13.3,0.42489,0.00028,22.56814]
[1778237458913,24.24,80225.32,13.3,0.42554,0.00028,22.57593]
[1778237465308,24.27,80223.01,13.3,0.425,0.00028,22.56938]
[1778237476543,24.3,80222.22,13.3,0.42488,0.00028,22.56784]
[1778237480138,24.3,80222.19,13.3,0.42488,0.00028,22.56783]
[1778237480208,24.3,80222.19,13.3,0.42488,0.00028,22.56783]
[1778237480303,24.3,80222.19,13.3,0.42488,0.00028,22.56783]
[1778237480309,24.3,80222.19,13.3,0.42488,0.00028,22.56783]
[1778237480357,24.3,80222.19,13.3,0.42488,0.00028,22.56783]
[1778237480480,24.3,80222.5,13.3,0.42498,0.00028,22.56895]
[1778237480912,24.3,80222.5,13.3,0.42498,0.00028,22.56895]
[1778237480952,24.34,80209.28,13.3,0.4214,0.00028,22.52534]
[1778237481514,24.34,80209.28,13.3,0.4214,0.00028,22.52534]
[1778237481704,24.34,80201.42,13.3,0.41921,0.00028,22.49774]
[1778237488310,24.35,80203.79,13.3,0.41992,0.00028,22.50672]
[1778237489803,24.41,80206.35,13.3,0.42084,0.00028,22.51807]
[1778237489853,24.41,80206.35,13.3,0.42084,0.00028,22.51807]
[1778237489863,24.41,80206.35,13.3,0.42084,0.00028,22.51807]
[1778237490723,24.44,80206.7,13.3,0.42104,0.00028,22.52048]
[1778237491372,24.44,80206.7,13.3,0.42104,0.00028,22.52048]
[1778237492490,24.5,80206.91,13.3,0.42129,0.00028,22.51929]
[1778237495995,24.57,80211.39,13.3,0.42277,0.00028,22.53724]
[1778237498125,24.57,80211.45,13.3,0.42279,0.00028,22.53757]
[1778237503734,24.58,80211.12,13.3,0.42273,0.00028,22.53671]
[1778237507107,24.58,80209.27,13.3,0.42222,0.00028,22.53051]
[1778237508268,24.59,80208.27,13.3,0.42195,0.00028,22.52718]
[1778237509386,24.59,80206.35,13.3,0.42142,0.00028,22.52065]
[1778237513509,24.59,80203.3,13.3,0.4206,0.00028,22.51027]
[1778237514051,24.59,80203.3,13.3,0.4206,0.00028,22.51027]
[1778237514081,24.6,80203.36,13.3,0.42063,0.00028,22.51065]
[1778237519603,24.6,80203.08,13.3,0.42057,0.00028,22.50996]
[1778237519684,24.6,80203.08,13.3,0.42057,0.00028,22.50996]
[1778237525605,24.61,80205.24,13.3,0.42121,0.00028,22.51785]
[1778237528915,24.62,80209.39,13.3,0.42237,0.00028,22.53222]
[1778237528952,24.62,80209.39,13.3,0.42237,0.00028,22.53222]
[1778237529014,24.62,80209.39,13.3,0.42237,0.00028,22.53222]
[1778237529016,24.62,80209.39,13.3,0.42237,0.00028,22.53222]
[1778237531195,24.62,80210.94,13.3,0.42281,0.00028,22.53758]
[1778237531304,24.62,80210.94,13.3,0.42281,0.00028,22.53758]
[1778237531394,24.62,80212.65,13.3,0.42329,0.00028,22.54346]
[1778237531508,24.62,80212.65,13.3,0.42329,0.00028,22.54346]
[1778237532014,24.62,80212.65,13.3,0.42329,0.00028,22.54346]
[1778237532091,24.62,80212.65,13.3,0.42329,0.00028,22.54346]
[1778237532234,24.62,80212.65,13.3,0.42329,0.00028,22.54346]
[1778237532290,24.63,80204.41,13.3,0.42103,0.00028,22.51555]
[1778237532939,24.63,80195.29,13.3,0.41851,0.00028,22.48369]
[1778237534293,24.63,80195.29,13.3,0.41851,0.00028,22.48369]
[1778237536332,24.63,80196.32,13.3,0.41882,0.00028,22.48764]
[1778237536696,24.64,80198.54,13.3,0.41944,0.00028,22.49555]
[1778237536975,24.64,80198.54,13.3,0.41944,0.00028,22.49555]
[1778237539399,24.64,80204.44,13.3,0.42109,0.00028,22.51625]
[1778237541322,24.64,80207.72,13.3,0.422,0.00028,22.52752]
[1778237541337,24.64,80207.72,13.3,0.422,0.00028,22.52752]
[1778237541423,24.65,80208.3,13.3,0.42216,0.00028,22.52957]
[1778237544088,24.65,80213.17,13.3,0.42351,0.00028,22.54605]
[1778237544114,24.65,80213.17,13.3,0.42351,0.00028,22.54605]
[1778237544189,24.65,80213.17,13.3,0.42351,0.00028,22.54605]
[1778237544469,24.65,80214.74,13.3,0.42395,0.00028,22.55139]
[1778237544509,24.65,80214.74,13.3,0.42395,0.00028,22.55139]
[1778237544547,24.65,80214.74,13.3,0.42395,0.00028,22.55139]
[1778237544974,24.65,80214.74,13.3,0.42395,0.00028,22.55139]
[1778237545025,24.65,80208.51,13.3,0.42224,0.00028,22.53047]
[1778237545603,24.65,80208.51,13.3,0.42224,0.00028,22.53047]
[1778237545666,24.65,80208.51,13.3,0.42224,0.00028,22.53047]
[1778237552707,24.66,80203.1,13.3,0.42076,0.00028,22.50792]
[1778237552828,24.66,80203.1,13.3,0.42076,0.00028,22.50792]
[1778237554268,24.67,80198.45,13.3,0.41952,0.00028,22.49223]
[1778237560157,24.79,80201.09,13.3,0.42066,0.00027,22.50627]
[1778237561974,24.8,80203.1,13.3,0.42123,0.00027,22.51334]
[1778237563918,24.84,80204.71,13.3,0.42183,0.00027,22.5206]
[1778237564625,24.86,80206.73,13.3,0.42246,0.00027,22.52828]
[1778237567559,24.87,80211.2,13.3,0.42368,0.00027,22.54326]
[1778237573221,24.87,80215.83,13.3,0.42496,0.00027,22.55858]
[1778237578256,24.87,80215.79,13.3,0.42495,0.00027,22.5585]
[1778237579435,24.87,80215.79,13.3,0.42495,0.00027,22.5585]
[1778237581350,24.87,80212.91,13.3,0.42417,0.00027,22.54909]
[1778237586360,24.87,80209.51,13.3,0.42325,0.00027,22.53792]
[1778237586365,24.87,80209.51,13.3,0.42325,0.00027,22.53792]
[1778237586540,24.87,80209.51,13.3,0.42325,0.00027,22.53792]
[1778237588217,24.88,80202.19,13.3,0.42127,0.00027,22.51357]
[1778237590653,24.91,80200.91,13.3,0.421,0.00027,22.51015]
[1778237591658,24.91,80202.74,13.3,0.42151,0.00027,22.5164]
[1778237592355,24.91,80209.98,13.3,0.42348,0.00027,22.54071]
[1778237596894,24.91,80213.03,13.3,0.42432,0.00027,22.55082]
[1778237600102,24.91,80213.57,13.3,0.42447,0.00027,22.55262]
[1778237605446,24.91,80213.11,13.3,0.42435,0.00027,22.55118]
[1778237610481,24.91,80212.99,13.3,0.42433,0.00027,22.55084]
[1778237610720,24.91,80212.99,13.3,0.42433,0.00027,22.55084]
[1778237610749,24.91,80212.99,13.3,0.42433,0.00027,22.55084]
[1778237611940,24.91,80211.37,13.3,0.42387,0.00027,22.54119]
[1778237612753,24.91,80209.98,13.3,0.42349,0.00027,22.53661]
[1778237613029,24.91,80209.98,13.3,0.42349,0.00027,22.53661]
[1778237614441,24.91,80211.21,13.3,0.42383,0.00027,22.54069]
[1778237614498,24.91,80211.21,13.3,0.42383,0.00027,22.54069]
[1778237618537,24.92,80205.61,13.3,0.42231,0.00027,22.52212]
[1778237618962,24.92,80205.61,13.3,0.42231,0.00027,22.52212]
[1778237624579,24.92,80205.6,13.3,0.42233,0.00027,22.5224]
[1778237625165,24.92,80205.6,13.3,0.42233,0.00027,22.5224]
[1778237627487,24.93,80199.28,13.3,0.42064,0.00027,22.5014]
[1778237632587,24.99,80195.18,13.3,0.41973,0.00027,22.48964]
[1778237637670,25.03,80197.9,13.3,0.42059,0.00027,22.50035]
[1778237641812,25.04,80196.04,13.3,0.42014,0.00027,22.49465]
[1778237644050,25.05,80201.55,13.3,0.42165,0.00027,22.5136]
[1778237644379,25.05,80201.55,13.3,0.42165,0.00027,22.5136]
[1778237649701,25.06,80207.35,13.3,0.42326,0.00027,22.53328]
[1778237655799,25.07,80199.59,13.3,0.4212,0.00027,22.50785]
[1778237658245,25.08,80199.08,13.3,0.42107,0.00027,22.50624]
[1778237664173,25.08,80196.41,13.3,0.42036,0.00027,22.49729]
[1778237664179,25.08,80196.41,13.3,0.42036,0.00027,22.49729]
[1778237664197,25.08,80196.99,13.3,0.42053,0.00027,22.49947]
[1778237665985,25.09,80201.91,13.3,0.42189,0.00027,22.51641]
[1778237666053,25.09,80206.31,13.3,0.42309,0.00027,22.53106]
[1778237671163,25.1,80207.95,13.3,0.42355,0.00027,22.53668]
[1778237671170,25.1,80207.95,13.3,0.42355,0.00027,22.53668]
[1778237671180,25.1,80207.95,13.3,0.42355,0.00027,22.53668]
[1778237671323,25.1,80208.0,13.3,0.42354,0.00027,22.53248]
[1778237671971,25.1,80208.0,13.3,0.42354,0.00027,22.53248]
[1778237671998,25.1,80208.0,13.3,0.42354,0.00027,22.53248]
[1778237672054,25.1,80208.0,13.3,0.42354,0.00027,22.53248]
[1778237672080,25.1,80208.0,13.3,0.42354,0.00027,22.53248]
[1778237672244,25.1,80208.0,13.3,0.42354,0.00027,22.53248]
[1778237672264,25.1,80208.0,13.3,0.42354,0.00027,22.53248]
[1778237672324,25.1,80213.17,13.3,0.42495,0.00027,22.54934]
[1778237673692,25.1,80207.51,13.3,0.42341,0.00027,22.53086]
[1778237674133,25.1,80207.51,13.3,0.42341,0.00027,22.53086]
[1778237674602,25.1,80200.64,13.3,0.42155,0.00027,22.50799]
[1778237678024,25.1,80199.66,13.3,0.42129,0.00027,22.50472]
[1778237679104,25.1,80198.84,13.3,0.42107,0.00027,22.50198]
[1778237679149,25.1,80198.84,13.3,0.42107,0.00027,22.50198]
[1778237680154,25.11,80190.98,13.3,0.41899,0.00027,22.47564]
[1778237682021,25.12,80190.47,13.3,0.41889,0.00027,22.47433]
[1778237682480,25.12,80190.47,13.3,0.41889,0.00027,22.47433]
[1778237685007,25.15,80196.98,13.3,0.42073,0.00027,22.49756]
[1778237686838,25.15,80196.98,13.3,0.42073,0.00027,22.49756]
[1778237688658,25.17,80196.98,13.3,0.42081,0.00027,22.49853]
[1778237689676,25.2,80197.05,13.3,0.42092,0.00027,22.49975]
[1778237691397,25.21,80197.46,13.3,0.42107,0.00027,22.50165]
[1778237697088,25.23,80199.94,13.3,0.4218,0.00027,22.51069]
[1778237697975,25.23,80199.94,13.3,0.4218,0.00027,22.51069]
[1778237700314,25.23,80205.89,13.3,0.42342,0.00027,22.53047]
[1778237702068,25.26,80207.74,13.3,0.42401,0.00027,22.53753]
[1778237705158,25.26,80213.12,13.3,0.42546,0.00027,22.55492]
[1778237705222,25.26,80213.12,13.3,0.42546,0.00027,22.5549]
[1778237706286,25.26,80213.12,13.3,0.42546,0.00027,22.5549]
[1778237707047,25.26,80213.38,13.3,0.42553,0.00027,22.55574]
[1778237708254,25.26,80209.97,13.5,0.42461,0.00027,22.54478]
[1778237708262,25.26,80209.97,13.6,0.42461,0.00027,22.54478]
[1778237710416,25.26,80200.84,13.6,0.42215,0.00027,22.51488]
[1778237711341,25.26,80200.84,13.6,0.42215,0.00027,22.51488]
[1778237711343,25.26,80200.84,13.6,0.42215,0.00027,22.51488]
[1778237711442,25.26,80200.03,13.6,0.42193,0.00027,22.5122]
[1778237713252,25.26,80200.76,13.6,0.42213,0.00027,22.51463]
[1778237713280,25.26,80200.76,13.6,0.42213,0.00027,22.51463]
[1778237713444,25.26,80200.76,13.6,0.42213,0.00027,22.51463]
[1778237713459,25.26,80200.76,13.6,0.42213,0.00027,22.51463]
[1778237713528,25.26,80200.76,13.6,0.42213,0.00027,22.51463]
[1778237715278,25.26,80194.78,13.6,0.42053,0.00027,22.49462]
[1778237717864,25.26,80194.87,13.6,0.42055,0.00027,22.49496]
[1778237717941,25.26,80194.87,13.6,0.42055,0.00027,22.49496]
[1778237718085,25.26,80194.87,13.6,0.42055,0.00027,22.49496]
[1778237718132,25.26,80194.87,13.6,0.42055,0.00027,22.49496]
[1778237718214,25.26,80194.87,13.6,0.42055,0.00027,22.49496]
[1778237718266,25.26,80194.87,13.6,0.42055,0.00027,22.49496]
[1778237718429,25.26,80194.87,13.6,0.42055,0.00027,22.49496]
[1778237718443,25.26,80194.87,13.6,0.42055,0.00027,22.49496]
[1778237718490,25.26,80194.87,13.6,0.42055,0.00027,22.49496]
[1778237718619,25.26,80194.87,13.6,0.42055,0.00027,22.49496]
[1778237718667,25.26,80183.47,13.6,0.41749,0.00027,22.45577]
[1778237719260,25.26,80183.47,13.6,0.41749,0.00027,22.45577]
[1778237719552,25.26,80183.47,13.6,0.41749,0.00027,22.45577]
[1778237719694,25.27,80167.42,13.6,0.41319,0.00027,22.39835]
[1778237719891,25.27,80167.42,13.6,0.41319,0.00027,22.39835]
[1778237720050,25.27,80167.42,13.6,0.41319,0.00027,22.39835]
[1778237720531,25.27,80167.42,13.6,0.41319,0.00027,22.39835]
[1778237720536,25.27,80167.42,13.6,0.41319,0.00027,22.39835]
[1778237721054,25.27,80164.4,13.6,0.41238,0.00027,22.3873]
[1778237721316,25.27,80164.4,13.6,0.41238,0.00027,22.3873]
[1778237721545,25.27,80164.4,13.6,0.41238,0.00027,22.3873]
[1778237721710,25.27,80173.24,13.6,0.41476,0.00027,22.4196]
[1778237722264,25.27,80187.68,13.6,0.41864,0.00027,22.47059]
[1778237723545,25.27,80187.68,13.6,0.41864,0.00027,22.47059]
[1778237723593,25.27,80187.68,13.6,0.41864,0.00027,22.47059]
[1778237723650,25.27,80187.68,13.6,0.41864,0.00027,22.47059]
[1778237723750,25.27,80187.68,13.6,0.41864,0.00027,22.47059]
[1778237723769,25.27,80191.9,13.6,0.41978,0.00027,22.4851]
[1778237724026,25.27,80191.9,13.6,0.41978,0.00027,22.4851]
[1778237724207,25.27,80191.9,13.6,0.41978,0.00027,22.4851]
[1778237727016,25.27,80198.72,13.6,0.42161,0.00027,22.50816]
[1778237730184,25.27,80198.74,13.6,0.42162,0.00027,22.50825]
[1778237733395,25.27,80202.97,13.6,0.42275,0.00027,22.51805]
[1778237734062,25.27,80201.27,13.6,0.4223,0.00027,22.51248]
[1778237734120,25.27,80201.27,13.6,0.4223,0.00027,22.51248]
[1778237734203,25.27,80201.27,13.6,0.4223,0.00027,22.51248]
[1778237734563,25.27,80201.27,13.6,0.4223,0.00027,22.51248]
[1778237734755,25.28,80194.18,13.6,0.42039,0.00027,22.48876]
[1778237735060,25.28,80194.18,13.6,0.42039,0.00027,22.48876]
[1778237735132,25.28,80194.18,13.6,0.42039,0.00027,22.48876]
[1778237735582,25.28,80194.18,13.6,0.42039,0.00027,22.48876]
[1778237735677,25.28,80187.34,13.6,0.41858,0.00027,22.46569]
[1778237736596,25.28,80187.34,13.6,0.41858,0.00027,22.46569]
[1778237736613,25.28,80187.34,13.6,0.41858,0.00027,22.46569]
[1778237737369,25.29,80195.84,13.6,0.42089,0.00027,22.49494]
[1778237739603,25.3,80201.44,13.6,0.42243,0.00027,22.514]
[1778237745480,25.33,80202.3,13.6,0.42275,0.00027,22.51781]
[1778237748198,25.35,80202.25,13.6,0.42281,0.00027,22.51848]
[1778237748458,25.35,80202.25,13.6,0.42281,0.00027,22.51848]
[1778237748859,25.36,80202.14,13.6,0.42281,0.00027,22.5185]
[1778237751854,25.37,80202.03,13.6,0.42282,0.00027,22.51857]
[1778237757275,25.41,80199.42,13.6,0.42226,0.00027,22.51157]
[1778237760881,25.44,80200.16,13.6,0.42254,0.00027,22.51486]
[1778237761701,25.44,80200.16,13.6,0.42254,0.00027,22.51486]
[1778237761884,25.44,80201.1,13.6,0.42281,0.00027,22.51822]
[1778237762182,25.44,80201.1,13.6,0.42281,0.00027,22.51822]
[1778237764102,25.45,80198.6,13.6,0.42217,0.00027,22.51032]
[1778237766900,25.45,80194.17,13.6,0.42099,0.00027,22.49567]
[1778237772632,25.46,80196.29,13.6,0.42157,0.00027,22.50286]
[1778237777667,25.46,80196.29,13.6,0.42158,0.00027,22.50298]
[1778237782702,25.46,80202.84,13.6,0.42334,0.00027,22.52464]
[1778237783242,25.46,80202.84,13.6,0.42334,0.00027,22.52464]
[1778237783709,25.47,80205.3,13.6,0.424,0.00027,22.53265]
[1778237786730,25.47,80211.09,13.6,0.42555,0.00027,22.55118]
[1778237789857,25.47,80210.91,13.6,0.4255,0.00027,22.5506]
[1778237794165,25.47,80211.96,13.6,0.42577,0.00027,22.5496]
[1778237794612,25.47,80211.96,13.6,0.42577,0.00027,22.5496]
[1778237794714,25.47,80211.96,13.6,0.42577,0.00027,22.5496]
[1778237794736,25.47,80211.96,13.6,0.42577,0.00027,22.5496]
[1778237794753,25.47,80211.96,13.6,0.42577,0.00027,22.5496]
[1778237794758,25.47,80211.96,13.6,0.42577,0.00027,22.5496]
[1778237794849,25.47,80211.96,13.6,0.42577,0.00027,22.5496]
[1778237794802,25.47,80210.22,13.6,0.42531,0.00027,22.54408]
[1778237796150,25.47,80212.49,13.6,0.42591,0.00027,22.55125]
[1778237796316,25.47,80212.49,13.6,0.42591,0.00027,22.55125]
[1778237796806,25.46,80222.02,13.6,0.42846,0.00027,22.58085]
[1778237796902,25.46,80222.02,13.6,0.42846,0.00027,22.58085]
[1778237797813,25.46,80222.02,13.6,0.42846,0.00027,22.58085]
[1778237797994,25.46,80225.92,13.6,0.42951,0.00027,22.59272]
[1778237805108,25.47,80222.21,13.6,0.42851,0.00027,22.58147]
[1778237806752,25.47,80222.63,13.6,0.42863,0.00027,22.58276]
[1778237808085,25.47,80221.41,13.6,0.4283,0.00027,22.57904]
[1778237808184,25.47,80214.96,13.6,0.42658,0.00027,22.55906]
[1778237814698,25.47,80216.04,13.6,0.42687,0.00027,22.56252]
[1778237814785,25.47,80216.04,13.6,0.42687,0.00027,22.56252]
[1778237816567,25.47,80218.51,13.6,0.42754,0.00027,22.57026]
[1778237820070,25.47,80225.19,13.6,0.42934,0.00027,22.59078]
[1778237826010,25.48,80229.19,13.6,0.43042,0.00027,22.60294]
[1778237830495,25.48,80228.84,13.6,0.43033,0.00027,22.60194]
[1778237830568,25.48,80228.84,13.6,0.43033,0.00027,22.60194]
[1778237830637,25.48,80228.84,13.6,0.43033,0.00027,22.60194]
[1778237830781,25.48,80228.84,13.6,0.43033,0.00027,22.60194]
[1778237831085,25.48,80229.11,13.6,0.43041,0.00027,22.60278]
[1778237831429,25.48,80229.11,13.6,0.43041,0.00027,22.60278]
[1778237831543,25.48,80229.11,13.6,0.43041,0.00027,22.60278]
[1778237831571,25.48,80229.11,13.6,0.43041,0.00027,22.60278]
[1778237831655,25.48,80229.11,13.6,0.43041,0.00027,22.60278]
[1778237831725,25.48,80229.11,13.6,0.43041,0.00027,22.60278]
[1778237831782,25.48,80229.11,13.6,0.43041,0.00027,22.60278]
[1778237831786,25.48,80241.34,13.6,0.43369,0.00027,22.63853]
[1778237832102,25.48,80241.34,13.6,0.43369,0.00027,22.63853]
[1778237832214,25.48,80241.34,13.6,0.43369,0.00027,22.63853]
[1778237832261,25.48,80241.34,13.6,0.43369,0.00027,22.63853]
[1778237832861,25.48,80241.34,13.6,0.43369,0.00027,22.63853]
[1778237833021,25.48,80240.17,13.6,0.43338,0.00027,22.6352]
[1778237833352,25.48,80240.17,13.6,0.43338,0.00027,22.6352]
[1778237833822,25.48,80240.17,13.6,0.43338,0.00027,22.6352]
[1778237833358,25.48,80222.4,13.6,0.42861,0.00027,22.58255]
[1778237834653,25.48,80222.4,13.6,0.42861,0.00027,22.58255]
[1778237834689,25.48,80222.4,13.6,0.42861,0.00027,22.58255]
[1778237834742,25.48,80209.85,13.6,0.42526,0.00027,22.54346]
[1778237840363,25.48,80205.6,13.6,0.42413,0.00027,22.52993]
[1778237842204,25.49,80203.59,13.6,0.42359,0.00027,22.52347]
[1778237842436,25.49,80203.59,13.6,0.42359,0.00027,22.52347]
[1778237843087,25.49,80203.81,13.6,0.42366,0.00027,22.52423]
[1778237848194,25.49,80204.43,13.6,0.42383,0.00027,22.52631]
[1778237853569,25.49,80203.52,13.6,0.42358,0.00027,22.51913]
[1778237853658,25.49,80203.47,13.6,0.42357,0.00027,22.51901]
[1778237854133,25.49,80203.47,13.6,0.42357,0.00027,22.51901]
[1778237854186,25.49,80203.47,13.6,0.42357,0.00027,22.51901]
[1778237856439,25.49,80197.94,13.6,0.42209,0.00027,22.50091]
[1778237856492,25.49,80197.94,13.6,0.42209,0.00027,22.50091]
[1778237862110,25.49,80197.97,13.6,0.42211,0.00027,22.50108]
[1778237866912,25.5,80200.2,13.6,0.42271,0.00027,22.50849]
[1778237867730,25.5,80200.2,13.6,0.42271,0.00027,22.50849]
[1778237867734,25.5,80200.2,13.6,0.42271,0.00027,22.50849]
[1778237867756,25.5,80203.25,13.6,0.42353,0.00027,22.51845]
[1778237869543,25.5,80207.28,13.6,0.4246,0.00027,22.53144]
[1778237870342,25.5,80210.68,13.6,0.42551,0.00027,22.54229]
[1778237874310,25.5,80217.25,13.6,0.42727,0.00027,22.56289]
[1778237881403,25.5,80218.33,13.6,0.42756,0.00027,22.5662]
[1778237886440,25.5,80219.17,13.6,0.42778,0.00027,22.56877]
[1778237887029,25.5,80219.17,13.6,0.42778,0.00027,22.56877]
[1778237888962,25.5,80222.27,13.6,0.42861,0.00027,22.57827]
[1778237889317,25.5,80222.27,13.6,0.42861,0.00027,22.57827]
[1778237890026,25.5,80218.6,13.6,0.42762,0.00027,22.567]
[1778237892170,25.49,80220.4,13.6,0.42811,0.00027,22.57253]
[1778237892186,25.49,80220.4,13.6,0.42811,0.00027,22.57253]
[1778237892367,25.49,80220.4,13.6,0.42811,0.00027,22.57253]
[1778237894211,25.5,80220.01,13.6,0.42801,0.00027,22.57139]
[1778237894530,25.5,80220.01,13.6,0.42801,0.00027,22.57139]
[1778237894733,25.5,80213.43,13.6,0.42625,0.00027,22.55093]
[1778237895161,25.5,80213.43,13.6,0.42625,0.00027,22.55093]
[1778237895254,25.5,80213.43,13.6,0.42625,0.00027,22.55093]
[1778237895260,25.5,80213.43,13.6,0.42625,0.00027,22.55093]
[1778237895262,25.5,80213.43,13.6,0.42625,0.00027,22.55093]
[1778237895397,25.5,80213.43,13.6,0.42625,0.00027,22.55093]
[1778237895504,25.5,80213.67,13.6,0.42631,0.00027,22.55168]
[1778237900539,25.49,80215.55,13.6,0.42681,0.00027,22.55752]
[1778237904754,25.49,80214.16,13.6,0.42643,0.00027,22.55314]
[1778237904812,25.49,80214.16,13.6,0.42643,0.00027,22.55314]
[1778237906581,25.49,80208.1,13.6,0.42481,0.00027,22.53391]
[1778237909992,25.49,80205.54,13.6,0.42412,0.00027,22.52565]
[1778237910609,25.49,80211.31,13.6,0.42566,0.00027,22.54408]
[1778237915650,25.49,80213.41,13.6,0.42621,0.00027,22.54637]
[1778237921692,25.49,80212.81,13.6,0.42605,0.00027,22.54449]
[1778237926727,25.49,80214.64,13.6,0.42654,0.00027,22.55024]
[1778237930177,25.49,80214.86,13.6,0.4266,0.00027,22.55092]
[1778237932237,25.49,80215.97,13.6,0.42689,0.00027,22.55438]
[1778237933686,25.49,80215.54,13.6,0.42678,0.00027,22.55303]
[1778237934788,25.49,80217.08,13.6,0.42719,0.00027,22.55782]
[1778237936588,25.49,80214.66,13.6,0.42654,0.00027,22.55027]
[1778237936650,25.49,80214.66,13.6,0.42654,0.00027,22.55027]
[1778237936797,25.49,80210.14,13.6,0.42533,0.00027,22.53602]
[1778237941693,25.49,80208.96,13.6,0.42501,0.00027,22.53218]
[1778237941713,25.49,80208.96,13.6,0.42501,0.00027,22.53218]
[1778237942207,25.49,80205.52,13.6,0.42409,0.00027,22.52113]
[1778237944569,25.49,80199.04,13.6,0.42236,0.00027,22.50011]
[1778237945327,25.49,80197.79,13.6,0.42203,0.00027,22.49602]
[1778237945329,25.49,80197.79,13.6,0.42203,0.00027,22.49602]
[1778237945366,25.49,80197.79,13.6,0.42203,0.00027,22.49602]
[1778237945457,25.49,80197.79,13.6,0.42203,0.00027,22.49602]
[1778237945579,25.49,80197.79,13.6,0.42203,0.00027,22.49602]
[1778237950974,25.49,80195.8,13.6,0.42151,0.00027,22.48953]
[1778237954461,25.5,80197.17,13.6,0.42188,0.00027,22.49416]
[1778237960965,25.5,80197.35,13.6,0.42195,0.00027,22.49492]
[1778237963986,25.5,80205.71,13.6,0.42418,0.00027,22.52224]
[1778237964973,25.5,80205.71,13.6,0.42418,0.00027,22.52224]
[1778237965044,25.5,80208.47,13.6,0.42493,0.00027,22.53112]
[1778237969164,25.51,80214.06,13.6,0.42643,0.00027,22.54893]
[1778237969189,25.51,80214.06,13.6,0.42643,0.00027,22.54893]
[1778237970008,25.51,80214.06,13.6,0.42643,0.00027,22.54893]
[1778237975073,25.52,80211.24,13.6,0.42569,0.00027,22.53605]
[1778237980108,25.52,80211.11,13.6,0.42568,0.00027,22.53585]
[1778237985143,25.53,80209.11,13.6,0.42516,0.00027,22.52971]
[1778237990178,25.53,80209.31,13.6,0.42524,0.00027,22.53055]
[1778237995215,25.54,80208.77,13.6,0.42511,0.00027,22.52904]
[1778237998625,25.54,80208.78,13.6,0.42512,0.00027,22.52916]
[1778237999413,25.55,80208.78,13.6,0.42513,0.00027,22.52924]
[1778237999777,25.55,80208.78,13.6,0.42513,0.00027,22.52924]
[1778237999874,25.55,80206.43,13.6,0.4245,0.00027,22.52179]
[1778238000679,25.55,80206.43,13.6,0.4245,0.00027,22.52179]
[1778238000684,25.55,80206.43,13.6,0.4245,0.00027,22.52179]
[1778238000704,25.55,80206.43,13.6,0.4245,0.00027,22.52179]
[1778238000726,25.55,80206.43,13.6,0.4245,0.00027,22.52179]
[1778238000738,25.55,80206.43,13.6,0.4245,0.00027,22.52179]
[1778238000781,25.55,80206.43,13.6,0.4245,0.00027,22.52179]
[1778238002498,25.55,80210.34,13.6,0.42554,0.00027,22.53419]
[1778238002507,25.55,80210.34,13.6,0.42554,0.00027,22.53419]
[1778238002563,25.55,80210.34,13.6,0.42554,0.00027,22.53419]
[1778238002603,25.55,80210.34,13.6,0.42554,0.00027,22.53419]
[1778238002835,25.55,80210.34,13.6,0.42554,0.00027,22.53419]
[1778238002853,25.55,80210.34,13.6,0.42554,0.00027,22.53419]
[1778238002859,25.55,80210.34,13.6,0.42554,0.00027,22.53419]
[1778238003058,25.55,80210.34,13.6,0.42554,0.00027,22.53419]
[1778238003078,25.54,80213.86,13.6,0.42648,0.00027,22.54523]
[1778238003354,25.54,80213.86,13.6,0.42648,0.00027,22.54523]
[1778238003396,25.54,80213.86,13.6,0.42648,0.00027,22.54523]
[1778238004026,25.54,80229.21,13.6,0.43058,0.00027,22.59201]
[1778238004895,25.54,80243.69,13.6,0.43446,0.00027,22.63395]
[1778238005111,25.54,80243.69,13.6,0.43446,0.00027,22.63395]
[1778238005360,25.54,80243.69,13.6,0.43446,0.00027,22.63395]
[1778238005373,25.54,80243.69,13.6,0.43446,0.00027,22.63395]
[1778238005501,25.54,80243.69,13.6,0.43446,0.00027,22.63395]
[1778238005526,25.54,80243.69,13.6,0.43446,0.00027,22.63395]
[1778238005584,25.54,80243.69,13.6,0.43446,0.00027,22.63395]
[1778238005587,25.54,80252.33,13.6,0.43677,0.00027,22.65797]
[1778238010846,25.55,80253.53,13.6,0.4371,0.00027,22.66133]
[1778238010851,25.55,80253.53,13.6,0.4371,0.00027,22.66133]
[1778238011718,25.55,80254.7,13.6,0.43742,0.00027,22.66457]
[1778238011884,25.55,80254.7,13.6,0.43742,0.00027,22.66457]
[1778238012053,25.55,80254.7,13.6,0.43742,0.00027,22.66457]
[1778238013643,25.55,80257.16,13.6,0.43808,0.00027,22.67124]
[1778238013739,25.55,80265.33,13.6,0.44028,0.00027,22.69286]
[1778238015006,25.55,80265.33,13.6,0.44028,0.00027,22.69286]
[1778238015359,25.55,80255.59,13.6,0.43767,0.00027,22.66705]
[1778238016318,25.55,80255.59,13.6,0.43767,0.00027,22.66705]
[1778238016350,25.55,80255.59,13.6,0.43767,0.00027,22.66705]
[1778238016366,25.55,80250.3,13.6,0.43625,0.00027,22.65264]
[1778238018110,25.55,80250.22,13.6,0.43623,0.00027,22.6524]
[1778238023198,25.55,80255.34,13.6,0.4376,0.00027,22.66636]
[1778238025120,25.55,80254.86,13.6,0.43747,0.00027,22.66509]
[1778238025356,25.55,80254.86,13.6,0.43747,0.00027,22.66509]
[1778238025552,25.55,80254.86,13.6,0.43747,0.00027,22.66509]
[1778238025694,25.55,80254.86,13.6,0.43747,0.00027,22.66509]
[1778238025744,25.55,80254.86,13.6,0.43747,0.00027,22.66509]
[1778238025794,25.55,80254.86,13.6,0.43747,0.00027,22.66509]
[1778238025820,25.55,80254.86,13.6,0.43747,0.00027,22.66509]
[1778238025850,25.55,80254.86,13.6,0.43747,0.00027,22.66509]
[1778238025914,25.55,80254.86,13.6,0.43747,0.00027,22.66509]
[1778238025984,25.55,80254.86,13.6,0.43747,0.00027,22.66509]
[1778238026162,25.55,80259.45,13.6,0.43871,0.00027,22.67746]
[1778238026230,25.55,80259.45,13.6,0.43871,0.00027,22.67746]
[1778238026507,25.55,80259.45,13.6,0.43871,0.00027,22.67746]
[1778238026542,25.55,80259.45,13.6,0.43871,0.00027,22.67746]
[1778238026661,25.55,80259.45,13.6,0.43871,0.00027,22.67746]
[1778238026693,25.55,80276.66,13.6,0.44333,0.00027,22.72176]
[1778238027116,25.55,80276.66,13.6,0.44333,0.00027,22.72176]
[1778238027451,25.55,80276.66,13.6,0.44333,0.00027,22.72176]
[1778238027684,25.55,80276.66,13.6,0.44333,0.00027,22.72176]
[1778238027893,25.56,80290.39,13.6,0.44702,0.00027,22.75496]
[1778238028233,25.56,80290.39,13.6,0.44702,0.00027,22.75496]
[1778238028307,25.56,80290.39,13.6,0.44702,0.00027,22.75496]
[1778238028795,25.56,80290.39,13.6,0.44702,0.00027,22.75496]
[1778238028915,25.56,80290.39,13.6,0.44702,0.00027,22.75496]
[1778238028994,25.56,80290.39,13.6,0.44702,0.00027,22.75496]
[1778238029061,25.56,80275.07,13.6,0.44291,0.00027,22.71787]
[1778238029605,25.56,80275.07,13.6,0.44291,0.00027,22.71787]
[1778238029624,25.56,80275.07,13.6,0.44291,0.00027,22.71787]
[1778238029829,25.56,80275.07,13.6,0.44291,0.00027,22.71787]
[1778238030026,25.56,80258.02,13.6,0.43834,0.00027,22.67374]
[1778238030867,25.56,80248.58,13.6,0.43581,0.00027,22.64805]
[1778238031144,25.56,80248.58,13.6,0.43581,0.00027,22.64805]
[1778238032675,25.56,80252.41,13.6,0.43682,0.00027,22.65428]
[1778238032677,25.56,80252.41,13.6,0.43682,0.00027,22.65428]
[1778238036339,25.56,80253.38,13.6,0.4371,0.00027,22.65705]
[1778238036974,25.56,80253.38,13.6,0.4371,0.00027,22.65705]
[1778238037075,25.57,80252.41,13.6,0.43684,0.00027,22.65446]
[1778238038390,25.57,80250.86,13.6,0.43643,0.00027,22.65021]
[1778238039935,25.57,80248.39,13.6,0.43576,0.00027,22.64338]
[1778238039977,25.57,80248.39,13.6,0.43576,0.00027,22.64338]
[1778238042965,25.56,80251.84,13.6,0.43668,0.00027,22.65284]
[1778238043010,25.56,80251.84,13.6,0.43668,0.00027,22.65284]
[1778238043043,25.56,80251.84,13.6,0.43668,0.00027,22.65284]
[1778238043045,25.56,80251.84,13.6,0.43668,0.00027,22.65284]
[1778238043146,25.56,80251.84,13.6,0.43668,0.00027,22.65284]
[1778238043057,25.56,80251.57,13.6,0.43661,0.00027,22.65208]
[1778238043264,25.56,80251.57,13.6,0.43661,0.00027,22.65208]
[1778238043406,25.56,80251.57,13.6,0.43661,0.00027,22.65208]
[1778238043433,25.56,80251.57,13.6,0.43661,0.00027,22.65208]
[1778238043548,25.56,80251.57,13.6,0.43661,0.00027,22.65208]
[1778238043617,25.56,80251.57,13.6,0.43661,0.00027,22.65208]
[1778238043678,25.56,80251.57,13.6,0.43661,0.00027,22.65208]
[1778238044091,25.56,80251.57,13.6,0.43661,0.00027,22.65208]
[1778238044112,25.56,80263.41,13.6,0.43979,0.00027,22.68385]
[1778238044236,25.56,80263.41,13.6,0.43979,0.00027,22.68385]
[1778238044651,25.56,80263.41,13.6,0.43979,0.00027,22.68385]
[1778238044835,25.56,80263.41,13.6,0.43979,0.00027,22.68385]
[1778238044877,25.56,80263.41,13.6,0.43979,0.00027,22.68385]
[1778238045036,25.56,80279.17,13.6,0.44402,0.00027,22.72388]
[1778238045737,25.56,80279.17,13.6,0.44402,0.00027,22.72388]
[1778238046388,25.57,80280.76,13.6,0.44445,0.00027,22.7278]
[1778238049701,25.57,80287.46,13.6,0.44626,0.00027,22.74401]
[1778238049832,25.57,80287.46,13.6,0.44626,0.00027,22.74401]
[1778238049849,25.57,80287.46,13.6,0.44626,0.00027,22.74401]
[1778238049918,25.57,80287.46,13.6,0.44626,0.00027,22.74401]
[1778238049981,25.57,80287.46,13.6,0.44626,0.00027,22.74401]
[1778238050132,25.57,80287.03,13.6,0.44615,0.00027,22.74302]
[1778238051094,25.57,80297.86,13.6,0.44906,0.00027,22.76815]
[1778238051316,25.57,80297.86,13.6,0.44906,0.00027,22.76815]
[1778238051355,25.57,80297.86,13.6,0.44906,0.00027,22.76815]
[1778238052018,25.57,80307.06,13.6,0.45153,0.00027,22.78854]
[1778238053114,25.57,80307.06,13.6,0.45153,0.00027,22.78854]
[1778238054747,25.58,80300.51,13.6,0.44978,0.00027,22.77418]
[1778238056664,25.58,80292.34,13.6,0.44759,0.00027,22.75564]
[1778238057180,25.58,80292.34,13.6,0.44759,0.00027,22.75564]
[1778238058224,25.58,80289.25,13.6,0.44677,0.00027,22.7485]
[1778238058244,25.58,80289.25,13.6,0.44677,0.00027,22.7485]
[1778238058330,25.58,80289.25,13.6,0.44677,0.00027,22.7485]
[1778238058478,25.58,80289.25,13.6,0.44677,0.00027,22.7485]
[1778238060120,25.59,80285.13,13.6,0.44567,0.00027,22.73875]
[1778238060277,25.59,80283.23,13.6,0.44516,0.00027,22.73421]
[1778238060282,25.59,80283.23,13.6,0.44516,0.00027,22.73421]
[1778238060548,25.59,80283.23,13.6,0.44516,0.00027,22.73421]
[1778238060895,25.59,80283.23,13.6,0.44516,0.00027,22.73421]
[1778238060982,25.59,80272.26,13.6,0.44222,0.00027,22.70716]
[1778238061699,25.59,80266.16,13.6,0.44059,0.00027,22.69158]
[1778238062706,25.59,80260.71,13.6,0.43913,0.00027,22.67735]
[1778238066753,25.59,80258.51,13.6,0.43855,0.00027,22.67157]
[1778238068038,25.59,80258.4,13.6,0.43852,0.00027,22.6713]
[1778238068416,25.59,80253.99,13.6,0.43734,0.00027,22.65946]
[1778238071366,25.6,80252.19,13.6,0.43687,0.00027,22.65465]
[1778238076814,25.6,80250.6,13.6,0.43646,0.00027,22.65048]
[1778238079217,25.61,80251.14,13.6,0.43661,0.00027,22.65201]
[1778238081099,25.61,80252.44,13.6,0.43697,0.00027,22.65559]
[1778238081618,25.61,80253.5,13.6,0.43725,0.00027,22.6585]
[1778238081849,25.61,80261.15,13.6,0.4393,0.00027,22.67897]
[1778238082539,25.61,80261.15,13.6,0.4393,0.00027,22.67897]
[1778238082616,25.61,80261.15,13.6,0.4393,0.00027,22.67897]
[1778238082745,25.61,80261.15,13.6,0.4393,0.00027,22.67897]
[1778238082813,25.61,80261.15,13.6,0.4393,0.00027,22.67897]
[1778238082894,25.61,80261.15,13.6,0.4393,0.00027,22.67897]
[1778238082997,25.61,80261.15,13.6,0.4393,0.00027,22.67897]
[1778238083094,25.61,80274.55,13.6,0.44289,0.00027,22.71337]
[1778238083361,25.61,80274.55,13.6,0.44289,0.00027,22.71337]
[1778238083452,25.61,80274.55,13.6,0.44289,0.00027,22.71337]
[1778238083708,25.61,80274.55,13.6,0.44289,0.00027,22.71337]
[1778238083855,25.61,80274.55,13.6,0.44289,0.00027,22.71337]
[1778238083875,25.61,80285.43,13.6,0.44581,0.00027,22.73995]
[1778238084700,25.61,80285.43,13.6,0.44581,0.00027,22.73995]
[1778238084882,25.61,80295.46,13.6,0.4485,0.00027,22.76336]
[1778238087744,25.62,80295.01,13.6,0.44839,0.00027,22.7624]
[1778238089271,25.62,80294.82,13.6,0.44835,0.00027,22.76203]
[1778238091038,25.62,80294.85,13.6,0.44836,0.00027,22.76213]
[1778238094240,25.63,80295.74,13.6,0.44861,0.00027,22.75999]
[1778238094389,25.63,80295.74,13.6,0.44861,0.00027,22.75999]
[1778238095188,25.63,80295.74,13.6,0.44861,0.00027,22.75999]
[1778238095131,25.63,80295.51,13.6,0.44854,0.00027,22.75946]
[1778238095278,25.63,80295.51,13.6,0.44854,0.00027,22.75946]
[1778238095331,25.63,80295.51,13.6,0.44854,0.00027,22.75946]
[1778238096050,25.63,80308.56,13.6,0.45205,0.00027,22.78835]
[1778238097063,25.63,80317.53,13.6,0.45446,0.00027,22.80718]
[1778238098417,25.63,80320.79,13.6,0.45533,0.00027,22.81381]
[1778238100995,25.63,80310.94,13.6,0.45269,0.00027,22.79342]
[1778238106107,25.63,80306.78,13.6,0.45158,0.00027,22.78455]
[1778238106275,25.63,80305.08,13.6,0.45112,0.00027,22.78087]
[1778238106291,25.63,80305.08,13.6,0.45112,0.00027,22.78087]
[1778238106296,25.63,80305.08,13.6,0.45112,0.00027,22.78087]
[1778238106315,25.63,80305.08,13.6,0.45112,0.00027,22.78087]
[1778238107037,25.63,80304.44,13.6,0.45095,0.00027,22.77951]
[1778238107324,25.63,80304.44,13.6,0.45095,0.00027,22.77951]
[1778238108401,25.64,80303.01,13.6,0.45058,0.00027,22.77641]
[1778238108651,25.64,80303.01,13.6,0.45058,0.00027,22.77641]
[1778238108677,25.64,80303.01,13.6,0.45058,0.00027,22.77641]
[1778238109600,25.64,80302.61,13.6,0.45047,0.00027,22.77556]
[1778238109640,25.64,80302.61,13.6,0.45047,0.00027,22.77556]
[1778238110059,25.64,80302.32,13.6,0.4504,0.00027,22.77495]
[1778238113816,25.64,80302.51,13.6,0.45045,0.00027,22.77537]
[1778238113881,25.64,80302.51,13.6,0.45045,0.00027,22.77537]
[1778238117147,25.64,80305.09,13.6,0.45114,0.00027,22.78102]
[1778238118098,25.64,80305.38,13.6,0.45122,0.00027,22.78164]
[1778238118154,25.64,80305.38,13.6,0.45122,0.00027,22.78164]
[1778238118187,25.64,80298.31,13.6,0.44933,0.00027,22.76604]
[1778238118668,25.64,80298.31,13.6,0.44933,0.00027,22.76604]
[1778238118733,25.64,80298.31,13.6,0.44933,0.00027,22.76604]
[1778238118745,25.64,80298.31,13.6,0.44933,0.00027,22.76604]
[1778238118764,25.64,80298.31,13.6,0.44933,0.00027,22.76604]
[1778238118831,25.64,80298.31,13.6,0.44933,0.00027,22.76604]
[1778238118978,25.64,80298.31,13.6,0.44933,0.00027,22.76604]
[1778238119124,25.64,80288.24,13.6,0.44663,0.00027,22.74291]
[1778238119384,25.64,80288.24,13.6,0.44663,0.00027,22.74291]
[1778238119458,25.64,80288.24,13.6,0.44663,0.00027,22.74291]
[1778238119499,25.64,80288.24,13.6,0.44663,0.00027,22.74291]
[1778238119542,25.64,80288.24,13.6,0.44663,0.00027,22.74291]
[1778238120133,25.65,80276.83,13.6,0.44358,0.00027,22.71544]
[1778238121070,25.65,80276.83,13.6,0.44358,0.00027,22.71544]
[1778238121802,25.65,80274.44,13.6,0.44294,0.00027,22.70953]
[1778238121870,25.65,80274.44,13.6,0.44294,0.00027,22.70953]
[1778238122043,25.65,80274.44,13.6,0.44294,0.00027,22.70953]
[1778238123154,25.65,80265.98,13.6,0.44068,0.00027,22.68811]
[1778238124621,25.65,80266.11,13.6,0.44072,0.00027,22.68845]
[1778238124644,25.65,80266.11,13.6,0.44072,0.00027,22.68845]
[1778238124757,25.65,80266.11,13.6,0.44072,0.00027,22.68845]
[1778238124806,25.65,80266.11,13.6,0.44072,0.00027,22.68845]
[1778238125094,25.65,80266.11,13.6,0.44072,0.00027,22.68845]
[1778238125769,25.65,80262.92,13.6,0.43987,0.00027,22.68019]
[1778238125786,25.65,80262.92,13.6,0.43987,0.00027,22.68019]
[1778238125995,25.65,80262.92,13.6,0.43987,0.00027,22.68019]
[1778238126039,25.65,80262.92,13.6,0.43987,0.00027,22.68019]
[1778238126100,25.65,80262.92,13.6,0.43987,0.00027,22.68019]
[1778238126175,25.65,80253.92,13.6,0.43746,0.00027,22.65631]
[1778238126241,25.65,80253.92,13.6,0.43746,0.00027,22.65631]
[1778238127182,25.65,80242.73,13.6,0.43447,0.00027,22.62544]
[1778238127890,25.65,80242.73,13.6,0.43447,0.00027,22.62544]
[1778238129348,25.65,80236.98,13.6,0.43294,0.00027,22.60908]
[1778238129461,25.65,80236.98,13.6,0.43294,0.00027,22.60908]
[1778238129516,25.65,80236.98,13.6,0.43294,0.00027,22.60908]
[1778238129669,25.65,80236.98,13.6,0.43294,0.00027,22.60908]
[1778238129902,25.65,80236.98,13.6,0.43294,0.00027,22.60908]
[1778238130006,25.65,80236.98,13.6,0.43294,0.00027,22.60908]
[1778238130203,25.65,80219.47,13.6,0.42827,0.00027,22.55725]
[1778238130300,25.65,80219.47,13.6,0.42827,0.00027,22.55725]
[1778238130344,25.65,80219.47,13.6,0.42827,0.00027,22.55725]
[1778238131210,25.65,80213.17,13.6,0.42659,0.00027,22.53787]
[1778238132218,25.65,80220.18,13.6,0.42846,0.00027,22.55945]
[1778238134771,25.65,80225.71,13.6,0.42994,0.00027,22.57615]
[1778238137253,25.65,80225.62,13.6,0.42991,0.00027,22.57589]
[1778238137457,25.65,80225.62,13.6,0.42991,0.00027,22.57589]
[1778238140431,25.65,80223.52,13.6,0.42936,0.00027,22.56963]
[1778238140636,25.65,80223.52,13.6,0.42936,0.00027,22.56963]
[1778238140666,25.65,80223.52,13.6,0.42936,0.00027,22.56963]
[1778238140673,25.65,80223.52,13.6,0.42936,0.00027,22.56963]
[1778238140866,25.65,80223.52,13.6,0.42936,0.00027,22.56963]
[1778238140886,25.65,80223.52,13.6,0.42936,0.00027,22.56963]
[1778238140914,25.65,80217.98,13.6,0.42788,0.00027,22.55283]
[1778238141288,25.65,80209.32,13.6,0.42558,0.00027,22.52596]
[1778238142664,25.65,80209.32,13.6,0.42558,0.00027,22.52596]
[1778238142729,25.65,80209.32,13.6,0.42558,0.00027,22.52596]
[1778238144152,25.65,80206.41,13.6,0.42481,0.00027,22.51675]
[1778238144204,25.65,80206.41,13.6,0.42481,0.00027,22.51675]
[1778238144216,25.65,80206.41,13.6,0.42481,0.00027,22.51675]
[1778238145294,25.65,80200.64,13.6,0.42328,0.00027,22.49829]
[1778238146022,25.65,80200.64,13.6,0.42328,0.00027,22.49829]
[1778238146105,25.65,80198.86,13.6,0.42281,0.00027,22.49253]
[1778238147330,25.65,80204.58,13.6,0.42432,0.00027,22.51095]
[1778238151076,25.65,80206.08,13.6,0.42472,0.00027,22.51568]
[1778238151167,25.65,80206.08,13.6,0.42472,0.00027,22.51568]
[1778238151225,25.65,80206.08,13.6,0.42472,0.00027,22.51568]
[1778238152087,25.65,80206.11,13.6,0.42471,0.00027,22.51142]
[1778238153372,25.65,80222.78,13.6,0.42914,0.00027,22.56301]
[1778238158407,25.64,80223.69,13.6,0.42937,0.00027,22.56558]
[1778238160793,25.64,80223.77,13.6,0.42939,0.00027,22.56579]
[1778238160893,25.64,80223.77,13.6,0.42939,0.00027,22.56579]
[1778238161004,25.64,80223.77,13.6,0.42939,0.00027,22.56579]
[1778238161428,25.64,80232.74,13.6,0.43177,0.00027,22.59229]
[1778238162526,25.64,80238.51,13.6,0.43331,0.00027,22.60894]
[1778238163282,25.64,80238.51,13.6,0.43331,0.00027,22.60894]
[1778238165058,25.64,80236.67,13.6,0.43282,0.00027,22.60366]
[1778238168477,25.64,80225.57,13.6,0.42985,0.00027,22.57108]
[1778238173512,25.64,80225.48,13.6,0.42984,0.00027,22.57086]
[1778238178547,25.64,80224.53,13.6,0.42959,0.00027,22.56805]
[1778238180488,25.64,80222.99,13.6,0.42918,0.00027,22.56343]
[1778238180744,25.64,80222.99,13.6,0.42918,0.00027,22.56343]
[1778238180870,25.64,80222.99,13.6,0.42918,0.00027,22.56343]
[1778238181099,25.64,80222.99,13.6,0.42918,0.00027,22.56343]
[1778238181203,25.64,80221.09,13.6,0.42867,0.00027,22.5577]
[1778238182349,25.64,80217.26,13.6,0.42765,0.00027,22.54601]
[1778238188448,25.63,80216.05,13.6,0.42729,0.00027,22.54189]
[1778238189065,25.63,80216.05,13.6,0.42729,0.00027,22.54189]
[1778238189079,25.63,80216.05,13.6,0.42729,0.00027,22.54189]
[1778238189098,25.63,80216.05,13.6,0.42729,0.00027,22.54189]
[1778238189155,25.63,80216.05,13.6,0.42729,0.00027,22.54189]
[1778238189227,25.63,80216.05,13.6,0.42729,0.00027,22.54189]
[1778238191073,25.63,80209.02,13.6,0.42541,0.00027,22.5198]
[1778238196675,25.63,80204.53,13.6,0.42421,0.00027,22.50552]
[1778238197708,25.63,80204.53,13.6,0.42421,0.00027,22.50552]
[1778238199059,25.63,80203.1,13.6,0.42383,0.00027,22.50097]
[1778238200871,25.63,80200.84,13.6,0.42323,0.00027,22.49369]
[1778238202312,25.63,80202.44,13.6,0.42366,0.00027,22.4989]
[1778238202389,25.63,80202.44,13.6,0.42366,0.00027,22.4989]
[1778238202724,25.63,80202.44,13.6,0.42366,0.00027,22.4989]
[1778238204335,25.63,80198.21,13.6,0.42254,0.00027,22.4852]
[1778238204844,25.63,80198.21,13.6,0.42254,0.00027,22.4852]
[1778238204980,25.63,80198.21,13.6,0.42254,0.00027,22.4852]
[1778238204982,25.63,80198.21,13.6,0.42254,0.00027,22.4852]
[1778238206989,25.63,80200.01,13.6,0.42302,0.00027,22.49109]
[1778238207271,25.63,80200.01,13.6,0.42302,0.00027,22.49109]
[1778238207272,25.63,80200.01,13.6,0.42302,0.00027,22.49109]
[1778238209271,25.63,80199.67,13.6,0.42293,0.00027,22.49]
[1778238209276,25.63,80199.67,13.6,0.42293,0.00027,22.49]
[1778238209754,25.63,80199.88,13.6,0.42299,0.00027,22.4907]
[1778238209788,25.63,80199.88,13.6,0.42299,0.00027,22.4907]
[1778238209857,25.63,80199.88,13.6,0.42299,0.00027,22.4907]
[1778238209865,25.63,80199.88,13.6,0.42299,0.00027,22.4907]
[1778238210233,25.63,80199.88,13.6,0.42299,0.00027,22.4907]
[1778238210069,25.63,80200.82,13.6,0.42324,0.00027,22.49376]
[1778238210773,25.63,80206.99,13.6,0.42488,0.00027,22.51354]
[1778238211839,25.63,80206.99,13.6,0.42488,0.00027,22.51354]
[1778238212278,25.63,80206.99,13.6,0.42488,0.00027,22.51354]
[1778238214904,25.63,80212.2,13.6,0.42625,0.00027,22.52558]
[1778238215715,25.63,80212.31,13.6,0.42628,0.00027,22.52591]
[1778238215721,25.63,80212.31,13.6,0.42628,0.00027,22.52591]
[1778238215808,25.63,80214.95,13.6,0.42698,0.00027,22.53411]
[1778238217729,25.63,80218.03,13.6,0.4278,0.00027,22.54357]
[1778238217846,25.63,80218.03,13.6,0.4278,0.00027,22.54357]
[1778238222131,25.63,80216.71,13.6,0.42743,0.00027,22.53938]
[1778238222157,25.63,80216.71,13.6,0.42743,0.00027,22.53938]
[1778238222288,25.63,80216.71,13.6,0.42743,0.00027,22.53938]
[1778238222857,25.62,80207.49,13.6,0.42497,0.00027,22.51048]
[1778238223591,25.62,80207.49,13.6,0.42497,0.00027,22.51048]
[1778238224772,25.62,80203.75,13.6,0.42398,0.00027,22.49857]
[1778238226515,25.62,80198.33,13.6,0.42254,0.00027,22.48105]
[1778238230870,25.63,80199.0,13.6,0.42272,0.00027,22.48327]
[1778238232245,25.63,80198.78,13.6,0.42266,0.00027,22.48257]
[1778238232297,25.63,80198.78,13.6,0.42266,0.00027,22.48257]
[1778238232821,25.63,80198.79,13.6,0.42267,0.00027,22.48261]
[1778238232840,25.63,80198.79,13.6,0.42267,0.00027,22.48261]
[1778238232916,25.63,80198.79,13.6,0.42267,0.00027,22.48261]
[1778238233007,25.63,80203.47,13.6,0.42391,0.00027,22.49778]
[1778238234308,25.63,80211.92,13.6,0.42616,0.00027,22.52456]
[1778238234358,25.63,80211.92,13.6,0.42616,0.00027,22.52456]
[1778238234373,25.63,80211.92,13.6,0.42616,0.00027,22.52456]
[1778238234411,25.63,80211.92,13.6,0.42616,0.00027,22.52456]
[1778238234941,25.63,80217.47,13.6,0.42764,0.00027,22.54177]
[1778238237598,25.63,80221.9,13.6,0.42882,0.00027,22.55527]
[1778238241013,25.62,80221.47,13.6,0.4287,0.00027,22.55387]
[1778238241129,25.62,80221.47,13.6,0.4287,0.00027,22.55387]
[1778238241145,25.62,80221.47,13.6,0.4287,0.00027,22.55387]
[1778238241964,25.62,80221.6,13.6,0.42873,0.00027,22.55424]
[1778238247028,25.62,80225.13,13.6,0.42965,0.00027,22.5647]
[1778238248847,25.61,80225.43,13.6,0.42973,0.00027,22.56557]
[1778238256091,25.61,80224.52,13.6,0.42946,0.00027,22.56258]
[1778238261126,25.6,80226.14,13.6,0.42988,0.00027,22.56729]
[1778238265980,25.6,80226.9,13.6,0.43007,0.00027,22.56944]
[1778238265988,25.6,80226.9,13.6,0.43007,0.00027,22.56944]
[1778238266022,25.6,80226.9,13.6,0.43007,0.00027,22.56944]
[1778238266050,25.6,80226.9,13.6,0.43007,0.00027,22.56944]
[1778238266218,25.6,80226.9,13.6,0.43007,0.00027,22.56944]
[1778238266320,25.6,80226.9,13.6,0.43007,0.00027,22.56944]
[1778238266340,25.6,80233.94,13.6,0.43195,0.00027,22.59017]
[1778238266595,25.6,80233.94,13.6,0.43195,0.00027,22.59017]
[1778238267342,25.6,80243.64,13.6,0.43454,0.00027,22.61799]
[1778238268502,25.6,80247.65,13.6,0.43562,0.00027,22.62922]
[1778238268508,25.6,80247.65,13.6,0.43562,0.00027,22.62922]
[1778238269726,25.6,80247.98,13.6,0.43571,0.00027,22.63014]
[1778238269740,25.6,80247.98,13.6,0.43571,0.00027,22.63014]
[1778238270191,25.6,80247.98,13.6,0.43571,0.00027,22.63014]
[1778238275352,25.6,80247.13,13.6,0.43547,0.00027,22.62351]
[1778238277424,25.6,80251.44,13.6,0.43663,0.00027,22.63543]
[1778238278455,25.6,80251.19,13.6,0.43656,0.00027,22.63475]
[1778238283198,25.6,80251.24,13.6,0.43657,0.00027,22.63484]
[1778238288391,25.61,80253.12,13.6,0.43709,0.00027,22.64012]
[1778238288701,25.61,80253.12,13.6,0.43709,0.00027,22.64012]
[1778238288866,25.61,80253.12,13.6,0.43709,0.00027,22.64012]
[1778238290674,25.61,80251.21,13.6,0.43659,0.00027,22.63497]
[1778238290720,25.61,80251.21,13.6,0.43659,0.00027,22.63497]
[1778238291340,25.61,80256.45,13.6,0.43799,0.00027,22.6492]
[1778238291679,25.61,80256.45,13.6,0.43799,0.00027,22.6492]
[1778238291723,25.61,80256.45,13.6,0.43799,0.00027,22.6492]
[1778238291729,25.61,80256.45,13.6,0.43799,0.00027,22.6492]
[1778238291753,25.61,80256.45,13.6,0.43799,0.00027,22.6492]
[1778238291808,25.61,80256.45,13.6,0.43799,0.00027,22.6492]
[1778238292707,25.61,80260.16,13.6,0.43899,0.00027,22.65911]
[1778238293741,25.61,80259.06,13.6,0.4387,0.00027,22.65622]
[1778238293746,25.61,80259.06,13.6,0.4387,0.00027,22.65622]
[1778238295040,25.61,80257.24,13.6,0.43821,0.00027,22.65139]
[1778238295424,25.61,80256.68,13.6,0.43806,0.00027,22.64991]
[1778238295494,25.61,80256.68,13.6,0.43806,0.00027,22.64991]
[1778238296312,25.61,80256.68,13.6,0.43806,0.00027,22.64991]
[1778238296375,25.61,80249.31,13.6,0.43609,0.00027,22.6299]
[1778238296471,25.61,80249.31,13.6,0.43609,0.00027,22.6299]
[1778238296974,25.61,80249.31,13.6,0.43609,0.00027,22.6299]
[1778238297382,25.61,80238.47,13.6,0.4332,0.00027,22.59944]
[1778238299016,25.61,80236.42,13.6,0.43265,0.00027,22.59353]
[1778238303003,25.61,80240.47,13.6,0.43372,0.00027,22.60509]
[1778238306412,25.61,80251.18,13.6,0.43658,0.00027,22.63489]
[1778238307087,25.61,80251.18,13.6,0.43658,0.00027,22.63489]
[1778238310146,25.61,80259.38,13.6,0.43877,0.00027,22.65693]
[1778238310622,25.6,80258.74,13.6,0.43859,0.00027,22.65519]
[1778238312961,25.6,80252.72,13.6,0.43697,0.00027,22.63894]
[1778238312997,25.6,80252.72,13.6,0.43697,0.00027,22.63894]
[1778238313419,25.6,80254.29,13.6,0.43739,0.00027,22.64319]
[1778238313648,25.6,80254.29,13.6,0.43739,0.00027,22.64319]
[1778238314514,25.6,80256.16,13.6,0.43789,0.00027,22.64823]
[1778238314974,25.6,80256.16,13.6,0.43789,0.00027,22.64823]
[1778238315076,25.6,80252.94,13.6,0.43704,0.00027,22.63957]
[1778238316265,25.6,80243.67,13.6,0.43455,0.00027,22.6139]
[1778238316820,25.6,80243.67,13.6,0.43455,0.00027,22.6139]
[1778238318698,25.6,80240.92,13.6,0.43382,0.00027,22.60612]
[1778238320872,25.6,80240.75,13.6,0.43377,0.00027,22.60558]
[1778238323356,25.6,80248.89,13.6,0.43593,0.00027,22.62829]
[1778238324576,25.6,80254.25,13.6,0.43736,0.00027,22.64292]
[1778238329611,25.59,80252.68,13.6,0.43692,0.00027,22.63847]
[1778238334578,25.58,80252.55,13.6,0.43686,0.00027,22.63365]
[1778238339681,25.58,80252.07,13.6,0.43672,0.00027,22.6322]
[1778238344716,25.57,80249.45,13.6,0.436,0.00027,22.62489]
[1778238345452,25.57,80249.45,13.6,0.436,0.00027,22.62489]
[1778238349974,25.57,80247.34,13.6,0.43542,0.00027,22.61892]
[1778238351765,25.56,80236.09,13.6,0.4324,0.00027,22.58683]
[1778238356641,25.56,80233.17,13.6,0.43161,0.00027,22.57823]
[1778238358346,25.56,80242.8,13.6,0.43418,0.00027,22.60592]
[1778238359160,25.56,80242.8,13.6,0.43418,0.00027,22.60592]
[1778238359974,25.56,80243.08,13.6,0.43425,0.00027,22.60669]
[1778238361838,25.56,80233.84,13.6,0.43177,0.00027,22.58004]
[1778238363402,25.56,80233.84,13.6,0.43177,0.00027,22.58004]
[1778238366591,25.55,80237.58,13.6,0.43276,0.00027,22.5908]
[1778238367405,25.55,80237.58,13.6,0.43276,0.00027,22.5908]
[1778238373144,25.55,80233.88,13.6,0.43176,0.00027,22.57993]
[1778238378148,25.54,80231.66,13.6,0.43116,0.00027,22.57333]
[1778238378357,25.54,80231.66,13.6,0.43116,0.00027,22.57333]
[1778238378780,25.54,80231.43,13.6,0.43109,0.00027,22.57264]
[1778238380271,25.54,80228.89,13.6,0.43041,0.00027,22.56511]
[1778238383628,25.55,80229.32,13.6,0.43053,0.00027,22.56642]
[1778238387351,25.55,80237.53,13.6,0.43273,0.00027,22.5905]
[1778238387557,25.55,80237.53,13.6,0.43273,0.00027,22.5905]
[1778238393056,25.54,80241.14,13.6,0.43368,0.00027,22.59651]
[1778238398091,25.54,80240.75,13.6,0.43358,0.00027,22.59538]
[1778238403126,25.54,80240.37,13.6,0.43347,0.00027,22.59428]
[1778238407615,25.54,80238.26,13.6,0.43291,0.00027,22.58823]
[1778238411083,25.54,80233.42,13.6,0.43161,0.00027,22.57417]
[1778238413196,25.55,80239.87,13.6,0.43334,0.00027,22.59289]
[1778238416851,25.55,80240.76,13.6,0.43358,0.00027,22.59545]
[1778238416856,25.55,80240.76,13.6,0.43358,0.00027,22.59545]
[1778238423266,25.55,80240.09,13.6,0.43341,0.00027,22.59355]
[1778238428301,25.55,80244.75,13.6,0.43466,0.00027,22.60679]
[1778238430315,25.55,80250.38,13.6,0.43617,0.00027,22.62248]
[1778238433662,25.55,80252.38,13.6,0.4367,0.00027,22.62796]
[1778238433682,25.55,80252.38,13.6,0.4367,0.00027,22.62796]
[1778238433941,25.55,80252.38,13.6,0.4367,0.00027,22.62796]
[1778238434028,25.55,80252.38,13.6,0.4367,0.00027,22.62796]
[1778238434037,25.55,80252.38,13.6,0.4367,0.00027,22.62796]
[1778238434066,25.55,80252.38,13.6,0.4367,0.00027,22.62796]
[1778238434168,25.55,80252.38,13.6,0.4367,0.00027,22.62796]
[1778238434375,25.55,80252.38,13.6,0.4367,0.00027,22.62796]
[1778238434376,25.55,80266.7,13.6,0.44055,0.00027,22.66613]
[1778238435350,25.55,80276.22,13.6,0.44311,0.00027,22.69036]
[1778238436456,25.55,80276.22,13.6,0.44311,0.00027,22.69036]
[1778238436512,25.55,80276.22,13.6,0.44311,0.00027,22.69036]
[1778238436597,25.55,80278.54,13.6,0.44374,0.00027,22.69614]
[1778238438103,25.55,80276.96,13.6,0.44331,0.00027,22.69224]
[1778238443407,25.55,80274.95,13.6,0.44278,0.00027,22.68733]
[1778238444396,25.55,80274.95,13.6,0.44278,0.00027,22.68733]
[1778238445616,25.55,80280.28,13.6,0.44422,0.00027,22.70057]
[1778238445636,25.55,80280.28,13.6,0.44422,0.00027,22.70057]
[1778238447718,25.56,80285.23,13.6,0.44556,0.00027,22.71262]
[1778238447729,25.56,80285.23,13.6,0.44556,0.00027,22.71262]
[1778238448442,25.56,80285.23,13.6,0.44556,0.00027,22.71262]
[1778238453477,25.56,80278.75,13.6,0.44382,0.00027,22.6927]
[1778238454966,25.57,80278.65,13.6,0.4438,0.00027,22.69247]
[1778238456828,25.57,80269.2,13.6,0.44126,0.00027,22.66874]
[1778238457505,25.57,80262.86,13.6,0.43956,0.00027,22.6523]
[1778238460341,25.57,80260.38,13.6,0.4389,0.00027,22.6458]
[1778238461511,25.57,80258.07,13.6,0.43828,0.00027,22.63967]
[1778238462731,25.57,80249.2,13.6,0.43591,0.00027,22.61559]
[1778238462810,25.57,80249.2,13.6,0.43591,0.00027,22.61559]
[1778238462975,25.57,80249.2,13.6,0.43591,0.00027,22.61559]
[1778238463548,25.57,80244.94,13.6,0.43477,0.00027,22.60375]
[1778238468009,25.57,80239.86,13.6,0.43341,0.00027,22.58934]
[1778238473619,25.57,80242.83,13.6,0.4342,0.00027,22.59776]
[1778238478655,25.57,80238.68,13.6,0.43309,0.00027,22.58589]
[1778238483690,25.57,80237.12,13.6,0.43267,0.00027,22.58138]
[1778238488725,25.57,80237.37,13.6,0.43273,0.00027,22.58207]
[1778238493494,25.57,80238.23,13.6,0.43296,0.00027,22.58454]
[1778238499802,25.57,80240.28,13.6,0.4335,0.00027,22.59034]
[1778238502276,25.57,80240.28,13.6,0.4335,0.00027,22.59034]
[1778238502290,25.57,80240.28,13.6,0.4335,0.00027,22.59034]
[1778238503924,25.57,80236.43,13.6,0.43247,0.00027,22.57924]
[1778238507315,25.57,80233.06,13.6,0.43157,0.00027,22.5694]
[1778238511028,25.56,80228.42,13.6,0.43032,0.00027,22.55563]
[1778238516921,25.56,80228.92,13.6,0.43043,0.00027,22.55269]
[1778238518705,25.56,80229.3,13.6,0.43053,0.00027,22.5538]
[1778238518718,25.56,80229.3,13.6,0.43053,0.00027,22.5538]
[1778238518734,25.56,80229.3,13.6,0.43053,0.00027,22.5538]
[1778238518789,25.56,80229.3,13.6,0.43053,0.00027,22.5538]
[1778238518800,25.56,80229.3,13.6,0.43053,0.00027,22.5538]
[1778238518936,25.56,80229.3,13.6,0.43053,0.00027,22.5538]
[1778238518942,25.56,80229.3,13.6,0.43053,0.00027,22.5538]
[1778238519406,25.56,80229.3,13.6,0.43053,0.00027,22.5538]
[1778238519625,25.56,80222.73,13.6,0.42876,0.00027,22.53399]
[1778238519667,25.56,80222.73,13.6,0.42876,0.00027,22.53399]
[1778238519812,25.56,80222.73,13.6,0.42876,0.00027,22.53399]
[1778238519920,25.56,80222.73,13.6,0.42876,0.00027,22.53399]
[1778238519963,25.56,80222.73,13.6,0.42876,0.00027,22.53399]
[1778238520248,25.56,80222.73,13.6,0.42876,0.00027,22.53399]
[1778238520314,25.56,80214.78,13.6,0.42664,0.00027,22.50958]
[1778238521331,25.56,80203.72,13.6,0.42369,0.00027,22.47455]
[1778238522871,25.56,80203.44,13.6,0.42362,0.00027,22.47364]
[1778238523120,25.56,80203.44,13.6,0.42362,0.00027,22.47364]
[1778238523702,25.56,80201.2,13.6,0.42303,0.00027,22.46648]
[1778238527628,25.57,80198.34,13.6,0.42227,0.00027,22.45722]
[1778238527639,25.57,80198.34,13.6,0.42227,0.00027,22.45722]
[1778238527691,25.57,80198.34,13.6,0.42227,0.00027,22.45722]
[1778238527823,25.57,80200.68,13.6,0.4229,0.00027,22.46491]
[1778238528000,25.57,80206.85,13.6,0.42455,0.00027,22.48486]
[1778238529153,25.57,80206.85,13.6,0.42455,0.00027,22.48486]
[1778238529204,25.57,80206.85,13.6,0.42455,0.00027,22.48486]
[1778238529389,25.57,80206.34,13.6,0.42441,0.00027,22.48319]
[1778238531021,25.57,80199.39,13.6,0.42256,0.00027,22.46075]
[1778238536056,25.57,80200.24,13.6,0.42281,0.00027,22.46373]
[1778238541094,25.58,80199.88,13.6,0.42273,0.00027,22.46275]
[1778238546129,25.58,80200.14,13.6,0.42281,0.00027,22.46375]
[1778238548152,25.59,80199.93,13.6,0.42276,0.00027,22.4631]
[1778238553047,25.59,80201.68,13.6,0.42324,0.00027,22.46893]
[1778238553481,25.59,80201.68,13.6,0.42324,0.00027,22.46893]
[1778238554118,25.59,80204.91,13.6,0.4241,0.00027,22.47938]
[1778238558808,25.6,80208.69,13.6,0.42513,0.00027,22.49165]
[1778238564423,25.6,80207.59,13.6,0.42486,0.00027,22.48836]
[1778238570299,25.61,80201.79,13.6,0.42333,0.00027,22.46997]
[1778238575334,25.61,80202.14,13.6,0.42342,0.00027,22.46688]
[1778238576660,25.61,80202.14,13.6,0.42342,0.00027,22.46688]
[1778238576692,25.61,80201.38,13.6,0.42322,0.00027,22.46444]
[1778238576775,25.61,80201.38,13.6,0.42322,0.00027,22.46444]
[1778238577502,25.61,80201.38,13.6,0.42322,0.00027,22.46444]
[1778238578472,25.61,80213.86,13.6,0.42655,0.00027,22.50412]
[1778238580978,25.61,80214.35,13.6,0.42668,0.00027,22.50563]
[1778238581376,25.61,80213.83,13.6,0.42654,0.00027,22.50405]
[1778238583066,25.61,80211.5,13.6,0.42592,0.00027,22.49681]
[1778238584058,25.61,80211.43,13.6,0.4259,0.00027,22.49656]
[1778238584144,25.61,80211.43,13.6,0.4259,0.00027,22.49656]
[1778238585828,25.61,80207.79,13.6,0.42493,0.00027,22.48501]
[1778238586895,25.61,80204.12,13.6,0.42395,0.00027,22.47332]
[1778238588345,25.61,80200.37,13.6,0.42295,0.00027,22.46123]
[1778238589401,25.61,80200.42,13.6,0.42297,0.00027,22.46141]
[1778238592470,25.62,80200.36,13.6,0.42296,0.00027,22.46128]
[1778238597249,25.62,80197.83,13.6,0.42229,0.00027,22.45312]
[1778238599173,25.62,80206.0,13.6,0.42447,0.00027,22.47959]
[1778238599210,25.62,80206.0,13.6,0.42447,0.00027,22.47959]
[1778238599223,25.62,80206.0,13.6,0.42447,0.00027,22.47959]
[1778238599974,25.62,80208.86,13.6,0.42524,0.00027,22.48871]
[1778238600908,25.62,80212.63,13.6,0.42624,0.00027,22.50054]
[1778238604243,25.62,80207.66,13.6,0.42491,0.00027,22.48485]
[1778238604538,25.62,80211.5,13.6,0.42594,0.00027,22.49701]
[1778238604951,25.62,80211.5,13.6,0.42594,0.00027,22.49701]
[1778238605954,25.62,80212.94,13.6,0.42632,0.00027,22.50151]
[1778238606200,25.62,80212.94,13.6,0.42632,0.00027,22.50151]
[1778238607059,25.62,80216.01,13.6,0.42714,0.00027,22.51104]
[1778238607630,25.62,80216.01,13.6,0.42714,0.00027,22.51104]
[1778238608298,25.62,80217.21,13.6,0.42746,0.00027,22.51473]
[1778238613602,25.62,80209.53,13.6,0.42541,0.00027,22.49074]
[1778238613882,25.62,80209.53,13.6,0.42541,0.00027,22.49074]
[1778238613931,25.62,80209.53,13.6,0.42541,0.00027,22.49074]
[1778238614689,25.62,80209.53,13.6,0.42541,0.00027,22.49074]
[1778238615616,25.62,80215.68,13.6,0.42705,0.00027,22.50994]
[1778238615976,25.62,80215.68,13.6,0.42705,0.00027,22.50994]
[1778238616623,25.62,80217.45,13.6,0.42752,0.00027,22.51541]
[1778238619974,25.62,80220.06,13.6,0.42822,0.00027,22.52343]
[1778238619977,25.62,80220.06,13.6,0.42822,0.00027,22.52343]
[1778238625686,25.62,80222.24,13.6,0.4288,0.00027,22.53008]
[1778238630721,25.62,80221.85,13.6,0.4287,0.00027,22.5289]
[1778238635756,25.62,80221.83,13.6,0.42868,0.00027,22.52451]
[1778238640791,25.62,80226.65,13.6,0.42997,0.00027,22.53903]
[1778238643480,25.62,80226.83,13.6,0.43002,0.00027,22.53956]
[1778238643794,25.62,80226.54,13.6,0.42994,0.00027,22.53869]
[1778238643938,25.62,80226.54,13.6,0.42994,0.00027,22.53869]
[1778238644439,25.62,80226.54,13.6,0.42994,0.00027,22.53869]
[1778238644504,25.62,80225.05,13.6,0.42953,0.00027,22.53418]
[1778238645458,25.62,80225.05,13.6,0.42953,0.00027,22.53418]
[1778238645559,25.62,80218.38,13.6,0.42775,0.00027,22.5139]
[1778238645813,25.62,80218.38,13.6,0.42775,0.00027,22.5139]
[1778238646270,25.62,80218.38,13.6,0.42775,0.00027,22.5139]
[1778238646317,25.62,80212.41,13.6,0.42615,0.00027,22.49536]
[1778238649058,25.62,80212.96,13.6,0.4263,0.00027,22.49706]
[1778238653963,25.61,80211.66,13.6,0.42594,0.00027,22.49285]
[1778238654064,25.61,80212.26,13.6,0.4261,0.00027,22.4947]
[1778238656371,25.61,80212.79,13.6,0.42624,0.00027,22.49636]
[1778238657840,25.61,80213.83,13.6,0.42651,0.00027,22.49959]
[1778238657858,25.61,80213.83,13.6,0.42651,0.00027,22.49959]
[1778238657910,25.61,80215.24,13.6,0.42689,0.00027,22.50396]
[1778238659835,25.61,80214.82,13.6,0.42677,0.00027,22.50263]
[1778238659847,25.61,80214.82,13.6,0.42677,0.00027,22.50263]
[1778238663768,25.61,80214.08,13.6,0.42657,0.00027,22.50024]
[1778238663953,25.6,80214.51,13.6,0.42668,0.00027,22.50151]
[1778238667599,25.6,80215.02,13.6,0.42681,0.00027,22.50309]
[1778238667694,25.6,80215.09,13.6,0.42683,0.00027,22.5033]
[1778238672250,25.6,80211.65,13.6,0.4259,0.00027,22.49246]
[1778238672328,25.6,80211.65,13.6,0.4259,0.00027,22.49246]
[1778238672440,25.6,80211.65,13.6,0.4259,0.00027,22.49246]
[1778238673324,25.6,80211.22,13.6,0.42578,0.00027,22.49105]
[1778238673487,25.6,80211.22,13.6,0.42578,0.00027,22.49105]
[1778238674136,25.6,80208.78,13.6,0.42513,0.00027,22.48332]
[1778238676664,25.6,80206.23,13.6,0.42445,0.00027,22.47518]
[1778238677058,25.6,80205.8,13.6,0.42433,0.00027,22.47376]
[1778238679690,25.6,80203.62,13.6,0.42374,0.00027,22.46673]
[1778238679985,25.59,80203.75,13.6,0.42378,0.00027,22.46711]
[1778238680176,25.59,80203.75,13.6,0.42378,0.00027,22.46711]
[1778238680440,25.59,80203.75,13.6,0.42378,0.00027,22.46711]
[1778238681134,25.59,80204.65,13.6,0.42401,0.00027,22.46998]
[1778238683277,25.59,80203.06,13.6,0.42359,0.00027,22.46482]
[1778238684058,25.59,80203.59,13.6,0.42372,0.00027,22.4665]
[1778238689127,25.59,80205.45,13.6,0.42421,0.00027,22.47237]
[1778238694165,25.59,80204.83,13.6,0.42402,0.00027,22.46592]
[1778238698665,25.58,80204.71,13.6,0.42398,0.00027,22.46547]
[1778238704237,25.58,80203.29,13.6,0.42359,0.00027,22.46076]
[1778238709273,25.58,80205.89,13.6,0.42429,0.00027,22.46916]
[1778238714309,25.58,80205.77,13.6,0.42425,0.00027,22.46867]
[1778238719344,25.58,80202.7,13.6,0.42342,0.00027,22.45872]
[1778238723679,25.58,80201.27,13.6,0.42305,0.00027,22.45419]
[1778238723974,25.58,80201.29,13.6,0.42306,0.00027,22.45428]
[1778238725386,25.58,80212.21,13.6,0.42598,0.00027,22.48925]
[1778238725963,25.58,80212.21,13.6,0.42598,0.00027,22.48925]
[1778238730852,25.59,80214.83,13.6,0.4267,0.00027,22.49764]
[1778238730901,25.59,80215.56,13.6,0.4269,0.00027,22.49996]
[1778238731428,25.59,80216.14,13.6,0.42705,0.00027,22.50174]
[1778238732150,25.59,80216.14,13.6,0.42705,0.00027,22.50174]
[1778238732827,25.59,80216.14,13.6,0.42705,0.00027,22.50174]
[1778238733657,25.59,80217.38,13.6,0.42738,0.00027,22.50556]
[1778238733695,25.59,80217.38,13.6,0.42738,0.00027,22.50556]
[1778238733789,25.59,80217.38,13.6,0.42738,0.00027,22.50556]
[1778238733803,25.59,80217.38,13.6,0.42738,0.00027,22.50556]
[1778238733842,25.59,80217.38,13.6,0.42738,0.00027,22.50556]
[1778238733872,25.59,80217.92,13.6,0.42752,0.00027,22.50721]
[1778238734850,25.59,80228.08,13.6,0.43024,0.00027,22.53799]
[1778238736060,25.59,80232.13,13.6,0.43132,0.00027,22.54995]
[1778238738808,25.58,80234.7,13.6,0.432,0.00027,22.55741]
[1778238739024,25.58,80235.67,13.6,0.43226,0.00027,22.5602]
[1778238739053,25.58,80235.67,13.6,0.43226,0.00027,22.5602]
[1778238739071,25.58,80235.67,13.6,0.43226,0.00027,22.5602]
[1778238739130,25.58,80235.67,13.6,0.43226,0.00027,22.5602]
[1778238739177,25.58,80235.67,13.6,0.43226,0.00027,22.5602]
[1778238739192,25.58,80235.67,13.6,0.43226,0.00027,22.5602]
[1778238739201,25.58,80235.67,13.6,0.43226,0.00027,22.5602]
[1778238740391,25.58,80234.84,13.6,0.43204,0.00027,22.55776]
[1778238744133,25.58,80229.86,13.6,0.4307,0.00027,22.54316]
[1778238744443,25.58,80229.86,13.6,0.4307,0.00027,22.54316]
[1778238747748,25.58,80230.54,13.6,0.43088,0.00027,22.54515]
[1778238748128,25.58,80231.63,13.6,0.43118,0.00027,22.54836]
[1778238750990,25.58,80233.08,13.6,0.43156,0.00027,22.55259]
[1778238756606,25.58,80230.52,13.6,0.43086,0.00027,22.54068]
[1778238761641,25.58,80231.34,13.6,0.43107,0.00027,22.54308]
[1778238766676,25.58,80232.28,13.6,0.43132,0.00027,22.54582]
[1778238771711,25.58,80231.93,13.6,0.43123,0.00027,22.54477]
[1778238776746,25.58,80231.75,13.6,0.43118,0.00027,22.54422]
[1778238781781,25.58,80231.68,13.6,0.43116,0.00027,22.54401]
[1778238789837,25.58,80231.32,13.6,0.43106,0.00027,22.54293]
[1778238795879,25.58,80230.42,13.6,0.43082,0.00027,22.54027]
[1778238800914,25.58,80228.56,13.6,0.43032,0.00027,22.53476]
[1778238804359,25.58,80227.8,13.6,0.43012,0.00027,22.5325]
[1778238809979,25.58,80230.26,13.6,0.43078,0.00027,22.53982]
[1778238815012,25.58,80229.12,13.6,0.43046,0.00027,22.53211]
[1778238815942,25.58,80229.12,13.6,0.43046,0.00027,22.53211]
[1778238821054,25.58,80229.59,13.6,0.43059,0.00027,22.53352]
[1778238827096,25.58,80228.87,13.6,0.4304,0.00027,22.53139]
[1778238832271,25.58,80228.69,13.6,0.43035,0.00027,22.53086]
[1778238833091,25.58,80227.72,13.6,0.43009,0.00027,22.52798]
[1778238835962,25.58,80223.08,13.6,0.42885,0.00027,22.51404]
[1778238838726,25.58,80221.19,13.6,0.42834,0.00027,22.50829]
[1778238838747,25.58,80221.19,13.6,0.42834,0.00027,22.50829]
[1778238841374,25.58,80218.83,13.6,0.42771,0.00027,22.50104]
[1778238847236,25.58,80217.45,13.6,0.42734,0.00027,22.49677]
[1778238849283,25.58,80217.45,13.6,0.42734,0.00027,22.49677]
[1778238849600,25.58,80217.45,13.6,0.42734,0.00027,22.49677]
[1778238849601,25.58,80217.37,13.6,0.42732,0.00027,22.49651]
[1778238852481,25.58,80215.18,13.6,0.42673,0.00027,22.48969]
[1778238852499,25.58,80215.18,13.6,0.42673,0.00027,22.48969]
[1778238853059,25.58,80212.45,13.6,0.42599,0.00027,22.48111]
[1778238853959,25.58,80212.45,13.6,0.42599,0.00027,22.48111]
[1778238854206,25.58,80209.96,13.6,0.42533,0.00027,22.47326]
[1778238854491,25.58,80209.96,13.6,0.42533,0.00027,22.47326]
[1778238855007,25.57,80209.48,13.6,0.4252,0.00027,22.4717]
[1778238856707,25.57,80209.4,13.6,0.42518,0.00027,22.47145]
[1778238857443,25.57,80209.23,13.6,0.42513,0.00027,22.47088]
[1778238861851,25.58,80207.24,13.6,0.42461,0.00027,22.46465]
[1778238863882,25.58,80207.16,13.6,0.42459,0.00027,22.46446]
[1778238863882,25.58,80207.16,13.6,0.42459,0.00027,22.46446]
[1778238865890,25.58,80206.55,13.6,0.42443,0.00027,22.46258]
[1778238865897,25.58,80206.55,13.6,0.42443,0.00027,22.46258]
[1778238869254,25.58,80207.57,13.6,0.42471,0.00027,22.46593]
[1778238874427,25.59,80207.63,13.6,0.42474,0.00027,22.46201]
[1778238877724,25.59,80211.12,13.6,0.42567,0.00027,22.47311]
[1778238877731,25.59,80211.12,13.6,0.42567,0.00027,22.47311]
[1778238877865,25.59,80211.12,13.6,0.42567,0.00027,22.47311]
[1778238877914,25.59,80211.12,13.6,0.42567,0.00027,22.47311]
[1778238877993,25.59,80211.12,13.6,0.42567,0.00027,22.47311]
[1778238877911,25.59,80211.79,13.6,0.42585,0.00027,22.4752]
[1778238878059,25.59,80211.79,13.6,0.42585,0.00027,22.4752]
[1778238878918,25.59,80220.41,13.6,0.42815,0.00027,22.50192]
[1778238879554,25.59,80227.73,13.6,0.43011,0.00027,22.52402]
[1778238884305,25.59,80228.2,13.6,0.43023,0.00027,22.52533]
[1778238886118,25.59,80228.84,13.6,0.4304,0.00027,22.52719]
[1778238887107,25.59,80229.2,13.6,0.43049,0.00027,22.52826]
[1778238889118,25.59,80226.06,13.6,0.42965,0.00027,22.51888]
[1778238889122,25.59,80226.06,13.6,0.42965,0.00027,22.51888]
[1778238894570,25.58,80222.07,13.6,0.42857,0.00027,22.50673]
[1778238899605,25.58,80225.84,13.6,0.42957,0.00027,22.51804]
[1778238904640,25.58,80226.44,13.6,0.42972,0.00027,22.51974]
[1778238909675,25.57,80225.42,13.6,0.42944,0.00027,22.51658]
[1778238914710,25.57,80221.91,13.6,0.42849,0.00027,22.50585]
[1778238919746,25.57,80219.7,13.6,0.4279,0.00027,22.49903]
[1778238923384,25.57,80215.84,13.6,0.42686,0.00027,22.48708]
[1778238928808,25.57,80215.82,13.6,0.42685,0.00027,22.48699]
[1778238929441,25.57,80215.82,13.6,0.42685,0.00027,22.48699]
[1778238929460,25.57,80215.82,13.6,0.42685,0.00027,22.48699]
[1778238929467,25.57,80215.82,13.6,0.42685,0.00027,22.48699]
[1778238929478,25.57,80215.82,13.6,0.42685,0.00027,22.48699]
[1778238929562,25.57,80215.82,13.6,0.42685,0.00027,22.48699]
[1778238929595,25.57,80215.82,13.6,0.42685,0.00027,22.48699]
[1778238929676,25.57,80215.82,13.6,0.42685,0.00027,22.48699]
[1778238929808,25.57,80215.82,13.6,0.42685,0.00027,22.48699]
[1778238929926,25.57,80215.82,13.6,0.42685,0.00027,22.48699]
[1778238929942,25.57,80215.82,13.6,0.42685,0.00027,22.48699]
[1778238929943,25.57,80215.82,13.6,0.42685,0.00027,22.48699]
[1778238930043,25.57,80215.82,13.6,0.42685,0.00027,22.48699]
[1778238930054,25.57,80211.03,13.6,0.42557,0.00027,22.47197]
[1778238930780,25.57,80211.03,13.6,0.42557,0.00027,22.47197]
[1778238930839,25.57,80211.03,13.6,0.42557,0.00027,22.47197]
[1778238930945,25.57,80211.03,13.6,0.42557,0.00027,22.47197]
[1778238931424,25.57,80207.79,13.6,0.4247,0.00027,22.46167]
[1778238931427,25.57,80207.79,13.6,0.4247,0.00027,22.46167]
[1778238932059,25.57,80207.79,13.6,0.4247,0.00027,22.46167]
[1778238939132,25.56,80204.99,13.6,0.42393,0.00027,22.44822]
[1778238939142,25.56,80204.99,13.6,0.42393,0.00027,22.44822]
[1778238939152,25.56,80204.99,13.6,0.42393,0.00027,22.44822]
[1778238939159,25.56,80204.99,13.6,0.42393,0.00027,22.44822]
[1778238939200,25.56,80204.99,13.6,0.42393,0.00027,22.44822]
[1778238941154,25.56,80198.87,13.6,0.42229,0.00027,22.42834]
[1778238948232,25.57,80199.88,13.6,0.42258,0.00027,22.43184]
[1778238954990,25.57,80201.17,13.6,0.42294,0.00027,22.43624]
[1778238956198,25.57,80201.01,13.6,0.4229,0.00027,22.43575]
[1778238957940,25.57,80197.22,13.6,0.42189,0.00027,22.42337]
[1778238958028,25.57,80197.22,13.6,0.42189,0.00027,22.42337]
[1778238958529,25.58,80196.64,13.6,0.42174,0.00027,22.42148]
[1778238959018,25.58,80203.57,13.6,0.42359,0.00027,22.44413]
[1778238964053,25.58,80207.75,13.6,0.42473,0.00027,22.45774]
[1778238971102,25.59,80207.57,13.6,0.4247,0.00027,22.45743]
[1778238971974,25.59,80207.57,13.6,0.4247,0.00027,22.45743]
[1778238977091,25.59,80209.23,13.6,0.42516,0.00027,22.46286]
[1778238985200,25.6,80208.94,13.6,0.42512,0.00027,22.46232]
[1778238988162,25.61,80208.47,13.6,0.425,0.00027,22.4609]
[1778238993059,25.61,80207.33,13.6,0.42469,0.00027,22.45306]
[1778238993309,25.61,80207.33,13.6,0.4247,0.00027,22.45313]
[1778238994058,25.61,80207.33,13.6,0.4247,0.00027,22.45313]
[1778238994308,25.61,80207.55,13.6,0.42476,0.00027,22.45383]
[1778239000306,25.62,80207.85,13.6,0.42486,0.00027,22.45502]
[1778239005341,25.62,80207.08,13.6,0.42467,0.00027,22.45274]
[1778239008691,25.63,80207.46,13.6,0.42478,0.00027,22.45402]
[1778239014404,25.63,80207.27,13.6,0.42475,0.00027,22.45365]
[1778239019439,25.64,80203.11,13.6,0.42365,0.00027,22.44049]
[1778239020560,25.64,80203.11,13.6,0.42365,0.00027,22.44049]
[1778239023741,25.64,80200.43,13.6,0.42294,0.00027,22.4319]
[1778239024558,25.64,80200.46,13.6,0.42296,0.00027,22.43204]
[1778239031153,25.64,80203.16,13.6,0.42369,0.00027,22.44089]
[1778239037378,25.65,80205.72,13.6,0.42439,0.00027,22.44931]
[1778239040309,25.65,80201.95,13.6,0.42339,0.00027,22.43729]
[1778239040311,25.65,80201.95,13.6,0.42339,0.00027,22.43729]
[1778239040350,25.65,80201.95,13.6,0.42339,0.00027,22.43729]
[1778239040400,25.65,80201.95,13.6,0.42339,0.00027,22.43729]
[1778239041251,25.65,80200.76,13.6,0.42308,0.00027,22.43347]
[1778239042340,25.65,80198.12,13.6,0.42238,0.00027,22.42491]
[1778239047771,25.66,80196.7,13.6,0.42201,0.00027,22.42035]
[1778239047784,25.66,80196.7,13.6,0.42201,0.00027,22.42035]
[1778239048183,25.66,80196.7,13.6,0.42201,0.00027,22.42035]
[1778239048202,25.66,80196.26,13.6,0.42189,0.00027,22.41892]
[1778239053677,25.66,80196.62,13.6,0.42198,0.00027,22.41583]
[1778239058712,25.66,80198.06,13.6,0.42237,0.00027,22.42062]
[1778239060664,25.66,80200.33,13.6,0.42297,0.00027,22.42802]
[1778239061999,25.66,80201.9,13.6,0.42339,0.00027,22.43312]
[1778239069789,25.67,80202.34,13.6,0.42353,0.00027,22.43475]
[1778239074824,25.67,80199.05,13.6,0.42266,0.00027,22.42418]
[1778239080032,25.67,80199.25,13.6,0.42272,0.00027,22.42489]
[1778239085901,25.67,80198.92,13.6,0.42264,0.00027,22.42389]
[1778239086441,25.67,80198.92,13.6,0.42264,0.00027,22.42389]
[1778239088460,25.68,80198.88,13.6,0.42263,0.00027,22.42379]
[1778239092482,25.68,80200.86,13.6,0.42316,0.00027,22.43027]
[1778239094337,25.68,80200.86,13.6,0.42316,0.00027,22.43027]
[1778239094445,25.68,80200.86,13.6,0.42316,0.00027,22.43027]
[1778239094974,25.68,80200.86,13.6,0.42316,0.00027,22.43027]
[1778239101006,25.68,80208.26,13.6,0.42515,0.00027,22.45415]
[1778239103577,25.68,80208.22,13.6,0.42515,0.00027,22.45405]
[1778239103668,25.68,80208.22,13.6,0.42515,0.00027,22.45405]
[1778239104057,25.68,80208.22,13.6,0.42515,0.00027,22.45405]
[1778239105151,25.68,80218.83,13.6,0.42798,0.00027,22.48704]
[1778239105896,25.68,80218.83,13.6,0.42798,0.00027,22.48704]
[1778239105900,25.68,80218.83,13.6,0.42798,0.00027,22.48704]
[1778239108087,25.68,80220.67,13.6,0.42846,0.00027,22.49258]
[1778239110054,25.68,80220.36,13.6,0.42837,0.00027,22.49156]
[1778239111021,25.68,80222.78,13.6,0.42901,0.00027,22.49886]
[1778239111038,25.68,80222.78,13.6,0.42901,0.00027,22.49886]
[1778239111278,25.68,80223.41,13.6,0.42916,0.00027,22.49638]
[1778239112059,25.68,80223.41,13.6,0.42916,0.00027,22.49638]
[1778239115058,25.67,80225.51,13.6,0.42971,0.00027,22.50257]
[1778239116547,25.67,80225.67,13.6,0.42975,0.00027,22.50297]
[1778239122153,25.66,80224.41,13.6,0.42939,0.00027,22.49898]
[1778239127188,25.66,80225.89,13.6,0.42977,0.00027,22.50324]
[1778239132058,25.65,80224.92,13.6,0.4295,0.00027,22.50019]
[1778239132070,25.65,80224.92,13.6,0.4295,0.00027,22.50019]
[1778239137258,25.65,80225.34,13.6,0.42959,0.00027,22.50125]
[1778239144795,25.64,80225.51,13.6,0.42962,0.00027,22.50167]
[1778239144896,25.64,80225.51,13.6,0.42961,0.00027,22.50151]
[1778239148536,25.64,80226.8,13.6,0.42995,0.00027,22.50533]
[1778239148637,25.64,80226.68,13.6,0.42992,0.00027,22.50496]
[1778239154377,25.63,80226.14,13.6,0.42975,0.00027,22.50316]
[1778239155808,25.63,80226.14,13.6,0.42975,0.00027,22.50316]
[1778239155815,25.63,80226.14,13.6,0.42975,0.00027,22.50316]
[1778239157398,25.63,80219.12,13.6,0.42787,0.00027,22.48182]
[1778239162433,25.63,80220.72,13.6,0.42829,0.00027,22.48659]
[1778239163872,25.63,80220.72,13.6,0.42829,0.00027,22.48659]
[1778239165570,25.62,80221.29,13.6,0.42843,0.00027,22.48828]
[1778239166032,25.62,80221.29,13.6,0.42843,0.00027,22.48828]
[1778239168572,25.62,80221.06,13.6,0.42836,0.00027,22.48751]
[1778239172383,25.62,80221.31,13.6,0.4284,0.00027,22.4838]
[1778239176671,25.62,80216.06,20.6,0.42699,0.00027,22.46761]
[1778239176740,25.62,80216.06,20.6,0.42699,0.00027,22.46761]
[1778239178244,25.61,80216.16,20.6,0.42702,0.00027,22.46788]
[1778239181938,25.61,80214.42,20.6,0.42655,0.00027,22.46242]
[1778239182018,25.61,80214.42,20.6,0.42655,0.00027,22.46242]
[1778239182031,25.61,80214.42,20.6,0.42655,0.00027,22.46242]
[1778239182485,25.61,80214.42,20.6,0.42654,0.00027,22.46238]
[1778239184436,25.61,80209.0,20.6,0.42509,0.00027,22.44528]
[1778239190629,25.6,80208.37,20.6,0.42488,0.00027,22.44282]
[1778239194442,25.59,80208.25,20.6,0.42483,0.00027,22.44231]
[1778239194974,25.59,80208.25,20.6,0.42483,0.00027,22.44231]
[1778239200699,25.58,80213.99,20.6,0.42634,0.00027,22.46011]
[1778239205617,25.58,80216.21,20.6,0.42693,0.00027,22.46693]
[1778239205665,25.58,80216.21,20.6,0.42693,0.00027,22.46693]
[1778239210779,25.57,80219.05,20.6,0.42767,0.00027,22.47553]
[1778239216825,25.57,80218.61,20.6,0.42753,0.00027,22.47397]
[1778239221858,25.56,80218.78,20.6,0.42756,0.00027,22.47436]
[1778239226241,25.56,80220.11,20.6,0.42791,0.00027,22.47837]
[1778239226305,25.56,80220.11,20.6,0.42791,0.00027,22.47837]
[1778239226315,25.56,80220.11,20.6,0.42791,0.00027,22.47837]
[1778239226658,25.56,80220.08,20.6,0.4279,0.00027,22.47825]
[1778239227196,25.56,80227.75,20.6,0.42996,0.00027,22.50147]
[1778239228683,25.56,80232.07,20.6,0.43111,0.00027,22.51427]
[1778239228761,25.56,80232.07,20.6,0.43111,0.00027,22.51427]
[1778239229024,25.56,80232.07,20.6,0.43111,0.00027,22.51427]
[1778239229085,25.56,80237.78,20.6,0.43264,0.00027,22.53091]
[1778239230947,25.56,80241.11,20.6,0.43353,0.00027,22.54045]
[1778239230954,25.56,80241.11,20.6,0.43353,0.00027,22.54045]
[1778239230994,25.56,80241.11,20.6,0.43353,0.00027,22.54045]
[1778239231031,25.56,80241.11,20.6,0.43353,0.00027,22.54045]
[1778239231174,25.56,80241.11,20.6,0.43353,0.00027,22.54045]
[1778239231279,25.56,80240.87,20.6,0.43345,0.00027,22.53541]
[1778239231587,25.56,80240.87,20.6,0.43345,0.00027,22.53541]
[1778239231609,25.56,80240.87,20.6,0.43345,0.00027,22.53541]
[1778239231652,25.56,80240.87,20.6,0.43345,0.00027,22.53541]
[1778239231740,25.56,80240.87,20.6,0.43345,0.00027,22.53541]
[1778239231911,25.56,80240.87,20.6,0.43345,0.00027,22.53541]
[1778239232125,25.56,80240.87,20.6,0.43345,0.00027,22.53541]
[1778239232142,25.56,80252.16,20.6,0.43649,0.00027,22.56704]
[1778239233196,25.56,80252.16,20.6,0.43649,0.00027,22.56704]
[1778239233270,25.56,80252.16,20.6,0.43649,0.00027,22.56704]
[1778239233371,25.55,80259.59,20.6,0.43848,0.00027,22.58713]
[1778239233838,25.55,80259.59,20.6,0.43848,0.00027,22.58713]
[1778239235678,25.55,80259.03,20.6,0.43833,0.00027,22.5856]
[1778239236275,25.55,80259.03,20.6,0.43833,0.00027,22.5856]
[1778239237247,25.55,80255.73,20.6,0.43744,0.00027,22.57671]
[1778239238353,25.55,80251.47,20.6,0.43629,0.00027,22.56504]
[1778239238789,25.55,80249.56,20.6,0.43577,0.00027,22.55973]
[1778239240434,25.55,80246.5,20.6,0.43494,0.00027,22.55114]
[1778239242488,25.55,80246.18,20.6,0.43485,0.00027,22.55019]
[1778239245374,25.54,80246.1,20.6,0.43482,0.00027,22.54991]
[1778239245379,25.54,80246.1,20.6,0.43482,0.00027,22.54991]
[1778239245468,25.54,80246.13,20.6,0.43483,0.00027,22.54997]
[1778239246294,25.54,80241.89,20.6,0.43369,0.00027,22.53795]
[1778239246467,25.54,80241.89,20.6,0.43369,0.00027,22.53795]
[1778239247342,25.54,80241.89,20.6,0.43369,0.00027,22.53795]
[1778239250986,25.54,80237.85,20.6,0.43259,0.00027,22.52623]
[1778239251062,25.54,80237.54,20.6,0.4325,0.00027,22.5253]
[1778239254896,25.53,80242.62,20.6,0.43386,0.00027,22.53981]
[1778239255091,25.53,80242.62,20.6,0.43386,0.00027,22.53981]
[1778239255098,25.53,80242.62,20.6,0.43386,0.00027,22.53981]
[1778239255147,25.53,80242.62,20.6,0.43386,0.00027,22.53981]
[1778239255321,25.53,80242.62,20.6,0.43386,0.00027,22.53981]
[1778239259720,25.53,80244.11,20.6,0.43425,0.00027,22.54392]
[1778239260125,25.53,80238.68,20.6,0.43278,0.00027,22.52832]
[1778239261250,25.53,80238.68,20.6,0.43278,0.00027,22.52832]
[1778239261299,25.53,80238.68,20.6,0.43278,0.00027,22.52832]
[1778239261400,25.53,80235.57,20.6,0.43194,0.00027,22.51926]
[1778239267174,25.52,80233.3,20.6,0.43131,0.00027,22.51241]
[1778239271318,25.52,80233.94,20.6,0.43148,0.00027,22.51423]
[1778239274076,25.51,80233.85,20.6,0.43144,0.00027,22.51387]
[1778239275354,25.51,80233.85,20.6,0.43144,0.00027,22.5138]
[1778239275368,25.51,80233.85,20.6,0.43144,0.00027,22.5138]
[1778239275440,25.51,80234.13,20.6,0.43151,0.00027,22.51459]
[1778239277459,25.51,80235.05,20.6,0.43176,0.00027,22.51728]
[1778239277472,25.51,80237.53,20.6,0.43242,0.00027,22.5245]
[1778239278251,25.51,80235.76,20.6,0.43194,0.00027,22.51932]
[1778239279459,25.51,80235.76,20.6,0.43194,0.00027,22.51932]
[1778239280265,25.51,80234.29,20.6,0.43154,0.00027,22.51497]
[1778239283522,25.51,80238.57,20.6,0.43269,0.00027,22.5274]
[1778239283797,25.51,80238.57,20.6,0.43269,0.00027,22.5274]
[1778239288838,25.5,80239.34,20.6,0.43289,0.00027,22.52953]
[1778239289144,25.5,80239.34,20.6,0.43289,0.00027,22.52953]
[1778239292288,25.5,80240.75,20.6,0.43325,0.00027,22.52919]
[1778239292377,25.5,80240.75,20.6,0.43325,0.00027,22.52919]
[1778239292410,25.5,80240.75,20.6,0.43325,0.00027,22.52919]
[1778239292604,25.5,80241.7,20.6,0.4335,0.00027,22.5319]
[1778239292916,25.5,80241.7,20.6,0.4335,0.00027,22.5319]
[1778239293391,25.5,80250.49,20.6,0.43587,0.00027,22.55666]
[1778239294776,25.5,80253.95,20.6,0.4368,0.00027,22.56617]
[1778239295402,25.5,80263.39,20.6,0.43934,0.00027,22.59154]
[1778239296458,25.5,80263.39,20.6,0.43934,0.00027,22.59154]
[1778239296474,25.5,80263.39,20.6,0.43934,0.00027,22.59154]
[1778239298074,25.5,80269.2,20.6,0.44091,0.00027,22.60669]
[1778239302809,25.49,80269.74,20.6,0.44104,0.00027,22.60801]
[1778239302855,25.49,80269.74,20.6,0.44104,0.00027,22.60801]
[1778239303434,25.49,80271.61,20.6,0.44155,0.00027,22.61279]
[1778239304929,25.49,80271.69,20.6,0.44157,0.00027,22.61302]
[1778239305026,25.49,80271.69,20.6,0.44157,0.00027,22.61302]
[1778239305362,25.49,80271.69,20.6,0.44157,0.00027,22.61302]
[1778239305369,25.49,80271.69,20.6,0.44157,0.00027,22.61302]
[1778239305403,25.49,80271.69,20.6,0.44157,0.00027,22.61302]
[1778239305440,25.49,80271.69,20.6,0.44157,0.00027,22.61302]
[1778239305629,25.49,80273.67,20.6,0.44211,0.00027,22.61808]
[1778239306401,25.49,80273.67,20.6,0.44211,0.00027,22.61808]
[1778239306456,25.49,80273.67,20.6,0.44211,0.00027,22.61808]
[1778239307287,25.49,80274.9,20.6,0.44244,0.00027,22.62121]
[1778239307480,25.49,80274.9,20.6,0.44244,0.00027,22.62121]
[1778239307859,25.5,80276.45,20.6,0.44286,0.00027,22.62514]
[1778239308922,25.5,80275.77,20.6,0.44268,0.00027,22.62345]
[1778239310494,25.5,80276.11,20.6,0.44278,0.00027,22.62435]
[1778239312354,25.5,80276.11,20.6,0.44278,0.00027,22.62435]
[1778239312460,25.5,80271.92,20.6,0.44165,0.00027,22.61379]
[1778239312716,25.5,80271.92,20.6,0.44165,0.00027,22.61379]
[1778239316043,25.5,80266.21,20.6,0.44012,0.00027,22.59908]
[1778239324569,25.51,80265.71,20.6,0.43999,0.00027,22.59787]
[1778239324796,25.51,80265.71,20.6,0.43999,0.00027,22.59787]
[1778239325132,25.51,80265.71,20.6,0.43999,0.00027,22.59787]
[1778239325258,25.51,80265.71,20.6,0.43999,0.00027,22.59787]
[1778239326117,25.51,80254.69,20.6,0.43704,0.00027,22.56858]
[1778239331972,25.52,80251.56,20.6,0.43621,0.00027,22.56012]
[1778239332293,25.52,80251.56,20.6,0.43621,0.00027,22.56012]
[1778239336069,25.52,80251.05,20.6,0.43609,0.00027,22.55887]
[1778239336069,25.52,80251.05,20.6,0.43609,0.00027,22.55887]
[1778239336117,25.52,80251.05,20.6,0.43609,0.00027,22.55887]
[1778239336120,25.52,80251.05,20.6,0.43609,0.00027,22.55887]
[1778239339541,25.52,80250.5,20.6,0.43594,0.00027,22.55731]
[1778239339868,25.52,80250.5,20.6,0.43594,0.00027,22.55731]
[1778239339876,25.52,80250.5,20.6,0.43594,0.00027,22.55731]
[1778239339955,25.52,80250.13,20.6,0.43583,0.00027,22.55626]
[1778239341221,25.52,80243.02,20.6,0.43392,0.00027,22.53627]
[1778239342432,25.52,80243.02,20.6,0.43392,0.00027,22.53627]
[1778239348644,25.52,80240.78,20.6,0.43331,0.00027,22.52985]
[1778239350417,25.52,80240.6,20.6,0.43326,0.00027,22.52931]
[1778239350505,25.52,80240.36,20.6,0.4332,0.00027,22.5286]
[1778239357815,25.51,80240.04,20.6,0.43307,0.00027,22.52312]
[1778239361204,25.51,80240.19,20.6,0.4331,0.00027,22.52346]
[1778239366878,25.5,80240.91,20.6,0.43328,0.00027,22.52535]
[1778239373219,25.5,80240.87,20.6,0.43325,0.00027,22.52509]
[1778239373227,25.5,80240.87,20.6,0.43325,0.00027,22.52509]
[1778239373227,25.5,80240.87,20.6,0.43325,0.00027,22.52509]
[1778239373512,25.49,80240.61,20.6,0.43318,0.00027,22.52429]
[1778239373843,25.49,80240.61,20.6,0.43318,0.00027,22.52429]
[1778239373845,25.49,80240.61,20.6,0.43318,0.00027,22.52429]
[1778239376073,25.49,80235.33,20.6,0.43175,0.00027,22.50892]
[1778239381983,25.49,80235.14,20.6,0.43169,0.00027,22.50823]
[1778239384436,25.49,80235.23,20.6,0.43171,0.00027,22.50848]
[1778239384537,25.49,80235.14,20.6,0.43168,0.00027,22.50819]
[1778239385409,25.49,80235.14,20.6,0.43168,0.00027,22.50819]
[1778239391046,25.49,80234.96,20.6,0.43164,0.00027,22.50767]
[1778239396082,25.49,80234.19,20.6,0.43143,0.00027,22.50544]
[1778239402127,25.49,80235.04,20.6,0.43167,0.00027,22.50798]
[1778239404315,25.49,80235.27,20.6,0.43173,0.00027,22.50866]
[1778239404704,25.49,80235.71,20.6,0.43185,0.00027,22.50995]
[1778239405389,25.49,80235.71,20.6,0.43185,0.00027,22.50995]
[1778239405426,25.49,80235.71,20.6,0.43185,0.00027,22.50995]
[1778239405613,25.49,80234.88,20.6,0.43162,0.00027,22.50751]
[1778239405645,25.49,80234.88,20.6,0.43162,0.00027,22.50751]
[1778239405712,25.49,80234.88,20.6,0.43162,0.00027,22.50751]
[1778239405891,25.49,80234.88,20.6,0.43162,0.00027,22.50751]
[1778239405973,25.49,80234.88,20.6,0.43162,0.00027,22.50751]
[1778239406056,25.49,80234.88,20.6,0.43162,0.00027,22.50751]
[1778239406151,25.49,80234.88,20.6,0.43162,0.00027,22.50751]
[1778239406243,25.49,80234.88,20.6,0.43162,0.00027,22.50751]
[1778239406267,25.49,80234.88,20.6,0.43162,0.00027,22.50751]
[1778239406288,25.49,80234.88,20.6,0.43162,0.00027,22.50751]
[1778239406420,25.49,80234.88,20.6,0.43162,0.00027,22.50751]
[1778239406503,25.49,80222.81,20.6,0.42837,0.00027,22.47128]
[1778239406617,25.49,80222.81,20.6,0.42837,0.00027,22.47128]
[1778239406811,25.49,80222.81,20.6,0.42837,0.00027,22.47128]
[1778239407163,25.49,80207.33,20.6,0.42422,0.00027,22.42277]
[1778239407769,25.49,80207.33,20.6,0.42422,0.00027,22.42277]
[1778239407838,25.49,80207.33,20.6,0.42422,0.00027,22.42277]
[1778239408591,25.49,80207.33,20.6,0.42422,0.00027,22.42277]
[1778239408803,25.49,80203.73,20.6,0.42326,0.00027,22.41118]
[1778239410431,25.49,80202.38,20.6,0.4229,0.00027,22.40682]
[1778239414546,25.5,80201.78,20.6,0.42273,0.00027,22.40065]
[1778239415277,25.5,80201.77,20.6,0.42274,0.00027,22.40066]
[1778239415294,25.5,80201.77,20.6,0.42274,0.00027,22.40066]
[1778239415340,25.5,80201.77,20.6,0.42274,0.00027,22.40066]
[1778239417332,25.5,80200.32,20.6,0.42235,0.00027,22.39598]
[1778239417388,25.5,80200.32,20.6,0.42235,0.00027,22.39598]
[1778239417765,25.5,80196.55,20.6,0.42135,0.00027,22.38356]
[1778239419770,25.5,80189.81,20.6,0.41954,0.00027,22.36097]
[1778239420303,25.5,80189.81,20.6,0.41954,0.00027,22.36097]
[1778239420733,25.5,80192.45,20.6,0.42025,0.00027,22.36991]
[1778239426296,25.51,80198.79,20.6,0.42196,0.00027,22.39117]
[1778239428199,25.51,80199.09,20.6,0.42205,0.00027,22.39219]
[1778239429992,25.51,80202.14,20.6,0.42287,0.00027,22.40225]
[1778239430740,25.51,80204.47,20.6,0.4235,0.00027,22.40986]
[1778239436366,25.52,80207.16,20.6,0.42424,0.00027,22.41876]
[1778239439248,25.52,80206.89,20.6,0.42417,0.00027,22.41797]
[1778239439886,25.52,80207.06,20.6,0.42422,0.00027,22.41855]
[1778239441532,25.52,80207.24,20.6,0.42427,0.00027,22.41916]
[1778239444542,25.52,80207.94,20.6,0.42447,0.00027,22.42151]
[1778239446107,25.52,80207.94,20.6,0.42447,0.00027,22.42155]
[1778239448881,25.53,80207.87,20.6,0.42446,0.00027,22.4214]
[1778239448943,25.53,80207.87,20.6,0.42446,0.00027,22.4214]
[1778239449184,25.53,80207.87,20.6,0.42446,0.00027,22.4214]
[1778239450465,25.53,80201.53,20.6,0.42278,0.00027,22.40104]
[1778239454808,25.53,80196.92,20.6,0.42155,0.00027,22.38597]
[1778239454959,25.53,80196.92,20.6,0.42155,0.00027,22.38597]
[1778239454980,25.53,80196.92,20.6,0.42155,0.00027,22.38597]
[1778239455084,25.53,80196.92,20.6,0.42155,0.00027,22.38597]
[1778239455300,25.53,80196.92,20.6,0.42155,0.00027,22.38597]
[1778239455521,25.53,80196.92,20.6,0.42155,0.00027,22.38597]
[1778239455578,25.53,80196.92,20.6,0.42155,0.00027,22.38597]
[1778239455616,25.53,80196.92,20.6,0.42155,0.00027,22.38597]
[1778239455544,25.53,80209.62,20.6,0.42495,0.00027,22.42724]
[1778239455707,25.53,80209.62,20.6,0.42495,0.00027,22.42724]
[1778239456095,25.53,80209.62,20.6,0.42495,0.00027,22.42724]
[1778239456138,25.53,80209.62,20.6,0.42495,0.00027,22.42724]
[1778239456610,25.53,80222.56,20.6,0.42843,0.00027,22.4676]
[1778239457282,25.53,80222.56,20.6,0.42843,0.00027,22.4676]
[1778239457751,25.53,80224.1,20.6,0.42884,0.00027,22.47228]
[1778239461028,25.53,80225.52,20.6,0.42922,0.00027,22.47657]
[1778239465365,25.53,80226.24,20.6,0.42941,0.00027,22.4787]
[1778239467569,25.53,80226.08,20.6,0.42937,0.00027,22.47823]
[1778239469466,25.53,80226.32,20.6,0.42944,0.00027,22.47899]
[1778239469882,25.53,80226.21,20.6,0.42941,0.00027,22.47867]
[1778239474959,25.54,80227.45,20.6,0.42973,0.00027,22.47813]
[1778239475295,25.54,80227.45,20.6,0.42973,0.00027,22.47813]
[1778239478202,25.54,80227.86,20.6,0.42985,0.00027,22.4794]
[1778239478209,25.54,80227.86,20.6,0.42985,0.00027,22.4794]
[1778239478661,25.54,80233.22,20.6,0.43129,0.00027,22.49534]
[1778239484658,25.54,80237.69,20.6,0.43249,0.00027,22.5084]
[1778239485466,25.54,80238.55,20.6,0.43272,0.00027,22.51089]
[1778239486038,25.54,80239.75,20.6,0.43305,0.00027,22.51435]
[1778239486257,25.54,80246.55,20.6,0.43488,0.00027,22.53367]
[1778239487490,25.54,80246.55,20.6,0.43488,0.00027,22.53367]
[1778239487533,25.54,80252.39,20.6,0.43645,0.00027,22.54988]
[1778239488252,25.54,80260.03,20.6,0.4385,0.00027,22.57056]
[1778239490267,25.54,80262.84,20.6,0.43926,0.00027,22.57803]
[1778239490267,25.54,80262.84,20.6,0.43926,0.00027,22.57803]
[1778239490298,25.54,80262.84,20.6,0.43926,0.00027,22.57803]
[1778239490367,25.53,80264.23,20.6,0.43963,0.00027,22.58165]
[1778239493044,25.54,80266.24,20.6,0.44018,0.00027,22.58693]
[1778239498801,25.54,80269.65,20.6,0.44111,0.00027,22.59591]
[1778239500664,25.54,80269.65,20.6,0.44111,0.00027,22.59591]
[1778239509879,25.55,80269.63,20.6,0.44113,0.00027,22.59608]
[1778239511316,25.55,80269.63,20.6,0.44113,0.00027,22.59608]
[1778239511384,25.55,80269.63,20.6,0.44113,0.00027,22.59608]
[1778239511581,25.55,80269.63,20.6,0.44113,0.00027,22.59608]
[1778239513132,25.56,80272.81,20.6,0.442,0.00027,22.60425]
[1778239514974,25.56,80276.38,20.6,0.44296,0.00027,22.61326]
[1778239516404,25.56,80276.59,20.6,0.44302,0.00027,22.6138]
[1778239520498,25.56,80278.42,20.6,0.44353,0.00027,22.61844]
[1778239520636,25.56,80278.42,20.6,0.44353,0.00027,22.61844]
[1778239521601,25.56,80278.52,20.6,0.44356,0.00027,22.61873]
[1778239526999,25.57,80283.84,20.6,0.44501,0.00027,22.6319]
[1778239532073,25.58,80280.05,20.6,0.44399,0.00027,22.61844]
[1778239532131,25.58,80280.05,20.6,0.44399,0.00027,22.61844]
[1778239532556,25.58,80280.05,20.6,0.44399,0.00027,22.61844]
[1778239532642,25.58,80280.05,20.6,0.44399,0.00027,22.61844]
[1778239532760,25.58,80278.55,20.6,0.44359,0.00027,22.61479]
[1778239533015,25.58,80278.55,20.6,0.44359,0.00027,22.61479]
[1778239533194,25.58,80272.74,20.6,0.44203,0.00027,22.60027]
[1778239534365,25.58,80272.74,20.6,0.44203,0.00027,22.60027]
[1778239534404,25.58,80264.18,20.6,0.43973,0.00027,22.57825]
[1778239535056,25.58,80258.77,20.6,0.43827,0.00027,22.56392]
[1778239539282,25.59,80257.61,20.6,0.43797,0.00027,22.56091]
[1778239540113,25.59,80257.61,20.6,0.43798,0.00027,22.56099]
[1778239540214,25.59,80263.41,20.6,0.43954,0.00027,22.57642]
[1778239540826,25.59,80263.41,20.6,0.43954,0.00027,22.57642]
[1778239541098,25.59,80268.89,20.6,0.44102,0.00027,22.59066]
[1778239546134,25.6,80268.48,20.6,0.44092,0.00027,22.58975]
[1778239550407,25.6,80267.47,20.6,0.44066,0.00027,22.58721]
[1778239556204,25.61,80264.2,20.6,0.4398,0.00027,22.5789]
[1778239556776,25.61,80264.2,20.6,0.4398,0.00027,22.5789]
[1778239556896,25.61,80264.2,20.6,0.4398,0.00027,22.5789]
[1778239562250,25.61,80268.31,20.6,0.44092,0.00027,22.58969]
[1778239567283,25.62,80268.94,20.6,0.4411,0.00027,22.59141]
[1778239571664,25.62,80270.07,20.6,0.44142,0.00027,22.59436]
[1778239571312,25.62,80279.64,20.6,0.44399,0.00027,22.61832]
[1778239571974,25.62,80279.64,20.6,0.44399,0.00027,22.61832]
[1778239572066,25.62,80279.64,20.6,0.44399,0.00027,22.61832]
[1778239572319,25.62,80284.83,20.6,0.44539,0.00027,22.63094]
[1778239577354,25.63,80287.65,20.6,0.44617,0.00027,22.63778]
[1778239581356,25.63,80287.52,20.6,0.44614,0.00027,22.63754]
[1778239581385,25.63,80287.52,20.6,0.44614,0.00027,22.63754]
[1778239581522,25.63,80287.52,20.6,0.44614,0.00027,22.63754]
[1778239581573,25.63,80287.52,20.6,0.44614,0.00027,22.63754]
[1778239581584,25.63,80287.52,20.6,0.44614,0.00027,22.63754]
[1778239581590,25.63,80287.52,20.6,0.44614,0.00027,22.63754]
[1778239581792,25.63,80288.54,20.6,0.44642,0.00027,22.63997]
[1778239581818,25.63,80288.54,20.6,0.44642,0.00027,22.63997]
[1778239581950,25.63,80288.54,20.6,0.44642,0.00027,22.63997]
[1778239582163,25.63,80288.54,20.6,0.44642,0.00027,22.63997]
[1778239582613,25.63,80288.54,20.6,0.44642,0.00027,22.63997]
[1778239582684,25.63,80293.91,20.6,0.44787,0.00027,22.6525]
[1778239583072,25.63,80293.91,20.6,0.44787,0.00027,22.6525]
[1778239583235,25.63,80293.91,20.6,0.44787,0.00027,22.6525]
[1778239583396,25.63,80301.1,20.6,0.4498,0.00027,22.6688]
[1778239583992,25.63,80301.1,20.6,0.4498,0.00027,22.6688]
[1778239584040,25.63,80301.1,20.6,0.4498,0.00027,22.6688]
[1778239586949,25.63,80300.34,20.6,0.4496,0.00027,22.66709]
[1778239587059,25.63,80300.34,20.6,0.4496,0.00027,22.66709]
[1778239588175,25.63,80298.12,20.6,0.449,0.00027,22.6621]
[1778239588459,25.63,80298.12,20.6,0.449,0.00027,22.6621]
[1778239590447,25.64,80288.28,20.6,0.44636,0.00027,22.63944]
[1778239595482,25.64,80287.6,20.6,0.44618,0.00027,22.63361]
[1778239600517,25.65,80288.02,20.6,0.44631,0.00027,22.63471]
[1778239602062,25.65,80288.02,20.6,0.44631,0.00027,22.63471]
[1778239604021,25.65,80287.5,20.6,0.44617,0.00027,22.63355]
[1778239604062,25.65,80287.5,20.6,0.44617,0.00027,22.63355]
[1778239605079,25.65,80286.01,20.6,0.44578,0.00027,22.63003]
[1778239605103,25.65,80286.01,20.6,0.44578,0.00027,22.63003]
[1778239605203,25.65,80286.01,20.6,0.44578,0.00027,22.63003]
[1778239605553,25.66,80280.35,20.6,0.44426,0.00027,22.6164]
[1778239607071,25.66,80278.08,20.6,0.44365,0.00027,22.61085]
[1778239612527,25.66,80277.2,20.6,0.44342,0.00027,22.60875]
[1778239615974,25.66,80277.13,20.6,0.44341,0.00027,22.60863]
[1778239617541,25.66,80279.8,20.6,0.44413,0.00027,22.61521]
[1778239618573,25.66,80282.5,20.6,0.44485,0.00027,22.62179]
[1778239618613,25.66,80282.5,20.6,0.44485,0.00027,22.62179]
[1778239618716,25.66,80282.5,20.6,0.44485,0.00027,22.62179]
[1778239618725,25.66,80282.5,20.6,0.44485,0.00027,22.62179]
[1778239618647,25.67,80287.66,20.6,0.44624,0.00027,22.63414]
[1778239618955,25.67,80287.66,20.6,0.44624,0.00027,22.63414]
[1778239619085,25.67,80287.66,20.6,0.44624,0.00027,22.63414]
[1778239619653,25.67,80293.27,20.6,0.44775,0.00027,22.64724]
[1778239623489,25.67,80293.97,20.6,0.44795,0.00027,22.6489]
[1778239626873,25.67,80294.85,20.6,0.4482,0.00027,22.65099]
[1778239632744,25.68,80293.93,20.6,0.44796,0.00027,22.64895]
[1778239637780,25.68,80294.28,20.6,0.44807,0.00027,22.64987]
[1778239641325,25.69,80294.65,20.6,0.44817,0.00027,22.65078]
[1778239646843,25.69,80295.13,20.6,0.44832,0.00027,22.65201]
[1778239652885,25.7,80297.51,20.6,0.44895,0.00027,22.65311]
[1778239656021,25.7,80297.44,20.6,0.44893,0.00027,22.65295]
[1778239660058,25.7,80297.63,20.6,0.44899,0.00027,22.65338]
[1778239665976,25.7,80299.85,20.6,0.44958,0.00027,22.65836]
[1778239671011,25.69,80299.05,20.6,0.44937,0.00027,22.65656]
[1778239676050,25.7,80294.38,20.6,0.44812,0.00027,22.64607]
[1778239681268,25.7,80294.84,20.6,0.44825,0.00027,22.64719]
[1778239681769,25.7,80294.84,20.6,0.44825,0.00027,22.64719]
[1778239683099,25.71,80286.22,20.6,0.44595,0.00027,22.62721]
[1778239686120,25.71,80292.43,20.6,0.44762,0.00027,22.64179]
[1778239691158,25.72,80290.69,20.6,0.44717,0.00027,22.63786]
[1778239696409,25.72,80291.64,20.6,0.44744,0.00027,22.64014]
[1778239696452,25.72,80291.64,20.6,0.44744,0.00027,22.64014]
[1778239698207,25.72,80297.62,20.6,0.44905,0.00027,22.65383]
[1778239703242,25.72,80299.67,20.6,0.4496,0.00027,22.65841]
[1778239705219,25.72,80300.04,20.6,0.44969,0.00027,22.65923]
[1778239705334,25.72,80300.04,20.6,0.44969,0.00027,22.65923]
[1778239708589,25.72,80304.61,20.6,0.45091,0.00027,22.66925]
[1778239710901,25.71,80306.6,20.6,0.45144,0.00027,22.67349]
[1778239714319,25.72,80297.84,20.6,0.44908,0.00027,22.6499]
[1778239719354,25.73,80295.79,20.6,0.44855,0.00027,22.64539]
[1778239724389,25.73,80297.31,20.6,0.44897,0.00027,22.64894]
[1778239729425,25.74,80294.44,20.6,0.44821,0.00027,22.64254]
[1778239734461,25.74,80298.43,20.6,0.4493,0.00027,22.65164]
[1778239738720,25.74,80299.9,20.6,0.44969,0.00027,22.65492]
[1778239741510,25.75,80294.5,20.6,0.44825,0.00027,22.64281]
[1778239746545,25.75,80293.33,20.6,0.44795,0.00027,22.64024]
[1778239751094,25.76,80293.34,20.6,0.44796,0.00027,22.64034]
[1778239751246,25.76,80293.34,20.6,0.44796,0.00027,22.64034]
[1778239754985,25.76,80293.29,20.6,0.44796,0.00027,22.64028]
[1778239755117,25.76,80293.29,20.6,0.44796,0.00027,22.64028]
[1778239757139,25.76,80292.86,20.6,0.44785,0.00027,22.63936]
[1778239757358,25.76,80292.86,20.6,0.44785,0.00027,22.63936]
[1778239757544,25.76,80292.86,20.6,0.44785,0.00027,22.63936]
[1778239757549,25.76,80292.86,20.6,0.44785,0.00027,22.63936]
[1778239759566,25.77,80293.12,20.6,0.44792,0.00027,22.63999]
[1778239759892,25.77,80293.12,20.6,0.44792,0.00027,22.63999]
[1778239768513,25.78,80297.36,20.6,0.44908,0.00027,22.64979]
[1778239769246,25.78,80301.21,20.6,0.45012,0.00027,22.65841]
[1778239769707,25.78,80302.94,20.6,0.45059,0.00027,22.6622]
[1778239772294,25.78,80307.04,20.6,0.45168,0.00027,22.66679]
[1778239775965,25.78,80308.21,20.6,0.45199,0.00027,22.66931]
[1778239777909,25.78,80310.19,20.6,0.45253,0.00027,22.67354]
[1778239778981,25.78,80306.8,20.6,0.45162,0.00027,22.66633]
[1778239779944,25.78,80306.8,20.6,0.45162,0.00027,22.66633]
[1778239779777,25.78,80301.24,20.6,0.45013,0.00027,22.65423]
[1778239780784,25.79,80297.96,20.6,0.44925,0.00027,22.64696]
[1778239781530,25.79,80297.96,20.6,0.44925,0.00027,22.64696]
[1778239783750,25.79,80294.93,20.6,0.44845,0.00027,22.64017]
[1778239783754,25.79,80294.93,20.6,0.44845,0.00027,22.64017]
[1778239785848,25.79,80293.67,20.6,0.44811,0.00027,22.63734]
[1778239786261,25.79,80292.97,20.6,0.44793,0.00027,22.63576]
[1778239786263,25.79,80292.97,20.6,0.44793,0.00027,22.63576]
[1778239786278,25.79,80292.97,20.6,0.44793,0.00027,22.63576]
[1778239786290,25.79,80292.97,20.6,0.44793,0.00027,22.63576]
[1778239786998,25.79,80292.44,20.6,0.44779,0.00027,22.63456]
[1778239787320,25.79,80292.44,20.6,0.44779,0.00027,22.63456]
[1778239788273,25.79,80291.57,20.6,0.44756,0.00027,22.63258]
[1778239788277,25.79,80291.57,20.6,0.44756,0.00027,22.63258]
[1778239790511,25.8,80293.28,20.6,0.44802,0.00027,22.63654]
[1778239794992,25.8,80294.85,20.6,0.44845,0.00027,22.64019]
[1778239801931,25.81,80294.9,20.6,0.44849,0.00027,22.64046]
[1778239802245,25.81,80294.9,20.6,0.44849,0.00027,22.64046]
[1778239802248,25.81,80294.9,20.6,0.44849,0.00027,22.64046]
[1778239802938,25.81,80300.24,20.6,0.44992,0.00027,22.65242]
[1778239807143,25.81,80305.02,20.6,0.4512,0.00027,22.66288]
[1778239807272,25.81,80305.02,20.6,0.4512,0.00027,22.66288]
[1778239807293,25.81,80305.02,20.6,0.4512,0.00027,22.66288]
[1778239807301,25.81,80305.02,20.6,0.4512,0.00027,22.66288]
[1778239807973,25.81,80310.47,20.6,0.45266,0.00027,22.67453]
[1778239808455,25.81,80310.47,20.6,0.45266,0.00027,22.67453]
[1778239808462,25.81,80310.47,20.6,0.45266,0.00027,22.67453]
[1778239810472,25.81,80315.63,20.6,0.45405,0.00027,22.68528]
[1778239815910,25.81,80317.5,20.6,0.45455,0.00027,22.68912]
[1778239818442,25.81,80317.81,20.6,0.45464,0.00027,22.68976]
[1778239818445,25.81,80317.81,20.6,0.45464,0.00027,22.68976]
[1778239819660,25.81,80319.34,20.6,0.45505,0.00027,22.69286]
[1778239822552,25.81,80318.57,20.6,0.45484,0.00027,22.6913]
[1778239822974,25.81,80318.57,20.6,0.45484,0.00027,22.6913]
[1778239824087,25.81,80310.49,20.6,0.45267,0.00027,22.67462]
[1778239829122,25.82,80310.38,20.6,0.45265,0.00027,22.67441]
[1778239834157,25.82,80311.56,20.6,0.45296,0.00027,22.6726]
[1778239837246,25.82,80312.67,20.6,0.45326,0.00027,22.67493]
[1778239843220,25.82,80312.82,20.6,0.4533,0.00027,22.67527]
[1778239844718,25.82,80312.82,20.6,0.4533,0.00027,22.67527]
[1778239850269,25.82,80312.15,20.6,0.45312,0.00027,22.67386]
[1778239852186,25.82,80312.66,20.6,0.45325,0.00027,22.67491]
[1778239855756,25.82,80307.24,20.6,0.4518,0.00027,22.66345]
[1778239858727,25.82,80307.12,20.6,0.45177,0.00027,22.66318]
[1778239858781,25.82,80307.12,20.6,0.45177,0.00027,22.66318]
[1778239859582,25.82,80307.08,20.6,0.45175,0.00027,22.66309]
[1778239859599,25.82,80307.08,20.6,0.45175,0.00027,22.66309]
[1778239859866,25.82,80304.44,20.6,0.45105,0.00027,22.6574]
[1778239860340,25.82,80297.78,20.6,0.44926,0.00027,22.64273]
[1778239861987,25.82,80297.78,20.6,0.44926,0.00027,22.64273]
[1778239863436,25.82,80294.29,20.6,0.44833,0.00027,22.63491]
[1778239863816,25.82,80294.29,20.6,0.44833,0.00027,22.63491]
[1778239863910,25.82,80294.29,20.6,0.44833,0.00027,22.63491]
[1778239869403,25.83,80291.29,20.6,0.44755,0.00027,22.62818]
[1778239871612,25.83,80290.87,20.6,0.44744,0.00027,22.62723]
[1778239871613,25.83,80290.87,20.6,0.44744,0.00027,22.62723]
[1778239871741,25.83,80290.87,20.6,0.44744,0.00027,22.62723]
[1778239872608,25.83,80290.42,20.6,0.44732,0.00027,22.62623]
[1778239872709,25.83,80290.42,20.6,0.44732,0.00027,22.62623]
[1778239875060,25.83,80284.53,20.6,0.44575,0.00027,22.61247]
[1778239875445,25.83,80284.25,20.6,0.44568,0.00027,22.61182]
[1778239881767,25.84,80283.37,20.6,0.44545,0.00027,22.60981]
[1778239882130,25.84,80283.37,20.6,0.44545,0.00027,22.60982]
[1778239882212,25.84,80283.37,20.6,0.44545,0.00027,22.60982]
[1778239885108,25.84,80275.8,20.6,0.44343,0.00027,22.59154]
[1778239892278,25.84,80275.47,20.6,0.44334,0.00027,22.58646]
[1778239893526,25.84,80274.87,20.6,0.44318,0.00027,22.58499]
[1778239893533,25.84,80274.87,20.6,0.44318,0.00027,22.58499]
[1778239893704,25.84,80274.87,20.6,0.44318,0.00027,22.58499]
[1778239894821,25.84,80261.9,20.6,0.43972,0.00027,22.55219]
[1778239895528,25.84,80261.9,20.6,0.43972,0.00027,22.55219]
[1778239900625,25.85,80255.72,20.6,0.43809,0.00027,22.53609]
[1778239904722,25.85,80254.65,20.6,0.43781,0.00027,22.53329]
[1778239905700,25.85,80257.14,20.6,0.43847,0.00027,22.53995]
[1778239911702,25.86,80264.88,20.6,0.44055,0.00027,22.56019]
[1778239914858,25.86,80265.34,20.6,0.44068,0.00027,22.56139]
[1778239914885,25.86,80265.34,20.6,0.44068,0.00027,22.56139]
[1778239915592,25.86,80264.77,20.6,0.44052,0.00027,22.55994]
[1778239916737,25.86,80274.06,20.6,0.44301,0.00027,22.58334]
[1778239921774,25.86,80277.78,20.6,0.44401,0.00027,22.59252]
[1778239923598,25.86,80277.51,20.6,0.44394,0.00027,22.59188]
[1778239928821,25.87,80276.56,20.6,0.44369,0.00027,22.58963]
[1778239933856,25.87,80276.98,20.6,0.44381,0.00027,22.59071]
[1778239938891,25.87,80277.57,20.6,0.44398,0.00027,22.59221]
[1778239939412,25.87,80277.57,20.6,0.44398,0.00027,22.59221]
[1778239939565,25.87,80277.57,20.6,0.44398,0.00027,22.59221]
[1778239939974,25.87,80277.57,20.6,0.44398,0.00027,22.59221]
[1778239945941,25.88,80280.58,20.6,0.44479,0.00027,22.59958]
[1778239950976,25.88,80283.74,20.6,0.44565,0.00027,22.6072]
[1778239956012,25.88,80288.17,20.6,0.44683,0.00027,22.61335]
[1778239956251,25.88,80288.17,20.6,0.44683,0.00027,22.61335]
[1778239956601,25.88,80288.17,20.6,0.44683,0.00027,22.61335]
[1778239962054,25.89,80290.32,20.6,0.44742,0.00027,22.61844]
[1778239966075,25.89,80291.5,20.6,0.44774,0.00027,22.6212]
[1778239972124,25.9,80286.34,20.6,0.44638,0.00027,22.6094]
[1778239977160,25.91,80285.72,20.6,0.44622,0.00027,22.60801]
[1778239982194,25.91,80286.47,20.6,0.44643,0.00027,22.60984]
[1778239987229,25.91,80288.03,20.6,0.44686,0.00027,22.61354]
[1778239991251,25.92,80285.76,20.6,0.44626,0.00027,22.60829]
[1778239991312,25.92,80285.76,20.6,0.44626,0.00027,22.60829]
[1778239991705,25.92,80285.76,20.6,0.44626,0.00027,22.60829]
[1778239993271,25.92,80279.14,20.6,0.4445,0.00027,22.5926]
[1778239994405,25.92,80279.14,20.6,0.4445,0.00027,22.5926]
[1778239998645,25.92,80279.53,20.6,0.4446,0.00027,22.59357]
[1778239998649,25.92,80279.53,20.6,0.4446,0.00027,22.59357]
[1778239998899,25.92,80279.53,20.6,0.4446,0.00027,22.59357]
[1778240003342,25.92,80269.54,20.6,0.44195,0.00027,22.56909]
[1778240005949,25.92,80265.29,20.6,0.44082,0.00027,22.55836]
[1778240006852,25.92,80266.93,20.6,0.44126,0.00027,22.56255]
[1778240007370,25.92,80280.69,20.6,0.44492,0.00027,22.59642]
[1778240012405,25.93,80283.14,20.6,0.44557,0.00027,22.59799]
[1778240018447,25.93,80278.87,20.6,0.44444,0.00027,22.58785]
[1778240024489,25.93,80278.82,20.6,0.44444,0.00027,22.58778]
[1778240027145,25.93,80278.88,20.6,0.44445,0.00027,22.58794]
[1778240027432,25.93,80278.65,20.6,0.44439,0.00027,22.58739]
[1778240032776,25.94,80273.72,20.6,0.44308,0.00027,22.57542]
[1778240038587,25.94,80271.15,20.6,0.4424,0.00027,22.56909]
[1778240039845,25.94,80271.15,20.6,0.4424,0.00027,22.56909]
[1778240042048,25.94,80273.97,20.6,0.44316,0.00027,22.57607]
[1778240047802,25.94,80270.49,20.6,0.44223,0.00027,22.5675]
[1778240047900,25.94,80270.49,20.6,0.44223,0.00027,22.5675]
[1778240057720,25.94,80264.5,20.6,0.44065,0.00027,22.55246]
[1778240062755,25.94,80265.37,20.6,0.44088,0.00027,22.5547]
[1778240067790,25.95,80261.21,20.6,0.43978,0.00027,22.54406]
[1778240072825,25.95,80261.07,20.6,0.43973,0.00027,22.53939]
[1778240077860,25.95,80263.23,20.6,0.44031,0.00027,22.54498]
[1778240083902,25.95,80262.66,20.6,0.44016,0.00027,22.54354]
[1778240089944,25.95,80262.81,20.6,0.4402,0.00027,22.54395]
[1778240093972,25.95,80257.56,20.6,0.43881,0.00027,22.53035]
[1778240099007,25.95,80258.68,20.6,0.43911,0.00027,22.53331]
[1778240104044,25.95,80260.25,20.6,0.43953,0.00027,22.53741]
[1778240107464,25.95,80260.86,20.6,0.43969,0.00027,22.539]
[1778240108571,25.95,80264.16,20.6,0.44057,0.00027,22.54749]
[1778240110487,25.95,80266.72,20.6,0.44126,0.00027,22.55401]
[1778240110518,25.95,80266.72,20.6,0.44126,0.00027,22.55401]
[1778240110865,25.95,80266.72,20.6,0.44126,0.00027,22.55401]
[1778240116134,25.96,80267.41,20.6,0.44144,0.00027,22.5558]
[1778240121169,25.96,80272.29,20.6,0.44275,0.00027,22.56803]
[1778240121680,25.96,80272.29,20.6,0.44275,0.00027,22.56803]
[1778240121923,25.96,80272.29,20.6,0.44275,0.00027,22.56803]
[1778240121929,25.96,80272.29,20.6,0.44275,0.00027,22.56803]
[1778240124149,25.96,80278.47,20.6,0.4444,0.00027,22.58313]
[1778240124215,25.96,80278.47,20.6,0.4444,0.00027,22.58313]
[1778240128209,25.96,80278.96,20.6,0.44453,0.00027,22.58437]
[1778240130678,25.97,80282.58,20.6,0.4455,0.00027,22.59305]
[1778240130974,25.97,80282.58,20.6,0.4455,0.00027,22.59305]
[1778240136279,25.97,80283.2,20.6,0.44567,0.00027,22.59029]
[1778240141314,25.98,80284.2,20.6,0.44595,0.00027,22.59273]
[1778240146349,25.98,80286.18,20.6,0.44648,0.00027,22.59744]
[1778240151973,25.98,80286.21,20.6,0.4465,0.00027,22.59758]
[1778240158206,25.99,80285.5,20.6,0.44633,0.00027,22.59602]
[1778240163018,25.99,80285.59,20.6,0.44636,0.00027,22.59631]
[1778240163221,25.99,80285.59,20.6,0.44636,0.00027,22.59631]
[1778240164050,26.0,80285.53,20.6,0.44635,0.00027,22.5962]
[1778240170375,26.0,80278.76,20.6,0.44455,0.00027,22.58022]
[1778240175552,26.0,80276.73,20.6,0.44402,0.00027,22.57541]
[1778240181977,26.0,80276.98,20.6,0.44409,0.00027,22.57605]
[1778240186594,26.01,80277.01,20.6,0.44411,0.00027,22.57618]
[1778240191668,26.01,80278.24,20.6,0.44443,0.00027,22.57488]
[1778240196705,26.01,80277.97,20.6,0.44437,0.00027,22.57429]
[1778240202192,26.02,80279.31,20.6,0.44473,0.00027,22.57755]
[1778240207782,26.02,80280.12,20.6,0.44495,0.00027,22.57956]
[1778240212817,26.02,80280.18,20.6,0.44498,0.00027,22.57978]
[1778240216194,26.03,80279.48,20.6,0.4448,0.00027,22.57813]
[1778240221147,26.03,80279.57,20.6,0.44482,0.00027,22.57837]
[1778240222536,26.03,80277.52,20.6,0.44429,0.00027,22.57351]
[1778240227922,26.03,80275.61,20.6,0.44378,0.00027,22.56894]
[1778240232988,26.03,80275.57,20.6,0.44378,0.00027,22.56886]
[1778240236988,26.03,80268.05,20.6,0.44178,0.00027,22.55033]
[1778240243031,26.03,80265.73,20.6,0.44117,0.00027,22.54454]
[1778240248066,26.04,80264.61,20.6,0.44087,0.00027,22.54173]
[1778240253101,26.04,80264.7,20.6,0.44089,0.00027,22.53764]
[1778240258136,26.04,80265.08,20.6,0.44099,0.00027,22.53863]
[1778240263171,26.04,80264.97,20.6,0.44097,0.00027,22.53836]
[1778240268206,26.04,80264.26,20.6,0.44078,0.00027,22.53658]
[1778240273242,26.04,80263.84,20.6,0.44067,0.00027,22.53553]
[1778240279058,26.04,80264.0,20.6,0.44071,0.00027,22.53595]
[1778240279238,26.04,80264.0,20.6,0.44071,0.00027,22.53595]
[1778240279267,26.04,80264.0,20.6,0.44071,0.00027,22.53595]
[1778240279271,26.04,80264.0,20.6,0.44071,0.00027,22.53595]
[1778240279329,26.04,80264.0,20.6,0.44071,0.00027,22.53595]
[1778240279349,26.04,80264.0,20.6,0.44071,0.00027,22.53595]
[1778240285232,26.04,80261.94,20.6,0.44017,0.00027,22.53072]
[1778240285297,26.04,80261.94,20.6,0.44017,0.00027,22.53072]
[1778240290374,26.04,80259.67,20.6,0.43957,0.00027,22.52493]
[1778240293630,26.05,80259.05,20.6,0.43941,0.00027,22.52336]
[1778240294504,26.05,80258.79,20.6,0.43935,0.00027,22.5227]
[1778240294809,26.05,80258.79,20.6,0.43935,0.00027,22.5227]
[1778240295069,26.05,80258.79,20.6,0.43935,0.00027,22.5227]
[1778240295409,26.05,80253.5,20.6,0.43795,0.00026,22.50887]
[1778240296203,26.05,80253.5,20.6,0.43795,0.00026,22.50887]
[1778240296416,26.05,80248.01,20.6,0.43649,0.00026,22.49422]
[1778240301451,26.05,80244.45,20.6,0.43556,0.00026,22.48467]
[1778240302183,26.05,80244.45,20.6,0.43556,0.00026,22.48467]
[1778240302458,26.05,80243.41,20.6,0.43529,0.00026,22.48185]
[1778240303650,26.05,80242.13,20.6,0.43495,0.00026,22.47833]
[1778240303974,26.05,80242.13,20.6,0.43495,0.00026,22.47833]
[1778240305132,26.05,80238.02,20.6,0.43387,0.00026,22.46693]
[1778240305148,26.05,80238.02,20.6,0.43387,0.00026,22.46693]
[1778240308477,26.05,80232.27,20.6,0.43234,0.00026,22.45066]
[1778240310616,26.05,80228.49,20.6,0.43134,0.00026,22.43978]
[1778240311458,26.05,80228.49,20.6,0.43134,0.00026,22.43978]
[1778240313913,26.05,80227.4,20.6,0.43104,0.00026,22.43227]
[1778240313938,26.05,80227.4,20.6,0.43104,0.00026,22.43227]
[1778240314628,26.05,80227.56,20.6,0.43108,0.00026,22.43272]
[1778240315965,26.05,80217.36,20.6,0.42838,0.00026,22.40265]
[1778240319618,26.05,80213.93,20.6,0.42748,0.00026,22.39235]
[1778240320735,26.05,80214.07,20.6,0.42752,0.00026,22.39277]
[1778240322263,26.05,80211.26,20.6,0.42678,0.00026,22.38423]
[1778240323819,26.05,80211.6,20.6,0.42687,0.00026,22.38532]
[1778240323900,26.05,80211.6,20.6,0.42687,0.00026,22.38532]
[1778240325524,26.05,80210.87,20.6,0.42668,0.00026,22.38311]
[1778240325734,26.05,80210.8,20.6,0.42667,0.00026,22.38289]
[1778240326248,26.05,80209.92,20.6,0.42644,0.00026,22.38022]
[1778240327858,26.05,80209.38,20.6,0.42629,0.00026,22.37857]
[1778240327983,26.05,80209.38,20.6,0.42629,0.00026,22.37857]
[1778240328163,26.05,80209.38,20.6,0.42629,0.00026,22.37857]
[1778240328165,26.05,80209.38,20.6,0.42629,0.00026,22.37857]
[1778240328171,26.05,80209.38,20.6,0.42629,0.00026,22.37857]
[1778240329041,26.06,80208.84,20.6,0.42615,0.00026,22.37691]
[1778240329042,26.06,80208.84,20.6,0.42615,0.00026,22.37691]
[1778240329062,26.06,80208.84,20.6,0.42615,0.00026,22.37691]
[1778240329831,26.06,80207.23,20.6,0.42573,0.00026,22.37194]
[1778240330315,26.06,80207.23,20.6,0.42573,0.00026,22.37194]
[1778240330344,26.06,80207.23,20.6,0.42573,0.00026,22.37194]
[1778240330365,26.06,80207.23,20.6,0.42573,0.00026,22.37194]
[1778240330370,26.06,80207.23,20.6,0.42573,0.00026,22.37194]
[1778240330374,26.06,80207.23,20.6,0.42573,0.00026,22.37194]
[1778240330947,26.05,80203.1,20.6,0.42464,0.00026,22.35906]
[1778240331186,26.05,80203.1,20.6,0.42464,0.00026,22.35906]
[1778240331196,26.05,80203.1,20.6,0.42464,0.00026,22.35906]
[1778240331597,26.05,80203.25,20.6,0.42468,0.00026,22.35952]
[1778240331653,26.05,80203.25,20.6,0.42468,0.00026,22.35952]
[1778240331661,26.05,80203.25,20.6,0.42468,0.00026,22.35952]
[1778240331820,26.05,80203.25,20.6,0.42468,0.00026,22.35952]
[1778240332732,26.05,80200.76,20.6,0.42402,0.00026,22.35167]
[1778240333251,26.05,80200.76,20.6,0.42402,0.00026,22.35167]
[1778240333756,26.05,80201.8,20.6,0.42429,0.00026,22.35495]
[1778240333861,26.05,80201.8,20.6,0.42429,0.00026,22.35495]
[1778240334367,26.05,80201.8,20.6,0.42429,0.00026,22.35495]
[1778240335716,26.05,80201.85,20.6,0.42431,0.00026,22.3551]
[1778240336287,26.05,80201.85,20.6,0.42431,0.00026,22.3551]
[1778240336793,26.05,80201.45,20.6,0.4242,0.00026,22.35382]
[1778240336896,26.05,80201.45,20.6,0.4242,0.00026,22.35382]
[1778240336946,26.05,80201.45,20.6,0.4242,0.00026,22.35382]
[1778240337030,26.05,80201.45,20.6,0.4242,0.00026,22.35382]
[1778240337815,26.05,80199.8,20.6,0.42376,0.00026,22.34859]
[1778240338100,26.05,80199.8,20.6,0.42376,0.00026,22.34859]
[1778240338133,26.05,80199.8,20.6,0.42376,0.00026,22.34859]
[1778240338337,26.05,80199.8,20.6,0.42376,0.00026,22.34859]
[1778240339321,26.05,80199.83,20.6,0.42377,0.00026,22.34868]
[1778240339589,26.05,80199.48,20.6,0.42368,0.00026,22.34756]
[1778240340273,26.05,80199.48,20.6,0.42368,0.00026,22.34756]
[1778240340488,26.05,80199.48,20.6,0.42368,0.00026,22.34756]
[1778240340556,26.05,80200.42,20.6,0.42392,0.00026,22.35053]
[1778240340589,26.05,80200.42,20.6,0.42392,0.00026,22.35053]
[1778240340713,26.05,80200.42,20.6,0.42392,0.00026,22.35053]
[1778240341401,26.05,80200.42,20.6,0.42392,0.00026,22.35053]
[1778240342999,26.05,80204.91,20.6,0.42511,0.00026,22.36463]
[1778240343014,26.05,80204.91,20.6,0.42511,0.00026,22.36463]
[1778240343063,26.05,80204.91,20.6,0.42511,0.00026,22.36463]
[1778240343207,26.05,80204.91,20.6,0.42511,0.00026,22.36463]
[1778240343218,26.05,80204.91,20.6,0.42511,0.00026,22.36463]
[1778240344520,26.05,80205.49,20.6,0.42526,0.00026,22.36644]
[1778240344599,26.05,80206.01,20.6,0.4254,0.00026,22.36806]
[1778240345213,26.05,80206.01,20.6,0.4254,0.00026,22.36806]
[1778240346241,26.05,80203.5,20.6,0.42474,0.00026,22.36023]
[1778240346246,26.05,80203.5,20.6,0.42474,0.00026,22.36023]
[1778240346249,26.05,80203.5,20.6,0.42474,0.00026,22.36023]
[1778240346324,26.05,80203.5,20.6,0.42474,0.00026,22.36023]
[1778240346818,26.05,80202.14,20.6,0.42438,0.00026,22.35595]
[1778240347018,26.05,80202.14,20.6,0.42438,0.00026,22.35595]
[1778240347110,26.05,80202.14,20.6,0.42438,0.00026,22.35595]
[1778240348397,26.05,80200.06,20.6,0.42383,0.00026,22.34938]
[1778240348797,26.05,80196.58,20.6,0.42291,0.00026,22.33829]
[1778240351329,26.05,80194.88,20.6,0.42246,0.00026,22.33282]
[1778240351356,26.05,80194.88,20.6,0.42246,0.00026,22.33282]
[1778240356843,26.05,80197.59,20.6,0.42317,0.00026,22.34139]
[1778240360096,26.05,80197.68,20.6,0.42319,0.00026,22.34166]
[1778240366091,26.05,80196.94,20.6,0.42298,0.00026,22.33921]
[1778240371948,26.04,80196.25,20.6,0.42278,0.00026,22.3325]
[1778240376563,26.04,80196.32,20.6,0.42279,0.00026,22.33269]
[1778240376576,26.04,80196.32,20.6,0.42279,0.00026,22.33269]
[1778240377992,26.04,80206.9,20.6,0.42557,0.00026,22.36599]
[1778240383031,26.04,80207.78,20.6,0.42581,0.00026,22.36872]
[1778240389073,26.04,80207.87,20.6,0.42583,0.00026,22.36901]
[1778240392265,26.04,80207.44,20.6,0.42572,0.00026,22.36769]
[1778240398136,26.04,80211.66,20.6,0.42683,0.00026,22.38071]
[1778240403172,26.04,80209.03,20.6,0.42614,0.00026,22.37266]
[1778240408215,26.04,80209.16,20.6,0.42618,0.00026,22.37308]
[1778240410717,26.04,80209.48,20.6,0.42626,0.00026,22.37407]
[1778240410732,26.04,80209.48,20.6,0.42626,0.00026,22.37407]
[1778240410812,26.04,80209.48,20.6,0.42626,0.00026,22.37407]
[1778240410822,26.04,80209.48,20.6,0.42626,0.00026,22.37407]
[1778240412957,26.04,80212.0,20.6,0.42693,0.00026,22.38181]
[1778240413037,26.04,80212.0,20.6,0.42693,0.00026,22.38181]
[1778240417513,26.04,80211.83,20.6,0.42689,0.00026,22.38132]
[1778240423322,26.04,80210.78,20.6,0.42661,0.00026,22.37815]
[1778240428357,26.04,80210.05,20.6,0.42642,0.00026,22.37593]
[1778240433395,26.05,80210.04,20.6,0.42641,0.00026,22.37155]
[1778240438430,26.05,80209.71,20.6,0.42632,0.00026,22.37055]
[1778240443465,26.05,80209.84,20.6,0.42636,0.00026,22.37096]
[1778240445016,26.05,80209.97,20.6,0.42639,0.00026,22.37136]
[1778240445319,26.05,80209.97,20.6,0.42639,0.00026,22.37136]
[1778240445342,26.05,80209.97,20.6,0.42639,0.00026,22.37136]
[1778240445479,26.05,80203.53,20.6,0.42469,0.00026,22.35137]
[1778240450514,26.04,80202.68,20.6,0.42446,0.00026,22.34865]
[1778240455549,26.04,80200.06,20.6,0.42377,0.00026,22.34033]
[1778240457140,26.04,80199.6,20.6,0.42365,0.00026,22.33885]
[1778240462598,26.04,80198.58,20.6,0.42337,0.00026,22.33553]
[1778240464163,26.04,80197.66,20.6,0.42313,0.00026,22.33259]
[1778240469648,26.04,80198.57,20.6,0.42336,0.00026,22.33542]
[1778240471920,26.04,80196.9,20.6,0.42292,0.00026,22.33006]
[1778240480725,26.03,80197.64,20.6,0.4231,0.00026,22.33232]
[1778240486407,26.03,80197.01,20.6,0.42293,0.00026,22.33024]
[1778240491802,26.03,80193.84,20.6,0.42207,0.00026,22.31555]
[1778240494054,26.03,80191.65,20.6,0.42149,0.00026,22.30842]
[1778240499858,26.03,80190.26,20.6,0.42112,0.00026,22.30381]
[1778240504893,26.02,80189.0,20.6,0.42078,0.00026,22.29962]
[1778240509928,26.02,80188.59,20.6,0.42067,0.00026,22.29823]
[1778240512670,26.02,80188.53,20.6,0.42065,0.00026,22.29802]
[1778240512824,26.02,80188.49,20.6,0.42064,0.00026,22.29787]
[1778240513240,26.02,80188.49,20.6,0.42064,0.00026,22.29787]
[1778240516133,26.02,80182.6,20.6,0.41908,0.00026,22.2783]
[1778240518769,26.02,80180.55,20.6,0.41854,0.00026,22.27142]
[1778240519161,26.02,80180.55,20.6,0.41854,0.00026,22.27142]
[1778240522831,26.02,80175.83,20.6,0.4173,0.00026,22.25547]
[1778240522930,26.02,80175.83,20.6,0.4173,0.00026,22.25547]
[1778240522949,26.02,80175.83,20.6,0.4173,0.00026,22.25547]
[1778240524457,26.02,80170.62,20.6,0.41593,0.00026,22.23758]
[1778240524515,26.02,80170.62,20.6,0.41593,0.00026,22.23758]
[1778240525336,26.02,80168.46,20.6,0.41537,0.00026,22.23011]
[1778240527277,26.02,80168.79,20.6,0.41546,0.00026,22.2313]
[1778240532397,26.03,80168.41,20.6,0.41537,0.00026,22.23007]
[1778240532496,26.03,80168.41,20.6,0.41537,0.00026,22.23007]
[1778240532621,26.03,80168.41,20.6,0.41537,0.00026,22.23007]
[1778240538519,26.03,80167.45,20.6,0.41513,0.00026,22.22691]
[1778240538529,26.03,80167.45,20.6,0.41513,0.00026,22.22691]
[1778240539552,26.03,80166.84,20.6,0.41497,0.00026,22.22481]
[1778240541158,26.03,80160.04,20.6,0.41319,0.00026,22.20093]
[1778240546095,26.04,80157.45,20.6,0.41253,0.00026,22.19187]
[1778240548112,26.04,80154.99,20.6,0.41189,0.00026,22.18313]
[1778240548753,26.04,80154.99,20.6,0.41189,0.00026,22.18313]
[1778240552751,26.04,80152.26,20.6,0.41118,0.00026,22.16907]
[1778240553242,26.05,80150.78,20.6,0.41079,0.00026,22.16378]
[1778240558277,26.05,80147.96,20.6,0.41007,0.00026,22.15371]
[1778240559815,26.05,80149.36,20.6,0.41044,0.00026,22.15888]
[1778240560401,26.05,80153.35,20.6,0.41149,0.00026,22.17339]
[1778240560966,26.05,80153.35,20.6,0.41149,0.00026,22.17339]
[1778240561521,26.05,80159.76,20.6,0.41317,0.00026,22.19641]
[1778240563480,26.05,80161.01,20.6,0.4135,0.00026,22.20081]
[1778240563581,26.05,80161.52,20.6,0.41363,0.00026,22.20257]
[1778240566843,26.05,80163.87,20.6,0.41426,0.00026,22.211]
[1778240566984,26.05,80163.87,20.6,0.41426,0.00026,22.211]
[1778240567340,26.05,80163.83,20.6,0.41424,0.00026,22.21081]
[1778240568695,26.05,80163.83,20.6,0.41424,0.00026,22.21081]
[1778240570766,26.05,80163.83,20.6,0.41424,0.00026,22.21077]
[1778240573503,26.05,80163.41,20.6,0.41411,0.00026,22.20912]
[1778240573604,26.05,80163.4,20.6,0.41411,0.00026,22.20905]
[1778240574539,26.05,80163.4,20.6,0.41411,0.00026,22.20905]
[1778240575024,26.05,80161.57,20.6,0.41363,0.00026,22.20262]
[1778240580431,26.05,80160.68,20.6,0.41342,0.00026,22.19973]
[1778240584532,26.06,80159.62,20.6,0.41315,0.00026,22.19611]
[1778240584702,26.06,80157.99,20.6,0.41273,0.00026,22.19035]
[1778240587058,26.06,80158.04,20.6,0.41274,0.00026,22.19047]
[1778240592515,26.05,80160.06,20.6,0.41325,0.00026,22.19748]
[1778240597556,26.05,80161.18,20.6,0.41353,0.00026,22.20129]
[1778240603598,26.05,80160.82,20.6,0.41342,0.00026,22.19982]
[1778240608964,26.04,80159.64,20.6,0.4131,0.00026,22.19551]
[1778240611385,26.04,80159.87,20.6,0.41316,0.00026,22.19623]
[1778240611385,26.04,80159.87,20.6,0.41316,0.00026,22.19623]
[1778240616690,26.04,80160.12,20.6,0.41319,0.00026,22.19255]
[1778240623739,26.03,80160.2,20.6,0.41319,0.00026,22.19263]
[1778240625310,26.03,80160.11,20.6,0.41317,0.00026,22.19228]
[1778240625666,26.03,80160.11,20.6,0.41317,0.00026,22.19228]
[1778240627452,26.03,80164.25,20.6,0.41425,0.00026,22.20688]
[1778240627767,26.03,80166.17,20.6,0.41475,0.00026,22.21358]
[1778240629452,26.03,80165.98,20.6,0.41471,0.00026,22.21296]
[1778240634817,26.04,80164.98,20.6,0.41446,0.00026,22.20969]
[1778240635847,26.04,80164.98,20.6,0.41446,0.00026,22.20969]
[1778240635849,26.04,80164.98,20.6,0.41446,0.00026,22.20969]
[1778240635917,26.04,80164.55,20.6,0.41435,0.00026,22.20822]
[1778240636831,26.04,80164.91,20.6,0.41445,0.00026,22.20951]
[1778240640213,26.04,80163.29,20.6,0.41403,0.00026,22.20387]
[1778240640240,26.04,80163.29,20.6,0.41403,0.00026,22.20387]
[1778240641229,26.04,80162.74,20.6,0.41389,0.00026,22.20196]
[1778240641231,26.04,80162.74,20.6,0.41389,0.00026,22.20196]
[1778240642359,26.04,80162.74,20.6,0.41388,0.00026,22.20192]
[1778240643988,26.04,80162.27,20.6,0.41376,0.00026,22.20023]
[1778240643993,26.04,80162.27,20.6,0.41376,0.00026,22.20023]
[1778240645855,26.04,80161.93,20.6,0.41367,0.00026,22.19899]
[1778240647060,26.03,80157.45,20.6,0.41248,0.00026,22.18294]
[1778240648853,26.03,80154.82,20.6,0.41179,0.00026,22.17346]
[1778240649361,26.03,80151.0,20.6,0.41079,0.00026,22.15958]
[1778240654668,26.03,80147.07,20.6,0.40975,0.00026,22.14513]
[1778240659077,26.03,80141.96,20.6,0.40842,0.00026,22.1262]
[1778240659134,26.03,80141.96,20.6,0.40842,0.00026,22.1262]
[1778240659227,26.03,80141.91,20.6,0.4084,0.00026,22.12602]
[1778240662974,26.03,80139.25,20.6,0.4077,0.00026,22.116]
[1778240665167,26.03,80136.49,20.6,0.40698,0.00026,22.10556]
[1778240670200,26.03,80134.49,20.6,0.40645,0.00026,22.09792]
[1778240670974,26.03,80132.09,20.6,0.40582,0.00026,22.08875]
[1778240677116,26.03,80134.23,20.6,0.40636,0.00026,22.09245]
[1778240683429,26.03,80131.85,20.6,0.40573,0.00026,22.0833]
[1778240687974,26.03,80132.21,20.6,0.40582,0.00026,22.08463]
[1778240689097,26.03,80131.61,20.6,0.40566,0.00026,22.08229]
[1778240689669,26.03,80130.74,20.6,0.40543,0.00026,22.07894]
[1778240690025,26.03,80130.74,20.6,0.40543,0.00026,22.07894]
[1778240690114,26.03,80130.74,20.6,0.40543,0.00026,22.07894]
[1778240690205,26.03,80127.54,20.6,0.4046,0.00026,22.0666]
[1778240690976,26.03,80127.54,20.6,0.4046,0.00026,22.0666]
[1778240694386,26.03,80133.37,20.6,0.40612,0.00026,22.08897]
[1778240699794,26.02,80133.12,20.6,0.40605,0.00026,22.08797]
[1778240700965,26.02,80134.33,20.6,0.40636,0.00026,22.09254]
[1778240700984,26.02,80134.33,20.6,0.40636,0.00026,22.09254]
[1778240701647,26.02,80134.33,20.6,0.40636,0.00026,22.09254]
[1778240701661,26.02,80134.33,20.6,0.40636,0.00026,22.09254]
[1778240701669,26.02,80134.33,20.6,0.40636,0.00026,22.09254]
[1778240701739,26.02,80134.33,20.6,0.40636,0.00026,22.09254]
[1778240701826,26.02,80134.33,20.6,0.40636,0.00026,22.09254]
[1778240701898,26.02,80134.33,20.6,0.40636,0.00026,22.09254]
[1778240702648,26.02,80146.03,20.6,0.40943,0.00026,22.13641]
[1778240705423,26.02,80148.31,20.6,0.41002,0.00026,22.14479]
[1778240705657,26.02,80148.56,20.6,0.41008,0.00026,22.14566]
[1778240709966,26.02,80148.59,20.6,0.41009,0.00026,22.14571]
[1778240710345,26.02,80148.63,20.6,0.4101,0.00026,22.14584]
[1778240715380,26.02,80147.84,20.6,0.40988,0.00026,22.14283]
[1778240716193,26.02,80147.84,20.6,0.40988,0.00026,22.14283]
[1778240716387,26.02,80148.18,20.6,0.40997,0.00026,22.14405]
[1778240720998,26.02,80147.71,20.6,0.40984,0.00026,22.14227]
[1778240727810,26.01,80149.01,20.6,0.41018,0.00026,22.147]
[1778240728306,26.01,80149.01,20.6,0.41018,0.00026,22.14698]
[1778240728836,26.01,80149.01,20.6,0.41018,0.00026,22.14698]
[1778240735521,26.01,80149.06,20.6,0.41017,0.00026,22.14274]
[1778240739699,26.01,80149.72,20.6,0.41034,0.00026,22.14517]
[1778240742570,26.01,80156.25,20.6,0.41206,0.00026,22.16888]
[1778240745591,26.01,80161.78,20.6,0.41351,0.00026,22.18861]
[1778240750626,26.01,80161.7,20.6,0.41348,0.00026,22.18822]
[1778240756591,26.01,80161.64,20.6,0.41346,0.00026,22.18798]
[1778240757130,26.01,80161.79,20.6,0.41349,0.00026,22.18841]
[1778240760251,26.01,80162.89,20.6,0.41377,0.00026,22.19223]
[1778240761660,26.01,80165.25,20.6,0.41439,0.00026,22.20054]
[1778240762830,26.0,80164.84,20.6,0.41428,0.00026,22.19906]
[1778240762842,26.0,80164.84,20.6,0.41428,0.00026,22.19906]
[1778240765733,26.0,80171.29,20.6,0.41597,0.00026,22.22146]
[1778240768623,26.0,80170.57,20.6,0.41577,0.00026,22.21888]
[1778240769114,26.0,80171.41,20.6,0.41599,0.00026,22.22175]
[1778240769888,26.0,80177.6,20.6,0.41762,0.00026,22.24296]
[1778240770909,26.0,80183.2,20.6,0.41909,0.00026,22.26181]
[1778240776033,25.99,80183.01,20.6,0.41902,0.00026,22.26093]
[1778240776490,25.99,80183.01,20.6,0.41902,0.00026,22.26093]
[1778240778825,25.99,80177.1,20.6,0.41745,0.00026,22.24082]
[1778240783860,25.98,80178.2,20.6,0.41772,0.00026,22.24436]
[1778240789902,25.98,80178.34,20.6,0.41774,0.00026,22.24458]
[1778240791672,25.97,80177.98,20.6,0.41764,0.00026,22.24331]
[1778240795033,25.97,80179.18,20.6,0.41793,0.00026,22.24287]
[1778240795079,25.97,80179.18,20.6,0.41793,0.00026,22.24287]
[1778240795081,25.97,80179.18,20.6,0.41793,0.00026,22.24287]
[1778240795944,25.97,80180.63,20.6,0.41831,0.00026,22.24777]
[1778240797621,25.97,80181.58,20.6,0.41856,0.00026,22.251]
[1778240797623,25.97,80181.58,20.6,0.41856,0.00026,22.251]
[1778240797736,25.97,80181.58,20.6,0.41856,0.00026,22.251]
[1778240797766,25.97,80181.58,20.6,0.41856,0.00026,22.251]
[1778240797799,25.97,80181.58,20.6,0.41856,0.00026,22.251]
[1778240797907,25.97,80181.58,20.6,0.41856,0.00026,22.251]
[1778240797974,25.97,80181.58,20.6,0.41856,0.00026,22.251]
[1778240798965,25.97,80195.0,20.6,0.42211,0.00026,22.29538]
[1778240799587,25.97,80195.0,20.6,0.42211,0.00026,22.29538]
[1778240800432,25.97,80197.57,20.6,0.42279,0.00026,22.30367]
[1778240800445,25.97,80197.57,20.6,0.42279,0.00026,22.30367]
[1778240800628,25.97,80197.57,20.6,0.42279,0.00026,22.30367]
[1778240806014,25.97,80200.93,20.6,0.42368,0.00026,22.3144]
[1778240811050,25.97,80200.96,20.6,0.42369,0.00026,22.31448]
[1778240816745,25.97,80199.8,20.6,0.42338,0.00026,22.31078]
[1778240817752,25.97,80200.55,20.6,0.42358,0.00026,22.31316]
[1778240823135,25.97,80207.23,20.6,0.42534,0.00026,22.33418]
[1778240828170,25.97,80207.16,20.6,0.42532,0.00026,22.33391]
[1778240831714,25.97,80206.45,20.6,0.42513,0.00026,22.33168]
[1778240832691,25.97,80217.16,20.6,0.42797,0.00027,22.36459]
[1778240834785,25.97,80218.85,20.6,0.42842,0.00027,22.36968]
[1778240834792,25.97,80218.85,20.6,0.42842,0.00027,22.36968]
[1778240834825,25.97,80218.85,20.6,0.42842,0.00027,22.36968]
[1778240835085,25.97,80218.85,20.6,0.42842,0.00027,22.36968]
[1778240836886,25.97,80223.17,20.6,0.42956,0.00027,22.38253]
[1778240837256,25.97,80226.32,20.6,0.43039,0.00027,22.39179]
[1778240837311,25.97,80226.32,20.6,0.43039,0.00027,22.39179]
[1778240839625,25.97,80226.39,20.6,0.43041,0.00027,22.39197]
[1778240846077,25.96,80223.13,20.6,0.42952,0.00027,22.38218]
[1778240851238,25.95,80221.88,20.6,0.42917,0.00027,22.37829]
[1778240853089,25.95,80214.3,20.6,0.42714,0.00027,22.35101]
[1778240853361,25.95,80214.3,20.6,0.42714,0.00027,22.35101]
[1778240853574,25.95,80214.3,20.6,0.42714,0.00027,22.35101]
[1778240854730,25.95,80212.97,20.6,0.42679,0.00027,22.34693]
[1778240860747,25.95,80208.71,20.6,0.42566,0.00027,22.33373]
[1778240861046,25.95,80208.71,20.6,0.42566,0.00027,22.33373]
[1778240861395,25.95,80208.19,20.6,0.42552,0.00027,22.3321]
[1778240861883,25.95,80208.19,20.6,0.42552,0.00027,22.3321]
[1778240862289,25.95,80205.72,20.6,0.42486,0.00027,22.32437]
[1778240862417,25.95,80200.17,20.6,0.42339,0.00026,22.30679]
[1778240865517,25.95,80196.7,20.6,0.42247,0.00026,22.29564]
[1778240865666,25.95,80196.7,20.6,0.42247,0.00026,22.29564]
[1778240865984,25.95,80193.81,20.6,0.42171,0.00026,22.28628]
[1778240868407,25.95,80190.4,20.6,0.42081,0.00026,22.27512]
[1778240869748,25.95,80190.39,20.6,0.4208,0.00026,22.27509]
[1778240876045,25.95,80190.41,20.6,0.42081,0.00026,22.27518]
[1778240879843,25.95,80190.41,20.6,0.42081,0.00026,22.27519]
[1778240885310,25.95,80189.86,20.6,0.42067,0.00026,22.2734]
[1778240890618,25.95,80191.95,20.6,0.42122,0.00026,22.28026]
[1778240893179,25.95,80192.2,20.6,0.42129,0.00026,22.28107]
[1778240898672,25.95,80192.2,20.6,0.42128,0.00026,22.28105]
[1778240903411,25.95,80191.68,20.6,0.42115,0.00026,22.27934]
[1778240903412,25.95,80191.68,20.6,0.42115,0.00026,22.27934]
[1778240908742,25.95,80188.97,20.6,0.42043,0.00026,22.27042]
[1778240910538,25.95,80188.64,20.6,0.42034,0.00026,22.26933]
[1778240910580,25.95,80188.64,20.6,0.42034,0.00026,22.26933]
[1778240913153,25.95,80182.17,20.6,0.4186,0.00026,22.24322]
[1778240915072,25.95,80179.64,20.6,0.41793,0.00026,22.23461]
[1778240916888,25.94,80190.09,20.6,0.42068,0.00026,22.26942]
[1778240920067,25.94,80192.14,20.6,0.42121,0.00026,22.27603]
[1778240921641,25.94,80192.39,20.6,0.42127,0.00026,22.27679]
[1778240927875,25.94,80191.82,20.6,0.42112,0.00026,22.27492]
[1778240930896,25.94,80198.07,20.6,0.42278,0.00026,22.29522]
[1778240932707,25.94,80198.79,20.6,0.42297,0.00027,22.29752]
[1778240937945,25.93,80197.84,20.6,0.42271,0.00026,22.29442]
[1778240943987,25.93,80198.38,20.6,0.42285,0.00027,22.2961]
[1778240945260,25.93,80198.5,20.6,0.42288,0.00027,22.29648]
[1778240950378,25.93,80198.96,20.6,0.423,0.00027,22.29792]
[1778240950645,25.93,80198.96,20.6,0.423,0.00027,22.29792]
[1778240950948,25.93,80198.96,20.6,0.423,0.00027,22.29792]
[1778240951101,25.93,80198.96,20.6,0.423,0.00027,22.29792]
[1778240951163,25.93,80202.64,20.6,0.42397,0.00027,22.30967]
[1778240953051,25.93,80208.13,20.6,0.42543,0.00027,22.32693]
[1778240955715,25.93,80208.59,20.6,0.42555,0.00027,22.32836]
[1778240958775,25.93,80207.58,20.6,0.42528,0.00027,22.3252]
[1778240961075,25.93,80201.25,20.6,0.4236,0.00027,22.30521]
[1778240964105,25.93,80199.42,20.6,0.42312,0.00027,22.29935]
[1778240966134,25.93,80194.91,20.6,0.42192,0.00026,22.28479]
[1778240966145,25.93,80193.06,20.6,0.42143,0.00026,22.27877]
[1778240971180,25.93,80191.85,20.6,0.42109,0.00026,22.27039]
[1778240975302,25.93,80191.73,20.6,0.42106,0.00026,22.26996]
[1778240980351,25.93,80191.27,20.6,0.42093,0.00026,22.26842]
[1778240980738,25.93,80193.19,20.6,0.42144,0.00026,22.27471]
[1778240981264,25.93,80193.19,20.6,0.42144,0.00026,22.27471]
[1778240986482,25.93,80199.97,20.6,0.42324,0.00027,22.29664]
[1778240986974,25.93,80199.97,20.6,0.42324,0.00027,22.29664]
[1778240987536,25.93,80199.97,20.6,0.42324,0.00027,22.29664]
[1778240987597,25.93,80199.97,20.6,0.42324,0.00027,22.29664]
[1778240988908,25.93,80207.67,20.6,0.42528,0.00027,22.32099]
[1778240989358,25.93,80207.67,20.6,0.42528,0.00027,22.32099]
[1778240989428,25.93,80207.67,20.6,0.42528,0.00027,22.32099]
[1778240989501,25.93,80207.67,20.6,0.42528,0.00027,22.32099]
[1778240991320,25.93,80217.53,20.6,0.4279,0.00027,22.35132]
[1778240992276,25.93,80217.53,20.6,0.4279,0.00027,22.35132]
[1778240992777,25.93,80217.53,20.6,0.4279,0.00027,22.35132]
[1778240993808,25.93,80218.59,20.6,0.42817,0.00027,22.35448]
[1778240999376,25.92,80215.07,20.6,0.42723,0.00027,22.34365]
[1778241004411,25.92,80221.3,20.6,0.42887,0.00027,22.36238]
[1778241007319,25.92,80222.67,20.6,0.42923,0.00027,22.36642]
[1778241012467,25.91,80222.59,20.6,0.42919,0.00027,22.36601]
[1778241017502,25.91,80222.67,20.6,0.4292,0.00027,22.36611]
[1778241022538,25.9,80222.07,20.6,0.42903,0.00027,22.36418]
[1778241028580,25.9,80224.99,20.6,0.42979,0.00027,22.3727]
[1778241033615,25.89,80227.02,20.6,0.4303,0.00027,22.37417]
[1778241038650,25.88,80229.28,20.6,0.43088,0.00027,22.38063]
[1778241044236,25.88,80231.27,20.6,0.4314,0.00027,22.38628]
[1778241044457,25.88,80231.27,20.6,0.43139,0.00027,22.3862]
[1778241045543,25.88,80231.48,20.6,0.43145,0.00027,22.38681]
[1778241046075,25.88,80231.48,20.6,0.43145,0.00027,22.38681]
[1778241046497,25.87,80231.85,20.6,0.43154,0.00027,22.3878]
[1778241046539,25.87,80231.85,20.6,0.43154,0.00027,22.3878]
[1778241046575,25.87,80231.85,20.6,0.43154,0.00027,22.3878]
[1778241046614,25.87,80231.85,20.6,0.43154,0.00027,22.3878]
[1778241046642,25.87,80231.85,20.6,0.43154,0.00027,22.3878]
[1778241046684,25.87,80231.85,20.6,0.43154,0.00027,22.3878]
[1778241046770,25.87,80231.85,20.6,0.43154,0.00027,22.3878]
[1778241046880,25.87,80231.85,20.6,0.43154,0.00027,22.3878]
[1778241047041,25.87,80231.85,20.6,0.43154,0.00027,22.3878]
[1778241047230,25.87,80231.85,20.6,0.43154,0.00027,22.3878]
[1778241047269,25.87,80239.01,20.6,0.43344,0.00027,22.40826]
[1778241048094,25.87,80239.01,20.6,0.43344,0.00027,22.40826]
[1778241048104,25.87,80239.01,20.6,0.43344,0.00027,22.40826]
[1778241048134,25.87,80239.01,20.6,0.43344,0.00027,22.40826]
[1778241048165,25.87,80239.01,20.6,0.43344,0.00027,22.40826]
[1778241048198,25.87,80239.01,20.6,0.43344,0.00027,22.40826]
[1778241048232,25.87,80247.25,20.6,0.43564,0.00027,22.43119]
[1778241048322,25.87,80247.25,20.6,0.43564,0.00027,22.43119]
[1778241048438,25.87,80247.25,20.6,0.43564,0.00027,22.43119]
[1778241048910,25.87,80247.25,20.6,0.43564,0.00027,22.43119]
[1778241048922,25.87,80247.25,20.6,0.43564,0.00027,22.43119]
[1778241049561,25.87,80251.99,20.6,0.4369,0.00027,22.44406]
[1778241050296,25.87,80251.99,20.6,0.4369,0.00027,22.44406]
[1778241051573,25.87,80251.28,20.6,0.43671,0.00027,22.44213]
[1778241053954,25.87,80251.8,20.6,0.43685,0.00027,22.44349]
[1778241059265,25.86,80252.93,20.6,0.43713,0.00027,22.44642]
[1778241059288,25.86,80252.93,20.6,0.43713,0.00027,22.44642]
[1778241060210,25.86,80255.17,20.6,0.43773,0.00027,22.45236]
[1778241060313,25.86,80255.17,20.6,0.43773,0.00027,22.45236]
[1778241060560,25.86,80255.17,20.6,0.43773,0.00027,22.45236]
[1778241063356,25.86,80259.39,20.6,0.43884,0.00027,22.46341]
[1778241068861,25.85,80260.62,20.6,0.43915,0.00027,22.46642]
[1778241073896,25.84,80263.14,20.6,0.4398,0.00027,22.47281]
[1778241083570,25.83,80264.07,20.6,0.44003,0.00027,22.47507]
[1778241085696,25.82,80264.3,20.6,0.44007,0.00027,22.47543]
[1778241085702,25.82,80264.3,20.6,0.44007,0.00027,22.47543]
[1778241085746,25.82,80264.3,20.6,0.44007,0.00027,22.47543]
[1778241085755,25.82,80264.3,20.6,0.44007,0.00027,22.47543]
[1778241086762,25.82,80267.93,20.6,0.44104,0.00027,22.48471]
[1778241087920,25.82,80271.16,20.6,0.4419,0.00027,22.49286]
[1778241088830,25.82,80272.09,20.6,0.44215,0.00027,22.49516]
[1778241094041,25.81,80275.38,20.6,0.443,0.00027,22.49883]
[1778241095057,25.81,80275.38,20.6,0.443,0.00027,22.49883]
[1778241095396,25.81,80274.91,20.6,0.44287,0.00027,22.49764]
[1778241102097,25.79,80275.27,20.6,0.44293,0.00027,22.49828]
[1778241102761,25.79,80275.27,20.6,0.44293,0.00027,22.49828]
[1778241103367,25.79,80274.74,20.6,0.44279,0.00027,22.49693]
[1778241107646,25.79,80276.13,20.6,0.44314,0.00027,22.50025]
[1778241113176,25.78,80275.56,20.6,0.44298,0.00027,22.49873]
[1778241116489,25.78,80275.06,20.6,0.44284,0.00027,22.49744]
[1778241120463,25.78,80274.8,20.6,0.44276,0.00027,22.49673]
[1778241124440,25.77,80274.68,20.6,0.44272,0.00027,22.4964]
[1778241124554,25.77,80274.68,20.6,0.44272,0.00027,22.4964]
[1778241124564,25.77,80274.68,20.6,0.44272,0.00027,22.4964]
[1778241124653,25.77,80274.68,20.6,0.44272,0.00027,22.4964]
[1778241125290,25.77,80274.68,20.6,0.44272,0.00027,22.4964]
[1778241125330,25.77,80274.68,20.6,0.44272,0.00027,22.4964]
[1778241125364,25.77,80267.57,20.6,0.4408,0.00027,22.47837]
[1778241126277,25.77,80261.81,20.6,0.43925,0.00027,22.46345]
[1778241131312,25.77,80261.53,20.6,0.43917,0.00027,22.46265]
[1778241134786,25.77,80261.58,20.6,0.43918,0.00027,22.46274]
[1778241134788,25.77,80261.58,20.6,0.43918,0.00027,22.46274]
[1778241135074,25.77,80261.58,20.6,0.43918,0.00027,22.46274]
[1778241135340,25.76,80261.5,20.6,0.43916,0.00027,22.46252]
[1778241137236,25.76,80261.41,20.6,0.43913,0.00027,22.46225]
[1778241137802,25.76,80261.25,20.6,0.43908,0.00027,22.4618]
[1778241138200,25.76,80261.25,20.6,0.43908,0.00027,22.4618]
[1778241138931,25.76,80260.84,20.6,0.43897,0.00027,22.4607]
[1778241138963,25.76,80260.84,20.6,0.43897,0.00027,22.4607]
[1778241139092,25.76,80260.84,20.6,0.43897,0.00027,22.4607]
[1778241139333,25.76,80260.84,20.6,0.43897,0.00027,22.4607]
[1778241139370,25.76,80252.51,20.6,0.43673,0.00027,22.4384]
[1778241139597,25.76,80252.51,20.6,0.43673,0.00027,22.4384]
[1778241139831,25.76,80252.51,20.6,0.43673,0.00027,22.4384]
[1778241141975,25.76,80244.66,20.6,0.43462,0.00027,22.41672]
[1778241143063,25.76,80244.74,20.6,0.43463,0.00027,22.41691]
[1778241144226,25.75,80244.74,20.6,0.43463,0.00027,22.41687]
[1778241149441,25.75,80242.68,20.6,0.43406,0.00027,22.41089]
[1778241153136,25.74,80243.34,20.6,0.43421,0.00027,22.40832]
[1778241157864,25.74,80244.47,20.6,0.4345,0.00027,22.41132]
[1778241157875,25.74,80244.47,20.6,0.4345,0.00027,22.41132]
[1778241157925,25.74,80244.47,20.6,0.4345,0.00027,22.41132]
[1778241158174,25.74,80244.66,20.6,0.43454,0.00027,22.41179]
[1778241162496,25.73,80247.58,20.6,0.43532,0.00027,22.41983]
[1778241165568,25.73,80247.4,20.6,0.43526,0.00027,22.41924]
[1778241165606,25.73,80247.4,20.6,0.43526,0.00027,22.41924]
[1778241166239,25.73,80247.4,20.6,0.43526,0.00027,22.41924]
[1778241166340,25.73,80247.4,20.6,0.43525,0.00027,22.41919]
[1778241168401,25.73,80245.87,20.6,0.43484,0.00027,22.41493]
[1778241173593,25.72,80246.25,20.6,0.43493,0.00027,22.41582]
[1778241173686,25.72,80246.25,20.6,0.43493,0.00027,22.41582]
[1778241175268,25.72,80246.41,20.6,0.43496,0.00027,22.41622]
[1778241179949,25.71,80244.2,20.6,0.43436,0.00027,22.40992]
[1778241180281,25.71,80244.2,20.6,0.43436,0.00027,22.40992]
[1778241180300,25.71,80244.2,20.6,0.43436,0.00027,22.40992]
[1778241180339,25.71,80244.2,20.6,0.43436,0.00027,22.40992]
[1778241181037,25.71,80244.27,20.6,0.43437,0.00027,22.41006]
[1778241181285,25.71,80244.27,20.6,0.43437,0.00027,22.41006]
[1778241181419,25.71,80244.27,20.6,0.43437,0.00027,22.41006]
[1778241181386,25.71,80238.65,20.6,0.43286,0.00027,22.39408]
[1778241182027,25.71,80229.38,20.6,0.43036,0.00027,22.36703]
[1778241185408,25.7,80226.04,20.6,0.42945,0.00027,22.35697]
[1778241185434,25.7,80226.04,20.6,0.42945,0.00027,22.35697]
[1778241186579,25.7,80224.68,20.6,0.42908,0.00027,22.35283]
[1778241188691,25.7,80218.68,20.6,0.42747,0.00027,22.33452]
[1778241192876,25.7,80217.55,20.6,0.42716,0.00027,22.331]
[1778241198788,25.7,80216.62,20.6,0.4269,0.00027,22.32805]
[1778241202370,25.7,80216.42,20.6,0.42685,0.00027,22.32742]
[1778241203823,25.7,80222.71,20.6,0.42853,0.00027,22.34665]
[1778241207851,25.69,80229.69,20.6,0.4304,0.00027,22.3675]
[1778241208819,25.69,80229.69,20.6,0.4304,0.00027,22.3675]
[1778241213893,25.69,80234.59,20.6,0.43169,0.00027,22.37735]
[1778241218928,25.68,80234.84,20.6,0.43174,0.00027,22.37794]
[1778241219916,25.68,80234.84,20.6,0.43174,0.00027,22.37794]
[1778241219947,25.68,80234.84,20.6,0.43174,0.00027,22.37794]
[1778241220077,25.68,80234.84,20.6,0.43174,0.00027,22.37794]
[1778241220136,25.68,80234.84,20.6,0.43174,0.00027,22.37794]
[1778241222072,25.68,80238.16,20.6,0.43263,0.00027,22.3875]
[1778241223981,25.68,80240.42,20.6,0.43323,0.00027,22.39391]
[1778241230007,25.67,80240.86,20.6,0.43332,0.00027,22.39496]
[1778241235042,25.67,80238.02,20.6,0.43254,0.00027,22.38666]
[1778241240077,25.66,80237.99,20.6,0.43252,0.00027,22.38642]
[1778241240889,25.66,80237.99,20.6,0.43252,0.00027,22.38642]
[1778241246119,25.65,80236.52,20.6,0.43211,0.00027,22.38199]
[1778241252123,25.65,80237.02,20.6,0.43223,0.00027,22.38332]
[1778241257200,25.64,80236.14,20.6,0.43197,0.00027,22.38056]
[1778241260085,25.64,80235.88,20.6,0.43189,0.00027,22.37975]
[1778241260592,25.64,80235.63,20.6,0.43182,0.00027,22.37899]
[1778241266780,25.63,80236.57,20.6,0.43206,0.00027,22.38158]
[1778241266795,25.63,80236.57,20.6,0.43206,0.00027,22.38158]
[1778241267113,25.63,80236.57,20.6,0.43206,0.00027,22.38158]
[1778241267698,25.63,80237.87,20.6,0.43241,0.00027,22.38529]
[1778241267831,25.63,80237.87,20.6,0.43241,0.00027,22.38529]
[1778241268283,25.63,80237.87,20.6,0.43241,0.00027,22.38529]
[1778241274319,25.63,80240.58,20.6,0.4331,0.00027,22.38854]
[1778241275256,25.63,80240.58,20.6,0.4331,0.00027,22.38854]
[1778241275286,25.63,80240.58,20.6,0.4331,0.00027,22.38854]
[1778241275327,25.62,80242.14,20.6,0.43352,0.00027,22.39297]
[1778241280361,25.62,80245.04,20.6,0.43429,0.00027,22.40105]
[1778241285396,25.61,80245.27,20.6,0.43434,0.00027,22.40155]
[1778241290431,25.61,80244.94,20.6,0.43423,0.00027,22.40047]
[1778241292316,25.61,80244.83,20.6,0.4342,0.00027,22.40013]
[1778241296291,25.6,80246.76,20.6,0.43471,0.00027,22.40544]
[1778241301508,25.59,80247.33,20.6,0.43484,0.00027,22.40684]
[1778241303111,25.59,80247.69,20.6,0.43493,0.00027,22.40782]
[1778241303525,25.59,80244.68,20.6,0.43412,0.00027,22.39931]
[1778241304614,25.59,80243.6,20.6,0.43382,0.00027,22.39624]
[1778241304757,25.59,80243.6,20.6,0.43382,0.00027,22.39624]
[1778241310551,25.59,80244.26,20.6,0.434,0.00027,22.39805]
[1778241310571,25.59,80244.26,20.6,0.434,0.00027,22.39805]
[1778241310727,25.59,80244.73,20.6,0.43412,0.00027,22.39937]
[1778241310760,25.59,80244.73,20.6,0.43412,0.00027,22.39937]
[1778241311055,25.59,80244.73,20.6,0.43412,0.00027,22.39937]
[1778241311249,25.59,80244.73,20.6,0.43412,0.00027,22.39937]
[1778241311304,25.59,80244.73,20.6,0.43412,0.00027,22.39937]
[1778241311826,25.59,80244.73,20.6,0.43412,0.00027,22.39936]
[1778241311948,25.59,80237.77,20.6,0.43224,0.00027,22.37942]
[1778241313104,25.59,80230.32,20.6,0.43023,0.00027,22.35747]
[1778241316764,25.59,80230.12,20.6,0.43017,0.00027,22.35682]
[1778241317634,25.58,80229.36,20.6,0.42996,0.00027,22.35453]
[1778241320385,25.58,80226.03,20.6,0.42906,0.00027,22.34447]
[1778241323041,25.58,80224.21,20.6,0.42856,0.00027,22.33887]
[1778241328738,25.57,80220.27,20.6,0.42747,0.00027,22.32658]
[1778241331721,25.57,80212.82,20.6,0.42543,0.00027,22.29874]
[1778241332662,25.57,80212.82,20.6,0.42543,0.00027,22.29874]
[1778241336111,25.57,80208.88,20.6,0.42437,0.00027,22.2862]
[1778241337017,25.57,80209.45,20.6,0.42452,0.00027,22.28802]
[1778241340875,25.57,80204.94,20.6,0.42331,0.00027,22.27359]
[1778241341976,25.57,80204.73,20.6,0.42326,0.00027,22.27294]
[1778241342604,25.57,80204.73,20.6,0.42326,0.00027,22.27294]
[1778241344813,25.57,80212.76,20.6,0.42544,0.00027,22.29881]
[1778241349848,25.58,80211.04,20.6,0.42499,0.00027,22.29357]
[1778241354884,25.59,80209.47,20.6,0.42459,0.00027,22.28878]
[1778241359919,25.59,80208.73,20.6,0.42441,0.00027,22.28659]
[1778241362672,25.59,80208.81,20.6,0.42443,0.00027,22.28691]
[1778241367978,25.6,80209.28,20.6,0.42458,0.00027,22.28858]
[1778241370898,25.6,80209.1,20.6,0.42453,0.00027,22.28806]
[1778241378873,25.6,80209.03,20.6,0.42453,0.00027,22.28795]
[1778241384094,25.61,80209.43,20.6,0.42465,0.00027,22.28946]
[1778241385974,25.61,80209.52,20.6,0.42468,0.00027,22.28977]
[1778241387983,25.61,80214.63,20.6,0.42606,0.00027,22.30592]
[1778241388667,25.61,80214.63,20.6,0.42606,0.00027,22.30592]
[1778241394164,25.61,80216.69,20.6,0.4266,0.00027,22.30799]
[1778241399204,25.61,80219.19,20.6,0.42727,0.00027,22.31573]
[1778241401385,25.61,80219.2,20.6,0.42727,0.00027,22.31576]
[1778241407261,25.61,80220.95,20.6,0.42774,0.00027,22.32108]
[1778241412639,25.61,80220.25,20.6,0.42754,0.00027,22.31887]
[1778241413303,25.61,80214.29,20.6,0.42594,0.00027,22.30033]
[1778241418339,25.61,80209.64,20.6,0.42468,0.00027,22.28562]
[1778241420394,25.61,80209.41,20.6,0.42462,0.00027,22.28488]
[1778241423624,25.61,80215.79,20.6,0.42634,0.00027,22.305]
[1778241423974,25.61,80215.79,20.6,0.42634,0.00027,22.305]
[1778241427339,25.6,80221.1,20.6,0.42776,0.00027,22.32139]
[1778241434453,25.6,80221.46,20.6,0.42785,0.00027,22.32235]
[1778241439488,25.6,80221.39,20.6,0.42782,0.00027,22.32204]
[1778241448551,25.59,80222.06,20.6,0.42798,0.00027,22.3239]
[1778241453246,25.59,80221.62,20.6,0.42784,0.00027,22.31808]
[1778241453360,25.59,80221.62,20.6,0.42784,0.00027,22.31808]
[1778241453371,25.59,80221.62,20.6,0.42784,0.00027,22.31808]
[1778241455784,25.58,80230.94,20.6,0.43034,0.00027,22.34615]
[1778241455790,25.58,80230.94,20.6,0.43034,0.00027,22.34615]
[1778241461642,25.58,80229.32,20.6,0.42989,0.00027,22.34113]
[1778241466677,25.57,80229.39,20.6,0.42989,0.00027,22.3412]
[1778241471712,25.57,80230.93,20.6,0.43029,0.00027,22.34565]
[1778241476748,25.56,80233.73,20.6,0.43104,0.00027,22.3538]
[1778241477263,25.56,80233.73,20.6,0.43104,0.00027,22.3538]
[1778241480380,25.56,80235.08,20.6,0.43139,0.00027,22.35771]
[1778241484199,25.56,80234.69,20.6,0.43128,0.00027,22.35643]
[1778241484240,25.56,80234.69,20.6,0.43128,0.00027,22.35643]
[1778241484377,25.56,80234.69,20.6,0.43128,0.00027,22.35643]
[1778241484615,25.56,80234.69,20.6,0.43128,0.00027,22.35643]
[1778241484619,25.56,80234.69,20.6,0.43128,0.00027,22.35643]
[1778241484693,25.56,80234.69,20.6,0.43128,0.00027,22.35643]
[1778241484859,25.56,80233.54,20.6,0.43096,0.00027,22.35299]
[1778241485274,25.56,80233.54,20.6,0.43096,0.00027,22.35299]
[1778241485439,25.56,80233.54,20.6,0.43096,0.00027,22.35299]
[1778241485471,25.56,80233.54,20.6,0.43096,0.00027,22.35299]
[1778241485998,25.55,80232.57,20.6,0.43069,0.00027,22.35009]
[1778241486068,25.55,80232.57,20.6,0.43069,0.00027,22.35009]
[1778241486791,25.55,80230.35,20.6,0.43009,0.00027,22.34346]
[1778241486850,25.55,80230.35,20.6,0.43009,0.00027,22.34346]
[1778241488246,25.55,80227.93,20.6,0.42944,0.00027,22.3362]
[1778241489609,25.55,80226.65,20.6,0.42909,0.00027,22.33232]
[1778241489643,25.55,80226.65,20.6,0.42909,0.00027,22.33232]
[1778241494954,25.55,80228.24,20.6,0.42951,0.00027,22.337]
[1778241501379,25.55,80231.85,20.6,0.43047,0.00027,22.34768]
[1778241506480,25.54,80227.28,20.6,0.42922,0.00027,22.33386]
[1778241512794,25.54,80224.9,20.6,0.42857,0.00027,22.32655]
[1778241520168,25.53,80224.11,20.6,0.42833,0.00027,22.31963]
[1778241522066,25.53,80232.41,20.6,0.43057,0.00027,22.34457]
[1778241527102,25.53,80234.47,20.6,0.43112,0.00027,22.35055]
[1778241532575,25.53,80232.62,20.8,0.43061,0.00027,22.34501]
[1778241538178,25.52,80229.16,20.8,0.42965,0.00027,22.33448]
[1778241543213,25.52,80225.62,20.8,0.42868,0.00027,22.32367]
[1778241548248,25.51,80225.34,20.8,0.4286,0.00027,22.32273]
[1778241549557,25.51,80225.34,20.8,0.4286,0.00027,22.32273]
[1778241554400,25.51,80225.3,20.8,0.42858,0.00027,22.32249]
[1778241554451,25.51,80225.3,20.8,0.42858,0.00027,22.32249]
[1778241560706,25.51,80225.02,20.8,0.42849,0.00027,22.32156]
[1778241566812,25.5,80224.76,20.8,0.42841,0.00027,22.32061]
[1778241566827,25.5,80224.76,20.8,0.42841,0.00027,22.32061]
[1778241574521,25.5,80223.88,20.8,0.42814,0.00027,22.3134]
[1778241581480,25.49,80224.93,20.8,0.42841,0.00027,22.31643]
[1778241586515,25.49,80224.96,20.8,0.42841,0.00027,22.31642]
[1778241591550,25.49,80225.34,20.8,0.4285,0.00027,22.31748]
[1778241596588,25.48,80226.36,20.8,0.42877,0.00027,22.32049]
[1778241598629,25.48,80226.34,20.8,0.42876,0.00027,22.32041]
[1778241603671,25.48,80225.56,20.8,0.42854,0.00027,22.31793]
[1778241604112,25.48,80225.39,20.8,0.42849,0.00027,22.31739]
[1778241604578,25.48,80225.39,20.8,0.42849,0.00027,22.31739]
[1778241604608,25.48,80225.39,20.8,0.42849,0.00027,22.31739]
[1778241604630,25.48,80225.39,20.8,0.42849,0.00027,22.31739]
[1778241604646,25.48,80231.41,20.8,0.43012,0.00027,22.33558]
[1778241605042,25.48,80231.41,20.8,0.43012,0.00027,22.33558]
[1778241605426,25.48,80231.41,20.8,0.43012,0.00027,22.33558]
[1778241605458,25.48,80231.41,20.8,0.43012,0.00027,22.33558]
[1778241605653,25.48,80239.74,20.8,0.43238,0.00027,22.36014]
[1778241606608,25.48,80239.74,20.8,0.43238,0.00027,22.36014]
[1778241606660,25.48,80245.52,20.8,0.43394,0.00027,22.37674]
[1778241607049,25.48,80245.52,20.8,0.43394,0.00027,22.37674]
[1778241607058,25.48,80245.52,20.8,0.43394,0.00027,22.37674]
[1778241607075,25.48,80245.52,20.8,0.43394,0.00027,22.37674]
[1778241608309,25.48,80245.38,20.8,0.43391,0.00027,22.37635]
[1778241608852,25.48,80245.38,20.8,0.43391,0.00027,22.37635]
[1778241608858,25.48,80245.38,20.8,0.43391,0.00027,22.37635]
[1778241608881,25.48,80246.67,20.8,0.43426,0.00027,22.38002]
[1778241609627,25.48,80246.67,20.8,0.43426,0.00027,22.38002]
[1778241609785,25.48,80246.67,20.8,0.43426,0.00027,22.38002]
[1778241609820,25.48,80246.67,20.8,0.43426,0.00027,22.38002]
[1778241609828,25.48,80246.67,20.8,0.43426,0.00027,22.38002]
[1778241609844,25.48,80246.67,20.8,0.43426,0.00027,22.38002]
[1778241609806,25.47,80253.15,20.8,0.43601,0.00027,22.39815]
[1778241609924,25.47,80253.15,20.8,0.43601,0.00027,22.39815]
[1778241610121,25.47,80253.15,20.8,0.43601,0.00027,22.39815]
[1778241610311,25.47,80253.15,20.8,0.43601,0.00027,22.39815]
[1778241610857,25.47,80253.15,20.8,0.43601,0.00027,22.39815]
[1778241610879,25.47,80266.29,20.8,0.43958,0.00027,22.4336]
[1778241611091,25.47,80266.29,20.8,0.43958,0.00027,22.4336]
[1778241611136,25.47,80266.29,20.8,0.43958,0.00027,22.4336]
[1778241611151,25.47,80266.29,20.8,0.43958,0.00027,22.4336]
[1778241611204,25.47,80266.29,20.8,0.43958,0.00027,22.4336]
[1778241612948,25.47,80270.62,20.8,0.44076,0.00027,22.44489]
[1778241612962,25.47,80270.62,20.8,0.44076,0.00027,22.44489]
[1778241612968,25.47,80270.62,20.8,0.44076,0.00027,22.44489]
[1778241612982,25.47,80270.62,20.8,0.44076,0.00027,22.44489]
[1778241612996,25.47,80270.62,20.8,0.44076,0.00027,22.44489]
[1778241613311,25.47,80270.62,20.8,0.44076,0.00027,22.44489]
[1778241614452,25.47,80274.97,20.8,0.44194,0.00027,22.456]
[1778241614613,25.47,80274.97,20.8,0.44194,0.00027,22.456]
[1778241615131,25.47,80278.11,20.8,0.44279,0.00027,22.4639]
[1778241615298,25.47,80278.11,20.8,0.44279,0.00027,22.4639]
[1778241615644,25.47,80278.11,20.8,0.44279,0.00027,22.4639]
[1778241615723,25.47,80272.85,20.8,0.44135,0.00027,22.4505]
[1778241616665,25.47,80272.85,20.8,0.44135,0.00027,22.4505]
[1778241621765,25.45,80268.82,20.8,0.44023,0.00027,22.43983]
[1778241622400,25.45,80268.82,20.8,0.44023,0.00027,22.43983]
[1778241624788,25.45,80274.67,20.8,0.44181,0.00027,22.45481]
[1778241625901,25.45,80274.67,20.8,0.44181,0.00027,22.45481]
[1778241625917,25.45,80276.9,20.8,0.44241,0.00027,22.46043]
[1778241625958,25.45,80276.9,20.8,0.44241,0.00027,22.46043]
[1778241625981,25.45,80276.9,20.8,0.44241,0.00027,22.46043]
[1778241628397,25.45,80283.57,20.8,0.44422,0.00027,22.47701]
[1778241629086,25.44,80283.64,20.8,0.44424,0.00027,22.47716]
[1778241629822,25.44,80287.86,20.8,0.44539,0.00027,22.48743]
[1778241634821,25.44,80292.15,20.8,0.44655,0.00027,22.49333]
[1778241634828,25.44,80292.15,20.8,0.44655,0.00027,22.49332]
[1778241636526,25.44,80291.43,20.8,0.44635,0.00027,22.49159]
[1778241636843,25.44,80291.43,20.8,0.44635,0.00027,22.49159]
[1778241636872,25.44,80285.24,20.8,0.44466,0.00027,22.47665]
[1778241637879,25.44,80279.67,20.8,0.44313,0.00027,22.46284]
[1778241642170,25.43,80276.93,20.8,0.44236,0.00027,22.45578]
[1778241642217,25.43,80276.93,20.8,0.44236,0.00027,22.45578]
[1778241642405,25.43,80276.93,20.8,0.44236,0.00027,22.45578]
[1778241642471,25.43,80276.93,20.8,0.44236,0.00027,22.45578]
[1778241642479,25.43,80276.93,20.8,0.44236,0.00027,22.45578]
[1778241642550,25.43,80276.93,20.8,0.44236,0.00027,22.45578]
[1778241642914,25.43,80266.58,20.8,0.43953,0.00027,22.42899]
[1778241643635,25.43,80266.58,20.8,0.43953,0.00027,22.42899]
[1778241644745,25.43,80261.8,20.8,0.43823,0.00027,22.41627]
[1778241646798,25.43,80257.47,20.8,0.43705,0.00027,22.40455]
[1778241648861,25.43,80257.63,20.8,0.4371,0.00027,22.405]
[1778241650886,25.43,80256.23,20.8,0.43672,0.00027,22.40118]
[1778241649963,25.43,80250.46,20.8,0.43515,0.00027,22.38516]
[1778241653834,25.43,80249.08,20.8,0.43477,0.00027,22.38126]
[1778241653964,25.43,80248.98,20.8,0.43474,0.00027,22.38097]
[1778241654778,25.43,80248.98,20.8,0.43474,0.00027,22.38097]
[1778241660668,25.43,80248.89,20.8,0.43471,0.00027,22.38067]
[1778241660764,25.43,80248.89,20.8,0.43471,0.00027,22.38067]
[1778241663211,25.43,80247.76,20.8,0.4344,0.00027,22.37745]
[1778241663306,25.43,80247.76,20.8,0.4344,0.00027,22.37745]
[1778241665909,25.43,80247.15,20.8,0.43423,0.00027,22.3757]
[1778241667918,25.43,80247.13,20.8,0.43423,0.00027,22.37562]
[1778241667970,25.42,80247.11,20.8,0.43422,0.00027,22.37554]
[1778241669976,25.42,80247.37,20.8,0.43429,0.00027,22.37627]
[1778241672178,25.42,80247.19,20.8,0.43424,0.00027,22.37573]
[1778241674183,25.42,80246.33,20.8,0.434,0.00027,22.37326]
[1778241674228,25.42,80246.33,20.8,0.434,0.00027,22.37326]
[1778241674536,25.42,80246.33,20.8,0.434,0.00027,22.37326]
[1778241674568,25.42,80246.33,20.8,0.434,0.00027,22.37326]
[1778241674701,25.42,80246.33,20.8,0.434,0.00027,22.37326]
[1778241674854,25.42,80246.33,20.8,0.434,0.00027,22.37326]
[1778241675936,25.42,80245.65,20.8,0.43381,0.00027,22.37129]
[1778241675954,25.42,80237.43,20.8,0.43158,0.00027,22.34744]
[1778241675989,25.42,80237.43,20.8,0.43158,0.00027,22.34744]
[1778241676000,25.42,80237.43,20.8,0.43158,0.00027,22.34744]
[1778241676934,25.42,80231.56,20.8,0.42998,0.00027,22.32997]
[1778241678954,25.42,80225.02,20.8,0.4282,0.00027,22.31011]
[1778241685214,25.42,80227.09,20.8,0.42876,0.00027,22.31644]
[1778241686082,25.42,80227.09,20.8,0.42876,0.00027,22.31644]
[1778241686207,25.42,80227.09,20.8,0.42876,0.00027,22.31644]
[1778241687130,25.42,80226.93,20.8,0.42872,0.00027,22.31595]
[1778241687209,25.42,80226.93,20.8,0.42872,0.00027,22.31595]
[1778241687256,25.42,80226.93,20.8,0.42872,0.00027,22.31595]
[1778241687274,25.42,80226.93,20.8,0.42872,0.00027,22.31595]
[1778241687567,25.42,80234.42,20.8,0.43075,0.00027,22.3385]
[1778241688957,25.42,80234.42,20.8,0.43075,0.00027,22.3385]
[1778241688982,25.42,80242.48,20.8,0.43295,0.00027,22.36213]
[1778241691422,25.42,80243.36,20.8,0.43318,0.00027,22.36466]
[1778241691801,25.42,80243.36,20.8,0.43318,0.00027,22.36466]
[1778241691840,25.42,80243.36,20.8,0.43318,0.00027,22.36466]
[1778241693468,25.42,80247.54,20.8,0.43431,0.00027,22.37223]
[1778241694740,25.42,80248.82,20.8,0.43465,0.00027,22.37584]
[1778241695598,25.42,80247.95,20.8,0.43441,0.00027,22.37337]
[1778241695635,25.42,80247.95,20.8,0.43441,0.00027,22.37337]
[1778241695759,25.42,80247.95,20.8,0.43441,0.00027,22.37337]
[1778241695770,25.42,80247.95,20.8,0.43441,0.00027,22.37337]
[1778241695799,25.42,80247.95,20.8,0.43441,0.00027,22.37337]
[1778241695812,25.42,80247.95,20.8,0.43441,0.00027,22.37337]
[1778241695825,25.42,80247.95,20.8,0.43441,0.00027,22.37337]
[1778241695884,25.42,80247.95,20.8,0.43441,0.00027,22.37337]
[1778241695936,25.42,80247.95,20.8,0.43441,0.00027,22.37337]
[1778241696026,25.42,80247.23,20.8,0.43422,0.00027,22.37132]
[1778241696596,25.42,80247.23,20.8,0.43422,0.00027,22.37132]
[1778241696957,25.42,80247.23,20.8,0.43422,0.00027,22.37132]
[1778241697500,25.42,80246.71,20.8,0.43407,0.00027,22.36982]
[1778241699066,25.42,80247.74,20.8,0.43435,0.00027,22.37274]
[1778241699098,25.42,80247.74,20.8,0.43435,0.00027,22.37274]
[1778241699252,25.42,80247.74,20.8,0.43435,0.00027,22.37274]
[1778241704859,25.42,80254.36,20.8,0.43615,0.00027,22.39128]
[1778241704910,25.42,80254.36,20.8,0.43615,0.00027,22.39128]
[1778241704935,25.42,80254.36,20.8,0.43615,0.00027,22.39128]
[1778241705007,25.42,80254.36,20.8,0.43615,0.00027,22.39128]
[1778241705025,25.42,80254.47,20.8,0.43618,0.00027,22.39158]
[1778241705716,25.42,80254.47,20.8,0.43618,0.00027,22.39158]
[1778241705781,25.41,80260.13,20.8,0.43773,0.00027,22.40706]
[1778241708907,25.41,80264.78,20.8,0.43899,0.00027,22.41952]
[1778241711294,25.41,80265.05,20.8,0.43905,0.00027,22.42014]
[1778241711303,25.41,80265.05,20.8,0.43905,0.00027,22.42014]
[1778241711449,25.41,80265.29,20.8,0.43911,0.00027,22.42072]
[1778241713110,25.41,80268.07,20.8,0.43987,0.00027,22.42805]
[1778241713242,25.41,80268.07,20.8,0.43987,0.00027,22.42805]
[1778241716645,25.4,80276.42,20.8,0.44214,0.00027,22.4496]
[1778241717410,25.4,80275.24,20.8,0.44182,0.00027,22.44655]
[1778241723486,25.39,80278.2,20.8,0.44261,0.00027,22.4539]
[1778241728521,25.39,80280.16,20.8,0.44313,0.00027,22.45869]
[1778241730249,25.39,80280.02,20.8,0.44308,0.00027,22.45831]
[1778241730294,25.39,80280.02,20.8,0.44308,0.00027,22.45831]
[1778241733556,25.38,80290.85,20.8,0.44603,0.00027,22.48474]
[1778241738591,25.37,80293.28,20.8,0.44668,0.00027,22.49037]
[1778241740915,25.37,80293.85,20.8,0.44683,0.00027,22.49169]
[1778241742181,25.37,80293.33,20.8,0.44668,0.00027,22.49042]
[1778241747588,25.36,80294.84,20.8,0.44709,0.00027,22.49392]
[1778241751628,25.36,80296.85,20.8,0.44763,0.00027,22.49857]
[1778241752435,25.36,80296.7,20.8,0.44758,0.00027,22.49386]
[1778241757457,25.35,80296.87,20.8,0.44761,0.00027,22.49413]
[1778241757482,25.35,80296.87,20.8,0.44761,0.00027,22.49413]
[1778241760127,25.35,80305.8,20.8,0.45005,0.00027,22.51447]
[1778241767716,25.34,80306.37,20.8,0.45018,0.00027,22.51555]
[1778241767751,25.34,80306.37,20.8,0.45018,0.00027,22.51555]
[1778241767794,25.33,80306.62,20.8,0.45024,0.00027,22.51605]
[1778241769800,25.33,80306.51,20.8,0.45021,0.00027,22.51582]
[1778241774844,25.34,80304.31,20.8,0.44961,0.00027,22.51095]
[1778241779457,25.34,80304.43,20.8,0.44965,0.00027,22.51127]
[1778241780070,25.34,80304.43,20.8,0.44965,0.00027,22.51127]
[1778241789617,25.35,80304.97,20.8,0.44982,0.00027,22.51261]
[1778241794989,25.35,80300.67,20.8,0.44865,0.00027,22.50293]
[1778241800026,25.36,80302.32,20.8,0.44911,0.00027,22.50677]
[1778241800106,25.36,80302.32,20.8,0.44911,0.00027,22.50677]
[1778241806066,25.36,80301.21,20.8,0.44882,0.00027,22.50433]
[1778241810774,25.37,80300.44,20.8,0.44862,0.00027,22.50263]
[1778241812360,25.37,80295.87,20.8,0.44736,0.00027,22.48771]
[1778241812441,25.37,80295.87,20.8,0.44736,0.00027,22.48771]
[1778241813115,25.37,80291.16,20.8,0.44607,0.00027,22.47657]
[1778241815535,25.37,80286.5,20.8,0.44479,0.00027,22.46527]
[1778241816655,25.36,80286.14,20.8,0.44468,0.00027,22.46433]
[1778241819946,25.36,80284.12,20.8,0.44412,0.00027,22.4593]
[1778241820015,25.36,80284.12,20.8,0.44412,0.00027,22.4593]
[1778241823295,25.36,80278.2,20.8,0.44249,0.00027,22.4444]
[1778241830143,25.35,80275.16,20.8,0.44163,0.00027,22.43648]
[1778241835269,25.34,80274.9,20.8,0.44154,0.00027,22.43567]
[1778241840304,25.34,80275.63,20.8,0.44173,0.00027,22.43741]
[1778241845339,25.33,80275.88,20.8,0.44178,0.00027,22.43792]
[1778241850453,25.33,80274.85,20.8,0.44149,0.00027,22.43519]
[1778241850589,25.33,80274.85,20.8,0.44149,0.00027,22.43519]
[1778241850663,25.33,80274.85,20.8,0.44149,0.00027,22.43519]
[1778241850974,25.33,80274.85,20.8,0.44149,0.00027,22.43519]
[1778241851075,25.32,80274.72,20.8,0.44144,0.00027,22.43477]
[1778241851352,25.32,80274.72,20.8,0.44144,0.00027,22.43477]
[1778241852255,25.32,80271.84,20.8,0.44065,0.00027,22.42731]
[1778241852413,25.32,80271.84,20.8,0.44065,0.00027,22.42731]
[1778241853019,25.32,80267.58,20.8,0.43948,0.00027,22.41604]
[1778241854031,25.32,80267.58,20.8,0.43948,0.00027,22.41604]
[1778241854509,25.32,80270.54,20.8,0.44029,0.00027,22.42381]
[1778241854677,25.32,80270.54,20.8,0.44029,0.00027,22.42381]
[1778241856403,25.32,80265.0,20.8,0.43876,0.00027,22.40909]
[1778241861461,25.32,80261.27,20.8,0.43776,0.00027,22.39917]
[1778241864315,25.32,80260.92,20.8,0.43767,0.00027,22.39827]
[1778241864482,25.32,80260.86,20.8,0.43765,0.00027,22.39813]
[1778241865470,25.32,80260.86,20.8,0.43765,0.00027,22.39813]
[1778241870524,25.33,80257.33,20.8,0.43671,0.00027,22.38862]
[1778241871517,25.33,80257.33,20.8,0.43671,0.00027,22.38862]
[1778241876566,25.34,80256.63,20.8,0.43652,0.00027,22.3825]
[1778241882023,25.34,80253.31,20.8,0.43562,0.00027,22.37338]
[1778241882183,25.34,80253.31,20.8,0.43562,0.00027,22.37338]
[1778241882402,25.34,80253.35,20.8,0.43564,0.00027,22.37354]
[1778241882804,25.34,80253.35,20.8,0.43564,0.00027,22.37354]
[1778241882866,25.34,80247.96,20.8,0.43417,0.00027,22.35834]
[1778241884013,25.34,80247.96,20.8,0.43417,0.00027,22.35834]
[1778241884622,25.35,80235.05,20.8,0.43065,0.00027,22.32068]
[1778241889657,25.35,80235.81,20.8,0.43085,0.00027,22.32294]
[1778241893902,25.35,80235.33,20.8,0.43072,0.00027,22.3215]
[1778241895443,25.35,80235.4,20.8,0.43074,0.00027,22.3217]
[1778241900734,25.34,80235.43,20.8,0.43075,0.00027,22.32176]
[1778241905769,25.34,80235.64,20.8,0.4308,0.00027,22.32236]
[1778241909797,25.34,80241.8,20.8,0.43248,0.00027,22.3405]
[1778241913826,25.34,80247.44,20.8,0.43402,0.00027,22.3568]
[1778241918861,25.34,80250.54,20.8,0.43487,0.00027,22.36565]
[1778241924684,25.35,80250.33,20.8,0.43482,0.00027,22.36509]
[1778241924904,25.35,80242.55,20.8,0.4327,0.00027,22.3428]
[1778241926918,25.35,80234.72,20.8,0.43056,0.00027,22.31969]
[1778241927546,25.35,80234.72,20.8,0.43056,0.00027,22.31969]
[1778241931606,25.34,80234.36,20.8,0.43046,0.00027,22.31858]
[1778241931639,25.34,80234.36,20.8,0.43046,0.00027,22.31858]
[1778241931905,25.34,80234.36,20.8,0.43046,0.00027,22.31858]
[1778241932076,25.34,80234.36,20.8,0.43046,0.00027,22.31858]
[1778241932961,25.34,80224.94,20.8,0.42787,0.00027,22.28547]
[1778241935859,25.34,80220.54,20.8,0.42667,0.00027,22.27178]
[1778241936043,25.34,80220.54,20.8,0.42667,0.00027,22.27178]
[1778241936060,25.34,80220.54,20.8,0.42667,0.00027,22.27178]
[1778241936144,25.34,80218.52,20.8,0.42612,0.00027,22.26543]
[1778241937996,25.34,80212.1,20.8,0.42437,0.00027,22.24493]
[1778241939072,25.34,80212.1,20.8,0.42437,0.00027,22.24493]
[1778241939546,25.34,80208.68,20.8,0.42344,0.00027,22.23384]
[1778241940933,25.34,80206.68,20.8,0.42289,0.00027,22.22725]
[1778241940944,25.34,80206.68,20.8,0.42289,0.00027,22.22725]
[1778241940960,25.34,80206.68,20.8,0.42289,0.00027,22.22725]
[1778241940964,25.34,80206.68,20.8,0.42289,0.00027,22.22725]
[1778241945691,25.34,80205.09,20.8,0.42244,0.00027,22.22187]
[1778241946664,25.34,80204.66,20.8,0.42232,0.00027,22.22037]
[1778241946666,25.34,80204.66,20.8,0.42232,0.00027,22.22037]
[1778241948306,25.33,80204.93,20.8,0.42239,0.00027,22.22119]
[1778241948507,25.33,80204.93,20.8,0.42239,0.00027,22.22119]
[1778241948597,25.33,80204.93,20.8,0.42239,0.00027,22.22119]
[1778241949127,25.33,80204.93,20.8,0.42239,0.00027,22.22119]
[1778241949233,25.33,80204.93,20.8,0.42239,0.00027,22.22119]
[1778241949227,25.33,80210.91,20.8,0.42401,0.00027,22.24072]
[1778241949304,25.33,80210.91,20.8,0.42401,0.00027,22.24072]
[1778241950224,25.33,80210.91,20.8,0.42401,0.00027,22.24072]
[1778241950203,25.33,80222.19,20.8,0.42709,0.00027,22.27663]
[1778241950514,25.33,80222.19,20.8,0.42709,0.00027,22.27663]
[1778241950961,25.33,80222.19,20.8,0.42709,0.00027,22.27663]
[1778241956122,25.33,80223.93,20.8,0.42756,0.00027,22.28207]
[1778241960977,25.33,80224.92,20.8,0.42783,0.00027,22.28515]
[1778241961530,25.33,80226.02,20.8,0.42813,0.00027,22.28855]
[1778241967200,25.33,80231.06,20.8,0.42951,0.00027,22.30393]
[1778241968095,25.33,80231.06,20.8,0.42951,0.00027,22.30393]
[1778241973242,25.33,80230.49,20.8,0.42935,0.00027,22.30215]
[1778241978277,25.33,80229.91,20.8,0.42918,0.00027,22.30033]
[1778241979381,25.33,80229.91,20.8,0.42918,0.00027,22.30033]
[1778241981298,25.33,80235.46,20.8,0.4307,0.00027,22.31704]
[1778241986333,25.33,80236.32,20.8,0.43093,0.00027,22.31958]
[1778241988066,25.33,80236.32,20.8,0.43093,0.00027,22.31958]
[1778241989492,25.33,80238.43,20.8,0.4315,0.00027,22.32584]
[1778241990135,25.33,80238.43,20.8,0.4315,0.00027,22.32584]
[1778241995397,25.33,80237.91,20.8,0.43135,0.00027,22.31993]
[1778241997288,25.33,80237.91,20.8,0.43135,0.00027,22.31993]
[1778241997331,25.33,80237.67,20.8,0.43128,0.00027,22.31922]
[1778241998701,25.33,80236.98,20.8,0.43109,0.00027,22.31717]
[1778241998790,25.33,80236.98,20.8,0.43109,0.00027,22.31717]
[1778242002744,25.33,80235.89,20.8,0.4308,0.00027,22.31392]
[1778242003356,25.33,80235.82,20.8,0.43078,0.00027,22.3137]
[1778242003475,25.33,80235.82,20.8,0.43078,0.00027,22.3137]
[1778242004370,25.33,80233.34,20.8,0.4301,0.00027,22.30626]
[1778242005479,25.33,80229.9,20.8,0.42916,0.00027,22.29584]
[1778242008372,25.33,80224.44,20.8,0.42767,0.00027,22.27905]
[1778242008374,25.33,80224.44,20.8,0.42767,0.00027,22.27905]
[1778242009310,25.33,80224.44,20.8,0.42767,0.00027,22.27905]
[1778242014972,25.33,80219.16,20.8,0.42622,0.00027,22.26251]
[1778242020572,25.33,80218.89,20.8,0.42615,0.00027,22.26164]
[1778242025866,25.33,80218.78,20.8,0.42612,0.00027,22.26129]
[1778242028594,25.33,80219.04,20.8,0.42619,0.00027,22.2621]
[1778242028628,25.33,80218.24,20.8,0.42597,0.00027,22.25957]
[1778242033471,25.33,80216.68,20.8,0.42554,0.00027,22.25459]
[1778242033713,25.33,80216.68,20.8,0.42554,0.00027,22.25459]
[1778242039347,25.32,80217.08,20.8,0.42565,0.00027,22.25582]
[1778242044490,25.32,80216.38,20.8,0.42545,0.00027,22.25356]
[1778242045347,25.32,80216.38,20.8,0.42545,0.00027,22.25356]
[1778242045360,25.32,80216.38,20.8,0.42545,0.00027,22.25356]
[1778242045269,25.32,80209.89,20.8,0.42369,0.00027,22.23265]
[1778242045381,25.32,80209.89,20.8,0.42369,0.00027,22.23265]
[1778242045431,25.32,80209.89,20.8,0.42369,0.00027,22.23265]
[1778242045904,25.32,80209.89,20.8,0.42369,0.00027,22.23265]
[1778242047734,25.32,80200.62,20.8,0.42115,0.00027,22.20194]
[1778242049039,25.32,80199.13,20.8,0.42074,0.00027,22.19689]
[1778242051809,25.32,80198.16,20.8,0.42045,0.00027,22.18909]
[1778242051971,25.32,80198.16,20.8,0.42045,0.00027,22.18909]
[1778242051977,25.32,80198.16,20.8,0.42045,0.00027,22.18909]
[1778242051985,25.32,80198.16,20.8,0.42045,0.00027,22.18909]
[1778242051985,25.32,80198.16,20.8,0.42045,0.00027,22.18909]
[1778242052319,25.32,80198.16,20.8,0.42045,0.00027,22.18909]
[1778242052341,25.31,80196.66,20.8,0.42004,0.00027,22.18397]
[1778242053088,25.31,80202.33,20.8,0.42158,0.00027,22.20299]
[1778242053803,25.31,80209.49,20.8,0.42352,0.00027,22.22655]
[1778242059845,25.3,80209.38,20.8,0.42346,0.00027,22.22581]
[1778242062701,25.3,80208.59,20.8,0.42323,0.00027,22.2231]
[1778242062702,25.3,80208.59,20.8,0.42323,0.00027,22.2231]
[1778242062708,25.3,80208.59,20.8,0.42323,0.00027,22.2231]
[1778242064441,25.29,80208.99,20.8,0.42333,0.00027,22.22429]
[1778242065303,25.29,80208.95,20.8,0.42332,0.00027,22.22412]
[1778242068491,25.29,80209.36,20.8,0.42342,0.00027,22.22536]
[1778242068530,25.29,80209.36,20.8,0.42342,0.00027,22.22536]
[1778242070478,25.29,80203.62,20.8,0.42185,0.00027,22.20639]
[1778242072556,25.29,80203.46,20.8,0.42181,0.00027,22.20587]
[1778242077976,25.29,80203.71,20.8,0.42188,0.00027,22.20675]
[1778242079487,25.29,80203.64,20.8,0.42186,0.00027,22.20653]
[1778242079524,25.29,80203.64,20.8,0.42186,0.00027,22.20653]
[1778242082296,25.29,80203.64,20.8,0.42186,0.00027,22.20653]
[1778242083984,25.29,80208.17,20.8,0.42308,0.00027,22.22135]
[1778242084003,25.29,80208.17,20.8,0.42308,0.00027,22.22135]
[1778242084075,25.29,80208.17,20.8,0.42308,0.00027,22.22135]
[1778242084187,25.29,80208.41,20.8,0.42314,0.00027,22.22209]
[1778242084879,25.29,80208.41,20.8,0.42314,0.00027,22.22209]
[1778242084888,25.29,80208.41,20.8,0.42314,0.00027,22.22209]
[1778242084936,25.29,80208.41,20.8,0.42314,0.00027,22.22209]
[1778242085244,25.29,80218.17,20.8,0.42581,0.00027,22.25362]
[1778242086208,25.29,80218.17,20.8,0.42581,0.00027,22.25362]
[1778242086808,25.29,80220.45,20.8,0.42644,0.00027,22.26085]
[1778242086996,25.29,80220.45,20.8,0.42644,0.00027,22.26085]
[1778242087027,25.29,80220.45,20.8,0.42644,0.00027,22.26085]
[1778242089343,25.29,80220.56,20.8,0.42647,0.00027,22.26121]
[1778242090258,25.29,80220.52,20.8,0.42646,0.00027,22.2611]
[1778242090430,25.29,80220.01,20.8,0.42632,0.00027,22.2595]
[1778242090456,25.29,80220.01,20.8,0.42632,0.00027,22.2595]
[1778242090472,25.29,80220.01,20.8,0.42632,0.00027,22.2595]
[1778242090584,25.29,80220.01,20.8,0.42632,0.00027,22.2595]
[1778242091086,25.29,80213.12,20.8,0.42443,0.00027,22.23746]
[1778242091545,25.29,80213.12,20.8,0.42443,0.00027,22.23746]
[1778242092093,25.29,80205.95,20.8,0.42248,0.00027,22.2141]
[1778242094200,25.29,80205.19,20.8,0.42229,0.00027,22.21174]
[1778242094208,25.29,80205.19,20.8,0.42229,0.00027,22.21174]
[1778242100149,25.3,80203.1,20.8,0.42173,0.00027,22.20491]
[1778242105184,25.29,80205.31,20.8,0.42233,0.00027,22.21219]
[1778242110219,25.29,80203.12,20.8,0.42173,0.00027,22.20486]
[1778242116206,25.29,80202.55,20.8,0.42155,0.00027,22.19852]
[1778242119337,25.29,80195.18,20.8,0.41954,0.00027,22.17361]
[1778242120111,25.29,80195.18,20.8,0.41954,0.00027,22.17361]
[1778242120620,25.29,80194.5,20.8,0.41935,0.00027,22.17128]
[1778242121515,25.29,80194.51,20.8,0.41935,0.00027,22.17129]
[1778242123115,25.29,80194.07,20.8,0.41923,0.00027,22.16975]
[1778242128345,25.28,80193.58,20.8,0.41908,0.00027,22.16788]
[1778242133380,25.28,80193.83,20.8,0.41914,0.00027,22.16859]
[1778242133456,25.28,80193.83,20.8,0.41914,0.00027,22.16859]
[1778242134726,25.28,80193.08,20.8,0.41893,0.00027,22.16598]
[1778242134782,25.28,80193.08,20.8,0.41893,0.00027,22.16598]
[1778242134850,25.28,80193.08,20.8,0.41893,0.00027,22.16598]
[1778242135394,25.28,80192.02,20.8,0.41864,0.00027,22.1623]
[1778242136782,25.28,80190.38,20.8,0.41819,0.00027,22.1566]
[1778242138495,25.28,80185.61,20.8,0.41689,0.00027,22.13987]
[1778242144460,25.27,80192.16,20.8,0.41865,0.00027,22.16248]
[1778242149574,25.27,80192.4,20.8,0.41871,0.00027,22.1632]
[1778242149575,25.27,80192.4,20.8,0.41871,0.00027,22.1632]
[1778242149935,25.27,80192.4,20.8,0.41871,0.00027,22.1632]
[1778242149937,25.27,80192.4,20.8,0.41871,0.00027,22.1632]
[1778242149953,25.27,80192.4,20.8,0.41871,0.00027,22.1632]
[1778242149994,25.27,80192.4,20.8,0.4187,0.00027,22.1631]
[1778242150502,25.27,80198.42,20.8,0.42034,0.00027,22.18368]
[1778242151625,25.27,80203.92,20.8,0.42184,0.00027,22.20211]
[1778242156721,25.26,80204.71,20.8,0.42204,0.00027,22.20456]
[1778242160498,25.26,80205.16,20.8,0.42214,0.00027,22.20587]
[1778242160674,25.26,80205.16,20.8,0.42214,0.00027,22.20587]
[1778242161648,25.26,80205.12,20.8,0.42213,0.00027,22.20574]
[1778242161714,25.26,80205.12,20.8,0.42213,0.00027,22.20574]
[1778242161738,25.26,80205.12,20.8,0.42213,0.00027,22.20574]
[1778242164064,25.25,80195.34,20.8,0.41945,0.00027,22.17263]
[1778242166182,25.25,80195.41,20.8,0.41947,0.00027,22.17285]
[1778242166399,25.25,80195.25,20.8,0.41942,0.00027,22.17227]
[1778242171444,25.25,80193.82,20.8,0.41902,0.00027,22.16726]
[1778242171773,25.25,80193.78,20.8,0.41901,0.00027,22.16708]
[1778242171773,25.25,80193.78,20.8,0.41901,0.00027,22.16708]
[1778242177874,25.24,80194.02,20.8,0.41904,0.00027,22.1633]
[1778242183733,25.24,80193.34,20.8,0.41884,0.00027,22.16074]
[1778242185321,25.24,80193.34,20.8,0.41884,0.00027,22.16074]
[1778242185848,25.24,80192.26,20.8,0.41854,0.00027,22.15695]
[1778242186518,25.23,80189.78,20.8,0.41786,0.00027,22.14832]
[1778242186845,25.23,80189.78,20.8,0.41786,0.00027,22.14832]
[1778242188871,25.23,80184.35,20.8,0.41637,0.00027,22.12922]
[1778242189078,25.23,80184.35,20.8,0.41637,0.00027,22.12922]
[1778242189079,25.23,80184.35,20.8,0.41637,0.00027,22.12922]
[1778242194203,25.23,80188.11,20.8,0.41739,0.00027,22.14234]
[1778242199562,25.23,80184.92,20.8,0.41651,0.00027,22.131]
[1778242199564,25.23,80184.92,20.8,0.41651,0.00027,22.131]
[1778242204880,25.23,80185.75,20.8,0.41673,0.00027,22.1338]
[1778242209960,25.22,80185.65,20.8,0.41669,0.00027,22.13335]
[1778242212877,25.22,80184.26,20.8,0.41631,0.00027,22.1284]
[1778242212878,25.22,80184.26,20.8,0.41631,0.00027,22.1284]
[1778242213618,25.22,80182.14,20.8,0.41573,0.00027,22.12085]
[1778242218627,25.22,80178.66,20.8,0.41478,0.00027,22.10832]
[1778242223651,25.22,80175.43,20.8,0.41389,0.00027,22.09659]
[1778242225860,25.22,80175.51,20.8,0.41391,0.00027,22.09687]
[1778242225892,25.22,80175.51,20.8,0.41391,0.00027,22.09687]
[1778242225975,25.22,80175.51,20.8,0.41391,0.00027,22.09687]
[1778242226105,25.22,80175.51,20.8,0.41391,0.00027,22.09687]
[1778242226484,25.22,80173.18,20.8,0.41328,0.00027,22.08836]
[1778242227058,25.22,80173.18,20.8,0.41328,0.00027,22.08836]
[1778242227201,25.22,80173.18,20.8,0.41328,0.00027,22.08836]
[1778242227288,25.22,80173.18,20.8,0.41328,0.00027,22.08836]
[1778242227371,25.22,80159.15,20.8,0.40946,0.00027,22.036]
[1778242227838,25.22,80159.15,20.8,0.40946,0.00027,22.036]
[1778242227984,25.22,80159.15,20.8,0.40946,0.00027,22.036]
[1778242228010,25.22,80159.15,20.8,0.40946,0.00027,22.036]
[1778242228086,25.22,80150.8,20.8,0.40719,0.00027,22.0039]
[1778242229776,25.22,80153.58,20.8,0.40795,0.00027,22.01468]
[1778242229974,25.22,80153.58,20.8,0.40795,0.00027,22.01468]
[1778242230108,25.22,80153.58,20.8,0.40795,0.00027,22.01468]
[1778242230189,25.22,80148.08,20.8,0.40646,0.00027,21.99332]
[1778242230903,25.22,80148.08,20.8,0.40646,0.00027,21.99332]
[1778242231202,25.22,80148.08,20.8,0.40646,0.00027,21.99332]
[1778242231303,25.22,80145.9,20.8,0.40585,0.00027,21.98035]
[1778242232833,25.22,80145.6,20.8,0.40577,0.00027,21.97918]
[1778242233265,25.22,80145.6,20.8,0.40577,0.00027,21.97918]
[1778242234092,25.22,80142.93,20.8,0.40505,0.00027,21.96863]
[1778242234134,25.22,80142.93,20.8,0.40505,0.00027,21.96863]
[1778242234222,25.22,80142.93,20.8,0.40505,0.00027,21.96863]
[1778242234574,25.22,80142.57,20.8,0.40495,0.00027,21.96722]
[1778242235392,25.22,80142.57,20.8,0.40495,0.00027,21.96722]
[1778242235791,25.22,80138.79,20.8,0.40393,0.00027,21.95215]
[1778242236484,25.22,80138.79,20.8,0.40393,0.00027,21.95215]
[1778242236485,25.22,80138.79,20.8,0.40393,0.00027,21.95215]
[1778242237584,25.22,80140.87,20.8,0.40449,0.00027,21.96052]
[1778242237652,25.22,80140.87,20.8,0.40449,0.00027,21.96052]
[1778242239596,25.22,80146.19,20.8,0.40594,0.00027,21.98162]
[1778242241668,25.22,80146.07,20.8,0.40591,0.00027,21.98117]
[1778242241726,25.22,80146.07,20.8,0.40591,0.00027,21.98117]
[1778242242191,25.22,80145.93,20.8,0.40587,0.00027,21.98063]
[1778242244440,25.22,80146.48,20.8,0.40602,0.00027,21.98282]
[1778242245903,25.22,80144.49,20.8,0.40548,0.00027,21.97501]
[1778242246219,25.22,80143.84,20.8,0.40531,0.00027,21.97246]
[1778242246563,25.22,80143.84,20.8,0.40531,0.00027,21.97246]
[1778242246800,25.22,80143.84,20.8,0.40531,0.00027,21.97246]
[1778242247643,25.23,80143.39,20.8,0.40519,0.00027,21.97068]
[1778242248533,25.23,80143.39,20.8,0.40519,0.00027,21.97068]
[1778242251733,25.23,80143.88,20.8,0.40532,0.00027,21.97266]
[1778242252261,25.23,80144.86,20.8,0.40559,0.00027,21.97655]
[1778242257220,25.23,80145.38,20.8,0.40573,0.00027,21.97865]
[1778242259277,25.23,80147.35,20.8,0.40627,0.00027,21.98642]
[1778242259849,25.23,80148.36,20.8,0.40655,0.00027,21.9904]
[1778242264409,25.23,80147.64,20.8,0.40636,0.00027,21.98764]
[1778242266360,25.23,80153.33,20.8,0.4079,0.00027,22.0098]
[1778242267649,25.23,80153.31,20.8,0.4079,0.00027,22.00972]
[1778242267677,25.23,80153.31,20.8,0.4079,0.00027,22.00972]
[1778242269923,25.23,80160.73,20.8,0.40991,0.00027,22.03808]
[1778242274561,25.23,80158.36,20.8,0.40927,0.00027,22.02906]
[1778242284037,25.23,80159.37,20.8,0.40954,0.00027,22.0329]
[1778242289522,25.23,80160.42,20.8,0.40982,0.00027,22.03687]
[1778242294557,25.23,80159.29,20.8,0.4095,0.00027,22.02815]
[1778242297011,25.23,80160.11,20.8,0.40972,0.00027,22.03127]
[1778242297635,25.23,80161.48,20.8,0.41009,0.00027,22.03645]
[1778242297975,25.23,80161.48,20.8,0.41009,0.00027,22.03645]
[1778242298585,25.23,80163.55,20.8,0.41066,0.00027,22.04426]
[1778242299927,25.23,80164.81,20.8,0.411,0.00027,22.04898]
[1778242305635,25.23,80164.78,20.8,0.41099,0.00027,22.04888]
[1778242309227,25.23,80164.85,20.8,0.41101,0.00027,22.04914]
[1778242310045,25.23,80164.39,20.8,0.41089,0.00027,22.04742]
[1778242316101,25.23,80163.4,20.8,0.41062,0.00027,22.04372]
[1778242321747,25.23,80162.69,20.8,0.41043,0.00027,22.04106]
[1778242326782,25.23,80162.83,20.8,0.41047,0.00027,22.0416]
[1778242332091,25.23,80162.73,20.8,0.41044,0.00027,22.04123]
[1778242334769,25.23,80162.66,20.8,0.41042,0.00027,22.04097]
[1778242334773,25.23,80162.66,20.8,0.41042,0.00027,22.04097]
[1778242335379,25.23,80162.58,20.8,0.4104,0.00027,22.04066]
[1778242337038,25.23,80162.38,20.8,0.41034,0.00027,22.0399]
[1778242340201,25.23,80162.54,20.8,0.41039,0.00027,22.04048]
[1778242344651,25.23,80162.68,20.8,0.41042,0.00027,22.04098]
[1778242344888,25.23,80162.5,20.8,0.41037,0.00027,22.04029]
[1778242344974,25.23,80162.5,20.8,0.41037,0.00027,22.04029]
[1778242345632,25.23,80171.86,20.8,0.41292,0.00027,22.07509]
[1778242346192,25.23,80171.86,20.8,0.41292,0.00027,22.07509]
[1778242349248,25.23,80178.85,20.8,0.41482,0.00027,22.10047]
[1778242353745,25.22,80181.29,20.8,0.41545,0.00027,22.10467]
[1778242353750,25.22,80181.29,20.8,0.41545,0.00027,22.10467]
[1778242354559,25.22,80181.29,20.8,0.41545,0.00027,22.10467]
[1778242360013,25.22,80184.53,20.8,0.41633,0.00027,22.11611]
[1778242366061,25.22,80186.12,20.8,0.41675,0.00027,22.12161]
[1778242369172,25.22,80184.82,20.8,0.4164,0.00027,22.11697]
[1778242371164,25.22,80186.33,20.8,0.4168,0.00027,22.12227]
[1778242371249,25.22,80186.33,20.8,0.4168,0.00027,22.12227]
[1778242371253,25.22,80186.33,20.8,0.4168,0.00027,22.12227]
[1778242371401,25.22,80186.33,20.8,0.4168,0.00027,22.12227]
[1778242372004,25.22,80187.24,20.8,0.41705,0.00027,22.12543]
[1778242375158,25.21,80191.61,20.8,0.41824,0.00027,22.14064]
[1778242376794,25.21,80191.97,20.8,0.41833,0.00027,22.14184]
[1778242376990,25.21,80191.97,20.8,0.41833,0.00027,22.14184]
[1778242377059,25.21,80191.97,20.8,0.41833,0.00027,22.14184]
[1778242378352,25.21,80191.72,20.8,0.41826,0.00027,22.14098]
[1778242378382,25.21,80191.72,20.8,0.41826,0.00027,22.14098]
[1778242378448,25.21,80194.54,20.8,0.41903,0.00027,22.15068]
[1778242382953,25.21,80198.4,20.8,0.42008,0.00027,22.16382]
[1778242383623,25.21,80198.4,20.8,0.42008,0.00027,22.16382]
[1778242387046,25.21,80200.46,20.8,0.42064,0.00027,22.17076]
[1778242393251,25.21,80199.76,20.8,0.42043,0.00027,22.16823]
[1778242396910,25.2,80201.71,20.8,0.42096,0.00027,22.17477]
[1778242396934,25.2,80201.71,20.8,0.42096,0.00027,22.17477]
[1778242396948,25.2,80201.71,20.8,0.42096,0.00027,22.17477]
[1778242396975,25.2,80201.71,20.8,0.42096,0.00027,22.17477]
[1778242396992,25.2,80201.71,20.8,0.42096,0.00027,22.17477]
[1778242397025,25.2,80201.71,20.8,0.42096,0.00027,22.17477]
[1778242398141,25.2,80205.1,20.8,0.42189,0.00027,22.18613]
[1778242399144,25.2,80207.91,20.8,0.42266,0.00027,22.19544]
[1778242401695,25.2,80207.64,20.8,0.42258,0.00027,22.19451]
[1778242401831,25.2,80207.6,20.8,0.42257,0.00027,22.19435]
[1778242402088,25.2,80207.6,20.8,0.42257,0.00027,22.19435]
[1778242402490,25.2,80207.6,20.8,0.42257,0.00027,22.19435]
[1778242404160,25.2,80201.72,20.8,0.42095,0.00027,22.17465]
[1778242409363,25.2,80200.66,20.8,0.42065,0.00027,22.17091]
[1778242410591,25.2,80200.66,20.8,0.42065,0.00027,22.17091]
[1778242410701,25.2,80200.66,20.8,0.42065,0.00027,22.17091]
[1778242410692,25.19,80200.56,20.8,0.42062,0.00027,22.17054]
[1778242413672,25.19,80200.81,20.8,0.42067,0.00027,22.16695]
[1778242413680,25.19,80200.81,20.8,0.42067,0.00027,22.16695]
[1778242417004,25.19,80200.59,20.8,0.42059,0.00027,22.16605]
[1778242420727,25.19,80202.54,20.8,0.42112,0.00027,22.17253]
[1778242420788,25.19,80202.64,20.8,0.42114,0.00027,22.17283]
[1778242421045,25.19,80202.64,20.8,0.42114,0.00027,22.17283]
[1778242421412,25.19,80202.64,20.8,0.42114,0.00027,22.17283]
[1778242421651,25.19,80210.69,20.8,0.42334,0.00027,22.19957]
[1778242422454,25.18,80216.24,20.8,0.42486,0.00027,22.2176]
[1778242424207,25.18,80217.9,20.8,0.42532,0.00027,22.2229]
[1778242424432,25.18,80217.9,20.8,0.42532,0.00027,22.2229]
[1778242424435,25.18,80217.9,20.8,0.42532,0.00027,22.2229]
[1778242424478,25.18,80217.9,20.8,0.42532,0.00027,22.2229]
[1778242424706,25.18,80217.9,20.8,0.42532,0.00027,22.2229]
[1778242424533,25.18,80224.96,20.8,0.42725,0.00027,22.24525]
[1778242425179,25.18,80224.96,20.8,0.42725,0.00027,22.24525]
[1778242425372,25.18,80224.96,20.8,0.42725,0.00027,22.24525]
[1778242425475,25.18,80226.9,20.8,0.42779,0.00027,22.25132]
[1778242425974,25.18,80226.9,20.8,0.42779,0.00027,22.25132]
[1778242427172,25.18,80229.37,20.8,0.42846,0.00027,22.25899]
[1778242427225,25.18,80229.37,20.8,0.42846,0.00027,22.25899]
[1778242427481,25.18,80229.37,20.8,0.42846,0.00027,22.25899]
[1778242431602,25.18,80234.75,20.8,0.42995,0.00028,22.27546]
[1778242432940,25.18,80235.31,20.8,0.4301,0.00028,22.27716]
[1778242433551,25.18,80235.31,20.8,0.4301,0.00028,22.27716]
[1778242439573,25.18,80236.17,20.8,0.43034,0.00028,22.27979]
[1778242441049,25.19,80236.36,20.8,0.43039,0.00028,22.28037]
[1778242441463,25.19,80236.36,20.8,0.43039,0.00028,22.28037]
[1778242446622,25.19,80241.18,20.8,0.43173,0.00028,22.29485]
[1778242451657,25.19,80238.73,20.8,0.43106,0.00028,22.28762]
[1778242452082,25.19,80238.73,20.8,0.43106,0.00028,22.28762]
[1778242452460,25.19,80238.73,20.8,0.43106,0.00028,22.28762]
[1778242452545,25.19,80238.73,20.8,0.43106,0.00028,22.28762]
[1778242452586,25.19,80238.73,20.8,0.43106,0.00028,22.28762]
[1778242452922,25.19,80233.81,20.8,0.42971,0.00027,22.2728]
[1778242453372,25.19,80233.81,20.8,0.42971,0.00027,22.2728]
[1778242453419,25.19,80233.81,20.8,0.42971,0.00027,22.2728]
[1778242453671,25.19,80224.75,20.8,0.42722,0.00027,22.24484]
[1778242453991,25.19,80224.75,20.8,0.42722,0.00027,22.24484]
[1778242454678,25.19,80216.66,20.8,0.425,0.00027,22.21915]
[1778242459713,25.19,80212.81,20.8,0.42395,0.00027,22.20678]
[1778242464748,25.2,80210.78,20.8,0.4234,0.00027,22.20025]
[1778242465544,25.2,80210.78,20.8,0.4234,0.00027,22.20025]
[1778242465639,25.2,80210.78,20.8,0.4234,0.00027,22.20025]
[1778242465755,25.2,80216.72,20.8,0.42503,0.00027,22.21956]
[1778242466156,25.2,80216.72,20.8,0.42503,0.00027,22.21956]
[1778242466762,25.2,80222.57,20.8,0.42664,0.00027,22.23821]
[1778242467221,25.2,80222.57,20.8,0.42664,0.00027,22.23821]
[1778242467769,25.2,80230.94,20.8,0.42894,0.00027,22.26426]
[1778242467975,25.2,80230.94,20.8,0.42894,0.00027,22.26426]
[1778242473060,25.2,80235.37,20.8,0.43015,0.00027,22.27341]
[1778242474382,25.2,80235.52,20.8,0.43019,0.00027,22.27387]
[1778242478536,25.2,80240.05,20.8,0.43144,0.00028,22.28753]
[1778242478576,25.2,80240.05,20.8,0.43144,0.00028,22.28753]
[1778242484888,25.21,80240.51,20.8,0.43158,0.00027,22.28903]
[1778242489923,25.21,80240.66,20.8,0.43163,0.00027,22.28956]
[1778242494119,25.21,80241.36,20.8,0.43183,0.00027,22.29168]
[1778242494135,25.21,80241.36,20.8,0.43183,0.00027,22.29168]
[1778242494262,25.21,80241.36,20.8,0.43183,0.00027,22.29168]
[1778242494443,25.21,80241.36,20.8,0.43183,0.00027,22.29168]
[1778242494460,25.21,80241.36,20.8,0.43183,0.00027,22.29168]
[1778242494483,25.21,80241.36,20.8,0.43183,0.00027,22.29168]
[1778242494598,25.21,80241.36,20.8,0.43183,0.00027,22.29168]
[1778242494674,25.21,80241.36,20.8,0.43183,0.00027,22.29168]
[1778242494780,25.21,80241.36,20.8,0.43183,0.00027,22.29168]
[1778242494784,25.21,80241.36,20.8,0.43183,0.00027,22.29168]
[1778242495314,25.21,80241.5,20.8,0.43187,0.00027,22.29213]
[1778242495365,25.21,80254.71,20.8,0.43551,0.00028,22.3302]
[1778242496600,25.21,80254.71,20.8,0.43551,0.00028,22.3302]
[1778242496603,25.21,80254.71,20.8,0.43551,0.00028,22.3302]
[1778242496681,25.21,80263.75,20.8,0.43799,0.00028,22.35517]
[1778242496875,25.21,80263.75,20.8,0.43799,0.00028,22.35517]
[1778242498726,25.21,80265.03,20.8,0.43835,0.00028,22.35864]
[1778242501014,25.21,80265.21,20.8,0.43838,0.00028,22.35902]
[1778242501280,25.21,80265.21,20.8,0.43838,0.00028,22.35902]
[1778242502963,25.2,80265.91,20.8,0.43857,0.00028,22.36084]
[1778242503150,25.2,80265.91,20.8,0.43857,0.00028,22.36084]
[1778242509067,25.19,80267.66,20.8,0.43902,0.00028,22.36531]
[1778242510068,25.19,80267.66,20.8,0.43902,0.00028,22.36531]
[1778242512404,25.19,80268.2,20.8,0.43917,0.00028,22.36669]
[1778242513526,25.19,80268.06,20.8,0.43912,0.00028,22.36625]
[1778242513533,25.19,80274.07,20.8,0.44077,0.00028,22.38211]
[1778242519537,25.18,80271.44,20.8,0.44003,0.00028,22.37507]
[1778242524137,25.17,80269.8,20.8,0.43956,0.00028,22.37056]
[1778242529207,25.16,80271.17,20.8,0.43992,0.00028,22.374]
[1778242533391,25.16,80271.51,20.8,0.43999,0.00028,22.37043]
[1778242534628,25.16,80271.6,20.8,0.44,0.00028,22.37061]
[1778242535222,25.16,80271.81,20.8,0.44006,0.00028,22.37113]
[1778242536801,25.15,80271.81,20.8,0.44005,0.00028,22.37109]
[1778242542016,25.15,80271.68,20.8,0.44,0.00028,22.37062]
[1778242542495,25.15,80271.68,20.8,0.44,0.00028,22.37062]
[1778242542510,25.15,80271.68,20.8,0.44,0.00028,22.37062]
[1778242542521,25.15,80271.68,20.8,0.44,0.00028,22.37062]
[1778242542555,25.15,80271.68,20.8,0.44,0.00028,22.37062]
[1778242542579,25.15,80271.68,20.8,0.44,0.00028,22.37062]
[1778242542657,25.15,80271.68,20.8,0.44,0.00028,22.37062]
[1778242543775,25.14,80265.2,20.8,0.4382,0.00028,22.35311]
[1778242543895,25.14,80265.2,20.8,0.4382,0.00028,22.35311]
[1778242544716,25.14,80255.58,20.8,0.43554,0.00028,22.32646]
[1778242545598,25.14,80255.58,20.8,0.43554,0.00028,22.32646]
[1778242549932,25.14,80254.13,20.8,0.43512,0.00028,22.32225]
[1778242553004,25.14,80253.74,20.8,0.43501,0.00028,22.32108]
[1778242553255,25.14,80253.74,20.8,0.43501,0.00028,22.32108]
[1778242555229,25.13,80248.48,20.8,0.43355,0.00028,22.30595]
[1778242557013,25.13,80249.7,20.8,0.43389,0.00028,22.30945]
[1778242559340,25.13,80249.96,20.8,0.43396,0.00028,22.31018]
[1778242563475,25.13,80249.74,20.8,0.43389,0.00028,22.30947]
[1778242565306,25.13,80249.74,20.8,0.43388,0.00028,22.30942]
[1778242570494,25.12,80247.21,20.8,0.43317,0.00028,22.30199]
[1778242571435,25.12,80247.21,20.8,0.43317,0.00028,22.30199]
[1778242575533,25.12,80255.23,20.8,0.43538,0.00028,22.32493]
[1778242580568,25.12,80257.53,20.8,0.436,0.00028,22.33129]
[1778242585603,25.11,80256.54,20.8,0.43572,0.00028,22.32839]
[1778242590638,25.11,80257.83,20.8,0.43606,0.00028,22.3319]
[1778242594311,25.11,80258.59,20.8,0.43625,0.00028,22.32961]
[1778242594530,25.11,80258.59,20.8,0.43625,0.00028,22.32961]
[1778242594551,25.11,80258.59,20.8,0.43625,0.00028,22.32961]
[1778242594569,25.11,80258.59,20.8,0.43625,0.00028,22.32961]
[1778242594590,25.11,80258.59,20.8,0.43625,0.00028,22.32961]
[1778242595171,25.1,80263.08,20.8,0.43749,0.00028,22.34201]
[1778242595323,25.1,80263.08,20.8,0.43749,0.00028,22.34201]
[1778242595673,25.1,80268.71,20.8,0.43905,0.00028,22.35728]
[1778242596057,25.1,80268.71,20.8,0.43905,0.00028,22.35728]
[1778242596225,25.1,80268.71,20.8,0.43905,0.00028,22.35728]
[1778242596307,25.1,80268.71,20.8,0.43905,0.00028,22.35728]
[1778242596548,25.1,80268.71,20.8,0.43905,0.00028,22.35728]
[1778242596556,25.1,80268.71,20.8,0.43905,0.00028,22.35728]
[1778242596884,25.1,80268.71,20.8,0.43905,0.00028,22.35728]
[1778242596889,25.1,80278.38,20.8,0.44172,0.00028,22.38274]
[1778242597265,25.1,80278.38,20.8,0.44172,0.00028,22.38274]
[1778242599588,25.1,80285.47,20.8,0.44368,0.00028,22.40072]
[1778242601593,25.1,80285.49,20.8,0.44368,0.00028,22.40072]
[1778242604657,25.09,80284.77,20.8,0.44348,0.00028,22.39888]
[1778242609625,25.09,80287.17,20.8,0.44414,0.00028,22.40483]
[1778242614806,25.09,80287.17,20.8,0.44413,0.00028,22.40477]
[1778242619099,25.09,80286.56,20.8,0.44395,0.00028,22.40321]
[1778242619109,25.09,80286.56,20.8,0.44395,0.00028,22.40321]
[1778242619194,25.09,80286.56,20.8,0.44395,0.00028,22.40321]
[1778242619316,25.09,80286.56,20.8,0.44395,0.00028,22.40321]
[1778242619406,25.09,80286.56,20.8,0.44395,0.00028,22.40321]
[1778242619666,25.09,80286.56,20.8,0.44395,0.00028,22.40321]
[1778242619885,25.09,80286.56,20.8,0.44395,0.00028,22.40321]
[1778242619985,25.09,80283.54,20.8,0.44311,0.00028,22.3956]
[1778242620048,25.09,80283.54,20.8,0.44311,0.00028,22.3956]
[1778242620604,25.09,80283.54,20.8,0.44311,0.00028,22.3956]
[1778242620750,25.09,80283.54,20.8,0.44311,0.00028,22.3956]
[1778242620848,25.08,80277.99,20.8,0.44157,0.00028,22.38137]
[1778242621380,25.08,80277.99,20.8,0.44157,0.00028,22.38137]
[1778242621932,25.08,80277.99,20.8,0.44157,0.00028,22.38137]
[1778242621938,25.08,80280.76,20.8,0.44234,0.00028,22.38849]
[1778242621954,25.08,80280.76,20.8,0.44234,0.00028,22.38849]
[1778242622054,25.08,80280.76,20.8,0.44234,0.00028,22.38849]
[1778242622137,25.08,80280.76,20.8,0.44234,0.00028,22.38849]
[1778242623396,25.08,80283.02,20.8,0.44296,0.00028,22.39423]
[1778242623947,25.08,80284.67,20.8,0.44342,0.00028,22.39838]
[1778242623947,25.08,80284.67,20.8,0.44342,0.00028,22.39838]
[1778242624267,25.08,80284.67,20.8,0.44342,0.00028,22.39838]
[1778242625060,25.08,80285.06,20.8,0.44353,0.00028,22.39935]
[1778242625066,25.08,80285.06,20.8,0.44353,0.00028,22.39935]
[1778242630918,25.08,80284.7,20.8,0.44341,0.00028,22.39835]
[1778242635349,25.07,80289.26,20.8,0.44467,0.00028,22.40967]
[1778242640988,25.07,80289.09,20.8,0.44462,0.00028,22.40919]
[1778242646023,25.07,80289.75,20.8,0.44479,0.00028,22.41077]
[1778242651058,25.07,80290.88,20.8,0.44509,0.00028,22.40913]
[1778242654078,25.06,80290.84,20.8,0.44508,0.00028,22.40903]
[1778242659617,25.06,80292.58,20.8,0.44555,0.00028,22.41323]
[1778242659623,25.06,80292.58,20.8,0.44555,0.00028,22.41323]
[1778242659625,25.06,80292.58,20.8,0.44555,0.00028,22.41323]
[1778242661128,25.06,80297.92,20.8,0.44704,0.00028,22.42607]
[1778242664215,25.06,80297.99,20.8,0.44706,0.00028,22.42623]
[1778242664609,25.06,80297.99,20.8,0.44706,0.00028,22.42623]
[1778242664648,25.06,80297.99,20.8,0.44706,0.00028,22.42623]
[1778242664671,25.06,80297.99,20.8,0.44706,0.00028,22.42623]
[1778242664672,25.06,80297.99,20.8,0.44706,0.00028,22.42623]
[1778242664681,25.06,80297.99,20.8,0.44706,0.00028,22.42623]
[1778242664691,25.06,80297.99,20.8,0.44706,0.00028,22.42623]
[1778242664887,25.06,80297.9,20.8,0.44703,0.00028,22.426]
[1778242666792,25.06,80304.72,20.8,0.44892,0.00028,22.44196]
[1778242671694,25.06,80304.69,20.8,0.44891,0.00028,22.44186]
[1778242677783,25.05,80303.77,20.8,0.44865,0.00028,22.43967]
[1778242683289,25.05,80303.78,20.8,0.44864,0.00028,22.43963]
[1778242683752,25.05,80303.78,20.8,0.44864,0.00028,22.43963]
[1778242686636,25.05,80305.62,20.8,0.44915,0.00028,22.44385]
[1778242686671,25.05,80305.62,20.8,0.44915,0.00028,22.44385]
[1778242686869,25.05,80305.62,20.8,0.44915,0.00028,22.44385]
[1778242686884,25.05,80305.62,20.8,0.44915,0.00028,22.44385]
[1778242687405,25.05,80304.54,20.8,0.44885,0.00028,22.44134]
[1778242688318,25.04,80295.98,20.8,0.44646,0.00028,22.42114]
[1778242691748,25.04,80295.44,20.8,0.4463,0.00028,22.41981]
[1778242698414,25.04,80293.89,20.8,0.44586,0.00028,22.41597]
[1778242698950,25.04,80293.89,20.8,0.44586,0.00028,22.41597]
[1778242699100,25.04,80293.89,20.8,0.44586,0.00028,22.41594]
[1778242699133,25.04,80293.89,20.8,0.44586,0.00028,22.41594]
[1778242699361,25.04,80293.89,20.8,0.44586,0.00028,22.41594]
[1778242699396,25.04,80299.78,20.8,0.4475,0.00028,22.43005]
[1778242701410,25.04,80305.8,20.8,0.44917,0.00028,22.44407]
[1778242706445,25.03,80308.27,20.8,0.44985,0.00028,22.44964]
[1778242711480,25.02,80307.68,20.8,0.44966,0.00028,22.44384]
[1778242713496,25.02,80307.88,20.8,0.44971,0.00028,22.44428]
[1778242716470,25.02,80308.2,20.8,0.4498,0.00028,22.44496]
[1778242716486,25.02,80308.2,20.8,0.4498,0.00028,22.44496]
[1778242716502,25.02,80308.2,20.8,0.4498,0.00028,22.44496]
[1778242716539,25.02,80308.2,20.8,0.4498,0.00028,22.44496]
[1778242716770,25.02,80308.2,20.8,0.4498,0.00028,22.44496]
[1778242716829,25.02,80308.2,20.8,0.4498,0.00028,22.44496]
[1778242716970,25.02,80308.2,20.8,0.4498,0.00028,22.44496]
[1778242716979,25.02,80308.2,20.8,0.4498,0.00028,22.44496]
[1778242716978,25.02,80307.65,20.8,0.44964,0.00028,22.44369]
[1778242717093,25.02,80307.65,20.8,0.44964,0.00028,22.44369]
[1778242717449,25.02,80307.65,20.8,0.44964,0.00028,22.44369]
[1778242717474,25.02,80307.65,20.8,0.44964,0.00028,22.44369]
[1778242717739,25.02,80307.65,20.8,0.44964,0.00028,22.44369]
[1778242717786,25.02,80287.54,20.8,0.44404,0.00028,22.3956]
[1778242718811,25.02,80280.33,20.8,0.44203,0.00028,22.37727]
[1778242719133,25.02,80280.33,20.8,0.44203,0.00028,22.37727]
[1778242719311,25.02,80280.33,20.8,0.44203,0.00028,22.37727]
[1778242719371,25.02,80280.33,20.8,0.44203,0.00028,22.37727]
[1778242720951,25.02,80279.67,20.8,0.44184,0.00028,22.37554]
[1778242721190,25.02,80279.65,20.8,0.44183,0.00028,22.37546]
[1778242726320,25.01,80279.96,20.8,0.44191,0.00028,22.3762]
[1778242726626,25.01,80279.96,20.8,0.44191,0.00028,22.3762]
[1778242726627,25.01,80279.96,20.8,0.44191,0.00028,22.3762]
[1778242726666,25.01,80279.96,20.8,0.44191,0.00028,22.3762]
[1778242726668,25.01,80279.96,20.8,0.44191,0.00028,22.3762]
[1778242726679,25.01,80279.96,20.8,0.44191,0.00028,22.3762]
[1778242727817,25.01,80279.6,20.8,0.4418,0.00028,22.3752]
[1778242730810,25.01,80274.79,20.8,0.44046,0.00028,22.36255]
[1778242732070,25.01,80274.89,20.8,0.44048,0.00028,22.36278]
[1778242734226,25.0,80281.5,20.8,0.44231,0.00028,22.37995]
[1778242736979,25.0,80284.12,20.8,0.44304,0.00028,22.38661]
[1778242737188,25.0,80284.36,20.8,0.4431,0.00028,22.3872]
[1778242737370,25.0,80284.36,20.8,0.4431,0.00028,22.3872]
[1778242737683,25.0,80286.83,20.8,0.44379,0.00028,22.39342]
[1778242738665,25.0,80286.83,20.8,0.44379,0.00028,22.39342]
[1778242742221,25.0,80288.75,20.8,0.44431,0.00028,22.39813]
[1778242742722,24.99,80288.69,20.8,0.44429,0.00028,22.39796]
[1778242746941,24.99,80286.81,20.8,0.44376,0.00028,22.39321]
[1778242752792,24.99,80285.59,20.8,0.44341,0.00028,22.38999]
[1778242757827,24.98,80284.89,20.8,0.4432,0.00028,22.38812]
[1778242762957,24.98,80283.97,20.8,0.44293,0.00028,22.38569]
[1778242763011,24.97,80284.19,20.8,0.44299,0.00028,22.38623]
[1778242763870,24.97,80290.97,20.8,0.44488,0.00028,22.40322]
[1778242764877,24.97,80296.33,20.8,0.44637,0.00028,22.4163]
[1778242769912,24.97,80297.23,20.8,0.44661,0.00028,22.41835]
[1778242774947,24.96,80298.19,20.8,0.44685,0.00028,22.41616]
[1778242779982,24.95,80298.06,20.8,0.4468,0.00028,22.41573]
[1778242785017,24.95,80296.44,20.8,0.44633,0.00028,22.4117]
[1778242785311,24.95,80296.44,20.8,0.44633,0.00028,22.4117]
[1778242785335,24.95,80296.44,20.8,0.44633,0.00028,22.4117]
[1778242785688,24.95,80296.44,20.8,0.44633,0.00028,22.4117]
[1778242785916,24.95,80296.44,20.8,0.44633,0.00028,22.4117]
[1778242785955,24.95,80296.44,20.8,0.44633,0.00028,22.4117]
[1778242786024,24.95,80296.96,20.8,0.44647,0.00028,22.41295]
[1778242787012,24.95,80296.96,20.8,0.44647,0.00028,22.41295]
[1778242787525,24.95,80297.01,20.8,0.44648,0.00028,22.41307]
[1778242787969,24.95,80297.01,20.8,0.44648,0.00028,22.41307]
[1778242788663,24.95,80292.75,20.8,0.44529,0.00028,22.40269]
[1778242789045,24.94,80286.92,20.8,0.44366,0.00028,22.38817]
[1778242793747,24.94,80286.69,20.8,0.44359,0.00028,22.38753]
[1778242794632,24.94,80286.72,20.8,0.4436,0.00028,22.3876]
[1778242795721,24.94,80287.94,20.8,0.44394,0.00028,22.39065]
[1778242796148,24.94,80287.89,20.8,0.44392,0.00028,22.39052]
[1778242802132,24.94,80293.35,20.8,0.44544,0.00028,22.40403]
[1778242806968,24.94,80293.31,20.8,0.44543,0.00028,22.4039]
[1778242812212,24.93,80293.21,20.8,0.44539,0.00028,22.40361]
[1778242817247,24.93,80293.0,20.8,0.44533,0.00028,22.40306]
[1778242820271,24.93,80292.96,20.8,0.44532,0.00028,22.40294]
[1778242820306,24.93,80292.96,20.8,0.44532,0.00028,22.40294]
[1778242821633,24.93,80292.32,20.8,0.44514,0.00028,22.40136]
[1778242822003,24.93,80292.32,20.8,0.44514,0.00028,22.40136]
[1778242825052,24.93,80289.0,20.8,0.44421,0.00028,22.39308]
[1778242830339,24.92,80287.07,20.8,0.44365,0.00028,22.38813]
[1778242832005,24.92,80287.07,20.8,0.44365,0.00028,22.38813]
[1778242837075,24.92,80288.33,20.8,0.44399,0.00028,22.38687]
[1778242842363,24.92,80290.79,20.8,0.44467,0.00028,22.39295]
[1778242847458,24.91,80291.6,20.8,0.44489,0.00028,22.3949]
[1778242853500,24.91,80288.64,20.8,0.44405,0.00028,22.38746]
[1778242858540,24.91,80288.29,20.8,0.44394,0.00028,22.38652]
[1778242861662,24.91,80288.1,20.8,0.44389,0.00028,22.38602]
[1778242861929,24.91,80288.1,20.8,0.44389,0.00028,22.38602]
[1778242863672,24.91,80288.1,20.8,0.44388,0.00028,22.38599]
[1778242864147,24.91,80288.1,20.8,0.44388,0.00028,22.38599]
[1778242865046,24.91,80288.13,20.8,0.44389,0.00028,22.38604]
[1778242865110,24.91,80288.13,20.8,0.44389,0.00028,22.38604]
[1778242865247,24.9,80288.17,20.8,0.4439,0.00028,22.38613]
[1778242865276,24.9,80288.17,20.8,0.4439,0.00028,22.38613]
[1778242865974,24.9,80288.17,20.8,0.4439,0.00028,22.38613]
[1778242866013,24.9,80281.86,20.8,0.44213,0.00028,22.37002]
[1778242867113,24.9,80276.31,20.8,0.44058,0.00028,22.35548]
[1778242867927,24.9,80276.31,20.8,0.44058,0.00028,22.35548]
[1778242872454,24.9,80275.92,20.8,0.44046,0.00028,22.35439]
[1778242872456,24.9,80275.92,20.8,0.44046,0.00028,22.35439]
[1778242872550,24.9,80275.92,20.8,0.44046,0.00028,22.35439]
[1778242873086,24.9,80275.92,20.8,0.44046,0.00028,22.35439]
[1778242873467,24.9,80272.34,20.8,0.43946,0.00028,22.3448]
[1778242873647,24.9,80266.08,20.8,0.43771,0.00028,22.32773]
[1778242874289,24.9,80266.08,20.8,0.43771,0.00028,22.32773]
[1778242877283,24.9,80266.67,20.8,0.43787,0.00028,22.32931]
[1778242877691,24.9,80266.67,20.8,0.43787,0.00028,22.32931]
[1778242878068,24.9,80266.67,20.8,0.43787,0.00028,22.32931]
[1778242878086,24.9,80266.67,20.8,0.43787,0.00028,22.32931]
[1778242878127,24.9,80266.67,20.8,0.43787,0.00028,22.32931]
[1778242878238,24.9,80268.3,20.8,0.43832,0.00028,22.33377]
[1778242878264,24.9,80268.3,20.8,0.43832,0.00028,22.33377]
[1778242878301,24.9,80268.3,20.8,0.43832,0.00028,22.33377]
[1778242878485,24.9,80268.3,20.8,0.43832,0.00028,22.33377]
[1778242878682,24.9,80275.34,20.8,0.44029,0.00028,22.35275]
[1778242879635,24.9,80275.34,20.8,0.44029,0.00028,22.35275]
[1778242879777,24.9,80283.07,20.8,0.44245,0.00028,22.37296]
[1778242880416,24.9,80283.07,20.8,0.44245,0.00028,22.37296]
[1778242881868,24.89,80282.74,20.8,0.44235,0.00028,22.3721]
[1778242882983,24.89,80279.25,20.8,0.44138,0.00028,22.36302]
[1778242888752,24.89,80279.5,20.8,0.44143,0.00028,22.36354]
[1778242891662,24.89,80279.54,20.8,0.44144,0.00028,22.36363]
[1778242896808,24.88,80282.32,20.8,0.44219,0.00028,22.36636]
[1778242901843,24.88,80282.19,20.8,0.44214,0.00028,22.36594]
[1778242905785,24.88,80282.15,20.8,0.44213,0.00028,22.36579]
[1778242911913,24.87,80284.4,20.8,0.44275,0.00028,22.37149]
[1778242917033,24.87,80283.17,20.8,0.4424,0.00028,22.36828]
[1778242918937,24.87,80283.14,20.8,0.44238,0.00028,22.36815]
[1778242920109,24.87,80283.0,20.8,0.44234,0.00028,22.36778]
[1778242922031,24.86,80282.86,20.8,0.4423,0.00028,22.36738]
[1778242922115,24.86,80282.86,20.8,0.4423,0.00028,22.36738]
[1778242922194,24.86,80282.86,20.8,0.4423,0.00028,22.36738]
[1778242922830,24.86,80282.86,20.8,0.44229,0.00028,22.36737]
[1778242928025,24.86,80281.22,20.8,0.44182,0.00028,22.36301]
[1778242933061,24.85,80282.14,20.8,0.44207,0.00028,22.36532]
[1778242935656,24.85,80283.26,20.8,0.44238,0.00028,22.36818]
[1778242941121,24.85,80286.36,20.8,0.44324,0.00028,22.37606]
[1778242946157,24.85,80287.12,20.8,0.44345,0.00028,22.37793]
[1778242951192,24.84,80286.63,20.8,0.44329,0.00028,22.37225]
[1778242956227,24.84,80285.97,20.8,0.4431,0.00028,22.37051]
[1778242958236,24.84,80285.97,20.8,0.4431,0.00028,22.37051]
[1778242963276,24.84,80289.79,20.8,0.44416,0.00028,22.38012]
[1778242966748,24.84,80290.43,20.8,0.44434,0.00028,22.38171]
[1778242966780,24.84,80290.43,20.8,0.44434,0.00028,22.38171]
[1778242967196,24.84,80290.43,20.8,0.44434,0.00028,22.38171]
[1778242972339,24.83,80290.24,20.8,0.44428,0.00028,22.38119]
[1778242976792,24.83,80288.84,20.8,0.44389,0.00028,22.37766]
[1778242977094,24.83,80288.84,20.8,0.44389,0.00028,22.37766]
[1778242978484,24.83,80288.71,20.8,0.44385,0.00028,22.37731]
[1778242984121,24.83,80288.74,20.8,0.44385,0.00028,22.37737]
[1778242984229,24.83,80288.74,20.8,0.44385,0.00028,22.37737]
[1778242984245,24.83,80288.74,20.8,0.44385,0.00028,22.37737]
[1778242984299,24.83,80288.74,20.8,0.44385,0.00028,22.37737]
[1778242984306,24.83,80288.74,20.8,0.44385,0.00028,22.37737]
[1778242988998,24.83,80283.61,20.8,0.44241,0.00028,22.36423]
[1778242994362,24.83,80282.91,20.8,0.4422,0.00028,22.36236]
[1778242997336,24.83,80285.64,20.8,0.44297,0.00028,22.36936]
[1778243002056,24.82,80285.97,20.8,0.44306,0.00028,22.37018]
[1778243002504,24.82,80286.01,20.8,0.44307,0.00028,22.37027]
[1778243007587,24.82,80286.75,20.8,0.44327,0.00028,22.37214]
[1778243011374,24.82,80287.3,20.8,0.44342,0.00028,22.37353]
[1778243011459,24.82,80287.3,20.8,0.44342,0.00028,22.37353]
[1778243011602,24.82,80287.3,20.8,0.44342,0.00028,22.37353]
[1778243011671,24.82,80287.3,20.8,0.44342,0.00028,22.37353]
[1778243011931,24.82,80287.3,20.8,0.44342,0.00028,22.37353]
[1778243011933,24.82,80287.3,20.8,0.44342,0.00028,22.37353]
[1778243012332,24.82,80287.3,20.8,0.44342,0.00028,22.37353]
[1778243012646,24.82,80290.56,20.8,0.44433,0.00028,22.37738]
[1778243012722,24.82,80290.56,20.8,0.44433,0.00028,22.37738]
[1778243012878,24.82,80290.56,20.8,0.44433,0.00028,22.37738]
[1778243013214,24.82,80290.56,20.8,0.44433,0.00028,22.37738]
[1778243013248,24.82,80297.18,20.8,0.44619,0.00028,22.39373]
[1778243014254,24.82,80297.18,20.8,0.44619,0.00028,22.39373]
[1778243014257,24.82,80297.18,20.8,0.44619,0.00028,22.39373]
[1778243016173,24.82,80303.18,20.8,0.44787,0.00028,22.40811]
[1778243019540,24.81,80302.83,20.8,0.44776,0.00028,22.40715]
[1778243024710,24.8,80302.05,20.8,0.44751,0.00028,22.40509]
[1778243030752,24.79,80302.86,20.8,0.44771,0.00028,22.40682]
[1778243033708,24.79,80302.82,20.8,0.44769,0.00028,22.40669]
[1778243035984,24.79,80297.74,20.8,0.44626,0.00028,22.39441]
[1778243038476,24.79,80294.75,20.8,0.44542,0.00028,22.38715]
[1778243038516,24.79,80294.75,20.8,0.44542,0.00028,22.38715]
[1778243043843,24.79,80292.33,20.8,0.44475,0.00028,22.38122]
[1778243045857,24.79,80298.01,20.8,0.44635,0.00028,22.39521]
[1778243050892,24.8,80298.18,20.8,0.44641,0.00028,22.39571]
[1778243055927,24.8,80297.84,20.8,0.44632,0.00028,22.39496]
[1778243060962,24.81,80298.14,20.8,0.44642,0.00028,22.39577]
[1778243062049,24.81,80298.14,20.8,0.44642,0.00028,22.39577]
[1778243065485,24.81,80298.88,20.8,0.44664,0.00028,22.39763]
[1778243066731,24.81,80298.9,20.8,0.44664,0.00028,22.3977]
[1778243071679,24.82,80299.01,20.8,0.44669,0.00028,22.39804]
[1778243077113,24.82,80299.45,20.8,0.44681,0.00028,22.39485]
[1778243077146,24.82,80299.45,20.8,0.44681,0.00028,22.39485]
[1778243077799,24.82,80300.99,20.8,0.44724,0.00028,22.39851]
[1778243083121,24.81,80301.55,20.8,0.44737,0.00028,22.39961]
[1778243088156,24.8,80302.34,20.8,0.44756,0.00028,22.40129]
[1778243094923,24.79,80303.43,20.8,0.44785,0.00028,22.40373]
[1778243095899,24.78,80301.47,20.8,0.44728,0.00028,22.39893]
[1778243096391,24.78,80301.47,20.8,0.44728,0.00028,22.39893]
[1778243102254,24.78,80293.11,20.8,0.44493,0.00028,22.37859]
[1778243107053,24.79,80292.97,20.8,0.4449,0.00028,22.37829]
[1778243110390,24.79,80294.54,20.8,0.44535,0.00028,22.38222]
[1778243118366,24.79,80289.24,20.8,0.44386,0.00028,22.36903]
[1778243123401,24.79,80287.01,20.8,0.44324,0.00028,22.36338]
[1778243127213,24.79,80287.15,20.8,0.44328,0.00028,22.36374]
[1778243132464,24.79,80285.99,20.8,0.44294,0.00028,22.35639]
[1778243137073,24.79,80286.08,20.8,0.44296,0.00028,22.35662]
[1778243138753,24.79,80286.26,20.8,0.44301,0.00028,22.35707]
[1778243138850,24.79,80286.26,20.8,0.44301,0.00028,22.35707]
[1778243139428,24.79,80286.26,20.8,0.44301,0.00028,22.35707]
[1778243140381,24.79,80286.08,20.8,0.44296,0.00028,22.35661]
[1778243140389,24.79,80286.08,20.8,0.44296,0.00028,22.35661]
[1778243141945,24.79,80285.58,20.8,0.44282,0.00028,22.35532]
[1778243146831,24.79,80284.65,20.8,0.44256,0.00028,22.35291]
[1778243146989,24.79,80284.65,20.8,0.44256,0.00028,22.35291]
[1778243147008,24.79,80284.65,20.8,0.44256,0.00028,22.35291]
[1778243147029,24.79,80284.65,20.8,0.44256,0.00028,22.35291]
[1778243147040,24.79,80284.65,20.8,0.44256,0.00028,22.35291]
[1778243147312,24.79,80284.65,20.8,0.44256,0.00028,22.35291]
[1778243147974,24.79,80284.42,20.8,0.44249,0.00028,22.35231]
[1778243149169,24.79,80280.11,20.8,0.44128,0.00028,22.34107]
[1778243154808,24.79,80273.27,20.8,0.43935,0.00028,22.32276]
[1778243156676,24.78,80273.59,20.8,0.43943,0.00028,22.3236]
[1778243156736,24.78,80273.59,20.8,0.43943,0.00028,22.3236]
[1778243156833,24.78,80273.59,20.8,0.43943,0.00028,22.3236]
[1778243162030,24.78,80273.0,20.8,0.43926,0.00028,22.32195]
[1778243162832,24.78,80273.0,20.8,0.43926,0.00028,22.32192]
[1778243164173,24.78,80273.0,20.8,0.43926,0.00028,22.32191]
[1778243164188,24.78,80267.37,20.8,0.43768,0.00028,22.30647]
[1778243169457,24.78,80267.71,20.8,0.43777,0.00028,22.3074]
[1778243172389,24.78,80266.55,20.8,0.43744,0.00028,22.30416]
[1778243177350,24.78,80270.03,20.8,0.43841,0.00028,22.31373]
[1778243182831,24.77,80269.57,20.8,0.43828,0.00028,22.31239]
[1778243187866,24.77,80268.43,20.8,0.43795,0.00028,22.3092]
[1778243192901,24.77,80268.66,20.8,0.438,0.00028,22.30541]
[1778243197946,24.77,80270.11,20.8,0.4384,0.00028,22.30936]
[1778243204985,24.76,80269.69,20.8,0.43827,0.00028,22.30812]
[1778243206947,24.76,80269.43,20.8,0.4382,0.00028,22.3074]
[1778243212038,24.76,80272.38,20.8,0.43902,0.00028,22.31541]
[1778243212804,24.76,80272.38,20.8,0.43902,0.00028,22.31541]
[1778243214338,24.76,80275.91,20.8,0.44001,0.00028,22.32494]
[1778243218080,24.76,80285.29,20.8,0.44265,0.00028,22.34958]
[1778243221950,24.76,80287.62,20.8,0.44331,0.00028,22.35556]
[1778243223163,24.76,80288.91,20.8,0.44367,0.00028,22.35884]
[1778243229157,24.76,80287.48,20.8,0.44327,0.00028,22.3552]
[1778243234192,24.76,80289.04,20.8,0.4437,0.00028,22.35916]
[1778243237081,24.76,80288.81,20.8,0.44364,0.00028,22.35857]
[1778243238238,24.76,80289.06,20.8,0.44371,0.00028,22.3592]
[1778243244262,24.76,80289.34,20.8,0.44378,0.00028,22.35988]
[1778243244743,24.76,80289.34,20.8,0.44378,0.00028,22.35988]
[1778243244882,24.76,80289.34,20.8,0.44378,0.00028,22.35988]
[1778243246077,24.76,80291.83,20.8,0.44449,0.00028,22.36615]
[1778243247086,24.76,80294.08,20.8,0.44512,0.00028,22.37176]
[1778243252318,24.76,80295.04,20.8,0.44538,0.00028,22.36978]
[1778243257169,24.76,80296.38,20.8,0.44576,0.00028,22.37309]
[1778243257617,24.76,80292.88,20.8,0.44477,0.00028,22.36443]
[1778243258277,24.76,80292.88,20.8,0.44477,0.00028,22.36443]
[1778243258621,24.76,80290.31,20.8,0.44405,0.00028,22.35799]
[1778243259676,24.76,80288.26,20.8,0.44347,0.00028,22.35279]
[1778243262058,24.76,80290.59,20.8,0.44413,0.00028,22.35869]
[1778243263584,24.76,80291.01,20.8,0.44425,0.00028,22.35974]
[1778243268650,24.76,80291.8,20.8,0.44447,0.00028,22.36172]
[1778243274472,24.76,80293.01,20.8,0.44481,0.00028,22.36476]
[1778243275774,24.76,80293.03,20.8,0.44482,0.00028,22.36481]
[1778243277679,24.76,80294.82,20.8,0.44532,0.00028,22.36926]
[1778243281163,24.76,80294.8,20.8,0.44532,0.00028,22.36921]
[1778243281278,24.76,80294.8,20.8,0.44532,0.00028,22.36921]
[1778243281412,24.76,80294.8,20.8,0.44532,0.00028,22.36921]
[1778243282530,24.76,80286.68,20.8,0.44303,0.00028,22.34877]
[1778243282684,24.76,80286.68,20.8,0.44303,0.00028,22.34877]
[1778243285848,24.76,80281.32,20.8,0.44151,0.00028,22.33484]
[1778243289040,24.76,80281.22,20.8,0.44148,0.00028,22.33454]
[1778243294614,24.75,80282.1,20.8,0.44172,0.00028,22.33678]
[1778243296415,24.75,80282.07,20.8,0.44171,0.00028,22.33669]
[1778243301586,24.75,80285.6,20.8,0.4427,0.00028,22.34581]
[1778243305775,24.75,80286.39,20.8,0.44292,0.00028,22.34782]
[1778243306829,24.75,80286.43,20.8,0.44293,0.00028,22.34791]
[1778243307710,24.75,80286.32,20.8,0.4429,0.00028,22.34762]
[1778243308525,24.75,80286.32,20.8,0.4429,0.00028,22.34762]
[1778243311470,24.75,80280.67,20.8,0.4413,0.00028,22.3329]
[1778243314269,24.75,80283.57,20.8,0.4421,0.00028,22.33607]
[1778243314269,24.75,80283.57,20.8,0.4421,0.00028,22.33607]
[1778243314296,24.75,80283.57,20.8,0.4421,0.00028,22.33607]
[1778243314547,24.75,80283.57,20.8,0.4421,0.00028,22.33607]
[1778243320343,24.74,80284.23,20.8,0.44228,0.00028,22.33773]
[1778243320529,24.74,80284.23,20.8,0.44228,0.00028,22.33773]
[1778243321842,24.74,80283.44,20.8,0.44206,0.00028,22.33566]
[1778243322063,24.74,80283.44,20.8,0.44206,0.00028,22.33566]
[1778243323039,24.74,80283.95,20.8,0.4422,0.00028,22.33696]
[1778243323081,24.74,80283.95,20.8,0.4422,0.00028,22.33696]
[1778243323811,24.74,80286.39,20.8,0.44289,0.00028,22.34326]
[1778243329862,24.74,80292.2,20.8,0.44452,0.00028,22.35799]
[1778243333562,24.74,80292.11,20.8,0.4445,0.00028,22.35776]
[1778243338925,24.74,80294.16,20.8,0.44508,0.00028,22.36288]
[1778243340180,24.74,80294.16,20.8,0.44508,0.00028,22.36288]
[1778243340374,24.74,80294.16,20.8,0.44508,0.00028,22.36288]
[1778243340440,24.74,80294.16,20.8,0.44508,0.00028,22.36288]
[1778243341355,24.74,80294.16,20.8,0.44508,0.00028,22.36288]
[1778243341455,24.74,80294.16,20.8,0.44508,0.00028,22.36288]
[1778243343262,24.74,80298.04,20.8,0.44617,0.00028,22.37244]
[1778243344400,24.74,80298.65,20.8,0.44635,0.00028,22.37394]
[1778243344403,24.74,80298.65,20.8,0.44635,0.00028,22.37394]
[1778243344412,24.74,80298.65,20.8,0.44635,0.00028,22.37394]
[1778243345929,24.74,80300.47,20.8,0.44686,0.00028,22.37836]
[1778243345941,24.74,80300.47,20.8,0.44686,0.00028,22.37836]
[1778243346036,24.74,80300.47,20.8,0.44686,0.00028,22.37836]
[1778243346067,24.74,80304.39,20.8,0.44797,0.00028,22.38775]
[1778243351608,24.74,80307.36,20.8,0.44881,0.00028,22.39477]
[1778243356086,24.74,80309.07,20.8,0.44929,0.00028,22.39867]
[1778243356332,24.74,80309.07,20.8,0.44929,0.00028,22.39867]
[1778243356340,24.74,80309.07,20.8,0.44929,0.00028,22.39867]
[1778243356352,24.74,80309.07,20.8,0.44929,0.00028,22.39867]
[1778243357164,24.74,80309.41,20.8,0.44938,0.00028,22.39943]
[1778243357734,24.74,80310.57,20.8,0.4497,0.00028,22.40208]
[1778243364100,24.73,80310.7,20.8,0.44971,0.00028,22.4022]
[1778243369396,24.72,80310.92,20.8,0.44976,0.00028,22.40259]
[1778243369605,24.72,80310.92,20.8,0.44976,0.00028,22.40259]
[1778243370014,24.71,80311.9,20.8,0.45003,0.00028,22.40478]
[1778243370021,24.71,80311.9,20.8,0.45003,0.00028,22.40478]
[1778243370233,24.71,80311.9,20.8,0.45003,0.00028,22.40478]
[1778243375644,24.7,80312.25,20.8,0.45009,0.00028,22.40105]
[1778243382518,24.69,80313.46,20.8,0.45041,0.00028,22.40359]
[1778243384855,24.68,80312.89,20.8,0.45023,0.00028,22.4022]
[1778243385844,24.68,80311.55,20.8,0.44985,0.00028,22.3991]
[1778243390185,24.68,80310.03,20.8,0.4494,0.00028,22.39546]
[1778243390284,24.67,80308.78,20.8,0.44904,0.00028,22.39253]
[1778243392162,24.67,80309.48,20.8,0.44923,0.00028,22.39413]
[1778243397437,24.66,80308.76,20.8,0.44901,0.00028,22.3923]
[1778243397538,24.66,80310.62,20.8,0.44953,0.00028,22.3966]
[1778243400857,24.66,80313.93,20.8,0.45046,0.00028,22.40412]
[1778243400940,24.66,80313.93,20.8,0.45046,0.00028,22.40412]
[1778243401061,24.66,80313.93,20.8,0.45046,0.00028,22.40412]
[1778243401368,24.66,80313.93,20.8,0.45046,0.00028,22.40412]
[1778243401678,24.66,80313.93,20.8,0.45046,0.00028,22.40412]
[1778243401980,24.66,80316.86,20.8,0.45129,0.00028,22.41072]
[1778243402026,24.66,80316.86,20.8,0.45129,0.00028,22.41072]
[1778243402369,24.66,80337.21,20.8,0.45707,0.00028,22.45405]
[1778243403093,24.66,80337.21,20.8,0.45707,0.00028,22.45405]
[1778243403223,24.66,80337.21,20.8,0.45707,0.00028,22.45405]
[1778243403295,24.66,80337.21,20.8,0.45707,0.00028,22.45405]
[1778243403585,24.65,80356.91,20.8,0.46267,0.00028,22.49151]
[1778243404089,24.65,80356.91,20.8,0.46267,0.00028,22.49151]
[1778243404283,24.65,80356.91,20.8,0.46267,0.00028,22.49151]
[1778243404615,24.65,80356.91,20.8,0.46267,0.00028,22.49151]
[1778243404708,24.65,80377.27,20.8,0.46846,0.00028,22.52558]
[1778243404784,24.65,80377.27,20.8,0.46846,0.00028,22.52558]
[1778243405045,24.65,80377.27,20.8,0.46846,0.00028,22.52558]
[1778243405108,24.65,80377.27,20.8,0.46846,0.00028,22.52558]
[1778243405163,24.65,80377.27,20.8,0.46846,0.00028,22.52558]
[1778243405183,24.65,80377.27,20.8,0.46846,0.00028,22.52558]
[1778243405556,24.65,80377.27,20.8,0.46846,0.00028,22.52558]
[1778243405640,24.65,80377.27,20.8,0.46846,0.00028,22.52558]
[1778243405727,24.65,80377.27,20.8,0.46846,0.00028,22.52558]
[1778243405778,24.65,80377.27,20.8,0.46846,0.00028,22.52558]
[1778243405682,24.65,80411.13,20.8,0.47811,0.00029,22.57171]
[1778243405920,24.65,80411.13,20.8,0.47811,0.00029,22.57171]
[1778243405942,24.65,80411.13,20.8,0.47811,0.00029,22.57171]
[1778243405977,24.65,80411.13,20.8,0.47811,0.00029,22.57171]
[1778243406385,24.65,80411.13,20.8,0.47811,0.00029,22.57171]
[1778243406654,24.65,80411.13,20.8,0.47811,0.00029,22.57171]
[1778243406718,24.65,80456.09,20.8,0.49094,0.00029,22.61255]
[1778243406976,24.65,80456.09,20.8,0.49094,0.00029,22.61255]
[1778243407197,24.65,80456.09,20.8,0.49094,0.00029,22.61255]
[1778243407453,24.65,80456.09,20.8,0.49094,0.00029,22.61255]
[1778243407704,24.65,80456.09,20.8,0.49094,0.00029,22.61255]
[1778243407521,24.66,80473.43,20.8,0.49589,0.00029,22.62206]
[1778243408242,24.66,80473.43,20.8,0.49589,0.00029,22.62206]
[1778243408335,24.66,80473.43,20.8,0.49589,0.00029,22.62206]
[1778243408346,24.66,80473.43,20.8,0.49589,0.00029,22.62206]
[1778243408404,24.66,80473.43,20.8,0.49589,0.00029,22.62206]
[1778243408445,24.66,80473.43,20.8,0.49589,0.00029,22.62206]
[1778243408498,24.66,80473.43,20.8,0.49589,0.00029,22.62206]
[1778243408548,24.66,80470.79,20.8,0.49513,0.00029,22.62083]
[1778243409209,24.66,80470.79,20.8,0.49513,0.00029,22.62083]
[1778243409272,24.66,80470.79,20.8,0.49513,0.00029,22.62083]
[1778243409701,24.66,80470.79,20.8,0.49513,0.00029,22.62083]
[1778243409436,24.66,80465.49,20.8,0.49362,0.00029,22.61813]
[1778243410138,24.66,80465.49,20.8,0.49362,0.00029,22.61813]
[1778243410182,24.66,80465.49,20.8,0.49362,0.00029,22.61813]
[1778243410236,24.66,80465.49,20.8,0.49362,0.00029,22.61813]
[1778243410456,24.65,80457.46,20.8,0.49132,0.00029,22.61342]
[1778243411459,24.62,80434.56,20.8,0.48476,0.00029,22.59584]
[1778243412017,24.62,80434.56,20.8,0.48476,0.00029,22.59584]
[1778243412574,24.62,80434.56,20.8,0.48476,0.00029,22.59584]
[1778243412685,24.62,80434.56,20.8,0.48476,0.00029,22.59584]
[1778243412652,24.62,80411.0,20.8,0.47803,0.00029,22.57143]
[1778243413245,24.62,80411.0,20.8,0.47803,0.00029,22.57143]
[1778243413304,24.62,80411.0,20.8,0.47803,0.00029,22.57143]
[1778243413582,24.62,80411.0,20.8,0.47803,0.00029,22.57143]
[1778243413630,24.62,80402.22,20.8,0.47552,0.00029,22.56069]
[1778243414243,24.62,80402.22,20.8,0.47552,0.00029,22.56069]
[1778243414260,24.62,80402.22,20.8,0.47552,0.00029,22.56069]
[1778243414318,24.62,80402.22,20.8,0.47552,0.00029,22.56069]
[1778243414485,24.62,80381.73,20.8,0.46968,0.00029,22.53217]
[1778243415374,24.62,80381.73,20.8,0.46968,0.00029,22.53217]
[1778243415489,24.61,80366.04,20.8,0.4652,0.00029,22.50704]
[1778243416496,24.61,80371.51,20.8,0.46675,0.00029,22.51611]
[1778243417990,24.61,80372.18,20.8,0.46694,0.00029,22.51718]
[1778243418104,24.61,80372.18,20.8,0.46694,0.00029,22.51718]
[1778243418260,24.61,80372.18,20.8,0.46694,0.00029,22.51718]
[1778243418510,24.61,80351.44,20.8,0.46103,0.00028,22.48109]
[1778243419152,24.61,80351.44,20.8,0.46103,0.00028,22.48109]
[1778243419166,24.61,80351.44,20.8,0.46103,0.00028,22.48109]
[1778243419221,24.61,80351.44,20.8,0.46103,0.00028,22.48109]
[1778243419298,24.61,80351.44,20.8,0.46103,0.00028,22.48109]
[1778243419318,24.61,80351.44,20.8,0.46103,0.00028,22.48109]
[1778243419403,24.61,80351.44,20.8,0.46103,0.00028,22.48109]
[1778243419519,24.61,80330.7,20.8,0.45512,0.00028,22.44008]
[1778243420526,24.61,80320.71,20.8,0.45227,0.00028,22.41854]
[1778243421236,24.61,80320.71,20.8,0.45227,0.00028,22.41854]
[1778243421436,24.61,80320.71,20.8,0.45227,0.00028,22.41854]
[1778243421533,24.6,80311.58,20.8,0.44967,0.00028,22.39786]
[1778243422324,24.6,80311.58,20.8,0.44967,0.00028,22.39786]
[1778243423309,24.6,80307.71,20.8,0.44857,0.00028,22.3888]
[1778243423698,24.6,80307.71,20.8,0.44857,0.00028,22.3888]
[1778243423699,24.6,80307.71,20.8,0.44857,0.00028,22.3888]
[1778243423759,24.6,80307.71,20.8,0.44857,0.00028,22.3888]
[1778243423994,24.6,80312.65,20.8,0.44997,0.00028,22.40028]
[1778243424426,24.6,80312.65,20.8,0.44997,0.00028,22.40028]
[1778243424480,24.6,80312.65,20.8,0.44997,0.00028,22.40028]
[1778243424609,24.6,80312.65,20.8,0.44997,0.00028,22.40028]
[1778243424656,24.6,80312.65,20.8,0.44997,0.00028,22.40028]
[1778243424734,24.6,80323.66,20.8,0.4531,0.00028,22.42493]
[1778243425886,24.6,80328.55,20.8,0.45449,0.00028,22.43542]
[1778243425915,24.6,80328.55,20.8,0.45449,0.00028,22.43542]
[1778243426162,24.6,80328.55,20.8,0.45449,0.00028,22.43542]
[1778243426210,24.6,80328.55,20.8,0.45449,0.00028,22.43542]
[1778243426284,24.6,80328.55,20.8,0.45449,0.00028,22.43542]
[1778243426669,24.6,80328.55,20.8,0.45449,0.00028,22.43542]
[1778243426699,24.6,80316.58,20.8,0.45108,0.00028,22.40917]
[1778243426986,24.6,80316.58,20.8,0.45108,0.00028,22.40917]
[1778243427463,24.6,80316.58,20.8,0.45108,0.00028,22.40917]
[1778243427531,24.6,80316.58,20.8,0.45108,0.00028,22.40917]
[1778243427667,24.6,80316.58,20.8,0.45108,0.00028,22.40917]
[1778243427721,24.6,80316.58,20.8,0.45108,0.00028,22.40917]
[1778243427719,24.59,80290.6,20.8,0.44369,0.00028,22.34663]
[1778243427922,24.59,80290.6,20.8,0.44369,0.00028,22.34663]
[1778243428607,24.59,80290.6,20.8,0.44369,0.00028,22.34663]
[1778243428625,24.59,80290.6,20.8,0.44369,0.00028,22.34663]
[1778243428664,24.59,80294.85,20.8,0.44489,0.00028,22.35736]
[1778243429111,24.59,80294.85,20.8,0.44489,0.00028,22.35736]
[1778243429747,24.59,80294.85,20.8,0.44489,0.00028,22.35736]
[1778243429606,24.59,80307.52,20.8,0.44849,0.00028,22.38818]
[1778243430733,24.59,80307.52,20.8,0.44849,0.00028,22.38818]
[1778243430753,24.59,80307.52,20.8,0.44849,0.00028,22.38818]
[1778243430613,24.59,80313.37,20.8,0.45015,0.00028,22.40178]
[1778243432143,24.59,80314.46,20.8,0.45045,0.00028,22.39988]
[1778243432790,24.59,80312.82,20.8,0.44998,0.00028,22.39609]
[1778243432848,24.59,80312.82,20.8,0.44998,0.00028,22.39609]
[1778243433168,24.59,80312.82,20.8,0.44998,0.00028,22.39609]
[1778243433528,24.59,80312.82,20.8,0.44998,0.00028,22.39609]
[1778243434262,24.59,80313.29,20.8,0.45011,0.00028,22.39714]
[1778243435962,24.58,80311.82,20.8,0.44968,0.00028,22.3937]
[1778243436031,24.58,80311.82,20.8,0.44968,0.00028,22.3937]
[1778243436689,24.58,80317.63,20.8,0.45133,0.00028,22.40693]
[1778243437216,24.58,80317.63,20.8,0.45133,0.00028,22.40693]
[1778243437663,24.58,80323.48,20.8,0.45299,0.00028,22.41987]
[1778243438670,24.58,80329.03,20.8,0.45457,0.00028,22.43179]
[1778243439356,24.58,80329.03,20.8,0.45457,0.00028,22.43179]
[1778243439406,24.58,80329.03,20.8,0.45457,0.00028,22.43179]
[1778243439677,24.58,80322.66,20.8,0.45275,0.00028,22.41804]
[1778243440691,24.58,80322.66,20.8,0.45275,0.00028,22.41804]
[1778243440736,24.58,80316.97,20.8,0.45113,0.00028,22.40535]
[1778243441695,24.57,80311.65,20.8,0.44961,0.00028,22.39315]
[1778243444039,24.57,80309.09,20.8,0.44888,0.00028,22.38713]
[1778243444685,24.57,80309.09,20.8,0.44888,0.00028,22.38713]
[1778243445704,24.57,80308.8,20.8,0.44879,0.00028,22.38642]
[1778243446321,24.57,80304.89,20.8,0.44767,0.00028,22.37712]
[1778243446466,24.57,80304.89,20.8,0.44767,0.00028,22.37712]
[1778243446833,24.57,80301.03,20.8,0.44657,0.00028,22.36776]
[1778243447738,24.57,80289.76,20.8,0.44337,0.00028,22.33952]
[1778243447880,24.57,80289.76,20.8,0.44337,0.00028,22.33952]
[1778243448711,24.57,80289.76,20.8,0.44337,0.00028,22.33952]
[1778243448736,24.57,80289.76,20.8,0.44337,0.00028,22.33952]
[1778243449242,24.57,80284.7,20.8,0.44193,0.00028,22.32639]
[1778243449460,24.57,80284.7,20.8,0.44193,0.00028,22.32639]
[1778243449482,24.57,80284.7,20.8,0.44193,0.00028,22.32639]
[1778243449647,24.57,80284.7,20.8,0.44193,0.00028,22.32639]
[1778243449752,24.57,80272.67,20.8,0.43852,0.00028,22.294]
[1778243450139,24.57,80272.67,20.8,0.43852,0.00028,22.294]
[1778243450140,24.57,80272.67,20.8,0.43852,0.00028,22.294]
[1778243450179,24.57,80272.67,20.8,0.43852,0.00028,22.294]
[1778243450190,24.57,80272.67,20.8,0.43852,0.00028,22.294]
[1778243450288,24.57,80272.67,20.8,0.43852,0.00028,22.294]
[1778243450759,24.57,80255.25,20.8,0.43358,0.00028,22.2442]
[1778243450836,24.57,80255.25,20.8,0.43358,0.00028,22.2442]
[1778243451013,24.57,80255.25,20.8,0.43358,0.00028,22.2442]
[1778243451321,24.57,80255.25,20.8,0.43358,0.00028,22.2442]
[1778243451567,24.57,80255.25,20.8,0.43358,0.00028,22.2442]
[1778243451769,24.56,80242.38,20.8,0.42993,0.00028,22.20516]
[1778243452014,24.56,80242.38,20.8,0.42993,0.00028,22.20516]
[1778243452773,24.56,80231.6,20.8,0.42687,0.00028,22.17102]
[1778243452896,24.56,80231.6,20.8,0.42687,0.00028,22.17102]
[1778243453539,24.56,80231.6,20.8,0.42687,0.00028,22.17102]
[1778243453632,24.56,80231.6,20.8,0.42687,0.00028,22.17102]
[1778243453877,24.56,80228.03,20.8,0.42586,0.00028,22.15939]
[1778243453903,24.56,80228.03,20.8,0.42586,0.00028,22.15939]
[1778243453912,24.56,80228.03,20.8,0.42586,0.00028,22.15939]
[1778243454279,24.56,80228.03,20.8,0.42586,0.00028,22.15939]
[1778243454787,24.56,80221.14,20.8,0.42391,0.00028,22.13664]
[1778243455401,24.56,80221.14,20.8,0.42391,0.00028,22.13664]
[1778243455794,24.56,80218.71,20.8,0.42322,0.00028,22.12849]
[1778243457689,24.56,80218.71,20.8,0.42322,0.00028,22.12849]
[1778243457745,24.56,80218.71,20.8,0.42322,0.00028,22.12849]
[1778243457791,24.56,80217.3,20.8,0.42283,0.00028,22.12373]
[1778243459227,24.56,80216.39,20.8,0.42257,0.00028,22.12063]
[1778243459254,24.56,80216.39,20.8,0.42257,0.00028,22.12063]
[1778243459401,24.56,80216.39,20.8,0.42257,0.00028,22.12063]
[1778243459428,24.56,80216.39,20.8,0.42257,0.00028,22.12063]
[1778243459451,24.56,80216.39,20.8,0.42257,0.00028,22.12063]
[1778243459479,24.56,80216.39,20.8,0.42257,0.00028,22.12063]
[1778243459634,24.56,80216.39,20.8,0.42257,0.00028,22.12063]
[1778243459696,24.56,80214.4,20.8,0.422,0.00028,22.11385]
[1778243460054,24.56,80214.4,20.8,0.422,0.00028,22.11385]
[1778243460183,24.56,80214.4,20.8,0.422,0.00028,22.11385]
[1778243460228,24.56,80214.4,20.8,0.422,0.00028,22.11385]
[1778243460472,24.56,80214.4,20.8,0.422,0.00028,22.11385]
[1778243460479,24.56,80214.4,20.8,0.422,0.00028,22.11385]
[1778243460685,24.56,80214.4,20.8,0.422,0.00028,22.11385]
[1778243460691,24.56,80204.88,20.8,0.41932,0.00028,22.08084]
[1778243461462,24.56,80204.88,20.8,0.41932,0.00028,22.08084]
[1778243461550,24.56,80204.88,20.8,0.41932,0.00028,22.08084]
[1778243461565,24.56,80204.88,20.8,0.41932,0.00028,22.08084]
[1778243461613,24.56,80205.93,20.8,0.41961,0.00028,22.08452]
[1778243462185,24.56,80205.93,20.8,0.41961,0.00028,22.08452]
[1778243462550,24.56,80205.93,20.8,0.41961,0.00028,22.08452]
[1778243462739,24.56,80213.01,20.8,0.42161,0.00028,22.10905]
[1778243462900,24.56,80213.01,20.8,0.42161,0.00028,22.10905]
[1778243463515,24.56,80221.26,20.8,0.42394,0.00028,22.13698]
[1778243464630,24.56,80234.08,20.8,0.42756,0.00028,22.17884]
[1778243467950,24.56,80238.46,20.8,0.4288,0.00028,22.19273]
[1778243467970,24.56,80238.46,20.8,0.4288,0.00028,22.19273]
[1778243468088,24.56,80238.46,20.8,0.4288,0.00028,22.19273]
[1778243468685,24.56,80241.11,20.8,0.42955,0.00028,22.20106]
[1778243468841,24.56,80241.11,20.8,0.42955,0.00028,22.20106]
[1778243469057,24.56,80241.11,20.8,0.42955,0.00028,22.20106]
[1778243469139,24.56,80241.11,20.8,0.42955,0.00028,22.20106]
[1778243469434,24.56,80241.11,20.8,0.42955,0.00028,22.20106]
[1778243469723,24.56,80254.15,20.8,0.43325,0.00028,22.24076]
[1778243469980,24.56,80254.15,20.8,0.43325,0.00028,22.24076]
[1778243470096,24.56,80254.15,20.8,0.43325,0.00028,22.24076]
[1778243470798,24.56,80254.15,20.8,0.43325,0.00028,22.24076]
[1778243470552,24.56,80265.91,20.8,0.43658,0.00028,22.27491]
[1778243470974,24.56,80265.91,20.8,0.43658,0.00028,22.27491]
[1778243471106,24.56,80265.91,20.8,0.43658,0.00028,22.27491]
[1778243471155,24.56,80265.91,20.8,0.43658,0.00028,22.27491]
[1778243471622,24.56,80265.91,20.8,0.43658,0.00028,22.27491]
[1778243475303,24.56,80268.19,20.8,0.43723,0.00028,22.28137]
[1778243476194,24.56,80266.53,20.8,0.43676,0.00028,22.2767]
[1778243477577,24.56,80269.95,20.8,0.43773,0.00028,22.28632]
[1778243478275,24.56,80268.91,20.8,0.43743,0.00028,22.28341]
[1778243478305,24.56,80268.91,20.8,0.43743,0.00028,22.28341]
[1778243478558,24.56,80264.13,20.8,0.43608,0.00028,22.26989]
[1778243479440,24.56,80264.13,20.8,0.43608,0.00028,22.26989]
[1778243480451,24.56,80259.83,20.8,0.43486,0.00028,22.2575]
[1778243480508,24.56,80244.58,20.8,0.43054,0.00028,22.21189]
[1778243481307,24.56,80244.58,20.8,0.43054,0.00028,22.21189]
[1778243481397,24.56,80238.78,20.8,0.4289,0.00028,22.19386]
[1778243483243,24.56,80233.27,20.8,0.42734,0.00028,22.17637]
[1778243484633,24.56,80233.27,20.8,0.42734,0.00028,22.17637]
[1778243486241,24.56,80239.14,20.8,0.42899,0.00028,22.1949]
[1778243487218,24.56,80239.14,20.8,0.42899,0.00028,22.1949]
[1778243487322,24.56,80239.14,20.8,0.42899,0.00028,22.1949]
[1778243487737,24.56,80242.43,20.8,0.42992,0.00028,22.20511]
[1778243489085,24.56,80247.31,20.8,0.4313,0.00028,22.22013]
[1778243491854,24.56,80249.88,20.8,0.43202,0.00028,22.22358]
[1778243493094,24.56,80246.68,20.8,0.43112,0.00028,22.21386]
[1778243495349,24.56,80242.06,20.8,0.42981,0.00028,22.19965]
[1778243495362,24.56,80242.06,20.8,0.42981,0.00028,22.19965]
[1778243495376,24.56,80242.06,20.8,0.42981,0.00028,22.19965]
[1778243495436,24.56,80242.06,20.8,0.42981,0.00028,22.19965]
[1778243495632,24.56,80242.06,20.8,0.42981,0.00028,22.19965]
[1778243495791,24.56,80242.06,20.8,0.42981,0.00028,22.19965]
[1778243495802,24.56,80242.06,20.8,0.42981,0.00028,22.19965]
[1778243495823,24.56,80242.21,20.8,0.42985,0.00028,22.20012]
[1778243497782,24.56,80237.27,20.8,0.42845,0.00028,22.18463]
[1778243497948,24.56,80235.92,20.8,0.42807,0.00028,22.18033]
[1778243499132,24.56,80238.92,20.8,0.42891,0.00028,22.18977]
[1778243499405,24.56,80238.92,20.8,0.42891,0.00028,22.18977]
[1778243500176,24.56,80238.76,20.8,0.42887,0.00028,22.18924]
[1778243503705,24.55,80234.98,20.8,0.42779,0.00028,22.17721]
[1778243503875,24.55,80234.98,20.8,0.42779,0.00028,22.17721]
[1778243503804,24.55,80232.95,20.8,0.42721,0.00028,22.1707]
[1778243503891,24.55,80232.95,20.8,0.42721,0.00028,22.1707]
[1778243504591,24.55,80232.95,20.8,0.42721,0.00028,22.1707]
[1778243504743,24.55,80232.95,20.8,0.42721,0.00028,22.1707]
[1778243504835,24.55,80219.75,20.8,0.42348,0.00028,22.12737]
[1778243504974,24.55,80219.75,20.8,0.42348,0.00028,22.12737]
[1778243505509,24.55,80219.75,20.8,0.42348,0.00028,22.12737]
[1778243505811,24.55,80207.71,20.8,0.42009,0.00028,22.08619]
[1778243505888,24.55,80207.71,20.8,0.42009,0.00028,22.08619]
[1778243507959,24.55,80201.21,20.8,0.41826,0.00028,22.06328]
[1778243509550,24.55,80201.95,20.8,0.41846,0.00028,22.06591]
[1778243509566,24.55,80200.78,20.8,0.41813,0.00028,22.06175]
[1778243509940,24.55,80200.78,20.8,0.41813,0.00028,22.06175]
[1778243510680,24.55,80200.78,20.8,0.41813,0.00028,22.06175]
[1778243512341,24.55,80192.2,20.8,0.41572,0.00028,22.03076]
[1778243512366,24.55,80192.2,20.8,0.41572,0.00028,22.03076]
[1778243512380,24.55,80192.2,20.8,0.41572,0.00028,22.03076]
[1778243512491,24.55,80192.2,20.8,0.41572,0.00028,22.03076]
[1778243512527,24.55,80192.2,20.8,0.41572,0.00028,22.03076]
[1778243512553,24.55,80191.39,20.8,0.41549,0.00028,22.02779]
[1778243513344,24.55,80191.39,20.8,0.41549,0.00028,22.02779]
[1778243513350,24.55,80181.19,20.8,0.41262,0.00028,21.98984]
[1778243516062,24.55,80181.73,20.8,0.41278,0.00028,21.99189]
[1778243516450,24.55,80181.73,20.8,0.41278,0.00028,21.99189]
[1778243518506,24.55,80190.25,20.8,0.41517,0.00028,22.02367]
[1778243520468,24.55,80190.81,20.8,0.41533,0.00028,22.02572]
[1778243520580,24.55,80190.81,20.8,0.41533,0.00028,22.02572]
[1778243523421,24.55,80195.73,20.8,0.41672,0.00028,22.04365]
[1778243523749,24.55,80195.73,20.8,0.41672,0.00028,22.04365]
[1778243523765,24.55,80195.73,20.8,0.41672,0.00028,22.04365]
[1778243523928,24.55,80196.08,20.8,0.41681,0.00028,22.04492]
[1778243523936,24.55,80196.08,20.8,0.41681,0.00028,22.04492]
[1778243523954,24.55,80196.08,20.8,0.41681,0.00028,22.04492]
[1778243523961,24.55,80196.08,20.8,0.41681,0.00028,22.04492]
[1778243523975,24.55,80196.08,20.8,0.41681,0.00028,22.04492]
[1778243524662,24.55,80197.73,20.8,0.41728,0.00028,22.05087]
[1778243525306,24.55,80204.77,20.8,0.41926,0.00028,22.07591]
[1778243525991,24.55,80204.77,20.8,0.41926,0.00028,22.07591]
[1778243527181,24.55,80208.66,20.8,0.42036,0.00028,22.08952]
[1778243527392,24.55,80208.66,20.8,0.42036,0.00028,22.08952]
[1778243529334,24.55,80202.55,20.8,0.41863,0.00028,22.06805]
[1778243532182,24.55,80206.91,20.8,0.41986,0.00028,22.08338]
[1778243534762,24.55,80211.89,20.8,0.42126,0.00028,22.10065]
[1778243534975,24.55,80213.03,20.8,0.42159,0.00028,22.10456]
[1778243535842,24.55,80213.03,20.8,0.42159,0.00028,22.10456]
[1778243536390,24.55,80215.54,20.8,0.42229,0.00028,22.11313]
[1778243536678,24.55,80215.54,20.8,0.42229,0.00028,22.11313]
[1778243536825,24.55,80215.54,20.8,0.42229,0.00028,22.11313]
[1778243536814,24.55,80217.8,20.8,0.42293,0.00028,22.12078]
[1778243537730,24.55,80217.8,20.8,0.42293,0.00028,22.12078]
[1778243537735,24.55,80217.8,20.8,0.42293,0.00028,22.12078]
[1778243538879,24.55,80226.58,20.8,0.42541,0.00028,22.14998]
[1778243539938,24.55,80230.1,20.8,0.4264,0.00028,22.16144]
[1778243539973,24.55,80230.1,20.8,0.4264,0.00028,22.16144]
[1778243540017,24.55,80230.1,20.8,0.4264,0.00028,22.16144]
[1778243540077,24.55,80230.1,20.8,0.4264,0.00028,22.16144]
[1778243540089,24.55,80230.1,20.8,0.4264,0.00028,22.16144]
[1778243540847,24.55,80234.02,20.8,0.42751,0.00028,22.17405]
[1778243541661,24.55,80234.02,20.8,0.42751,0.00028,22.17405]
[1778243541697,24.55,80234.02,20.8,0.42751,0.00028,22.17405]
[1778243541703,24.55,80236.15,20.8,0.42811,0.00028,22.18082]
[1778243542683,24.55,80236.15,20.8,0.42811,0.00028,22.18082]
[1778243542713,24.55,80236.15,20.8,0.42811,0.00028,22.18082]
[1778243542779,24.55,80233.58,20.8,0.42738,0.00028,22.17262]
[1778243542907,24.55,80233.58,20.8,0.42738,0.00028,22.17262]
[1778243542915,24.55,80233.58,20.8,0.42738,0.00028,22.17262]
[1778243542946,24.55,80233.58,20.8,0.42738,0.00028,22.17262]
[1778243542974,24.55,80233.58,20.8,0.42738,0.00028,22.17262]
[1778243543432,24.55,80235.55,20.8,0.42794,0.00028,22.17889]
[1778243545500,24.55,80235.7,20.8,0.42798,0.00028,22.17935]
[1778243547246,24.55,80239.66,20.8,0.4291,0.00028,22.19181]
[1778243552018,24.55,80240.37,20.8,0.42927,0.00028,22.18952]
[1778243553258,24.54,80239.96,20.8,0.42915,0.00028,22.18821]
[1778243557257,24.54,80244.95,20.8,0.43055,0.00028,22.20359]
[1778243557316,24.54,80244.95,20.8,0.43055,0.00028,22.20359]
[1778243557542,24.54,80244.95,20.8,0.43055,0.00028,22.20359]
[1778243557786,24.54,80244.95,20.8,0.43055,0.00028,22.20359]
[1778243557828,24.54,80253.78,20.8,0.43305,0.00028,22.2303]
[1778243559128,24.54,80257.31,20.8,0.43405,0.00028,22.24072]
[1778243564786,24.53,80259.0,20.8,0.43451,0.00028,22.24551]
[1778243564792,24.53,80259.0,20.8,0.43451,0.00028,22.24551]
[1778243564873,24.53,80259.0,20.8,0.43451,0.00028,22.24551]
[1778243565353,24.53,80258.93,20.8,0.43449,0.00028,22.24528]
[1778243567484,24.53,80255.28,20.8,0.43345,0.00028,22.23446]
[1778243569616,24.53,80260.52,20.8,0.43492,0.00028,22.24975]
[1778243574239,24.52,80259.33,20.8,0.43457,0.00028,22.24613]
[1778243579686,24.51,80260.39,20.8,0.43485,0.00028,22.24901]
[1778243579974,24.51,80260.39,20.8,0.43485,0.00028,22.24901]
[1778243582182,24.51,80264.16,20.8,0.43591,0.00028,22.25982]
[1778243582270,24.51,80264.16,20.8,0.43591,0.00028,22.25982]
[1778243582843,24.51,80264.16,20.8,0.43591,0.00028,22.25982]
[1778243583962,24.51,80266.8,20.8,0.43665,0.00028,22.26728]
[1778243589084,24.5,80269.87,20.8,0.4375,0.00028,22.27572]
[1778243589756,24.5,80266.19,20.8,0.43645,0.00028,22.26531]
[1778243592285,24.5,80267.75,20.8,0.4369,0.00028,22.26975]
[1778243592945,24.5,80267.59,20.8,0.43685,0.00028,22.2693]
[1778243593031,24.5,80267.59,20.8,0.43685,0.00028,22.2693]
[1778243593055,24.5,80267.59,20.8,0.43685,0.00028,22.2693]
[1778243593178,24.5,80267.59,20.8,0.43685,0.00028,22.2693]
[1778243593209,24.5,80267.59,20.8,0.43685,0.00028,22.2693]
[1778243593296,24.5,80267.59,20.8,0.43685,0.00028,22.2693]
[1778243593311,24.5,80267.59,20.8,0.43685,0.00028,22.2693]
[1778243593350,24.5,80267.59,20.8,0.43685,0.00028,22.2693]
[1778243593567,24.5,80267.59,20.8,0.43685,0.00028,22.2693]
[1778243593619,24.5,80267.59,20.8,0.43685,0.00028,22.2693]
[1778243593774,24.5,80267.59,20.8,0.43685,0.00028,22.2693]
[1778243593786,24.5,80279.9,20.8,0.44036,0.00028,22.30333]
[1778243594178,24.5,80279.9,20.8,0.44036,0.00028,22.30333]
[1778243594310,24.5,80279.9,20.8,0.44036,0.00028,22.30333]
[1778243594571,24.5,80279.9,20.8,0.44036,0.00028,22.30333]
[1778243594791,24.5,80291.69,20.8,0.44372,0.00029,22.33431]
[1778243596281,24.5,80291.87,20.8,0.44377,0.00029,22.3348]
[1778243597570,24.5,80292.27,20.8,0.44389,0.00029,22.33585]
[1778243597819,24.5,80292.27,20.8,0.44389,0.00029,22.33585]
[1778243598126,24.5,80294.83,20.8,0.44462,0.00029,22.34237]
[1778243598135,24.5,80294.83,20.8,0.44462,0.00029,22.34237]
[1778243598146,24.5,80294.83,20.8,0.44462,0.00029,22.34237]
[1778243598165,24.5,80294.83,20.8,0.44462,0.00029,22.34237]
[1778243598624,24.5,80294.83,20.8,0.44462,0.00029,22.34237]
[1778243599016,24.5,80294.8,20.8,0.44462,0.00029,22.34232]
[1778243599862,24.5,80294.8,20.8,0.44462,0.00029,22.34232]
[1778243599876,24.5,80294.8,20.8,0.44462,0.00029,22.34232]
[1778243599959,24.5,80297.65,20.8,0.44543,0.00029,22.34949]
[1778243600565,24.5,80297.65,20.8,0.44543,0.00029,22.34949]
[1778243601381,24.51,80299.27,20.8,0.4459,0.00029,22.35353]
[1778243603024,24.51,80299.26,20.8,0.4459,0.00029,22.35356]
[1778243603028,24.51,80299.26,20.8,0.4459,0.00029,22.35356]
[1778243603064,24.51,80299.26,20.8,0.4459,0.00029,22.35356]
[1778243603677,24.51,80299.26,20.8,0.4459,0.00029,22.35356]
[1778243603685,24.51,80299.26,20.8,0.4459,0.00029,22.35356]
[1778243603723,24.51,80299.26,20.8,0.4459,0.00029,22.35356]
[1778243603809,24.51,80299.26,20.8,0.4459,0.00029,22.35356]
[1778243604834,24.51,80298.96,20.8,0.44582,0.00029,22.35285]
[1778243605172,24.51,80299.55,20.8,0.44599,0.00029,22.35433]
[1778243606774,24.51,80300.2,20.8,0.44618,0.00029,22.35596]
[1778243606788,24.51,80300.2,20.8,0.44618,0.00029,22.35596]
[1778243607268,24.51,80303.07,20.8,0.447,0.00029,22.363]
[1778243607828,24.51,80303.07,20.8,0.447,0.00029,22.363]
[1778243609144,24.51,80309.84,20.8,0.44893,0.00029,22.37913]
[1778243609410,24.51,80309.84,20.8,0.44893,0.00029,22.37913]
[1778243609836,24.51,80309.84,20.8,0.44893,0.00029,22.37913]
[1778243611312,24.51,80303.38,20.8,0.44709,0.00029,22.36377]
[1778243616945,24.52,80301.21,20.8,0.44648,0.00029,22.35426]
[1778243619227,24.53,80301.63,20.8,0.44661,0.00029,22.35533]
[1778243619298,24.53,80301.63,20.8,0.44661,0.00029,22.35533]
[1778243619586,24.53,80301.63,20.8,0.44661,0.00029,22.35533]
[1778243621223,24.53,80294.71,20.8,0.44464,0.00028,22.33821]
[1778243627043,24.53,80291.98,20.8,0.44387,0.00028,22.33136]
[1778243632016,24.54,80292.65,20.8,0.44407,0.00028,22.33315]
[1778243633546,24.54,80294.59,20.8,0.44463,0.00028,22.33806]
[1778243633785,24.54,80294.59,20.8,0.44463,0.00028,22.33806]
[1778243633817,24.54,80294.59,20.8,0.44463,0.00028,22.33806]
[1778243633830,24.54,80294.59,20.8,0.44463,0.00028,22.33806]
[1778243633869,24.54,80294.59,20.8,0.44463,0.00028,22.33806]
[1778243633990,24.54,80296.77,20.8,0.44525,0.00028,22.34356]
[1778243634006,24.54,80296.77,20.8,0.44525,0.00028,22.34356]
[1778243634276,24.54,80296.77,20.8,0.44525,0.00028,22.34356]
[1778243634839,24.54,80296.77,20.8,0.44525,0.00028,22.34356]
[1778243634935,24.54,80282.18,20.8,0.4411,0.00028,22.30594]
[1778243635013,24.54,80282.18,20.8,0.4411,0.00028,22.30594]
[1778243635061,24.54,80282.18,20.8,0.4411,0.00028,22.30594]
[1778243635279,24.54,80282.18,20.8,0.4411,0.00028,22.30594]
[1778243635593,24.54,80262.23,20.8,0.43543,0.00028,22.25063]
[1778243638996,24.54,80260.35,20.8,0.4349,0.00028,22.24522]
[1778243640795,24.54,80260.36,20.8,0.43491,0.00028,22.24527]
[1778243643816,24.54,80258.48,20.8,0.43438,0.00028,22.23984]
[1778243643887,24.54,80258.48,20.8,0.43438,0.00028,22.23984]
[1778243646167,24.54,80254.67,20.8,0.43329,0.00028,22.22853]
[1778243647309,24.54,80253.49,20.8,0.43296,0.00028,22.22502]
[1778243649110,24.54,80253.23,20.8,0.43288,0.00028,22.22419]
[1778243649880,24.54,80253.23,20.8,0.43288,0.00028,22.22419]
[1778243649904,24.54,80253.23,20.8,0.43288,0.00028,22.22419]
[1778243649967,24.53,80252.79,20.8,0.43274,0.00028,22.22281]
[1778243650117,24.53,80252.79,20.8,0.43274,0.00028,22.22281]
[1778243650163,24.53,80252.79,20.8,0.43274,0.00028,22.22281]
[1778243650324,24.53,80252.79,20.8,0.43274,0.00028,22.22281]
[1778243650675,24.53,80241.29,20.8,0.42948,0.00028,22.18764]
[1778243651673,24.53,80232.65,20.8,0.42703,0.00028,22.16024]
[1778243652143,24.53,80232.65,20.8,0.42703,0.00028,22.16024]
[1778243652196,24.53,80232.65,20.8,0.42703,0.00028,22.16024]
[1778243657249,24.53,80227.55,20.8,0.42558,0.00028,22.14362]
[1778243657651,24.53,80227.55,20.8,0.42558,0.00028,22.14362]
[1778243661821,24.53,80223.69,20.8,0.42449,0.00028,22.13085]
[1778243661824,24.53,80223.87,20.8,0.42454,0.00028,22.13142]
[1778243664165,24.53,80223.58,20.8,0.42445,0.00028,22.13044]
[1778243664186,24.53,80223.58,20.8,0.42445,0.00028,22.13044]
[1778243665095,24.53,80224.01,20.8,0.42457,0.00028,22.13186]
[1778243665544,24.53,80224.01,20.8,0.42457,0.00028,22.13186]
[1778243666307,24.53,80230.55,20.8,0.42642,0.00028,22.15326]
[1778243667587,24.53,80230.55,20.8,0.42642,0.00028,22.15326]
[1778243667975,24.53,80230.55,20.8,0.42642,0.00028,22.15326]
[1778243668374,24.53,80230.71,20.8,0.42646,0.00028,22.15373]
[1778243668642,24.53,80232.44,20.8,0.42695,0.00028,22.1593]
[1778243670335,24.53,80238.43,20.8,0.42864,0.00028,22.17838]
[1778243675370,24.52,80239.44,20.8,0.4289,0.00028,22.17704]
[1778243677869,24.52,80239.46,20.8,0.42891,0.00028,22.17708]
[1778243680802,24.52,80240.67,20.8,0.42924,0.00028,22.1808]
[1778243683722,24.52,80243.09,20.8,0.42992,0.00028,22.18831]
[1778243685728,24.52,80243.59,20.8,0.43006,0.00028,22.18982]
[1778243686139,24.51,80244.2,20.8,0.43023,0.00028,22.19166]
[1778243686184,24.51,80244.2,20.8,0.43023,0.00028,22.19166]
[1778243686211,24.51,80244.2,20.8,0.43023,0.00028,22.19166]
[1778243686271,24.51,80244.2,20.8,0.43023,0.00028,22.19166]
[1778243686447,24.51,80238.38,20.8,0.42858,0.00028,22.17347]
[1778243691050,24.51,80235.26,20.8,0.42769,0.00028,22.16346]
[1778243691284,24.51,80235.26,20.8,0.42769,0.00028,22.16346]
[1778243691441,24.51,80235.26,20.8,0.42769,0.00028,22.16346]
[1778243691446,24.51,80235.26,20.8,0.42769,0.00028,22.16346]
[1778243691854,24.51,80235.26,20.8,0.42769,0.00028,22.16346]
[1778243691956,24.51,80242.97,20.8,0.42987,0.00028,22.18771]
[1778243692489,24.51,80248.94,20.8,0.43156,0.00028,22.20607]
[1778243695374,24.51,80251.69,20.8,0.43234,0.00028,22.21434]
[1778243695773,24.51,80251.69,20.8,0.43234,0.00028,22.21434]
[1778243700565,24.5,80250.12,20.8,0.43187,0.00028,22.20942]
[1778243703978,24.5,80254.96,20.8,0.43324,0.00028,22.22385]
[1778243709559,24.49,80258.09,20.8,0.4341,0.00028,22.23289]
[1778243713059,24.49,80257.79,20.8,0.434,0.00028,22.23188]
[1778243713077,24.48,80257.43,20.8,0.4339,0.00028,22.23078]
[1778243713086,24.48,80257.43,20.8,0.4339,0.00028,22.23078]
[1778243713094,24.48,80257.43,20.8,0.4339,0.00028,22.23078]
[1778243715259,24.48,80253.74,20.8,0.43284,0.00028,22.21973]
[1778243715416,24.48,80253.74,20.8,0.43284,0.00028,22.21973]
[1778243715487,24.48,80253.74,20.8,0.43284,0.00028,22.21973]
[1778243715845,24.48,80253.74,20.8,0.43284,0.00028,22.21973]
[1778243717917,24.48,80247.01,20.8,0.43092,0.00028,22.19925]
[1778243718639,24.48,80245.2,20.8,0.4304,0.00028,22.19364]
[1778243718652,24.48,80245.2,20.8,0.4304,0.00028,22.19364]
[1778243718920,24.48,80245.2,20.8,0.4304,0.00028,22.19364]
[1778243719029,24.48,80245.2,20.8,0.4304,0.00028,22.19364]
[1778243719078,24.48,80245.56,20.8,0.4305,0.00028,22.19472]
[1778243719242,24.48,80245.56,20.8,0.4305,0.00028,22.19472]
[1778243719468,24.48,80245.56,20.8,0.4305,0.00028,22.19472]
[1778243719531,24.48,80245.56,20.8,0.4305,0.00028,22.19472]
[1778243719934,24.48,80243.73,20.8,0.42998,0.00028,22.18901]
[1778243721765,24.47,80242.8,20.8,0.42971,0.00028,22.18608]
[1778243721916,24.47,80242.8,20.8,0.42971,0.00028,22.18608]
[1778243722067,24.47,80242.8,20.8,0.42971,0.00028,22.18608]
[1778243722074,24.47,80244.48,20.8,0.43018,0.00028,22.19127]
[1778243722159,24.47,80244.48,20.8,0.43018,0.00028,22.19127]
[1778243722179,24.47,80244.48,20.8,0.43018,0.00028,22.19127]
[1778243722351,24.47,80244.48,20.8,0.43018,0.00028,22.19127]
[1778243722706,24.47,80249.27,20.8,0.43155,0.00028,22.20601]
[1778243723354,24.47,80249.27,20.8,0.43155,0.00028,22.20601]
[1778243723963,24.47,80254.68,20.8,0.43309,0.00028,22.22234]
[1778243724923,24.47,80254.68,20.8,0.43309,0.00028,22.22234]
[1778243725080,24.47,80254.68,20.8,0.43309,0.00028,22.22234]
[1778243725915,24.48,80256.05,20.8,0.43348,0.00028,22.22643]
[1778243725925,24.48,80256.05,20.8,0.43348,0.00028,22.22643]
[1778243729665,24.48,80256.94,20.8,0.43373,0.00028,22.22909]
[1778243729915,24.48,80256.94,20.8,0.43373,0.00028,22.22909]
[1778243730404,24.48,80256.46,20.8,0.4336,0.00028,22.22767]
[1778243730553,24.48,80256.46,20.8,0.4336,0.00028,22.22767]
[1778243735749,24.48,80254.98,20.8,0.43317,0.00028,22.21891]
[1778243737707,24.48,80252.29,20.8,0.4324,0.00028,22.21087]
[1778243737812,24.48,80250.51,20.8,0.4319,0.00028,22.2055]
[1778243740076,24.48,80246.44,20.8,0.43074,0.00028,22.19308]
[1778243741071,24.48,80246.21,20.8,0.43068,0.00028,22.19239]
[1778243746114,24.48,80240.95,20.8,0.42918,0.00028,22.17599]
[1778243748618,24.48,80241.15,20.8,0.42923,0.00028,22.17658]
[1778243748659,24.48,80241.15,20.8,0.42923,0.00028,22.17658]
[1778243748675,24.48,80241.15,20.8,0.42923,0.00028,22.17658]
[1778243748695,24.48,80241.15,20.8,0.42923,0.00028,22.17658]
[1778243749049,24.48,80237.44,20.8,0.42818,0.00028,22.16485]
[1778243751032,24.47,80231.89,20.8,0.4266,0.00028,22.14696]
[1778243754595,24.47,80229.41,20.8,0.42588,0.00028,22.13879]
[1778243754632,24.47,80229.41,20.8,0.42588,0.00028,22.13879]
[1778243754932,24.47,80223.85,20.8,0.4243,0.00028,22.12041]
[1778243755350,24.47,80223.85,20.8,0.4243,0.00028,22.12041]
[1778243757106,24.47,80220.1,20.8,0.42324,0.00028,22.10781]
[1778243757920,24.47,80219.75,20.8,0.42314,0.00028,22.1066]
[1778243757953,24.47,80219.48,20.8,0.42306,0.00028,22.10566]
[1778243758960,24.47,80225.39,20.8,0.42473,0.00028,22.12543]
[1778243761494,24.47,80225.76,20.8,0.42483,0.00028,22.1266]
[1778243761981,24.47,80223.0,20.8,0.42405,0.00028,22.11739]
[1778243762367,24.47,80223.0,20.8,0.42405,0.00028,22.11739]
[1778243762988,24.46,80223.17,20.8,0.42409,0.00028,22.11794]
[1778243768025,24.46,80227.54,20.8,0.42532,0.00028,22.13231]
[1778243772225,24.46,80231.53,20.8,0.42644,0.00028,22.14525]
[1778243773224,24.46,80236.38,20.8,0.42782,0.00028,22.16086]
[1778243774190,24.46,80238.98,20.8,0.42855,0.00028,22.1691]
[1778243775650,24.46,80240.07,20.8,0.42886,0.00028,22.17252]
[1778243775903,24.46,80240.07,20.8,0.42886,0.00028,22.17252]
[1778243781116,24.45,80243.65,20.8,0.42986,0.00028,22.18356]
[1778243783765,24.45,80246.5,20.8,0.43066,0.00028,22.19233]
[1778243783780,24.45,80246.5,20.8,0.43066,0.00028,22.19233]
[1778243784137,24.45,80246.39,20.8,0.43063,0.00028,22.19196]
[1778243784954,24.45,80246.39,20.8,0.43063,0.00028,22.19196]
[1778243786571,24.45,80240.5,20.8,0.42895,0.00028,22.17354]
[1778243791083,24.44,80241.22,20.8,0.42915,0.00028,22.17573]
[1778243794008,24.44,80247.06,20.8,0.43078,0.00028,22.18937]
[1778243794255,24.44,80247.06,20.8,0.43078,0.00028,22.18937]
[1778243794300,24.44,80247.06,20.8,0.43078,0.00028,22.18937]
[1778243794307,24.44,80247.06,20.8,0.43078,0.00028,22.18937]
[1778243796038,24.44,80247.19,20.8,0.43082,0.00028,22.18977]
[1778243797670,24.44,80247.88,20.8,0.43102,0.00028,22.19192]
[1778243803241,24.43,80248.08,20.8,0.43106,0.00028,22.19239]
[1778243808310,24.43,80249.48,20.8,0.43144,0.00028,22.19651]
[1778243810253,24.43,80249.72,20.8,0.43151,0.00028,22.19721]
[1778243812344,24.43,80255.5,20.8,0.43315,0.00029,22.21463]
[1778243814264,24.43,80258.99,20.8,0.43414,0.00029,22.22494]
[1778243817382,24.42,80258.86,20.8,0.4341,0.00029,22.22449]
[1778243823412,24.42,80258.01,20.8,0.43385,0.00029,22.22199]
[1778243827722,24.42,80254.9,20.8,0.43297,0.00029,22.21276]
[1778243827974,24.42,80254.9,20.8,0.43297,0.00029,22.21276]
[1778243830220,24.42,80260.88,20.8,0.43468,0.00029,22.23049]
[1778243830600,24.42,80260.88,20.8,0.43468,0.00029,22.23049]
[1778243832777,24.43,80265.33,20.8,0.43595,0.00029,22.24341]
[1778243832871,24.42,80267.79,20.8,0.43665,0.00029,22.25044]
[1778243836519,24.43,80267.38,20.8,0.43654,0.00029,22.24931]
[1778243836893,24.43,80267.38,20.8,0.43654,0.00029,22.24931]
[1778243837193,24.43,80265.96,20.8,0.43613,0.00029,22.24526]
[1778243837513,24.43,80259.59,20.8,0.43432,0.00029,22.22675]
[1778243838541,24.43,80259.59,20.8,0.43432,0.00029,22.22675]
[1778243839377,24.43,80255.19,20.8,0.43306,0.00029,22.21369]
[1778243841041,24.43,80258.32,20.8,0.43395,0.00029,22.22301]
[1778243841119,24.43,80258.32,20.8,0.43395,0.00029,22.22301]
[1778243841456,24.43,80260.91,20.8,0.43469,0.00029,22.23063]
[1778243841920,24.43,80260.91,20.8,0.43469,0.00029,22.23063]
[1778243842151,24.43,80260.91,20.8,0.43469,0.00029,22.23063]
[1778243842175,24.43,80260.91,20.8,0.43469,0.00029,22.23063]
[1778243842178,24.43,80255.49,20.8,0.43315,0.00029,22.2146]
[1778243842415,24.43,80255.49,20.8,0.43315,0.00029,22.2146]
[1778243842426,24.43,80255.49,20.8,0.43315,0.00029,22.2146]
[1778243842526,24.43,80255.49,20.8,0.43315,0.00029,22.2146]
[1778243842570,24.43,80255.49,20.8,0.43315,0.00029,22.2146]
[1778243842633,24.43,80255.49,20.8,0.43315,0.00029,22.2146]
[1778243843049,24.42,80235.79,20.8,0.42753,0.00028,22.15348]
[1778243843993,24.42,80225.31,20.8,0.42455,0.00028,22.11917]
[1778243845335,24.42,80221.8,20.8,0.42355,0.00028,22.10742]
[1778243845563,24.42,80221.8,20.8,0.42355,0.00028,22.10742]
[1778243846402,24.42,80221.96,20.8,0.42359,0.00028,22.10793]
[1778243846780,24.42,80221.96,20.8,0.42359,0.00028,22.10793]
[1778243846901,24.42,80221.96,20.8,0.42359,0.00028,22.10793]
[1778243846995,24.42,80222.07,20.8,0.42362,0.00028,22.10824]
[1778243850533,24.42,80217.83,20.8,0.42241,0.00028,22.0938]
[1778243850674,24.42,80217.83,20.8,0.42241,0.00028,22.0938]
[1778243850690,24.42,80217.83,20.8,0.42241,0.00028,22.0938]
[1778243851625,24.42,80218.16,20.8,0.42248,0.00028,22.09044]
[1778243851974,24.42,80218.16,20.8,0.42248,0.00028,22.09044]
[1778243852075,24.42,80209.33,20.8,0.41997,0.00028,22.05986]
[1778243852547,24.42,80209.33,20.8,0.41997,0.00028,22.05986]
[1778243853401,24.42,80206.6,20.8,0.41919,0.00028,22.05024]
[1778243853573,24.42,80206.6,20.8,0.41919,0.00028,22.05024]
[1778243853625,24.42,80206.65,20.8,0.41921,0.00028,22.05039]
[1778243854571,24.42,80206.65,20.8,0.41921,0.00028,22.05039]
[1778243859669,24.41,80205.09,20.8,0.41876,0.00028,22.04482]
[1778243860247,24.41,80205.09,20.8,0.41876,0.00028,22.04482]
[1778243860675,24.41,80203.66,20.8,0.41836,0.00028,22.03972]
[1778243862183,24.41,80203.66,20.8,0.41836,0.00028,22.03972]
[1778243864528,24.41,80203.4,20.8,0.41828,0.00028,22.03874]
[1778243868380,24.41,80204.03,20.8,0.41845,0.00028,22.04092]
[1778243868395,24.41,80204.03,20.8,0.41845,0.00028,22.04092]
[1778243868731,24.41,80205.08,20.8,0.41875,0.00028,22.04467]
[1778243872724,24.41,80207.63,20.8,0.41947,0.00028,22.05369]
[1778243877794,24.41,80206.93,20.8,0.41927,0.00028,22.05118]
[1778243881031,24.41,80208.31,20.8,0.41966,0.00028,22.05604]
[1778243882829,24.41,80214.18,20.8,0.42132,0.00028,22.0765]
[1778243885975,24.41,80214.42,20.8,0.42139,0.00028,22.07729]
[1778243888104,24.41,80207.69,20.8,0.41947,0.00028,22.05376]
[1778243893908,24.41,80206.08,20.8,0.41902,0.00028,22.04804]
[1778243898944,24.41,80207.98,20.8,0.41955,0.00028,22.05474]
[1778243903724,24.41,80207.62,20.8,0.41945,0.00028,22.05345]
[1778243903739,24.41,80207.62,20.8,0.41945,0.00028,22.05345]
[1778243905764,24.41,80209.22,20.8,0.4199,0.00028,22.05907]
[1778243905827,24.41,80209.22,20.8,0.4199,0.00028,22.05907]
[1778243905862,24.41,80209.22,20.8,0.4199,0.00028,22.05907]
[1778243905974,24.41,80209.22,20.8,0.4199,0.00028,22.05907]
[1778243905993,24.41,80206.36,20.8,0.41909,0.00028,22.04897]
[1778243906825,24.41,80206.36,20.8,0.41909,0.00028,22.04897]
[1778243906903,24.41,80206.36,20.8,0.41909,0.00028,22.04897]
[1778243908373,24.41,80200.82,20.8,0.41752,0.00028,22.02914]
[1778243912651,24.4,80202.76,20.8,0.41805,0.00028,22.03164]
[1778243912974,24.4,80202.76,20.8,0.41805,0.00028,22.03164]
[1778243913043,24.4,80205.97,20.8,0.41896,0.00028,22.04308]
[1778243918081,24.4,80207.31,20.8,0.41933,0.00028,22.04775]
[1778243921328,24.4,80207.06,20.8,0.41926,0.00028,22.04684]
[1778243921376,24.4,80207.06,20.8,0.41926,0.00028,22.04684]
[1778243922053,24.4,80207.06,20.8,0.41926,0.00028,22.04684]
[1778243922383,24.4,80212.11,20.8,0.42069,0.00028,22.06454]
[1778243922429,24.4,80212.11,20.8,0.42069,0.00028,22.06454]
[1778243922974,24.4,80212.11,20.8,0.42069,0.00028,22.06454]
[1778243923116,24.4,80221.88,20.8,0.42346,0.00028,22.09801]
[1778243926103,24.4,80225.58,20.8,0.42451,0.00028,22.11037]
[1778243931172,24.39,80226.9,20.8,0.42487,0.00028,22.11458]
[1778243934074,24.39,80229.57,20.8,0.42562,0.00028,22.12334]
[1778243934126,24.39,80229.57,20.8,0.42562,0.00028,22.12334]
[1778243934828,24.39,80232.04,20.8,0.42632,0.00028,22.1314]
[1778243934975,24.39,80232.04,20.8,0.42632,0.00028,22.1314]
[1778243935200,24.39,80239.09,20.8,0.42833,0.00029,22.15408]
[1778243935524,24.39,80239.09,20.8,0.42833,0.00029,22.15408]
[1778243935529,24.39,80239.09,20.8,0.42833,0.00029,22.15408]
[1778243936207,24.39,80242.7,20.8,0.42936,0.00029,22.16547]
[1778243938059,24.39,80243.23,20.8,0.4295,0.00029,22.16711]
[1778243939316,24.39,80243.46,20.8,0.42957,0.00029,22.1678]
[1778243939330,24.39,80243.46,20.8,0.42957,0.00029,22.1678]
[1778243940236,24.39,80240.36,20.8,0.42868,0.00029,22.15796]
[1778243940517,24.39,80240.36,20.8,0.42868,0.00029,22.15796]
[1778243940927,24.39,80240.36,20.8,0.42868,0.00029,22.15796]
[1778243941242,24.38,80237.33,20.8,0.42781,0.00029,22.14826]
[1778243946277,24.38,80233.64,20.8,0.42674,0.00029,22.13618]
[1778243951312,24.37,80231.29,20.8,0.42605,0.00028,22.12836]
[1778243952069,24.37,80231.29,20.8,0.42605,0.00028,22.12836]
[1778243952348,24.37,80230.11,20.8,0.42572,0.00028,22.12446]
[1778243952558,24.37,80230.11,20.8,0.42572,0.00028,22.12446]
[1778243952607,24.37,80230.11,20.8,0.42572,0.00028,22.12446]
[1778243952624,24.37,80230.11,20.8,0.42572,0.00028,22.12446]
[1778243952734,24.37,80230.11,20.8,0.42572,0.00028,22.12446]
[1778243953178,24.37,80230.11,20.8,0.42572,0.00028,22.12446]
[1778243953328,24.37,80221.07,20.8,0.42314,0.00028,22.09424]
[1778243953644,24.37,80221.07,20.8,0.42314,0.00028,22.09424]
[1778243954818,24.37,80212.49,20.8,0.42069,0.00028,22.0647]
[1778243955810,24.37,80212.49,20.8,0.42069,0.00028,22.0647]
[1778243956285,24.37,80212.49,20.8,0.42069,0.00028,22.0647]
[1778243956761,24.37,80212.3,20.8,0.42064,0.00028,22.06401]
[1778243956974,24.37,80212.3,20.8,0.42064,0.00028,22.06401]
[1778243957119,24.37,80212.3,20.8,0.42064,0.00028,22.06401]
[1778243959159,24.37,80208.13,20.8,0.41945,0.00028,22.04936]
[1778243964135,24.37,80208.79,20.8,0.41963,0.00028,22.05162]
[1778243969439,24.37,80208.4,20.8,0.41951,0.00028,22.05017]
[1778243972460,24.37,80202.75,20.8,0.41789,0.00028,22.02558]
[1778243977381,24.37,80202.71,20.8,0.41788,0.00028,22.02543]
[1778243977664,24.37,80202.71,20.8,0.41788,0.00028,22.02543]
[1778243978076,24.37,80203.69,20.8,0.41816,0.00028,22.02895]
[1778243980524,24.37,80209.25,20.8,0.41974,0.00028,22.04871]
[1778243982561,24.37,80209.76,20.8,0.41988,0.00028,22.0505]
[1778243984633,24.37,80208.65,20.8,0.41956,0.00028,22.04657]
[1778243984744,24.37,80208.65,20.8,0.41956,0.00028,22.04657]
[1778243986566,24.36,80215.38,20.8,0.42148,0.00028,22.07006]
[1778243991645,24.36,80214.85,20.8,0.42132,0.00028,22.06815]
[1778243997643,24.36,80220.76,20.8,0.42301,0.00028,22.08849]
[1778244002678,24.37,80218.8,20.8,0.42246,0.00028,22.08188]
[1778244007535,24.36,80217.35,20.8,0.42204,0.00028,22.07683]
[1778244009217,24.36,80221.45,20.8,0.4232,0.00028,22.09082]
[1778244014762,24.36,80224.86,20.8,0.42417,0.00028,22.10223]
[1778244016496,24.36,80225.18,20.8,0.42426,0.00028,22.10329]
[1778244022818,24.36,80226.55,20.8,0.42464,0.00029,22.10774]
[1778244027853,24.36,80227.88,20.8,0.42501,0.00029,22.11207]
[1778244030429,24.35,80226.97,20.8,0.42474,0.00029,22.10898]
[1778244030447,24.35,80226.97,20.8,0.42474,0.00029,22.10898]
[1778244030480,24.35,80226.97,20.8,0.42474,0.00029,22.10898]
[1778244030527,24.35,80226.97,20.8,0.42474,0.00029,22.10898]
[1778244032990,24.35,80225.35,20.8,0.42426,0.00029,22.09911]
[1778244038931,24.35,80229.36,20.8,0.42539,0.00029,22.11229]
[1778244040130,24.35,80229.36,20.8,0.42539,0.00029,22.11229]
[1778244045980,24.34,80230.82,20.8,0.42579,0.00029,22.11691]
[1778244051015,24.34,80232.08,20.8,0.42613,0.00029,22.1209]
[1778244053506,24.34,80235.03,20.8,0.42697,0.00029,22.13046]
[1778244054077,24.34,80241.59,20.8,0.42884,0.00029,22.15146]
[1778244060088,24.33,80241.35,20.8,0.42875,0.00029,22.15047]
[1778244065121,24.32,80240.45,20.8,0.42848,0.00029,22.14744]
[1778244066561,24.32,80238.45,20.8,0.4279,0.00029,22.14102]
[1778244069098,24.32,80231.39,20.8,0.42588,0.00029,22.11804]
[1778244069257,24.32,80231.39,20.8,0.42588,0.00029,22.11804]
[1778244070232,24.32,80231.99,20.8,0.42605,0.00029,22.11999]
[1778244070911,24.32,80232.31,20.8,0.42614,0.00029,22.12102]
[1778244071447,24.32,80234.28,20.8,0.4267,0.00029,22.12743]
[1778244075725,24.32,80237.14,20.8,0.42751,0.00029,22.13661]
[1778244075764,24.32,80237.14,20.8,0.42751,0.00029,22.13661]
[1778244075798,24.32,80237.14,20.8,0.42751,0.00029,22.13661]
[1778244076198,24.32,80235.74,20.8,0.42711,0.00029,22.13206]
[1778244077231,24.32,80235.74,20.8,0.42711,0.00029,22.13206]
[1778244077295,24.32,80235.74,20.8,0.42711,0.00029,22.13206]
[1778244082401,24.31,80235.27,20.8,0.42696,0.00029,22.13042]
[1778244083247,24.31,80236.26,20.8,0.42724,0.00029,22.13359]
[1778244084059,24.31,80236.26,20.8,0.42724,0.00029,22.13359]
[1778244084254,24.31,80235.29,20.8,0.42696,0.00029,22.13043]
[1778244085062,24.31,80235.29,20.8,0.42696,0.00029,22.13043]
[1778244088282,24.31,80227.61,20.8,0.42476,0.00029,22.10509]
[1778244091377,24.31,80226.75,20.8,0.42451,0.00029,22.10219]
[1778244092514,24.31,80225.47,20.8,0.42413,0.00029,22.09346]
[1778244092796,24.31,80225.47,20.8,0.42413,0.00029,22.09346]
[1778244094999,24.31,80218.33,20.8,0.42209,0.00029,22.06917]
[1778244096102,24.31,80218.36,20.8,0.4221,0.00029,22.06928]
[1778244101375,24.31,80223.58,20.8,0.42358,0.00029,22.08705]
[1778244106410,24.31,80222.87,20.8,0.42338,0.00029,22.08462]
[1778244111445,24.31,80223.38,20.8,0.42352,0.00029,22.08631]
[1778244116480,24.3,80229.0,20.8,0.42512,0.00029,22.10509]
[1778244121515,24.3,80223.9,20.8,0.42366,0.00029,22.08792]
[1778244121796,24.3,80223.9,20.8,0.42366,0.00029,22.08792]
[1778244122151,24.3,80223.9,20.8,0.42366,0.00029,22.08792]
[1778244122922,24.3,80220.11,20.8,0.42257,0.00029,22.07502]
[1778244129977,24.3,80219.91,20.8,0.42251,0.00029,22.07431]
[1778244130005,24.3,80219.91,20.8,0.42251,0.00029,22.07431]
[1778244130047,24.3,80219.91,20.8,0.42251,0.00029,22.07431]
[1778244130088,24.3,80219.91,20.8,0.42251,0.00029,22.07431]
[1778244130097,24.3,80219.91,20.8,0.42251,0.00029,22.07431]
[1778244130163,24.3,80219.91,20.8,0.42251,0.00029,22.07431]
[1778244130232,24.3,80219.91,20.8,0.42251,0.00029,22.07431]
[1778244130349,24.3,80219.91,20.8,0.42251,0.00029,22.07431]
[1778244131315,24.3,80219.61,20.8,0.42242,0.00029,22.07326]
[1778244131372,24.3,80219.61,20.8,0.42242,0.00029,22.07326]
[1778244133289,24.3,80219.77,20.8,0.42247,0.00029,22.07381]
[1778244133319,24.3,80219.77,20.8,0.42247,0.00029,22.07381]
[1778244138636,24.3,80221.61,20.8,0.42299,0.00029,22.08003]
[1778244144057,24.3,80221.68,20.8,0.42301,0.00029,22.08024]
[1778244144334,24.3,80221.68,20.8,0.42301,0.00029,22.08024]
[1778244150401,24.3,80221.27,20.8,0.42289,0.00029,22.07879]
[1778244153074,24.29,80228.24,20.8,0.42486,0.00029,22.09781]
[1778244155823,24.29,80232.83,20.8,0.42617,0.00029,22.11296]
[1778244155829,24.29,80232.83,20.8,0.42617,0.00029,22.11296]
[1778244155924,24.29,80233.32,20.8,0.42631,0.00029,22.11455]
[1778244159424,24.29,80233.42,20.8,0.42633,0.00029,22.11485]
[1778244159521,24.29,80233.43,20.8,0.42633,0.00029,22.11485]
[1778244160006,24.29,80233.43,20.8,0.42633,0.00029,22.11485]
[1778244160012,24.29,80233.43,20.8,0.42633,0.00029,22.11485]
[1778244160024,24.29,80233.43,20.8,0.42633,0.00029,22.11485]
[1778244165825,24.29,80233.2,20.8,0.42626,0.00029,22.11398]
[1778244168944,24.29,80233.36,20.8,0.4263,0.00029,22.11447]
[1778244169393,24.29,80233.36,20.8,0.4263,0.00029,22.11447]
[1778244169399,24.29,80233.36,20.8,0.4263,0.00029,22.11447]
[1778244169406,24.29,80233.36,20.8,0.4263,0.00029,22.11447]
[1778244169415,24.29,80233.9,20.8,0.42645,0.00029,22.1162]
[1778244170860,24.29,80243.48,20.8,0.42919,0.00029,22.14698]
[1778244173497,24.28,80245.24,20.8,0.42969,0.00029,22.1525]
[1778244178916,24.28,80246.33,20.8,0.42999,0.00029,22.15577]
[1778244183951,24.28,80245.94,20.8,0.42987,0.00029,22.15445]
[1778244188986,24.27,80245.99,20.8,0.42988,0.00029,22.15453]
[1778244194021,24.27,80246.48,20.8,0.43001,0.00029,22.15597]
[1778244196872,24.27,80246.2,20.8,0.42992,0.00029,22.15506]
[1778244198049,24.27,80234.36,20.8,0.42653,0.00029,22.11712]
[1778244204130,24.27,80232.86,20.8,0.42609,0.00029,22.11218]
[1778244205592,24.27,80232.86,20.8,0.42609,0.00029,22.11217]
[1778244205742,24.27,80232.32,20.8,0.42594,0.00029,22.1104]
[1778244206428,24.27,80231.96,20.8,0.42583,0.00029,22.10919]
[1778244207902,24.27,80226.73,20.8,0.42433,0.00029,22.09178]
[1778244209609,24.27,80224.56,20.8,0.42371,0.00029,22.08447]
[1778244216037,24.27,80220.83,20.8,0.42263,0.00029,22.06735]
[1778244216050,24.27,80220.83,20.8,0.42263,0.00029,22.06735]
[1778244216793,24.27,80221.96,20.8,0.42295,0.00029,22.07121]
[1778244216977,24.27,80221.96,20.8,0.42295,0.00029,22.07121]
[1778244217182,24.27,80227.23,20.8,0.42446,0.00029,22.08903]
[1778244218189,24.27,80236.88,20.8,0.42722,0.00029,22.12083]
[1778244223224,24.26,80239.37,20.8,0.42793,0.00029,22.12875]
[1778244224587,24.26,80239.37,20.8,0.42793,0.00029,22.12875]
[1778244226989,24.26,80237.14,20.8,0.42728,0.00029,22.12148]
[1778244227118,24.26,80237.14,20.8,0.42728,0.00029,22.12148]
[1778244230223,24.26,80231.69,20.8,0.42571,0.00029,22.1036]
[1778244230345,24.26,80231.69,20.8,0.42571,0.00029,22.1036]
[1778244230435,24.26,80232.43,20.8,0.42592,0.00029,22.10603]
[1778244233298,24.26,80239.18,20.8,0.42786,0.00029,22.12796]
[1778244237293,24.26,80242.43,20.8,0.42878,0.00029,22.1383]
[1778244237326,24.26,80242.22,20.8,0.42872,0.00029,22.13761]
[1778244242214,24.25,80241.59,20.8,0.42853,0.00029,22.1355]
[1778244242361,24.25,80242.54,20.8,0.4288,0.00029,22.13851]
[1778244247396,24.25,80244.81,20.8,0.42944,0.00029,22.1456]
[1778244251380,24.25,80244.66,20.8,0.42939,0.00029,22.14506]
[1778244251424,24.25,80245.27,20.8,0.42957,0.00029,22.14697]
[1778244251848,24.25,80245.27,20.8,0.42957,0.00029,22.14697]
[1778244254470,24.24,80243.01,20.8,0.42891,0.00029,22.13977]
[1778244260487,24.24,80241.8,20.8,0.42855,0.00029,22.13578]
[1778244266529,24.24,80241.72,20.8,0.42852,0.00029,22.13543]
[1778244271564,24.23,80241.36,20.8,0.42839,0.00029,22.12978]
[1778244276599,24.22,80241.36,20.8,0.42835,0.00029,22.12934]
[1778244279923,24.21,80241.06,20.8,0.42822,0.00029,22.12797]
[1778244281606,24.2,80236.54,20.8,0.42691,0.00029,22.11321]
[1778244281635,24.2,80231.14,20.8,0.42536,0.00029,22.09543]
[1778244282507,24.2,80231.14,20.8,0.42536,0.00029,22.09543]
[1778244282678,24.2,80231.14,20.8,0.42536,0.00029,22.09543]
[1778244285302,24.2,80223.6,20.8,0.42319,0.00029,22.07005]
[1778244291241,24.21,80222.17,20.8,0.42279,0.00029,22.06522]
[1778244294135,24.21,80221.22,20.8,0.42252,0.00029,22.06199]
[1778244300332,24.21,80221.27,20.8,0.42254,0.00029,22.06223]
[1778244300705,24.21,80221.27,20.8,0.42254,0.00029,22.06223]
[1778244300797,24.21,80221.59,20.8,0.42263,0.00029,22.06335]
[1778244301543,24.21,80221.59,20.8,0.42263,0.00029,22.06335]
[1778244301587,24.21,80220.66,20.8,0.42237,0.00029,22.06016]
[1778244303939,24.21,80215.68,20.8,0.42094,0.00029,22.04288]
[1778244305069,24.21,80216.52,20.8,0.42118,0.00029,22.04583]
[1778244305395,24.21,80216.52,20.8,0.42118,0.00029,22.04583]
[1778244305786,24.21,80215.95,20.8,0.42102,0.00029,22.04385]
[1778244305974,24.21,80215.95,20.8,0.42102,0.00029,22.04385]
[1778244306094,24.21,80215.25,20.8,0.42082,0.00029,22.0414]
[1778244308345,24.21,80208.85,20.8,0.41898,0.00029,22.01874]
[1778244312542,24.21,80207.75,20.8,0.41867,0.00029,22.01481]
[1778244312759,24.21,80207.8,20.8,0.41868,0.00029,22.015]
[1778244312772,24.21,80207.8,20.8,0.41868,0.00029,22.015]
[1778244312820,24.21,80207.8,20.8,0.41868,0.00029,22.015]
[1778244312894,24.21,80207.8,20.8,0.41868,0.00029,22.015]
[1778244313004,24.21,80207.8,20.8,0.41868,0.00029,22.015]
[1778244313030,24.21,80207.8,20.8,0.41868,0.00029,22.015]
[1778244313137,24.21,80207.8,20.8,0.41868,0.00029,22.015]
[1778244313158,24.21,80207.8,20.8,0.41868,0.00029,22.015]
[1778244313178,24.21,80207.8,20.8,0.41868,0.00029,22.015]
[1778244314495,24.21,80194.6,20.8,0.41491,0.00029,21.96672]
[1778244316990,24.21,80192.08,20.8,0.41419,0.00029,21.9573]
[1778244318897,24.21,80199.38,20.8,0.41629,0.00029,21.98454]
[1778244321265,24.21,80197.39,20.8,0.41572,0.00029,21.97721]
[1778244324108,24.21,80196.09,20.8,0.41535,0.00029,21.97243]
[1778244329974,24.22,80197.48,20.8,0.41576,0.00029,21.97769]
[1778244333568,24.22,80191.49,20.8,0.41403,0.00029,21.95094]
[1778244334054,24.22,80186.07,20.8,0.41249,0.00029,21.93035]
[1778244335618,24.22,80186.07,20.8,0.41249,0.00029,21.93035]
[1778244335714,24.22,80182.95,20.8,0.4116,0.00029,21.91842]
[1778244335837,24.22,80182.95,20.8,0.4116,0.00029,21.91842]
[1778244335896,24.22,80182.95,20.8,0.4116,0.00029,21.91842]
[1778244336005,24.22,80182.95,20.8,0.4116,0.00029,21.91842]
[1778244336438,24.22,80182.95,20.8,0.4116,0.00029,21.91842]
[1778244336653,24.22,80172.53,20.8,0.40863,0.00028,21.8775]
[1778244337741,24.22,80164.59,20.8,0.40636,0.00028,21.84552]
[1778244339039,24.22,80163.62,20.8,0.40608,0.00028,21.84153]
[1778244339077,24.22,80163.62,20.8,0.40608,0.00028,21.84153]
[1778244339192,24.22,80163.62,20.8,0.40608,0.00028,21.84153]
[1778244339371,24.22,80163.62,20.8,0.40608,0.00028,21.84153]
[1778244339449,24.22,80163.62,20.8,0.40608,0.00028,21.84153]
[1778244339678,24.22,80163.12,20.8,0.40594,0.00028,21.83945]
[1778244340503,24.22,80163.12,20.8,0.40594,0.00028,21.83945]
[1778244340595,24.22,80163.12,20.8,0.40594,0.00028,21.83945]
[1778244340629,24.22,80163.12,20.8,0.40594,0.00028,21.83945]
[1778244340632,24.22,80163.12,20.8,0.40594,0.00028,21.83945]
[1778244340715,24.21,80151.77,20.8,0.40271,0.00028,21.7923]
[1778244340982,24.21,80151.77,20.8,0.40271,0.00028,21.7923]
[1778244341241,24.21,80151.77,20.8,0.40271,0.00028,21.7923]
[1778244341594,24.21,80151.77,20.8,0.40271,0.00028,21.7923]
[1778244341678,24.21,80148.59,20.8,0.4018,0.00028,21.77882]
[1778244342454,24.21,80148.59,20.8,0.4018,0.00028,21.77882]
[1778244342550,24.21,80158.48,20.8,0.40461,0.00028,21.82023]
[1778244343200,24.21,80164.09,20.8,0.4062,0.00028,21.84326]
[1778244345096,24.21,80163.96,20.8,0.40617,0.00028,21.84271]
[1778244346999,24.21,80164.31,20.8,0.40626,0.00028,21.84405]
[1778244349577,24.21,80165.14,20.8,0.40649,0.00028,21.84736]
[1778244349622,24.21,80165.14,20.8,0.40649,0.00028,21.84736]
[1778244349792,24.21,80167.33,20.8,0.40711,0.00028,21.85615]
[1778244352307,24.21,80173.58,20.8,0.40889,0.00028,21.88123]
[1778244352548,24.21,80173.58,20.8,0.40889,0.00028,21.88123]
[1778244352588,24.21,80174.26,20.8,0.40909,0.00028,21.88394]
[1778244358425,24.21,80175.32,20.8,0.4094,0.00028,21.88825]
[1778244364225,24.22,80174.5,20.8,0.40918,0.00028,21.88521]
[1778244369397,24.22,80173.72,20.8,0.40897,0.00028,21.88226]
[1778244371274,24.22,80179.81,20.8,0.41071,0.00029,21.90627]
[1778244372765,24.22,80179.81,20.8,0.41071,0.00029,21.90627]
[1778244378323,24.22,80180.73,20.8,0.41099,0.00029,21.91006]
[1778244383767,24.23,80183.8,20.8,0.41187,0.00029,21.92205]
[1778244383786,24.23,80183.87,20.8,0.41189,0.00029,21.92235]
[1778244388393,24.23,80174.91,20.8,0.40935,0.00028,21.88759]
[1778244393429,24.24,80176.28,20.8,0.40975,0.00028,21.88879]
[1778244396450,24.24,80181.64,20.8,0.41128,0.00028,21.90983]
[1778244398321,24.24,80180.79,20.8,0.41104,0.00028,21.90657]
[1778244403368,24.24,80181.36,20.8,0.41122,0.00028,21.90896]
[1778244409541,24.25,80180.74,20.8,0.41106,0.00028,21.90677]
[1778244412974,24.25,80181.0,20.8,0.41114,0.00028,21.90787]
[1778244413569,24.25,80186.96,20.8,0.41284,0.00029,21.93081]
[1778244418590,24.25,80190.34,20.8,0.41381,0.00029,21.94367]
[1778244423640,24.25,80189.01,20.8,0.41344,0.00029,21.93873]
[1778244424495,24.25,80189.01,20.8,0.41344,0.00029,21.93873]
[1778244426661,24.25,80181.35,20.8,0.41126,0.00028,21.90946]
[1778244431696,24.26,80182.75,20.8,0.41167,0.00028,21.91501]
[1778244436731,24.26,80182.91,20.8,0.41173,0.00028,21.91576]
[1778244437632,24.26,80182.91,20.8,0.41173,0.00028,21.91576]
[1778244437827,24.26,80181.76,20.8,0.4114,0.00028,21.91135]
[1778244439820,24.26,80179.87,20.8,0.41086,0.00028,21.90404]
[1778244440759,24.26,80180.26,20.8,0.41098,0.00028,21.90561]
[1778244443973,24.26,80182.5,20.8,0.41162,0.00028,21.91437]
[1778244443993,24.26,80182.5,20.8,0.41162,0.00028,21.91437]
[1778244443997,24.26,80182.5,20.8,0.41162,0.00028,21.91437]
[1778244449822,24.27,80189.35,20.8,0.41358,0.00029,21.94062]
[1778244453733,24.27,80189.47,20.8,0.4136,0.00029,21.93667]
[1778244453882,24.27,80189.47,20.8,0.4136,0.00029,21.93667]
[1778244453976,24.27,80189.71,20.8,0.41367,0.00029,21.93759]
[1778244454409,24.27,80189.71,20.8,0.41367,0.00029,21.93759]
[1778244454450,24.27,80189.71,20.8,0.41367,0.00029,21.93759]
[1778244454780,24.27,80189.71,20.8,0.41367,0.00029,21.93759]
[1778244454857,24.27,80198.32,20.8,0.41613,0.00029,21.96971]
[1778244455864,24.27,80204.66,20.8,0.41794,0.00029,21.99282]
[1778244456115,24.27,80204.66,20.8,0.41794,0.00029,21.99282]
[1778244456178,24.27,80204.66,20.8,0.41794,0.00029,21.99282]
[1778244457702,24.27,80203.21,20.8,0.41753,0.00029,21.98758]
[1778244457703,24.27,80203.21,20.8,0.41753,0.00029,21.98758]
[1778244457878,24.27,80200.97,20.8,0.41689,0.00029,21.97944]
[1778244457951,24.27,80200.97,20.8,0.41689,0.00029,21.97944]
[1778244458253,24.27,80200.97,20.8,0.41689,0.00029,21.97944]
[1778244459687,24.27,80196.84,20.8,0.41571,0.00029,21.96428]
[1778244462293,24.27,80186.68,20.8,0.41282,0.00028,21.92618]
[1778244465589,24.27,80184.99,20.8,0.41234,0.00028,21.9198]
[1778244465819,24.27,80185.35,20.8,0.41245,0.00028,21.92123]
[1778244467634,24.27,80177.17,20.8,0.41012,0.00028,21.88962]
[1778244470686,24.27,80176.37,20.8,0.4099,0.00028,21.88653]
[1778244472165,24.27,80182.73,20.8,0.41171,0.00028,21.91128]
[1778244475439,24.27,80186.39,20.8,0.41276,0.00028,21.92534]
[1778244476974,24.27,80186.92,20.8,0.41291,0.00028,21.92737]
[1778244478992,24.27,80195.53,20.8,0.41536,0.00029,21.95971]
[1778244481359,24.27,80192.56,20.8,0.41451,0.00029,21.94864]
[1778244482136,24.27,80189.99,20.8,0.41378,0.00029,21.93899]
[1778244487178,24.28,80181.93,20.8,0.41149,0.00028,21.90831]
[1778244492974,24.28,80180.15,20.8,0.411,0.00028,21.90156]
[1778244499201,24.28,80180.98,20.8,0.41124,0.00028,21.90492]
[1778244503229,24.28,80174.62,20.8,0.40944,0.00028,21.8802]
[1778244503956,24.28,80174.62,20.8,0.40944,0.00028,21.8802]
[1778244504024,24.28,80174.62,20.8,0.40944,0.00028,21.8802]
[1778244504167,24.28,80174.62,20.8,0.40944,0.00028,21.8802]
[1778244504198,24.28,80174.62,20.8,0.40944,0.00028,21.8802]
[1778244504347,24.28,80170.34,20.8,0.40823,0.00028,21.86328]
[1778244507257,24.28,80164.71,20.8,0.40661,0.00028,21.84047]
[1778244507952,24.28,80164.71,20.8,0.40661,0.00028,21.84047]
[1778244511380,24.28,80164.52,20.8,0.40654,0.00028,21.83949]
[1778244511395,24.28,80164.52,20.8,0.40654,0.00028,21.83949]
[1778244511547,24.28,80164.52,20.8,0.40654,0.00028,21.83949]
[1778244511685,24.28,80162.39,20.8,0.40592,0.00028,21.82631]
[1778244513504,24.27,80154.28,20.8,0.40361,0.00028,21.79278]
[1778244514769,24.27,80154.28,20.8,0.40361,0.00028,21.79278]
[1778244516320,24.27,80160.37,20.8,0.40533,0.00028,21.81786]
[1778244521473,24.27,80165.6,20.8,0.4068,0.00028,21.83898]
[1778244527890,24.26,80163.53,20.8,0.40619,0.00028,21.83028]
[1778244527918,24.26,80163.53,20.8,0.40619,0.00028,21.83028]
[1778244528089,24.26,80162.83,20.8,0.40598,0.00028,21.82733]
[1778244528109,24.26,80162.83,20.8,0.40598,0.00028,21.82733]
[1778244528195,24.26,80162.83,20.8,0.40598,0.00028,21.82733]
[1778244528282,24.26,80162.83,20.8,0.40598,0.00028,21.82733]
[1778244528404,24.26,80155.14,20.8,0.4038,0.00028,21.79567]
[1778244529893,24.26,80155.14,20.8,0.4038,0.00028,21.79567]
[1778244529594,24.26,80146.88,20.8,0.40144,0.00028,21.76073]
[1778244529997,24.26,80146.88,20.8,0.40144,0.00028,21.76073]
[1778244530790,24.26,80146.28,20.8,0.40127,0.00028,21.75811]
[1778244536460,24.25,80147.31,20.8,0.40153,0.00028,21.76209]
[1778244538991,24.25,80144.61,20.8,0.40076,0.00028,21.75046]
[1778244539901,24.25,80144.61,20.8,0.40076,0.00028,21.75046]
[1778244539917,24.25,80144.61,20.8,0.40076,0.00028,21.75046]
[1778244539930,24.25,80144.61,20.8,0.40076,0.00028,21.75046]
[1778244540070,24.25,80144.61,20.8,0.40076,0.00028,21.75046]
[1778244540801,24.25,80144.61,20.8,0.40076,0.00028,21.75046]
[1778244540900,24.25,80142.81,20.8,0.40024,0.00028,21.74263]
[1778244541904,24.25,80142.81,20.8,0.40024,0.00028,21.74263]
[1778244542094,24.24,80140.74,20.8,0.39965,0.00028,21.73365]
[1778244543109,24.24,80144.22,20.8,0.40063,0.00028,21.74858]
[1778244544934,24.24,80144.39,20.8,0.40068,0.00028,21.74925]
[1778244544949,24.24,80144.39,20.8,0.40068,0.00028,21.74925]
[1778244544957,24.24,80144.39,20.8,0.40068,0.00028,21.74925]
[1778244544945,24.24,80144.19,20.8,0.40062,0.00028,21.74834]
[1778244545057,24.24,80144.19,20.8,0.40062,0.00028,21.74834]
[1778244545102,24.24,80144.19,20.8,0.40062,0.00028,21.74834]
[1778244545250,24.24,80144.19,20.8,0.40062,0.00028,21.74834]
[1778244545523,24.24,80146.44,20.8,0.40126,0.00028,21.75795]
[1778244547883,24.24,80151.62,20.8,0.40272,0.00028,21.77986]
[1778244547912,24.24,80151.62,20.8,0.40272,0.00028,21.77986]
[1778244547933,24.24,80151.62,20.8,0.40272,0.00028,21.77986]
[1778244547982,24.24,80152.16,20.8,0.40288,0.00028,21.78211]
[1778244549179,24.24,80150.64,20.8,0.40244,0.00028,21.77569]
[1778244550133,24.24,80148.11,20.8,0.40172,0.00028,21.76495]
[1778244550342,24.24,80148.11,20.8,0.40172,0.00028,21.76495]
[1778244552572,24.24,80142.46,20.8,0.40011,0.00028,21.74069]
[1778244553467,24.24,80142.46,20.8,0.40011,0.00028,21.74069]
[1778244553483,24.24,80142.46,20.8,0.40011,0.00028,21.74069]
[1778244553487,24.24,80142.46,20.8,0.40011,0.00028,21.74069]
[1778244553511,24.24,80142.46,20.8,0.40011,0.00028,21.74069]
[1778244553559,24.24,80142.46,20.8,0.40011,0.00028,21.74069]
[1778244553840,24.24,80136.9,20.8,0.39854,0.00028,21.71654]
[1778244555477,24.24,80133.76,20.8,0.39764,0.00028,21.70274]
[1778244557090,24.24,80130.32,20.8,0.39667,0.00028,21.68747]
[1778244557093,24.24,80130.32,20.8,0.39667,0.00028,21.68747]
[1778244557102,24.24,80130.32,20.8,0.39667,0.00028,21.68747]
[1778244557339,24.24,80130.32,20.8,0.39667,0.00028,21.68747]
[1778244557546,24.24,80130.32,20.8,0.39667,0.00028,21.68747]
[1778244557576,24.24,80130.32,20.8,0.39667,0.00028,21.68747]
[1778244558261,24.24,80130.74,20.8,0.39678,0.00028,21.68929]
[1778244558596,24.24,80130.74,20.8,0.39678,0.00028,21.68929]
[1778244559590,24.24,80132.73,20.8,0.39734,0.00028,21.69805]
[1778244559750,24.24,80132.73,20.8,0.39734,0.00028,21.69805]
[1778244559856,24.24,80132.73,20.8,0.39734,0.00028,21.69805]
[1778244560323,24.23,80133.32,20.8,0.39751,0.00028,21.7006]
[1778244561380,24.23,80133.99,20.8,0.39769,0.00028,21.7035]
[1778244565748,24.23,80134.54,20.8,0.39784,0.00028,21.70575]
[1778244565759,24.23,80134.54,20.8,0.39784,0.00028,21.70575]
[1778244567199,24.23,80133.43,20.8,0.39752,0.00028,21.70078]
[1778244567756,24.23,80133.43,20.8,0.39752,0.00028,21.70078]
[1778244567761,24.23,80133.43,20.8,0.39752,0.00028,21.70078]
[1778244567815,24.23,80133.43,20.8,0.39752,0.00028,21.70078]
[1778244567916,24.23,80131.99,20.8,0.3971,0.00028,21.69435]
[1778244568084,24.23,80131.99,20.8,0.3971,0.00028,21.69435]
[1778244568089,24.23,80131.99,20.8,0.3971,0.00028,21.69435]
[1778244570086,24.23,80131.96,20.8,0.39709,0.00028,21.69408]
[1778244570086,24.23,80131.96,20.8,0.39709,0.00028,21.69408]
[1778244570823,24.23,80131.96,20.8,0.39709,0.00028,21.69408]
[1778244571146,24.23,80131.17,20.8,0.39686,0.00028,21.69051]
[1778244571151,24.23,80131.17,20.8,0.39686,0.00028,21.69051]
[1778244571342,24.23,80131.17,20.8,0.39686,0.00028,21.69051]
[1778244571589,24.23,80131.17,20.8,0.39686,0.00028,21.69051]
[1778244571974,24.23,80131.17,20.8,0.39686,0.00028,21.69051]
[1778244573640,24.22,80126.44,20.8,0.39549,0.00028,21.6648]
[1778244574287,24.22,80126.18,20.8,0.39541,0.00028,21.66358]
[1778244574463,24.22,80126.18,20.8,0.39541,0.00028,21.66358]
[1778244576290,24.22,80125.98,20.8,0.39535,0.00028,21.66257]
[1778244576824,24.22,80125.98,20.8,0.39535,0.00028,21.66257]
[1778244578406,24.22,80124.96,20.8,0.39505,0.00028,21.65788]
[1778244578410,24.22,80124.96,20.8,0.39505,0.00028,21.65788]
[1778244578974,24.22,80124.96,20.8,0.39505,0.00028,21.65788]
[1778244578926,24.22,80120.89,20.8,0.3939,0.00028,21.63941]
[1778244580215,24.22,80119.48,20.8,0.3935,0.00028,21.63295]
[1778244580789,24.22,80119.48,20.8,0.3935,0.00028,21.63295]
[1778244580866,24.22,80119.48,20.8,0.3935,0.00028,21.63295]
[1778244580926,24.22,80119.48,20.8,0.3935,0.00028,21.63295]
[1778244581118,24.22,80115.43,20.8,0.39235,0.00028,21.61434]
[1778244581134,24.22,80115.43,20.8,0.39235,0.00028,21.61434]
[1778244581779,24.22,80115.94,20.8,0.39249,0.00028,21.61661]
[1778244582121,24.22,80115.94,20.8,0.39249,0.00028,21.61661]
[1778244582786,24.21,80109.69,20.8,0.39072,0.00028,21.58756]
[1778244583779,24.21,80109.69,20.8,0.39072,0.00028,21.58756]
[1778244583793,24.21,80108.07,20.8,0.39026,0.00028,21.57991]
[1778244584578,24.21,80108.07,20.8,0.39026,0.00028,21.57991]
[1778244584800,24.21,80108.4,20.8,0.39035,0.00028,21.58141]
[1778244585835,24.21,80108.4,20.8,0.39035,0.00028,21.58141]
[1778244585884,24.21,80108.4,20.8,0.39035,0.00028,21.58141]
[1778244585951,24.21,80108.4,20.8,0.39035,0.00028,21.58141]
[1778244585959,24.21,80108.4,20.8,0.39035,0.00028,21.58141]
[1778244586018,24.21,80109.73,20.8,0.39072,0.00028,21.58756]
[1778244590686,24.21,80110.89,20.8,0.39104,0.00028,21.59277]
[1778244590842,24.21,80107.35,20.8,0.39004,0.00028,21.57617]
[1778244591103,24.21,80107.35,20.8,0.39004,0.00028,21.57617]
[1778244591609,24.21,80107.35,20.8,0.39004,0.00028,21.57617]
[1778244591729,24.21,80107.35,20.8,0.39004,0.00028,21.57617]
[1778244593934,24.21,80102.58,20.8,0.38868,0.00028,21.55352]
[1778244593963,24.21,80102.58,20.8,0.38868,0.00028,21.55352]
[1778244593973,24.21,80102.58,20.8,0.38868,0.00028,21.55352]
[1778244593974,24.21,80102.58,20.8,0.38868,0.00028,21.55352]
[1778244594030,24.21,80099.09,20.8,0.3877,0.00028,21.53683]
[1778244594790,24.21,80099.09,20.8,0.3877,0.00028,21.53683]
[1778244595904,24.21,80096.66,20.8,0.38701,0.00028,21.52509]
[1778244595935,24.21,80096.66,20.8,0.38701,0.00028,21.52509]
[1778244596009,24.2,80091.03,20.8,0.38542,0.00028,21.49777]
[1778244597444,24.2,80091.08,20.8,0.38543,0.00028,21.49795]
[1778244598319,24.2,80088.51,20.8,0.38471,0.00028,21.48534]
[1778244598994,24.2,80088.51,20.8,0.38471,0.00028,21.48534]
[1778244600789,24.2,80088.5,20.8,0.3847,0.00028,21.48517]
[1778244601158,24.2,80086.89,20.8,0.38424,0.00028,21.47722]
[1778244601762,24.2,80086.89,20.8,0.38424,0.00028,21.47722]
[1778244602640,24.2,80087.41,20.8,0.38438,0.00028,21.4797]
[1778244604531,24.2,80090.82,20.8,0.38533,0.00028,21.49626]
[1778244604965,24.2,80090.82,20.8,0.38533,0.00028,21.49626]
[1778244608663,24.2,80089.62,20.8,0.38498,0.00028,21.49015]
[1778244609139,24.19,80087.56,20.8,0.3844,0.00028,21.48]
[1778244609664,24.19,80087.56,20.8,0.3844,0.00028,21.48]
[1778244609975,24.19,80086.42,20.8,0.38407,0.00028,21.47434]
[1778244611832,24.19,80086.76,20.8,0.38417,0.00028,21.47595]
[1778244611989,24.19,80083.29,20.8,0.38319,0.00028,21.45876]
[1778244612126,24.19,80083.29,20.8,0.38319,0.00028,21.45876]
[1778244612128,24.19,80083.29,20.8,0.38319,0.00028,21.45876]
[1778244612364,24.19,80083.29,20.8,0.38319,0.00028,21.45876]
[1778244612709,24.19,80083.29,20.8,0.38319,0.00028,21.45876]
[1778244613975,24.19,80077.67,20.8,0.38161,0.00028,21.43067]
[1778244614328,24.19,80074.64,20.8,0.38075,0.00028,21.41536]
[1778244615014,24.19,80072.64,20.8,0.38019,0.00028,21.40519]
[1778244615423,24.19,80072.64,20.8,0.38019,0.00028,21.40519]
[1778244617078,24.19,80077.93,20.8,0.38167,0.00028,21.43175]
[1778244618035,24.19,80079.89,20.8,0.38221,0.00028,21.4415]
[1778244619752,24.19,80078.85,20.8,0.38192,0.00028,21.43625]
[1778244620049,24.19,80071.28,20.8,0.37979,0.00028,21.398]
[1778244620722,24.19,80071.28,20.8,0.37979,0.00028,21.398]
[1778244621056,24.19,80065.5,20.8,0.37817,0.00028,21.3684]
[1778244622067,24.19,80065.5,20.8,0.37817,0.00028,21.3684]
[1778244622694,24.19,80065.91,20.8,0.37829,0.00028,21.37048]
[1778244622940,24.19,80065.91,20.8,0.37829,0.00028,21.37048]
[1778244623070,24.19,80059.05,20.8,0.37637,0.00028,21.33491]
[1778244623246,24.19,80059.05,20.8,0.37637,0.00028,21.33491]
[1778244623388,24.19,80059.05,20.8,0.37637,0.00028,21.33491]
[1778244623618,24.19,80059.05,20.8,0.37637,0.00028,21.33491]
[1778244624143,24.18,80055.86,20.8,0.37547,0.00028,21.31816]
[1778244624219,24.18,80055.86,20.8,0.37547,0.00028,21.31816]
[1778244624284,24.18,80055.86,20.8,0.37547,0.00028,21.31816]
[1778244624347,24.18,80055.86,20.8,0.37547,0.00028,21.31816]
[1778244624375,24.18,80055.86,20.8,0.37547,0.00028,21.31816]
[1778244624397,24.18,80055.86,20.8,0.37547,0.00028,21.31816]
[1778244624457,24.18,80055.86,20.8,0.37547,0.00028,21.31816]
[1778244624554,24.18,80055.86,20.8,0.37547,0.00028,21.31816]
[1778244625120,24.18,80055.86,20.8,0.37547,0.00028,21.31816]
[1778244625121,24.18,80055.86,20.8,0.37547,0.00028,21.31816]
[1778244625150,24.18,80055.86,20.8,0.37547,0.00028,21.31816]
[1778244625215,24.18,80055.86,20.8,0.37547,0.00028,21.31816]
[1778244625236,24.18,80055.86,20.8,0.37547,0.00028,21.31816]
[1778244625284,24.18,80055.86,20.8,0.37547,0.00028,21.31816]
[1778244624922,24.18,80055.86,20.8,0.37547,0.00028,21.31807]
[1778244625418,24.18,80055.86,20.8,0.37547,0.00028,21.31807]
[1778244625789,24.18,80055.86,20.8,0.37547,0.00028,21.31807]
[1778244625816,24.18,80055.86,20.8,0.37547,0.00028,21.31807]
[1778244625829,24.18,80055.86,20.8,0.37547,0.00028,21.31807]
[1778244626007,24.18,80043.72,20.8,0.37208,0.00028,21.25363]
[1778244626249,24.18,80043.72,20.8,0.37208,0.00028,21.25363]
[1778244626293,24.18,80043.72,20.8,0.37208,0.00028,21.25363]
[1778244626340,24.18,80043.72,20.8,0.37208,0.00028,21.25363]
[1778244626928,24.18,80018.52,20.8,0.36508,0.00028,21.11489]
[1778244627310,24.18,80018.52,20.8,0.36508,0.00028,21.11489]
[1778244627380,24.18,80018.52,20.8,0.36508,0.00028,21.11489]
[1778244628011,24.18,80005.59,20.8,0.36151,0.00028,21.04136]
[1778244628977,24.18,80016.7,20.8,0.36458,0.00028,21.10471]
[1778244629301,24.18,80016.7,20.8,0.36458,0.00028,21.10471]
[1778244629985,24.18,80023.58,20.8,0.36648,0.00028,21.14331]
[1778244631342,24.18,80026.47,20.8,0.36728,0.00028,21.15937]
[1778244631428,24.18,80026.47,20.8,0.36728,0.00028,21.15937]
[1778244631946,24.18,80027.34,20.8,0.3675,0.00028,21.15957]
[1778244634043,24.18,80016.62,20.8,0.36452,0.00028,21.09958]
[1778244636627,24.18,80016.63,20.8,0.36452,0.00028,21.09958]
[1778244637893,24.18,80018.26,20.8,0.36497,0.00028,21.10874]
[1778244643221,24.18,80022.82,20.8,0.36623,0.00028,21.13409]
[1778244644783,24.18,80022.82,20.8,0.36623,0.00028,21.13409]
[1778244644817,24.18,80023.92,20.8,0.36653,0.00028,21.14013]
[1778244647767,24.18,80026.05,20.8,0.36711,0.00028,21.15196]
[1778244647810,24.18,80026.77,20.8,0.36731,0.00028,21.15594]
[1778244649329,24.18,80023.0,20.8,0.36627,0.00028,21.13492]
[1778244649758,24.18,80023.0,20.8,0.36627,0.00028,21.13492]
[1778244649796,24.18,80023.0,20.8,0.36627,0.00028,21.13492]
[1778244649860,24.18,80018.41,20.8,0.36499,0.00028,21.10914]
[1778244650848,24.18,80018.41,20.8,0.36499,0.00028,21.10914]
[1778244650866,24.18,80018.41,20.8,0.36499,0.00028,21.10914]
[1778244651019,24.18,80018.41,20.8,0.36499,0.00028,21.10914]
[1778244651030,24.18,80022.41,20.8,0.3661,0.00028,21.13152]
[1778244652124,24.18,80025.87,20.8,0.36706,0.00028,21.15079]
[1778244652127,24.18,80025.87,20.8,0.36706,0.00028,21.15079]
[1778244653539,24.18,80026.39,20.8,0.3672,0.00028,21.15368]
[1778244654024,24.18,80024.02,20.8,0.36654,0.00028,21.14047]
[1778244659342,24.17,80021.66,20.8,0.36587,0.00028,21.12701]
[1778244661261,24.17,80021.66,20.8,0.36587,0.00028,21.12688]
[1778244661406,24.17,80021.66,20.8,0.36587,0.00028,21.12688]
[1778244661914,24.17,80021.66,20.8,0.36587,0.00028,21.12688]
[1778244662881,24.17,80013.6,20.8,0.36363,0.00028,21.08131]
[1778244663698,24.17,80013.6,20.8,0.36363,0.00028,21.08131]
[1778244664021,24.17,80004.95,20.8,0.36124,0.00028,21.03177]
[1778244664328,24.17,80004.95,20.8,0.36124,0.00028,21.03177]
[1778244664508,24.17,80004.95,20.8,0.36124,0.00028,21.03177]
[1778244664963,24.17,80012.43,20.8,0.3633,0.00028,21.07461]
[1778244665698,24.17,80012.43,20.8,0.3633,0.00028,21.07461]
[1778244665737,24.17,80012.43,20.8,0.3633,0.00028,21.07461]
[1778244665926,24.17,80012.43,20.8,0.3633,0.00028,21.07461]
[1778244665946,24.17,80012.43,20.8,0.3633,0.00028,21.07461]
[1778244665975,24.17,80012.43,20.8,0.3633,0.00028,21.07461]
[1778244666066,24.17,80014.78,20.8,0.36395,0.00028,21.08792]
[1778244666777,24.17,80014.78,20.8,0.36395,0.00028,21.08792]
[1778244667273,24.17,80010.43,20.8,0.36274,0.00028,21.06307]
[1778244668106,24.17,80002.39,20.8,0.36052,0.00028,21.01675]
[1778244669823,24.17,80003.45,20.8,0.36081,0.00028,21.02284]
[1778244676074,24.17,80003.94,20.8,0.36094,0.00028,21.02553]
[1778244676174,24.17,80003.82,20.8,0.3609,0.00028,21.02478]
[1778244676248,24.17,80003.82,20.8,0.3609,0.00028,21.02478]
[1778244677075,24.17,80009.21,20.8,0.36239,0.00028,21.05581]
[1778244678435,24.17,80013.67,20.8,0.36362,0.00028,21.08125]
[1778244679024,24.17,80013.67,20.8,0.36362,0.00028,21.08125]
[1778244679524,24.17,80018.79,20.8,0.36504,0.00028,21.11018]
[1778244680132,24.17,80019.05,20.8,0.36511,0.00028,21.11161]
[1778244680196,24.17,80019.05,20.8,0.36511,0.00028,21.11161]
[1778244680851,24.17,80016.99,20.8,0.36454,0.00028,21.09992]
[1778244682434,24.17,80014.59,20.8,0.36387,0.00028,21.08627]
[1778244682440,24.17,80014.59,20.8,0.36387,0.00028,21.08627]
[1778244682505,24.17,80013.55,20.8,0.36358,0.00028,21.08037]
[1778244687556,24.16,80009.88,20.8,0.36255,0.00028,21.05919]
[1778244687812,24.16,80009.88,20.8,0.36255,0.00028,21.05919]
[1778244687817,24.16,80009.88,20.8,0.36255,0.00028,21.05919]
[1778244689161,24.16,80011.23,20.8,0.36293,0.00028,21.06686]
[1778244694749,24.16,80012.69,20.8,0.36329,0.00028,21.07033]
[1778244695048,24.16,80012.69,20.8,0.36329,0.00028,21.07033]
[1778244695323,24.16,80012.97,20.8,0.36336,0.00028,21.07183]
[1778244699005,24.16,80014.19,20.8,0.36369,0.00028,21.07862]
[1778244700582,24.16,80015.19,20.8,0.36396,0.00028,21.0842]
[1778244701092,24.16,80018.84,20.8,0.36497,0.00028,21.10478]
[1778244702104,24.16,80018.84,20.8,0.36497,0.00028,21.10478]
[1778244703020,24.16,80021.29,20.8,0.36565,0.00028,21.11853]
[1778244705010,24.16,80021.73,20.8,0.36577,0.00028,21.12093]
[1778244705045,24.16,80021.76,20.8,0.36577,0.00028,21.12106]
[1778244707171,24.15,80020.42,20.8,0.3654,0.00028,21.11346]
[1778244707680,24.15,80021.37,20.8,0.36566,0.00028,21.11869]
[1778244708330,24.15,80021.37,20.8,0.36566,0.00028,21.11869]
[1778244710358,24.15,80024.39,20.8,0.36649,0.00028,21.13558]
[1778244714230,24.15,80026.85,20.8,0.36718,0.00028,21.14924]
[1778244717873,24.15,80027.22,20.8,0.36727,0.00028,21.15124]
[1778244719360,24.15,80027.42,20.8,0.36733,0.00028,21.15231]
[1778244719764,24.15,80027.25,20.8,0.36728,0.00028,21.15135]
[1778244724799,24.15,80024.34,20.8,0.36647,0.00028,21.1351]
[1778244729835,24.15,80025.53,20.8,0.3668,0.00028,21.1417]
[1778244734870,24.15,80021.75,20.8,0.36575,0.00028,21.12054]
[1778244736908,24.15,80021.39,20.8,0.36565,0.00028,21.11852]
[1778244737026,24.15,80021.39,20.8,0.36565,0.00028,21.11852]
[1778244737199,24.15,80021.04,20.8,0.36555,0.00028,21.11656]
[1778244737786,24.15,80021.04,20.8,0.36555,0.00028,21.11656]
[1778244739401,24.15,80015.74,20.8,0.36408,0.00028,21.08656]
[1778244739905,24.15,80020.04,20.8,0.36527,0.00028,21.11081]
[1778244744941,24.15,80018.91,20.8,0.36494,0.00028,21.10423]
[1778244745524,24.15,80018.91,20.8,0.36494,0.00028,21.10423]
[1778244750444,24.15,80018.3,20.8,0.36476,0.00028,21.1006]
[1778244750456,24.15,80018.3,20.8,0.36476,0.00028,21.1006]
[1778244752425,24.15,80010.46,20.8,0.36256,0.00028,21.05134]
[1778244754943,24.15,80009.07,20.8,0.36218,0.00028,21.04337]
[1778244757879,24.15,80015.72,20.8,0.36402,0.00028,21.08129]
[1778244759343,24.14,80013.99,20.8,0.36353,0.00028,21.07142]
[1778244760693,24.14,80013.26,20.8,0.36333,0.00028,21.06722]
[1778244763578,24.14,80011.01,20.8,0.3627,0.00028,21.05428]
[1778244765075,24.14,80007.75,20.8,0.3618,0.00028,21.03554]
[1778244765082,24.14,80006.73,20.8,0.36152,0.00028,21.02964]
[1778244766276,24.14,80007.74,20.8,0.36179,0.00028,21.03539]
[1778244766587,24.14,80007.74,20.8,0.36179,0.00028,21.03539]
[1778244767096,24.14,80007.42,20.8,0.3617,0.00028,21.03348]
[1778244767508,24.14,80007.42,20.8,0.3617,0.00028,21.03348]
[1778244767804,24.14,80007.42,20.8,0.3617,0.00028,21.03348]
[1778244767829,24.14,80007.42,20.8,0.3617,0.00028,21.03348]
[1778244769110,24.14,80014.98,20.8,0.36379,0.00028,21.07664]
[1778244774145,24.14,80014.29,20.8,0.36359,0.00028,21.07254]
[1778244779180,24.14,80013.96,20.8,0.36349,0.00028,21.07051]
[1778244784180,24.14,80013.04,20.8,0.36323,0.00028,21.06517]
[1778244786465,24.14,80021.02,20.8,0.36544,0.00028,21.11031]
[1778244787707,24.14,80021.08,20.8,0.36545,0.00028,21.11062]
[1778244788243,24.14,80021.34,20.8,0.36552,0.00028,21.11205]
[1778244790081,24.14,80022.57,20.8,0.36587,0.00028,21.11897]
[1778244790257,24.14,80022.06,20.8,0.36573,0.00028,21.11612]
[1778244796302,24.14,80020.92,20.8,0.3654,0.00028,21.10956]
[1778244801024,24.13,80022.1,20.8,0.36573,0.00028,21.11613]
[1778244801282,24.13,80021.91,20.8,0.36567,0.00028,21.11501]
[1778244804165,24.13,80028.52,20.8,0.36751,0.00028,21.15189]
[1778244807239,24.13,80029.63,20.8,0.36781,0.00028,21.15803]
[1778244807270,24.13,80029.63,20.8,0.36781,0.00028,21.15803]
[1778244807698,24.13,80032.5,20.8,0.36861,0.00028,21.17385]
[1778244808202,24.13,80039.65,20.8,0.3706,0.00028,21.21292]
[1778244809434,24.13,80044.91,20.8,0.37207,0.00028,21.24134]
[1778244810257,24.13,80049.06,20.8,0.37322,0.00028,21.26354]
[1778244812543,24.13,80050.47,20.8,0.37359,0.00028,21.26649]
[1778244812635,24.13,80050.28,20.8,0.37354,0.00028,21.26546]
[1778244813377,24.13,80050.28,20.8,0.37354,0.00028,21.26546]
[1778244813977,24.13,80050.52,20.8,0.3736,0.00028,21.26669]
[1778244814446,24.13,80050.52,20.8,0.3736,0.00028,21.26669]
[1778244815069,24.13,80050.58,20.8,0.37362,0.00028,21.267]
[1778244815938,24.13,80050.58,20.8,0.37362,0.00028,21.267]
[1778244816442,24.13,80061.9,20.8,0.37678,0.00028,21.32658]
[1778244821477,24.13,80064.45,20.8,0.37748,0.00028,21.33956]
[1778244825988,24.13,80065.03,20.8,0.37764,0.00028,21.3424]
[1778244827263,24.13,80065.22,20.8,0.37768,0.00028,21.34326]
[1778244827826,24.12,80072.8,20.8,0.37981,0.00028,21.3821]
[1778244829231,24.12,80072.8,20.8,0.37981,0.00028,21.3821]
[1778244829265,24.12,80075.17,20.8,0.38047,0.00028,21.39412]
[1778244829475,24.12,80075.17,20.8,0.38047,0.00028,21.39412]
[1778244829774,24.12,80075.17,20.8,0.38047,0.00028,21.39412]
[1778244830141,24.12,80076.52,20.8,0.38085,0.00028,21.4009]
[1778244831764,24.12,80078.6,20.8,0.38143,0.00028,21.41136]
[1778244833086,24.12,80081.77,20.8,0.38232,0.00028,21.42723]
[1778244833089,24.12,80081.77,20.8,0.38232,0.00028,21.42723]
[1778244834289,24.12,80088.22,20.8,0.38413,0.00028,21.45917]
[1778244836064,24.12,80088.41,20.8,0.38418,0.00028,21.46011]
[1778244836788,24.12,80088.88,20.8,0.38431,0.00028,21.4623]
[1778244836808,24.12,80088.88,20.8,0.38431,0.00028,21.4623]
[1778244837031,24.12,80088.45,20.8,0.38418,0.00028,21.46012]
[1778244839155,24.12,80085.32,20.8,0.3833,0.00028,21.44452]
[1778244839604,24.12,80075.45,20.8,0.38051,0.00028,21.39489]
[1778244841255,24.12,80075.45,20.8,0.38051,0.00028,21.39489]
[1778244841336,24.12,80075.45,20.8,0.38051,0.00028,21.39489]
[1778244841358,24.12,80075.45,20.8,0.38051,0.00028,21.39489]
[1778244841803,24.11,80074.56,20.8,0.38025,0.00028,21.39022]
[1778244846983,24.11,80079.03,20.8,0.3815,0.00028,21.41257]
[1778244852120,24.11,80079.94,20.8,0.38173,0.00028,21.41677]
[1778244857735,24.1,80080.54,20.8,0.38187,0.00028,21.41924]
[1778244862770,24.1,80080.69,20.8,0.38188,0.00028,21.41959]
[1778244867805,24.09,80080.63,20.8,0.38184,0.00028,21.41879]
[1778244872121,24.09,80081.47,20.8,0.38206,0.00028,21.42275]
[1778244872162,24.09,80081.47,20.8,0.38206,0.00028,21.42275]
[1778244872192,24.09,80081.49,20.8,0.38204,0.00028,21.41823]
[1778244873963,24.08,80087.27,20.8,0.38366,0.00028,21.44695]
[1778244874468,24.08,80087.27,20.8,0.38366,0.00028,21.44695]
[1778244876097,24.08,80088.49,20.8,0.384,0.00028,21.45293]
[1778244876133,24.08,80088.49,20.8,0.384,0.00028,21.45293]
[1778244879486,24.08,80092.91,20.8,0.38523,0.00028,21.4744]
[1778244880274,24.08,80093.63,20.8,0.38543,0.00028,21.47785]
[1778244883150,24.08,80094.59,20.8,0.38569,0.00028,21.48238]
[1778244883343,24.08,80094.59,20.8,0.38569,0.00028,21.48238]
[1778244883432,24.08,80096.49,20.8,0.38622,0.00028,21.49157]
[1778244885767,24.07,80097.97,20.8,0.38664,0.00028,21.49864]
[1778244887900,24.07,80100.25,20.8,0.38727,0.00028,21.50954]
[1778244888098,24.07,80099.98,20.8,0.38719,0.00028,21.50817]
[1778244894000,24.07,80105.1,20.8,0.38863,0.00028,21.53254]
[1778244896296,24.07,80108.18,20.8,0.3895,0.00028,21.54709]
[1778244900258,24.07,80108.73,20.8,0.38964,0.00028,21.54953]
[1778244903152,24.06,80109.34,20.8,0.3898,0.00028,21.55216]
[1778244903194,24.06,80109.34,20.8,0.3898,0.00028,21.55216]
[1778244903221,24.06,80109.34,20.8,0.3898,0.00028,21.55216]
[1778244903341,24.06,80109.06,20.8,0.38972,0.00028,21.55076]
[1778244904814,24.06,80104.75,20.8,0.38849,0.00028,21.53016]
[1778244905529,24.06,80099.47,20.8,0.38699,0.00028,21.50468]
[1778244909177,24.06,80099.01,20.8,0.38684,0.00028,21.50224]
[1778244909974,24.06,80099.55,20.8,0.38699,0.00028,21.50478]
[1778244912575,24.05,80105.08,20.8,0.38854,0.00028,21.53116]
[1778244912739,24.05,80105.08,20.8,0.38854,0.00028,21.53116]
[1778244913126,24.05,80105.81,20.8,0.38875,0.00028,21.53457]
[1778244916524,24.05,80110.46,20.8,0.39005,0.00028,21.55643]
[1778244916717,24.05,80110.46,20.8,0.39005,0.00028,21.55643]
[1778244919107,24.05,80113.05,20.8,0.39078,0.00028,21.56849]
[1778244919521,24.05,80112.85,20.8,0.39072,0.00028,21.56747]
[1778244919550,24.05,80112.85,20.8,0.39072,0.00028,21.56747]
[1778244920175,24.05,80112.94,20.8,0.39074,0.00028,21.56786]
[1778244923547,24.04,80116.39,20.8,0.39171,0.00028,21.58387]
[1778244923585,24.04,80116.39,20.8,0.39171,0.00028,21.58387]
[1778244924179,24.04,80116.39,20.8,0.39171,0.00028,21.58387]
[1778244929238,24.04,80115.55,20.8,0.39145,0.00028,21.57955]
[1778244934274,24.03,80115.41,20.8,0.39136,0.00028,21.57403]
[1778244934517,24.03,80115.41,20.8,0.39136,0.00028,21.57403]
[1778244934518,24.03,80115.41,20.8,0.39136,0.00028,21.57403]
[1778244935777,24.03,80115.41,20.8,0.39136,0.00028,21.57403]
[1778244936483,24.03,80115.41,20.8,0.39136,0.00028,21.57396]
[1778244942330,24.03,80114.61,20.8,0.3911,0.00028,21.5697]
[1778244943429,24.02,80115.47,20.8,0.39134,0.00028,21.57366]
[1778244945348,24.02,80114.92,20.8,0.39118,0.00028,21.57101]
[1778244949957,24.02,80117.89,20.8,0.392,0.00028,21.58452]
[1778244955421,24.01,80117.68,20.8,0.39191,0.00028,21.58311]
[1778244956333,24.01,80117.68,20.8,0.39191,0.00028,21.58311]
[1778244958004,24.01,80118.47,20.8,0.39213,0.00028,21.58664]
[1778244960462,24.01,80117.59,20.8,0.39186,0.00028,21.58232]
[1778244964094,24.01,80117.61,20.8,0.39186,0.00028,21.58227]
[1778244964639,24.0,80117.63,20.8,0.39186,0.00028,21.58222]
[1778244964698,24.0,80117.63,20.8,0.39186,0.00028,21.58222]
[1778244965491,24.0,80124.6,20.8,0.39384,0.00029,21.61438]
[1778244969340,24.0,80125.84,20.8,0.39418,0.00029,21.61989]
[1778244969388,24.0,80126.51,20.8,0.39436,0.00029,21.62278]
[1778244974507,23.99,80129.78,20.8,0.39527,0.00029,21.63726]
[1778244974564,23.99,80129.78,20.8,0.39527,0.00029,21.63726]
[1778244974808,23.99,80130.03,20.8,0.39534,0.00029,21.6384]
[1778244979867,23.99,80132.1,20.8,0.39591,0.00029,21.64745]
[1778244981164,23.98,80133.53,20.8,0.39631,0.00029,21.65374]
[1778244981387,23.98,80133.53,20.8,0.39631,0.00029,21.65374]
[1778244981974,23.98,80133.67,20.8,0.39634,0.00029,21.65429]
[1778244982170,23.98,80133.67,20.8,0.39634,0.00029,21.65429]
[1778244982437,23.98,80139.36,20.8,0.39797,0.00029,21.67964]
[1778244983619,23.98,80145.56,20.8,0.39974,0.00029,21.70684]
[1778244989058,23.98,80145.26,20.8,0.39964,0.00029,21.70531]
[1778244994700,23.97,80142.21,20.8,0.39872,0.00029,21.68709]
[1778244997376,23.97,80143.29,20.8,0.39903,0.00029,21.69179]
[1778244998036,23.97,80145.59,20.8,0.39968,0.00029,21.70176]
[1778244999453,23.97,80147.21,20.8,0.40014,0.00029,21.70876]
[1778245000306,23.97,80147.23,20.8,0.40014,0.00029,21.70885]
[1778245001183,23.97,80148.32,20.8,0.40045,0.00029,21.71347]
[1778245004517,23.96,80148.0,20.8,0.40035,0.00029,21.7119]
[1778245006226,23.96,80145.55,20.8,0.39963,0.00029,21.7011]
[1778245011262,23.96,80143.17,20.8,0.39893,0.00029,21.69042]
[1778245011768,23.96,80144.4,20.8,0.39928,0.00029,21.6957]
[1778245015067,23.95,80137.26,20.8,0.39722,0.00029,21.66398]
[1778245015430,23.95,80137.26,20.8,0.39722,0.00029,21.66398]
[1778245015490,23.95,80136.82,20.8,0.39709,0.00029,21.6619]
[1778245021040,23.95,80136.76,20.8,0.39705,0.00029,21.66133]
[1778245021519,23.95,80135.97,20.8,0.39681,0.00029,21.65764]
[1778245021890,23.95,80137.85,20.8,0.39735,0.00029,21.66605]
[1778245024366,23.94,80141.77,20.8,0.39847,0.00029,21.68338]
[1778245025397,23.94,80142.07,20.8,0.39855,0.00029,21.68455]
[1778245029240,23.94,80139.08,20.8,0.39768,0.00029,21.67111]
[1778245029267,23.94,80139.08,20.8,0.39767,0.00029,21.671]
[1778245035063,23.93,80139.8,20.8,0.39785,0.00029,21.6738]
[1778245041025,23.92,80138.65,20.8,0.39748,0.00029,21.66814]
[1778245046060,23.92,80138.72,20.8,0.39747,0.00029,21.66807]
[1778245049239,23.92,80138.48,20.8,0.3974,0.00029,21.66685]
[1778245049340,23.91,80138.24,20.8,0.39732,0.00029,21.6657]
[1778245055124,23.91,80137.68,20.8,0.39711,0.00029,21.65829]
[1778245059625,23.9,80137.45,20.8,0.39703,0.00029,21.657]
[1778245059998,23.9,80137.45,20.8,0.39703,0.00029,21.657]
[1778245060159,23.9,80137.27,20.8,0.39697,0.00029,21.65613]
[1778245065220,23.9,80136.43,20.8,0.39671,0.00029,21.65201]
[1778245070007,23.89,80136.42,20.8,0.39669,0.00029,21.65177]
[1778245070234,23.89,80136.33,20.8,0.39666,0.00029,21.65123]
[1778245071580,23.89,80136.33,20.8,0.39665,0.00029,21.65116]
[1778245072577,23.89,80136.33,20.8,0.39665,0.00029,21.65116]
[1778245073255,23.89,80136.8,20.8,0.39678,0.00029,21.65314]
[1778245076692,23.89,80138.48,20.8,0.39725,0.00029,21.66048]
[1778245077283,23.89,80138.01,20.8,0.39711,0.00029,21.6583]
[1778245082633,23.88,80137.57,20.8,0.39696,0.00029,21.65601]
[1778245083529,23.88,80137.57,20.8,0.39696,0.00029,21.65601]
[1778245083869,23.88,80136.52,20.8,0.39665,0.00029,21.65114]
[1778245084826,23.88,80133.21,20.8,0.39569,0.00029,21.63611]
[1778245086697,23.87,80133.21,20.8,0.39568,0.00029,21.63597]
[1778245087206,23.87,80133.21,20.8,0.39568,0.00029,21.63597]
[1778245088087,23.87,80133.21,20.8,0.39568,0.00029,21.6359]
[1778245088663,23.87,80133.17,20.8,0.39566,0.00029,21.63566]
[1778245094063,23.87,80132.96,20.8,0.39558,0.00029,21.63443]
[1778245095489,23.87,80132.7,20.8,0.3955,0.00029,21.63312]
[1778245095601,23.87,80132.37,20.8,0.3954,0.00029,21.63155]
[1778245095659,23.87,80132.37,20.8,0.3954,0.00029,21.63155]
[1778245096748,23.87,80131.45,20.8,0.39513,0.00029,21.62729]
[1778245096822,23.87,80131.45,20.8,0.39513,0.00029,21.62729]
[1778245098542,23.86,80128.39,20.8,0.39425,0.00029,21.61322]
[1778245099346,23.86,80125.76,20.8,0.39349,0.00029,21.60102]
[1778245101084,23.86,80124.35,20.8,0.39307,0.00029,21.59435]
[1778245101102,23.86,80124.35,20.8,0.39307,0.00029,21.59435]
[1778245101326,23.86,80124.35,20.8,0.39307,0.00029,21.59435]
[1778245101452,23.86,80117.45,20.8,0.39109,0.00029,21.562]
[1778245101974,23.86,80117.45,20.8,0.39109,0.00029,21.562]
[1778245102460,23.86,80114.36,20.8,0.3902,0.00029,21.54732]
[1778245104664,23.86,80113.43,20.8,0.38993,0.00029,21.54276]
[1778245105418,23.86,80113.43,20.8,0.38993,0.00029,21.54276]
[1778245105480,23.86,80112.48,20.8,0.38965,0.00029,21.53817]
[1778245106956,23.86,80112.64,20.8,0.38969,0.00029,21.53887]
[1778245108945,23.85,80106.06,20.8,0.3878,0.00029,21.50711]
[1778245110066,23.85,80106.35,20.8,0.38788,0.00029,21.50845]
[1778245115246,23.85,80106.84,20.8,0.38799,0.00029,21.50608]
[1778245117153,23.85,80105.67,20.8,0.38764,0.00029,21.50025]
[1778245119261,23.85,80104.87,20.8,0.38741,0.00029,21.49627]
[1778245120066,23.85,80104.62,20.8,0.38733,0.00029,21.49501]
[1778245120490,23.85,80104.62,20.8,0.38733,0.00029,21.49501]
[1778245120983,23.85,80105.02,20.8,0.38744,0.00029,21.49691]
[1778245125485,23.84,80108.34,20.8,0.38838,0.00029,21.51283]
[1778245126336,23.84,80107.83,20.8,0.38824,0.00029,21.51033]
[1778245126851,23.84,80104.29,20.8,0.38722,0.00029,21.49311]
[1778245127974,23.84,80100.59,20.8,0.38616,0.00029,21.47501]
[1778245129705,23.84,80095.76,20.8,0.38477,0.00029,21.45104]
[1778245130118,23.84,80095.76,20.8,0.38477,0.00029,21.45104]
[1778245130348,23.84,80095.76,20.8,0.38477,0.00029,21.45104]
[1778245130395,23.84,80095.76,20.8,0.38477,0.00029,21.45104]
[1778245130513,23.84,80095.76,20.8,0.38477,0.00029,21.45104]
[1778245130524,23.84,80095.45,20.8,0.38468,0.00029,21.44946]
[1778245130976,23.84,80095.45,20.8,0.38468,0.00029,21.44946]
[1778245131059,23.84,80095.45,20.8,0.38468,0.00029,21.44946]
[1778245131173,23.84,80095.45,20.8,0.38468,0.00029,21.44946]
[1778245131244,23.84,80095.45,20.8,0.38468,0.00029,21.44946]
[1778245131293,23.84,80095.45,20.8,0.38468,0.00029,21.44946]
[1778245131300,23.84,80089.03,20.8,0.38285,0.00029,21.41729]
[1778245132005,23.84,80089.03,20.8,0.38285,0.00029,21.41729]
[1778245132618,23.84,80072.97,20.8,0.37827,0.00028,21.33492]
[1778245132738,23.84,80072.97,20.8,0.37827,0.00028,21.33492]
[1778245132814,23.84,80072.97,20.8,0.37827,0.00028,21.33492]
[1778245132882,23.84,80072.97,20.8,0.37827,0.00028,21.33492]
[1778245132895,23.84,80072.97,20.8,0.37827,0.00028,21.33492]
[1778245132939,23.84,80072.97,20.8,0.37827,0.00028,21.33492]
[1778245133167,23.84,80072.97,20.8,0.37827,0.00028,21.33492]
[1778245133253,23.84,80072.97,20.8,0.37827,0.00028,21.33492]
[1778245133315,23.84,80072.97,20.8,0.37827,0.00028,21.33492]
[1778245133428,23.84,80072.97,20.8,0.37827,0.00028,21.33492]
[1778245133432,23.84,80072.97,20.8,0.37827,0.00028,21.33492]
[1778245133549,23.84,80072.97,20.8,0.37827,0.00028,21.33492]
[1778245133510,23.84,80064.06,20.8,0.37574,0.00028,21.288]
[1778245133652,23.84,80064.06,20.8,0.37574,0.00028,21.288]
[1778245133898,23.84,80064.06,20.8,0.37574,0.00028,21.288]
[1778245134114,23.84,80064.06,20.8,0.37574,0.00028,21.288]
[1778245134370,23.84,80064.06,20.8,0.37574,0.00028,21.288]
[1778245134565,23.84,80046.16,20.8,0.37067,0.00028,21.19126]
[1778245134718,23.84,80046.16,20.8,0.37067,0.00028,21.19126]
[1778245134744,23.84,80046.16,20.8,0.37067,0.00028,21.19126]
[1778245135516,23.84,80046.16,20.8,0.37067,0.00028,21.19126]
[1778245135611,23.84,80032.04,20.8,0.36668,0.00028,21.11259]
[1778245137663,23.84,80035.9,20.8,0.36777,0.00028,21.13423]
[1778245137991,23.84,80035.9,20.8,0.36777,0.00028,21.13423]
[1778245139677,23.84,80033.66,20.8,0.36713,0.00028,21.12161]
[1778245140100,23.84,80033.86,20.8,0.36719,0.00028,21.12271]
[1778245141542,23.84,80033.86,20.8,0.36719,0.00028,21.12271]
[1778245142291,23.84,80033.17,20.8,0.36699,0.00028,21.11877]
[1778245142305,23.84,80033.17,20.8,0.36699,0.00028,21.11877]
[1778245142977,23.84,80033.39,20.8,0.36705,0.00028,21.11998]
[1778245143154,23.84,80033.39,20.8,0.36705,0.00028,21.11998]
[1778245143518,23.84,80030.24,20.8,0.36616,0.00028,21.10216]
[1778245144289,23.84,80030.24,20.8,0.36616,0.00028,21.10216]
[1778245144448,23.84,80030.24,20.8,0.36616,0.00028,21.10216]
[1778245144472,23.84,80030.24,20.8,0.36616,0.00028,21.10216]
[1778245144546,23.84,80030.24,20.8,0.36616,0.00028,21.10216]
[1778245144619,23.84,80030.24,20.8,0.36616,0.00028,21.10216]
[1778245144625,23.84,80028.4,20.8,0.36564,0.00028,21.09163]
[1778245146414,23.84,80024.46,20.8,0.36453,0.00028,21.06916]
[1778245146690,23.83,80026.15,20.8,0.365,0.00028,21.07876]
[1778245147252,23.83,80026.15,20.8,0.365,0.00028,21.07876]
[1778245147321,23.83,80023.99,20.8,0.3644,0.00028,21.06638]
[1778245148828,23.83,80018.52,20.8,0.36286,0.00028,21.03489]
[1778245149098,23.83,80018.52,20.8,0.36286,0.00028,21.03489]
[1778245149244,23.83,80018.52,20.8,0.36286,0.00028,21.03489]
[1778245149365,23.83,80018.52,20.8,0.36286,0.00028,21.03489]
[1778245150653,23.83,80015.82,20.8,0.3621,0.00028,21.01913]
[1778245151990,23.83,80015.0,20.8,0.36186,0.00028,21.01431]
[1778245154690,23.83,80015.51,20.8,0.362,0.00028,21.01716]
[1778245154828,23.83,80015.24,20.8,0.36192,0.00028,21.01554]
[1778245160558,23.83,80015.56,20.8,0.362,0.00028,21.0172]
[1778245160817,23.83,80015.16,20.8,0.36189,0.00028,21.01481]
[1778245160871,23.83,80013.18,20.8,0.36133,0.00028,21.00321]
[1778245164062,23.83,80012.92,20.8,0.36125,0.00028,21.0016]
[1778245165721,23.83,80016.74,20.8,0.36232,0.00028,21.0238]
[1778245165806,23.83,80016.74,20.8,0.36232,0.00028,21.0238]
[1778245165862,23.83,80016.74,20.8,0.36232,0.00028,21.0238]
[1778245165875,23.83,80016.74,20.8,0.36232,0.00028,21.0238]
[1778245165921,23.83,80016.74,20.8,0.36232,0.00028,21.0238]
[1778245165930,23.83,80016.74,20.8,0.36232,0.00028,21.0238]
[1778245166009,23.83,80016.74,20.8,0.36232,0.00028,21.0238]
[1778245166117,23.83,80016.74,20.8,0.36232,0.00028,21.0238]
[1778245166361,23.83,80016.74,20.8,0.36232,0.00028,21.0238]
[1778245166578,23.83,80016.74,20.8,0.36232,0.00028,21.0238]
[1778245166635,23.83,80014.71,20.8,0.36175,0.00028,21.01193]
[1778245166911,23.83,80014.71,20.8,0.36175,0.00028,21.01193]
[1778245166936,23.83,80014.71,20.8,0.36175,0.00028,21.01193]
[1778245167002,23.83,80014.71,20.8,0.36175,0.00028,21.01193]
[1778245167022,23.83,80014.71,20.8,0.36175,0.00028,21.01193]
[1778245167208,23.83,80014.71,20.8,0.36175,0.00028,21.01193]
[1778245167242,23.83,80014.71,20.8,0.36175,0.00028,21.01193]
[1778245167273,23.83,80014.71,20.8,0.36175,0.00028,21.01193]
[1778245167625,23.83,80014.71,20.8,0.36175,0.00028,21.01193]
[1778245167635,23.83,80014.71,20.8,0.36175,0.00028,21.01193]
[1778245167609,23.83,79996.04,20.8,0.35652,0.00028,20.90129]
[1778245168522,23.83,79996.04,20.8,0.35652,0.00028,20.90129]
[1778245168581,23.83,79996.04,20.8,0.35652,0.00028,20.90129]
[1778245168600,23.83,79971.46,20.8,0.34968,0.00028,20.75032]
[1778245168803,23.83,79971.46,20.8,0.34968,0.00028,20.75032]
[1778245168901,23.83,79971.46,20.8,0.34968,0.00028,20.75032]
[1778245169602,23.83,79972.36,20.8,0.34993,0.00028,20.75599]
[1778245169745,23.83,79972.36,20.8,0.34993,0.00028,20.75599]
[1778245170551,23.83,79972.36,20.8,0.34993,0.00028,20.75599]
[1778245170559,23.83,79980.52,20.8,0.35219,0.00028,20.80668]
[1778245170676,23.83,79980.52,20.9,0.35219,0.00028,20.80668]
[1778245170679,23.83,79980.52,20.9,0.35219,0.00028,20.80668]
[1778245170715,23.83,79980.52,20.9,0.35219,0.00028,20.80668]
[1778245171229,23.83,79980.52,20.9,0.35219,0.00028,20.80668]
[1778245171434,23.83,79980.52,20.9,0.35219,0.00028,20.80668]
[1778245171472,23.83,79980.52,20.9,0.35219,0.00028,20.80668]
[1778245171561,23.83,79983.5,20.9,0.353,0.00028,20.82043]
[1778245172466,23.83,79990.83,20.9,0.35504,0.00028,20.86525]
[1778245176010,23.83,79992.17,20.9,0.35542,0.00028,20.87343]
[1778245176012,23.83,79992.17,20.9,0.35542,0.00028,20.87343]
[1778245176016,23.83,79992.31,20.9,0.35546,0.00028,20.87428]
[1778245176856,23.83,79992.31,20.9,0.35546,0.00028,20.87428]
[1778245178754,23.83,79997.73,20.9,0.35697,0.00028,20.90702]
[1778245179009,23.83,79998.1,20.9,0.35708,0.00028,20.90927]
[1778245179807,23.83,79998.1,20.9,0.35708,0.00028,20.90927]
[1778245180450,23.83,79999.02,20.9,0.35734,0.00028,20.9148]
[1778245180996,23.83,79999.02,20.9,0.35734,0.00028,20.9148]
[1778245181015,23.83,79999.02,20.9,0.35734,0.00028,20.9148]
[1778245181220,23.83,79999.02,20.9,0.35734,0.00028,20.9148]
[1778245181321,23.83,79999.01,20.9,0.35733,0.00028,20.91475]
[1778245184732,23.83,80000.99,20.9,0.35789,0.00028,20.92668]
[1778245185051,23.83,79999.95,20.9,0.3576,0.00028,20.92051]
[1778245186390,23.83,79999.95,20.9,0.3576,0.00028,20.92051]
[1778245186409,23.83,79999.95,20.9,0.3576,0.00028,20.92051]
[1778245188623,23.83,80003.19,20.9,0.35852,0.00028,20.94]
[1778245189122,23.83,80002.87,20.9,0.35843,0.00028,20.9381]
[1778245189299,23.83,80002.87,20.9,0.35843,0.00028,20.9381]
[1778245190547,23.83,80005.98,20.9,0.3593,0.00028,20.95664]
[1778245192379,23.83,80012.7,20.9,0.36119,0.00028,20.99623]
[1778245193661,23.83,80018.71,20.9,0.36288,0.00028,21.03128]
[1778245195310,23.83,80021.46,20.9,0.36365,0.00028,21.04715]
[1778245201567,23.83,80021.24,20.9,0.3636,0.00028,21.046]
[1778245201949,23.83,80022.5,20.9,0.36395,0.00028,21.05328]
[1778245203726,23.84,80023.3,20.9,0.36418,0.00028,21.0579]
[1778245204751,23.84,80018.35,20.9,0.36279,0.00028,21.02939]
[1778245205196,23.84,80013.36,20.9,0.36139,0.00028,21.00038]
[1778245206277,23.84,80013.36,20.9,0.36139,0.00028,21.00038]
[1778245212348,23.84,80012.64,20.9,0.36119,0.00028,20.99626]
[1778245214301,23.84,80019.66,20.9,0.36316,0.00028,21.03707]
[1778245214775,23.84,80019.66,20.9,0.36316,0.00028,21.03707]
[1778245215265,23.84,80019.66,20.9,0.36316,0.00028,21.03707]
[1778245215308,23.84,80021.97,20.9,0.36381,0.00028,21.05042]
[1778245220343,23.84,80022.29,20.9,0.3639,0.00028,21.05216]
[1778245224212,23.83,80019.17,20.9,0.36302,0.00028,21.0341]
[1778245224757,23.83,80015.16,20.9,0.36189,0.00028,21.01083]
[1778245225378,23.83,80007.76,20.9,0.35982,0.00028,20.96749]
[1778245226964,23.84,80005.89,20.9,0.3593,0.00028,20.95649]
[1778245227370,23.84,80005.89,20.9,0.3593,0.00028,20.95649]
[1778245229419,23.84,80005.21,20.9,0.35911,0.00028,20.95259]
[1778245229436,23.84,80005.21,20.9,0.35911,0.00028,20.95259]
[1778245229502,23.84,80005.21,20.9,0.35911,0.00028,20.95259]
[1778245229778,23.84,80010.89,20.9,0.3607,0.00028,20.9861]
[1778245230415,23.84,80014.28,20.9,0.36166,0.00028,21.00599]
[1778245230757,23.84,80014.28,20.9,0.36166,0.00028,21.00599]
[1778245234169,23.84,80017.62,20.9,0.36257,0.00028,21.02082]
[1778245239478,23.84,80022.03,20.9,0.36381,0.00028,21.04622]
[1778245244513,23.84,80022.1,20.9,0.36382,0.00028,21.04658]
[1778245244784,23.84,80022.1,20.9,0.36382,0.00028,21.04658]
[1778245245520,23.84,80022.27,20.9,0.36387,0.00028,21.04755]
[1778245249661,23.84,80029.08,20.9,0.36579,0.00028,21.08645]
[1778245249880,23.84,80029.08,20.9,0.36579,0.00028,21.08645]
[1778245250555,23.84,80030.53,20.9,0.3662,0.00028,21.09469]
[1778245251974,23.84,80032.25,20.9,0.36668,0.00028,21.10443]
[1778245254393,23.84,80037.14,20.9,0.36806,0.00028,21.13184]
[1778245254397,23.84,80037.14,21.0,0.36806,0.00028,21.13184]
[1778245254398,23.84,80037.14,21.0,0.36806,0.00028,21.13184]
[1778245254404,23.84,80037.14,21.0,0.36806,0.00028,21.13184]
[1778245254516,23.84,80037.14,21.0,0.36806,0.00028,21.13184]
[1778245254536,23.84,80037.14,21.0,0.36806,0.00028,21.13184]
[1778245254579,23.84,80037.14,21.0,0.36806,0.00028,21.13184]
[1778245254605,23.84,80037.14,21.0,0.36806,0.00028,21.13184]
[1778245254697,23.84,80040.42,21.0,0.36898,0.00028,21.15009]
[1778245254776,23.84,80040.42,21.0,0.36898,0.00028,21.15009]
[1778245255918,23.84,80044.1,21.0,0.37002,0.00028,21.17051]
[1778245256029,23.84,80044.1,21.0,0.37002,0.00028,21.17051]
[1778245256940,23.84,80044.4,21.0,0.37011,0.00028,21.17219]
[1778245257066,23.84,80044.4,21.0,0.37011,0.00028,21.17219]
[1778245259856,23.84,80042.91,21.0,0.36969,0.00028,21.16405]
[1778245260625,23.84,80040.71,21.0,0.36907,0.00028,21.15188]
[1778245263210,23.84,80037.92,21.0,0.36829,0.00028,21.13642]
[1778245268333,23.84,80031.82,21.0,0.36658,0.00028,21.10244]
[1778245273720,23.84,80030.71,21.0,0.36629,0.00028,21.09657]
[1778245273937,23.85,80030.78,21.0,0.36631,0.00028,21.09704]
[1778245273943,23.85,80030.78,21.0,0.36631,0.00028,21.09704]
[1778245274724,23.85,80029.04,21.0,0.36583,0.00028,21.08719]
[1778245274853,23.85,80029.04,21.0,0.36583,0.00028,21.08719]
[1778245275731,23.85,80026.64,21.0,0.36515,0.00028,21.07356]
[1778245280766,23.85,80026.09,21.0,0.365,0.00028,21.07052]
[1778245282558,23.85,80026.09,21.0,0.365,0.00028,21.07052]
[1778245286674,23.85,80017.17,21.0,0.36251,0.00028,21.01948]
[1778245291843,23.85,80011.46,21.0,0.3609,0.00028,20.98201]
[1778245295069,23.85,80014.16,21.0,0.36166,0.00028,20.99793]
[1778245300961,23.86,80020.77,21.0,0.36353,0.00028,21.03649]
[1778245304494,23.86,80023.45,21.0,0.36429,0.00028,21.05199]
[1778245306248,23.86,80024.34,21.0,0.36455,0.00028,21.05714]
[1778245310296,23.86,80028.58,21.0,0.36574,0.00028,21.08139]
[1778245312532,23.86,80034.77,21.0,0.36749,0.00028,21.11634]
[1778245312974,23.86,80034.77,21.0,0.36749,0.00028,21.11634]
[1778245313586,23.86,80034.77,21.0,0.36749,0.00028,21.11634]
[1778245313665,23.86,80034.96,21.0,0.36754,0.00028,21.1174]
[1778245314427,23.86,80034.96,21.0,0.36754,0.00028,21.1174]
[1778245314432,23.86,80034.96,21.1,0.36754,0.00028,21.1174]
[1778245314487,23.86,80034.96,21.1,0.36754,0.00028,21.1174]
[1778245314529,23.86,80038.49,21.1,0.36854,0.00028,21.13715]
[1778245315700,23.86,80045.02,21.1,0.37038,0.00028,21.17331]
[1778245316749,23.86,80045.02,21.1,0.37038,0.00028,21.17331]
[1778245317059,23.86,80047.64,21.1,0.37112,0.00028,21.18768]
[1778245319619,23.86,80047.07,21.1,0.37096,0.00028,21.18456]
[1778245319624,23.86,80047.07,21.1,0.37096,0.00028,21.18456]
[1778245319718,23.86,80047.41,21.1,0.37105,0.00028,21.18641]
[1778245320072,23.86,80047.41,21.1,0.37105,0.00028,21.18641]
[1778245325358,23.86,80049.38,21.1,0.37162,0.00028,21.19729]
[1778245326020,23.86,80049.72,21.1,0.37171,0.00028,21.1992]
[1778245326028,23.86,80049.72,21.1,0.37171,0.00028,21.1992]
[1778245326037,23.86,80049.72,21.1,0.37171,0.00028,21.1992]
[1778245326075,23.86,80049.72,21.1,0.37171,0.00028,21.1992]
[1778245326371,23.86,80049.72,21.1,0.37171,0.00028,21.1992]
[1778245326605,23.86,80049.72,21.1,0.37171,0.00028,21.1992]
[1778245326808,23.86,80055.99,21.1,0.37349,0.00028,21.23318]
[1778245326885,23.86,80055.99,21.1,0.37349,0.00028,21.23318]
[1778245326991,23.86,80055.99,21.1,0.37349,0.00028,21.23318]
[1778245327818,23.86,80074.75,21.1,0.37881,0.00028,21.33239]
[1778245328751,23.86,80086.8,21.1,0.38224,0.00029,21.39411]
[1778245330491,23.86,80087.01,21.1,0.3823,0.00029,21.39517]
[1778245336156,23.86,80088.48,21.1,0.38272,0.00029,21.40257]
[1778245340172,23.86,80089.49,21.1,0.38301,0.00029,21.40762]
[1778245342227,23.86,80089.37,21.1,0.38297,0.00029,21.40699]
[1778245342346,23.86,80089.37,21.1,0.38297,0.00029,21.40699]
[1778245342981,23.86,80088.23,21.1,0.38265,0.00029,21.40124]
[1778245343637,23.86,80088.23,21.1,0.38265,0.00029,21.40124]
[1778245343730,23.86,80082.28,21.1,0.38095,0.00028,21.37101]
[1778245344834,23.86,80072.57,21.1,0.37819,0.00028,21.32093]
[1778245347863,23.86,80073.32,21.1,0.37839,0.00028,21.32474]
[1778245348538,23.86,80073.08,21.1,0.37832,0.00028,21.32344]
[1778245349305,23.86,80073.08,21.1,0.37832,0.00028,21.32344]
[1778245349315,23.86,80073.08,21.1,0.37832,0.00028,21.32344]
[1778245353623,23.86,80071.85,21.1,0.37795,0.00028,21.31245]
[1778245354282,23.86,80064.08,21.1,0.37574,0.00028,21.27156]
[1778245356730,23.86,80058.23,21.1,0.37408,0.00028,21.24039]
[1778245360403,23.86,80054.71,21.1,0.37309,0.00028,21.22149]
[1778245360443,23.86,80054.71,21.1,0.37309,0.00028,21.22149]
[1778245360555,23.86,80054.71,21.1,0.37309,0.00028,21.22149]
[1778245360744,23.86,80054.66,21.1,0.37308,0.00028,21.22129]
[1778245365547,23.86,80048.86,21.1,0.37143,0.00028,21.18967]
[1778245370430,23.86,80047.93,21.1,0.37117,0.00028,21.18456]
[1778245374292,23.86,80049.95,21.1,0.37174,0.00028,21.19553]
[1778245374298,23.86,80049.95,21.1,0.37174,0.00028,21.19553]
[1778245374629,23.86,80041.14,21.1,0.36925,0.00028,21.14707]
[1778245375874,23.86,80034.99,21.1,0.36751,0.00028,21.11278]
[1778245380624,23.86,80030.02,21.1,0.36612,0.00028,21.08494]
[1778245380688,23.86,80029.93,21.1,0.3661,0.00028,21.08448]
[1778245382626,23.86,80030.04,21.1,0.36613,0.00028,21.08511]
[1778245385482,23.86,80028.65,21.1,0.36574,0.00028,21.07728]
[1778245388103,23.86,80028.55,21.1,0.36571,0.00028,21.07673]
[1778245389095,23.86,80028.8,21.1,0.36579,0.00028,21.07818]
[1778245390054,23.86,80030.95,21.1,0.36639,0.00028,21.09037]
[1778245395570,23.86,80033.31,21.1,0.36706,0.00028,21.10369]
[1778245400863,23.86,80032.97,21.1,0.36696,0.00028,21.10179]
[1778245400988,23.86,80033.71,21.1,0.36717,0.00028,21.10596]
[1778245401612,23.86,80034.23,21.1,0.36732,0.00028,21.10887]
[1778245401975,23.86,80034.23,21.1,0.36732,0.00028,21.10887]
[1778245402803,23.86,80034.23,21.1,0.36732,0.00028,21.10887]
[1778245404299,23.86,80038.22,21.1,0.36844,0.00028,21.13116]
[1778245407483,23.86,80040.27,21.1,0.36901,0.00028,21.14248]
[1778245407578,23.86,80040.27,21.1,0.36901,0.00028,21.14248]
[1778245407654,23.86,80042.0,21.1,0.3695,0.00028,21.15204]
[1778245410473,23.86,80045.64,21.1,0.37052,0.00028,21.17208]
[1778245410719,23.86,80045.64,21.1,0.37052,0.00028,21.17208]
[1778245410804,23.86,80045.64,21.1,0.37052,0.00028,21.17208]
[1778245411550,23.86,80046.07,21.1,0.37064,0.00028,21.17441]
[1778245413997,23.86,80054.37,21.1,0.37297,0.00028,21.21507]
[1778245414425,23.86,80054.37,21.1,0.37297,0.00028,21.21507]
[1778245414851,23.86,80054.37,21.1,0.37297,0.00028,21.21507]
[1778245414974,23.86,80058.88,21.1,0.37424,0.00028,21.23933]
[1778245415712,23.86,80065.38,21.1,0.37609,0.00028,21.27391]
[1778245418270,23.86,80068.1,21.1,0.37685,0.00028,21.28816]
[1778245419527,23.86,80067.98,21.1,0.37682,0.00028,21.28747]
[1778245419532,23.86,80067.98,21.1,0.37682,0.00028,21.28747]
[1778245419570,23.86,80067.98,21.1,0.37682,0.00028,21.28747]
[1778245419676,23.86,80067.98,21.1,0.37682,0.00028,21.28747]
[1778245419739,23.86,80071.75,21.1,0.37788,0.00028,21.30718]
[1778245422498,23.85,80076.62,21.1,0.37926,0.00028,21.33238]
[1778245427628,23.85,80077.28,21.1,0.37943,0.00028,21.33545]
[1778245427630,23.85,80077.28,21.1,0.37943,0.00028,21.33545]
[1778245427683,23.85,80077.28,21.1,0.37943,0.00028,21.33545]
[1778245427811,23.85,80077.28,21.1,0.37943,0.00028,21.33545]
[1778245427837,23.85,80077.28,21.1,0.37943,0.00028,21.33545]
[1778245427861,23.85,80079.21,21.1,0.37998,0.00028,21.34532]
[1778245427974,23.85,80079.21,21.1,0.37998,0.00028,21.34532]
[1778245430307,23.85,80084.94,21.1,0.38161,0.00029,21.37458]
[1778245430308,23.85,80084.94,21.1,0.38161,0.00029,21.37458]
[1778245430324,23.85,80084.94,21.1,0.38161,0.00029,21.37458]
[1778245430750,23.85,80084.94,21.1,0.38161,0.00029,21.37458]
[1778245430817,23.85,80085.07,21.1,0.38164,0.00029,21.37521]
[1778245431842,23.85,80085.07,21.1,0.38164,0.00029,21.37521]
[1778245431892,23.85,80085.07,21.1,0.38164,0.00029,21.37521]
[1778245432974,23.85,80081.98,21.1,0.38076,0.00028,21.35938]
[1778245433837,23.85,80078.16,21.1,0.37966,0.00028,21.3397]
[1778245437308,23.85,80076.78,21.1,0.37926,0.00028,21.33242]
[1778245442326,23.84,80075.97,21.1,0.37902,0.00028,21.32798]
[1778245442618,23.84,80075.97,21.1,0.37902,0.00028,21.32798]
[1778245442900,23.84,80076.16,21.1,0.37907,0.00028,21.32889]
[1778245443568,23.84,80076.16,21.1,0.37907,0.00028,21.32889]
[1778245443608,23.84,80076.16,21.1,0.37907,0.00028,21.32889]
[1778245443616,23.84,80076.16,21.1,0.37907,0.00028,21.32889]
[1778245443745,23.84,80076.16,21.1,0.37907,0.00028,21.32889]
[1778245443781,23.84,80076.16,21.1,0.37907,0.00028,21.32889]
[1778245443805,23.84,80076.16,21.1,0.37907,0.00028,21.32889]
[1778245443907,23.84,80070.59,21.1,0.37748,0.00028,21.29979]
[1778245443975,23.84,80070.59,21.1,0.37748,0.00028,21.29979]
[1778245444646,23.84,80070.59,21.1,0.37748,0.00028,21.29979]
[1778245444648,23.84,80070.59,21.1,0.37748,0.00028,21.29979]
[1778245444914,23.84,80063.2,21.1,0.37538,0.00028,21.26072]
[1778245445282,23.84,80063.2,21.1,0.37538,0.00028,21.26072]
[1778245445394,23.84,80063.2,21.1,0.37538,0.00028,21.26072]
[1778245445420,23.84,80063.2,21.1,0.37538,0.00028,21.26072]
[1778245445453,23.84,80063.2,21.1,0.37538,0.00028,21.26072]
[1778245445624,23.84,80063.2,21.1,0.37538,0.00028,21.26072]
[1778245445651,23.84,80063.2,21.1,0.37538,0.00028,21.26072]
[1778245445699,23.84,80063.2,21.1,0.37538,0.00028,21.26072]
[1778245445787,23.84,80063.2,21.1,0.37538,0.00028,21.26072]
[1778245445877,23.84,80063.2,21.1,0.37537,0.00028,21.26068]
[1778245446133,23.84,80063.2,21.1,0.37537,0.00028,21.26068]
[1778245446457,23.84,80063.2,21.1,0.37537,0.00028,21.26068]
[1778245446466,23.84,80063.2,21.1,0.37537,0.00028,21.26068]
[1778245446497,23.84,80063.2,21.1,0.37537,0.00028,21.26068]
[1778245446650,23.84,80063.2,21.1,0.37537,0.00028,21.26068]
[1778245446750,23.84,80063.2,21.1,0.37537,0.00028,21.26068]
[1778245446751,23.84,80044.51,21.1,0.37008,0.00028,21.15935]
[1778245447133,23.84,80044.51,21.1,0.37008,0.00028,21.15935]
[1778245447227,23.84,80044.51,21.1,0.37008,0.00028,21.15935]
[1778245447351,23.84,80044.51,21.1,0.37008,0.00028,21.15935]
[1778245447372,23.84,80044.51,21.1,0.37008,0.00028,21.15935]
[1778245447391,23.84,80044.51,21.1,0.37008,0.00028,21.15935]
[1778245447582,23.84,80044.51,21.1,0.37008,0.00028,21.15935]
[1778245447826,23.84,80028.92,21.1,0.36568,0.00028,21.07202]
[1778245448427,23.84,80028.92,21.1,0.36568,0.00028,21.07202]
[1778245448466,23.84,80028.92,21.1,0.36568,0.00028,21.07202]
[1778245448600,23.84,80028.92,21.1,0.36568,0.00028,21.07202]
[1778245448613,23.84,80028.92,21.1,0.36568,0.00028,21.07202]
[1778245448903,23.84,80028.92,21.1,0.36568,0.00028,21.07202]
[1778245449496,23.84,80025.39,21.1,0.36468,0.00028,21.05192]
[1778245449902,23.84,80025.39,21.1,0.36468,0.00028,21.05192]
[1778245449591,23.84,80033.93,21.1,0.36709,0.00028,21.10033]
[1778245450615,23.84,80033.93,21.1,0.36709,0.00028,21.10033]
[1778245450938,23.84,80033.93,21.1,0.36709,0.00028,21.10033]
[1778245452116,23.84,80042.68,21.1,0.36956,0.00028,21.14916]
[1778245454308,23.84,80042.89,21.1,0.36961,0.00028,21.15022]
[1778245455307,23.84,80044.27,21.1,0.37,0.00028,21.1578]
[1778245460403,23.83,80047.21,21.1,0.37081,0.00028,21.17367]
[1778245460505,23.83,80047.21,21.1,0.37081,0.00028,21.17367]
[1778245460606,23.83,80046.7,21.1,0.37066,0.00028,21.17075]
[1778245463751,23.83,80047.85,21.1,0.37098,0.00028,21.177]
[1778245463785,23.83,80048.16,21.1,0.37106,0.00028,21.17859]
[1778245464119,23.83,80048.16,21.1,0.37106,0.00028,21.17859]
[1778245464900,23.83,80048.16,21.1,0.37106,0.00028,21.17859]
[1778245466135,23.83,80040.14,21.1,0.36879,0.00028,21.13424]
[1778245466847,23.83,80040.14,21.1,0.36879,0.00028,21.13424]
[1778245467234,23.83,80040.69,21.1,0.36895,0.00028,21.13723]
[1778245467236,23.83,80040.69,21.1,0.36895,0.00028,21.13723]
[1778245467327,23.83,80040.88,21.1,0.369,0.00028,21.13829]
[1778245467968,23.83,80040.88,21.1,0.369,0.00028,21.13829]
[1778245468094,23.83,80040.88,21.1,0.369,0.00028,21.13829]
[1778245469046,23.83,80042.68,21.1,0.36951,0.00028,21.14825]
[1778245469651,23.83,80048.48,21.1,0.37115,0.00028,21.18019]
[1778245473548,23.83,80047.87,21.1,0.37095,0.00028,21.17223]
[1778245473603,23.83,80047.87,21.1,0.37095,0.00028,21.17223]
[1778245473605,23.83,80047.87,21.1,0.37095,0.00028,21.17223]
[1778245478810,23.83,80052.83,21.1,0.37234,0.00028,21.19919]
[1778245482339,23.83,80059.46,21.3,0.37422,0.00028,21.23484]
[1778245482345,23.83,80059.46,21.3,0.37422,0.00028,21.23484]
[1778245488253,23.82,80058.9,21.3,0.37404,0.00028,21.23152]
[1778245494105,23.82,80057.78,21.3,0.37371,0.00028,21.22532]
[1778245499330,23.82,80054.42,21.3,0.37274,0.00028,21.20691]
[1778245504365,23.82,80054.95,21.3,0.37289,0.00028,21.20962]
[1778245509309,23.82,80055.72,21.3,0.3731,0.00028,21.21366]
[1778245509334,23.82,80055.72,21.3,0.3731,0.00028,21.21366]
[1778245509370,23.82,80055.72,21.3,0.3731,0.00028,21.21366]
[1778245509373,23.82,80055.72,21.3,0.3731,0.00028,21.21366]
[1778245509375,23.82,80055.72,21.3,0.3731,0.00028,21.21366]
[1778245509490,23.82,80055.72,21.3,0.3731,0.00028,21.21366]
[1778245509508,23.82,80055.72,21.3,0.3731,0.00028,21.21366]
[1778245509595,23.82,80055.72,21.3,0.3731,0.00028,21.21366]
[1778245509651,23.82,80055.72,21.3,0.3731,0.00028,21.21366]
[1778245509849,23.82,80055.72,21.3,0.3731,0.00028,21.21366]
[1778245509863,23.82,80055.72,21.3,0.3731,0.00028,21.21366]
[1778245509900,23.82,80055.72,21.3,0.3731,0.00028,21.21366]
[1778245509940,23.82,80055.72,21.3,0.3731,0.00028,21.21366]
[1778245509978,23.82,80055.72,21.3,0.3731,0.00028,21.21366]
[1778245510001,23.82,80056.5,21.3,0.37332,0.00028,21.21785]
[1778245510106,23.82,80056.5,21.3,0.37332,0.00028,21.21785]
[1778245510919,23.82,80056.5,21.3,0.37332,0.00028,21.21785]
[1778245510931,23.82,80066.35,21.3,0.37612,0.00028,21.27062]
[1778245511912,23.82,80073.76,21.3,0.37823,0.00028,21.30961]
[1778245512139,23.82,80073.76,21.3,0.37823,0.00028,21.30961]
[1778245512157,23.82,80073.76,21.3,0.37823,0.00028,21.30961]
[1778245512432,23.82,80073.76,21.3,0.37823,0.00028,21.30961]
[1778245512451,23.82,80073.76,21.3,0.37823,0.00028,21.30961]
[1778245512564,23.82,80073.76,21.3,0.37823,0.00028,21.30961]
[1778245512582,23.82,80073.76,21.3,0.37823,0.00028,21.30961]
[1778245512664,23.82,80073.76,21.3,0.37823,0.00028,21.30961]
[1778245512676,23.82,80073.76,21.3,0.37823,0.00028,21.30961]
[1778245512788,23.82,80073.76,21.3,0.37823,0.00028,21.30961]
[1778245512806,23.82,80073.76,21.3,0.37823,0.00028,21.30961]
[1778245512874,23.82,80073.76,21.3,0.37823,0.00028,21.30961]
[1778245512918,23.82,80073.76,21.3,0.37823,0.00028,21.30961]
[1778245512936,23.82,80073.76,21.3,0.37823,0.00028,21.30961]
[1778245512983,23.82,80079.57,21.3,0.37989,0.00029,21.33976]
[1778245513042,23.82,80079.57,21.3,0.37989,0.00029,21.33976]
[1778245513061,23.82,80079.57,21.3,0.37989,0.00029,21.33976]
[1778245513151,23.82,80079.57,21.3,0.37989,0.00029,21.33976]
[1778245513170,23.82,80079.57,21.3,0.37989,0.00029,21.33976]
[1778245513258,23.82,80079.57,21.3,0.37989,0.00029,21.33976]
[1778245513278,23.82,80079.57,21.3,0.37989,0.00029,21.33976]
[1778245513347,23.82,80079.57,21.3,0.37989,0.00029,21.33976]
[1778245513366,23.82,80079.57,21.3,0.37989,0.00029,21.33976]
[1778245513467,23.82,80079.57,21.3,0.37989,0.00029,21.33976]
[1778245513486,23.82,80079.57,21.3,0.37989,0.00029,21.33976]
[1778245513589,23.82,80079.57,21.3,0.37989,0.00029,21.33976]
[1778245513608,23.82,80079.57,21.3,0.37989,0.00029,21.33976]
[1778245513629,23.82,80079.57,21.3,0.37989,0.00029,21.33976]
[1778245513673,23.82,80079.57,21.3,0.37989,0.00029,21.33976]
[1778245513690,23.82,80079.57,21.3,0.37989,0.00029,21.33976]
[1778245513832,23.82,80079.57,21.3,0.37989,0.00029,21.33976]
[1778245513850,23.82,80079.57,21.3,0.37989,0.00029,21.33976]
[1778245513931,23.82,80079.57,21.3,0.37989,0.00029,21.33976]
[1778245513949,23.82,80079.57,21.3,0.37989,0.00029,21.33976]
[1778245514063,23.82,80083.15,21.3,0.38091,0.00029,21.35814]
[1778245514080,23.82,80083.15,21.3,0.38091,0.00029,21.35814]
[1778245514098,23.82,80083.15,21.3,0.38091,0.00029,21.35814]
[1778245514364,23.82,80083.15,21.3,0.38091,0.00029,21.35814]
[1778245514382,23.82,80083.15,21.3,0.38091,0.00029,21.35814]
[1778245514447,23.82,80083.15,21.3,0.38091,0.00029,21.35814]
[1778245514465,23.82,80083.15,21.3,0.38091,0.00029,21.35814]
[1778245514598,23.82,80083.15,21.3,0.38091,0.00029,21.35814]
[1778245514617,23.82,80083.15,21.3,0.38091,0.00029,21.35814]
[1778245514735,23.82,80083.15,21.3,0.38091,0.00029,21.35814]
[1778245514753,23.82,80083.15,21.3,0.38091,0.00029,21.35814]
[1778245514844,23.82,80083.15,21.3,0.38091,0.00029,21.35814]
[1778245514862,23.82,80083.15,21.3,0.38091,0.00029,21.35814]
[1778245514982,23.82,80083.15,21.3,0.38091,0.00029,21.35814]
[1778245515001,23.82,80083.15,21.3,0.38091,0.00029,21.35814]
[1778245515140,23.82,80086.07,21.3,0.38174,0.00029,21.37301]
[1778245515161,23.82,80086.07,21.3,0.38174,0.00029,21.37301]
[1778245515289,23.82,80086.07,21.3,0.38174,0.00029,21.37301]
[1778245515310,23.82,80086.07,21.3,0.38174,0.00029,21.37301]
[1778245515377,23.82,80086.07,21.3,0.38174,0.00029,21.37301]
[1778245515401,23.82,80086.07,21.3,0.38174,0.00029,21.37301]
[1778245515484,23.82,80086.07,21.3,0.38174,0.00029,21.37301]
[1778245515503,23.82,80086.07,21.3,0.38174,0.00029,21.37301]
[1778245515591,23.82,80086.07,21.3,0.38174,0.00029,21.37301]
[1778245515609,23.82,80086.07,21.3,0.38174,0.00029,21.37301]
[1778245515693,23.82,80086.07,21.3,0.38174,0.00029,21.37301]
[1778245515711,23.82,80086.07,21.3,0.38174,0.00029,21.37301]
[1778245515779,23.82,80086.07,21.3,0.38174,0.00029,21.37301]
[1778245515797,23.82,80086.07,21.3,0.38174,0.00029,21.37301]
[1778245515909,23.82,80086.07,21.3,0.38174,0.00029,21.37301]
[1778245515926,23.82,80086.07,21.3,0.38174,0.00029,21.37301]
[1778245515996,23.82,80086.07,21.3,0.38174,0.00029,21.37301]
[1778245516016,23.82,80086.07,21.3,0.38174,0.00029,21.37301]
[1778245515917,23.82,80086.51,21.3,0.38187,0.00029,21.37523]
[1778245516210,23.82,80086.51,21.3,0.38187,0.00029,21.37523]
[1778245516230,23.82,80086.51,21.3,0.38187,0.00029,21.37523]
[1778245516422,23.82,80086.51,21.3,0.38187,0.00029,21.37523]
[1778245516442,23.82,80086.51,21.3,0.38187,0.00029,21.37523]
[1778245516558,23.82,80086.51,21.3,0.38187,0.00029,21.37523]
[1778245516577,23.82,80086.51,21.3,0.38187,0.00029,21.37523]
[1778245516712,23.82,80086.51,21.3,0.38187,0.00029,21.37523]
[1778245516714,23.82,80086.51,21.3,0.38187,0.00029,21.37523]
[1778245516773,23.82,80086.51,21.3,0.38187,0.00029,21.37523]
[1778245516791,23.82,80086.51,21.3,0.38187,0.00029,21.37523]
[1778245516965,23.82,80086.51,21.3,0.38187,0.00029,21.37523]
[1778245516984,23.82,80086.51,21.3,0.38187,0.00029,21.37523]
[1778245516813,23.82,80085.56,21.3,0.38159,0.00029,21.37037]
[1778245517076,23.82,80085.56,21.3,0.38159,0.00029,21.37037]
[1778245517094,23.82,80085.56,21.3,0.38159,0.00029,21.37037]
[1778245517101,23.82,80085.56,21.3,0.38159,0.00029,21.37037]
[1778245517246,23.82,80085.56,21.3,0.38159,0.00029,21.37037]
[1778245517264,23.82,80085.56,21.3,0.38159,0.00029,21.37037]
[1778245517355,23.82,80085.56,21.3,0.38159,0.00029,21.37037]
[1778245517375,23.82,80085.56,21.3,0.38159,0.00029,21.37037]
[1778245517462,23.82,80085.56,21.3,0.38159,0.00029,21.37037]
[1778245517480,23.82,80085.56,21.3,0.38159,0.00029,21.37037]
[1778245517570,23.82,80085.56,21.3,0.38159,0.00029,21.37037]
[1778245517589,23.82,80085.56,21.3,0.38159,0.00029,21.37037]
[1778245517690,23.82,80085.56,21.3,0.38159,0.00029,21.37037]
[1778245517708,23.82,80085.56,21.3,0.38159,0.00029,21.37037]
[1778245517775,23.82,80085.56,21.3,0.38159,0.00029,21.37037]
[1778245517792,23.82,80085.56,21.3,0.38159,0.00029,21.37037]
[1778245517925,23.82,80085.56,21.3,0.38159,0.00029,21.37037]
[1778245517943,23.82,80085.56,21.3,0.38159,0.00029,21.37037]
[1778245518074,23.82,80085.72,21.3,0.38164,0.00029,21.37116]
[1778245518093,23.82,80085.72,21.3,0.38164,0.00029,21.37116]
[1778245518224,23.82,80085.72,21.3,0.38164,0.00029,21.37116]
[1778245518242,23.82,80085.72,21.3,0.38164,0.00029,21.37116]
[1778245518345,23.82,80085.72,21.3,0.38164,0.00029,21.37116]
[1778245518356,23.82,80085.72,21.3,0.38164,0.00029,21.37116]
[1778245518363,23.82,80085.72,21.3,0.38164,0.00029,21.37116]
[1778245518374,23.82,80085.72,21.3,0.38164,0.00029,21.37116]
[1778245518382,23.82,80085.72,21.3,0.38164,0.00029,21.37116]
[1778245518456,23.82,80085.72,21.3,0.38164,0.00029,21.37116]
[1778245518475,23.82,80085.72,21.3,0.38164,0.00029,21.37116]
[1778245518573,23.82,80085.72,21.3,0.38164,0.00029,21.37116]
[1778245518593,23.82,80085.72,21.3,0.38164,0.00029,21.37116]
[1778245518683,23.82,80085.72,21.3,0.38164,0.00029,21.37116]
[1778245518701,23.82,80085.72,21.3,0.38164,0.00029,21.37116]
[1778245518806,23.82,80085.72,21.3,0.38164,0.00029,21.37116]
[1778245518824,23.82,80085.72,21.3,0.38164,0.00029,21.37116]
[1778245518911,23.82,80085.72,21.3,0.38164,0.00029,21.37116]
[1778245518929,23.82,80085.72,21.3,0.38164,0.00029,21.37116]
[1778245518975,23.82,80085.72,21.3,0.38164,0.00029,21.37116]
[1778245519011,23.82,80085.72,21.3,0.38164,0.00029,21.37116]
[1778245519012,23.82,80086.87,21.3,0.38196,0.00029,21.37698]
[1778245519030,23.82,80086.87,21.3,0.38196,0.00029,21.37698]
[1778245519129,23.82,80086.87,21.3,0.38196,0.00029,21.37698]
[1778245519147,23.82,80086.87,21.3,0.38196,0.00029,21.37698]
[1778245519275,23.82,80086.87,21.3,0.38196,0.00029,21.37698]
[1778245519294,23.82,80086.87,21.3,0.38196,0.00029,21.37698]
[1778245519378,23.82,80086.87,21.3,0.38196,0.00029,21.37698]
[1778245519398,23.82,80086.87,21.3,0.38196,0.00029,21.37698]
[1778245519470,23.82,80086.87,21.3,0.38196,0.00029,21.37698]
[1778245519487,23.82,80086.87,21.3,0.38196,0.00029,21.37698]
[1778245519675,23.82,80086.87,21.3,0.38196,0.00029,21.37698]
[1778245519693,23.82,80086.87,21.3,0.38196,0.00029,21.37698]
[1778245519799,23.82,80086.87,21.3,0.38196,0.00029,21.37698]
[1778245519817,23.82,80086.87,21.3,0.38196,0.00029,21.37698]
[1778245519938,23.82,80086.87,21.3,0.38196,0.00029,21.37698]
[1778245519957,23.82,80086.87,21.3,0.38196,0.00029,21.37698]
[1778245519890,23.82,80083.95,21.3,0.38113,0.00029,21.36208]
[1778245521486,23.82,80077.5,21.3,0.37929,0.00029,21.32889]
[1778245522071,23.82,80077.5,21.3,0.37929,0.00029,21.32889]
[1778245522217,23.82,80077.5,21.3,0.37929,0.00029,21.32889]
[1778245522655,23.82,80077.5,21.3,0.37929,0.00029,21.32889]
[1778245522719,23.81,80071.58,21.3,0.3776,0.00028,21.29802]
[1778245524507,23.81,80064.35,21.3,0.37554,0.00028,21.25986]
[1778245529542,23.82,80066.18,21.3,0.37607,0.00028,21.26974]
[1778245530796,23.82,80066.18,21.3,0.37607,0.00028,21.26974]
[1778245530947,23.82,80066.18,21.3,0.37607,0.00028,21.26974]
[1778245531445,23.82,80065.96,21.3,0.37601,0.00028,21.26862]
[1778245531446,23.82,80065.96,21.3,0.37601,0.00028,21.26862]
[1778245532010,23.82,80065.96,21.3,0.37601,0.00028,21.26862]
[1778245531556,23.82,80061.04,21.3,0.37459,0.00028,21.23785]
[1778245533570,23.82,80054.99,21.3,0.37287,0.00028,21.2052]
[1778245535062,23.82,80055.06,21.3,0.37289,0.00028,21.20557]
[1778245535370,23.82,80055.06,21.3,0.37289,0.00028,21.20557]
[1778245536637,23.82,80053.07,21.3,0.37232,0.00028,21.19477]
[1778245536787,23.82,80053.07,21.3,0.37232,0.00028,21.19477]
[1778245537294,23.82,80051.56,21.3,0.37189,0.00028,21.18654]
[1778245537304,23.82,80051.56,21.3,0.37189,0.00028,21.18654]
[1778245537763,23.82,80045.37,21.3,0.37014,0.00028,21.15258]
[1778245539098,23.82,80040.87,21.3,0.36887,0.00028,21.12766]
[1778245539103,23.82,80040.87,21.3,0.36887,0.00028,21.12766]
[1778245539705,23.82,80037.31,21.3,0.36786,0.00028,21.10779]
[1778245540139,23.82,80037.31,21.3,0.36786,0.00028,21.10779]
[1778245542354,23.82,80034.49,21.3,0.36707,0.00028,21.09199]
[1778245542496,23.82,80034.49,21.3,0.36707,0.00028,21.09199]
[1778245542633,23.82,80034.09,21.3,0.36696,0.00028,21.08977]
[1778245547668,23.82,80032.78,21.3,0.36659,0.00028,21.08237]
[1778245549132,23.82,80027.48,21.3,0.3651,0.00028,21.05228]
[1778245549169,23.82,80027.48,21.3,0.3651,0.00028,21.05228]
[1778245549178,23.82,80027.48,21.3,0.3651,0.00028,21.05228]
[1778245552476,23.82,80023.9,21.3,0.36409,0.00028,21.03186]
[1778245555318,23.82,80020.74,21.3,0.36321,0.00028,21.01377]
[1778245556109,23.82,80020.77,21.3,0.36322,0.00028,21.014]
[1778245557435,23.82,80020.53,21.3,0.36315,0.00028,21.01266]
[1778245557654,23.82,80020.53,21.3,0.36315,0.00028,21.01266]
[1778245558324,23.82,80020.92,21.3,0.36327,0.00028,21.01496]
[1778245558326,23.82,80020.92,21.3,0.36327,0.00028,21.01496]
[1778245558618,23.82,80020.92,21.3,0.36327,0.00028,21.01496]
[1778245558854,23.82,80017.74,21.3,0.36237,0.00028,20.99652]
[1778245559232,23.82,80017.74,21.3,0.36237,0.00028,20.99652]
[1778245559495,23.82,80017.74,21.3,0.36237,0.00028,20.99652]
[1778245559993,23.82,80017.74,21.3,0.36237,0.00028,20.99652]
[1778245560100,23.82,80013.87,21.3,0.36128,0.00028,20.97396]
[1778245561323,23.82,80009.53,21.3,0.36006,0.00028,20.94848]
[1778245561812,23.82,80009.53,21.3,0.36006,0.00028,20.94848]
[1778245561841,23.82,80001.17,21.3,0.35772,0.00028,20.89889]
[1778245563781,23.82,79993.96,21.3,0.35571,0.00028,20.85565]
[1778245565584,23.82,79993.44,21.3,0.35557,0.00028,20.85257]
[1778245565728,23.82,79993.44,21.3,0.35557,0.00028,20.85257]
[1778245565976,23.82,79993.44,21.3,0.35557,0.00028,20.85257]
[1778245566128,23.82,79989.36,21.3,0.35443,0.00028,20.82786]
[1778245569587,23.82,79988.92,21.3,0.35432,0.00028,20.82546]
[1778245570843,23.82,79990.42,21.3,0.35474,0.00028,20.83468]
[1778245573217,23.83,79989.38,21.3,0.35447,0.00028,20.82861]
[1778245573312,23.83,79989.38,21.3,0.35447,0.00028,20.82861]
[1778245574074,23.83,79985.97,21.3,0.35352,0.00028,20.80785]
[1778245574663,23.83,79985.97,21.3,0.35352,0.00028,20.80785]
[1778245575804,23.83,79983.16,21.3,0.35274,0.00028,20.79066]
[1778245577880,23.83,79977.23,21.3,0.3511,0.00028,20.75429]
[1778245579549,23.83,79973.34,21.3,0.35003,0.00028,20.7302]
[1778245579563,23.83,79973.34,21.3,0.35003,0.00028,20.7302]
[1778245579605,23.83,79973.34,21.3,0.35003,0.00028,20.7302]
[1778245581400,23.83,79972.32,21.3,0.34976,0.00028,20.72409]
[1778245581908,23.83,79969.59,21.3,0.349,0.00028,20.70703]
[1778245582180,23.83,79969.59,21.3,0.349,0.00028,20.70703]
[1778245582184,23.83,79969.59,21.3,0.349,0.00028,20.70703]
[1778245582355,23.83,79969.59,21.3,0.349,0.00028,20.70703]
[1778245582760,23.83,79969.59,21.3,0.349,0.00028,20.70703]
[1778245583055,23.83,79969.59,21.3,0.349,0.00028,20.70703]
[1778245583008,23.83,79958.72,21.3,0.34599,0.00028,20.63823]
[1778245583660,23.83,79958.72,21.3,0.34599,0.00028,20.63823]
[1778245584127,23.83,79958.72,21.3,0.34599,0.00028,20.63823]
[1778245583922,23.83,79951.64,21.3,0.34404,0.00028,20.59275]
[1778245584373,23.83,79951.64,21.3,0.34404,0.00028,20.59275]
[1778245584419,23.83,79951.64,21.3,0.34404,0.00028,20.59275]
[1778245584603,23.83,79951.64,21.3,0.34404,0.00028,20.59275]
[1778245584603,23.83,79951.64,21.3,0.34404,0.00028,20.59275]
[1778245584870,23.83,79951.64,21.3,0.34404,0.00028,20.59275]
[1778245585158,23.83,79951.64,21.3,0.34404,0.00028,20.59275]
[1778245585047,23.83,79944.03,21.3,0.34194,0.00028,20.54334]
[1778245586720,23.83,79943.11,21.3,0.34169,0.00028,20.53746]
[1778245587327,23.84,79944.09,21.3,0.34197,0.00028,20.54405]
[1778245589380,23.84,79938.92,21.3,0.34056,0.00027,20.51037]
[1778245589431,23.84,79938.92,21.3,0.34056,0.00027,20.51037]
[1778245589446,23.84,79938.92,21.3,0.34056,0.00027,20.51037]
[1778245590402,23.84,79936.61,21.3,0.33993,0.00027,20.49526]
[1778245590448,23.84,79936.61,21.3,0.33993,0.00027,20.49526]
[1778245590574,23.84,79936.61,21.3,0.33993,0.00027,20.49526]
[1778245590688,23.84,79936.61,21.3,0.33993,0.00027,20.49526]
[1778245590711,23.84,79936.61,21.3,0.33993,0.00027,20.49526]
[1778245590722,23.84,79936.61,21.3,0.33993,0.00027,20.49526]
[1778245590763,23.84,79936.61,21.3,0.33993,0.00027,20.49526]
[1778245590880,23.84,79936.61,21.3,0.33993,0.00027,20.49526]
[1778245590974,23.84,79936.61,21.3,0.33993,0.00027,20.49526]
[1778245591105,23.84,79929.4,21.3,0.33792,0.00027,20.44288]
[1778245591140,23.84,79929.4,21.3,0.33792,0.00027,20.44288]
[1778245591595,23.84,79929.4,21.3,0.33792,0.00027,20.44288]
[1778245591974,23.84,79929.4,21.3,0.33792,0.00027,20.44288]
[1778245592079,23.84,79929.4,21.3,0.33792,0.00027,20.44288]
[1778245592104,23.84,79926.22,21.3,0.33705,0.00027,20.42174]
[1778245592307,23.84,79926.22,21.3,0.33705,0.00027,20.42174]
[1778245592350,23.84,79926.22,21.3,0.33705,0.00027,20.42174]
[1778245593052,23.84,79926.22,21.3,0.33705,0.00027,20.42174]
[1778245592997,23.84,79934.78,21.3,0.33941,0.00027,20.4789]
[1778245594004,23.84,79936.2,21.3,0.3398,0.00027,20.48839]
[1778245596145,23.84,79938.02,21.3,0.34031,0.00027,20.50058]
[1778245602061,23.85,79939.91,21.3,0.34085,0.00027,20.51349]
[1778245602449,23.85,79939.91,21.3,0.34085,0.00027,20.51349]
[1778245602657,23.85,79939.91,21.3,0.34085,0.00027,20.51349]
[1778245602751,23.85,79939.91,21.3,0.34085,0.00027,20.51349]
[1778245602820,23.85,79939.91,21.3,0.34085,0.00027,20.51349]
[1778245603023,23.85,79939.91,21.3,0.34085,0.00027,20.51349]
[1778245603070,23.85,79929.34,21.3,0.33795,0.00027,20.44365]
[1778245603153,23.85,79929.34,21.3,0.33795,0.00027,20.44365]
[1778245603464,23.85,79929.34,21.3,0.33795,0.00027,20.44365]
[1778245604075,23.85,79918.07,21.3,0.33487,0.00027,20.36799]
[1778245604133,23.85,79918.07,21.3,0.33487,0.00027,20.36799]
[1778245604483,23.85,79918.07,21.3,0.33487,0.00027,20.36799]
[1778245604628,23.85,79918.07,21.3,0.33487,0.00027,20.36799]
[1778245605097,23.85,79918.07,21.3,0.33487,0.00027,20.36799]
[1778245605138,23.85,79917.13,21.3,0.33462,0.00027,20.3618]
[1778245605213,23.85,79917.13,21.3,0.33462,0.00027,20.3618]
[1778245605227,23.85,79917.13,21.3,0.33462,0.00027,20.3618]
[1778245605240,23.85,79917.13,21.3,0.33462,0.00027,20.3618]
[1778245606103,23.85,79917.13,21.3,0.33462,0.00027,20.3618]
[1778245607679,23.85,79915.75,21.3,0.33427,0.00027,20.3531]
[1778245607687,23.85,79915.75,21.3,0.33427,0.00027,20.3531]
[1778245610074,23.85,79914.78,21.3,0.33402,0.00027,20.34675]
[1778245610423,23.85,79915.83,21.3,0.33431,0.00027,20.35401]
[1778245611280,23.85,79913.05,21.3,0.33356,0.00027,20.33522]
[1778245611939,23.85,79913.05,21.3,0.33356,0.00027,20.33522]
[1778245612831,23.86,79913.05,21.3,0.33356,0.00027,20.33535]
[1778245614252,23.86,79908.51,21.3,0.33233,0.00027,20.30447]
[1778245614254,23.86,79908.51,21.3,0.33233,0.00027,20.30447]
[1778245614903,23.86,79908.51,21.3,0.33233,0.00027,20.30447]
[1778245617046,23.86,79917.14,21.3,0.33471,0.00027,20.3638]
[1778245617980,23.86,79917.14,21.3,0.33471,0.00027,20.3638]
[1778245618353,23.86,79917.2,21.3,0.33473,0.00027,20.36431]
[1778245618625,23.86,79917.2,21.3,0.33473,0.00027,20.36431]
[1778245618655,23.86,79917.1,21.3,0.3347,0.00027,20.36374]
[1778245622109,23.86,79919.17,21.3,0.33527,0.00027,20.3778]
[1778245622203,23.86,79917.91,21.3,0.33493,0.00027,20.3694]
[1778245626789,23.86,79922.01,21.3,0.33606,0.00027,20.39732]
[1778245626841,23.86,79922.01,21.3,0.33606,0.00027,20.39732]
[1778245628517,23.86,79924.79,21.3,0.33683,0.00027,20.41601]
[1778245628528,23.86,79924.79,21.3,0.33683,0.00027,20.41601]
[1778245628719,23.86,79924.79,21.3,0.33683,0.00027,20.41601]
[1778245628725,23.86,79924.79,21.3,0.33683,0.00027,20.41601]
[1778245628732,23.86,79924.79,21.3,0.33683,0.00027,20.41601]
[1778245628934,23.87,79925.44,21.3,0.33701,0.00027,20.42057]
[1778245629708,23.87,79925.44,21.3,0.33701,0.00027,20.42057]
[1778245630000,23.87,79915.91,21.3,0.33441,0.00027,20.35642]
[1778245630175,23.87,79915.91,21.3,0.33441,0.00027,20.35642]
[1778245630876,23.87,79906.01,21.3,0.33172,0.00027,20.28895]
[1778245631535,23.87,79906.01,21.3,0.33172,0.00027,20.28895]
[1778245632122,23.87,79903.09,21.3,0.33093,0.00027,20.26901]
[1778245635918,23.87,79905.08,21.3,0.33149,0.00027,20.28309]
[1778245636140,23.87,79905.1,21.3,0.3315,0.00027,20.28335]
[1778245637913,23.87,79912.67,21.3,0.33357,0.00027,20.33542]
[1778245638315,23.87,79906.04,21.3,0.33177,0.00027,20.29009]
[1778245640152,23.87,79906.04,21.3,0.33177,0.00027,20.29009]
[1778245640329,23.87,79911.75,21.3,0.33333,0.00027,20.32939]
[1778245641341,23.87,79911.75,21.3,0.33333,0.00027,20.32939]
[1778245641348,23.87,79918.43,21.3,0.33516,0.00027,20.37488]
[1778245644076,23.88,79919.17,21.3,0.33537,0.00027,20.38001]
[1778245646536,23.88,79918.07,21.3,0.33509,0.00027,20.37306]
[1778245646561,23.88,79918.07,21.3,0.33509,0.00027,20.37306]
[1778245646731,23.88,79918.07,21.3,0.33509,0.00027,20.37306]
[1778245646917,23.88,79918.07,21.3,0.33509,0.00027,20.37306]
[1778245647018,23.88,79918.07,21.3,0.33509,0.00027,20.37306]
[1778245647174,23.88,79918.07,21.3,0.33509,0.00027,20.37306]
[1778245647164,23.88,79917.63,21.3,0.33497,0.00027,20.3702]
[1778245647318,23.88,79917.63,21.3,0.33497,0.00027,20.3702]
[1778245647455,23.88,79917.63,21.3,0.33497,0.00027,20.3702]
[1778245647945,23.88,79930.65,21.3,0.33854,0.00027,20.45761]
[1778245648850,23.88,79930.65,21.3,0.33854,0.00027,20.45761]
[1778245648873,23.88,79930.65,21.3,0.33854,0.00027,20.45761]
[1778245648943,23.88,79942.96,21.3,0.34193,0.00027,20.53876]
[1778245650057,23.88,79942.96,21.3,0.34193,0.00027,20.53876]
[1778245650158,23.88,79942.34,21.3,0.34176,0.00027,20.53483]
[1778245650707,23.88,79942.34,21.3,0.34176,0.00027,20.53483]
[1778245651995,23.88,79942.34,21.3,0.34176,0.00027,20.53495]
[1778245652016,23.88,79942.34,21.3,0.34176,0.00027,20.53495]
[1778245652318,23.88,79940.25,21.3,0.34116,0.00027,20.51669]
[1778245652386,23.88,79940.25,21.3,0.34116,0.00027,20.51669]
[1778245652398,23.88,79940.25,21.3,0.34116,0.00027,20.51669]
[1778245653103,23.88,79940.25,21.3,0.34116,0.00027,20.51669]
[1778245653169,23.88,79936.49,21.3,0.34014,0.00027,20.49215]
[1778245654542,23.88,79932.62,21.3,0.33908,0.00027,20.46662]
[1778245657170,23.89,79932.64,21.3,0.3391,0.00027,20.46713]
[1778245657867,23.89,79933.63,21.3,0.33937,0.00027,20.47368]
[1778245657978,23.89,79933.63,21.3,0.33937,0.00027,20.47368]
[1778245658018,23.89,79933.63,21.3,0.33937,0.00027,20.47368]
[1778245658096,23.89,79933.63,21.3,0.33937,0.00027,20.47368]
[1778245658132,23.89,79933.63,21.3,0.33937,0.00027,20.47368]
[1778245658152,23.89,79933.63,21.3,0.33937,0.00027,20.47368]
[1778245658164,23.89,79933.63,21.3,0.33937,0.00027,20.47368]
[1778245658251,23.89,79933.63,21.3,0.33937,0.00027,20.47368]
[1778245658601,23.89,79932.9,21.3,0.33918,0.00027,20.4691]
[1778245659055,23.89,79916.33,21.3,0.33465,0.00027,20.35828]
[1778245659364,23.89,79916.33,21.3,0.33465,0.00027,20.35828]
[1778245659448,23.89,79916.33,21.3,0.33465,0.00027,20.35828]
[1778245659552,23.89,79916.33,21.3,0.33465,0.00027,20.35828]
[1778245660087,23.89,79899.29,21.3,0.33002,0.00027,20.24171]
[1778245661106,23.89,79899.29,21.3,0.33002,0.00027,20.24171]
[1778245661152,23.89,79900.64,21.3,0.33039,0.00027,20.25117]
[1778245661272,23.89,79900.64,21.3,0.33039,0.00027,20.25117]
[1778245661285,23.89,79900.64,21.3,0.33039,0.00027,20.25117]
[1778245664896,23.89,79901.31,21.3,0.33059,0.00027,20.25635]
[1778245666789,23.9,79901.82,21.3,0.33075,0.00027,20.26023]
[1778245667132,23.9,79901.82,21.3,0.33075,0.00027,20.26023]
[1778245667111,23.9,79901.3,21.3,0.33061,0.00027,20.25682]
[1778245667657,23.9,79901.3,21.3,0.33061,0.00027,20.25682]
[1778245668017,23.9,79901.3,21.3,0.33061,0.00027,20.25682]
[1778245668189,23.9,79913.21,21.3,0.33386,0.00027,20.33853]
[1778245668463,23.9,79913.21,21.3,0.33386,0.00027,20.33853]
[1778245668875,23.9,79913.21,21.3,0.33386,0.00027,20.33853]
[1778245668974,23.9,79913.21,21.3,0.33386,0.00027,20.33853]
[1778245669065,23.9,79913.21,21.3,0.33386,0.00027,20.33853]
[1778245669068,23.9,79913.21,21.3,0.33386,0.00027,20.33853]
[1778245669219,23.9,79913.21,21.3,0.33386,0.00027,20.33853]
[1778245669253,23.9,79913.21,21.3,0.33386,0.00027,20.33853]
[1778245669275,23.9,79913.21,21.3,0.33386,0.00027,20.33853]
[1778245669319,23.9,79913.21,21.3,0.33386,0.00027,20.33853]
[1778245669075,23.9,79924.7,21.3,0.337,0.00027,20.41618]
[1778245669416,23.9,79924.7,21.3,0.337,0.00027,20.41618]
[1778245669510,23.9,79924.7,21.3,0.337,0.00027,20.41618]
[1778245669564,23.9,79924.7,21.3,0.337,0.00027,20.41618]
[1778245669694,23.9,79924.7,21.3,0.337,0.00027,20.41618]
[1778245669826,23.9,79924.7,21.3,0.337,0.00027,20.41618]
[1778245669914,23.9,79912.73,21.3,0.33374,0.00027,20.33568]
[1778245670313,23.9,79912.73,21.3,0.33374,0.00027,20.33568]
[1778245670458,23.9,79912.73,21.3,0.33374,0.00027,20.33568]
[1778245670733,23.9,79912.73,21.3,0.33374,0.00027,20.33568]
[1778245670928,23.9,79903.88,21.3,0.33134,0.00027,20.27521]
[1778245671481,23.9,79903.88,21.3,0.33134,0.00027,20.27521]
[1778245671547,23.9,79897.23,21.3,0.32954,0.00027,20.22935]
[1778245676193,23.9,79897.87,21.3,0.32973,0.00027,20.23426]
[1778245676207,23.9,79897.87,21.3,0.32973,0.00027,20.23426]
[1778245676768,23.9,79897.06,21.3,0.32952,0.00027,20.2288]
[1778245676955,23.9,79903.77,21.3,0.33134,0.00027,20.27528]
[1778245677308,23.9,79903.77,21.3,0.33134,0.00027,20.27528]
[1778245679657,23.91,79909.88,21.3,0.33302,0.00027,20.31744]
[1778245679920,23.91,79909.88,21.3,0.33302,0.00027,20.31744]
[1778245680250,23.91,79909.63,21.3,0.33296,0.00027,20.31589]
[1778245683581,23.91,79917.59,21.3,0.33514,0.00027,20.37025]
[1778245684700,23.91,79916.85,21.3,0.33494,0.00027,20.36536]
[1778245684731,23.91,79916.85,21.3,0.33494,0.00027,20.36536]
[1778245684853,23.91,79916.85,21.3,0.33494,0.00027,20.36536]
[1778245684919,23.91,79916.85,21.3,0.33494,0.00027,20.36536]
[1778245685093,23.91,79914.07,21.3,0.33419,0.00027,20.34667]
[1778245685981,23.91,79902.44,21.3,0.33103,0.00027,20.26732]
[1778245687067,23.91,79902.44,21.3,0.33103,0.00027,20.26732]
[1778245687167,23.91,79894.89,21.3,0.32899,0.00027,20.21523]
[1778245689069,23.91,79895.61,21.3,0.32919,0.00027,20.2204]
[1778245689957,23.91,79897.59,21.3,0.32973,0.00027,20.23429]
[1778245691352,23.92,79899.0,21.3,0.33013,0.00027,20.24435]
[1778245691511,23.92,79899.0,21.3,0.33013,0.00027,20.24435]
[1778245691527,23.92,79899.0,21.3,0.33013,0.00027,20.24435]
[1778245692119,23.92,79905.72,21.3,0.33196,0.00027,20.29072]
[1778245694712,23.92,79912.81,21.3,0.3339,0.00027,20.33945]
[1778245698163,23.92,79915.28,21.3,0.33458,0.00027,20.3564]
[1778245702416,23.92,79919.56,21.3,0.33577,0.00027,20.38572]
[1778245703535,23.92,79922.28,21.3,0.33651,0.00027,20.40403]
[1778245703559,23.92,79922.28,21.3,0.33651,0.00027,20.40403]
[1778245703775,23.92,79923.6,21.3,0.33688,0.00027,20.41294]
[1778245707071,23.93,79924.34,21.3,0.33709,0.00027,20.41811]
[1778245709287,23.93,79914.54,21.3,0.33443,0.00027,20.35264]
[1778245710603,23.93,79919.78,21.3,0.33587,0.00027,20.38811]
[1778245713417,23.93,79923.69,21.3,0.33692,0.00027,20.41002]
[1778245713477,23.93,79923.69,21.3,0.33692,0.00027,20.41002]
[1778245713707,23.93,79923.69,21.3,0.33692,0.00027,20.41002]
[1778245713818,23.93,79923.69,21.3,0.33692,0.00027,20.41002]
[1778245714226,23.93,79917.97,21.3,0.33537,0.00027,20.37181]
[1778245714853,23.93,79910.02,21.3,0.33321,0.00027,20.31813]
[1778245716169,23.93,79902.8,21.3,0.33125,0.00027,20.26894]
[1778245719235,23.94,79903.41,21.3,0.33144,0.00027,20.27351]
[1778245719291,23.94,79903.22,21.3,0.33139,0.00027,20.2724]
[1778245719297,23.94,79903.22,21.4,0.33139,0.00027,20.2724]
[1778245719297,23.94,79903.22,21.4,0.33139,0.00027,20.2724]
[1778245722518,23.94,79902.89,21.4,0.33133,0.00027,20.2707]
[1778245723569,23.94,79902.31,21.4,0.33118,0.00027,20.26691]
[1778245723574,23.94,79902.31,21.4,0.33118,0.00027,20.26691]
[1778245723647,23.94,79902.31,21.4,0.33118,0.00027,20.26691]
[1778245723660,23.94,79902.31,21.4,0.33118,0.00027,20.26691]
[1778245723681,23.94,79902.31,21.4,0.33118,0.00027,20.26691]
[1778245723688,23.94,79902.31,21.4,0.33118,0.00027,20.26691]
[1778245723750,23.94,79902.31,21.4,0.33118,0.00027,20.26691]
[1778245725142,23.94,79902.16,21.4,0.33114,0.00027,20.26607]
[1778245725226,23.94,79899.67,21.4,0.33047,0.00027,20.24907]
[1778245730058,23.95,79894.57,21.4,0.32911,0.00027,20.2142]
[1778245730158,23.95,79893.78,21.4,0.3289,0.00027,20.20873]
[1778245734759,23.95,79893.89,21.4,0.32893,0.00027,20.20953]
[1778245735170,23.95,79893.89,21.4,0.32893,0.00027,20.20953]
[1778245735174,23.95,79893.89,21.6,0.32893,0.00027,20.20953]
[1778245735271,23.95,79892.83,21.6,0.32864,0.00027,20.20217]
[1778245741036,23.95,79892.96,21.6,0.32868,0.00027,20.20323]
[1778245745242,23.95,79894.16,21.6,0.32901,0.00027,20.21161]
[1778245751106,23.95,79899.18,21.6,0.33037,0.00027,20.24627]
[1778245756141,23.95,79898.86,21.6,0.33027,0.00027,20.24397]
[1778245760415,23.95,79898.08,21.6,0.33006,0.00027,20.23853]
[1778245766214,23.95,79898.81,21.6,0.33026,0.00027,20.24349]
[1778245771249,23.95,79897.76,21.6,0.32994,0.00027,20.23144]
[1778245773859,23.95,79897.3,21.6,0.32981,0.00027,20.22825]
[1778245775710,23.95,79893.14,21.6,0.32869,0.00027,20.19941]
[1778245775758,23.95,79893.14,21.6,0.32869,0.00027,20.19941]
[1778245775899,23.95,79893.14,21.6,0.32869,0.00027,20.19941]
[1778245775980,23.95,79893.14,21.6,0.32869,0.00027,20.19941]
[1778245776285,23.95,79883.4,21.6,0.32606,0.00027,20.1313]
[1778245777099,23.95,79883.4,21.6,0.32606,0.00027,20.1313]
[1778245780137,23.95,79881.51,21.6,0.32556,0.00027,20.11837]
[1778245783391,23.95,79882.46,21.6,0.32583,0.00027,20.12535]
[1778245784400,23.95,79884.51,21.6,0.32639,0.00027,20.13991]
[1778245784501,23.95,79883.54,21.6,0.32613,0.00027,20.13309]
[1778245789377,23.95,79891.07,21.6,0.32818,0.00027,20.18629]
[1778245791817,23.95,79891.36,21.6,0.32826,0.00027,20.18845]
[1778245791866,23.95,79891.36,21.6,0.32826,0.00027,20.18845]
[1778245791925,23.95,79891.36,21.6,0.32826,0.00027,20.18845]
[1778245792163,23.95,79891.36,21.6,0.32826,0.00027,20.18845]
[1778245792235,23.95,79892.37,21.6,0.32854,0.00027,20.19554]
[1778245793463,23.96,79894.8,21.6,0.3292,0.00027,20.21252]
[1778245794214,23.96,79901.76,21.6,0.33109,0.00027,20.26061]
[1778245795718,23.96,79899.83,21.6,0.33057,0.00027,20.24742]
[1778245796200,23.96,79897.86,21.6,0.33004,0.00027,20.23394]
[1778245801222,23.96,79896.94,21.6,0.3298,0.00027,20.22793]
[1778245802953,23.96,79890.68,21.6,0.32812,0.00027,20.18482]
[1778245808115,23.96,79893.47,21.6,0.32889,0.00027,20.20455]
[1778245808688,23.96,79895.93,21.6,0.32956,0.00027,20.2218]
[1778245810059,23.96,79899.48,21.6,0.33053,0.00027,20.24638]
[1778245811588,23.97,79900.81,21.6,0.33089,0.00027,20.25562]
[1778245811595,23.97,79900.81,21.6,0.33089,0.00027,20.25562]
[1778245811599,23.97,79900.81,21.6,0.33089,0.00027,20.25562]
[1778245811633,23.97,79900.81,21.6,0.33089,0.00027,20.25562]
[1778245811651,23.97,79900.81,21.6,0.33089,0.00027,20.25562]
[1778245811677,23.97,79900.81,21.6,0.33089,0.00027,20.25562]
[1778245811682,23.97,79900.81,21.6,0.33089,0.00027,20.25562]
[1778245812063,23.97,79901.84,21.6,0.33118,0.00027,20.26287]
[1778245813131,23.97,79901.84,21.6,0.33118,0.00027,20.26287]
[1778245813306,23.97,79914.35,21.6,0.33458,0.00027,20.34808]
[1778245813654,23.97,79914.35,21.6,0.33458,0.00027,20.34808]
[1778245814363,23.97,79918.26,21.6,0.33564,0.00027,20.37442]
[1778245814364,23.97,79918.26,21.6,0.33564,0.00027,20.37442]
[1778245815422,23.97,79920.61,21.6,0.33628,0.00027,20.39016]
[1778245815648,23.97,79920.61,21.6,0.33628,0.00027,20.39016]
[1778245815650,23.97,79920.61,21.6,0.33628,0.00027,20.39016]
[1778245815760,23.97,79921.1,21.6,0.33642,0.00027,20.39354]
[1778245817171,23.97,79921.1,21.6,0.33642,0.00027,20.39354]
[1778245818519,23.97,79913.71,21.6,0.33441,0.00027,20.34395]
[1778245819310,23.97,79913.71,21.6,0.33441,0.00027,20.34395]
[1778245824624,23.97,79913.88,21.6,0.33447,0.00027,20.34541]
[1778245829176,23.97,79909.21,21.6,0.33321,0.00027,20.31393]
[1778245830017,23.97,79906.51,21.6,0.33248,0.00027,20.29569]
[1778245833884,23.97,79902.3,21.6,0.33132,0.00027,20.26253]
[1778245837552,23.98,79901.91,21.6,0.33123,0.00027,20.26033]
[1778245837655,23.98,79901.91,21.6,0.33123,0.00027,20.26033]
[1778245837720,23.98,79901.91,21.6,0.33123,0.00027,20.26033]
[1778245839279,23.98,79905.16,21.6,0.33212,0.00027,20.28264]
[1778245839835,23.98,79910.88,21.6,0.33367,0.00027,20.32163]
[1778245839862,23.98,79910.88,21.6,0.33367,0.00027,20.32163]
[1778245840245,23.98,79910.88,21.6,0.33367,0.00027,20.32163]
[1778245840292,23.98,79910.88,21.6,0.33367,0.00027,20.32163]
[1778245840347,23.98,79909.54,21.6,0.33331,0.00027,20.31258]
[1778245840619,23.98,79909.54,21.6,0.33331,0.00027,20.31258]
[1778245840975,23.98,79909.54,21.6,0.33331,0.00027,20.31258]
[1778245841180,23.98,79892.96,21.6,0.32882,0.00027,20.1988]
[1778245841541,23.98,79892.96,21.6,0.32882,0.00027,20.1988]
[1778245841618,23.98,79892.96,21.6,0.32882,0.00027,20.1988]
[1778245841862,23.98,79892.96,21.6,0.32882,0.00027,20.1988]
[1778245841923,23.98,79877.5,21.6,0.32466,0.00027,20.09059]
[1778245842689,23.98,79877.5,21.6,0.32466,0.00027,20.09059]
[1778245843179,23.98,79868.88,21.6,0.32235,0.00027,20.02935]
[1778245847331,23.98,79867.29,21.6,0.32194,0.00027,20.01844]
[1778245848038,23.98,79866.84,21.6,0.32183,0.00027,20.01536]
[1778245850944,23.98,79872.77,21.6,0.32343,0.00027,20.05814]
[1778245851814,23.98,79872.75,21.6,0.32343,0.00027,20.0581]
[1778245852568,23.99,79872.89,21.6,0.32347,0.00027,20.05919]
[1778245852659,23.99,79872.89,21.6,0.32347,0.00027,20.05919]
[1778245852975,23.99,79872.89,21.6,0.32347,0.00027,20.05919]
[1778245853133,23.99,79880.22,21.6,0.32545,0.00027,20.11115]
[1778245855385,23.99,79888.88,21.6,0.32778,0.00027,20.17196]
[1778245856316,23.99,79888.88,21.6,0.32778,0.00027,20.17196]
[1778245857246,23.99,79888.46,21.6,0.32767,0.00027,20.16905]
[1778245858410,23.99,79880.65,21.6,0.32557,0.00027,20.11437]
[1778245860461,23.99,79870.75,21.6,0.32292,0.00027,20.04436]
[1778245862152,23.99,79869.29,21.6,0.32253,0.00027,20.03404]
[1778245862156,23.99,79869.29,21.6,0.32253,0.00027,20.03404]
[1778245863411,23.99,79867.2,21.6,0.32197,0.00027,20.01921]
[1778245863901,23.99,79866.4,21.6,0.32177,0.00027,20.01372]
[1778245867379,23.99,79871.36,21.6,0.32311,0.00027,20.04936]
[1778245867380,23.99,79871.36,21.6,0.32311,0.00027,20.04936]
[1778245867593,23.99,79875.93,21.6,0.32434,0.00027,20.0819]
[1778245868228,23.99,79875.93,21.6,0.32434,0.00027,20.0819]
[1778245868262,23.99,79881.18,21.6,0.32575,0.00027,20.11903]
[1778245870099,23.99,79884.52,21.6,0.32665,0.00027,20.14255]
[1778245870107,23.99,79884.52,21.6,0.32665,0.00027,20.14255]
[1778245872011,23.99,79876.86,21.6,0.3246,0.00027,20.08877]
[1778245875427,23.99,79862.77,21.6,0.32083,0.00027,19.98843]
[1778245876058,23.99,79862.77,21.6,0.32083,0.00027,19.98843]
[1778245877262,24.0,79859.93,21.6,0.32008,0.00027,19.96821]
[1778245879307,24.0,79863.65,21.6,0.32108,0.00027,19.99531]
[1778245881290,24.0,79860.94,21.6,0.32037,0.00027,19.97607]
[1778245881729,24.0,79860.29,21.6,0.3202,0.00027,19.97152]
[1778245881911,24.0,79860.29,21.6,0.3202,0.00027,19.97152]
[1778245881975,24.0,79860.29,21.6,0.3202,0.00027,19.97152]
[1778245882289,24.0,79860.29,21.6,0.3202,0.00027,19.97152]
[1778245882410,24.0,79857.78,21.6,0.31954,0.00027,19.95353]
[1778245882649,24.0,79857.78,21.6,0.31954,0.00027,19.95353]
[1778245883955,24.0,79855.91,21.6,0.31904,0.00027,19.9401]
[1778245884042,24.0,79855.85,21.6,0.31903,0.00027,19.9398]
[1778245884940,24.0,79855.85,21.6,0.31903,0.00027,19.9398]
[1778245885286,24.0,79853.78,21.6,0.31849,0.00027,19.92495]
[1778245886335,24.0,79860.12,21.6,0.32018,0.00027,19.97101]
[1778245887167,24.0,79860.12,21.6,0.32018,0.00027,19.97101]
[1778245887173,24.0,79860.12,21.6,0.32018,0.00027,19.97101]
[1778245887187,24.0,79860.12,21.6,0.32018,0.00027,19.97101]
[1778245887241,24.0,79860.12,21.6,0.32018,0.00027,19.97101]
[1778245887365,24.0,79862.56,21.6,0.32084,0.00027,19.9887]
[1778245887591,24.0,79862.56,21.6,0.32084,0.00027,19.9887]
[1778245888293,24.0,79868.04,21.6,0.32231,0.00027,20.02817]
[1778245891268,24.01,79875.47,21.6,0.32429,0.00027,20.07676]
[1778245892219,24.01,79875.47,21.6,0.32429,0.00027,20.07676]
[1778245892278,24.01,79882.95,21.6,0.32631,0.00027,20.12959]
[1778245897925,24.01,79885.46,21.6,0.32699,0.00027,20.14746]
[1778245900714,24.01,79885.21,21.6,0.32693,0.00027,20.14585]
[1778245902529,24.01,79878.61,21.6,0.32516,0.00027,20.0996]
[1778245906612,24.01,79880.65,21.6,0.32572,0.00027,20.1142]
[1778245909458,24.01,79881.13,21.6,0.32585,0.00027,20.11768]
[1778245919292,24.01,79885.3,21.6,0.32698,0.00027,20.14714]
[1778245920406,24.01,79885.3,21.6,0.32698,0.00027,20.14714]
[1778245922018,24.01,79885.2,21.6,0.32696,0.00027,20.14647]
[1778245924361,24.01,79892.13,21.6,0.32882,0.00027,20.19469]
[1778245930372,24.01,79893.5,21.6,0.32919,0.00027,20.20399]
[1778245930520,24.01,79893.5,21.6,0.32919,0.00027,20.20399]
[1778245936414,24.01,79892.45,21.6,0.3289,0.00027,20.19664]
[1778245937165,24.01,79892.45,21.6,0.3289,0.00027,20.19664]
[1778245937583,24.01,79890.7,21.6,0.32843,0.00027,20.18451]
[1778245937722,24.01,79890.7,21.6,0.32843,0.00027,20.18451]
[1778245938027,24.01,79890.7,21.6,0.32843,0.00027,20.18451]
[1778245938090,24.01,79890.7,21.6,0.32843,0.00027,20.18451]
[1778245938428,24.01,79875.93,21.6,0.32445,0.00027,20.08097]
[1778245939005,24.01,79875.93,21.6,0.32445,0.00027,20.08097]
[1778245939259,24.01,79875.93,21.6,0.32445,0.00027,20.08097]
[1778245939275,24.01,79875.93,21.6,0.32445,0.00027,20.08097]
[1778245939435,24.01,79860.26,21.6,0.32026,0.00027,19.96912]
[1778245939738,24.01,79860.26,21.6,0.32026,0.00027,19.96912]
[1778245942991,24.01,79863.14,21.6,0.32104,0.00027,19.99013]
[1778245944197,24.01,79861.76,21.6,0.32067,0.00027,19.98029]
[1778245945921,24.02,79861.53,21.6,0.32062,0.00027,19.97882]
[1778245945937,24.02,79861.53,21.6,0.32062,0.00027,19.97882]
[1778245948691,24.02,79864.5,21.6,0.32142,0.00027,20.00032]
[1778245948799,24.02,79864.5,21.6,0.32142,0.00027,20.00032]
[1778245948834,24.02,79864.5,21.6,0.32142,0.00027,20.00032]
[1778245950006,24.02,79863.44,21.6,0.32114,0.00027,19.99278]
[1778245950202,24.02,79863.44,21.6,0.32114,0.00027,19.99278]
[1778245952862,24.02,79870.87,21.6,0.3231,0.00027,20.04127]
[1778245953156,24.02,79870.87,21.6,0.3231,0.00027,20.04127]
[1778245953685,24.02,79869.64,21.6,0.32277,0.00027,20.03258]
[1778245953686,24.02,79869.64,21.6,0.32277,0.00027,20.03258]
[1778245953754,24.02,79869.64,21.6,0.32277,0.00027,20.03258]
[1778245954132,24.02,79869.64,21.6,0.32277,0.00027,20.03258]
[1778245954250,24.02,79869.64,21.6,0.32277,0.00027,20.03258]
[1778245954635,24.02,79866.88,21.6,0.32204,0.00027,20.01294]
[1778245955344,24.02,79866.88,21.6,0.32204,0.00027,20.01294]
[1778245956049,24.02,79862.77,21.6,0.32094,0.00027,19.98357]
[1778245956074,24.02,79862.77,21.6,0.32094,0.00027,19.98357]
[1778245956974,24.02,79861.36,21.6,0.32057,0.00027,19.97353]
[1778245957114,24.02,79854.45,21.6,0.31873,0.00027,19.92375]
[1778245958137,24.02,79854.45,21.6,0.31873,0.00027,19.92375]
[1778245962458,24.02,79849.25,21.6,0.31737,0.00027,19.88644]
[1778245966470,24.03,79849.41,21.6,0.31744,0.00027,19.88836]
[1778245966568,24.03,79849.41,21.6,0.31744,0.00027,19.88836]
[1778245966606,24.03,79849.41,21.6,0.31744,0.00027,19.88836]
[1778245966619,24.03,79849.41,21.6,0.31744,0.00027,19.88836]
[1778245966680,24.03,79849.16,21.6,0.31738,0.00027,19.88674]
[1778245966777,24.03,79849.16,21.6,0.31738,0.00027,19.88674]
[1778245966835,24.03,79849.16,21.6,0.31738,0.00027,19.88674]
[1778245967047,24.03,79849.16,21.6,0.31738,0.00027,19.88674]
[1778245967425,24.03,79845.67,21.6,0.31647,0.00027,19.86165]
[1778245968101,24.03,79838.58,21.6,0.31459,0.00026,19.80964]
[1778245969472,24.03,79838.58,21.6,0.31459,0.00026,19.80964]
[1778245969870,24.03,79836.14,21.6,0.31395,0.00026,19.79173]
[1778245970081,24.03,79836.14,21.6,0.31395,0.00026,19.79173]
[1778245970539,24.03,79836.29,21.6,0.314,0.00026,19.79297]
[1778245970629,24.03,79836.29,21.6,0.314,0.00026,19.79297]
[1778245971908,24.03,79833.47,21.6,0.31325,0.00026,19.77207]
[1778245973967,24.03,79830.03,21.6,0.31235,0.00026,19.7468]
[1778245975788,24.04,79830.83,21.6,0.31258,0.00026,19.75309]
[1778245975983,24.04,79830.83,21.6,0.31258,0.00026,19.75309]
[1778245976142,24.04,79830.83,21.6,0.31258,0.00026,19.75309]
[1778245976679,24.04,79829.17,21.6,0.31215,0.00026,19.74103]
[1778245976681,24.04,79829.17,21.6,0.31215,0.00026,19.74103]
[1778245977319,24.04,79829.17,21.6,0.31215,0.00026,19.74103]
[1778245977335,24.04,79829.24,21.6,0.31217,0.00026,19.74166]
[1778245978149,24.04,79829.24,21.6,0.31217,0.00026,19.74166]
[1778245980784,24.04,79823.96,21.6,0.31079,0.00026,19.70248]
[1778245980805,24.04,79823.96,21.6,0.31079,0.00026,19.70248]
[1778245981319,24.04,79823.96,21.6,0.31079,0.00026,19.70248]
[1778245981653,24.05,79821.17,21.6,0.31011,0.00026,19.68297]
[1778245982598,24.05,79816.86,21.6,0.30903,0.00026,19.65208]
[1778245983824,24.06,79818.91,21.6,0.30964,0.00026,19.66936]
[1778245985759,24.06,79822.53,21.6,0.3106,0.00026,19.69684]
[1778245989145,24.07,79816.14,21.6,0.30899,0.00026,19.6508]
[1778245990893,24.09,79814.28,21.6,0.30863,0.00026,19.64032]
[1778245990976,24.09,79814.28,21.6,0.30863,0.00026,19.64032]
[1778245991039,24.09,79814.28,21.6,0.30863,0.00026,19.64032]
[1778245991213,24.09,79814.28,21.6,0.30863,0.00026,19.64032]
[1778245991845,24.1,79814.21,21.6,0.30868,0.00026,19.64161]
[1778245991955,24.1,79814.21,21.6,0.30868,0.00026,19.64161]
[1778245991975,24.1,79814.21,21.6,0.30868,0.00026,19.64161]
[1778245993901,24.11,79811.27,21.6,0.30802,0.00026,19.62234]
[1778245995081,24.11,79812.83,21.6,0.30843,0.00026,19.63429]
[1778245995099,24.11,79812.83,21.6,0.30843,0.00026,19.63429]
[1778245995979,24.12,79812.13,21.6,0.3083,0.00026,19.63047]
[1778245995986,24.12,79812.13,21.6,0.3083,0.00026,19.63047]
[1778245996676,24.12,79812.25,21.6,0.30834,0.00026,19.63153]
[1778245997040,24.12,79812.25,21.6,0.30834,0.00026,19.63153]
[1778245997074,24.12,79812.25,21.6,0.30834,0.00026,19.63153]
[1778245997079,24.12,79812.25,21.6,0.30834,0.00026,19.63153]
[1778245997326,24.12,79812.25,21.6,0.30834,0.00026,19.63153]
[1778245997504,24.12,79812.25,21.6,0.30834,0.00026,19.63153]
[1778245998332,24.12,79812.86,21.6,0.3085,0.00026,19.6363]
[1778245999974,24.12,79808.3,21.6,0.30732,0.00026,19.60205]
[1778246000111,24.12,79808.3,21.6,0.30732,0.00026,19.60205]
[1778246000201,24.12,79805.09,21.6,0.30649,0.00026,19.57782]
[1778246001318,24.12,79805.09,21.6,0.30649,0.00026,19.57782]
[1778246001610,24.12,79803.3,21.6,0.30602,0.00026,19.56433]
[1778246003621,24.13,79799.0,21.6,0.30491,0.00026,19.53179]
[1778246003680,24.13,79799.0,21.6,0.30491,0.00026,19.53179]
[1778246003752,24.13,79799.0,21.6,0.30491,0.00026,19.53179]
[1778246003999,24.13,79799.0,21.6,0.30491,0.00026,19.53179]
[1778246004002,24.13,79799.0,21.6,0.30491,0.00026,19.53179]
[1778246004589,24.13,79797.13,21.6,0.30443,0.00026,19.51764]
[1778246004879,24.13,79797.13,21.6,0.30443,0.00026,19.51764]
[1778246004904,24.13,79797.13,21.6,0.30443,0.00026,19.51764]
[1778246005056,24.13,79797.13,21.6,0.30443,0.00026,19.51764]
[1778246005687,24.13,79793.21,21.6,0.30342,0.00026,19.48771]
[1778246006090,24.13,79793.21,21.6,0.30342,0.00026,19.48771]
[1778246006423,24.13,79793.21,21.6,0.30342,0.00026,19.48771]
[1778246006430,24.13,79793.21,21.6,0.30342,0.00026,19.48771]
[1778246006520,24.13,79790.77,21.6,0.3028,0.00026,19.46913]
[1778246007439,24.13,79790.77,21.6,0.3028,0.00026,19.46913]
[1778246007481,24.13,79791.76,21.6,0.30306,0.00026,19.47697]
[1778246009153,24.13,79798.37,21.6,0.30479,0.00026,19.52823]
[1778246014296,24.14,79793.65,21.6,0.30356,0.00026,19.48808]
[1778246016704,24.14,79795.75,21.6,0.30413,0.00026,19.50491]
[1778246021410,24.14,79804.82,21.6,0.30653,0.00026,19.57527]
[1778246026067,24.15,79797.55,21.6,0.30467,0.00026,19.5207]
[1778246029854,24.15,79794.2,21.6,0.30382,0.00026,19.49569]
[1778246034980,24.15,79790.89,21.6,0.303,0.00026,19.47114]
[1778246035555,24.15,79790.89,21.6,0.303,0.00026,19.47114]
[1778246035583,24.15,79790.89,21.6,0.303,0.00026,19.47114]
[1778246035452,24.16,79788.12,21.6,0.30228,0.00026,19.44995]
[1778246035599,24.16,79788.12,21.6,0.30228,0.00026,19.44995]
[1778246035631,24.16,79788.12,21.6,0.30228,0.00026,19.44995]
[1778246035974,24.16,79788.12,21.6,0.30228,0.00026,19.44995]
[1778246037977,24.16,79777.63,21.6,0.29958,0.00026,19.36884]
[1778246043042,24.16,79782.24,21.6,0.3008,0.00026,19.40553]
[1778246043690,24.16,79781.73,21.6,0.30068,0.00026,19.40195]
[1778246043708,24.16,79781.73,21.6,0.30068,0.00026,19.40195]
[1778246044177,24.16,79781.73,21.6,0.30068,0.00026,19.40195]
[1778246044362,24.16,79783.51,21.6,0.30115,0.00026,19.41602]
[1778246044605,24.16,79783.51,21.6,0.30115,0.00026,19.41602]
[1778246046597,24.16,79787.85,21.6,0.30228,0.00026,19.44987]
[1778246047231,24.17,79788.95,21.6,0.30258,0.00026,19.45859]
[1778246047552,24.17,79794.57,21.6,0.30404,0.00026,19.50203]
[1778246048369,24.17,79794.57,21.6,0.30404,0.00026,19.50203]
[1778246048472,24.17,79801.18,21.6,0.30577,0.00026,19.55277]
[1778246049233,24.17,79801.18,21.6,0.30577,0.00026,19.55277]
[1778246051242,24.17,79808.79,21.6,0.30778,0.00026,19.61126]
[1778246052477,24.17,79808.79,21.6,0.30778,0.00026,19.61126]
[1778246053000,24.17,79810.03,21.6,0.30811,0.00026,19.62084]
[1778246055549,24.17,79808.64,21.6,0.30776,0.00026,19.61078]
[1778246058960,24.18,79812.24,21.6,0.30873,0.00026,19.63874]
[1778246060224,24.18,79810.1,21.6,0.30818,0.00026,19.62282]
[1778246060270,24.18,79810.1,21.6,0.30818,0.00026,19.62282]
[1778246060358,24.18,79801.28,21.6,0.30589,0.00026,19.55625]
[1778246060984,24.18,79801.28,21.6,0.30589,0.00026,19.55625]
[1778246061361,24.18,79794.72,21.6,0.30419,0.00026,19.50639]
[1778246061635,24.18,79794.72,21.6,0.30419,0.00026,19.50639]
[1778246061639,24.18,79794.72,21.6,0.30419,0.00026,19.50639]
[1778246064002,24.18,79795.01,21.6,0.30429,0.00026,19.50912]
[1778246064177,24.18,79795.01,21.6,0.30429,0.00026,19.50912]
[1778246069071,24.19,79798.21,21.6,0.30516,0.00026,19.53478]
[1778246069231,24.19,79798.21,21.6,0.30516,0.00026,19.53478]
[1778246069577,24.19,79791.2,21.6,0.30335,0.00026,19.48137]
[1778246070253,24.19,79791.2,21.6,0.30335,0.00026,19.48137]
[1778246070433,24.19,79791.2,21.6,0.30335,0.00026,19.48137]
[1778246070638,24.19,79791.2,21.6,0.30335,0.00026,19.48137]
[1778246070771,24.19,79786.58,21.6,0.30216,0.00026,19.44608]
[1778246070826,24.19,79786.58,21.6,0.30216,0.00026,19.44608]
[1778246070849,24.19,79786.58,21.6,0.30216,0.00026,19.44608]
[1778246071284,24.19,79786.58,21.6,0.30216,0.00026,19.44608]
[1778246071393,24.19,79786.58,21.6,0.30216,0.00026,19.44608]
[1778246071480,24.19,79786.58,21.6,0.30216,0.00026,19.44608]
[1778246071560,24.19,79786.58,21.6,0.30216,0.00026,19.44608]
[1778246071518,24.19,79763.68,21.6,0.29624,0.00026,19.26284]
[1778246071729,24.19,79763.68,21.6,0.29624,0.00026,19.26284]
[1778246071786,24.19,79763.68,21.6,0.29624,0.00026,19.26284]
[1778246071789,24.19,79763.68,21.6,0.29624,0.00026,19.26284]
[1778246071891,24.19,79763.68,21.6,0.29624,0.00026,19.26284]
[1778246072574,24.19,79737.16,21.6,0.28948,0.00025,19.05123]
[1778246073194,24.19,79737.16,21.6,0.28948,0.00025,19.05123]
[1778246074280,24.2,79732.57,21.6,0.28833,0.00025,19.01438]
[1778246075139,24.2,79739.08,21.6,0.28999,0.00025,19.06742]
[1778246075617,24.2,79739.08,21.6,0.28999,0.00025,19.06742]
[1778246075601,24.21,79745.61,21.6,0.29175,0.00025,19.12298]
[1778246075804,24.21,79745.61,21.6,0.29175,0.00025,19.12298]
[1778246075844,24.21,79745.61,21.6,0.29175,0.00025,19.12298]
[1778246076597,24.21,79745.61,21.6,0.29175,0.00025,19.12298]
[1778246076796,24.22,79739.29,21.6,0.29022,0.00025,19.0747]
[1778246077527,24.23,79730.16,21.6,0.28799,0.00025,19.00345]
[1778246079555,24.24,79726.44,21.6,0.28716,0.00025,18.97648]
[1778246079587,24.24,79726.44,21.6,0.28716,0.00025,18.97648]
[1778246079566,24.26,79722.79,21.6,0.28635,0.00025,18.95027]
[1778246079716,24.26,79722.79,21.6,0.28635,0.00025,18.95027]
[1778246080321,24.26,79722.79,21.6,0.28635,0.00025,18.95027]
[1778246080416,24.26,79722.79,21.6,0.28635,0.00025,18.95027]
[1778246080637,24.26,79722.79,21.6,0.28635,0.00025,18.95027]
[1778246080629,24.27,79704.35,21.6,0.28182,0.00025,18.80208]
[1778246081097,24.27,79704.35,21.6,0.28182,0.00025,18.80208]
[1778246081653,24.27,79704.35,21.6,0.28182,0.00025,18.80208]
[1778246081669,24.27,79704.35,21.6,0.28182,0.00025,18.80208]
[1778246081670,24.27,79704.35,21.6,0.28182,0.00025,18.80208]
[1778246081504,24.28,79678.43,21.6,0.27546,0.00025,18.58801]
[1778246082469,24.28,79664.52,21.6,0.27204,0.00025,18.47039]
[1778246082818,24.28,79664.52,21.6,0.27204,0.00025,18.47039]
[1778246083208,24.28,79664.52,21.6,0.27204,0.00025,18.47039]
[1778246084037,24.28,79664.24,21.6,0.27199,0.00025,18.46848]
[1778246084076,24.28,79664.24,21.6,0.27199,0.00025,18.46848]
[1778246084637,24.28,79669.09,21.6,0.27319,0.00025,18.51023]
[1778246087504,24.34,79656.75,21.6,0.27066,0.00024,18.42183]
[1778246089631,24.38,79667.28,21.6,0.2736,0.00025,18.52343]
[1778246090974,24.4,79665.35,21.6,0.27328,0.00024,18.51229]
[1778246091533,24.42,79671.12,21.6,0.27485,0.00025,18.56614]
[1778246094960,24.44,79673.18,21.6,0.27556,0.00025,18.59028]
[1778246095561,24.45,79670.92,21.6,0.27503,0.00025,18.57188]
[1778246095952,24.45,79670.92,21.6,0.27503,0.00025,18.57188]
[1778246096355,24.45,79670.92,21.6,0.27503,0.00025,18.57188]
[1778246096489,24.45,79670.92,21.6,0.27503,0.00025,18.57188]
[1778246096572,24.45,79673.84,21.6,0.27576,0.00025,18.59681]
[1778246097579,24.47,79681.51,21.6,0.2778,0.00025,18.66611]
[1778246102614,24.5,79679.44,21.6,0.2776,0.00025,18.65892]
[1778246107652,24.51,79690.11,21.6,0.28029,0.00025,18.7491]
[1778246108660,24.51,79690.11,21.6,0.28029,0.00025,18.7491]
[1778246109454,24.51,79693.26,21.6,0.28109,0.00025,18.77577]
[1778246110236,24.51,79706.29,21.6,0.28433,0.00025,18.88251]
[1778246112614,24.52,79713.1,21.6,0.28604,0.00025,18.93824]
[1778246115365,24.52,79714.81,21.6,0.28648,0.00025,18.9523]
[1778246115401,24.52,79714.81,21.6,0.28648,0.00025,18.9523]
[1778246115563,24.52,79714.62,21.6,0.28644,0.00025,18.95131]
[1778246116850,24.52,79717.06,21.6,0.28706,0.00025,18.97127]
[1778246116975,24.52,79717.06,21.6,0.28706,0.00025,18.97127]
[1778246117013,24.52,79717.06,21.6,0.28706,0.00025,18.97127]
[1778246117048,24.52,79717.06,21.6,0.28706,0.00025,18.97127]
[1778246117117,24.52,79717.06,21.6,0.28706,0.00025,18.97127]
[1778246118040,24.52,79720.17,21.6,0.28785,0.00025,18.99653]
[1778246118085,24.52,79720.17,21.6,0.28785,0.00025,18.99653]
[1778246119520,24.52,79734.02,21.6,0.29133,0.00025,19.10748]
[1778246119881,24.52,79734.02,21.6,0.29133,0.00025,19.10748]
[1778246119920,24.52,79734.02,21.6,0.29133,0.00025,19.10748]
[1778246119934,24.52,79734.02,21.6,0.29133,0.00025,19.10748]
[1778246119963,24.52,79736.97,21.6,0.29207,0.00025,19.13083]
[1778246121079,24.52,79736.97,21.6,0.29207,0.00025,19.13083]
[1778246121088,24.52,79736.97,21.6,0.29207,0.00025,19.13083]
[1778246121244,24.52,79736.97,21.6,0.29207,0.00025,19.13083]
[1778246121740,24.53,79739.4,21.6,0.2927,0.00025,19.15059]
[1778246122334,24.53,79739.4,21.6,0.2927,0.00025,19.15059]
[1778246122337,24.53,79739.4,21.6,0.2927,0.00025,19.15059]
[1778246122344,24.53,79739.4,21.6,0.2927,0.00025,19.15059]
[1778246122610,24.53,79739.4,21.6,0.2927,0.00025,19.15059]
[1778246122662,24.53,79743.0,21.6,0.29362,0.00025,19.17917]
[1778246122973,24.53,79743.0,21.6,0.29362,0.00025,19.17917]
[1778246123208,24.53,79743.0,21.6,0.29362,0.00025,19.17917]
[1778246123515,24.53,79743.0,21.6,0.29362,0.00025,19.17917]
[1778246123535,24.53,79751.89,21.6,0.29587,0.00025,19.2489]
[1778246123866,24.53,79751.89,21.6,0.29587,0.00025,19.2489]
[1778246123974,24.53,79751.89,21.6,0.29587,0.00025,19.2489]
[1778246127226,24.53,79754.46,21.6,0.29654,0.00025,19.26953]
[1778246127284,24.53,79754.46,21.6,0.29654,0.00025,19.26953]
[1778246127298,24.53,79754.46,21.6,0.29654,0.00025,19.26953]
[1778246127299,24.53,79754.3,21.6,0.2965,0.00025,19.26849]
[1778246127714,24.53,79754.3,21.6,0.2965,0.00025,19.26849]
[1778246128595,24.53,79754.3,21.6,0.2965,0.00025,19.26849]
[1778246128646,24.53,79751.48,21.6,0.2958,0.00025,19.24665]
[1778246128870,24.53,79751.48,21.6,0.2958,0.00025,19.24665]
[1778246131562,24.53,79752.33,21.6,0.29602,0.00025,19.25363]
[1778246131603,24.53,79752.33,21.6,0.29602,0.00025,19.25363]
[1778246131952,24.53,79755.15,21.6,0.2967,0.00025,19.27086]
[1778246131964,24.53,79755.15,21.6,0.2967,0.00025,19.27086]
[1778246132293,24.54,79762.75,21.6,0.29863,0.00025,19.32983]
[1778246133637,24.54,79762.75,21.6,0.29863,0.00025,19.32983]
[1778246135084,24.54,79767.38,21.6,0.29982,0.00025,19.36567]
[1778246136020,24.54,79769.19,21.6,0.30028,0.00025,19.37964]
[1778246136032,24.54,79769.19,21.6,0.30028,0.00025,19.37964]
[1778246136400,24.54,79769.19,21.6,0.30028,0.00025,19.37964]
[1778246136472,24.54,79769.19,21.6,0.30028,0.00025,19.37964]
[1778246136589,24.54,79769.19,21.6,0.30028,0.00025,19.37964]
[1778246136646,24.54,79770.84,21.6,0.3007,0.00025,19.39231]
[1778246137259,24.54,79762.45,21.6,0.29857,0.00025,19.32787]
[1778246138593,24.54,79762.45,21.6,0.29857,0.00025,19.32787]
[1778246138693,24.54,79754.82,21.6,0.29664,0.00025,19.26888]
[1778246139000,24.54,79754.82,21.6,0.29664,0.00025,19.26888]
[1778246139130,24.54,79754.82,21.6,0.29664,0.00025,19.26888]
[1778246139349,24.54,79753.5,21.6,0.29631,0.00025,19.25871]
[1778246140205,24.54,79753.5,21.6,0.29631,0.00025,19.25871]
[1778246140381,24.54,79753.5,21.6,0.29631,0.00025,19.25871]
[1778246141198,24.54,79747.14,21.6,0.2947,0.00025,19.20916]
[1778246142759,24.54,79740.89,21.6,0.29313,0.00025,19.16023]
[1778246142788,24.54,79740.89,21.6,0.29313,0.00025,19.16023]
[1778246143017,24.54,79740.89,21.6,0.29313,0.00025,19.16023]
[1778246143035,24.54,79740.89,21.6,0.29313,0.00025,19.16023]
[1778246144204,24.54,79736.54,21.6,0.29204,0.00025,19.12593]
[1778246144702,24.54,79744.79,21.6,0.29412,0.00025,19.19092]
[1778246145266,24.54,79744.79,21.6,0.29412,0.00025,19.19092]
[1778246145950,24.54,79746.14,21.6,0.29446,0.00025,19.2015]
[1778246146068,24.54,79742.84,21.6,0.29363,0.00025,19.17567]
[1778246148450,24.54,79739.0,21.6,0.29266,0.00025,19.14555]
[1778246148950,24.54,79746.75,21.6,0.29462,0.00025,19.20651]
[1778246152178,24.54,79750.28,21.6,0.29551,0.00025,19.23422]
[1778246154986,24.54,79750.97,21.6,0.29569,0.00025,19.23964]
[1778246156783,24.54,79757.17,21.6,0.29726,0.00025,19.28786]
[1778246157390,24.54,79757.17,21.6,0.29726,0.00025,19.28786]
[1778246157490,24.54,79758.05,21.6,0.29748,0.00025,19.29468]
[1778246158411,24.54,79758.05,21.6,0.29748,0.00025,19.29468]
[1778246158618,24.54,79758.05,21.6,0.29748,0.00025,19.29468]
[1778246158678,24.54,79758.05,21.6,0.29748,0.00025,19.29468]
[1778246158708,24.54,79758.6,21.6,0.29762,0.00025,19.29893]
[1778246160027,24.54,79765.82,21.6,0.29945,0.00025,19.35465]
[1778246163743,24.54,79765.09,21.6,0.29927,0.00025,19.34896]
[1778246164055,24.54,79766.29,21.6,0.29957,0.00025,19.35816]
[1778246165133,24.54,79766.29,21.6,0.29957,0.00025,19.35816]
[1778246165192,24.54,79766.29,21.6,0.29957,0.00025,19.35816]
[1778246165211,24.54,79766.29,21.6,0.29957,0.00025,19.35816]
[1778246167474,24.54,79758.17,21.6,0.2975,0.00025,19.29538]
[1778246169075,24.54,79750.93,21.6,0.29567,0.00025,19.23905]
[1778246169788,24.54,79752.2,21.6,0.29599,0.00025,19.249]
[1778246172442,24.54,79753.21,21.6,0.29625,0.00025,19.25689]
[1778246172451,24.54,79753.21,21.6,0.29625,0.00025,19.25689]
[1778246172453,24.54,79753.21,21.6,0.29625,0.00025,19.25689]
[1778246172457,24.54,79753.21,21.6,0.29625,0.00025,19.25689]
[1778246172596,24.54,79753.21,21.6,0.29625,0.00025,19.25689]
[1778246172812,24.54,79753.87,21.6,0.29642,0.00025,19.26203]
[1778246173118,24.54,79761.37,21.6,0.29832,0.00025,19.32015]
[1778246175133,24.54,79767.89,21.6,0.29997,0.00025,19.3702]
[1778246177645,24.54,79767.86,21.6,0.29996,0.00025,19.36988]
[1778246177732,24.54,79768.49,21.6,0.30011,0.00025,19.37462]
[1778246178058,24.54,79768.49,21.6,0.30011,0.00025,19.37462]
[1778246178067,24.54,79768.49,21.6,0.30011,0.00025,19.37462]
[1778246179744,24.54,79780.54,21.6,0.30318,0.00026,19.46633]
[1778246180508,24.54,79780.54,21.6,0.30318,0.00026,19.46633]
[1778246180714,24.54,79780.54,21.6,0.30318,0.00026,19.46633]
[1778246180782,24.54,79784.57,21.6,0.30421,0.00026,19.49673]
[1778246180990,24.54,79784.57,21.6,0.30421,0.00026,19.49673]
[1778246181064,24.54,79784.57,21.6,0.30421,0.00026,19.49673]
[1778246181154,24.54,79784.57,21.6,0.30421,0.00026,19.49673]
[1778246181168,24.54,79784.57,21.6,0.30421,0.00026,19.49673]
[1778246181176,24.54,79784.57,21.6,0.30421,0.00026,19.49673]
[1778246181184,24.54,79784.57,21.6,0.30421,0.00026,19.49673]
[1778246181449,24.54,79789.11,21.6,0.30537,0.00026,19.53088]
[1778246182545,24.54,79796.2,21.6,0.30719,0.00026,19.58392]
[1778246184083,24.54,79801.13,21.6,0.30845,0.00026,19.62052]
[1778246185278,24.54,79800.75,21.6,0.30835,0.00026,19.61758]
[1778246185313,24.54,79800.75,21.6,0.30835,0.00026,19.61758]
[1778246185347,24.54,79800.75,21.6,0.30835,0.00026,19.61758]
[1778246185622,24.54,79800.75,21.6,0.30835,0.00026,19.61758]
[1778246187665,24.53,79796.25,21.6,0.30718,0.00026,19.58387]
[1778246188508,24.53,79796.39,21.6,0.30722,0.00026,19.58483]
[1778246188606,24.53,79796.22,21.6,0.30717,0.00026,19.58339]
[1778246191017,24.53,79799.15,21.6,0.30791,0.00026,19.60489]
[1778246196282,24.53,79795.21,21.6,0.30683,0.00026,19.56983]
[1778246201317,24.52,79794.42,21.6,0.3066,0.00026,19.56323]
[1778246206353,24.52,79794.82,21.6,0.30668,0.00026,19.56553]
[1778246208254,24.52,79793.31,21.6,0.30629,0.00026,19.55409]
[1778246208264,24.52,79793.31,21.6,0.30629,0.00026,19.55409]
[1778246208407,24.52,79793.31,21.6,0.30629,0.00026,19.55409]
[1778246208508,24.52,79790.41,21.6,0.30554,0.00026,19.5322]
[1778246209954,24.52,79788.01,21.6,0.30492,0.00026,19.51395]
[1778246211017,24.52,79782.35,21.6,0.30346,0.00026,19.47101]
[1778246211754,24.52,79782.35,21.6,0.30346,0.00026,19.47101]
[1778246215416,24.51,79789.59,21.6,0.30529,0.00026,19.52487]
[1778246220453,24.51,79787.95,21.6,0.30483,0.00026,19.51157]
[1778246225492,24.51,79789.96,21.6,0.30532,0.00026,19.52579]
[1778246229520,24.5,79797.2,21.6,0.30715,0.00026,19.57925]
[1778246229798,24.5,79797.2,21.6,0.30715,0.00026,19.57925]
[1778246235562,24.5,79794.51,21.6,0.30641,0.00026,19.55782]
[1778246236264,24.5,79794.51,21.6,0.30641,0.00026,19.55782]
[1778246236569,24.49,79796.36,21.6,0.30688,0.00026,19.57146]
[1778246238061,24.49,79797.73,21.6,0.30722,0.00026,19.5815]
[1778246243619,24.49,79798.94,21.6,0.30749,0.00026,19.5893]
[1778246244568,24.49,79798.94,21.6,0.30749,0.00026,19.5893]
[1778246245027,24.49,79800.83,21.6,0.30797,0.00026,19.6032]
[1778246250668,24.48,79802.6,21.6,0.30838,0.00026,19.61512]
[1778246251466,24.48,79802.6,21.6,0.30838,0.00026,19.61512]
[1778246252061,24.48,79799.92,21.6,0.30765,0.00026,19.59012]
[1778246252682,24.48,79797.62,21.6,0.30705,0.00026,19.57273]
[1778246254315,24.48,79794.95,21.6,0.30635,0.00026,19.55252]
[1778246257939,24.47,79790.11,21.6,0.30508,0.00026,19.51542]
[1778246257941,24.47,79790.11,21.6,0.30508,0.00026,19.51542]
[1778246257975,24.47,79790.11,21.6,0.30508,0.00026,19.51542]
[1778246261974,24.47,79782.43,21.6,0.3031,0.00026,19.45675]
[1778246263104,24.47,79782.48,21.6,0.3031,0.00026,19.45701]
[1778246263104,24.47,79782.48,21.6,0.3031,0.00026,19.45701]
[1778246264170,24.47,79783.95,21.6,0.30348,0.00026,19.46805]
[1778246264334,24.47,79783.95,21.6,0.30348,0.00026,19.46805]
[1778246267572,24.47,79789.25,21.6,0.30482,0.00026,19.50775]
[1778246267632,24.47,79789.25,21.6,0.30482,0.00026,19.50775]
[1778246267788,24.47,79790.28,21.6,0.30508,0.00026,19.51535]
[1778246269413,24.47,79793.16,21.6,0.30582,0.00026,19.53689]
[1778246272061,24.46,79796.54,21.6,0.30667,0.00026,19.56172]
[1778246276058,24.46,79795.71,21.6,0.30643,0.00026,19.55494]
[1778246276108,24.46,79795.48,21.6,0.30637,0.00026,19.55302]
[1778246281886,24.46,79796.24,21.6,0.30652,0.00026,19.55756]
[1778246287805,24.45,79796.72,21.6,0.30662,0.00026,19.56039]
[1778246291274,24.45,79797.52,21.6,0.3068,0.00026,19.56561]
[1778246291633,24.45,79797.96,21.6,0.30689,0.00026,19.56851]
[1778246291868,24.45,79797.96,21.6,0.30689,0.00026,19.56851]
[1778246292059,24.45,79797.96,21.6,0.30689,0.00026,19.56851]
[1778246292214,24.45,79797.96,21.6,0.30689,0.00026,19.56851]
[1778246293980,24.44,79805.39,21.6,0.3088,0.00026,19.62371]
[1778246294765,24.44,79805.39,21.6,0.3088,0.00026,19.62371]
[1778246294768,24.44,79805.39,21.6,0.3088,0.00026,19.62371]
[1778246294804,24.44,79805.39,21.6,0.3088,0.00026,19.62371]
[1778246294815,24.44,79805.39,21.6,0.3088,0.00026,19.62371]
[1778246295059,24.44,79804.09,21.6,0.30846,0.00026,19.61389]
[1778246295555,24.44,79804.09,21.6,0.30846,0.00026,19.61389]
[1778246295589,24.44,79804.09,21.6,0.30846,0.00026,19.61389]
[1778246295603,24.44,79804.09,21.6,0.30846,0.00026,19.61389]
[1778246295616,24.44,79804.09,21.6,0.30846,0.00026,19.61389]
[1778246295832,24.44,79804.09,21.6,0.30846,0.00026,19.61389]
[1778246295788,24.44,79801.42,21.6,0.30776,0.00026,19.59376]
[1778246296766,24.44,79801.42,21.6,0.30776,0.00026,19.59376]
[1778246296813,24.44,79801.42,21.6,0.30776,0.00026,19.59376]
[1778246296856,24.44,79792.7,21.6,0.30551,0.00026,19.52815]
[1778246296955,24.44,79792.7,21.6,0.30551,0.00026,19.52815]
[1778246297378,24.44,79792.7,21.6,0.30551,0.00026,19.52815]
[1778246297544,24.44,79779.88,21.6,0.30222,0.00026,19.43079]
[1778246298665,24.44,79770.73,21.6,0.29987,0.00026,19.36058]
[1778246299019,24.44,79770.73,21.6,0.29987,0.00026,19.36058]
[1778246299293,24.44,79770.73,21.6,0.29987,0.00026,19.36058]
[1778246300033,24.44,79770.33,21.6,0.29977,0.00026,19.35739]
[1778246300067,24.44,79770.33,21.6,0.29977,0.00026,19.35739]
[1778246300709,24.44,79770.33,21.6,0.29977,0.00026,19.35739]
[1778246300738,24.44,79770.33,21.6,0.29977,0.00026,19.35739]
[1778246300748,24.44,79770.33,21.6,0.29977,0.00026,19.35739]
[1778246300860,24.44,79770.33,21.6,0.29977,0.00026,19.35739]
[1778246300849,24.44,79765.83,21.6,0.29862,0.00025,19.3225]
[1778246301191,24.44,79757.11,21.6,0.2964,0.00025,19.2547]
[1778246303523,24.44,79752.53,21.6,0.29523,0.00025,19.21874]
[1778246304465,24.44,79752.16,21.6,0.29513,0.00025,19.21564]
[1778246304854,24.44,79752.16,21.6,0.29513,0.00025,19.21564]
[1778246305007,24.44,79752.4,21.6,0.29519,0.00025,19.21742]
[1778246305750,24.44,79752.4,21.6,0.29519,0.00025,19.21742]
[1778246305765,24.44,79752.4,21.6,0.29519,0.00025,19.21742]
[1778246305772,24.44,79752.4,21.6,0.29519,0.00025,19.21742]
[1778246305832,24.44,79754.62,21.6,0.29575,0.00025,19.23479]
[1778246306880,24.44,79758.64,21.6,0.29677,0.00025,19.26615]
[1778246307062,24.44,79762.36,21.6,0.29772,0.00025,19.2951]
[1778246308416,24.44,79762.36,21.6,0.29772,0.00025,19.2951]
[1778246311651,24.44,79761.31,21.6,0.29744,0.00025,19.28671]
[1778246311652,24.44,79761.31,21.6,0.29744,0.00025,19.28671]
[1778246311653,24.44,79761.31,21.6,0.29744,0.00025,19.28671]
[1778246311751,24.44,79761.31,21.6,0.29744,0.00025,19.28671]
[1778246311752,24.44,79761.57,21.6,0.29746,0.00025,19.28373]
[1778246315118,24.44,79755.03,21.6,0.29579,0.00025,19.23227]
[1778246320159,24.43,79754.78,21.6,0.2957,0.00025,19.22971]
[1778246325474,24.43,79755.14,21.6,0.29578,0.00025,19.23202]
[1778246331265,24.43,79754.21,21.6,0.29551,0.00025,19.22364]
[1778246333989,24.42,79753.12,21.6,0.29522,0.00025,19.21482]
[1778246334002,24.42,79753.12,21.6,0.29522,0.00025,19.21482]
[1778246335142,24.42,79750.88,21.6,0.29465,0.00025,19.1971]
[1778246335274,24.42,79750.88,21.6,0.29465,0.00025,19.1971]
[1778246335448,24.42,79750.88,21.6,0.29465,0.00025,19.1971]
[1778246335867,24.42,79750.88,21.6,0.29465,0.00025,19.1971]
[1778246335913,24.42,79745.26,21.6,0.29322,0.00025,19.15268]
[1778246336287,24.42,79745.26,21.6,0.29322,0.00025,19.15268]
[1778246337046,24.42,79739.26,21.6,0.2917,0.00025,19.10504]
[1778246337307,24.42,79730.28,21.6,0.28944,0.00025,19.03335]
[1778246341343,24.42,79729.9,21.6,0.28934,0.00025,19.03034]
[1778246341396,24.42,79729.9,21.6,0.28934,0.00025,19.03034]
[1778246341691,24.42,79730.05,21.6,0.28938,0.00025,19.03155]
[1778246341976,24.42,79730.05,21.6,0.28938,0.00025,19.03155]
[1778246342346,24.42,79723.21,21.6,0.28765,0.00025,18.97638]
[1778246344324,24.42,79720.79,21.6,0.28704,0.00025,18.9567]
[1778246344626,24.42,79720.79,21.6,0.28704,0.00025,18.9567]
[1778246345348,24.42,79721.38,21.6,0.28719,0.00025,18.96134]
[1778246346077,24.42,79720.45,21.6,0.28695,0.00025,18.95369]
[1778246346635,24.42,79720.31,21.6,0.28691,0.00025,18.95243]
[1778246347776,24.42,79720.31,21.6,0.28691,0.00025,18.95243]
[1778246349840,24.42,79721.24,21.6,0.28713,0.00025,18.95967]
[1778246350404,24.42,79721.1,21.6,0.28709,0.00025,18.9584]
[1778246350425,24.42,79721.1,21.6,0.28709,0.00025,18.9584]
[1778246350461,24.42,79721.1,21.6,0.28709,0.00025,18.9584]
[1778246350467,24.42,79721.1,21.6,0.28709,0.00025,18.9584]
[1778246350512,24.42,79721.1,21.6,0.28709,0.00025,18.9584]
[1778246350572,24.42,79727.39,21.6,0.28867,0.00025,19.00893]
[1778246351899,24.42,79737.62,21.6,0.29124,0.00025,19.09074]
[1778246352657,24.42,79737.62,21.6,0.29124,0.00025,19.09074]
[1778246352853,24.42,79740.23,21.6,0.2919,0.00025,19.11141]
[1778246354431,24.42,79753.33,21.6,0.29522,0.00025,19.21476]
[1778246359466,24.41,79755.83,21.6,0.29583,0.00025,19.23368]
[1778246363101,24.41,79754.57,21.6,0.29549,0.00025,19.22338]
[1778246363681,24.41,79754.02,21.6,0.29535,0.00025,19.21892]
[1778246368909,24.41,79755.94,21.6,0.29582,0.00025,19.23337]
[1778246373101,24.41,79758.64,21.6,0.29644,0.00025,19.24881]
[1778246376420,24.4,79756.87,21.6,0.29597,0.00025,19.23453]
[1778246376533,24.4,79756.87,21.6,0.29597,0.00025,19.23453]
[1778246376589,24.4,79755.36,21.6,0.29559,0.00025,19.22256]
[1778246377099,24.4,79755.36,21.6,0.29559,0.00025,19.22256]
[1778246377982,24.4,79751.3,21.6,0.29455,0.00025,19.19052]
[1778246379119,24.4,79746.24,21.6,0.29326,0.00025,19.15048]
[1778246380402,24.4,79742.08,21.6,0.29221,0.00025,19.1174]
[1778246381568,24.4,79740.08,21.6,0.2917,0.00025,19.10142]
[1778246385300,24.4,79735.83,21.6,0.29062,0.00025,19.06734]
[1778246386503,24.4,79735.83,21.6,0.29062,0.00025,19.0673]
[1778246386560,24.4,79735.83,21.6,0.29062,0.00025,19.0673]
[1778246387531,24.4,79734.87,21.6,0.29037,0.00025,19.05959]
[1778246387537,24.4,79734.87,21.6,0.29037,0.00025,19.05959]
[1778246387542,24.4,79734.87,21.6,0.29037,0.00025,19.05959]
[1778246390071,24.4,79732.83,21.6,0.28985,0.00025,19.04297]
[1778246390251,24.4,79732.83,21.6,0.28985,0.00025,19.04297]
[1778246390833,24.4,79732.83,21.6,0.28985,0.00025,19.04297]
[1778246391043,24.4,79731.8,21.6,0.28959,0.00025,19.03462]
[1778246391049,24.4,79731.8,21.6,0.28959,0.00025,19.03462]
[1778246391242,24.4,79731.8,21.6,0.28959,0.00025,19.03462]
[1778246391579,24.4,79731.8,21.6,0.28959,0.00025,19.03462]
[1778246391700,24.4,79731.8,21.6,0.28959,0.00025,19.03462]
[1778246392749,24.4,79737.99,21.6,0.29115,0.00025,19.08408]
[1778246394247,24.4,79747.17,21.6,0.29347,0.00025,19.15688]
[1778246396202,24.4,79749.56,21.6,0.29407,0.00025,19.17558]
[1778246396734,24.4,79750.19,21.6,0.29422,0.00025,19.18045]
[1778246401769,24.4,79751.22,21.6,0.29447,0.00025,19.18807]
[1778246403053,24.4,79756.91,21.6,0.29591,0.00025,19.23267]
[1778246403103,24.4,79756.91,21.6,0.29591,0.00025,19.23267]
[1778246403163,24.4,79756.91,21.6,0.29591,0.00025,19.23267]
[1778246403203,24.4,79756.91,21.6,0.29591,0.00025,19.23267]
[1778246403235,24.4,79756.91,21.6,0.29591,0.00025,19.23267]
[1778246403536,24.4,79756.91,21.6,0.29591,0.00025,19.23267]
[1778246403538,24.4,79756.91,21.6,0.29591,0.00025,19.23267]
[1778246403870,24.4,79756.91,21.6,0.29591,0.00025,19.23267]
[1778246403879,24.39,79759.39,21.6,0.29654,0.00025,19.25205]
[1778246405801,24.39,79770.66,21.6,0.29942,0.00026,19.33965]
[1778246406156,24.39,79770.66,21.6,0.29942,0.00026,19.33965]
[1778246406248,24.39,79770.66,21.6,0.29942,0.00026,19.33965]
[1778246409616,24.39,79773.62,21.6,0.30017,0.00026,19.36242]
[1778246411347,24.39,79782.19,21.6,0.30237,0.00026,19.42811]
[1778246412649,24.39,79784.16,21.6,0.30287,0.00026,19.44306]
[1778246412669,24.39,79784.16,21.6,0.30287,0.00026,19.44306]
[1778246412976,24.39,79777.15,21.6,0.30106,0.00026,19.38925]
[1778246414169,24.39,79775.95,21.6,0.30075,0.00026,19.37992]
[1778246414172,24.39,79775.95,21.6,0.30075,0.00026,19.37992]
[1778246416225,24.39,79775.92,21.6,0.30074,0.00026,19.37958]
[1778246416227,24.39,79775.92,21.6,0.30074,0.00026,19.37958]
[1778246419148,24.39,79775.48,21.6,0.30062,0.00026,19.37597]
[1778246424488,24.39,79777.75,21.6,0.30118,0.00026,19.3928]
[1778246429820,24.39,79777.68,21.6,0.30114,0.00026,19.39167]
[1778246435317,24.38,79778.69,21.6,0.30135,0.00026,19.39401]
[1778246438059,24.38,79780.48,21.6,0.30179,0.00026,19.4074]
[1778246440660,24.38,79780.64,21.6,0.30183,0.00026,19.40836]
[1778246443442,24.38,79782.72,21.6,0.30235,0.00026,19.42392]
[1778246443500,24.38,79782.72,21.6,0.30235,0.00026,19.42392]
[1778246443535,24.38,79782.72,21.6,0.30235,0.00026,19.42392]
[1778246443560,24.38,79782.72,21.6,0.30235,0.00026,19.42392]
[1778246444974,24.38,79784.01,21.6,0.30267,0.00026,19.43356]
[1778246444710,24.38,79769.26,21.6,0.29888,0.00026,19.31985]
[1778246445044,24.38,79769.26,21.6,0.29888,0.00026,19.31985]
[1778246445218,24.38,79769.26,21.6,0.29888,0.00026,19.31985]
[1778246445388,24.38,79769.26,21.6,0.29888,0.00026,19.31985]
[1778246445410,24.38,79753.32,21.6,0.29482,0.00025,19.19526]
[1778246446584,24.38,79753.32,21.6,0.29482,0.00025,19.19526]
[1778246449807,24.38,79754.64,21.6,0.29515,0.00025,19.20557]
[1778246449812,24.38,79754.64,21.6,0.29515,0.00025,19.20557]
[1778246450424,24.38,79754.66,21.6,0.29515,0.00025,19.20562]
[1778246458845,24.37,79760.67,21.6,0.29666,0.00026,19.25219]
[1778246460391,24.37,79761.29,21.6,0.29681,0.00026,19.25686]
[1778246460427,24.37,79761.29,21.6,0.29681,0.00026,19.25686]
[1778246460466,24.37,79761.29,21.6,0.29681,0.00026,19.25686]
[1778246460593,24.37,79761.29,21.6,0.29681,0.00026,19.25686]
[1778246460992,24.37,79760.18,21.6,0.29653,0.00025,19.248]
[1778246461216,24.37,79760.18,21.6,0.29653,0.00025,19.248]
[1778246461290,24.37,79753.56,21.6,0.29484,0.00025,19.19604]
[1778246462680,24.37,79744.16,21.6,0.29245,0.00025,19.12154]
[1778246464612,24.37,79745.11,21.6,0.29269,0.00025,19.12908]
[1778246465326,24.37,79746.31,21.6,0.29299,0.00025,19.13847]
[1778246466176,24.37,79745.07,21.6,0.29267,0.00025,19.12864]
[1778246467786,24.37,79749.83,21.6,0.29388,0.00025,19.16625]
[1778246468811,24.37,79753.71,21.6,0.29486,0.00025,19.1966]
[1778246473203,24.37,79751.69,21.6,0.29433,0.00025,19.18011]
[1778246477370,24.36,79754.5,21.6,0.29502,0.00025,19.20175]
[1778246477441,24.36,79754.5,21.6,0.29502,0.00025,19.20175]
[1778246477493,24.36,79754.5,21.6,0.29502,0.00025,19.20175]
[1778246478545,24.36,79754.53,21.6,0.29502,0.00025,19.2017]
[1778246478565,24.36,79754.53,21.6,0.29502,0.00025,19.2017]
[1778246478747,24.36,79754.53,21.6,0.29502,0.00025,19.2017]
[1778246478807,24.36,79754.53,21.6,0.29502,0.00025,19.2017]
[1778246478885,24.36,79747.86,21.6,0.29332,0.00025,19.14889]
[1778246479232,24.36,79747.86,21.6,0.29332,0.00025,19.14889]
[1778246480471,24.36,79749.3,21.6,0.29369,0.00025,19.16029]
[1778246481875,24.36,79750.12,21.6,0.29389,0.00025,19.16657]
[1778246482631,24.36,79750.19,21.6,0.2939,0.00025,19.167]
[1778246483868,24.36,79750.18,21.6,0.2939,0.00025,19.16681]
[1778246484235,24.36,79750.36,21.6,0.29394,0.00025,19.16811]
[1778246484247,24.36,79750.36,21.6,0.29394,0.00025,19.16811]
[1778246485701,24.36,79753.78,21.6,0.29481,0.00025,19.1951]
[1778246485781,24.36,79753.78,21.6,0.29481,0.00025,19.1951]
[1778246485858,24.36,79756.98,21.6,0.29561,0.00025,19.22001]
[1778246488790,24.36,79761.56,21.6,0.29678,0.00026,19.25576]
[1778246490955,24.36,79761.58,21.6,0.29677,0.00026,19.25556]
[1778246491057,24.36,79761.74,21.6,0.29676,0.00026,19.25158]
[1778246493076,24.35,79760.94,21.6,0.29655,0.00026,19.24513]
[1778246493411,24.35,79761.68,21.6,0.29673,0.00026,19.25074]
[1778246498991,24.35,79756.2,21.6,0.29532,0.00025,19.20721]
[1778246498997,24.35,79756.2,21.6,0.29532,0.00025,19.20721]
[1778246499849,24.35,79755.19,21.6,0.29506,0.00025,19.19919]
[1778246499906,24.35,79754.01,21.6,0.29475,0.00025,19.18976]
[1778246500723,24.35,79754.01,21.6,0.29475,0.00025,19.18976]
[1778246500858,24.35,79754.01,21.6,0.29475,0.00025,19.18976]
[1778246500931,24.35,79754.01,21.6,0.29475,0.00025,19.18976]
[1778246501688,24.35,79753.91,21.6,0.29472,0.00025,19.18884]
[1778246501699,24.35,79753.91,21.6,0.29472,0.00025,19.18884]
[1778246501757,24.35,79753.91,21.6,0.29472,0.00025,19.18884]
[1778246501763,24.35,79753.91,21.6,0.29472,0.00025,19.18884]
[1778246502494,24.35,79750.37,21.6,0.29382,0.00025,19.16076]
[1778246502863,24.35,79750.37,21.6,0.29382,0.00025,19.16076]
[1778246505059,24.35,79743.46,21.6,0.29206,0.00025,19.10576]
[1778246505844,24.35,79742.81,21.6,0.29189,0.00025,19.10052]
[1778246511266,24.35,79741.89,21.6,0.29165,0.00025,19.09287]
[1778246511281,24.35,79741.89,21.6,0.29165,0.00025,19.09287]
[1778246516572,24.35,79746.92,21.6,0.29291,0.00025,19.13235]
[1778246521607,24.34,79747.38,21.6,0.29301,0.00025,19.1355]
[1778246526642,24.34,79747.44,21.6,0.293,0.00025,19.13545]
[1778246531677,24.34,79746.82,21.6,0.29283,0.00025,19.13003]
[1778246533036,24.34,79746.82,21.6,0.29283,0.00025,19.13003]
[1778246533424,24.34,79746.82,21.6,0.29283,0.00025,19.13003]
[1778246533474,24.34,79746.82,21.6,0.29283,0.00025,19.13003]
[1778246533677,24.34,79746.82,21.6,0.29283,0.00025,19.13003]
[1778246533976,24.34,79746.82,21.6,0.29283,0.00025,19.13003]
[1778246535705,24.34,79734.03,21.6,0.28958,0.00025,19.02746]
[1778246537070,24.34,79734.03,21.6,0.28958,0.00025,19.02746]
[1778246537523,24.34,79733.46,21.6,0.28943,0.00025,19.02281]
[1778246537534,24.34,79733.46,21.6,0.28943,0.00025,19.02281]
[1778246537540,24.34,79733.46,21.6,0.28943,0.00025,19.02281]
[1778246537644,24.34,79733.46,21.6,0.28943,0.00025,19.02281]
[1778246538053,24.34,79727.12,21.6,0.28783,0.00025,18.97165]
[1778246538624,24.34,79727.12,21.6,0.28783,0.00025,18.97165]
[1778246538625,24.34,79727.12,21.6,0.28783,0.00025,18.97165]
[1778246538681,24.34,79727.12,21.6,0.28783,0.00025,18.97165]
[1778246539991,24.34,79723.52,21.6,0.28692,0.00025,18.94243]
[1778246540842,24.34,79719.13,21.6,0.28582,0.00025,18.90672]
[1778246542059,24.34,79719.1,21.6,0.28581,0.00025,18.90647]
[1778246543174,24.34,79717.84,21.6,0.28549,0.00025,18.89618]
[1778246546573,24.34,79716.32,21.6,0.28511,0.00025,18.88378]
[1778246548242,24.34,79716.31,21.6,0.28511,0.00025,18.88374]
[1778246548247,24.34,79716.31,21.6,0.28511,0.00025,18.88374]
[1778246548796,24.34,79716.18,21.6,0.28509,0.00025,18.88321]
[1778246549632,24.34,79716.18,21.6,0.28509,0.00025,18.88321]
[1778246552561,24.34,79714.26,21.6,0.28462,0.00025,18.86426]
[1778246552824,24.35,79713.57,21.6,0.28447,0.00025,18.85927]
[1778246558007,24.35,79714.23,21.6,0.28462,0.00025,18.86415]
[1778246559780,24.34,79717.82,21.6,0.28552,0.00025,18.89333]
[1778246564908,24.34,79722.23,21.6,0.28662,0.00025,18.92892]
[1778246566953,24.34,79723.01,21.6,0.28681,0.00025,18.93519]
[1778246567055,24.34,79723.01,21.6,0.28681,0.00025,18.93519]
[1778246567090,24.34,79723.01,21.6,0.28681,0.00025,18.93519]
[1778246567075,24.34,79723.08,21.6,0.28683,0.00025,18.9357]
[1778246568057,24.34,79723.08,21.6,0.28683,0.00025,18.9357]
[1778246568225,24.34,79729.48,21.6,0.28844,0.00025,18.9875]
[1778246568546,24.34,79729.48,21.6,0.28844,0.00025,18.9875]
[1778246569167,24.34,79732.87,21.6,0.2893,0.00025,19.0148]
[1778246570364,24.34,79734.81,21.6,0.28979,0.00025,19.03036]
[1778246570950,24.34,79736.23,21.6,0.29014,0.00025,19.04171]
[1778246571378,24.34,79736.23,21.6,0.29014,0.00025,19.04171]
[1778246577120,24.34,79737.38,21.6,0.29043,0.00025,19.05094]
[1778246577133,24.34,79737.38,21.6,0.29043,0.00025,19.05094]
[1778246577216,24.34,79737.35,21.6,0.29043,0.00025,19.0507]
[1778246580422,24.34,79737.2,21.6,0.29039,0.00025,19.04939]
[1778246581418,24.34,79736.73,21.6,0.29026,0.00025,19.04552]
[1778246581457,24.34,79736.73,21.6,0.29026,0.00025,19.04552]
[1778246582457,24.34,79736.37,21.6,0.29017,0.00025,19.04258]
[1778246583036,24.34,79735.05,21.6,0.28984,0.00025,19.03195]
[1778246588071,24.34,79733.72,21.6,0.28948,0.00025,19.02059]
[1778246589361,24.34,79733.44,21.6,0.2894,0.00025,19.0182]
[1778246591933,24.34,79735.4,21.6,0.28989,0.00025,19.03367]
[1778246593752,24.34,79740.42,21.6,0.29115,0.00025,19.07355]
[1778246595475,24.33,79748.1,21.6,0.29308,0.00025,19.13431]
[1778246595920,24.33,79748.1,21.6,0.29308,0.00025,19.13431]
[1778246596127,24.33,79748.88,21.6,0.29327,0.00025,19.14026]
[1778246600670,24.33,79750.18,21.6,0.29358,0.00025,19.1498]
[1778246600853,24.33,79750.18,21.6,0.29358,0.00025,19.1498]
[1778246600860,24.33,79750.18,21.6,0.29358,0.00025,19.1498]
[1778246601162,24.33,79743.26,21.6,0.29182,0.00025,19.0946]
[1778246601709,24.33,79743.26,21.6,0.29182,0.00025,19.0946]
[1778246601784,24.33,79743.26,21.6,0.29182,0.00025,19.0946]
[1778246602169,24.33,79735.3,21.6,0.28979,0.00025,19.0307]
[1778246607875,24.33,79732.33,21.6,0.28902,0.00025,19.00629]
[1778246608945,24.33,79732.15,21.6,0.28897,0.00025,19.00457]
[1778246612246,24.32,79732.71,21.6,0.28906,0.00025,19.00373]
[1778246616443,24.32,79732.33,21.6,0.28895,0.00025,19.00022]
[1778246622310,24.32,79735.49,21.6,0.2897,0.00025,19.02428]
[1778246625470,24.32,79734.25,21.6,0.28938,0.00025,19.01392]
[1778246631373,24.31,79733.92,21.6,0.28925,0.00025,19.00999]
[1778246633061,24.31,79733.92,21.6,0.28925,0.00025,19.00999]
[1778246635066,24.31,79733.54,21.6,0.28914,0.00025,19.00655]
[1778246640400,24.3,79733.49,21.6,0.2891,0.00025,19.00517]
[1778246641064,24.3,79733.49,21.6,0.2891,0.00025,19.00517]
[1778246643126,24.3,79739.83,21.6,0.29068,0.00025,19.05535]
[1778246643209,24.3,79743.52,21.6,0.29161,0.00025,19.08464]
[1778246644911,24.3,79745.12,21.6,0.29201,0.00025,19.09719]
[1778246644912,24.3,79745.12,21.6,0.29201,0.00025,19.09719]
[1778246644983,24.3,79741.96,21.6,0.2912,0.00025,19.07172]
[1778246647058,24.3,79737.96,21.6,0.29018,0.00025,19.03966]
[1778246647247,24.3,79734.89,21.6,0.28939,0.00025,19.0145]
[1778246647486,24.3,79734.81,21.6,0.28937,0.00025,19.01386]
[1778246649068,24.3,79734.81,21.6,0.28937,0.00025,19.01386]
[1778246649088,24.3,79734.81,21.6,0.28937,0.00025,19.01386]
[1778246649144,24.3,79734.81,21.6,0.28937,0.00025,19.01386]
[1778246649191,24.3,79734.81,21.6,0.28937,0.00025,19.01386]
[1778246649156,24.3,79735.06,21.6,0.28942,0.00025,19.01545]
[1778246650505,24.29,79728.06,21.6,0.28764,0.00025,18.95869]
[1778246653221,24.29,79725.82,21.6,0.28707,0.00025,18.94031]
[1778246653391,24.29,79724.88,21.6,0.28683,0.00025,18.93251]
[1778246656539,24.29,79722.07,21.6,0.28611,0.00025,18.9092]
[1778246662589,24.29,79723.6,21.6,0.28647,0.00025,18.92088]
[1778246663241,24.29,79723.6,21.6,0.28647,0.00025,18.92088]
[1778246669217,24.29,79724.08,21.6,0.28657,0.00025,18.92406]
[1778246674570,24.28,79724.46,21.6,0.2866,0.00025,18.92145]
[1778246678892,24.28,79725.0,21.6,0.28672,0.00025,18.92535]
[1778246684743,24.28,79726.08,21.6,0.28696,0.00025,18.93325]
[1778246688896,24.28,79726.16,21.6,0.28697,0.00025,18.93352]
[1778246700086,24.27,79729.03,21.6,0.28767,0.00025,18.956]
[1778246700099,24.27,79729.03,21.6,0.28767,0.00025,18.956]
[1778246701185,24.27,79722.05,21.6,0.28588,0.00025,18.89829]
[1778246702902,24.27,79713.09,21.6,0.28362,0.00025,18.82475]
[1778246703639,24.27,79713.09,21.6,0.28362,0.00025,18.82475]
[1778246703870,24.27,79713.09,21.6,0.28362,0.00025,18.82475]
[1778246703919,24.27,79713.09,21.6,0.28362,0.00025,18.82475]
[1778246704172,24.27,79708.41,21.6,0.28244,0.00025,18.78619]
[1778246704984,24.27,79701.5,21.6,0.28071,0.00025,18.72892]
[1778246709160,24.27,79692.86,21.6,0.27856,0.00025,18.65703]
[1778246712858,24.27,79691.59,21.6,0.27825,0.00025,18.64666]
[1778246718001,24.27,79690.86,21.6,0.27808,0.00025,18.64103]
[1778246721208,24.27,79686.34,21.6,0.27697,0.00025,18.60348]
[1778246723059,24.27,79677.5,21.6,0.27479,0.00025,18.52922]
[1778246728975,24.27,79676.61,21.6,0.27459,0.00025,18.52243]
[1778246728977,24.27,79676.61,21.6,0.27459,0.00025,18.52243]
[1778246733892,24.28,79681.23,21.6,0.27571,0.00025,18.55697]
[1778246734124,24.28,79681.51,21.6,0.27578,0.00025,18.55942]
[1778246739159,24.28,79686.87,21.6,0.27713,0.00025,18.60513]
[1778246743938,24.28,79686.63,21.6,0.27708,0.00025,18.60352]
[1778246750236,24.28,79685.99,21.6,0.27694,0.00025,18.5989]
[1778246755271,24.29,79685.84,21.6,0.27692,0.00025,18.59817]
[1778246760308,24.29,79693.33,21.6,0.2788,0.00025,18.66125]
[1778246765347,24.29,79694.93,21.6,0.2792,0.00025,18.67482]
[1778246771326,24.29,79694.35,21.6,0.27906,0.00025,18.67016]
[1778246773403,24.29,79686.76,21.6,0.27718,0.00025,18.60693]
[1778246775164,24.29,79686.76,21.6,0.27718,0.00025,18.60693]
[1778246775166,24.29,79686.76,21.6,0.27718,0.00025,18.60693]
[1778246775265,24.29,79685.92,21.6,0.27698,0.00025,18.60006]
[1778246777972,24.29,79684.69,21.6,0.27668,0.00025,18.58981]
[1778246779286,24.29,79684.2,21.6,0.27656,0.00025,18.58587]
[1778246779291,24.29,79684.57,21.6,0.27666,0.00025,18.58906]
[1778246780409,24.29,79684.92,21.6,0.27675,0.00025,18.59218]
[1778246780666,24.29,79684.92,21.6,0.27675,0.00025,18.59218]
[1778246780976,24.29,79684.92,21.6,0.27675,0.00025,18.59218]
[1778246781048,24.29,79684.92,21.6,0.27675,0.00025,18.59218]
[1778246781192,24.29,79684.92,21.6,0.27675,0.00025,18.59218]
[1778246781199,24.29,79684.92,21.6,0.27675,0.00025,18.59218]
[1778246781210,24.29,79684.92,21.6,0.27675,0.00025,18.59218]
[1778246781249,24.29,79678.82,21.6,0.27524,0.00025,18.54097]
[1778246782133,24.29,79665.67,21.6,0.272,0.00025,18.42948]
[1778246783048,24.29,79655.66,21.6,0.26954,0.00024,18.34398]
[1778246783454,24.29,79655.66,21.6,0.26954,0.00024,18.34398]
[1778246783668,24.29,79655.66,21.6,0.26954,0.00024,18.34398]
[1778246789409,24.3,79654.6,21.6,0.26932,0.00024,18.33607]
[1778246791129,24.31,79652.84,21.6,0.26898,0.00024,18.32397]
[1778246792147,24.31,79653.19,21.6,0.26903,0.00024,18.32227]
[1778246792199,24.31,79653.19,21.6,0.26903,0.00024,18.32227]
[1778246792226,24.31,79654.21,21.6,0.26929,0.00024,18.3313]
[1778246794555,24.31,79661.85,21.6,0.27118,0.00025,18.39733]
[1778246797974,24.31,79656.91,21.6,0.26998,0.00024,18.35568]
[1778246798023,24.32,79653.38,21.6,0.26914,0.00024,18.32604]
[1778246799477,24.32,79652.95,21.6,0.26903,0.00024,18.32235]
[1778246801341,24.33,79652.73,21.6,0.26912,0.00024,18.32544]
[1778246801604,24.33,79652.12,21.6,0.26898,0.00024,18.32046]
[1778246805789,24.34,79651.93,21.6,0.269,0.00024,18.32113]
[1778246810974,24.35,79651.59,21.6,0.269,0.00024,18.32075]
[1778246811031,24.35,79651.59,21.6,0.269,0.00024,18.32075]
[1778246816315,24.35,79655.21,21.6,0.26991,0.00024,18.3529]
[1778246816420,24.35,79656.55,21.6,0.27024,0.00024,18.36435]
[1778246818451,24.35,79654.76,21.6,0.26981,0.00024,18.34936]
[1778246818641,24.35,79654.76,21.6,0.26981,0.00024,18.34936]
[1778246818672,24.35,79654.76,21.6,0.26981,0.00024,18.34936]
[1778246819321,24.36,79647.97,21.6,0.26816,0.00024,18.29148]
[1778246819846,24.36,79640.77,21.6,0.26648,0.00024,18.23174]
[1778246820568,24.36,79640.77,21.6,0.26648,0.00024,18.23174]
[1778246820570,24.36,79640.77,21.6,0.26648,0.00024,18.23174]
[1778246821079,24.36,79640.77,21.6,0.26648,0.00024,18.23174]
[1778246821208,24.36,79640.77,21.6,0.26648,0.00024,18.23174]
[1778246821302,24.37,79625.13,21.6,0.26274,0.00024,18.09762]
[1778246821767,24.37,79625.13,21.6,0.26274,0.00024,18.09762]
[1778246821854,24.37,79625.13,21.6,0.26274,0.00024,18.09762]
[1778246822400,24.37,79625.13,21.6,0.26274,0.00024,18.09762]
[1778246822099,24.37,79622.46,21.6,0.26214,0.00024,18.07595]
[1778246822491,24.37,79622.46,21.6,0.26214,0.00024,18.07595]
[1778246822506,24.37,79622.46,21.6,0.26214,0.00024,18.07595]
[1778246823325,24.37,79622.46,21.6,0.26214,0.00024,18.07595]
[1778246823342,24.38,79617.4,21.6,0.26094,0.00024,18.03196]
[1778246824259,24.39,79625.53,21.6,0.26302,0.00024,18.10758]
[1778246824499,24.39,79625.53,21.6,0.26302,0.00024,18.10758]
[1778246826174,24.4,79631.87,21.6,0.26466,0.00024,18.16638]
[1778246826714,24.41,79637.97,21.6,0.26622,0.00024,18.22213]
[1778246827371,24.41,79646.44,21.6,0.26828,0.00024,18.29523]
[1778246827484,24.41,79646.44,21.6,0.26828,0.00024,18.29523]
[1778246828795,24.41,79655.89,21.6,0.2706,0.00024,18.37636]
[1778246831816,24.42,79663.35,21.6,0.27246,0.00024,18.44089]
[1778246836611,24.42,79657.0,21.6,0.27093,0.00024,18.38792]
[1778246836652,24.42,79657.0,21.6,0.27093,0.00024,18.38792]
[1778246837405,24.42,79652.0,21.6,0.26972,0.00024,18.34553]
[1778246837858,24.42,79643.35,21.6,0.26762,0.00024,18.27161]
[1778246840879,24.43,79636.22,21.6,0.26591,0.00024,18.21093]
[1778246846175,24.43,79631.66,21.6,0.26484,0.00024,18.17264]
[1778246846794,24.43,79635.25,21.6,0.26571,0.00024,18.20397]
[1778246851343,24.43,79643.74,21.6,0.2678,0.00024,18.27795]
[1778246851905,24.43,79643.08,21.6,0.2676,0.00024,18.26749]
[1778246851964,24.43,79643.08,21.6,0.2676,0.00024,18.26749]
[1778246851988,24.43,79643.08,21.6,0.2676,0.00024,18.26749]
[1778246852091,24.43,79643.08,21.6,0.2676,0.00024,18.26749]
[1778246852205,24.43,79643.08,21.6,0.2676,0.00024,18.26749]
[1778246852353,24.43,79636.85,21.6,0.2661,0.00024,18.2141]
[1778246853443,24.43,79622.37,21.6,0.26261,0.00024,18.08867]
[1778246854561,24.44,79621.41,21.6,0.26241,0.00024,18.08152]
[1778246855645,24.45,79621.89,21.6,0.26259,0.00024,18.08789]
[1778246858338,24.45,79620.94,21.6,0.26237,0.00024,18.08005]
[1778246862324,24.45,79623.85,21.6,0.26309,0.00024,18.10609]
[1778246862373,24.45,79626.45,21.6,0.26372,0.00024,18.12883]
[1778246863794,24.45,79630.26,21.6,0.26465,0.00024,18.1621]
[1778246869165,24.45,79633.46,21.6,0.26544,0.00024,18.19044]
[1778246874324,24.45,79631.96,21.6,0.26509,0.00024,18.17807]
[1778246879387,24.46,79634.4,21.6,0.2657,0.00024,18.19968]
[1778246886203,24.46,79632.85,21.6,0.26535,0.00024,18.18707]
[1778246891367,24.46,79632.38,21.6,0.26525,0.00024,18.18345]
[1778246897094,24.46,79634.17,21.6,0.2657,0.00024,18.19947]
[1778246897129,24.46,79634.17,21.6,0.2657,0.00024,18.19947]
[1778246897195,24.46,79634.17,21.6,0.2657,0.00024,18.19947]
[1778246897203,24.46,79634.17,21.6,0.2657,0.00024,18.19947]
[1778246897487,24.46,79632.42,21.6,0.26528,0.00024,18.18446]
[1778246897563,24.46,79632.42,21.6,0.26528,0.00024,18.18446]
[1778246897642,24.46,79632.42,21.6,0.26528,0.00024,18.18446]
[1778246897663,24.46,79632.42,21.6,0.26528,0.00024,18.18446]
[1778246897811,24.46,79632.42,21.6,0.26528,0.00024,18.18446]
[1778246898408,24.46,79617.06,21.6,0.26157,0.00024,18.05104]
[1778246899408,24.46,79604.19,21.6,0.2585,0.00024,17.93843]
[1778246900483,24.46,79604.19,21.6,0.2585,0.00024,17.93843]
[1778246901310,24.46,79603.13,21.6,0.25825,0.00024,17.92937]
[1778246906345,24.47,79605.98,21.6,0.25898,0.00024,17.95591]
[1778246911380,24.47,79603.38,21.6,0.25831,0.00024,17.92802]
[1778246916419,24.47,79600.62,21.6,0.25766,0.00024,17.90377]
[1778246918024,24.47,79599.28,21.6,0.25734,0.00024,17.89198]
[1778246918067,24.47,79599.28,21.6,0.25734,0.00024,17.89198]
[1778246918433,24.47,79602.92,21.6,0.25821,0.00024,17.92408]
[1778246920024,24.47,79606.73,21.6,0.25912,0.00024,17.95779]
[1778246921790,24.47,79610.4,21.6,0.26001,0.00024,17.99036]
[1778246922734,24.47,79610.36,21.6,0.26,0.00024,17.99018]
[1778246928508,24.47,79613.24,21.6,0.26072,0.00024,18.01631]
[1778246934211,24.48,79612.32,21.6,0.26052,0.00024,18.00911]
[1778246934286,24.48,79615.13,21.6,0.2612,0.00024,18.03379]
[1778246935038,24.48,79615.13,21.6,0.2612,0.00024,18.03379]
[1778246940555,24.48,79616.44,21.6,0.26155,0.00024,18.04649]
[1778246941940,24.48,79616.67,21.6,0.26161,0.00024,18.04875]
[1778246941974,24.48,79616.67,21.6,0.26161,0.00024,18.04875]
[1778246941976,24.48,79616.67,21.6,0.26161,0.00024,18.04875]
[1778246945848,24.49,79621.35,21.6,0.26276,0.00024,18.09038]
[1778246945948,24.49,79621.04,21.6,0.2627,0.00024,18.0881]
[1778246949856,24.49,79618.06,21.6,0.26199,0.00024,18.06246]
[1778246950481,24.49,79618.06,21.6,0.26199,0.00024,18.06246]
[1778246951022,24.49,79611.32,21.6,0.26038,0.00024,18.00386]
[1778246956101,24.49,79607.07,21.6,0.25938,0.00024,17.9671]
[1778246961410,24.49,79606.37,21.6,0.25923,0.00024,17.96145]
[1778246967543,24.49,79600.87,21.6,0.25794,0.00024,17.91396]
[1778246970191,24.49,79599.8,21.6,0.25769,0.00024,17.90488]
[1778246975897,24.5,79596.37,21.6,0.25687,0.00024,17.87085]
[1778246981892,24.5,79596.83,21.6,0.25702,0.00024,17.87627]
[1778246986927,24.51,79600.3,21.6,0.25787,0.00024,17.90771]
[1778246988610,24.51,79599.37,21.6,0.25765,0.00024,17.89969]
[1778246994048,24.51,79601.96,21.6,0.25829,0.00024,17.92326]
[1778246994104,24.51,79601.96,21.6,0.25829,0.00024,17.92326]
[1778246998456,24.51,79597.92,21.6,0.25734,0.00024,17.88837]
[1778246999640,24.51,79600.67,21.6,0.25801,0.00024,17.91289]
[1778247000204,24.51,79600.67,21.6,0.25801,0.00024,17.91289]
[1778247000254,24.51,79600.67,21.6,0.25801,0.00024,17.91289]
[1778247000383,24.51,79601.55,21.6,0.25822,0.00024,17.92077]
[1778247002094,24.51,79611.79,21.6,0.26068,0.00024,18.01087]
[1778247003133,24.51,79611.79,21.6,0.26068,0.00024,18.01087]
[1778247006165,24.52,79612.82,21.6,0.26094,0.00024,18.02041]
[1778247006262,24.52,79612.82,21.6,0.26094,0.00024,18.02041]
[1778247006304,24.52,79612.82,21.6,0.26094,0.00024,18.02041]
[1778247006360,24.52,79612.82,21.6,0.26094,0.00024,18.02041]
[1778247006394,24.52,79612.82,21.6,0.26094,0.00024,18.02041]
[1778247006555,24.52,79612.82,21.6,0.26094,0.00024,18.02041]
[1778247006580,24.52,79617.77,21.6,0.26213,0.00024,18.06366]
[1778247006690,24.52,79617.77,21.6,0.26213,0.00024,18.06366]
[1778247006692,24.52,79617.77,21.6,0.26213,0.00024,18.06366]
[1778247006714,24.52,79617.77,21.6,0.26213,0.00024,18.06366]
[1778247007184,24.52,79617.77,21.6,0.26213,0.00024,18.06366]
[1778247007193,24.52,79617.77,21.6,0.26213,0.00024,18.06366]
[1778247007246,24.52,79617.77,21.6,0.26213,0.00024,18.06366]
[1778247007450,24.52,79629.04,21.6,0.26485,0.00024,18.16161]
[1778247009936,24.52,79633.79,21.6,0.26601,0.00024,18.20305]
[1778247009995,24.52,79633.79,21.6,0.26601,0.00024,18.20305]
[1778247010495,24.52,79630.99,21.6,0.26534,0.00024,18.17924]
[1778247012461,24.52,79625.88,21.6,0.26411,0.00024,18.13532]
[1778247016197,24.52,79620.34,21.6,0.26281,0.00024,18.08834]
[1778247016366,24.52,79620.34,21.6,0.26281,0.00024,18.08834]
[1778247016974,24.52,79621.05,21.6,0.26299,0.00024,18.09475]
[1778247020739,24.53,79613.47,21.6,0.2612,0.00024,18.03002]
[1778247021173,24.53,79613.47,21.6,0.2612,0.00024,18.03002]
[1778247021393,24.53,79613.47,21.6,0.2612,0.00024,18.03002]
[1778247023206,24.53,79619.61,21.6,0.26269,0.00024,18.08399]
[1778247024045,24.53,79622.68,21.6,0.26344,0.00024,18.11083]
[1778247024188,24.53,79622.68,21.6,0.26344,0.00024,18.11083]
[1778247024333,24.53,79622.68,21.6,0.26344,0.00024,18.11083]
[1778247024537,24.53,79627.82,21.6,0.26468,0.00024,18.15546]
[1778247024925,24.53,79627.82,21.6,0.26468,0.00024,18.15546]
[1778247024928,24.53,79627.82,21.6,0.26468,0.00024,18.15546]
[1778247025705,24.53,79632.11,21.6,0.26572,0.00024,18.1927]
[1778247025770,24.53,79632.11,21.6,0.26572,0.00024,18.1927]
[1778247026357,24.53,79632.11,21.6,0.26572,0.00024,18.1927]
[1778247026371,24.53,79632.11,21.6,0.26572,0.00024,18.1927]
[1778247026541,24.53,79635.22,21.6,0.26648,0.00024,18.2198]
[1778247026743,24.53,79635.22,21.6,0.26648,0.00024,18.2198]
[1778247027228,24.54,79642.04,21.6,0.26814,0.00024,18.27852]
[1778247028316,24.54,79642.04,21.6,0.26814,0.00024,18.27852]
[1778247028376,24.54,79640.16,21.6,0.26769,0.00024,18.26278]
[1778247031707,24.54,79638.33,21.6,0.26724,0.00024,18.24306]
[1778247031727,24.54,79638.33,21.6,0.26724,0.00024,18.24306]
[1778247031823,24.54,79638.33,21.6,0.26724,0.00024,18.24306]
[1778247032263,24.54,79636.85,21.6,0.26688,0.00024,18.23051]
[1778247032645,24.54,79636.85,21.6,0.26688,0.00024,18.23051]
[1778247035690,24.54,79631.51,21.6,0.26561,0.00024,18.18513]
[1778247037598,24.54,79627.55,21.6,0.26466,0.00024,18.15123]
[1778247039406,24.54,79621.07,21.6,0.26312,0.00024,18.09573]
[1778247040319,24.55,79628.42,21.6,0.2649,0.00024,18.15972]
[1778247040695,24.55,79628.42,21.6,0.2649,0.00024,18.15972]
[1778247041039,24.55,79628.42,21.6,0.2649,0.00024,18.15972]
[1778247046199,24.55,79632.46,21.6,0.2659,0.00024,18.19532]
[1778247046284,24.55,79632.46,21.6,0.2659,0.00024,18.19532]
[1778247046808,24.55,79635.47,21.6,0.26663,0.00024,18.2213]
[1778247046837,24.55,79635.47,21.6,0.26663,0.00024,18.2213]
[1778247047639,24.55,79638.8,21.6,0.26744,0.00024,18.25006]
[1778247048312,24.55,79638.8,21.6,0.26744,0.00024,18.25006]
[1778247048359,24.55,79638.8,21.6,0.26744,0.00024,18.25006]
[1778247048615,24.55,79649.15,21.6,0.26995,0.00024,18.33843]
[1778247050389,24.55,79657.45,21.6,0.27199,0.00024,18.40914]
[1778247053587,24.55,79662.85,21.6,0.27331,0.00024,18.45492]
[1778247058644,24.56,79656.23,21.6,0.27172,0.00024,18.39994]
[1778247059098,24.56,79655.13,21.6,0.27146,0.00024,18.39084]
[1778247059151,24.56,79655.13,21.6,0.27146,0.00024,18.39084]
[1778247059155,24.56,79655.13,21.6,0.27146,0.00024,18.39084]
[1778247059400,24.56,79655.13,21.6,0.27146,0.00024,18.39084]
[1778247059582,24.56,79644.75,21.6,0.26894,0.00024,18.30304]
[1778247059987,24.56,79644.75,21.6,0.26894,0.00024,18.30304]
[1778247060421,24.56,79644.75,21.6,0.26894,0.00024,18.30304]
[1778247060583,24.56,79627.96,21.6,0.26489,0.00024,18.15939]
[1778247061550,24.56,79618.95,21.6,0.26273,0.00024,18.08178]
[1778247062206,24.56,79618.95,21.6,0.26273,0.00024,18.08178]
[1778247063611,24.56,79616.23,21.6,0.26209,0.00024,18.05847]
[1778247063674,24.56,79616.23,21.6,0.26209,0.00024,18.05847]
[1778247063633,24.56,79623.55,21.6,0.26385,0.00024,18.12208]
[1778247063825,24.56,79623.55,21.6,0.26385,0.00024,18.12208]
[1778247064330,24.56,79623.55,21.6,0.26385,0.00024,18.12208]
[1778247064440,24.56,79623.55,21.6,0.26385,0.00024,18.12208]
[1778247064592,24.56,79639.67,21.6,0.26774,0.00024,18.26079]
[1778247065974,24.56,79644.24,21.6,0.26886,0.00024,18.30006]
[1778247066310,24.56,79644.24,21.6,0.26886,0.00024,18.30006]
[1778247066426,24.56,79644.24,21.6,0.26886,0.00024,18.30006]
[1778247066719,24.56,79644.24,21.6,0.26886,0.00024,18.30006]
[1778247066683,24.56,79640.88,21.6,0.26805,0.00024,18.27171]
[1778247067516,24.56,79630.24,21.6,0.26549,0.00024,18.18068]
[1778247068570,24.56,79619.48,21.6,0.26291,0.00024,18.08804]
[1778247070629,24.56,79620.85,21.6,0.26324,0.00024,18.10012]
[1778247070860,24.56,79625.49,21.6,0.26436,0.00024,18.14039]
[1778247072041,24.57,79625.47,21.6,0.26436,0.00024,18.14038]
[1778247072769,24.57,79631.33,21.6,0.26578,0.00024,18.19095]
[1778247072795,24.57,79631.33,21.6,0.26578,0.00024,18.19095]
[1778247072811,24.57,79631.33,21.6,0.26578,0.00024,18.19095]
[1778247072845,24.57,79631.33,21.6,0.26578,0.00024,18.19095]
[1778247072956,24.57,79631.33,21.6,0.26578,0.00024,18.19095]
[1778247073159,24.57,79631.33,21.6,0.26578,0.00024,18.19095]
[1778247073558,24.57,79639.22,21.6,0.26769,0.00024,18.25875]
[1778247074574,24.57,79648.23,21.6,0.26988,0.00024,18.33573]
[1778247074884,24.57,79648.23,21.6,0.26988,0.00024,18.33573]
[1778247075708,24.57,79647.0,21.6,0.26959,0.00024,18.32554]
[1778247075972,24.57,79647.0,21.6,0.26959,0.00024,18.32554]
[1778247076244,24.57,79647.0,21.6,0.26959,0.00024,18.32554]
[1778247076555,24.57,79647.0,21.6,0.26959,0.00024,18.32554]
[1778247076645,24.57,79647.0,21.6,0.26959,0.00024,18.32554]
[1778247077844,24.57,79658.06,21.6,0.27228,0.00024,18.4193]
[1778247081297,24.57,79660.55,21.6,0.27291,0.00024,18.44086]
[1778247083035,24.57,79662.81,21.6,0.27347,0.00024,18.46012]
[1778247084095,24.57,79666.63,21.6,0.2744,0.00024,18.49224]
[1778247084337,24.57,79666.63,21.6,0.2744,0.00024,18.49224]
[1778247084699,24.57,79666.63,21.6,0.2744,0.00024,18.49224]
[1778247084647,24.57,79666.22,21.6,0.27431,0.00024,18.48899]
[1778247085289,24.57,79666.22,21.6,0.27431,0.00024,18.48899]
[1778247085654,24.57,79664.2,21.6,0.27382,0.00024,18.47216]
[1778247090689,24.58,79656.93,21.6,0.27207,0.00024,18.41175]
[1778247094055,24.58,79657.6,21.6,0.27221,0.00024,18.41298]
[1778247096097,24.58,79663.86,21.6,0.27374,0.00024,18.46573]
[1778247096933,24.58,79667.94,21.6,0.27474,0.00024,18.49999]
[1778247097975,24.58,79668.61,21.6,0.27491,0.00024,18.50576]
[1778247099812,24.58,79666.71,21.6,0.27445,0.00024,18.49]
[1778247099851,24.58,79666.71,21.6,0.27445,0.00024,18.49]
[1778247100388,24.58,79666.71,21.6,0.27445,0.00024,18.49]
[1778247100460,24.58,79666.72,21.6,0.27445,0.00024,18.49029]
[1778247100827,24.58,79658.7,21.6,0.2725,0.00024,18.42304]
[1778247103933,24.58,79653.33,21.6,0.27119,0.00024,18.37792]
[1778247104014,24.58,79656.04,21.6,0.27186,0.00024,18.40088]
[1778247105035,24.58,79656.04,21.6,0.27186,0.00024,18.40088]
[1778247105506,24.58,79656.04,21.6,0.27186,0.00024,18.40088]
[1778247105532,24.58,79656.04,21.6,0.27186,0.00024,18.40088]
[1778247105607,24.58,79655.16,21.6,0.27165,0.00024,18.39372]
[1778247106922,24.58,79654.23,21.6,0.27142,0.00024,18.38587]
[1778247107249,24.58,79652.87,21.6,0.2711,0.00024,18.37449]
[1778247108690,24.58,79652.87,21.6,0.2711,0.00024,18.37449]
[1778247109517,24.58,79656.33,21.6,0.27194,0.00024,18.40387]
[1778247109562,24.58,79656.33,21.6,0.27194,0.00024,18.40387]
[1778247110075,24.59,79660.8,21.6,0.27304,0.00024,18.44177]
[1778247110673,24.59,79660.8,21.6,0.27304,0.00024,18.44177]
[1778247110147,24.59,79669.14,21.6,0.27508,0.00024,18.51156]
[1778247111344,24.59,79669.14,21.6,0.27508,0.00024,18.51156]
[1778247112104,24.59,79674.79,21.6,0.27647,0.00025,18.55876]
[1778247114144,24.59,79672.8,21.6,0.27598,0.00025,18.54223]
[1778247114366,24.59,79672.8,21.6,0.27598,0.00025,18.54223]
[1778247115046,24.59,79670.0,21.6,0.2753,0.00024,18.51904]
[1778247115324,24.59,79670.0,21.6,0.2753,0.00024,18.51904]
[1778247115494,24.59,79670.0,21.6,0.2753,0.00024,18.51904]
[1778247115672,24.59,79670.0,21.6,0.2753,0.00024,18.51904]
[1778247118804,24.59,79679.05,21.6,0.27752,0.00025,18.59428]
[1778247118871,24.59,79679.05,21.6,0.27752,0.00025,18.59428]
[1778247118890,24.59,79683.61,21.6,0.27864,0.00025,18.63195]
[1778247121096,24.59,79684.19,21.6,0.27879,0.00025,18.63682]
[1778247121105,24.59,79684.19,21.6,0.27879,0.00025,18.63682]
[1778247121123,24.59,79684.19,21.6,0.27879,0.00025,18.63682]
[1778247121241,24.59,79684.19,21.6,0.27879,0.00025,18.63682]
[1778247121696,24.59,79685.61,21.6,0.27914,0.00025,18.64873]
[1778247123287,24.59,79687.74,21.6,0.27967,0.00025,18.66626]
[1778247123717,24.59,79687.74,21.6,0.27967,0.00025,18.66626]
[1778247123659,24.59,79688.46,21.6,0.27985,0.00025,18.67238]
[1778247124127,24.59,79688.46,21.6,0.27985,0.00025,18.67238]
[1778247124205,24.59,79691.35,21.6,0.28056,0.00025,18.6961]
[1778247125922,24.59,79694.72,21.6,0.2814,0.00025,18.72386]
[1778247127311,24.59,79693.71,21.6,0.28115,0.00025,18.7156]
[1778247129171,24.59,79695.64,21.6,0.28163,0.00025,18.73152]
[1778247132599,24.59,79695.12,21.6,0.28151,0.00025,18.72756]
[1778247132608,24.59,79695.12,21.6,0.28151,0.00025,18.72756]
[1778247132618,24.59,79695.12,21.6,0.28151,0.00025,18.72756]
[1778247132755,24.59,79695.31,21.6,0.28156,0.00025,18.72919]
[1778247133410,24.59,79695.31,21.6,0.28156,0.00025,18.72919]
[1778247134515,24.59,79692.89,21.6,0.28097,0.00025,18.70939]
[1778247134654,24.59,79692.89,21.6,0.28097,0.00025,18.70939]
[1778247134948,24.59,79686.39,21.6,0.27936,0.00025,18.65607]
[1778247134951,24.59,79686.39,21.6,0.27936,0.00025,18.65607]
[1778247136224,24.59,79685.19,21.6,0.27907,0.00025,18.64624]
[1778247136328,24.59,79685.19,21.6,0.27907,0.00025,18.64624]
[1778247136430,24.59,79692.12,21.6,0.28078,0.00025,18.70316]
[1778247139033,24.59,79695.92,21.6,0.28172,0.00025,18.7342]
[1778247139762,24.59,79697.29,21.6,0.28205,0.00025,18.74536]
[1778247141688,24.59,79700.84,21.6,0.28293,0.00025,18.77428]
[1778247141724,24.59,79700.84,21.6,0.28293,0.00025,18.77428]
[1778247142260,24.59,79701.74,21.6,0.28316,0.00025,18.78159]
[1778247142459,24.59,79701.74,21.6,0.28316,0.00025,18.78159]
[1778247142708,24.59,79704.65,21.6,0.28388,0.00025,18.80521]
[1778247143548,24.59,79704.65,21.6,0.28388,0.00025,18.80521]
[1778247143719,24.59,79704.65,21.6,0.28388,0.00025,18.80521]
[1778247143753,24.59,79714.76,21.6,0.28639,0.00025,18.88679]
[1778247143878,24.59,79714.76,21.6,0.28639,0.00025,18.88679]
[1778247144774,24.59,79725.4,21.6,0.28905,0.00025,18.97193]
[1778247145077,24.59,79725.4,21.6,0.28905,0.00025,18.97193]
[1778247145080,24.59,79725.4,21.6,0.28905,0.00025,18.97193]
[1778247145451,24.59,79725.4,21.6,0.28905,0.00025,18.97193]
[1778247145741,24.59,79724.52,21.6,0.28883,0.00025,18.96482]
[1778247146299,24.59,79724.52,21.6,0.28883,0.00025,18.96482]
[1778247146691,24.59,79715.35,21.6,0.28653,0.00025,18.8913]
[1778247147089,24.59,79703.4,21.6,0.28356,0.00025,18.79477]
[1778247150396,24.59,79704.03,21.6,0.28371,0.00025,18.79973]
[1778247151740,24.59,79707.06,21.6,0.28446,0.00025,18.8241]
[1778247152688,24.59,79717.36,21.6,0.28698,0.00025,18.90199]
[1778247152845,24.59,79717.36,21.6,0.28698,0.00025,18.90199]
[1778247154088,24.59,79720.99,21.6,0.28788,0.00025,18.93097]
[1778247154993,24.59,79724.18,21.6,0.28867,0.00025,18.95628]
[1778247155384,24.59,79724.18,21.6,0.28867,0.00025,18.95628]
[1778247156837,24.59,79717.22,21.6,0.28692,0.00025,18.9003]
[1778247162340,24.58,79716.71,21.6,0.28678,0.00025,18.89569]
[1778247162478,24.58,79716.71,21.6,0.28678,0.00025,18.89569]
[1778247162510,24.58,79716.71,21.6,0.28678,0.00025,18.89569]
[1778247162676,24.58,79716.71,21.6,0.28678,0.00025,18.89569]
[1778247162682,24.58,79716.71,21.6,0.28678,0.00025,18.89569]
[1778247162771,24.58,79713.33,21.6,0.28593,0.00025,18.86828]
[1778247163262,24.58,79713.33,21.6,0.28593,0.00025,18.86828]
[1778247163337,24.58,79703.54,21.6,0.2835,0.00025,18.78908]
[1778247165706,24.58,79698.43,21.6,0.28222,0.00025,18.74716]
[1778247166220,24.58,79698.05,21.6,0.28212,0.00025,18.74392]
[1778247167540,24.58,79695.95,21.6,0.2816,0.00025,18.72677]
[1778247168362,24.58,79696.33,21.6,0.28168,0.00025,18.72963]
[1778247168765,24.58,79696.33,21.6,0.28168,0.00025,18.72963]
[1778247169516,24.58,79698.66,21.6,0.28226,0.00025,18.74865]
[1778247170904,24.58,79699.69,21.6,0.28251,0.00025,18.7567]
[1778247174353,24.58,79697.59,21.6,0.28198,0.00025,18.73931]
[1778247174622,24.58,79697.59,21.6,0.28198,0.00025,18.73931]
[1778247175289,24.58,79689.56,21.6,0.27998,0.00025,18.6733]
[1778247176354,24.58,79689.56,21.6,0.27998,0.00025,18.6733]
[1778247176455,24.58,79684.21,21.6,0.27866,0.00025,18.62918]
[1778247178775,24.58,79682.86,21.6,0.27833,0.00025,18.61802]
[1778247178966,24.58,79682.54,21.6,0.27825,0.00025,18.61526]
[1778247179317,24.58,79682.88,21.6,0.27833,0.00025,18.61795]
[1778247181714,24.58,79682.34,21.6,0.27819,0.00025,18.61342]
[1778247181810,24.57,79682.57,21.6,0.27825,0.00025,18.61518]
[1778247186576,24.57,79688.27,21.6,0.27964,0.00025,18.66198]
[1778247186672,24.57,79688.27,21.6,0.27964,0.00025,18.66198]
[1778247186678,24.57,79690.51,21.6,0.28019,0.00025,18.68018]
[1778247187114,24.57,79690.51,21.6,0.28019,0.00025,18.68018]
[1778247187129,24.57,79690.51,21.6,0.28019,0.00025,18.68018]
[1778247187398,24.57,79690.51,21.6,0.28019,0.00025,18.68018]
[1778247187616,24.57,79695.98,21.6,0.28154,0.00025,18.72503]
[1778247189762,24.57,79714.72,21.6,0.2862,0.00025,18.87717]
[1778247193385,24.57,79709.61,21.6,0.28492,0.00025,18.83576]
[1778247193699,24.57,79705.5,21.6,0.2839,0.00025,18.80233]
[1778247195025,24.57,79701.65,21.6,0.28294,0.00025,18.77104]
[1778247196556,24.57,79697.91,21.6,0.28201,0.00025,18.74031]
[1778247197556,24.57,79694.41,21.6,0.28114,0.00025,18.71157]
[1778247197691,24.57,79694.41,21.6,0.28114,0.00025,18.71157]
[1778247197708,24.57,79695.4,21.6,0.28138,0.00025,18.71958]
[1778247199459,24.57,79703.84,21.6,0.28347,0.00025,18.78846]
[1778247203611,24.57,79711.75,21.6,0.28544,0.00025,18.85248]
[1778247209531,24.57,79708.54,21.6,0.28463,0.00025,18.82613]
[1778247214710,24.57,79709.28,21.6,0.28477,0.00025,18.82706]
[1778247219311,24.57,79710.19,21.6,0.28499,0.00025,18.83427]
[1778247219314,24.57,79710.19,21.6,0.28499,0.00025,18.83427]
[1778247219395,24.57,79710.19,21.6,0.28499,0.00025,18.83427]
[1778247219752,24.57,79709.32,21.6,0.28477,0.00025,18.82713]
[1778247220214,24.57,79709.32,21.6,0.28477,0.00025,18.82713]
[1778247220608,24.57,79707.35,21.6,0.28428,0.00025,18.81114]
[1778247224344,24.57,79706.87,21.6,0.28416,0.00025,18.80719]
[1778247224347,24.57,79706.87,21.6,0.28416,0.00025,18.80719]
[1778247224561,24.57,79706.87,21.6,0.28416,0.00025,18.80712]
[1778247227195,24.57,79707.93,21.6,0.28441,0.00025,18.81557]
[1778247229632,24.57,79707.66,21.6,0.28434,0.00025,18.81324]
[1778247232970,24.56,79707.52,21.6,0.2843,0.00025,18.81183]
[1778247238078,24.56,79707.0,21.6,0.28416,0.00025,18.80719]
[1778247238513,24.56,79707.0,21.6,0.28416,0.00025,18.80719]
[1778247238804,24.56,79707.0,21.6,0.28416,0.00025,18.80719]
[1778247238809,24.56,79707.0,21.6,0.28416,0.00025,18.80719]
[1778247239071,24.56,79711.73,21.6,0.28533,0.00025,18.84539]
[1778247239077,24.56,79711.73,21.6,0.28533,0.00025,18.84539]
[1778247239171,24.56,79711.73,21.6,0.28533,0.00025,18.84539]
[1778247239518,24.56,79711.73,21.6,0.28533,0.00025,18.84539]
[1778247239552,24.56,79711.73,21.6,0.28533,0.00025,18.84539]
[1778247239594,24.56,79711.73,21.6,0.28533,0.00025,18.84539]
[1778247239767,24.56,79722.37,21.6,0.28799,0.00025,18.93094]
[1778247240748,24.56,79732.48,21.6,0.29053,0.00025,19.01154]
[1778247245786,24.56,79732.17,21.6,0.29043,0.00025,19.00862]
[1778247246058,24.56,79732.17,21.6,0.29043,0.00025,19.00862]
[1778247247466,24.56,79730.0,21.6,0.28989,0.00025,18.9913]
[1778247247542,24.56,79730.0,21.6,0.28989,0.00025,18.9913]
[1778247247800,24.56,79727.63,21.6,0.28929,0.00025,18.97236]
[1778247250593,24.56,79722.95,21.6,0.28811,0.00025,18.93469]
[1778247250811,24.56,79722.95,21.6,0.28811,0.00025,18.93469]
[1778247251157,24.56,79724.63,21.6,0.28852,0.00025,18.94801]
[1778247251750,24.56,79724.63,21.6,0.28852,0.00025,18.94801]
[1778247251848,24.56,79724.63,21.6,0.28852,0.00025,18.94801]
[1778247251828,24.56,79729.46,21.6,0.28973,0.00025,18.9863]
[1778247253145,24.56,79735.33,21.6,0.2912,0.00025,19.03284]
[1778247254808,24.56,79736.83,21.6,0.29157,0.00025,19.0446]
[1778247255407,24.56,79737.1,21.6,0.29164,0.00025,19.04661]
[1778247255518,24.56,79737.1,21.6,0.29164,0.00025,19.04661]
[1778247256778,24.56,79738.44,21.6,0.29197,0.00025,19.05707]
[1778247257542,24.56,79741.75,21.6,0.2928,0.00025,19.08304]
[1778247257870,24.55,79749.61,21.6,0.29478,0.00025,19.14454]
[1778247257929,24.55,79749.61,21.6,0.29478,0.00025,19.14454]
[1778247258023,24.55,79749.61,21.6,0.29478,0.00025,19.14454]
[1778247258437,24.55,79749.61,21.6,0.29478,0.00025,19.14454]
[1778247258877,24.55,79763.77,21.6,0.29837,0.00025,19.25435]
[1778247262476,24.55,79767.4,21.6,0.29928,0.00025,19.28192]
[1778247263040,24.55,79768.59,21.6,0.29958,0.00025,19.29085]
[1778247263162,24.55,79768.59,21.6,0.29958,0.00025,19.29085]
[1778247263661,24.55,79771.54,21.6,0.30032,0.00026,19.31327]
[1778247264029,24.55,79771.54,21.6,0.30032,0.00026,19.31327]
[1778247264036,24.55,79771.54,21.6,0.30032,0.00026,19.31327]
[1778247264078,24.55,79771.54,21.6,0.30032,0.00026,19.31327]
[1778247264838,24.55,79771.54,21.6,0.30032,0.00026,19.31327]
[1778247264851,24.55,79777.6,21.6,0.30186,0.00026,19.35928]
[1778247265928,24.55,79770.79,21.6,0.30012,0.00026,19.30707]
[1778247267815,24.55,79770.79,21.6,0.30012,0.00026,19.30707]
[1778247268421,24.55,79770.48,21.6,0.30003,0.00026,19.30438]
[1778247268627,24.55,79770.48,21.6,0.30003,0.00026,19.30438]
[1778247268628,24.55,79770.48,21.6,0.30003,0.00026,19.30438]
[1778247269795,24.55,79772.68,21.6,0.30058,0.00026,19.32107]
[1778247269796,24.55,79772.68,21.6,0.30058,0.00026,19.32107]
[1778247270239,24.55,79774.88,21.6,0.30114,0.00026,19.33771]
[1778247270276,24.55,79774.88,21.6,0.30114,0.00026,19.33771]
[1778247270799,24.55,79774.88,21.6,0.30114,0.00026,19.33771]
[1778247271732,24.54,79774.0,21.6,0.30091,0.00026,19.33082]
[1778247272058,24.54,79777.14,21.6,0.30167,0.00026,19.34974]
[1778247272691,24.54,79784.54,21.6,0.30355,0.00026,19.4057]
[1778247273678,24.54,79784.54,21.6,0.30355,0.00026,19.4057]
[1778247273763,24.54,79790.51,21.6,0.30508,0.00026,19.45047]
[1778247275850,24.54,79798.16,21.6,0.30703,0.00026,19.50729]
[1778247276793,24.54,79798.16,21.6,0.30703,0.00026,19.50729]
[1778247277020,24.54,79800.35,21.6,0.30758,0.00026,19.52334]
[1778247277021,24.54,79800.35,21.6,0.30758,0.00026,19.52334]
[1778247277072,24.54,79800.35,21.6,0.30758,0.00026,19.52334]
[1778247277614,24.54,79800.35,21.6,0.30758,0.00026,19.52334]
[1778247277704,24.54,79799.53,21.6,0.30736,0.00026,19.51691]
[1778247278596,24.54,79799.53,21.6,0.30736,0.00026,19.51691]
[1778247278647,24.54,79799.53,21.6,0.30736,0.00026,19.51691]
[1778247278674,24.54,79799.53,21.6,0.30736,0.00026,19.51691]
[1778247278875,24.53,79786.18,21.6,0.30392,0.00026,19.41646]
[1778247279824,24.53,79776.18,21.6,0.30135,0.00026,19.34027]
[1778247280173,24.53,79776.18,21.6,0.30135,0.00026,19.34027]
[1778247280421,24.53,79769.3,21.6,0.29959,0.00026,19.28757]
[1778247281653,24.53,79769.3,21.6,0.29959,0.00026,19.28757]
[1778247282148,24.53,79768.4,21.6,0.29934,0.00026,19.28022]
[1778247284019,24.53,79775.11,21.6,0.30105,0.00026,19.33134]
[1778247286149,24.53,79770.36,21.6,0.29982,0.00026,19.29463]
[1778247286218,24.53,79770.36,21.6,0.29982,0.00026,19.29463]
[1778247286780,24.53,79770.36,21.6,0.29982,0.00026,19.29463]
[1778247286911,24.53,79770.36,21.6,0.29982,0.00026,19.29463]
[1778247286799,24.53,79771.38,21.6,0.30007,0.00026,19.30214]
[1778247287185,24.53,79771.38,21.6,0.30007,0.00026,19.30214]
[1778247287219,24.53,79771.38,21.6,0.30007,0.00026,19.30214]
[1778247287387,24.53,79764.28,21.6,0.29826,0.00025,19.24747]
[1778247289862,24.53,79761.29,21.6,0.29748,0.00025,19.22381]
[1778247289986,24.52,79761.55,21.6,0.29754,0.00025,19.22557]
[1778247290001,24.52,79761.55,21.6,0.29754,0.00025,19.22557]
[1778247290423,24.52,79764.89,21.6,0.29839,0.00025,19.2514]
[1778247291849,24.52,79764.89,21.6,0.29839,0.00025,19.2514]
[1778247292831,24.52,79777.27,21.6,0.30153,0.00026,19.34592]
[1778247293274,24.52,79784.5,21.6,0.30339,0.00026,19.40091]
[1778247295949,24.52,79784.61,21.6,0.30339,0.00026,19.401]
[1778247298224,24.52,79777.79,21.6,0.30163,0.00026,19.34888]
[1778247304813,24.51,79776.95,21.6,0.30136,0.00026,19.34093]
[1778247305699,24.51,79775.42,21.6,0.30095,0.00026,19.32875]
[1778247305791,24.51,79773.66,21.6,0.3005,0.00026,19.31504]
[1778247306201,24.51,79773.66,21.6,0.3005,0.00026,19.31504]
[1778247306269,24.51,79773.66,21.6,0.3005,0.00026,19.31504]
[1778247307310,24.51,79770.72,21.6,0.29974,0.00026,19.29246]
[1778247312064,24.5,79765.43,21.6,0.29834,0.00026,19.25019]
[1778247313040,24.5,79765.11,21.6,0.29824,0.00026,19.24716]
[1778247313406,24.5,79765.11,21.6,0.29824,0.00026,19.24716]
[1778247313431,24.5,79765.11,21.6,0.29824,0.00026,19.24716]
[1778247313687,24.5,79766.28,21.6,0.29853,0.00026,19.25597]
[1778247314266,24.5,79773.71,21.6,0.30043,0.00026,19.31318]
[1778247318824,24.49,79777.22,21.6,0.3013,0.00026,19.33918]
[1778247320725,24.49,79765.74,21.6,0.29833,0.00026,19.24992]
[1778247325806,24.49,79763.54,21.6,0.29776,0.00025,19.23247]
[1778247325876,24.49,79763.54,21.6,0.29776,0.00025,19.23247]
[1778247327358,24.49,79752.28,21.6,0.29488,0.00025,19.14429]
[1778247328134,24.49,79752.28,21.6,0.29488,0.00025,19.14429]
[1778247328140,24.49,79752.28,21.6,0.29488,0.00025,19.14429]
[1778247328155,24.49,79752.28,21.6,0.29488,0.00025,19.14429]
[1778247328694,24.48,79746.65,21.6,0.29344,0.00025,19.09979]
[1778247329150,24.48,79746.65,21.6,0.29344,0.00025,19.09979]
[1778247329332,24.48,79746.65,21.6,0.29344,0.00025,19.09979]
[1778247329499,24.48,79740.2,21.6,0.29181,0.00025,19.04883]
[1778247330352,24.48,79740.2,21.6,0.29181,0.00025,19.04883]
[1778247332010,24.48,79730.58,21.6,0.28933,0.00025,18.96699]
[1778247332029,24.48,79730.58,21.6,0.28933,0.00025,18.96699]
[1778247332475,24.48,79730.58,21.6,0.28933,0.00025,18.96699]
[1778247332491,24.48,79730.58,21.6,0.28933,0.00025,18.96699]
[1778247332494,24.48,79730.58,21.6,0.28933,0.00025,18.96699]
[1778247332585,24.48,79730.58,21.6,0.28933,0.00025,18.96699]
[1778247332586,24.48,79730.58,21.6,0.28933,0.00025,18.96699]
[1778247332876,24.48,79732.68,21.6,0.28985,0.00025,18.98348]
[1778247333400,24.48,79745.9,21.6,0.29319,0.00025,19.08835]
[1778247334915,24.48,79754.29,21.6,0.29531,0.00025,19.15403]
[1778247335469,24.48,79754.29,21.6,0.29531,0.00025,19.15403]
[1778247335913,24.48,79756.9,21.6,0.29597,0.00025,19.17428]
[1778247337428,24.48,79763.4,21.6,0.29762,0.00026,19.2247]
[1778247340449,24.48,79765.61,21.6,0.29817,0.00026,19.24145]
[1778247340992,24.48,79771.06,21.6,0.29956,0.00026,19.28335]
[1778247341817,24.48,79771.06,21.6,0.29956,0.00026,19.28335]
[1778247341894,24.48,79771.06,21.6,0.29956,0.00026,19.28335]
[1778247341898,24.48,79771.06,21.6,0.29956,0.00026,19.28335]
[1778247341900,24.48,79771.06,21.6,0.29956,0.00026,19.28335]
[1778247341915,24.48,79778.94,21.6,0.30157,0.00026,19.34356]
[1778247345629,24.47,79771.34,21.6,0.29961,0.00026,19.2848]
[1778247349004,24.47,79772.01,21.6,0.29976,0.00026,19.28944]
[1778247349078,24.47,79772.01,21.6,0.29976,0.00026,19.28944]
[1778247349513,24.47,79764.94,21.6,0.29795,0.00026,19.23482]
[1778247350519,24.47,79756.96,21.6,0.29591,0.00025,19.17245]
[1778247353499,24.47,79757.91,21.6,0.29614,0.00025,19.17949]
[1778247354735,24.47,79760.27,21.6,0.29674,0.00025,19.19773]
[1778247355824,24.47,79761.63,21.6,0.29708,0.00025,19.20813]
[1778247356775,24.47,79763.75,21.6,0.29761,0.00026,19.22441]
[1778247359825,24.46,79765.45,21.6,0.29803,0.00026,19.23727]
[1778247361596,24.46,79753.43,21.6,0.29495,0.00025,19.1429]
[1778247364108,24.46,79751.84,21.6,0.29453,0.00025,19.13002]
[1778247364176,24.46,79751.84,21.6,0.29453,0.00025,19.13002]
[1778247365487,24.46,79758.27,21.6,0.29617,0.00025,19.18037]
[1778247365816,24.46,79767.96,21.6,0.29864,0.00026,19.25565]
[1778247367009,24.46,79774.99,21.6,0.30044,0.00026,19.30981]
[1778247367341,24.46,79774.99,21.6,0.30044,0.00026,19.30981]
[1778247367374,24.46,79774.99,21.6,0.30044,0.00026,19.30981]
[1778247368706,24.46,79778.78,21.6,0.3014,0.00026,19.33879]
[1778247368732,24.46,79778.78,21.6,0.3014,0.00026,19.33879]
[1778247368851,24.46,79779.18,21.6,0.3015,0.00026,19.34171]
[1778247374703,24.46,79781.41,21.6,0.30205,0.00026,19.358]
[1778247375080,24.46,79781.41,21.6,0.30205,0.00026,19.358]
[1778247375270,24.46,79781.41,21.6,0.30205,0.00026,19.358]
[1778247375332,24.46,79781.41,21.6,0.30205,0.00026,19.358]
[1778247375361,24.46,79781.41,21.6,0.30205,0.00026,19.358]
[1778247375507,24.46,79781.41,21.6,0.30205,0.00026,19.358]
[1778247375710,24.45,79773.87,21.6,0.30011,0.00026,19.30007]
[1778247377394,24.45,79770.98,21.6,0.29936,0.00026,19.27761]
[1778247379062,24.45,79764.92,21.6,0.2978,0.00026,19.23035]
[1778247381544,24.45,79764.85,21.6,0.29778,0.00026,19.22964]
[1778247381589,24.45,79764.85,21.6,0.29778,0.00026,19.22964]
[1778247383741,24.45,79771.25,21.6,0.29941,0.00026,19.27898]
[1778247383769,24.45,79772.63,21.6,0.29976,0.00026,19.2895]
[1778247385601,24.45,79772.53,21.6,0.29972,0.00026,19.2885]
[1778247385605,24.45,79772.53,21.6,0.29972,0.00026,19.2885]
[1778247387250,24.45,79781.55,21.6,0.30202,0.00026,19.35726]
[1778247387797,24.45,79786.17,21.6,0.3032,0.00026,19.39226]
[1778247391772,24.44,79786.9,21.6,0.30337,0.00026,19.39709]
[1778247392029,24.44,79786.9,21.6,0.30337,0.00026,19.39709]
[1778247391988,24.44,79782.48,21.6,0.30218,0.00026,19.3583]
[1778247392906,24.44,79778.05,21.6,0.30104,0.00026,19.32423]
[1778247393445,24.44,79778.05,21.6,0.30104,0.00026,19.32423]
[1778247394133,24.44,79776.47,21.6,0.30063,0.00026,19.31197]
[1778247394178,24.44,79776.47,21.6,0.30063,0.00026,19.31197]
[1778247395505,24.44,79780.2,21.6,0.30158,0.00026,19.34046]
[1778247395854,24.44,79784.01,21.6,0.30256,0.00026,19.36948]
[1778247397570,24.44,79778.45,21.6,0.30112,0.00026,19.32679]
[1778247397868,24.44,79775.83,21.6,0.30045,0.00026,19.30655]
[1778247399123,24.44,79774.35,21.6,0.30006,0.00026,19.29505]
[1778247399156,24.44,79774.35,21.6,0.30006,0.00026,19.29505]
[1778247399626,24.44,79774.35,21.6,0.30006,0.00026,19.29505]
[1778247399882,24.44,79775.33,21.6,0.30031,0.00026,19.30249]
[1778247401945,24.44,79784.15,21.6,0.30257,0.00026,19.3699]
[1778247406252,24.43,79789.67,21.6,0.30398,0.00026,19.41151]
[1778247406931,24.43,79790.06,21.6,0.30408,0.00026,19.4144]
[1778247409479,24.43,79789.19,21.6,0.30385,0.00026,19.40766]
[1778247409952,24.43,79789.95,21.6,0.30404,0.00026,19.41326]
[1778247411525,24.43,79790.4,21.6,0.30415,0.00026,19.41651]
[1778247411564,24.43,79790.4,21.6,0.30415,0.00026,19.41651]
[1778247416705,24.43,79789.52,21.6,0.3039,0.00026,19.40916]
[1778247421083,24.43,79790.04,21.6,0.30401,0.00026,19.41244]
[1778247422036,24.42,79779.4,21.6,0.30126,0.00026,19.3311]
[1778247427535,24.42,79779.65,21.6,0.30131,0.00026,19.33248]
[1778247428078,24.42,79790.96,21.6,0.30422,0.00026,19.41859]
[1778247429226,24.42,79790.96,21.6,0.30422,0.00026,19.41859]
[1778247432501,24.42,79791.81,21.6,0.30442,0.00026,19.42455]
[1778247432910,24.42,79791.81,21.6,0.30442,0.00026,19.42455]
[1778247433027,24.42,79797.62,21.6,0.30591,0.00026,19.46818]
[1778247434027,24.42,79804.89,21.6,0.30779,0.00026,19.52263]
[1778247434715,24.42,79804.89,21.6,0.30779,0.00026,19.52263]
[1778247434998,24.42,79804.89,21.6,0.30779,0.00026,19.52263]
[1778247434960,24.42,79811.51,21.6,0.30951,0.00026,19.57176]
[1778247435272,24.42,79811.51,21.6,0.30951,0.00026,19.57176]
[1778247440975,24.41,79809.57,21.6,0.30898,0.00026,19.55671]
[1778247441292,24.41,79809.32,21.6,0.3089,0.00026,19.55451]
[1778247442027,24.41,79809.32,21.6,0.3089,0.00026,19.55451]
[1778247442566,24.41,79811.32,21.6,0.30942,0.00026,19.56938]
[1778247442961,24.41,79811.32,21.6,0.30942,0.00026,19.56938]
[1778247443062,24.41,79813.12,21.6,0.30988,0.00026,19.58237]
[1778247444824,24.41,79814.17,21.6,0.31015,0.00026,19.59015]
[1778247445008,24.41,79809.44,21.6,0.30891,0.00026,19.55462]
[1778247445201,24.41,79809.44,21.6,0.30891,0.00026,19.55462]
[1778247447217,24.41,79797.71,21.6,0.30585,0.00026,19.46634]
[1778247448147,24.41,79797.71,21.6,0.30585,0.00026,19.46634]
[1778247448326,24.41,79797.71,21.6,0.30585,0.00026,19.46634]
[1778247449718,24.41,79795.25,21.6,0.3052,0.00026,19.44747]
[1778247452049,24.4,79795.77,21.6,0.30533,0.00026,19.45125]
[1778247454572,24.4,79804.11,21.6,0.30743,0.00026,19.50847]
[1778247454578,24.4,79804.11,21.6,0.30743,0.00026,19.50847]
[1778247458305,24.4,79799.57,21.6,0.30623,0.00026,19.47383]
[1778247459447,24.4,79799.12,21.6,0.30611,0.00026,19.47028]
[1778247459456,24.4,79799.12,21.6,0.30611,0.00026,19.47028]
[1778247459464,24.4,79799.12,21.6,0.30611,0.00026,19.47028]
[1778247459858,24.4,79796.23,21.6,0.30536,0.00026,19.44831]
[1778247460603,24.4,79783.08,21.6,0.30195,0.00026,19.34804]
[1778247461724,24.4,79783.08,21.6,0.30195,0.00026,19.34804]
[1778247461793,24.4,79783.08,21.6,0.30195,0.00026,19.34804]
[1778247462272,24.39,79779.49,21.6,0.30102,0.00026,19.32023]
[1778247463005,24.39,79779.49,21.6,0.30102,0.00026,19.32023]
[1778247463080,24.39,79774.43,21.6,0.29971,0.00026,19.2811]
[1778247464713,24.39,79777.26,21.6,0.30044,0.00026,19.30281]
[1778247466501,24.39,79776.57,21.6,0.30025,0.00026,19.29735]
[1778247466532,24.39,79776.57,21.6,0.30025,0.00026,19.29735]
[1778247466542,24.39,79776.57,21.6,0.30025,0.00026,19.29735]
[1778247466879,24.39,79775.55,21.6,0.29998,0.00026,19.28925]
[1778247467304,24.39,79775.55,21.6,0.29998,0.00026,19.28925]
[1778247468084,24.39,79782.46,21.6,0.30176,0.00026,19.34229]
[1778247471861,24.39,79785.83,21.6,0.30262,0.00026,19.36783]
[1778247471869,24.39,79785.83,21.6,0.30262,0.00026,19.36783]
[1778247471899,24.39,79781.94,21.6,0.30161,0.00026,19.33779]
[1778247473796,24.39,79775.05,21.6,0.29983,0.00026,19.28462]
[1778247475073,24.39,79775.05,21.6,0.29983,0.00026,19.28462]
[1778247478214,24.39,79768.88,21.6,0.29823,0.00026,19.23627]
[1778247479122,24.38,79761.38,21.6,0.2963,0.00026,19.17747]
[1778247479904,24.38,79761.38,21.6,0.2963,0.00026,19.17747]
[1778247480069,24.38,79759.53,21.6,0.29582,0.00026,19.16283]
[1778247480307,24.38,79759.53,21.6,0.29582,0.00026,19.16283]
[1778247480522,24.38,79759.53,21.6,0.29582,0.00026,19.16283]
[1778247480876,24.38,79749.15,21.6,0.29317,0.00025,19.08084]
[1778247481456,24.38,79749.15,21.6,0.29317,0.00025,19.08084]
[1778247481774,24.38,79738.01,21.6,0.29034,0.00025,18.99219]
[1778247483202,24.38,79732.15,21.6,0.28885,0.00025,18.94498]
[1778247483265,24.38,79732.15,21.6,0.28885,0.00025,18.94498]
[1778247484058,24.38,79721.88,21.6,0.28625,0.00025,18.86186]
[1778247487878,24.38,79717.59,21.6,0.28516,0.00025,18.82654]
[1778247489069,24.38,79717.27,21.6,0.28507,0.00025,18.82379]
[1778247489179,24.38,79716.98,21.6,0.28499,0.00025,18.82121]
[1778247490559,24.38,79716.84,21.6,0.28496,0.00025,18.82007]
[1778247491079,24.38,79718.53,21.6,0.28538,0.00025,18.83366]
[1778247491532,24.38,79725.36,21.6,0.2871,0.00025,18.88907]
[1778247492833,24.38,79725.36,21.6,0.2871,0.00025,18.88907]
[1778247493132,24.38,79735.25,21.6,0.28959,0.00025,18.96845]
[1778247493841,24.38,79735.25,21.6,0.28959,0.00025,18.96845]
[1778247495654,24.38,79742.17,21.6,0.29134,0.00025,19.02363]
[1778247496138,24.38,79742.17,21.6,0.29134,0.00025,19.02363]
[1778247496667,24.38,79747.96,21.6,0.2928,0.00025,19.06948]
[1778247497174,24.37,79748.17,21.6,0.29285,0.00025,19.07091]
[1778247498092,24.37,79748.17,21.6,0.29285,0.00025,19.07091]
[1778247497735,24.37,79758.19,21.6,0.29539,0.00026,19.14978]
[1778247498167,24.37,79758.19,21.6,0.29539,0.00026,19.14978]
[1778247498645,24.37,79765.16,21.6,0.29717,0.00026,19.20428]
[1778247501452,24.37,79767.69,21.6,0.29781,0.00026,19.22358]
[1778247501460,24.37,79767.69,21.6,0.29781,0.00026,19.22358]
[1778247501522,24.37,79767.69,21.6,0.29781,0.00026,19.22358]
[1778247502139,24.37,79772.42,21.6,0.29902,0.00026,19.26033]
[1778247502517,24.37,79772.42,21.6,0.29902,0.00026,19.26033]
[1778247502809,24.37,79772.42,21.6,0.29902,0.00026,19.26033]
[1778247502935,24.37,79772.42,21.6,0.29902,0.00026,19.26033]
[1778247503013,24.37,79772.42,21.6,0.29902,0.00026,19.26033]
[1778247503141,24.37,79770.96,21.6,0.29864,0.00026,19.24902]
[1778247503863,24.37,79770.96,21.6,0.29864,0.00026,19.24902]
[1778247504188,24.37,79773.39,21.6,0.29927,0.00026,19.26793]
[1778247504813,24.37,79773.39,21.6,0.29927,0.00026,19.26793]
[1778247504959,24.37,79773.39,21.6,0.29927,0.00026,19.26793]
[1778247504972,24.37,79773.39,21.6,0.29927,0.00026,19.26793]
[1778247504998,24.37,79773.39,21.6,0.29927,0.00026,19.26793]
[1778247505027,24.37,79773.39,21.6,0.29927,0.00026,19.26793]
[1778247506947,24.37,79779.78,21.6,0.30092,0.00026,19.31734]
[1778247507040,24.37,79786.14,21.6,0.30256,0.00026,19.36614]
[1778247507310,24.37,79786.14,21.6,0.30256,0.00026,19.36614]
[1778247507376,24.37,79786.14,21.6,0.30256,0.00026,19.36614]
[1778247508445,24.37,79785.56,21.6,0.30241,0.00026,19.3617]
[1778247509988,24.37,79785.6,21.6,0.30242,0.00026,19.36193]
[1778247510060,24.37,79785.99,21.6,0.30251,0.00026,19.36476]
[1778247511441,24.37,79788.79,21.6,0.30323,0.00026,19.38615]
[1778247513608,24.37,79792.03,21.6,0.30403,0.00026,19.4059]
[1778247513705,24.37,79791.46,21.6,0.30388,0.00026,19.40152]
[1778247519133,24.37,79790.4,21.6,0.3036,0.00026,19.39324]
[1778247524195,24.37,79786.87,21.6,0.30268,0.00026,19.36608]
[1778247524782,24.37,79779.55,21.6,0.30079,0.00026,19.30988]
[1778247527843,24.37,79780.35,21.6,0.301,0.00026,19.31601]
[1778247528076,24.37,79788.66,21.6,0.30314,0.00026,19.3797]
[1778247529093,24.37,79788.66,21.6,0.30314,0.00026,19.3797]
[1778247529155,24.37,79797.22,21.6,0.30536,0.00026,19.4447]
[1778247529397,24.37,79797.22,21.6,0.30536,0.00026,19.4447]
[1778247529407,24.37,79797.22,21.6,0.30536,0.00026,19.4447]
[1778247530211,24.37,79800.44,21.6,0.30619,0.00026,19.46902]
[1778247530364,24.37,79800.44,21.6,0.30619,0.00026,19.46902]
[1778247530713,24.37,79800.44,21.6,0.30619,0.00026,19.46902]
[1778247530831,24.37,79800.44,21.6,0.30619,0.00026,19.46902]
[1778247530856,24.37,79800.44,21.6,0.30619,0.00026,19.46902]
[1778247531014,24.37,79800.44,21.6,0.30619,0.00026,19.46902]
[1778247531041,24.37,79800.44,21.6,0.30619,0.00026,19.46902]
[1778247531140,24.37,79803.63,21.6,0.30702,0.00026,19.4929]
[1778247531306,24.37,79803.63,21.6,0.30702,0.00026,19.4929]
[1778247532093,24.37,79803.63,21.6,0.30702,0.00026,19.4929]
[1778247532843,24.37,79812.53,21.6,0.30933,0.00026,19.55948]
[1778247535860,24.37,79804.48,21.6,0.30723,0.00026,19.49908]
[1778247537881,24.37,79803.65,21.6,0.30701,0.00026,19.49279]
[1778247538001,24.37,79803.65,21.6,0.30701,0.00026,19.49279]
[1778247538012,24.37,79806.22,21.6,0.30768,0.00026,19.51202]
[1778247539511,24.37,79807.3,21.6,0.30796,0.00026,19.52011]
[1778247542102,24.36,79807.64,21.6,0.30804,0.00026,19.52246]
[1778247543511,24.36,79805.83,21.6,0.30756,0.00026,19.50861]
[1778247544032,24.36,79805.83,21.6,0.30756,0.00026,19.50861]
[1778247544133,24.36,79801.67,21.6,0.30647,0.00026,19.47721]
[1778247549182,24.36,79798.97,21.6,0.30576,0.00026,19.45664]
[1778247552259,24.36,79795.49,21.6,0.30486,0.00026,19.43013]
[1778247552281,24.36,79795.49,21.6,0.30486,0.00026,19.43013]
[1778247552979,24.36,79791.87,21.6,0.30392,0.00026,19.40257]
[1778247558014,24.36,79789.8,21.6,0.30338,0.00026,19.38671]
[1778247558761,24.36,79789.8,21.6,0.30338,0.00026,19.38671]
[1778247560409,24.36,79787.44,21.6,0.30277,0.00026,19.36868]
[1778247561946,24.36,79786.33,21.6,0.30248,0.00026,19.36019]
[1778247562044,24.36,79785.34,21.6,0.30223,0.00026,19.35262]
[1778247567066,24.36,79787.31,21.6,0.30273,0.00026,19.36757]
[1778247568352,24.36,79781.23,21.6,0.30116,0.00026,19.32088]
[1778247568365,24.36,79781.23,21.6,0.30116,0.00026,19.32088]
[1778247568790,24.36,79781.23,21.6,0.30116,0.00026,19.32088]
[1778247568928,24.36,79781.23,21.6,0.30116,0.00026,19.32088]
[1778247568943,24.36,79781.23,21.6,0.30116,0.00026,19.32088]
[1778247569097,24.36,79767.79,21.6,0.2977,0.00026,19.21671]
[1778247570104,24.36,79760.9,21.6,0.29593,0.00026,19.16279]
[1778247570244,24.36,79760.9,21.6,0.29593,0.00026,19.16279]
[1778247570939,24.36,79760.9,21.6,0.29593,0.00026,19.16279]
[1778247571658,24.36,79760.66,21.6,0.29584,0.00026,19.15606]
[1778247572973,24.36,79757.81,21.6,0.29511,0.00026,19.13367]
[1778247575525,24.36,79757.76,21.6,0.2951,0.00026,19.13334]
[1778247581158,24.36,79758.17,21.6,0.29521,0.00026,19.13676]
[1778247582848,24.36,79754.78,21.6,0.29434,0.00026,19.1101]
[1778247582890,24.36,79754.78,21.6,0.29434,0.00026,19.1101]
[1778247583195,24.36,79752.55,21.6,0.29378,0.00025,19.09254]
[1778247588257,24.36,79749.99,21.6,0.29313,0.00025,19.07242]
[1778247588444,24.36,79749.99,21.6,0.29313,0.00025,19.07242]
[1778247588849,24.36,79749.99,21.6,0.29313,0.00025,19.07242]
[1778247589202,24.36,79749.99,21.6,0.29313,0.00025,19.07246]
[1778247589414,24.36,79749.99,21.6,0.29313,0.00025,19.07246]
[1778247589660,24.36,79749.99,21.6,0.29313,0.00025,19.07246]
[1778247589979,24.36,79749.99,21.6,0.29313,0.00025,19.07246]
[1778247590014,24.36,79736.61,21.6,0.28973,0.00025,18.96576]
[1778247590501,24.36,79736.61,21.6,0.28973,0.00025,18.96576]
[1778247590506,24.36,79736.61,21.6,0.28973,0.00025,18.96576]
[1778247590558,24.36,79736.61,21.6,0.28973,0.00025,18.96576]
[1778247590840,24.36,79723.99,21.6,0.28654,0.00025,18.86397]
[1778247593216,24.36,79715.6,21.6,0.28443,0.00025,18.79576]
[1778247597146,24.36,79701.57,21.6,0.28092,0.00025,18.68071]
[1778247597656,24.36,79701.57,21.6,0.28092,0.00025,18.68071]
[1778247598004,24.36,79695.81,21.6,0.27949,0.00025,18.63307]
[1778247602210,24.36,79692.6,21.6,0.27869,0.00025,18.60651]
[1778247602658,24.36,79692.74,21.6,0.27873,0.00025,18.60782]
[1778247602678,24.36,79692.74,21.6,0.27873,0.00025,18.60782]
[1778247603225,24.36,79692.74,21.6,0.27873,0.00025,18.60782]
[1778247603237,24.36,79685.46,21.6,0.27692,0.00025,18.54707]
[1778247603337,24.36,79685.46,21.6,0.27692,0.00025,18.54707]
[1778247603350,24.36,79685.46,21.6,0.27692,0.00025,18.54707]
[1778247603608,24.36,79685.46,21.6,0.27692,0.00025,18.54707]
[1778247604175,24.36,79667.89,21.6,0.27258,0.00025,18.39904]
[1778247604478,24.36,79667.89,21.6,0.27258,0.00025,18.39904]
[1778247605069,24.36,79654.2,21.6,0.26922,0.00024,18.28245]
[1778247605994,24.36,79654.2,21.6,0.26922,0.00024,18.28245]
[1778247606010,24.36,79643.22,21.6,0.26655,0.00024,18.18819]
[1778247607626,24.36,79639.46,21.6,0.26563,0.00024,18.15569]
[1778247609134,24.37,79637.92,21.6,0.26527,0.00024,18.14287]
[1778247610442,24.37,79630.97,21.6,0.26359,0.00024,18.08274]
[1778247610446,24.37,79630.97,21.6,0.26359,0.00024,18.08274]
[1778247610979,24.37,79630.97,21.6,0.26359,0.00024,18.08274]
[1778247611030,24.37,79630.97,21.6,0.26359,0.00024,18.08274]
[1778247611230,24.37,79630.97,21.6,0.26359,0.00024,18.08274]
[1778247611250,24.37,79628.42,21.6,0.26299,0.00024,18.06113]
[1778247611481,24.37,79628.42,21.6,0.26299,0.00024,18.06113]
[1778247612094,24.37,79628.42,21.6,0.26299,0.00024,18.06113]
[1778247612095,24.37,79628.42,21.6,0.26299,0.00024,18.06113]
[1778247612188,24.37,79632.24,21.6,0.26393,0.00024,18.09474]
[1778247612354,24.37,79632.24,21.6,0.26393,0.00024,18.09474]
[1778247613119,24.37,79632.24,21.6,0.26393,0.00024,18.09474]
[1778247613217,24.37,79633.95,21.6,0.26435,0.00024,18.10983]
[1778247613704,24.37,79633.95,21.6,0.26435,0.00024,18.10983]
[1778247613944,24.37,79636.7,21.6,0.26502,0.00024,18.13369]
[1778247615091,24.37,79643.74,21.6,0.26675,0.00024,18.1952]
[1778247615554,24.37,79643.74,21.6,0.26675,0.00024,18.1952]
[1778247615687,24.37,79643.74,21.6,0.26675,0.00024,18.1952]
[1778247615739,24.37,79644.01,21.6,0.26681,0.00024,18.19752]
[1778247618210,24.37,79643.66,21.6,0.26674,0.00024,18.19492]
[1778247618301,24.38,79647.04,21.6,0.26758,0.00024,18.22443]
[1778247618311,24.38,79647.04,21.6,0.26758,0.00024,18.22443]
[1778247618324,24.38,79647.04,21.6,0.26758,0.00024,18.22443]
[1778247618747,24.38,79647.04,21.6,0.26758,0.00024,18.22443]
[1778247618974,24.38,79647.04,21.6,0.26758,0.00024,18.22443]
[1778247619075,24.38,79648.98,21.6,0.26807,0.00024,18.24171]
[1778247620593,24.38,79651.04,21.6,0.26857,0.00024,18.25939]
[1778247620615,24.38,79651.04,21.6,0.26857,0.00024,18.25939]
[1778247620932,24.38,79651.04,21.6,0.26857,0.00024,18.25939]
[1778247620941,24.38,79652.72,21.6,0.26899,0.00024,18.27401]
[1778247621911,24.39,79663.17,21.6,0.27161,0.00025,18.36518]
[1778247623429,24.39,79666.74,21.6,0.27249,0.00025,18.39571]
[1778247623562,24.39,79666.74,21.6,0.27249,0.00025,18.39571]
[1778247623651,24.39,79666.74,21.6,0.27249,0.00025,18.39571]
[1778247623975,24.39,79666.74,21.6,0.27249,0.00025,18.39571]
[1778247624488,24.39,79653.0,21.6,0.26913,0.00024,18.27909]
[1778247626100,24.39,79653.0,21.6,0.26913,0.00024,18.27909]
[1778247626160,24.39,79653.0,21.6,0.26913,0.00024,18.27909]
[1778247626974,24.4,79647.74,21.6,0.26797,0.00024,18.23801]
[1778247627502,24.4,79653.25,21.6,0.26931,0.00024,18.28522]
[1778247627884,24.4,79653.25,21.6,0.26931,0.00024,18.28522]
[1778247627947,24.4,79653.25,21.6,0.26931,0.00024,18.28522]
[1778247627976,24.4,79653.25,21.6,0.26931,0.00024,18.28522]
[1778247628141,24.41,79652.61,21.6,0.26925,0.00024,18.28289]
[1778247628496,24.41,79652.61,21.6,0.26925,0.00024,18.28289]
[1778247628841,24.41,79652.61,21.6,0.26925,0.00024,18.28289]
[1778247629146,24.41,79652.61,21.6,0.26925,0.00024,18.28289]
[1778247629161,24.41,79645.03,21.6,0.26742,0.00024,18.2185]
[1778247630055,24.41,79645.03,21.6,0.26742,0.00024,18.2185]
[1778247630105,24.41,79645.03,21.6,0.26742,0.00024,18.2185]
[1778247630109,24.41,79645.03,21.6,0.26742,0.00024,18.2185]
[1778247630264,24.42,79638.72,21.6,0.26589,0.00024,18.16447]
[1778247630692,24.42,79638.72,21.6,0.26589,0.00024,18.16447]
[1778247631244,24.42,79640.17,21.6,0.26628,0.00024,18.17463]
[1778247632545,24.43,79647.2,21.6,0.26805,0.00024,18.23728]
[1778247635503,24.45,79640.54,21.6,0.26656,0.00024,18.1843]
[1778247635655,24.45,79640.54,21.6,0.26656,0.00024,18.1843]
[1778247635740,24.45,79640.54,21.6,0.26656,0.00024,18.1843]
[1778247636003,24.45,79640.54,21.6,0.26656,0.00024,18.1843]
[1778247636284,24.45,79631.92,21.6,0.26454,0.00024,18.11248]
[1778247636862,24.45,79631.92,21.6,0.26454,0.00024,18.11248]
[1778247637175,24.45,79631.92,21.6,0.26454,0.00024,18.11248]
[1778247637285,24.46,79617.78,21.6,0.26114,0.00024,17.98983]
[1778247637581,24.46,79610.12,21.6,0.25931,0.00024,17.92302]
[1778247639204,24.46,79610.12,21.6,0.25931,0.00024,17.92302]
[1778247640990,24.47,79609.3,21.6,0.25921,0.00024,17.91923]
[1778247641091,24.48,79613.4,21.6,0.26028,0.00024,17.95813]
[1778247641718,24.48,79613.4,21.6,0.26028,0.00024,17.95813]
[1778247645345,24.53,79614.38,21.6,0.26095,0.00024,17.98245]
[1778247645348,24.53,79614.38,21.6,0.26095,0.00024,17.98245]
[1778247645373,24.53,79614.38,21.6,0.26095,0.00024,17.98245]
[1778247645869,24.53,79614.38,21.6,0.26095,0.00024,17.98245]
[1778247646060,24.53,79614.38,21.6,0.26095,0.00024,17.98245]
[1778247647068,24.54,79618.79,21.6,0.26211,0.00024,18.02421]
[1778247647071,24.54,79618.79,21.6,0.26211,0.00024,18.02421]
[1778247647184,24.54,79618.79,21.6,0.26211,0.00024,18.02421]
[1778247647207,24.55,79624.01,21.6,0.26344,0.00024,18.07233]
[1778247648058,24.55,79624.01,21.6,0.26344,0.00024,18.07233]
[1778247648670,24.56,79626.49,21.6,0.26415,0.00024,18.09742]
[1778247650308,24.58,79638.73,21.6,0.26728,0.00024,18.20889]
[1778247652222,24.59,79643.6,21.6,0.26852,0.00024,18.25251]
[1778247652300,24.59,79643.6,21.6,0.26852,0.00024,18.25251]
[1778247652311,24.59,79643.6,21.6,0.26852,0.00024,18.25251]
[1778247652321,24.59,79647.17,21.6,0.26944,0.00024,18.28448]
[1778247653844,24.6,79653.05,21.6,0.2709,0.00024,18.33555]
[1778247653878,24.6,79653.05,21.6,0.2709,0.00024,18.33555]
[1778247653932,24.6,79653.05,21.6,0.2709,0.00024,18.33555]
[1778247654023,24.6,79653.05,21.6,0.2709,0.00024,18.33555]
[1778247654134,24.6,79653.05,21.6,0.2709,0.00024,18.33555]
[1778247654161,24.61,79656.44,21.6,0.27179,0.00024,18.36616]
[1778247654706,24.62,79666.33,21.6,0.27429,0.00024,18.45199]
[1778247656315,24.62,79666.33,21.6,0.27429,0.00024,18.45199]
[1778247656347,24.62,79669.8,21.6,0.2752,0.00024,18.48288]
[1778247656507,24.62,79669.8,21.6,0.2752,0.00024,18.48288]
[1778247657872,24.63,79671.72,21.6,0.27571,0.00024,18.50045]
[1778247659741,24.65,79662.69,21.6,0.27365,0.00024,18.42995]
[1778247661553,24.65,79660.37,21.6,0.27315,0.00024,18.41262]
[1778247661755,24.66,79668.88,21.6,0.27529,0.00024,18.4858]
[1778247663375,24.67,79672.74,21.6,0.27628,0.00024,18.51926]
[1778247663769,24.67,79666.24,21.6,0.27472,0.00024,18.46635]
[1778247668798,24.68,79668.67,21.6,0.27539,0.00024,18.48894]
[1778247668826,24.68,79668.67,21.6,0.27539,0.00024,18.48894]
[1778247668974,24.68,79668.67,21.6,0.27539,0.00024,18.48894]
[1778247669344,24.68,79657.43,21.6,0.27265,0.00024,18.39527]
[1778247669524,24.68,79657.43,21.6,0.27265,0.00024,18.39527]
[1778247670637,24.68,79651.06,21.6,0.27111,0.00024,18.34191]
[1778247674482,24.68,79651.88,21.6,0.27133,0.00024,18.3495]
[1778247674489,24.68,79651.88,21.6,0.27133,0.00024,18.3495]
[1778247674572,24.68,79651.88,21.6,0.27133,0.00024,18.3495]
[1778247677400,24.68,79644.64,21.6,0.26959,0.00024,18.28901]
[1778247677580,24.68,79644.64,21.6,0.26959,0.00024,18.28901]
[1778247677807,24.68,79644.64,21.6,0.26959,0.00024,18.28901]
[1778247677980,24.68,79644.64,21.6,0.26959,0.00024,18.28901]
[1778247678111,24.69,79637.57,21.6,0.26789,0.00024,18.22934]
[1778247680326,24.69,79624.73,21.6,0.2648,0.00024,18.11995]
[1778247681168,24.69,79632.27,21.6,0.26662,0.00024,18.18451]
[1778247682939,24.69,79635.73,21.6,0.26745,0.00024,18.21403]
[1778247684055,24.69,79635.33,21.6,0.26737,0.00024,18.21109]
[1778247684058,24.69,79635.33,21.6,0.26737,0.00024,18.21109]
[1778247684157,24.69,79626.75,21.6,0.26531,0.00024,18.13798]
[1778247684958,24.69,79626.75,21.6,0.26531,0.00024,18.13798]
[1778247684977,24.69,79626.75,21.6,0.26531,0.00024,18.13798]
[1778247685033,24.69,79626.75,21.6,0.26531,0.00024,18.13798]
[1778247686181,24.69,79612.06,21.6,0.26181,0.00024,18.01204]
[1778247688095,24.69,79611.76,21.6,0.26174,0.00024,18.00972]
[1778247688953,24.69,79613.72,21.6,0.26222,0.00024,18.02691]
[1778247688960,24.69,79613.72,21.6,0.26222,0.00024,18.02691]
[1778247689179,24.7,79620.88,21.6,0.264,0.00024,18.09101]
[1778247691951,24.71,79624.26,21.6,0.2649,0.00024,18.12312]
[1778247693519,24.72,79617.18,21.6,0.26321,0.00024,18.05896]
[1778247693899,24.72,79617.18,21.6,0.26321,0.00024,18.05896]
[1778247694093,24.72,79617.18,21.6,0.26321,0.00024,18.05896]
[1778247694094,24.72,79617.18,21.6,0.26321,0.00024,18.05896]
[1778247694286,24.72,79612.79,21.6,0.26217,0.00024,18.0214]
[1778247696002,24.72,79604.59,21.6,0.26026,0.00024,17.95214]
[1778247696560,24.72,79604.59,21.6,0.26026,0.00024,17.95214]
[1778247697448,24.73,79604.44,21.6,0.26027,0.00024,17.95248]
[1778247699332,24.73,79596.01,21.6,0.25833,0.00024,17.88123]
[1778247700085,24.73,79596.01,21.6,0.25833,0.00024,17.88123]
[1778247702249,24.74,79588.57,21.6,0.25664,0.00024,17.81874]
[1778247702303,24.74,79588.57,21.6,0.25664,0.00024,17.81874]
[1778247702365,24.74,79588.57,21.6,0.25664,0.00024,17.81874]
[1778247703103,24.74,79586.78,21.6,0.25622,0.00024,17.80326]
[1778247704835,24.74,79577.62,21.6,0.25409,0.00023,17.72335]
[1778247705471,24.74,79578.07,21.6,0.2542,0.00023,17.7276]
[1778247706467,24.75,79574.14,21.6,0.25336,0.00023,17.69589]
[1778247706814,24.75,79574.14,21.6,0.25336,0.00023,17.69589]
[1778247707204,24.76,79571.66,21.6,0.25287,0.00023,17.67727]
[1778247708462,24.76,79569.52,21.6,0.25238,0.00023,17.65869]
[1778247712537,24.77,79570.46,21.6,0.25262,0.00023,17.66796]
[1778247713453,24.77,79572.14,21.6,0.25302,0.00023,17.68298]
[1778247714218,24.77,79572.14,21.6,0.25302,0.00023,17.68298]
[1778247714318,24.77,79575.82,21.6,0.25388,0.00023,17.71556]
[1778247715270,24.77,79575.82,21.6,0.25388,0.00023,17.71556]
[1778247715450,24.78,79577.08,21.6,0.25426,0.00023,17.72963]
[1778247715803,24.78,79577.08,21.6,0.25426,0.00023,17.72963]
[1778247715916,24.78,79577.08,21.6,0.25426,0.00023,17.72963]
[1778247716141,24.79,79576.7,21.6,0.25425,0.00023,17.72913]
[1778247718429,24.79,79575.95,21.6,0.25416,0.00023,17.72556]
[1778247718463,24.79,79575.95,21.6,0.25416,0.00023,17.72556]
[1778247718976,24.79,79575.95,21.6,0.25416,0.00023,17.72556]
[1778247719997,24.8,79571.36,21.6,0.25312,0.00023,17.68667]
[1778247722067,24.81,79565.8,21.6,0.25188,0.00023,17.63976]
[1778247725688,24.82,79571.63,21.6,0.25336,0.00023,17.69551]
[1778247726211,24.82,79572.29,21.6,0.25357,0.00023,17.70308]
[1778247727517,24.83,79572.38,21.6,0.25367,0.00023,17.70699]
[1778247727537,24.83,79572.38,21.6,0.25367,0.00023,17.70699]
[1778247728685,24.84,79577.71,21.6,0.255,0.00023,17.75674]
[1778247730177,24.85,79576.34,21.6,0.25475,0.00023,17.74732]
[1778247730430,24.86,79578.58,21.6,0.25535,0.00023,17.76953]
[1778247731259,24.86,79578.58,21.6,0.25535,0.00023,17.76953]
[1778247731274,24.86,79578.58,21.6,0.25535,0.00023,17.76953]
[1778247731742,24.87,79583.75,21.6,0.25662,0.00023,17.81694]
[1778247732388,24.87,79583.75,21.6,0.25662,0.00023,17.81694]
[1778247732255,24.87,79584.86,21.6,0.25693,0.00023,17.82846]
[1778247733220,24.87,79584.86,21.6,0.25693,0.00023,17.82846]
[1778247733261,24.88,79577.44,21.6,0.25529,0.00023,17.76706]
[1778247735160,24.89,79578.05,21.6,0.25549,0.00023,17.77478]
[1778247735224,24.89,79578.05,21.6,0.25549,0.00023,17.77478]
[1778247735302,24.89,79578.05,21.6,0.25549,0.00023,17.77478]
[1778247735871,24.9,79580.76,21.6,0.25619,0.00023,17.80065]
[1778247736336,24.9,79580.76,21.6,0.25619,0.00023,17.80065]
[1778247736284,24.91,79586.63,21.6,0.25763,0.00023,17.85381]
[1778247737063,24.91,79586.63,21.6,0.25763,0.00023,17.85381]
[1778247737930,24.92,79588.34,21.6,0.25812,0.00023,17.8719]
[1778247737932,24.92,79588.34,21.6,0.25812,0.00023,17.8719]
[1778247738296,24.92,79587.92,21.6,0.25803,0.00023,17.86853]
[1778247739644,24.92,79588.18,21.6,0.25809,0.00023,17.87089]
[1778247739715,24.92,79588.18,21.6,0.25809,0.00023,17.87089]
[1778247740310,24.92,79597.05,21.6,0.26018,0.00024,17.94745]
[1778247741828,24.92,79599.72,21.6,0.26083,0.00024,17.97133]
[1778247742055,24.92,79599.72,21.6,0.26083,0.00024,17.97133]
[1778247742324,24.92,79601.95,21.6,0.26136,0.00024,17.99056]
[1778247745083,24.92,79604.39,21.6,0.26195,0.00024,18.01166]
[1778247745345,24.92,79604.52,21.6,0.26198,0.00024,18.01285]
[1778247745776,24.92,79604.52,21.6,0.26198,0.00024,18.01285]
[1778247746020,24.92,79604.52,21.6,0.26198,0.00024,18.01285]
[1778247746025,24.92,79604.52,21.6,0.26198,0.00024,18.01285]
[1778247747492,24.92,79612.89,21.6,0.26397,0.00024,18.08465]
[1778247748635,24.92,79613.78,21.6,0.26419,0.00024,18.09237]
[1778247751676,24.93,79618.48,21.6,0.26527,0.00024,18.12759]
[1778247752409,24.93,79618.48,21.6,0.26527,0.00024,18.12759]
[1778247752414,24.93,79619.54,21.6,0.26552,0.00024,18.13667]
[1778247754408,24.93,79611.73,21.6,0.26368,0.00024,18.07051]
[1778247759503,24.93,79613.74,21.6,0.26417,0.00024,18.08808]
[1778247765485,24.93,79613.04,21.6,0.26402,0.00024,18.08295]
[1778247771287,24.93,79614.88,21.6,0.26447,0.00024,18.09894]
[1778247776308,24.93,79609.61,21.6,0.26324,0.00024,18.05472]
[1778247779355,24.94,79598.54,21.6,0.26064,0.00024,17.96052]
[1778247779853,24.94,79594.84,21.6,0.25977,0.00024,17.92898]
[1778247779860,24.94,79594.84,21.6,0.25977,0.00024,17.92898]
[1778247779987,24.94,79594.84,21.6,0.25977,0.00024,17.92898]
[1778247781185,24.94,79594.01,21.6,0.25959,0.00024,17.92212]
[1778247781224,24.94,79594.01,21.6,0.25959,0.00024,17.92212]
[1778247781381,24.94,79594.01,21.6,0.25959,0.00024,17.92212]
[1778247781445,24.94,79586.9,21.6,0.25792,0.00023,17.86097]
[1778247785964,24.94,79593.61,21.6,0.2595,0.00023,17.91909]
[1778247786086,24.94,79593.61,21.6,0.2595,0.00023,17.91909]
[1778247789576,24.94,79590.07,21.6,0.25867,0.00023,17.8886]
[1778247794440,24.94,79587.48,21.6,0.25807,0.00023,17.86641]
[1778247795676,24.94,79588.01,21.6,0.2582,0.00023,17.87107]
[1778247795695,24.94,79588.94,21.6,0.25841,0.00023,17.87913]
[1778247799291,24.94,79588.51,21.6,0.25832,0.00023,17.87574]
[1778247799685,24.94,79588.22,21.6,0.25826,0.00023,17.87339]
[1778247799834,24.94,79588.22,21.6,0.25826,0.00023,17.87339]
[1778247799923,24.94,79588.22,21.6,0.25826,0.00023,17.87339]
[1778247799966,24.94,79588.22,21.6,0.25826,0.00023,17.87339]
[1778247800244,24.94,79588.22,21.6,0.25826,0.00023,17.87339]
[1778247800277,24.94,79588.22,21.6,0.25826,0.00023,17.87339]
[1778247800431,24.94,79612.04,21.6,0.26388,0.00024,18.07761]
[1778247801084,24.94,79612.04,21.6,0.26388,0.00024,18.07761]
[1778247801401,24.94,79612.04,21.6,0.26388,0.00024,18.07761]
[1778247801428,24.94,79624.33,21.6,0.2668,0.00024,18.18186]
[1778247801516,24.94,79624.33,21.6,0.2668,0.00024,18.18186]
[1778247801751,24.94,79639.55,21.6,0.27044,0.00024,18.30959]
[1778247802847,24.94,79639.55,21.6,0.27044,0.00024,18.30959]
[1778247804606,24.94,79643.86,21.6,0.27147,0.00024,18.34539]
[1778247804608,24.94,79643.86,21.6,0.27147,0.00024,18.34539]
[1778247804610,24.94,79643.86,21.6,0.27147,0.00024,18.34539]
[1778247805503,24.94,79644.35,21.6,0.27159,0.00024,18.34938]
[1778247807221,24.94,79645.78,21.6,0.27193,0.00024,18.36117]
[1778247807737,24.94,79645.7,21.6,0.27191,0.00024,18.3604]
[1778247808056,24.94,79645.7,21.6,0.27191,0.00024,18.3604]
[1778247808063,24.94,79645.7,21.6,0.27191,0.00024,18.3604]
[1778247808076,24.94,79645.83,21.6,0.27193,0.00024,18.36138]
[1778247808547,24.94,79645.83,21.6,0.27193,0.00024,18.36138]
[1778247811900,24.94,79643.63,21.6,0.27137,0.00024,18.3382]
[1778247812160,24.94,79643.39,21.6,0.27131,0.00024,18.33624]
[1778247814441,24.94,79643.62,21.6,0.27137,0.00024,18.33818]
[1778247814670,24.94,79643.14,21.6,0.27125,0.00024,18.3342]
[1778247814974,24.94,79643.14,21.6,0.27125,0.00024,18.3342]
[1778247815013,24.94,79643.14,21.6,0.27125,0.00024,18.3342]
[1778247815019,24.94,79643.14,21.6,0.27125,0.00024,18.3342]
[1778247815297,24.94,79643.14,21.6,0.27125,0.00024,18.3342]
[1778247815334,24.94,79627.69,21.6,0.26756,0.00024,18.20494]
[1778247816319,24.94,79627.69,21.6,0.26756,0.00024,18.20494]
[1778247816411,24.94,79627.69,21.6,0.26756,0.00024,18.20494]
[1778247816383,24.94,79619.53,21.6,0.26561,0.00024,18.13591]
[1778247817520,24.94,79613.39,21.6,0.26415,0.00024,18.08379]
[1778247818058,24.94,79613.39,21.6,0.26415,0.00024,18.08379]
[1778247819526,24.94,79612.36,21.6,0.2639,0.00024,18.07503]
[1778247821719,24.94,79607.01,21.6,0.26264,0.00024,18.02952]
[1778247821810,24.94,79607.01,21.6,0.26264,0.00024,18.02952]
[1778247823843,24.94,79608.59,21.6,0.26301,0.00024,18.04309]
[1778247823854,24.94,79608.59,21.6,0.26301,0.00024,18.04309]
[1778247824852,24.94,79609.3,21.6,0.26318,0.00024,18.04918]
[1778247825357,24.94,79609.3,21.6,0.26318,0.00024,18.04918]
[1778247830973,24.94,79607.14,21.6,0.26268,0.00024,18.03104]
[1778247836010,24.94,79607.06,21.6,0.26267,0.00024,18.03066]
[1778247839031,24.94,79614.14,21.6,0.26435,0.00024,18.091]
[1778247839783,24.94,79614.14,21.6,0.26435,0.00024,18.091]
[1778247840834,24.94,79617.39,21.6,0.26512,0.00024,18.11855]
[1778247841867,24.94,79621.23,21.6,0.26603,0.00024,18.15101]
[1778247842245,24.94,79621.23,21.6,0.26603,0.00024,18.15101]
[1778247844420,24.94,79621.13,21.6,0.266,0.00024,18.15006]
[1778247846686,24.94,79626.61,21.6,0.2673,0.00024,18.19602]
[1778247846756,24.94,79626.61,21.6,0.2673,0.00024,18.19602]
[1778247847174,24.94,79626.61,21.6,0.2673,0.00024,18.19602]
[1778247848360,24.94,79622.16,21.6,0.26624,0.00024,18.15839]
[1778247848390,24.94,79618.93,21.6,0.26547,0.00024,18.13103]
[1778247850540,24.94,79615.12,21.6,0.26456,0.00024,18.09866]
[1778247850556,24.94,79607.85,21.6,0.26284,0.00024,18.03677]
[1778247851432,24.94,79607.85,21.6,0.26284,0.00024,18.03677]
[1778247851491,24.94,79604.7,21.6,0.26209,0.00024,18.00991]
[1778247852974,24.94,79598.74,21.6,0.26069,0.00024,17.95879]
[1778247856392,24.94,79592.65,21.6,0.25925,0.00023,17.90639]
[1778247859191,24.94,79585.42,21.6,0.25756,0.00023,17.84405]
[1778247865216,24.94,79587.03,21.6,0.25795,0.00023,17.85838]
[1778247867312,24.94,79587.26,21.6,0.258,0.00023,17.8604]
[1778247873272,24.94,79587.52,21.6,0.25802,0.00023,17.85775]
[1778247878347,24.94,79587.14,21.6,0.25794,0.00023,17.85454]
[1778247882611,24.94,79587.34,21.6,0.25799,0.00023,17.85638]
[1778247883966,24.94,79587.73,21.6,0.25808,0.00023,17.85977]
[1778247884528,24.94,79587.73,21.6,0.25808,0.00023,17.85977]
[1778247884535,24.94,79587.73,21.6,0.25808,0.00023,17.85977]
[1778247885503,24.94,79587.37,21.6,0.258,0.00023,17.85672]
[1778247888379,24.94,79579.66,21.6,0.2562,0.00023,17.7901]
[1778247893414,24.95,79578.62,21.6,0.25597,0.00023,17.78154]
[1778247898449,24.95,79578.34,21.6,0.25591,0.00023,17.77957]
[1778247903491,24.95,79579.84,21.6,0.25628,0.00023,17.79303]
[1778247903831,24.95,79579.84,21.6,0.25628,0.00023,17.79303]
[1778247904015,24.95,79579.84,21.6,0.25628,0.00023,17.79303]
[1778247904021,24.95,79579.84,21.6,0.25628,0.00023,17.79303]
[1778247904604,24.95,79586.43,21.6,0.25782,0.00023,17.85017]
[1778247905363,24.95,79586.43,21.6,0.25782,0.00023,17.85017]
[1778247907235,24.95,79592.0,21.6,0.25913,0.00023,17.89836]
[1778247907536,24.95,79600.33,21.6,0.26109,0.00024,17.96989]
[1778247909278,24.95,79604.17,21.6,0.26199,0.00024,18.00272]
[1778247909330,24.95,79604.17,21.6,0.26199,0.00024,18.00272]
[1778247909415,24.95,79604.17,21.6,0.26199,0.00024,18.00272]
[1778247909550,24.95,79606.95,21.6,0.26265,0.00024,18.02637]
[1778247911065,24.95,79611.38,21.6,0.2637,0.00024,18.06411]
[1778247911286,24.95,79611.38,21.6,0.2637,0.00024,18.06411]
[1778247911287,24.95,79611.38,21.6,0.2637,0.00024,18.06411]
[1778247911564,24.95,79610.62,21.6,0.26352,0.00024,18.05764]
[1778247913278,24.95,79608.96,21.6,0.26312,0.00024,18.04334]
[1778247913301,24.95,79608.96,21.6,0.26312,0.00024,18.04334]
[1778247913437,24.95,79608.96,21.6,0.26312,0.00024,18.04334]
[1778247913463,24.95,79608.96,21.6,0.26312,0.00024,18.04334]
[1778247913578,24.95,79615.94,21.6,0.26477,0.00024,18.10248]
[1778247914585,24.95,79626.94,21.6,0.26739,0.00024,18.19549]
[1778247915267,24.95,79626.94,21.6,0.26739,0.00024,18.19549]
[1778247915595,24.95,79637.45,21.6,0.2699,0.00024,18.28364]
[1778247917609,24.95,79647.3,21.6,0.27226,0.00024,18.36547]
[1778247917682,24.95,79647.3,21.6,0.27226,0.00024,18.36547]
[1778247917733,24.95,79647.3,21.6,0.27226,0.00024,18.36547]
[1778247917763,24.95,79647.3,21.6,0.27226,0.00024,18.36547]
[1778247917891,24.95,79647.3,21.6,0.27226,0.00024,18.36547]
[1778247917904,24.95,79647.3,21.6,0.27226,0.00024,18.36547]
[1778247918064,24.95,79647.3,21.6,0.27226,0.00024,18.36547]
[1778247918407,24.95,79647.3,21.6,0.27226,0.00024,18.36547]
[1778247918616,24.95,79657.16,21.6,0.27463,0.00024,18.4468]
[1778247918975,24.95,79657.16,21.6,0.27463,0.00024,18.4468]
[1778247919134,24.95,79657.16,21.6,0.27463,0.00024,18.4468]
[1778247919341,24.95,79657.16,21.6,0.27463,0.00024,18.4468]
[1778247920719,24.95,79652.98,21.6,0.27363,0.00024,18.41232]
[1778247921062,24.95,79652.98,21.6,0.27363,0.00024,18.41232]
[1778247921067,24.95,79652.98,21.6,0.27363,0.00024,18.41232]
[1778247921381,24.95,79652.98,21.6,0.27363,0.00024,18.41232]
[1778247921638,24.95,79651.55,21.6,0.27328,0.00024,18.40046]
[1778247924908,24.95,79650.45,21.6,0.273,0.00024,18.39094]
[1778247924977,24.95,79650.45,21.6,0.273,0.00024,18.39094]
[1778247925144,24.95,79650.45,21.6,0.273,0.00024,18.39094]
[1778247925537,24.94,79643.89,21.6,0.27142,0.00024,18.33639]
[1778247926204,24.94,79643.89,21.6,0.27142,0.00024,18.33639]
[1778247926213,24.94,79630.58,21.6,0.26822,0.00024,18.22487]
[1778247926928,24.94,79630.58,21.6,0.26822,0.00024,18.22487]
[1778247927067,24.94,79630.58,21.6,0.26822,0.00024,18.22487]
[1778247927312,24.94,79621.95,21.6,0.26616,0.00024,18.15202]
[1778247927792,24.94,79621.95,21.6,0.26616,0.00024,18.15202]
[1778247928244,24.94,79623.12,21.6,0.26644,0.00024,18.1618]
[1778247930146,24.94,79623.55,21.6,0.26654,0.00024,18.16538]
[1778247934929,24.94,79626.3,21.6,0.26714,0.00024,18.18331]
[1778247935566,24.94,79626.3,21.6,0.26714,0.00024,18.18331]
[1778247936965,24.94,79640.73,21.6,0.27059,0.00024,18.30402]
[1778247939279,24.94,79642.44,21.6,0.27099,0.00024,18.31809]
[1778247944799,24.94,79643.28,21.6,0.27116,0.00024,18.32384]
[1778247949479,24.93,79642.18,21.6,0.27088,0.00024,18.31413]
[1778247949974,24.93,79642.49,21.6,0.27095,0.00024,18.31654]
[1778247950452,24.93,79642.49,21.6,0.27095,0.00024,18.31654]
[1778247950553,24.93,79634.05,21.6,0.26892,0.00024,18.24582]
[1778247952506,24.93,79630.68,21.6,0.26811,0.00024,18.21742]
[1778247952538,24.93,79630.68,21.6,0.26811,0.00024,18.21742]
[1778247952544,24.93,79630.68,21.6,0.26811,0.00024,18.21742]
[1778247952632,24.93,79629.1,21.6,0.26773,0.00024,18.20406]
[1778247953143,24.93,79629.1,21.6,0.26773,0.00024,18.20406]
[1778247953717,24.93,79624.47,21.6,0.26662,0.00024,18.1649]
[1778247953925,24.93,79624.47,21.6,0.26662,0.00024,18.1649]
[1778247954143,24.93,79624.47,21.6,0.26662,0.00024,18.1649]
[1778247954599,24.93,79624.47,21.6,0.26662,0.00024,18.1649]
[1778247954665,24.93,79614.42,21.6,0.26423,0.00024,18.0797]
[1778247955037,24.93,79614.42,21.6,0.26423,0.00024,18.0797]
[1778247955507,24.93,79614.42,21.6,0.26423,0.00024,18.0797]
[1778247955608,24.93,79604.41,21.6,0.26185,0.00024,17.99422]
[1778247957377,24.93,79594.5,21.6,0.25951,0.00024,17.90906]
[1778247958426,24.93,79594.5,21.6,0.25951,0.00024,17.90906]
[1778247958451,24.93,79594.5,21.6,0.25951,0.00024,17.90906]
[1778247958601,24.93,79593.31,21.6,0.25923,0.00024,17.89881]
[1778247958714,24.93,79593.31,21.6,0.25923,0.00024,17.89881]
[1778247958743,24.93,79593.31,21.6,0.25923,0.00024,17.89881]
[1778247958941,24.93,79593.31,21.6,0.25923,0.00024,17.89881]
[1778247959040,24.93,79585.6,21.6,0.25742,0.00023,17.83196]
[1778247960802,24.93,79583.22,21.6,0.25686,0.00023,17.81129]
[1778247960911,24.93,79580.66,21.6,0.25626,0.00023,17.78904]
[1778247962857,24.93,79580.52,21.6,0.25623,0.00023,17.78787]
[1778247962925,24.93,79579.53,21.6,0.256,0.00023,17.77932]
[1778247965551,24.93,79579.31,21.6,0.25594,0.00023,17.77739]
[1778247966784,24.93,79570.39,21.6,0.25386,0.00023,17.69958]
[1778247969277,24.93,79564.7,21.6,0.25254,0.00023,17.64973]
[1778247969309,24.93,79564.7,21.6,0.25254,0.00023,17.64973]
[1778247971974,24.93,79563.6,21.6,0.25228,0.00023,17.6401]
[1778247973283,24.93,79563.42,21.6,0.25224,0.00023,17.63854]
[1778247973811,24.93,79562.44,21.6,0.25202,0.00023,17.62995]
[1778247978101,24.93,79561.01,21.6,0.25169,0.00023,17.6175]
[1778247979033,24.93,79560.68,21.6,0.25161,0.00023,17.61462]
[1778247979034,24.93,79560.68,21.6,0.25161,0.00023,17.61462]
[1778247979358,24.93,79560.68,21.6,0.25161,0.00023,17.61462]
[1778247979375,24.93,79562.64,21.6,0.25207,0.00023,17.63185]
[1778247980545,24.93,79562.64,21.6,0.25207,0.00023,17.63185]
[1778247980623,24.93,79561.99,21.6,0.25192,0.00023,17.62629]
[1778247982753,24.93,79560.34,21.6,0.25154,0.00023,17.61183]
[1778247982795,24.93,79560.34,21.6,0.25154,0.00023,17.61183]
[1778247983430,24.93,79560.34,21.6,0.25154,0.00023,17.61183]
[1778247983531,24.93,79562.53,21.6,0.25205,0.00023,17.63107]
[1778247986060,24.93,79561.74,21.6,0.25187,0.00023,17.62441]
[1778247989190,24.93,79561.73,21.6,0.25188,0.00023,17.62476]
[1778247990126,24.93,79572.49,21.6,0.25439,0.00023,17.7192]
[1778247991123,24.93,79572.49,21.6,0.25439,0.00023,17.7192]
[1778247991469,24.93,79572.49,21.6,0.25439,0.00023,17.7192]
[1778247991564,24.93,79572.49,21.6,0.25439,0.00023,17.7192]
[1778247991616,24.93,79578.59,21.6,0.25577,0.00023,17.7673]
[1778247993149,24.93,79587.22,21.6,0.25779,0.00023,17.84232]
[1778247994753,24.93,79582.16,21.6,0.25661,0.00023,17.79857]
[1778247995215,24.93,79582.16,21.6,0.25661,0.00023,17.79857]
[1778247995415,24.93,79575.16,21.6,0.25498,0.00023,17.73785]
[1778247999741,24.94,79572.19,21.6,0.25431,0.00023,17.71273]
[1778248000714,24.94,79572.23,21.6,0.25432,0.00023,17.71329]
[1778248001808,24.94,79570.97,21.6,0.25403,0.00023,17.70244]
[1778248003065,24.94,79564.9,21.6,0.25263,0.00023,17.64953]
[1778248007110,24.94,79564.2,21.6,0.25249,0.00023,17.64431]
[1778248011808,24.94,79560.1,21.6,0.25156,0.00023,17.60924]
[1778248011827,24.94,79560.1,21.6,0.25156,0.00023,17.60924]
[1778248011974,24.94,79560.1,21.6,0.25156,0.00023,17.60924]
[1778248012284,24.94,79560.13,21.6,0.25157,0.00023,17.60967]
[1778248012934,24.94,79560.13,21.6,0.25157,0.00023,17.60967]
[1778248015305,24.94,79550.97,21.6,0.24946,0.00023,17.52913]
[1778248017060,24.94,79550.9,21.6,0.24945,0.00023,17.52861]
[1778248022361,24.95,79554.2,21.6,0.25022,0.00023,17.55825]
[1778248024375,24.95,79561.72,21.6,0.25197,0.00023,17.62447]
[1778248025384,24.95,79554.73,21.6,0.25035,0.00023,17.56305]
[1778248030419,24.95,79551.92,21.6,0.24971,0.00023,17.53875]
[1778248034525,24.95,79550.46,21.6,0.24939,0.00023,17.5262]
[1778248037089,24.95,79551.1,21.6,0.24954,0.00023,17.53216]
[1778248042503,24.95,79551.64,21.6,0.24968,0.00023,17.53754]
[1778248043222,24.95,79551.64,21.6,0.24968,0.00023,17.53754]
[1778248048413,24.95,79549.24,21.6,0.24914,0.00023,17.51678]
[1778248053563,24.96,79549.86,21.6,0.24926,0.00023,17.51784]
[1778248053695,24.96,79549.86,21.6,0.24926,0.00023,17.51784]
[1778248056963,24.96,79545.46,21.6,0.24826,0.00023,17.47944]
[1778248057325,24.96,79545.46,21.6,0.24826,0.00023,17.47944]
[1778248057353,24.96,79545.46,21.6,0.24826,0.00023,17.47944]
[1778248057407,24.96,79545.46,21.6,0.24826,0.00023,17.47944]
[1778248057430,24.96,79545.46,21.6,0.24826,0.00023,17.47944]
[1778248057608,24.96,79542.16,21.6,0.24751,0.00023,17.45037]
[1778248058949,24.96,79541.16,21.6,0.24727,0.00023,17.44138]
[1778248062898,24.96,79538.65,21.6,0.24669,0.00023,17.4187]
[1778248065103,24.96,79533.6,21.6,0.24553,0.00023,17.37367]
[1778248065500,24.96,79533.6,21.6,0.24553,0.00023,17.37367]
[1778248065947,24.96,79537.89,21.6,0.24651,0.00023,17.41177]
[1778248066671,24.95,79540.3,21.6,0.24706,0.00023,17.43308]
[1778248067278,24.95,79540.3,21.6,0.24706,0.00023,17.43308]
[1778248067334,24.95,79540.3,21.6,0.24706,0.00023,17.43308]
[1778248071999,24.95,79547.49,21.6,0.24871,0.00023,17.49674]
[1778248076507,24.95,79554.91,21.6,0.25041,0.00023,17.56204]
[1778248076789,24.95,79554.91,21.6,0.25041,0.00023,17.56204]
[1778248077756,24.95,79561.76,21.6,0.25199,0.00023,17.62202]
[1778248079335,24.95,79563.54,21.6,0.25241,0.00023,17.63764]
[1778248079608,24.95,79563.54,21.6,0.25241,0.00023,17.63764]
[1778248080202,24.95,79564.99,21.6,0.25274,0.00023,17.65031]
[1778248080234,24.95,79564.99,21.6,0.25274,0.00023,17.65031]
[1778248080871,24.95,79567.28,21.6,0.25327,0.00023,17.6703]
[1778248086822,24.95,79561.95,21.6,0.25203,0.00023,17.62345]
[1778248089195,24.95,79562.75,21.6,0.25222,0.00023,17.63044]
[1778248089219,24.95,79562.75,21.6,0.25222,0.00023,17.63044]
[1778248090375,24.95,79562.87,21.6,0.25224,0.00023,17.63145]
[1778248090420,24.95,79562.87,21.6,0.25224,0.00023,17.63145]
[1778248090428,24.95,79562.87,21.6,0.25224,0.00023,17.63145]
[1778248091234,24.95,79567.48,21.6,0.25331,0.00023,17.67176]
[1778248091240,24.95,79567.48,21.6,0.25331,0.00023,17.67176]
[1778248091270,24.95,79567.48,21.6,0.25331,0.00023,17.67176]
[1778248091314,24.95,79567.48,21.6,0.25331,0.00023,17.67176]
[1778248091328,24.95,79567.48,21.6,0.25331,0.00023,17.67176]
[1778248091618,24.95,79567.48,21.6,0.25331,0.00023,17.67176]
[1778248091720,24.95,79567.48,21.6,0.25331,0.00023,17.67176]
[1778248091795,24.95,79577.62,21.6,0.25567,0.00023,17.76003]
[1778248091993,24.95,79577.62,21.6,0.25567,0.00023,17.76003]
[1778248092004,24.95,79577.62,21.6,0.25567,0.00023,17.76003]
[1778248092112,24.95,79577.62,21.6,0.25567,0.00023,17.76003]
[1778248092657,24.95,79577.62,21.6,0.25567,0.00023,17.76003]
[1778248092744,24.95,79589.98,21.6,0.25856,0.00023,17.86699]
[1778248092961,24.95,79589.98,21.6,0.25856,0.00023,17.86699]
[1778248093059,24.95,79589.98,21.6,0.25856,0.00023,17.86699]
[1778248093406,24.95,79589.98,21.6,0.25856,0.00023,17.86699]
[1778248093718,24.95,79603.59,21.6,0.26176,0.00024,17.98382]
[1778248094392,24.95,79603.59,21.6,0.26176,0.00024,17.98382]
[1778248094494,24.95,79610.01,21.6,0.26328,0.00024,18.03847]
[1778248097433,24.95,79613.76,21.6,0.26416,0.00024,18.07023]
[1778248097468,24.95,79615.8,21.6,0.26465,0.00024,18.08745]
[1778248098329,24.95,79615.8,21.6,0.26465,0.00024,18.08745]
[1778248098526,24.95,79615.8,21.6,0.26465,0.00024,18.08745]
[1778248098530,24.95,79615.8,21.6,0.26465,0.00024,18.08745]
[1778248098825,24.95,79615.8,21.6,0.26465,0.00024,18.08745]
[1778248098825,24.95,79617.03,21.6,0.26493,0.00024,18.09765]
[1778248098981,24.95,79617.03,21.6,0.26493,0.00024,18.09765]
[1778248099411,24.95,79617.03,21.6,0.26493,0.00024,18.09765]
[1778248099446,24.95,79617.03,21.6,0.26493,0.00024,18.09765]
[1778248099526,24.95,79617.03,21.6,0.26493,0.00024,18.09765]
[1778248099824,24.95,79617.03,21.6,0.26493,0.00024,18.09765]
[1778248099841,24.95,79623.3,21.6,0.26642,0.00024,18.15057]
[1778248099887,24.95,79623.3,21.6,0.26642,0.00024,18.15057]
[1778248099921,24.95,79623.3,21.6,0.26642,0.00024,18.15057]
[1778248100828,24.95,79627.73,21.6,0.26748,0.00024,18.18785]
[1778248100977,24.95,79627.73,21.6,0.26748,0.00024,18.18785]
[1778248100979,24.95,79627.73,21.6,0.26748,0.00024,18.18785]
[1778248101506,24.95,79618.04,21.6,0.26516,0.00024,18.10581]
[1778248103165,24.95,79607.39,21.6,0.26262,0.00024,18.01488]
[1778248104719,24.95,79607.39,21.6,0.26262,0.00024,18.01488]
[1778248105155,24.95,79608.14,21.6,0.2628,0.00024,18.02112]
[1778248105303,24.95,79608.14,21.6,0.2628,0.00024,18.02112]
[1778248105316,24.95,79608.14,21.6,0.2628,0.00024,18.02112]
[1778248107144,24.95,79618.71,21.6,0.26528,0.00024,18.11026]
[1778248108217,24.95,79618.71,21.6,0.26528,0.00024,18.11026]
[1778248110597,24.94,79624.93,21.6,0.26675,0.00024,18.16218]
[1778248110935,24.94,79628.34,21.6,0.26755,0.00024,18.19053]
[1778248111742,24.94,79628.34,21.6,0.26755,0.00024,18.19053]
[1778248111794,24.94,79628.34,21.6,0.26755,0.00024,18.19053]
[1778248116351,24.94,79619.34,21.6,0.26531,0.00024,18.10771]
[1778248116968,24.93,79620.12,21.6,0.26549,0.00024,18.11401]
[1778248117299,24.93,79620.12,21.6,0.26549,0.00024,18.11401]
[1778248118837,24.93,79635.57,21.6,0.26916,0.00024,18.24345]
[1778248119487,24.93,79635.57,21.6,0.26916,0.00024,18.24345]
[1778248121861,24.93,79648.3,21.6,0.27218,0.00024,18.34835]
[1778248122339,24.93,79648.3,21.6,0.27218,0.00024,18.34835]
[1778248122418,24.93,79648.3,21.6,0.27218,0.00024,18.34835]
[1778248123092,24.92,79638.53,21.6,0.2698,0.00024,18.26594]
[1778248128127,24.92,79636.63,21.6,0.26928,0.00024,18.24784]
[1778248132980,24.91,79633.37,21.6,0.26845,0.00024,18.2188]
[1778248137571,24.9,79636.57,21.6,0.26916,0.00024,18.24393]
[1778248137726,24.9,79636.57,21.6,0.26916,0.00024,18.24393]
[1778248137732,24.9,79636.57,21.6,0.26916,0.00024,18.24393]
[1778248137743,24.9,79636.57,21.6,0.26916,0.00024,18.24393]
[1778248137772,24.9,79636.57,21.6,0.26916,0.00024,18.24393]
[1778248137802,24.9,79636.64,21.6,0.26917,0.00024,18.24409]
[1778248138198,24.9,79629.36,21.6,0.26741,0.00024,18.18237]
[1778248139985,24.9,79623.78,21.6,0.26606,0.00024,18.13478]
[1778248140238,24.9,79623.78,21.6,0.26606,0.00024,18.13478]
[1778248140904,24.9,79622.96,21.6,0.26586,0.00024,18.12743]
[1778248141120,24.9,79622.96,21.6,0.26586,0.00024,18.12743]
[1778248141550,24.9,79615.81,21.6,0.26414,0.00024,18.06632]
[1778248142756,24.9,79615.81,21.6,0.26414,0.00024,18.06632]
[1778248146571,24.89,79615.72,21.6,0.26408,0.00024,18.06426]
[1778248147261,24.89,79623.64,21.6,0.26595,0.00024,18.13083]
[1778248148399,24.89,79623.64,21.6,0.26595,0.00024,18.13083]
[1778248148413,24.89,79623.64,21.6,0.26595,0.00024,18.13083]
[1778248148569,24.89,79623.64,21.6,0.26595,0.00024,18.13083]
[1778248148715,24.89,79629.36,21.6,0.2673,0.00024,18.17879]
[1778248150261,24.89,79634.26,21.6,0.26847,0.00024,18.21965]
[1778248151478,24.89,79638.15,21.6,0.26939,0.00024,18.25187]
[1778248151554,24.88,79639.15,21.6,0.26961,0.00024,18.25978]
[1778248157331,24.87,79645.46,21.6,0.27105,0.00024,18.30993]
[1778248160045,24.87,79644.36,21.6,0.27076,0.00024,18.29984]
[1778248160284,24.87,79644.36,21.6,0.27076,0.00024,18.29984]
[1778248160873,24.87,79644.36,21.6,0.27076,0.00024,18.29984]
[1778248161492,24.87,79647.85,21.6,0.27159,0.00024,18.32853]
[1778248161639,24.87,79647.85,21.6,0.27159,0.00024,18.32853]
[1778248161694,24.87,79647.85,21.6,0.27159,0.00024,18.32853]
[1778248161751,24.87,79647.85,21.6,0.27159,0.00024,18.32853]
[1778248161806,24.87,79652.84,21.6,0.27278,0.00024,18.36963]
[1778248162338,24.87,79652.84,21.6,0.27278,0.00024,18.36963]
[1778248162361,24.87,79652.84,21.6,0.27278,0.00024,18.36963]
[1778248162468,24.87,79652.84,21.6,0.27278,0.00024,18.36963]
[1778248162789,24.85,79644.9,21.6,0.27069,0.00024,18.29758]
[1778248163770,24.85,79644.9,21.6,0.27069,0.00024,18.29758]
[1778248163814,24.85,79633.8,21.6,0.26801,0.00024,18.20382]
[1778248163991,24.85,79633.8,21.6,0.26801,0.00024,18.20382]
[1778248164192,24.85,79633.8,21.6,0.26801,0.00024,18.20382]
[1778248164817,24.85,79633.8,21.6,0.26801,0.00024,18.20382]
[1778248164856,24.85,79633.8,21.6,0.26801,0.00024,18.20382]
[1778248165390,24.84,79623.45,21.6,0.2655,0.00024,18.11516]
[1778248167065,24.84,79623.63,21.6,0.26553,0.00024,18.11636]
[1778248168414,24.84,79623.46,21.6,0.26548,0.00024,18.11459]
[1778248174870,24.83,79622.6,21.6,0.26518,0.00024,18.10039]
[1778248177708,24.83,79627.02,21.6,0.26621,0.00024,18.13702]
[1778248177711,24.83,79627.02,21.6,0.26621,0.00024,18.13702]
[1778248177762,24.83,79627.02,21.6,0.26621,0.00024,18.13702]
[1778248177794,24.83,79627.02,21.6,0.26621,0.00024,18.13702]
[1778248182515,24.82,79629.62,21.6,0.26679,0.00024,18.15741]
[1778248183637,24.82,79629.51,21.6,0.26675,0.00024,18.15616]
[1778248183785,24.82,79629.51,21.6,0.26675,0.00024,18.15616]
[1778248183851,24.82,79629.51,21.6,0.26675,0.00024,18.15616]
[1778248183857,24.82,79629.51,21.6,0.26675,0.00024,18.15616]
[1778248183849,24.82,79625.8,21.6,0.26585,0.00024,18.12437]
[1778248184778,24.82,79625.8,21.6,0.26585,0.00024,18.12437]
[1778248184838,24.82,79617.45,21.6,0.26385,0.00024,18.05291]
[1778248185855,24.82,79610.38,21.6,0.26215,0.00024,17.99188]
[1778248185934,24.82,79610.38,21.6,0.26215,0.00024,17.99188]
[1778248186724,24.82,79610.38,21.6,0.26215,0.00024,17.99188]
[1778248186842,24.82,79610.38,21.6,0.26215,0.00024,17.99188]
[1778248186850,24.82,79610.38,21.6,0.26215,0.00024,17.99188]
[1778248186868,24.82,79610.38,21.6,0.26215,0.00024,17.99188]
[1778248187034,24.82,79607.37,21.6,0.26142,0.00024,17.96559]
[1778248187174,24.82,79607.37,21.6,0.26142,0.00024,17.96559]
[1778248187805,24.82,79599.96,21.6,0.25966,0.00024,17.9013]
[1778248188769,24.82,79592.8,21.6,0.25796,0.00024,17.83894]
[1778248190056,24.82,79592.61,21.6,0.2579,0.00024,17.837]
[1778248192054,24.81,79591.37,21.6,0.2576,0.00024,17.82566]
[1778248192580,24.81,79591.31,21.6,0.25757,0.00024,17.82486]
[1778248193483,24.81,79591.31,21.6,0.25757,0.00024,17.82486]
[1778248196292,24.81,79598.83,21.6,0.25931,0.00024,17.88877]
[1778248197250,24.81,79598.93,21.6,0.25932,0.00024,17.88915]
[1778248198394,24.81,79599.08,21.6,0.25935,0.00024,17.88997]
[1778248198831,24.8,79602.43,21.6,0.26012,0.00024,17.91845]
[1778248200901,24.8,79610.03,21.6,0.2619,0.00024,17.98306]
[1778248204928,24.8,79606.64,21.6,0.26106,0.00024,17.95249]
[1778248204939,24.8,79606.64,21.6,0.26106,0.00024,17.95249]
[1778248205010,24.79,79603.6,21.6,0.26032,0.00024,17.92582]
[1778248205672,24.79,79599.83,21.6,0.25942,0.00024,17.89281]
[1778248206035,24.79,79599.83,21.6,0.25942,0.00024,17.89281]
[1778248207530,24.79,79593.24,21.6,0.25785,0.00024,17.8353]
[1778248207686,24.79,79593.85,21.6,0.25799,0.00024,17.84031]
[1778248212721,24.78,79588.74,21.6,0.25672,0.00024,17.79367]
[1778248217756,24.78,79589.18,21.6,0.25677,0.00024,17.79547]
[1778248222791,24.77,79590.34,21.6,0.25699,0.00024,17.80356]
[1778248224451,24.77,79590.42,21.6,0.257,0.00024,17.80384]
[1778248226975,24.77,79594.44,21.6,0.25792,0.00024,17.83799]
[1778248227113,24.77,79597.86,21.6,0.25872,0.00024,17.86725]
[1778248227195,24.77,79597.86,21.6,0.25872,0.00024,17.86725]
[1778248227215,24.77,79597.86,21.6,0.25872,0.00024,17.86725]
[1778248227826,24.76,79608.51,21.6,0.26123,0.00024,17.95892]
[1778248228834,24.76,79618.84,21.6,0.26368,0.00024,18.0474]
[1778248229840,24.76,79627.03,21.6,0.26563,0.00024,18.11699]
[1778248230576,24.76,79627.03,21.6,0.26563,0.00024,18.11699]
[1778248230579,24.76,79627.03,21.6,0.26563,0.00024,18.11699]
[1778248235882,24.75,79627.51,21.6,0.26563,0.00024,18.11338]
[1778248236755,24.75,79627.51,21.6,0.26563,0.00024,18.11338]
[1778248236954,24.75,79627.51,21.6,0.26563,0.00024,18.11338]
[1778248236931,24.75,79620.41,21.6,0.26391,0.00024,18.05229]
[1778248238287,24.75,79615.03,21.6,0.26262,0.00024,18.00572]
[1778248240311,24.75,79610.93,21.6,0.26162,0.00024,17.96974]
[1778248240317,24.75,79610.93,21.6,0.26162,0.00024,17.96974]
[1778248240439,24.75,79610.93,21.6,0.26162,0.00024,17.96974]
[1778248240807,24.75,79610.93,21.6,0.26162,0.00024,17.96974]
[1778248240917,24.75,79604.71,21.6,0.26013,0.00024,17.91572]
[1778248241554,24.75,79604.71,21.6,0.26013,0.00024,17.91572]
[1778248241561,24.75,79604.71,21.6,0.26013,0.00024,17.91572]
[1778248241639,24.75,79604.71,21.6,0.26013,0.00024,17.91572]
[1778248241726,24.75,79604.71,21.6,0.26013,0.00024,17.91572]
[1778248242294,24.75,79599.0,21.6,0.25877,0.00024,17.86579]
[1778248243717,24.74,79593.91,21.6,0.25755,0.00024,17.82113]
[1778248245605,24.74,79594.03,21.6,0.25756,0.00024,17.82157]
[1778248245952,24.74,79594.89,21.6,0.25776,0.00024,17.82879]
[1778248248204,24.74,79595.72,21.6,0.25794,0.00024,17.83558]
[1778248248987,24.74,79595.72,21.6,0.25794,0.00024,17.83558]
[1778248249982,24.74,79606.15,21.6,0.2604,0.00024,17.92563]
[1778248250003,24.74,79606.15,21.6,0.2604,0.00024,17.92563]
[1778248250789,24.74,79606.15,21.6,0.2604,0.00024,17.92563]
[1778248251409,24.74,79607.25,21.6,0.26066,0.00024,17.93489]
[1778248251671,24.74,79607.25,21.6,0.26066,0.00024,17.93489]
[1778248254738,24.74,79607.26,21.6,0.26064,0.00024,17.93429]
[1778248255795,24.73,79606.96,21.6,0.26055,0.00024,17.931]
[1778248256025,24.73,79620.57,21.6,0.26379,0.00024,18.04786]
[1778248257929,24.73,79620.57,21.6,0.26379,0.00024,18.04786]
[1778248258714,24.73,79620.69,21.6,0.2638,0.00024,18.04855]
[1778248258743,24.73,79620.69,21.6,0.2638,0.00024,18.04855]
[1778248258963,24.73,79620.69,21.6,0.2638,0.00024,18.04855]
[1778248258981,24.73,79620.51,21.6,0.26374,0.00024,18.04622]
[1778248259131,24.73,79620.51,21.6,0.26374,0.00024,18.04622]
[1778248259366,24.73,79610.4,21.6,0.26131,0.00024,17.95868]
[1778248260459,24.73,79610.4,21.6,0.26131,0.00024,17.95868]
[1778248260491,24.73,79610.4,21.6,0.26131,0.00024,17.95868]
[1778248260495,24.73,79610.4,21.6,0.26131,0.00024,17.95868]
[1778248260505,24.73,79610.4,21.6,0.26131,0.00024,17.95868]
[1778248260908,24.73,79610.4,21.6,0.26131,0.00024,17.95868]
[1778248260913,24.73,79610.4,21.6,0.26131,0.00024,17.95868]
[1778248260934,24.73,79603.89,21.6,0.25975,0.00024,17.9019]
[1778248261687,24.73,79603.89,21.6,0.25975,0.00024,17.9019]
[1778248261894,24.72,79590.47,21.6,0.25656,0.00024,17.78464]
[1778248262159,24.72,79590.47,21.6,0.25656,0.00024,17.78464]
[1778248263002,24.72,79579.77,21.6,0.25403,0.00023,17.69033]
[1778248263065,24.72,79579.77,21.6,0.25403,0.00023,17.69033]
[1778248264491,24.72,79578.4,21.6,0.2537,0.00023,17.67803]
[1778248266308,24.72,79578.77,21.6,0.25378,0.00023,17.68088]
[1778248266605,24.72,79578.77,21.6,0.25378,0.00023,17.68088]
[1778248266842,24.72,79578.77,21.6,0.25378,0.00023,17.68088]
[1778248270977,24.72,79578.15,21.6,0.25361,0.00023,17.67471]
[1778248270993,24.72,79578.15,21.6,0.25361,0.00023,17.67471]
[1778248271941,24.72,79587.4,21.6,0.25578,0.00024,17.75559]
[1778248274527,24.72,79588.74,21.6,0.25608,0.00024,17.76676]
[1778248274596,24.71,79588.97,21.6,0.25612,0.00024,17.76848]
[1778248276766,24.71,79598.63,21.6,0.25839,0.00024,17.85237]
[1778248281096,24.71,79602.54,21.6,0.2593,0.00024,17.8855]
[1778248281201,24.71,79601.33,21.6,0.259,0.00024,17.87476]
[1778248286236,24.7,79601.79,21.6,0.25907,0.00024,17.87734]
[1778248287253,24.7,79601.79,21.6,0.25907,0.00024,17.87734]
[1778248289147,24.7,79606.26,21.6,0.26012,0.00024,17.91561]
[1778248290996,24.7,79612.22,21.6,0.26153,0.00024,17.96692]
[1778248292792,24.7,79613.96,21.6,0.26189,0.00024,17.97639]
[1778248293883,24.7,79612.8,21.6,0.26161,0.00024,17.96612]
[1778248297959,24.7,79608.86,21.6,0.26064,0.00024,17.93095]
[1778248298067,24.7,79608.0,21.6,0.26042,0.00024,17.92323]
[1778248299017,24.69,79604.82,21.6,0.25966,0.00024,17.89538]
[1778248300127,24.69,79600.74,21.6,0.25868,0.00024,17.85952]
[1778248303333,24.69,79598.14,21.6,0.25803,0.00024,17.83584]
[1778248305300,24.69,79599.81,21.6,0.25841,0.00024,17.84973]
[1778248305306,24.69,79599.81,21.6,0.25841,0.00024,17.84973]
[1778248309261,24.68,79608.18,21.6,0.26036,0.00024,17.92097]
[1778248309657,24.68,79608.18,21.6,0.26036,0.00024,17.92097]
[1778248309758,24.68,79607.93,21.6,0.26029,0.00024,17.9184]
[1778248315441,24.68,79604.51,21.6,0.25942,0.00024,17.88682]
[1778248320475,24.67,79605.49,21.6,0.25961,0.00024,17.89386]
[1778248321882,24.67,79605.49,21.6,0.25961,0.00024,17.89386]
[1778248322256,24.67,79605.57,21.6,0.25962,0.00024,17.89426]
[1778248322651,24.67,79605.57,21.6,0.25962,0.00024,17.89426]
[1778248322752,24.67,79591.53,21.6,0.25628,0.00024,17.77137]
[1778248323751,24.67,79578.98,21.6,0.25332,0.00024,17.66063]
[1778248324562,24.67,79578.98,21.6,0.25332,0.00024,17.66063]
[1778248325566,24.66,79584.29,21.6,0.25453,0.00024,17.70611]
[1778248325600,24.66,79584.29,21.6,0.25453,0.00024,17.70611]
[1778248326091,24.66,79587.37,21.6,0.25525,0.00024,17.73304]
[1778248326096,24.66,79587.37,21.6,0.25525,0.00024,17.73304]
[1778248326629,24.66,79589.48,21.6,0.25574,0.00024,17.75138]
[1778248331343,24.66,79590.36,21.6,0.25593,0.00024,17.75811]
[1778248331552,24.66,79582.76,21.6,0.25412,0.00024,17.69095]
[1778248332813,24.66,79582.76,21.6,0.25412,0.00024,17.69095]
[1778248334573,24.66,79590.08,21.6,0.25584,0.00024,17.75484]
[1778248335324,24.66,79590.08,21.6,0.25584,0.00024,17.75484]
[1778248335355,24.66,79590.08,21.6,0.25584,0.00024,17.75484]
[1778248335702,24.66,79590.08,21.6,0.25584,0.00024,17.75484]
[1778248336007,24.66,79594.56,21.6,0.25689,0.00024,17.79388]
[1778248338585,24.65,79601.17,21.6,0.25844,0.00024,17.8512]
[1778248338601,24.65,79602.62,21.6,0.25878,0.00024,17.86356]
[1778248341145,24.65,79604.34,21.6,0.25917,0.00024,17.87784]
[1778248341202,24.65,79604.34,21.6,0.25917,0.00024,17.87784]
[1778248341722,24.65,79605.24,21.6,0.25937,0.00024,17.88532]
[1778248342629,24.65,79605.24,21.6,0.25937,0.00024,17.88532]
[1778248342634,24.65,79605.24,21.6,0.25937,0.00024,17.88532]
[1778248343250,24.65,79609.62,21.6,0.26041,0.00024,17.92314]
[1778248343636,24.65,79612.06,21.6,0.26099,0.00024,17.94406]
[1778248344174,24.65,79612.06,21.6,0.26099,0.00024,17.94406]
[1778248345473,24.65,79614.1,21.6,0.26147,0.00024,17.9616]
[1778248346501,24.65,79614.16,21.6,0.26148,0.00024,17.96197]
[1778248346564,24.65,79614.16,21.6,0.26148,0.00024,17.96197]
[1778248346594,24.65,79614.16,21.6,0.26148,0.00024,17.96197]
[1778248346754,24.65,79614.16,21.6,0.26148,0.00024,17.96197]
[1778248348102,24.65,79621.41,21.6,0.26321,0.00024,18.02424]
[1778248348627,24.65,79621.41,21.6,0.26321,0.00024,18.02424]
[1778248349702,24.65,79623.44,21.6,0.26369,0.00024,18.04151]
[1778248350062,24.65,79623.44,21.6,0.26369,0.00024,18.04151]
[1778248350423,24.64,79624.49,21.6,0.26393,0.00024,18.05033]
[1778248350470,24.64,79624.49,21.6,0.26393,0.00024,18.05033]
[1778248352016,24.64,79624.19,21.6,0.26381,0.00024,18.04249]
[1778248352691,24.64,79624.25,21.6,0.26382,0.00024,18.04279]
[1778248354735,24.64,79624.2,21.6,0.2638,0.00024,18.04193]
[1778248355558,24.64,79624.81,21.6,0.26394,0.00024,18.04697]
[1778248356187,24.64,79625.16,21.6,0.26402,0.00024,18.04977]
[1778248356210,24.64,79625.16,21.6,0.26402,0.00024,18.04977]
[1778248356275,24.64,79625.16,21.6,0.26402,0.00024,18.04977]
[1778248356729,24.64,79635.39,21.6,0.26647,0.00024,18.13723]
[1778248357233,24.64,79635.39,21.6,0.26647,0.00024,18.13723]
[1778248359940,24.64,79643.35,21.6,0.26838,0.00024,18.20442]
[1778248360080,24.64,79643.35,21.6,0.26838,0.00024,18.20442]
[1778248360655,24.64,79643.14,21.6,0.26832,0.00024,18.20228]
[1778248360757,24.64,79638.45,21.6,0.26717,0.00024,18.16202]
[1778248363545,24.63,79632.7,21.6,0.26577,0.00024,18.11228]
[1778248364278,24.63,79632.77,21.6,0.26578,0.00024,18.11259]
[1778248364789,24.63,79632.77,21.6,0.26578,0.00024,18.11259]
[1778248365969,24.63,79632.74,21.6,0.26576,0.00024,18.11204]
[1778248366939,24.63,79632.98,21.6,0.26581,0.00024,18.1138]
[1778248366941,24.63,79632.98,21.6,0.26581,0.00024,18.1138]
[1778248372364,24.62,79631.6,21.6,0.26543,0.00024,18.10022]
[1778248372841,24.62,79633.04,21.6,0.26576,0.00024,18.11226]
[1778248374480,24.62,79634.79,21.6,0.26618,0.00024,18.12705]
[1778248375054,24.62,79634.79,21.6,0.26618,0.00024,18.12705]
[1778248375075,24.62,79635.49,21.6,0.26635,0.00024,18.13284]
[1778248375568,24.62,79635.49,21.6,0.26635,0.00024,18.13284]
[1778248380897,24.62,79629.79,21.6,0.26494,0.00024,18.083]
[1778248385416,24.62,79625.63,21.6,0.26392,0.00024,18.04665]
[1778248385932,24.62,79621.33,21.6,0.26289,0.00024,18.00946]
[1778248389960,24.61,79630.97,21.6,0.26519,0.00024,18.09188]
[1778248393988,24.61,79622.54,21.6,0.26314,0.00024,18.01852]
[1778248399023,24.61,79625.67,21.6,0.26387,0.00024,18.04489]
[1778248402628,24.61,79630.35,21.6,0.26498,0.00024,18.08459]
[1778248402643,24.61,79630.35,21.6,0.26498,0.00024,18.08459]
[1778248403051,24.61,79638.87,21.6,0.26703,0.00024,18.15733]
[1778248405150,24.61,79646.53,21.6,0.26888,0.00024,18.22204]
[1778248410111,24.6,79652.15,21.6,0.27021,0.00024,18.26849]
[1778248410138,24.6,79652.15,21.6,0.27021,0.00024,18.26849]
[1778248411107,24.6,79659.56,21.6,0.27195,0.00024,18.32536]
[1778248412986,24.6,79660.29,21.6,0.27213,0.00024,18.33125]
[1778248415331,24.6,79656.99,21.6,0.2713,0.00024,18.30269]
[1778248415562,24.6,79656.99,21.6,0.2713,0.00024,18.30269]
[1778248416142,24.59,79654.11,21.6,0.27059,0.00024,18.27815]
[1778248418156,24.59,79645.12,21.6,0.26838,0.00024,18.20135]
[1778248423376,24.59,79642.3,21.6,0.26768,0.00024,18.17653]
[1778248424275,24.59,79640.52,21.6,0.26724,0.00024,18.161]
[1778248430240,24.58,79642.67,21.6,0.26772,0.00024,18.17808]
[1778248434799,24.58,79641.52,21.6,0.26742,0.00024,18.1676]
[1778248434820,24.58,79641.8,21.6,0.26748,0.00024,18.16956]
[1778248440266,24.58,79637.67,21.6,0.26645,0.00024,18.13332]
[1778248440687,24.58,79637.67,21.6,0.26645,0.00024,18.13332]
[1778248441107,24.58,79628.56,21.6,0.26424,0.00024,18.05465]
[1778248441484,24.58,79628.56,21.6,0.26424,0.00024,18.05465]
[1778248441522,24.58,79628.56,21.6,0.26424,0.00024,18.05465]
[1778248442131,24.58,79618.77,21.6,0.26187,0.00024,17.96976]
[1778248442555,24.58,79618.77,21.6,0.26187,0.00024,17.96976]
[1778248443832,24.57,79614.56,21.6,0.26086,0.00024,17.9329]
[1778248445345,24.57,79605.13,21.6,0.25859,0.00024,17.85015]
[1778248445662,24.57,79605.13,21.6,0.25859,0.00024,17.85015]
[1778248446172,24.57,79605.13,21.6,0.25859,0.00024,17.85015]
[1778248446162,24.57,79601.81,21.6,0.25779,0.00024,17.82089]
[1778248447167,24.57,79590.93,21.6,0.2552,0.00024,17.72494]
[1778248448077,24.57,79590.93,21.6,0.2552,0.00024,17.72494]
[1778248453079,24.57,79586.99,21.6,0.25425,0.00024,17.68955]
[1778248458098,24.57,79582.29,21.6,0.25313,0.00024,17.64742]
[1778248458224,24.57,79582.29,21.6,0.25313,0.00024,17.64742]
[1778248458510,24.57,79580.93,21.6,0.25281,0.00024,17.63527]
[1778248458920,24.57,79569.01,21.6,0.25,0.00023,17.52896]
[1778248459538,24.57,79558.92,21.6,0.24764,0.00023,17.43833]
[1778248461317,24.57,79555.75,21.6,0.2469,0.00023,17.40976]
[1778248466347,24.57,79557.87,21.6,0.24739,0.00023,17.42884]
[1778248466481,24.57,79557.87,21.6,0.24739,0.00023,17.42884]
[1778248466482,24.57,79557.87,21.6,0.24739,0.00023,17.42884]
[1778248467552,24.57,79559.25,21.6,0.24771,0.00023,17.44124]
[1778248467625,24.57,79568.39,21.6,0.24985,0.00023,17.52328]
[1778248468589,24.57,79568.39,21.6,0.24985,0.00023,17.52328]
[1778248469196,24.57,79572.65,21.6,0.25085,0.00023,17.5613]
[1778248470522,24.57,79564.58,21.6,0.24896,0.00023,17.48923]
[1778248475557,24.57,79570.65,21.6,0.25036,0.00023,17.53912]
[1778248480218,24.57,79574.13,21.6,0.25118,0.00024,17.57034]
[1778248480104,24.57,79565.76,21.6,0.24922,0.00023,17.49555]
[1778248481216,24.57,79565.76,21.6,0.24922,0.00023,17.49555]
[1778248483026,24.57,79556.36,21.6,0.24703,0.00023,17.41132]
[1778248483028,24.57,79556.36,21.6,0.24703,0.00023,17.41132]
[1778248483127,24.57,79552.38,21.6,0.2461,0.00023,17.37555]
[1778248488363,24.57,79549.58,21.6,0.24546,0.00023,17.35058]
[1778248493750,24.57,79556.38,21.6,0.24705,0.00023,17.41206]
[1778248495232,24.57,79556.32,21.6,0.24703,0.00023,17.41151]
[1778248495399,24.57,79556.32,21.6,0.24703,0.00023,17.4115]
[1778248496177,24.57,79556.32,21.6,0.24703,0.00023,17.4115]
[1778248495702,24.57,79558.62,21.6,0.24757,0.00023,17.43219]
[1778248496434,24.57,79558.62,21.6,0.24757,0.00023,17.43219]
[1778248497240,24.57,79558.62,21.6,0.24757,0.00023,17.43219]
[1778248497265,24.57,79564.65,21.6,0.24898,0.00023,17.48647]
[1778248500945,24.57,79567.44,21.6,0.24964,0.00023,17.51161]
[1778248504023,24.57,79561.86,21.6,0.24834,0.00023,17.46177]
[1778248506511,24.57,79562.9,21.6,0.24859,0.00023,17.47142]
[1778248506536,24.57,79562.9,21.6,0.24859,0.00023,17.47142]
[1778248507786,24.57,79560.85,21.6,0.24811,0.00023,17.45311]
[1778248508072,24.58,79559.81,21.6,0.24787,0.00023,17.44388]
[1778248509427,24.57,79556.93,21.6,0.2472,0.00023,17.41794]
[1778248511856,24.58,79552.18,21.6,0.24609,0.00023,17.37515]
[1778248512070,24.58,79550.8,21.6,0.24577,0.00023,17.36274]
[1778248517083,24.58,79552.94,21.6,0.24628,0.00023,17.38224]
[1778248518876,24.58,79561.28,21.6,0.24822,0.00023,17.45726]
[1778248522567,24.57,79563.24,21.6,0.24867,0.00023,17.47457]
[1778248523657,24.57,79563.18,21.6,0.24865,0.00023,17.47395]
[1778248523661,24.57,79563.18,21.6,0.24865,0.00023,17.47395]
[1778248523911,24.57,79564.59,21.6,0.24898,0.00023,17.48652]
[1778248524595,24.57,79564.59,21.6,0.24898,0.00023,17.48652]
[1778248526618,24.57,79569.96,21.6,0.25025,0.00023,17.53476]
[1778248531004,24.58,79570.56,21.6,0.25039,0.00023,17.54032]
[1778248531026,24.58,79570.56,21.6,0.25039,0.00023,17.54032]
[1778248531361,24.58,79571.9,21.6,0.25066,0.00023,17.54726]
[1778248531967,24.58,79578.72,21.6,0.25227,0.00024,17.60809]
[1778248533058,24.58,79578.72,21.6,0.25227,0.00024,17.60809]
[1778248534269,24.58,79578.54,21.6,0.25223,0.00024,17.60663]
[1778248534337,24.58,79578.32,21.6,0.25218,0.00024,17.60481]
[1778248534946,24.58,79578.32,21.6,0.25218,0.00024,17.60481]
[1778248535354,24.58,79582.17,21.6,0.25309,0.00024,17.63916]
[1778248537219,24.58,79588.55,21.6,0.25461,0.00024,17.69576]
[1778248539215,24.58,79588.23,21.6,0.25453,0.00024,17.69302]
[1778248543044,24.58,79578.63,21.6,0.25227,0.00024,17.60817]
[1778248548079,24.58,79585.31,21.6,0.25386,0.00024,17.66785]
[1778248551629,24.58,79585.07,21.6,0.25381,0.00024,17.66583]
[1778248552107,24.58,79584.65,21.6,0.25371,0.00024,17.66214]
[1778248555128,24.58,79577.36,21.6,0.25199,0.00024,17.59752]
[1778248557344,24.58,79577.46,21.6,0.25202,0.00024,17.59855]
[1778248558149,24.58,79575.72,21.6,0.25161,0.00024,17.58313]
[1778248561024,24.58,79575.97,21.6,0.25167,0.00024,17.58521]
[1778248561634,24.58,79576.97,21.6,0.2519,0.00024,17.59405]
[1778248561642,24.58,79576.97,21.6,0.2519,0.00024,17.59405]
[1778248561685,24.58,79576.97,21.6,0.2519,0.00024,17.59405]
[1778248561701,24.58,79576.97,21.6,0.2519,0.00024,17.59405]
[1778248561947,24.58,79576.97,21.6,0.2519,0.00024,17.59405]
[1778248562144,24.58,79576.97,21.6,0.2519,0.00024,17.59405]
[1778248562208,24.58,79576.97,21.6,0.2519,0.00024,17.59405]
[1778248562230,24.58,79587.32,21.6,0.25434,0.00024,17.68569]
[1778248563193,24.58,79599.3,21.6,0.25718,0.00024,17.79123]
[1778248563525,24.58,79599.3,21.6,0.25718,0.00024,17.79123]
[1778248563861,24.58,79599.3,21.6,0.25718,0.00024,17.79123]
[1778248563982,24.58,79599.3,21.6,0.25718,0.00024,17.79123]
[1778248564076,24.58,79599.3,21.6,0.25718,0.00024,17.79123]
[1778248564309,24.58,79599.3,21.6,0.25718,0.00024,17.79123]
[1778248564277,24.58,79593.73,21.6,0.25585,0.00024,17.74209]
[1778248564839,24.58,79593.73,21.6,0.25585,0.00024,17.74209]
[1778248564852,24.58,79593.73,21.6,0.25585,0.00024,17.74209]
[1778248564989,24.58,79593.73,21.6,0.25585,0.00024,17.74209]
[1778248565207,24.58,79589.57,21.6,0.25486,0.00024,17.70518]
[1778248565579,24.58,79589.57,21.6,0.25486,0.00024,17.70518]
[1778248565582,24.58,79589.57,21.6,0.25486,0.00024,17.70518]
[1778248565606,24.58,79589.57,21.6,0.25486,0.00024,17.70518]
[1778248566279,24.58,79588.4,21.6,0.25457,0.00024,17.69451]
[1778248567658,24.58,79587.35,21.6,0.25432,0.00024,17.68515]
[1778248568228,24.58,79587.5,21.6,0.25435,0.00024,17.68636]
[1778248568961,24.58,79587.5,21.6,0.25435,0.00024,17.68636]
[1778248570326,24.58,79587.66,21.6,0.25439,0.00024,17.68762]
[1778248570960,24.58,79586.79,21.6,0.25418,0.00024,17.67977]
[1778248570975,24.58,79586.79,21.6,0.25418,0.00024,17.67977]
[1778248571035,24.58,79586.79,21.6,0.25418,0.00024,17.67977]
[1778248571103,24.58,79586.79,21.6,0.25418,0.00024,17.67977]
[1778248573464,24.58,79578.44,21.6,0.2522,0.00024,17.6054]
[1778248574271,24.57,79578.15,21.6,0.25213,0.00024,17.60277]
[1778248574464,24.57,79578.15,21.6,0.25213,0.00024,17.60277]
[1778248576351,24.57,79578.15,21.6,0.25212,0.00024,17.60237]
[1778248576386,24.57,79578.15,21.6,0.25212,0.00024,17.60237]
[1778248579306,24.57,79565.26,21.6,0.24908,0.00023,17.48673]
[1778248581445,24.57,79561.86,21.6,0.24828,0.00023,17.45603]
[1778248583334,24.57,79562.43,21.6,0.24841,0.00023,17.46103]
[1778248584126,24.57,79562.43,21.6,0.24841,0.00023,17.46103]
[1778248589322,24.57,79563.04,21.6,0.24854,0.00023,17.46621]
[1778248589350,24.57,79563.04,21.6,0.24854,0.00023,17.46621]
[1778248589376,24.57,79564.19,21.6,0.24881,0.00023,17.47638]
[1778248590383,24.57,79571.29,21.6,0.25047,0.00023,17.53988]
[1778248594411,24.57,79578.66,21.6,0.25215,0.00024,17.6001]
[1778248599682,24.57,79580.88,21.6,0.25265,0.00024,17.61903]
[1778248599715,24.57,79580.88,21.6,0.25265,0.00024,17.61903]
[1778248599904,24.57,79580.88,21.6,0.25265,0.00024,17.61903]
[1778248600167,24.57,79580.88,21.6,0.25265,0.00024,17.61903]
[1778248600955,24.57,79589.72,21.6,0.25473,0.00024,17.69705]
[1778248605936,24.56,79590.61,21.6,0.25492,0.00024,17.70413]
[1778248606115,24.56,79590.61,21.6,0.25492,0.00024,17.70413]
[1778248610373,24.56,79583.87,21.6,0.25329,0.00024,17.64326]
[1778248610524,24.56,79584.22,21.6,0.25336,0.00024,17.64599]
[1778248615559,24.56,79585.17,21.6,0.25357,0.00024,17.65386]
[1778248620598,24.55,79585.65,21.6,0.25367,0.00024,17.65745]
[1778248623079,24.55,79586.27,21.6,0.25381,0.00024,17.66281]
[1778248624913,24.55,79592.14,21.6,0.25519,0.00024,17.71446]
[1778248625081,24.55,79596.27,21.6,0.25617,0.00024,17.7507]
[1778248625655,24.55,79596.27,21.6,0.25617,0.00024,17.7507]
[1778248625665,24.55,79596.27,21.6,0.25617,0.00024,17.7507]
[1778248625804,24.55,79596.27,21.6,0.25617,0.00024,17.7507]
[1778248628045,24.55,79603.19,21.6,0.25781,0.00024,17.81137]
[1778248632083,24.55,79605.18,21.6,0.25827,0.00024,17.82825]
[1778248632258,24.55,79605.18,21.6,0.25827,0.00024,17.82825]
[1778248632288,24.55,79605.18,21.6,0.25827,0.00024,17.82825]
[1778248632711,24.55,79605.64,21.6,0.25838,0.00024,17.83214]
[1778248632720,24.55,79605.64,21.6,0.25838,0.00024,17.83214]
[1778248637321,24.55,79613.25,21.6,0.26018,0.00024,17.89801]
[1778248643338,24.54,79615.37,21.6,0.26065,0.00024,17.9153]
[1778248644234,24.54,79616.33,21.6,0.26088,0.00024,17.92345]
[1778248650307,24.54,79612.7,21.6,0.25998,0.00024,17.89067]
[1778248653202,24.54,79613.09,21.6,0.26001,0.00024,17.88849]
[1778248655676,24.54,79615.65,21.6,0.26061,0.00024,17.91026]
[1778248657969,24.53,79616.72,21.6,0.26086,0.00024,17.91919]
[1778248661743,24.53,79613.0,21.6,0.25994,0.00024,17.88603]
[1778248662327,24.53,79612.54,21.6,0.25983,0.00024,17.88185]
[1778248668104,24.53,79611.84,21.6,0.25964,0.00024,17.87486]
[1778248670948,24.53,79604.48,21.6,0.25786,0.00024,17.8097]
[1778248672427,24.53,79604.48,21.6,0.25786,0.00024,17.8097]
[1778248672963,24.53,79600.2,21.6,0.25683,0.00024,17.77183]
[1778248677998,24.52,79598.87,21.6,0.25649,0.00024,17.75933]
[1778248683033,24.52,79599.88,21.6,0.25671,0.00024,17.76736]
[1778248688128,24.52,79597.65,21.6,0.25615,0.00024,17.74695]
[1778248688129,24.52,79597.65,21.6,0.25615,0.00024,17.74695]
[1778248694112,24.51,79596.84,21.6,0.25593,0.00024,17.7386]
[1778248699147,24.51,79595.97,21.6,0.2557,0.00024,17.73012]
[1778248704406,24.51,79598.42,21.6,0.25627,0.00024,17.75111]
[1778248706747,24.51,79590.51,21.6,0.25437,0.00024,17.68072]
[1778248711202,24.51,79590.11,21.6,0.25427,0.00024,17.67674]
[1778248713357,24.51,79590.31,21.6,0.25427,0.00024,17.67324]
[1778248719215,24.5,79588.85,21.6,0.2539,0.00024,17.65977]
[1778248724226,24.5,79587.77,21.6,0.25364,0.00024,17.64983]
[1778248729357,24.5,79585.26,21.6,0.25303,0.00024,17.62715]
[1778248733704,24.5,79586.48,21.6,0.25332,0.00024,17.63781]
[1778248739428,24.5,79588.46,21.6,0.25378,0.00024,17.65511]
[1778248742106,24.5,79588.12,21.6,0.2537,0.00024,17.65195]
[1778248742720,24.5,79590.39,21.6,0.25423,0.00024,17.67205]
[1778248745050,24.5,79590.49,21.6,0.25425,0.00024,17.67277]
[1778248751513,24.5,79589.64,21.6,0.25403,0.00024,17.66467]
[1778248756393,24.5,79589.35,21.6,0.25396,0.00024,17.66187]
[1778248756407,24.5,79589.35,21.6,0.25396,0.00024,17.66187]
[1778248756458,24.5,79589.49,21.6,0.25399,0.00024,17.66297]
[1778248759505,24.5,79599.02,21.6,0.25625,0.00024,17.74735]
[1778248762416,24.5,79606.89,21.6,0.25813,0.00024,17.81642]
[1778248765940,24.5,79604.15,21.6,0.25747,0.00024,17.79208]
[1778248765942,24.5,79604.15,21.6,0.25747,0.00024,17.79208]
[1778248765992,24.49,79603.18,21.6,0.25723,0.00024,17.78334]
[1778248768895,24.49,79602.45,21.6,0.25705,0.00024,17.77673]
[1778248768906,24.49,79602.45,21.6,0.25705,0.00024,17.77673]
[1778248769054,24.49,79602.22,21.6,0.25698,0.00024,17.77436]
[1778248772004,24.49,79606.85,21.6,0.25809,0.00024,17.81507]
[1778248772134,24.49,79606.85,21.6,0.25809,0.00024,17.81507]
[1778248772325,24.49,79608.35,21.6,0.2584,0.00024,17.82304]
[1778248777695,24.49,79611.34,21.6,0.25908,0.00024,17.84805]
[1778248779337,24.49,79611.34,21.6,0.25908,0.00024,17.84805]
[1778248779459,24.49,79611.34,21.6,0.25908,0.00024,17.84805]
[1778248779545,24.49,79611.1,21.6,0.25902,0.00024,17.84574]
[1778248780717,24.49,79603.91,21.6,0.25729,0.00024,17.78215]
[1778248782385,24.49,79603.91,21.6,0.25729,0.00024,17.78215]
[1778248782483,24.49,79602.34,21.6,0.25691,0.00024,17.76814]
[1778248788083,24.49,79597.84,21.6,0.25583,0.00024,17.72816]
[1778248794294,24.49,79599.64,21.6,0.25625,0.00024,17.7439]
[1778248795452,24.48,79599.96,21.6,0.25633,0.00024,17.74667]
[1778248795498,24.48,79605.2,21.6,0.25758,0.00024,17.79283]
[1778248795594,24.48,79605.2,21.6,0.25758,0.00024,17.79283]
[1778248798617,24.48,79609.08,21.6,0.2585,0.00024,17.82669]
[1778248798635,24.48,79609.08,21.6,0.2585,0.00024,17.82669]
[1778248798651,24.48,79609.08,21.6,0.2585,0.00024,17.82669]
[1778248798856,24.48,79609.08,21.6,0.2585,0.00024,17.82669]
[1778248798873,24.48,79609.08,21.6,0.2585,0.00024,17.82669]
[1778248799162,24.48,79621.86,21.6,0.26157,0.00024,17.93837]
[1778248800388,24.48,79621.86,21.6,0.26157,0.00024,17.93837]
[1778248801121,24.48,79627.21,21.6,0.26286,0.00024,17.98487]
[1778248801188,24.48,79627.21,21.6,0.26286,0.00024,17.98487]
[1778248801188,24.48,79627.21,21.6,0.26286,0.00024,17.98487]
[1778248801254,24.48,79627.21,21.6,0.26286,0.00024,17.98487]
[1778248801542,24.48,79627.21,21.6,0.26286,0.00024,17.98487]
[1778248801807,24.48,79633.21,21.6,0.26431,0.00024,18.03678]
[1778248802196,24.48,79633.21,21.6,0.26431,0.00024,18.03678]
[1778248802202,24.48,79633.21,21.6,0.26431,0.00024,18.03678]
[1778248802500,24.48,79639.31,21.6,0.26579,0.00024,18.08928]
[1778248802781,24.48,79639.31,21.6,0.26579,0.00024,18.08928]
[1778248802798,24.48,79639.31,21.6,0.26579,0.00024,18.08928]
[1778248802811,24.48,79639.31,21.6,0.26579,0.00024,18.08928]
[1778248802825,24.48,79639.31,21.6,0.26579,0.00024,18.08928]
[1778248802884,24.48,79639.31,21.6,0.26579,0.00024,18.08928]
[1778248803528,24.48,79639.31,21.6,0.26579,0.00024,18.08928]
[1778248803463,24.48,79650.59,21.6,0.26853,0.00024,18.18597]
[1778248803710,24.48,79650.59,21.6,0.26853,0.00024,18.18597]
[1778248803745,24.48,79650.59,21.6,0.26853,0.00024,18.18597]
[1778248803799,24.48,79650.59,21.6,0.26853,0.00024,18.18597]
[1778248803918,24.48,79650.59,21.6,0.26853,0.00024,18.18597]
[1778248803958,24.48,79650.59,21.6,0.26853,0.00024,18.18597]
[1778248804573,24.48,79668.67,21.6,0.27296,0.00025,18.33938]
[1778248804747,24.48,79668.67,21.6,0.27296,0.00025,18.33938]
[1778248805517,24.48,79683.4,21.6,0.2766,0.00025,18.46274]
[1778248805684,24.48,79683.4,21.6,0.2766,0.00025,18.46274]
[1778248805687,24.48,79683.4,21.6,0.2766,0.00025,18.46274]
[1778248805902,24.48,79683.4,21.6,0.2766,0.00025,18.46274]
[1778248806046,24.48,79683.4,21.6,0.2766,0.00025,18.46274]
[1778248806430,24.48,79683.4,21.6,0.2766,0.00025,18.46274]
[1778248806436,24.48,79683.4,21.6,0.2766,0.00025,18.46274]
[1778248806463,24.48,79694.68,21.6,0.27936,0.00025,18.55508]
[1778248806616,24.48,79694.68,21.6,0.27936,0.00025,18.55508]
[1778248806623,24.48,79694.68,21.6,0.27936,0.00025,18.55508]
[1778248807482,24.48,79694.68,21.6,0.27936,0.00025,18.55508]
[1778248807583,24.47,79705.57,21.6,0.28203,0.00025,18.64326]
[1778248809167,24.46,79709.81,21.6,0.28302,0.00025,18.67568]
[1778248809448,24.46,79709.81,21.6,0.28302,0.00025,18.67568]
[1778248809484,24.46,79709.81,21.6,0.28302,0.00025,18.67568]
[1778248809543,24.46,79709.81,21.6,0.28302,0.00025,18.67568]
[1778248809718,24.45,79707.28,21.6,0.28231,0.00025,18.65239]
[1778248810246,24.45,79707.28,21.6,0.28231,0.00025,18.65239]
[1778248810315,24.45,79707.28,21.6,0.28231,0.00025,18.65239]
[1778248810364,24.45,79707.28,21.6,0.28231,0.00025,18.65239]
[1778248810390,24.45,79707.28,21.6,0.28231,0.00025,18.65239]
[1778248810476,24.45,79707.28,21.6,0.28231,0.00025,18.65239]
[1778248810526,24.45,79707.28,21.6,0.28231,0.00025,18.65239]
[1778248810532,24.45,79703.44,21.6,0.28134,0.00025,18.62063]
[1778248811046,24.45,79703.44,21.6,0.28134,0.00025,18.62063]
[1778248811051,24.45,79703.44,21.6,0.28134,0.00025,18.62063]
[1778248811490,24.45,79723.09,21.6,0.28627,0.00025,18.78089]
[1778248811648,24.45,79723.09,21.6,0.28627,0.00025,18.78089]
[1778248811841,24.45,79723.09,21.6,0.28627,0.00025,18.78089]
[1778248811857,24.45,79723.09,21.6,0.28627,0.00025,18.78089]
[1778248811917,24.45,79723.09,21.6,0.28627,0.00025,18.78089]
[1778248812505,24.45,79744.74,21.6,0.29175,0.00025,18.9542]
[1778248814901,24.45,79745.1,21.6,0.29182,0.00025,18.9565]
[1778248814996,24.45,79746.66,21.6,0.29221,0.00025,18.96858]
[1778248818297,24.45,79752.77,21.6,0.29374,0.00026,19.01617]
[1778248818310,24.45,79752.77,21.6,0.29374,0.00026,19.01617]
[1778248818331,24.45,79752.77,21.6,0.29374,0.00026,19.01617]
[1778248818487,24.45,79752.77,21.6,0.29374,0.00026,19.01617]
[1778248818565,24.44,79751.64,21.6,0.29344,0.00025,19.00688]
[1778248818643,24.44,79751.64,21.6,0.29344,0.00025,19.00688]
[1778248818673,24.44,79751.64,21.6,0.29344,0.00025,19.00688]
[1778248818831,24.44,79751.64,21.6,0.29344,0.00025,19.00688]
[1778248818838,24.44,79751.64,21.6,0.29344,0.00025,19.00688]
[1778248818949,24.44,79751.64,21.6,0.29344,0.00025,19.00688]
[1778248819142,24.44,79751.64,21.6,0.29344,0.00025,19.00688]
[1778248819275,24.44,79751.64,21.6,0.29344,0.00025,19.00688]
[1778248819458,24.42,79735.51,21.6,0.28919,0.00025,18.87396]
[1778248819678,24.42,79735.51,21.6,0.28919,0.00025,18.87396]
[1778248820032,24.42,79709.58,21.6,0.28263,0.00025,18.66323]
[1778248821557,24.42,79709.58,21.6,0.28263,0.00025,18.66323]
[1778248821604,24.42,79702.26,21.6,0.28079,0.00025,18.60271]
[1778248821916,24.42,79702.26,21.6,0.28079,0.00025,18.60271]
[1778248822290,24.42,79702.26,21.6,0.28079,0.00025,18.60271]
[1778248822340,24.42,79702.26,21.6,0.28079,0.00025,18.60271]
[1778248822717,24.42,79700.55,21.6,0.28035,0.00025,18.58824]
[1778248822948,24.42,79700.55,21.6,0.28035,0.00025,18.58824]
[1778248823540,24.41,79691.51,21.6,0.27797,0.00025,18.50944]
[1778248824044,24.41,79691.51,21.6,0.27797,0.00025,18.50944]
[1778248824319,24.41,79691.51,21.6,0.27797,0.00025,18.50944]
[1778248824420,24.39,79689.51,21.6,0.27738,0.00025,18.48965]
[1778248825249,24.39,79689.51,21.6,0.27738,0.00025,18.48965]
[1778248825317,24.38,79676.87,21.6,0.27411,0.00025,18.3794]
[1778248826237,24.38,79676.87,21.6,0.27411,0.00025,18.3794]
[1778248826515,24.38,79676.87,21.6,0.27411,0.00025,18.3794]
[1778248827318,24.37,79674.77,21.6,0.27353,0.00025,18.35977]
[1778248827335,24.37,79674.77,21.6,0.27353,0.00025,18.35977]
[1778248827364,24.37,79674.77,21.6,0.27353,0.00025,18.35977]
[1778248827406,24.37,79672.77,21.6,0.27299,0.00025,18.34113]
[1778248827635,24.37,79672.77,21.6,0.27299,0.00025,18.34113]
[1778248827708,24.37,79672.77,21.6,0.27299,0.00025,18.34113]
[1778248828132,24.36,79663.35,21.6,0.2706,0.00025,18.25891]
[1778248829860,24.35,79661.81,21.6,0.27016,0.00025,18.24382]
[1778248830017,24.35,79661.81,21.6,0.27016,0.00025,18.24382]
[1778248830161,24.35,79661.81,21.6,0.27016,0.00025,18.24382]
[1778248830620,24.35,79656.22,21.6,0.26873,0.00025,18.19412]
[1778248830728,24.35,79656.22,21.6,0.26873,0.00025,18.19412]
[1778248830834,24.35,79656.22,21.6,0.26873,0.00025,18.19412]
[1778248830841,24.35,79656.22,21.6,0.26873,0.00025,18.19412]
[1778248830869,24.35,79656.22,21.6,0.26873,0.00025,18.19412]
[1778248830907,24.35,79656.22,21.6,0.26873,0.00025,18.19412]
[1778248830964,24.35,79656.22,21.6,0.26873,0.00025,18.19412]
[1778248830983,24.35,79656.22,21.6,0.26873,0.00025,18.19412]
[1778248830999,24.35,79656.22,21.6,0.26873,0.00025,18.19412]
[1778248831034,24.35,79656.22,21.6,0.26873,0.00025,18.19412]
[1778248831074,24.35,79656.22,21.6,0.26873,0.00025,18.19412]
[1778248831119,24.34,79643.57,21.6,0.26558,0.00024,18.07974]
[1778248832078,24.34,79643.57,21.6,0.26558,0.00024,18.07974]
[1778248832359,24.34,79643.57,21.6,0.26558,0.00024,18.07974]
[1778248832614,24.34,79641.03,21.6,0.26496,0.00024,18.05742]
[1778248833044,24.34,79641.03,21.6,0.26496,0.00024,18.05742]
[1778248833226,24.34,79641.03,21.6,0.26496,0.00024,18.05742]
[1778248833376,24.34,79641.03,21.6,0.26496,0.00024,18.05742]
[1778248833431,24.34,79641.03,21.6,0.26496,0.00024,18.05742]
[1778248833456,24.34,79641.03,21.6,0.26496,0.00024,18.05742]
[1778248833507,24.34,79641.03,21.6,0.26496,0.00024,18.05742]
[1778248833541,24.34,79641.03,21.6,0.26496,0.00024,18.05742]
[1778248834342,24.34,79639.62,21.6,0.26461,0.00024,18.04504]
[1778248834574,24.34,79650.13,21.6,0.26717,0.00025,18.13588]
[1778248834670,24.34,79650.13,21.6,0.26717,0.00025,18.13588]
[1778248835384,24.34,79650.13,21.6,0.26717,0.00025,18.13588]
[1778248835618,24.34,79655.93,21.6,0.26859,0.00025,18.18557]
[1778248835641,24.34,79655.93,21.6,0.26859,0.00025,18.18557]
[1778248836797,24.34,79658.16,21.6,0.26913,0.00025,18.2043]
[1778248836855,24.34,79658.16,21.6,0.26913,0.00025,18.2043]
[1778248837161,24.34,79664.63,21.6,0.27071,0.00025,18.25931]
[1778248838039,24.34,79664.63,21.6,0.27071,0.00025,18.25931]
[1778248838053,24.34,79664.63,21.6,0.27071,0.00025,18.25931]
[1778248838558,24.34,79668.53,21.6,0.27166,0.00025,18.29228]
[1778248840892,24.34,79666.03,21.6,0.27103,0.00025,18.27036]
[1778248841340,24.34,79666.03,21.6,0.27103,0.00025,18.27036]
[1778248841373,24.33,79663.99,21.6,0.27051,0.00025,18.2526]
[1778248842149,24.33,79663.99,21.6,0.27051,0.00025,18.2526]
[1778248842325,24.33,79663.99,21.6,0.27051,0.00025,18.2526]
[1778248842433,24.33,79663.99,21.6,0.27051,0.00025,18.2526]
[1778248843060,24.33,79660.53,21.6,0.26965,0.00025,18.22276]
[1778248844132,24.33,79660.17,21.6,0.26956,0.00025,18.21946]
[1778248844233,24.33,79660.17,21.6,0.26956,0.00025,18.21946]
[1778248844238,24.33,79660.17,21.6,0.26956,0.00025,18.21946]
[1778248844339,24.33,79660.18,21.6,0.26956,0.00025,18.21933]
[1778248845370,24.33,79660.18,21.6,0.26956,0.00025,18.21933]
[1778248845569,24.33,79660.18,21.6,0.26956,0.00025,18.21933]
[1778248845801,24.33,79660.5,21.6,0.26963,0.00025,18.22181]
[1778248848291,24.33,79667.01,21.6,0.27122,0.00025,18.27689]
[1778248848368,24.33,79667.01,21.6,0.27122,0.00025,18.27689]
[1778248848626,24.33,79667.51,21.6,0.27133,0.00025,18.28084]
[1778248850427,24.33,79669.27,21.6,0.27176,0.00025,18.29558]
[1778248850454,24.33,79671.02,21.6,0.27218,0.00025,18.3102]
[1778248850974,24.33,79671.02,21.6,0.27218,0.00025,18.3102]
[1778248851215,24.33,79671.02,21.6,0.27218,0.00025,18.3102]
[1778248851293,24.33,79671.02,21.6,0.27218,0.00025,18.3102]
[1778248851618,24.33,79674.27,21.6,0.27298,0.00025,18.33746]
[1778248852552,24.32,79684.02,21.6,0.27539,0.00025,18.41959]
[1778248855287,24.32,79674.13,21.6,0.2729,0.00025,18.33498]
[1778248856250,24.32,79674.13,21.6,0.2729,0.00025,18.33498]
[1778248856284,24.32,79674.13,21.6,0.2729,0.00025,18.33498]
[1778248856397,24.32,79674.13,21.6,0.2729,0.00025,18.33498]
[1778248856410,24.32,79674.13,21.6,0.2729,0.00025,18.33498]
[1778248856626,24.32,79674.13,21.6,0.2729,0.00025,18.33498]
[1778248856583,24.32,79673.91,21.6,0.27284,0.00025,18.33284]
[1778248857301,24.32,79666.21,21.6,0.27092,0.00025,18.26691]
[1778248859576,24.32,79662.22,21.6,0.26993,0.00025,18.23247]
[1778248859650,24.32,79664.23,21.6,0.27042,0.00025,18.24938]
[1778248860696,24.32,79662.64,21.6,0.27001,0.00025,18.23537]
[1778248862895,24.31,79660.9,21.6,0.26956,0.00025,18.2197]
[1778248863011,24.31,79660.9,21.6,0.26956,0.00025,18.2197]
[1778248863047,24.31,79660.9,21.6,0.26956,0.00025,18.2197]
[1778248863140,24.31,79660.9,21.6,0.26956,0.00025,18.2197]
[1778248863195,24.31,79660.9,21.6,0.26956,0.00025,18.2197]
[1778248863276,24.31,79660.9,21.6,0.26956,0.00025,18.2197]
[1778248863387,24.31,79660.9,21.6,0.26956,0.00025,18.2197]
[1778248863533,24.31,79670.93,21.6,0.27203,0.00025,18.30502]
[1778248864135,24.31,79670.93,21.6,0.27203,0.00025,18.30502]
[1778248864534,24.31,79691.78,21.6,0.2772,0.00025,18.48085]
[1778248864917,24.31,79691.78,21.6,0.2772,0.00025,18.48085]
[1778248865195,24.31,79691.78,21.6,0.2772,0.00025,18.48085]
[1778248865197,24.31,79691.78,21.6,0.2772,0.00025,18.48085]
[1778248865613,24.31,79694.45,21.6,0.27786,0.00025,18.5029]
[1778248866059,24.31,79694.45,21.6,0.27786,0.00025,18.5029]
[1778248867066,24.31,79693.47,21.6,0.27761,0.00025,18.49432]
[1778248868060,24.31,79692.41,21.6,0.27733,0.00025,18.48508]
[1778248868719,24.31,79692.54,21.6,0.27735,0.00025,18.48581]
[1778248869390,24.3,79693.87,21.6,0.27767,0.00025,18.49658]
[1778248870134,24.3,79693.87,21.6,0.27767,0.00025,18.49658]
[1778248871214,24.3,79695.87,21.6,0.27816,0.00025,18.513]
[1778248872531,24.3,79696.87,21.6,0.2784,0.00025,18.52102]
[1778248872758,24.3,79697.46,21.6,0.27854,0.00025,18.5256]
[1778248873158,24.3,79697.46,21.6,0.27854,0.00025,18.5256]
[1778248873161,24.3,79697.46,21.6,0.27854,0.00025,18.5256]
[1778248873418,24.3,79695.56,21.6,0.27805,0.00025,18.50939]
[1778248875221,24.3,79694.81,21.6,0.27785,0.00025,18.50262]
[1778248875432,24.3,79694.4,21.6,0.27773,0.00025,18.49869]
[1778248876679,24.29,79692.69,21.6,0.27729,0.00025,18.48393]
[1778248876815,24.29,79692.69,21.6,0.27729,0.00025,18.48393]
[1778248876869,24.29,79692.69,21.6,0.27729,0.00025,18.48393]
[1778248877005,24.29,79692.69,21.6,0.27729,0.00025,18.48393]
[1778248877062,24.29,79692.69,21.6,0.27729,0.00025,18.48393]
[1778248877085,24.29,79692.69,21.6,0.27729,0.00025,18.48393]
[1778248877091,24.29,79692.69,21.6,0.27729,0.00025,18.48393]
[1778248877115,24.29,79692.69,21.6,0.27729,0.00025,18.48393]
[1778248877297,24.29,79692.69,21.6,0.27729,0.00025,18.48393]
[1778248877544,24.29,79692.69,21.6,0.27729,0.00025,18.48393]
[1778248877558,24.29,79692.69,21.6,0.27729,0.00025,18.48393]
[1778248877596,24.29,79685.35,21.6,0.27545,0.00025,18.42176]
[1778248878009,24.29,79685.35,21.6,0.27545,0.00025,18.42176]
[1778248878618,24.29,79668.74,21.6,0.2713,0.00025,18.28026]
[1778248879652,24.29,79668.74,21.6,0.2713,0.00025,18.28026]
[1778248880473,24.29,79670.16,21.6,0.27163,0.00025,18.29165]
[1778248881419,24.29,79670.16,21.6,0.27163,0.00025,18.29165]
[1778248884488,24.28,79672.62,21.6,0.27221,0.00025,18.31161]
[1778248884541,24.28,79672.62,21.6,0.27221,0.00025,18.31161]
[1778248885555,24.28,79671.62,21.6,0.27196,0.00025,18.30275]
[1778248885559,24.28,79671.62,21.6,0.27196,0.00025,18.30275]
[1778248885591,24.28,79669.81,21.6,0.27149,0.00025,18.28681]
[1778248886744,24.28,79672.5,21.6,0.27214,0.00025,18.30921]
[1778248886746,24.28,79672.5,21.6,0.27214,0.00025,18.30921]
[1778248887522,24.28,79675.53,21.6,0.27288,0.00025,18.33444]
[1778248887802,24.28,79675.53,21.6,0.27288,0.00025,18.33444]
[1778248887823,24.28,79675.53,21.6,0.27288,0.00025,18.33444]
[1778248887829,24.28,79675.53,21.6,0.27288,0.00025,18.33444]
[1778248887836,24.28,79675.53,21.6,0.27288,0.00025,18.33444]
[1778248888595,24.28,79675.53,21.6,0.27288,0.00025,18.33444]
[1778248888598,24.28,79675.53,21.6,0.27288,0.00025,18.33444]
[1778248888529,24.28,79683.7,21.6,0.2749,0.00025,18.40323]
[1778248889153,24.28,79683.7,21.6,0.2749,0.00025,18.40323]
[1778248889536,24.27,79693.66,21.6,0.27737,0.00025,18.48669]
[1778248889701,24.27,79693.66,21.6,0.27737,0.00025,18.48669]
[1778248890545,24.27,79696.51,21.6,0.27807,0.00025,18.51016]
[1778248891225,24.27,79696.51,21.6,0.27807,0.00025,18.51016]
[1778248892093,24.27,79696.52,21.6,0.27802,0.00025,18.50477]
[1778248895595,24.27,79696.21,21.6,0.2779,0.00025,18.50076]
[1778248900471,24.26,79695.79,21.6,0.27772,0.00025,18.49489]
[1778248903061,24.25,79698.05,21.6,0.27824,0.00025,18.5124]
[1778248904376,24.25,79698.06,21.6,0.27823,0.00025,18.51199]
[1778248904390,24.25,79698.06,21.6,0.27823,0.00025,18.51199]
[1778248904434,24.25,79698.06,21.6,0.27823,0.00025,18.51199]
[1778248904633,24.25,79698.06,21.6,0.27823,0.00025,18.51199]
[1778248904675,24.25,79698.06,21.6,0.27823,0.00025,18.51199]
[1778248904668,24.25,79703.95,21.6,0.27969,0.00025,18.56069]
[1778248905113,24.25,79703.95,21.6,0.27969,0.00025,18.56069]
[1778248905649,24.25,79715.11,21.6,0.2825,0.00025,18.65296]
[1778248906240,24.25,79715.11,21.6,0.2825,0.00025,18.65296]
[1778248906243,24.25,79715.11,21.6,0.2825,0.00025,18.65296]
[1778248906687,24.25,79715.11,21.6,0.2825,0.00025,18.65296]
[1778248907328,24.25,79721.28,21.6,0.28405,0.00025,18.70339]
[1778248908194,24.24,79721.98,21.6,0.28421,0.00025,18.70872]
[1778248908199,24.24,79721.98,21.6,0.28421,0.00025,18.70872]
[1778248908240,24.24,79721.98,21.6,0.28421,0.00025,18.70872]
[1778248910077,24.24,79729.32,21.6,0.28605,0.00025,18.76794]
[1778248910106,24.24,79729.32,21.6,0.28605,0.00025,18.76794]
[1778248911836,24.24,79731.17,21.6,0.28649,0.00025,18.78211]
[1778248913418,24.23,79731.19,21.6,0.28648,0.00025,18.78182]
[1778248913958,24.23,79731.19,21.6,0.28646,0.00025,18.78137]
[1778248914843,24.23,79732.89,21.6,0.28688,0.00025,18.79477]
[1778248914880,24.23,79732.89,21.6,0.28688,0.00025,18.79477]
[1778248915010,24.23,79732.89,21.6,0.28688,0.00025,18.79477]
[1778248915660,24.23,79732.89,21.6,0.28688,0.00025,18.79477]
[1778248915098,24.23,79734.23,21.6,0.28721,0.00025,18.80521]
[1778248916157,24.23,79734.23,21.6,0.28721,0.00025,18.80521]
[1778248920106,24.22,79739.68,21.6,0.28855,0.00026,18.84789]
[1778248920334,24.22,79739.68,21.6,0.28855,0.00026,18.84789]
[1778248920338,24.22,79739.68,21.6,0.28855,0.00026,18.84789]
[1778248920541,24.22,79734.68,21.6,0.28726,0.00025,18.80691]
[1778248923341,24.17,79726.97,21.6,0.28486,0.00025,18.73017]
[1778248926889,24.14,79727.1,21.6,0.28462,0.00025,18.72275]
[1778248928957,24.12,79724.4,21.6,0.28379,0.00025,18.69592]
[1778248930025,24.11,79723.34,21.6,0.28349,0.00025,18.68636]
[1778248931022,24.11,79725.64,21.6,0.28407,0.00025,18.70499]
[1778248931042,24.11,79725.64,21.6,0.28407,0.00025,18.70499]
[1778248937184,24.11,79727.36,21.6,0.28444,0.00025,18.71714]
[1778248938738,24.1,79725.52,21.6,0.28393,0.00025,18.70073]
[1778248939599,24.1,79725.52,21.6,0.28393,0.00025,18.70073]
[1778248939607,24.1,79729.34,21.6,0.28489,0.00026,18.73187]
[1778248939906,24.1,79729.34,21.6,0.28489,0.00026,18.73187]
[1778248940075,24.1,79738.73,21.6,0.28729,0.00026,18.80894]
[1778248941360,24.1,79738.73,21.6,0.28729,0.00026,18.80894]
[1778248942536,24.1,79742.57,21.6,0.28826,0.00026,18.83957]
[1778248942558,24.1,79742.57,21.6,0.28826,0.00026,18.83957]
[1778248942832,24.08,79743.06,21.6,0.28824,0.00026,18.83907]
[1778248942856,24.08,79743.06,21.6,0.28824,0.00026,18.83907]
[1778248942865,24.08,79743.06,21.6,0.28824,0.00026,18.83907]
[1778248944185,24.06,79755.85,21.6,0.2914,0.00026,18.93891]
[1778248948590,24.06,79758.56,21.6,0.29206,0.00026,18.95953]
[1778248949646,24.06,79758.36,21.6,0.292,0.00026,18.95751]
[1778248949718,24.05,79758.56,21.6,0.29204,0.00026,18.95872]
[1778248951319,24.05,79757.32,21.6,0.2917,0.00026,18.94834]
[1778248959210,24.04,79763.35,21.6,0.29312,0.00026,18.98889]
[1778248960999,24.04,79763.98,21.6,0.29326,0.00026,18.99315]
[1778248961054,24.04,79763.98,21.6,0.29326,0.00026,18.99315]
[1778248967092,24.01,79764.13,21.6,0.29309,0.00026,18.98811]
[1778248970141,23.98,79763.65,21.6,0.29272,0.00026,18.97684]
[1778248973381,23.94,79761.11,21.6,0.29172,0.00026,18.94603]
[1778248979176,23.87,79765.25,21.6,0.29225,0.00026,18.9629]
[1778248982876,23.84,79763.86,21.6,0.29168,0.00026,18.94537]
[1778248988239,23.84,79760.92,21.6,0.29086,0.00026,18.91981]
[1778248989502,23.84,79760.92,21.6,0.29086,0.00026,18.91981]
[1778248989646,23.84,79760.92,21.6,0.29086,0.00026,18.91981]
[1778248994061,23.83,79766.75,21.6,0.29233,0.00026,18.96591]
[1778248998415,23.82,79769.55,21.6,0.29294,0.00026,18.98474]
[1778249000323,23.81,79762.91,21.6,0.29117,0.00026,18.92989]
[1778249003846,23.81,79760.35,21.6,0.29048,0.00026,18.90824]
[1778249004351,23.81,79760.42,21.6,0.29049,0.00026,18.90858]
[1778249005046,23.81,79760.42,21.6,0.29049,0.00026,18.90858]
[1778249006796,23.81,79758.35,21.6,0.28994,0.00026,18.89112]
[1778249012711,23.8,79757.96,21.6,0.28976,0.00026,18.88177]
[1778249015375,23.8,79760.98,21.6,0.29052,0.00026,18.9058]
[1778249015473,23.8,79760.98,21.6,0.29052,0.00026,18.9058]
[1778249015632,23.8,79760.98,21.6,0.29052,0.00026,18.9058]
[1778249015665,23.8,79762.13,21.6,0.29081,0.00026,18.91495]
[1778249017325,23.8,79766.93,21.6,0.29206,0.00026,18.95385]
[1778249017376,23.8,79766.93,21.6,0.29206,0.00026,18.95385]
[1778249017400,23.8,79766.93,21.6,0.29206,0.00026,18.95385]
[1778249017484,23.8,79766.93,21.6,0.29206,0.00026,18.95385]
[1778249017540,23.8,79766.93,21.6,0.29206,0.00026,18.95385]
[1778249017604,23.8,79766.93,21.6,0.29206,0.00026,18.95385]
[1778249017679,23.8,79766.93,21.6,0.29206,0.00026,18.95385]
[1778249017771,23.8,79766.93,21.6,0.29206,0.00026,18.95385]
[1778249017794,23.8,79777.23,21.6,0.29475,0.00026,19.03699]
[1778249018197,23.8,79777.23,21.6,0.29475,0.00026,19.03699]
[1778249018509,23.8,79777.23,21.6,0.29475,0.00026,19.03699]
[1778249018610,23.8,79785.12,21.6,0.29682,0.00026,19.1002]
[1778249019277,23.8,79785.12,21.6,0.29682,0.00026,19.1002]
[1778249019316,23.8,79785.12,21.6,0.29682,0.00026,19.1002]
[1778249019423,23.8,79785.12,21.6,0.29682,0.00026,19.1002]
[1778249019434,23.8,79785.12,21.6,0.29682,0.00026,19.1002]
[1778249019519,23.8,79785.12,21.6,0.29682,0.00026,19.1002]
[1778249019573,23.8,79785.12,21.6,0.29682,0.00026,19.1002]
[1778249019614,23.8,79785.12,21.6,0.29682,0.00026,19.1002]
[1778249019626,23.8,79785.12,21.6,0.29682,0.00026,19.1002]
[1778249019702,23.8,79785.12,21.6,0.29682,0.00026,19.1002]
[1778249019777,23.8,79796.85,21.6,0.29991,0.00026,19.19329]
[1778249019871,23.8,79796.85,21.6,0.29991,0.00026,19.19329]
[1778249020753,23.79,79806.71,21.6,0.30252,0.00027,19.27068]
[1778249021761,23.79,79806.71,21.6,0.30252,0.00027,19.27068]
[1778249022963,23.79,79811.16,21.6,0.30368,0.00027,19.30491]
[1778249022975,23.79,79811.16,21.6,0.30368,0.00027,19.30491]
[1778249023039,23.79,79811.16,21.6,0.30368,0.00027,19.30491]
[1778249023428,23.79,79811.16,21.6,0.30368,0.00027,19.30491]
[1778249023431,23.79,79811.16,21.6,0.30368,0.00027,19.30491]
[1778249023442,23.79,79811.16,21.6,0.30368,0.00027,19.30491]
[1778249023452,23.79,79811.16,21.6,0.30368,0.00027,19.30491]
[1778249023511,23.79,79811.16,21.6,0.30368,0.00027,19.30491]
[1778249023611,23.79,79813.77,21.6,0.30437,0.00027,19.32494]
[1778249026063,23.79,79809.7,21.6,0.30326,0.00027,19.29257]
[1778249026541,23.79,79809.7,21.6,0.30326,0.00027,19.29257]
[1778249027855,23.78,79801.85,21.6,0.30115,0.00027,19.23037]
[1778249027926,23.78,79801.85,21.6,0.30115,0.00027,19.23037]
[1778249027972,23.78,79801.85,21.6,0.30115,0.00027,19.23037]
[1778249028394,23.78,79801.85,21.6,0.30115,0.00027,19.23037]
[1778249028480,23.78,79801.85,21.6,0.30115,0.00027,19.23037]
[1778249028549,23.78,79801.85,21.6,0.30115,0.00027,19.23037]
[1778249028561,23.78,79801.85,21.6,0.30115,0.00027,19.23037]
[1778249028583,23.78,79801.85,21.6,0.30115,0.00027,19.23037]
[1778249028730,23.78,79795.36,21.6,0.29942,0.00026,19.1788]
[1778249029531,23.78,79783.91,21.6,0.29639,0.00026,19.08718]
[1778249029995,23.78,79783.91,21.6,0.29639,0.00026,19.08718]
[1778249031656,23.78,79784.95,21.6,0.29665,0.00026,19.09522]
[1778249031668,23.78,79787.15,21.6,0.29722,0.00026,19.11257]
[1778249033215,23.78,79787.64,21.6,0.29734,0.00026,19.11611]
[1778249036584,23.73,79785.66,21.6,0.29644,0.00026,19.08928]
[1778249038433,23.7,79784.36,21.6,0.29587,0.00026,19.07208]
[1778249040354,23.69,79783.62,21.6,0.29556,0.00026,19.06263]
[1778249040369,23.69,79783.62,21.6,0.29556,0.00026,19.06263]
[1778249040391,23.69,79783.62,21.6,0.29556,0.00026,19.06263]
[1778249042060,23.69,79789.21,21.6,0.29702,0.00026,19.10707]
[1778249042572,23.69,79789.21,21.6,0.29702,0.00026,19.10707]
[1778249042712,23.69,79789.21,21.6,0.29702,0.00026,19.10707]
[1778249042746,23.68,79793.79,21.6,0.29822,0.00027,19.14345]
[1778249044639,23.68,79803.86,21.6,0.30088,0.00027,19.22304]
[1778249049773,23.68,79805.6,21.6,0.30131,0.00027,19.23588]
[1778249049775,23.68,79805.6,21.6,0.30131,0.00027,19.23588]
[1778249050087,23.68,79807.57,21.6,0.30182,0.00027,19.25081]
[1778249051366,23.67,79809.36,21.6,0.30228,0.00027,19.2646]
[1778249051688,23.67,79812.31,21.6,0.30306,0.00027,19.28746]
[1778249053953,23.67,79812.85,21.6,0.30318,0.00027,19.29103]
[1778249055779,23.67,79814.67,21.6,0.30365,0.00027,19.30497]
[1778249055828,23.67,79814.67,21.6,0.30365,0.00027,19.30497]
[1778249057057,23.67,79819.05,21.6,0.3048,0.00027,19.33851]
[1778249058322,23.66,79817.57,21.6,0.30439,0.00027,19.3266]
[1778249058766,23.66,79817.57,21.6,0.30439,0.00027,19.3266]
[1778249060470,23.63,79817.55,21.6,0.30414,0.00027,19.31955]
[1778249064577,23.58,79814.21,21.6,0.3028,0.00027,19.28051]
[1778249068708,23.57,79813.97,21.6,0.30269,0.00027,19.27746]
[1778249068727,23.57,79813.97,21.6,0.30269,0.00027,19.27746]
[1778249068924,23.57,79810.49,21.6,0.30175,0.00027,19.24965]
[1778249069071,23.57,79810.49,21.6,0.30175,0.00027,19.24965]
[1778249069092,23.57,79810.49,21.6,0.30175,0.00027,19.24965]
[1778249069176,23.57,79810.49,21.6,0.30175,0.00027,19.24965]
[1778249069814,23.56,79795.64,21.6,0.29769,0.00027,19.12839]
[1778249070821,23.56,79784.99,21.6,0.29485,0.00027,19.04198]
[1778249072121,23.56,79784.4,21.6,0.29465,0.00027,19.03211]
[1778249072835,23.56,79785.14,21.6,0.29485,0.00027,19.03799]
[1778249078656,23.55,79784.74,21.6,0.29471,0.00027,19.03373]
[1778249079637,23.55,79784.38,21.6,0.29459,0.00027,19.03029]
[1778249084869,23.54,79783.93,21.6,0.29444,0.00027,19.02547]
[1778249088484,23.54,79780.5,21.6,0.29348,0.00026,18.99601]
[1778249088539,23.54,79780.5,21.6,0.29348,0.00026,18.99601]
[1778249088831,23.54,79780.5,21.6,0.29348,0.00026,18.99601]
[1778249088888,23.54,79780.59,21.6,0.29349,0.00026,18.99647]
[1778249088929,23.54,79780.59,21.6,0.29349,0.00026,18.99647]
[1778249089397,23.54,79780.59,21.6,0.29349,0.00026,18.99647]
[1778249090886,23.54,79768.85,21.6,0.29037,0.00026,18.89935]
[1778249093344,23.53,79768.49,21.6,0.29022,0.00026,18.89454]
[1778249093348,23.53,79768.49,21.6,0.29022,0.00026,18.89454]
[1778249093390,23.53,79768.49,21.6,0.29022,0.00026,18.89454]
[1778249093540,23.53,79768.49,21.6,0.29022,0.00026,18.89454]
[1778249093609,23.53,79768.49,21.6,0.29022,0.00026,18.89454]
[1778249093729,23.53,79768.49,21.6,0.29022,0.00026,18.89454]
[1778249093758,23.53,79768.49,21.6,0.29022,0.00026,18.89454]
[1778249093801,23.53,79768.49,21.6,0.29022,0.00026,18.89454]
[1778249093847,23.53,79768.49,21.6,0.29022,0.00026,18.89454]
[1778249093854,23.53,79768.49,21.6,0.29022,0.00026,18.89454]
[1778249093879,23.53,79768.49,21.6,0.29022,0.00026,18.89454]
[1778249093896,23.53,79768.49,21.6,0.29022,0.00026,18.89454]
[1778249094114,23.53,79769.05,21.6,0.29035,0.00026,18.89882]
[1778249094200,23.53,79769.05,21.6,0.29035,0.00026,18.89882]
[1778249094570,23.53,79769.05,21.6,0.29035,0.00026,18.89882]
[1778249094878,23.53,79769.05,21.6,0.29035,0.00026,18.89882]
[1778249094671,23.53,79781.46,21.6,0.29363,0.00027,19.00088]
[1778249095634,23.53,79802.25,21.6,0.29917,0.00027,19.16921]
[1778249095907,23.53,79802.25,21.6,0.29917,0.00027,19.16921]
[1778249096209,23.53,79802.25,21.6,0.29917,0.00027,19.16921]
[1778249096287,23.53,79802.25,21.6,0.29917,0.00027,19.16921]
[1778249096437,23.53,79802.25,21.6,0.29917,0.00027,19.16921]
[1778249096892,23.53,79810.26,21.6,0.3013,0.00027,19.23295]
[1778249097637,23.53,79810.26,21.6,0.3013,0.00027,19.23295]
[1778249098976,23.52,79821.18,21.6,0.30422,0.00027,19.31877]
[1778249099321,23.52,79821.18,21.6,0.30422,0.00027,19.31877]
[1778249099327,23.52,79821.18,21.6,0.30422,0.00027,19.31877]
[1778249099338,23.52,79821.18,21.6,0.30422,0.00027,19.31877]
[1778249099871,23.52,79821.18,21.6,0.30422,0.00027,19.31877]
[1778249099861,23.52,79820.8,21.6,0.30411,0.00027,19.31547]
[1778249100073,23.52,79820.8,21.6,0.30411,0.00027,19.31547]
[1778249100249,23.52,79820.8,21.6,0.30411,0.00027,19.31547]
[1778249100259,23.52,79820.8,21.6,0.30411,0.00027,19.31547]
[1778249100397,23.52,79820.8,21.6,0.30411,0.00027,19.31547]
[1778249100400,23.52,79820.8,21.6,0.30411,0.00027,19.31547]
[1778249100652,23.52,79820.67,21.6,0.30407,0.00027,19.3143]
[1778249101290,23.52,79813.23,21.6,0.30206,0.00027,19.25525]
[1778249103133,23.52,79808.93,21.6,0.3009,0.00027,19.22108]
[1778249103987,23.52,79809.34,21.6,0.301,0.00027,19.2239]
[1778249103989,23.52,79809.34,21.6,0.301,0.00027,19.2239]
[1778249104198,23.52,79809.34,21.6,0.301,0.00027,19.2239]
[1778249104525,23.52,79809.34,21.6,0.301,0.00027,19.2239]
[1778249104616,23.52,79807.59,21.6,0.30052,0.00027,19.20974]
[1778249104914,23.52,79807.59,21.6,0.30052,0.00027,19.20974]
[1778249110047,23.49,79804.59,21.6,0.2995,0.00027,19.1794]
[1778249111853,23.48,79805.61,21.6,0.29968,0.00027,19.18498]
[1778249111907,23.48,79804.58,21.6,0.2994,0.00027,19.17646]
[1778249117037,23.47,79806.29,21.6,0.29982,0.00027,19.18909]
[1778249118810,23.47,79806.63,21.6,0.2999,0.00027,19.1916]
[1778249118815,23.47,79814.69,21.6,0.30206,0.00027,19.25569]
[1778249118921,23.47,79814.69,21.6,0.30206,0.00027,19.25569]
[1778249118922,23.47,79814.69,21.6,0.30206,0.00027,19.25569]
[1778249118942,23.47,79814.69,21.6,0.30206,0.00027,19.25569]
[1778249119055,23.47,79814.69,21.6,0.30206,0.00027,19.25569]
[1778249119061,23.47,79814.69,21.6,0.30206,0.00027,19.25569]
[1778249119065,23.47,79814.69,21.6,0.30206,0.00027,19.25569]
[1778249119344,23.47,79820.79,21.6,0.30369,0.00027,19.30375]
[1778249120227,23.47,79820.79,21.6,0.30369,0.00027,19.30375]
[1778249120482,23.47,79820.79,21.6,0.30369,0.00027,19.30375]
[1778249120515,23.47,79826.81,21.6,0.30531,0.00027,19.35092]
[1778249121135,23.47,79826.81,21.6,0.30531,0.00027,19.35092]
[1778249124189,23.47,79833.29,21.6,0.30705,0.00027,19.40105]
[1778249124841,23.47,79833.29,21.6,0.30705,0.00027,19.40105]
[1778249125785,23.46,79832.81,21.6,0.30691,0.00027,19.39711]
[1778249125801,23.46,79832.81,21.6,0.30691,0.00027,19.39711]
[1778249125887,23.46,79832.81,21.6,0.30691,0.00027,19.39711]
[1778249126894,23.46,79831.92,21.6,0.30666,0.00027,19.38997]
[1778249127243,23.46,79830.45,21.6,0.30626,0.00027,19.3783]
[1778249127742,23.46,79827.44,21.6,0.30544,0.00027,19.35455]
[1778249130036,23.46,79831.71,21.6,0.30658,0.00027,19.38758]
[1778249130051,23.46,79831.71,21.6,0.30658,0.00027,19.38758]
[1778249130113,23.46,79831.71,21.6,0.30658,0.00027,19.38758]
[1778249130183,23.46,79831.71,21.6,0.30658,0.00027,19.38758]
[1778249130402,23.46,79831.71,21.6,0.30658,0.00027,19.38758]
[1778249130435,23.46,79831.71,21.6,0.30658,0.00027,19.38758]
[1778249130667,23.46,79831.71,21.6,0.30658,0.00027,19.38758]
[1778249130828,23.46,79843.19,21.6,0.30969,0.00027,19.47645]
[1778249130987,23.46,79843.19,21.6,0.30969,0.00027,19.47645]
[1778249130997,23.46,79843.19,21.6,0.30969,0.00027,19.47645]
[1778249131359,23.46,79852.37,21.6,0.31215,0.00027,19.54177]
[1778249134176,23.46,79857.61,21.6,0.31356,0.00027,19.58119]
[1778249134784,23.46,79857.93,21.6,0.31364,0.00027,19.58339]
[1778249135195,23.46,79857.93,21.6,0.31364,0.00027,19.58339]
[1778249135323,23.46,79857.93,21.6,0.31364,0.00027,19.58339]
[1778249135343,23.46,79857.93,21.6,0.31364,0.00027,19.58339]
[1778249136681,23.45,79859.52,21.6,0.31407,0.00027,19.59528]
[1778249136682,23.45,79859.52,21.6,0.31407,0.00027,19.59528]
[1778249136797,23.45,79859.52,21.6,0.31407,0.00027,19.59528]
[1778249136915,23.45,79863.26,21.6,0.31509,0.00027,19.62336]
[1778249137025,23.45,79863.26,21.6,0.31509,0.00027,19.62336]
[1778249137143,23.45,79863.26,21.6,0.31509,0.00027,19.62336]
[1778249137611,23.45,79874.13,21.6,0.31808,0.00028,19.70476]
[1778249138668,23.45,79881.35,21.6,0.32006,0.00028,19.75816]
[1778249139165,23.45,79881.35,21.6,0.32006,0.00028,19.75816]
[1778249139174,23.45,79881.35,21.6,0.32006,0.00028,19.75816]
[1778249139602,23.45,79881.35,21.6,0.32006,0.00028,19.75816]
[1778249139790,23.45,79881.35,21.6,0.32006,0.00028,19.75816]
[1778249139885,23.45,79881.23,21.6,0.32002,0.00028,19.75713]
[1778249142309,23.45,79879.06,21.6,0.31941,0.00028,19.74059]
[1778249143433,23.45,79879.92,21.6,0.31963,0.00028,19.74671]
[1778249143477,23.45,79879.92,21.6,0.31963,0.00028,19.74671]
[1778249143861,23.45,79879.92,21.6,0.31963,0.00028,19.74671]
[1778249143919,23.45,79880.27,21.6,0.31972,0.00028,19.74906]
[1778249145348,23.44,79889.35,21.6,0.32222,0.00028,19.81543]
[1778249147930,23.43,79889.33,21.6,0.32213,0.00028,19.81315]
[1778249148377,23.43,79891.34,21.6,0.32268,0.00028,19.82763]
[1778249148403,23.43,79891.34,21.6,0.32268,0.00028,19.82763]
[1778249148724,23.43,79891.34,21.6,0.32268,0.00028,19.82763]
[1778249148848,23.43,79891.34,21.6,0.32268,0.00028,19.82763]
[1778249148945,23.43,79891.34,21.6,0.32268,0.00028,19.82763]
[1778249148933,23.42,79896.0,21.6,0.3239,0.00028,19.85967]
[1778249149110,23.42,79896.0,21.6,0.3239,0.00028,19.85967]
[1778249149185,23.42,79896.0,21.6,0.3239,0.00028,19.85967]
[1778249149516,23.42,79896.0,21.6,0.3239,0.00028,19.85967]
[1778249149617,23.41,79907.81,21.6,0.32713,0.00028,19.94344]
[1778249149945,23.41,79907.81,21.6,0.32713,0.00028,19.94344]
[1778249151302,23.41,79909.76,21.6,0.32762,0.00028,19.95612]
[1778249151311,23.41,79909.76,21.6,0.32762,0.00028,19.95612]
[1778249151437,23.41,79909.76,21.6,0.32762,0.00028,19.95612]
[1778249151465,23.41,79909.76,21.6,0.32762,0.00028,19.95612]
[1778249151567,23.41,79909.76,21.6,0.32762,0.00028,19.95612]
[1778249152692,23.4,79909.03,21.6,0.32736,0.00028,19.94956]
[1778249152793,23.39,79920.27,21.6,0.33046,0.00028,20.02826]
[1778249154695,23.38,79921.81,21.6,0.33083,0.00028,20.03746]
[1778249155562,23.37,79923.11,21.6,0.33112,0.00028,20.04492]
[1778249155575,23.37,79923.11,21.6,0.33112,0.00028,20.04492]
[1778249155595,23.37,79923.11,21.6,0.33112,0.00028,20.04492]
[1778249155660,23.37,79923.11,21.6,0.33112,0.00028,20.04492]
[1778249155767,23.37,79927.66,21.6,0.33239,0.00028,20.07663]
[1778249156203,23.37,79927.66,21.6,0.33239,0.00028,20.07663]
[1778249156206,23.37,79927.66,21.6,0.33239,0.00028,20.07663]
[1778249156415,23.37,79927.66,21.6,0.33239,0.00028,20.07663]
[1778249156430,23.37,79927.66,21.6,0.33239,0.00028,20.07663]
[1778249156892,23.37,79947.91,21.6,0.3381,0.00028,20.21598]
[1778249157855,23.37,79957.78,21.6,0.3409,0.00028,20.28242]
[1778249158337,23.37,79957.78,21.6,0.3409,0.00028,20.28242]
[1778249158374,23.37,79957.78,21.6,0.3409,0.00028,20.28242]
[1778249158431,23.37,79957.78,21.6,0.3409,0.00028,20.28242]
[1778249158463,23.37,79957.78,21.6,0.3409,0.00028,20.28242]
[1778249158894,23.37,79961.99,21.6,0.34206,0.00028,20.30985]
[1778249159234,23.37,79961.99,21.6,0.34206,0.00028,20.30985]
[1778249159328,23.37,79961.99,21.6,0.34206,0.00028,20.30985]
[1778249159567,23.37,79961.99,21.6,0.34206,0.00028,20.30985]
[1778249159809,23.37,79961.99,21.6,0.34206,0.00028,20.30985]
[1778249159910,23.35,79957.78,21.6,0.34077,0.00028,20.2795]
[1778249160062,23.35,79957.78,21.6,0.34077,0.00028,20.2795]
[1778249160427,23.35,79957.78,21.6,0.34077,0.00028,20.2795]
[1778249160753,23.35,79957.78,21.6,0.34077,0.00028,20.2795]
[1778249160855,23.35,79957.78,21.6,0.34077,0.00028,20.2795]
[1778249160850,23.35,79962.29,21.6,0.34204,0.00028,20.30945]
[1778249161467,23.35,79962.29,21.6,0.34204,0.00028,20.30945]
[1778249161470,23.35,79962.29,21.6,0.34204,0.00028,20.30945]
[1778249161505,23.35,79962.29,21.6,0.34204,0.00028,20.30945]
[1778249163217,23.34,79973.0,21.6,0.345,0.00029,20.37806]
[1778249163236,23.34,79973.0,21.6,0.345,0.00029,20.37806]
[1778249163377,23.34,79973.0,21.6,0.345,0.00029,20.37806]
[1778249163432,23.34,79973.0,21.6,0.345,0.00029,20.37806]
[1778249163481,23.33,79964.45,21.6,0.34248,0.00028,20.31994]
[1778249164160,23.33,79964.45,21.6,0.34248,0.00028,20.31994]
[1778249164163,23.33,79964.45,21.6,0.34248,0.00028,20.31994]
[1778249164179,23.33,79964.45,21.6,0.34248,0.00028,20.31994]
[1778249164264,23.33,79964.45,21.6,0.34248,0.00028,20.31994]
[1778249164369,23.33,79964.45,21.6,0.34248,0.00028,20.31994]
[1778249164453,23.33,79964.45,21.6,0.34248,0.00028,20.31994]
[1778249164875,23.31,79968.59,21.6,0.34357,0.00029,20.34525]
[1778249165128,23.31,79968.59,21.6,0.34357,0.00029,20.34525]
[1778249165150,23.31,79968.59,21.6,0.34357,0.00029,20.34525]
[1778249165643,23.31,79968.59,21.6,0.34357,0.00029,20.34525]
[1778249165726,23.31,79968.59,21.6,0.34357,0.00029,20.34525]
[1778249165939,23.31,79964.35,21.6,0.34232,0.00029,20.3162]
[1778249167333,23.3,79963.82,21.6,0.3421,0.00029,20.31124]
[1778249167344,23.3,79963.82,21.6,0.3421,0.00029,20.31124]
[1778249167600,23.29,79961.11,21.6,0.34127,0.00028,20.29173]
[1778249168263,23.29,79961.11,21.6,0.34127,0.00028,20.29173]
[1778249168293,23.29,79961.11,21.6,0.34127,0.00028,20.29173]
[1778249168546,23.29,79961.11,21.6,0.34127,0.00028,20.29173]
[1778249168578,23.29,79961.11,21.6,0.34127,0.00028,20.29173]
[1778249168655,23.29,79961.11,21.6,0.34127,0.00028,20.29173]
[1778249168669,23.29,79961.11,21.6,0.34127,0.00028,20.29173]
[1778249168835,23.29,79961.11,21.6,0.34127,0.00028,20.29173]
[1778249168891,23.27,79951.51,21.6,0.33844,0.00028,20.2247]
[1778249169478,23.27,79951.51,21.6,0.33844,0.00028,20.2247]
[1778249169731,23.27,79951.51,21.6,0.33844,0.00028,20.2247]
[1778249169740,23.27,79951.51,21.6,0.33844,0.00028,20.2247]
[1778249169938,23.26,79933.44,21.6,0.33324,0.00028,20.09833]
[1778249170213,23.26,79933.44,21.6,0.33324,0.00028,20.09833]
[1778249170377,23.26,79933.44,21.6,0.33324,0.00028,20.09833]
[1778249170527,23.26,79933.44,21.6,0.33324,0.00028,20.09833]
[1778249170561,23.26,79933.44,21.6,0.33324,0.00028,20.09833]
[1778249170570,23.26,79933.44,21.6,0.33324,0.00028,20.09833]
[1778249170932,23.26,79921.45,21.6,0.32985,0.00028,20.01369]
[1778249171324,23.26,79921.45,21.6,0.32985,0.00028,20.01369]
[1778249171625,23.26,79921.45,21.6,0.32985,0.00028,20.01369]
[1778249171825,23.26,79906.45,21.6,0.32563,0.00028,19.90578]
[1778249172753,23.26,79906.45,21.6,0.32563,0.00028,19.90578]
[1778249173995,23.26,79900.14,21.6,0.32385,0.00028,19.85946]
[1778249174227,23.26,79900.14,21.6,0.32385,0.00028,19.85946]
[1778249174810,23.26,79900.14,21.6,0.32385,0.00028,19.85946]
[1778249175172,23.26,79897.67,21.6,0.32315,0.00028,19.84121]
[1778249175185,23.26,79897.67,21.6,0.32315,0.00028,19.84121]
[1778249175502,23.26,79897.67,21.6,0.32315,0.00028,19.84121]
[1778249175577,23.26,79897.67,21.6,0.32315,0.00028,19.84121]
[1778249176176,23.26,79900.46,21.6,0.32392,0.00028,19.86148]
[1778249176727,23.25,79902.95,21.6,0.32461,0.00028,19.87948]
[1778249177340,23.25,79902.95,21.6,0.32461,0.00028,19.87948]
[1778249177583,23.25,79909.34,21.6,0.3264,0.00028,19.92573]
[1778249182618,23.25,79909.73,21.6,0.32649,0.00028,19.92803]
[1778249183025,23.25,79909.73,21.6,0.32649,0.00028,19.92803]
[1778249185529,23.25,79904.99,21.6,0.32515,0.00028,19.89347]
[1778249185834,23.25,79900.84,21.6,0.32398,0.00028,19.86313]
[1778249186487,23.25,79900.84,21.6,0.32398,0.00028,19.86313]
[1778249186523,23.25,79900.84,21.6,0.32398,0.00028,19.86313]
[1778249186573,23.25,79900.84,21.6,0.32398,0.00028,19.86313]
[1778249186840,23.25,79900.84,21.6,0.32398,0.00028,19.86313]
[1778249186900,23.25,79893.99,21.6,0.32206,0.00028,19.8127]
[1778249187404,23.25,79893.99,21.6,0.32206,0.00028,19.8127]
[1778249187432,23.25,79893.99,21.6,0.32206,0.00028,19.8127]
[1778249187561,23.25,79893.99,21.6,0.32206,0.00028,19.8127]
[1778249187577,23.25,79893.99,21.6,0.32206,0.00028,19.8127]
[1778249187925,23.25,79893.99,21.6,0.32206,0.00028,19.8127]
[1778249188774,23.25,79901.31,21.6,0.3241,0.00028,19.86623]
[1778249189167,23.25,79901.31,21.6,0.3241,0.00028,19.86623]
[1778249189206,23.25,79901.31,21.6,0.3241,0.00028,19.86623]
[1778249189668,23.25,79910.7,21.6,0.32673,0.00028,19.93426]
[1778249191296,23.25,79910.38,21.6,0.32664,0.00028,19.93187]
[1778249191439,23.25,79910.38,21.6,0.32664,0.00028,19.93187]
[1778249191469,23.25,79910.38,21.6,0.32664,0.00028,19.93187]
[1778249191746,23.25,79910.38,21.6,0.32664,0.00028,19.93187]
[1778249191814,23.25,79901.18,21.6,0.32402,0.00028,19.86017]
[1778249192019,23.25,79901.18,21.6,0.32402,0.00028,19.86017]
[1778249192270,23.25,79901.18,21.6,0.32402,0.00028,19.86017]
[1778249192294,23.25,79901.18,21.6,0.32402,0.00028,19.86017]
[1778249192349,23.25,79901.18,21.6,0.32402,0.00028,19.86017]
[1778249192865,23.25,79893.94,21.6,0.32199,0.00028,19.80693]
[1778249194572,23.25,79894.21,21.6,0.32207,0.00028,19.80888]
[1778249194578,23.25,79894.21,21.6,0.32207,0.00028,19.80888]
[1778249194581,23.25,79894.21,21.6,0.32207,0.00028,19.80888]
[1778249194844,23.24,79900.87,21.6,0.32393,0.00028,19.85773]
[1778249195149,23.24,79900.87,21.6,0.32393,0.00028,19.85773]
[1778249195838,23.24,79900.87,21.6,0.32393,0.00028,19.85773]
[1778249195939,23.24,79909.93,21.6,0.32647,0.00028,19.92358]
[1778249196545,23.24,79909.93,21.6,0.32647,0.00028,19.92358]
[1778249199752,23.24,79910.04,21.6,0.32649,0.00028,19.92417]
[1778249199767,23.24,79910.04,21.6,0.32649,0.00028,19.92417]
[1778249199852,23.24,79907.04,21.6,0.32564,0.00028,19.90239]
[1778249200080,23.24,79907.04,21.6,0.32564,0.00028,19.90239]
[1778249200099,23.24,79907.04,21.6,0.32564,0.00028,19.90239]
[1778249200115,23.24,79907.04,21.6,0.32564,0.00028,19.90239]
[1778249200118,23.24,79907.04,21.6,0.32564,0.00028,19.90239]
[1778249200170,23.24,79907.04,21.6,0.32564,0.00028,19.90239]
[1778249200219,23.24,79907.04,21.6,0.32564,0.00028,19.90239]
[1778249200432,23.24,79907.04,21.6,0.32564,0.00028,19.90239]
[1778249200966,23.24,79889.89,21.6,0.32084,0.00028,19.77649]
[1778249201845,23.24,79889.89,21.6,0.32084,0.00028,19.77649]
[1778249201849,23.24,79889.89,21.6,0.32084,0.00028,19.77649]
[1778249201955,23.24,79889.89,21.6,0.32084,0.00028,19.77649]
[1778249201961,23.24,79889.89,21.6,0.32084,0.00028,19.77649]
[1778249202789,23.24,79889.68,21.6,0.32078,0.00028,19.77484]
[1778249202797,23.24,79889.68,21.6,0.32078,0.00028,19.77484]
[1778249202805,23.24,79889.68,21.6,0.32078,0.00028,19.77484]
[1778249203767,23.24,79896.38,21.6,0.32265,0.00028,19.8242]
[1778249204098,23.24,79896.38,21.6,0.32265,0.00028,19.8242]
[1778249204450,23.24,79896.38,21.6,0.32265,0.00028,19.8242]
[1778249204774,23.24,79898.74,21.6,0.3233,0.00028,19.84145]
[1778249205150,23.24,79898.74,21.6,0.3233,0.00028,19.84145]
[1778249205233,23.24,79898.74,21.6,0.3233,0.00028,19.84145]
[1778249205512,23.24,79898.74,21.6,0.3233,0.00028,19.84145]
[1778249205781,23.24,79907.94,21.6,0.32588,0.00028,19.90849]
[1778249206375,23.24,79907.94,21.6,0.32588,0.00028,19.90849]
[1778249206898,23.24,79907.94,21.6,0.32588,0.00028,19.90849]
[1778249207556,23.24,79905.95,21.6,0.32532,0.00028,19.89398]
[1778249207795,23.24,79906.93,21.6,0.32559,0.00028,19.90103]
[1778249208504,23.24,79906.93,21.6,0.32559,0.00028,19.90103]
[1778249208802,23.24,79905.81,21.6,0.32527,0.00028,19.89275]
[1778249210520,23.24,79905.6,21.6,0.32521,0.00028,19.89116]
[1778249210550,23.24,79905.6,21.6,0.32521,0.00028,19.89116]
[1778249210580,23.24,79905.6,21.6,0.32521,0.00028,19.89116]
[1778249210776,23.24,79905.6,21.6,0.32521,0.00028,19.89116]
[1778249210781,23.24,79905.6,21.6,0.32521,0.00028,19.89116]
[1778249210823,23.24,79905.6,21.6,0.32521,0.00028,19.89116]
[1778249210950,23.24,79901.23,21.6,0.32398,0.00028,19.85925]
[1778249212830,23.24,79893.33,21.6,0.32176,0.00028,19.80094]
[1778249214660,23.24,79893.92,21.6,0.32193,0.00028,19.8052]
[1778249214668,23.24,79893.92,21.6,0.32193,0.00028,19.8052]
[1778249214727,23.24,79893.92,21.6,0.32193,0.00028,19.8052]
[1778249214844,23.24,79896.34,21.6,0.3226,0.00028,19.82293]
[1778249216336,23.24,79898.75,21.6,0.32327,0.00028,19.84063]
[1778249216347,23.24,79898.75,21.6,0.32327,0.00028,19.84063]
[1778249216406,23.24,79898.75,21.6,0.32327,0.00028,19.84063]
[1778249216858,23.24,79897.48,21.6,0.32292,0.00028,19.83128]
[1778249218275,23.24,79898.37,21.6,0.32316,0.00028,19.83769]
[1778249218709,23.24,79898.37,21.6,0.32316,0.00028,19.83769]
[1778249219010,23.23,79903.17,21.6,0.3245,0.00028,19.87269]
[1778249222799,23.23,79902.15,21.6,0.32421,0.00028,19.86509]
[1778249222900,23.23,79900.89,21.6,0.32385,0.00028,19.85584]
[1778249224370,23.23,79900.66,21.6,0.32378,0.00028,19.85405]
[1778249224386,23.23,79900.66,21.6,0.32378,0.00028,19.85405]
[1778249224644,23.23,79900.66,21.6,0.32378,0.00028,19.85405]
[1778249225904,23.23,79897.38,21.6,0.32286,0.00028,19.82989]
[1778249225922,23.23,79898.2,21.6,0.32309,0.00028,19.83584]
[1778249226652,23.23,79898.2,21.6,0.32309,0.00028,19.83584]
[1778249226929,23.23,79898.7,21.6,0.32323,0.00028,19.8395]
[1778249227234,23.23,79898.7,21.6,0.32323,0.00028,19.8395]
[1778249227273,23.23,79898.7,21.6,0.32323,0.00028,19.8395]
[1778249227565,23.23,79898.7,21.6,0.32323,0.00028,19.8395]
[1778249227604,23.23,79898.7,21.6,0.32323,0.00028,19.8395]
[1778249227641,23.23,79898.7,21.6,0.32323,0.00028,19.8395]
[1778249227936,23.23,79905.91,21.6,0.32524,0.00028,19.89208]
[1778249229569,23.23,79910.51,21.6,0.32653,0.00028,19.92541]
[1778249229572,23.23,79910.51,21.6,0.32653,0.00028,19.92541]
[1778249232039,23.23,79909.86,21.6,0.32635,0.00028,19.92055]
[1778249232972,23.23,79905.19,21.6,0.32503,0.00028,19.88659]
[1778249234252,23.23,79904.24,21.6,0.32476,0.00028,19.87962]
[1778249234584,23.23,79904.24,21.6,0.32476,0.00028,19.87962]
[1778249234752,23.23,79904.24,21.6,0.32476,0.00028,19.87962]
[1778249234774,23.23,79904.24,21.6,0.32476,0.00028,19.87962]
[1778249234938,23.23,79904.24,21.6,0.32476,0.00028,19.87962]
[1778249234986,23.23,79894.2,21.6,0.32195,0.00028,19.80594]
[1778249235298,23.23,79894.2,21.6,0.32195,0.00028,19.80594]
[1778249239994,23.23,79897.18,21.6,0.32277,0.00028,19.82762]
[1778249241071,23.23,79888.76,21.6,0.32042,0.00028,19.76522]
[1778249241451,23.23,79888.76,21.6,0.32042,0.00028,19.76522]
[1778249242035,23.23,79878.06,21.6,0.31744,0.00028,19.68512]
[1778249242240,23.23,79878.06,21.6,0.31744,0.00028,19.68512]
[1778249242281,23.23,79878.06,21.6,0.31744,0.00028,19.68512]
[1778249242456,23.23,79878.06,21.6,0.31744,0.00028,19.68512]
[1778249242614,23.23,79878.06,21.6,0.31744,0.00028,19.68512]
[1778249244379,23.23,79872.53,21.6,0.3159,0.00028,19.64335]
[1778249244549,23.23,79872.53,21.6,0.3159,0.00028,19.64335]
[1778249244784,23.23,79872.53,21.6,0.3159,0.00028,19.64335]
[1778249244899,23.23,79872.53,21.6,0.3159,0.00028,19.64335]
[1778249244942,23.23,79870.16,21.6,0.31525,0.00028,19.6254]
[1778249245605,23.23,79862.44,21.6,0.31311,0.00028,19.5664]
[1778249246672,23.23,79862.44,21.6,0.31311,0.00028,19.5664]
[1778249246674,23.23,79862.44,21.6,0.31311,0.00028,19.5664]
[1778249246774,23.23,79862.44,21.6,0.31311,0.00028,19.5664]
[1778249247039,23.23,79862.44,21.6,0.31311,0.00028,19.5664]
[1778249247640,23.23,79857.47,21.6,0.31174,0.00028,19.52813]
[1778249247659,23.23,79857.47,21.6,0.31174,0.00028,19.52813]
[1778249247890,23.23,79857.47,21.6,0.31174,0.00028,19.52813]
[1778249247913,23.23,79857.47,21.6,0.31174,0.00028,19.52813]
[1778249248508,23.23,79846.95,21.6,0.30884,0.00027,19.44639]
[1778249250501,23.23,79846.52,21.6,0.30873,0.00027,19.44306]
[1778249250948,23.23,79846.52,21.6,0.30873,0.00027,19.44306]
[1778249251150,23.23,79851.77,21.6,0.31017,0.00028,19.484]
[1778249251522,23.23,79850.62,21.6,0.30982,0.00028,19.47013]
[1778249256606,23.23,79845.11,21.6,0.3083,0.00027,19.42699]
[1778249262175,23.23,79844.91,21.6,0.30824,0.00027,19.42525]
[1778249263312,23.23,79844.91,21.6,0.30824,0.00027,19.42525]
[1778249267211,23.23,79852.11,21.6,0.31021,0.00028,19.48138]
[1778249268069,23.23,79852.11,21.6,0.31021,0.00028,19.48138]
[1778249268154,23.23,79852.11,21.6,0.31021,0.00028,19.48138]
[1778249269139,23.23,79854.56,21.6,0.31089,0.00028,19.50038]
[1778249269714,23.23,79854.56,21.6,0.31089,0.00028,19.50038]
[1778249270046,23.23,79854.56,21.6,0.31089,0.00028,19.50038]
[1778249271239,23.23,79861.52,21.6,0.31281,0.00028,19.554]
[1778249272150,23.23,79861.52,21.6,0.31281,0.00028,19.554]
[1778249272271,23.23,79861.52,21.6,0.31281,0.00028,19.554]
[1778249272632,23.23,79863.9,21.6,0.31346,0.00028,19.57216]
[1778249276517,23.23,79864.22,21.6,0.31355,0.00028,19.57465]
[1778249276916,23.23,79864.22,21.6,0.31355,0.00028,19.57465]
[1778249278949,23.23,79873.31,21.6,0.31607,0.00028,19.64412]
[1778249279288,23.23,79873.31,21.6,0.31607,0.00028,19.64412]
[1778249280385,23.23,79876.81,21.6,0.31705,0.00028,19.67062]
[1778249281712,23.23,79877.55,21.6,0.31725,0.00028,19.67621]
[1778249284000,23.23,79875.31,21.6,0.31663,0.00028,19.65927]
[1778249284181,23.23,79874.01,21.6,0.31627,0.00028,19.64939]
[1778249284328,23.23,79874.01,21.6,0.31627,0.00028,19.64939]
[1778249284583,23.23,79881.93,21.6,0.31847,0.00028,19.70904]
[1778249286266,23.23,79886.26,21.6,0.31967,0.00028,19.74134]
[1778249286275,23.23,79886.26,21.6,0.31967,0.00028,19.74134]
[1778249286406,23.23,79886.26,21.6,0.31967,0.00028,19.74134]
[1778249288256,23.22,79876.74,21.6,0.31701,0.00028,19.66971]
[1778249293535,23.22,79874.94,21.6,0.3165,0.00028,19.6559]
[1778249294828,23.22,79874.13,21.6,0.31628,0.00028,19.64973]
[1778249294849,23.22,79874.13,21.6,0.31628,0.00028,19.64973]
[1778249294928,23.22,79873.27,21.6,0.31604,0.00028,19.64318]
[1778249296362,23.22,79867.8,21.6,0.31452,0.00028,19.60147]
[1778249296378,23.22,79867.8,21.6,0.31452,0.00028,19.60147]
[1778249296414,23.22,79864.78,21.6,0.31368,0.00028,19.57832]
[1778249300748,23.22,79855.12,21.6,0.311,0.00028,19.50368]
[1778249306038,23.22,79850.44,21.6,0.30972,0.00028,19.46744]
[1778249306923,23.22,79850.26,21.6,0.30967,0.00028,19.46608]
[1778249307024,23.22,79850.6,21.6,0.30977,0.00028,19.46877]
[1778249312533,23.22,79847.13,21.6,0.30877,0.00027,19.43666]
[1778249316842,23.22,79844.78,21.6,0.30812,0.00027,19.4182]
[1778249317597,23.22,79844.62,21.6,0.30808,0.00027,19.41694]
[1778249317909,23.22,79844.62,21.6,0.30808,0.00027,19.41694]
[1778249318119,23.22,79851.63,21.6,0.31,0.00028,19.47166]
[1778249318729,23.22,79851.63,21.6,0.31,0.00028,19.47166]
[1778249319233,23.22,79856.09,21.6,0.31123,0.00028,19.50629]
[1778249324917,23.22,79860.16,21.6,0.31235,0.00028,19.53762]
[1778249326448,23.22,79853.57,21.6,0.31054,0.00028,19.48664]
[1778249326452,23.22,79853.57,21.6,0.31054,0.00028,19.48664]
[1778249326726,23.22,79853.57,21.6,0.31054,0.00028,19.48664]
[1778249327424,23.22,79851.93,21.6,0.31008,0.00028,19.47392]
[1778249330079,23.22,79852.51,21.6,0.31025,0.00028,19.47847]
[1778249331288,23.22,79853.81,21.6,0.31061,0.00028,19.48861]
[1778249333526,23.22,79845.82,21.6,0.30841,0.00027,19.42639]
[1778249337137,23.22,79845.85,21.6,0.30843,0.00027,19.42692]
[1778249338664,23.22,79847.59,21.6,0.30891,0.00027,19.4406]
[1778249339540,23.22,79852.8,21.6,0.31034,0.00028,19.48122]
[1778249339583,23.22,79852.8,21.6,0.31034,0.00028,19.48122]
[1778249339624,23.22,79852.8,21.6,0.31034,0.00028,19.48122]
[1778249340101,23.22,79860.34,21.6,0.31242,0.00028,19.53954]
[1778249340937,23.22,79860.34,21.6,0.31242,0.00028,19.53954]
[1778249340954,23.22,79860.34,21.6,0.31242,0.00028,19.53954]
[1778249340955,23.22,79860.34,21.6,0.31242,0.00028,19.53954]
[1778249341551,23.22,79865.39,21.6,0.31382,0.00028,19.57833]
[1778249341830,23.22,79865.39,21.6,0.31382,0.00028,19.57833]
[1778249341873,23.22,79854.47,21.6,0.3108,0.00028,19.49416]
[1778249342476,23.22,79854.47,21.6,0.3108,0.00028,19.49416]
[1778249343074,23.22,79854.47,21.6,0.3108,0.00028,19.49416]
[1778249343125,23.22,79847.92,21.6,0.309,0.00027,19.44322]
[1778249344210,23.22,79847.09,21.6,0.30878,0.00027,19.43679]
[1778249345059,23.22,79847.09,21.6,0.30878,0.00027,19.43679]
[1778249345615,23.22,79844.95,21.6,0.30819,0.00027,19.4201]
[1778249349850,23.22,79846.69,21.6,0.30868,0.00027,19.43398]
[1778249351538,23.23,79842.38,21.6,0.3075,0.00027,19.40032]
[1778249356285,23.23,79840.38,21.6,0.30697,0.00027,19.38507]
[1778249356402,23.23,79840.38,21.6,0.30697,0.00027,19.38507]
[1778249356871,23.23,79834.68,21.6,0.30541,0.00027,19.34015]
[1778249360393,23.23,79833.14,21.6,0.30499,0.00027,19.32809]
[1778249361019,23.23,79833.14,21.6,0.30499,0.00027,19.32809]
[1778249361090,23.23,79833.14,21.6,0.30499,0.00027,19.32809]
[1778249361120,23.23,79832.8,21.6,0.3049,0.00027,19.32543]
[1778249363921,23.23,79828.05,21.6,0.3036,0.00027,19.28757]
[1778249366123,23.23,79827.63,21.6,0.30349,0.00027,19.2842]
[1778249366131,23.23,79827.63,21.6,0.30349,0.00027,19.2842]
[1778249366553,23.23,79828.27,21.6,0.30366,0.00027,19.28929]
[1778249366592,23.23,79828.27,21.6,0.30366,0.00027,19.28929]
[1778249368466,23.23,79837.16,21.6,0.30609,0.00027,19.35981]
[1778249371138,23.23,79840.32,21.6,0.30695,0.00027,19.3846]
[1778249373577,23.23,79843.95,21.6,0.3079,0.00027,19.40807]
[1778249376593,23.23,79846.48,21.6,0.30859,0.00027,19.42772]
[1778249378637,23.23,79839.68,21.6,0.30672,0.00027,19.37421]
[1778249384028,23.22,79836.6,21.6,0.30587,0.00027,19.34978]
[1778249386314,23.22,79841.39,21.6,0.30719,0.00027,19.38752]
[1778249387600,23.22,79841.12,21.6,0.30711,0.00027,19.38535]
[1778249388522,23.22,79844.85,21.6,0.30813,0.00027,19.4146]
[1778249388833,23.22,79844.85,21.6,0.30813,0.00027,19.4146]
[1778249388869,23.22,79844.85,21.6,0.30813,0.00027,19.4146]
[1778249389095,23.22,79850.01,21.6,0.30955,0.00028,19.45484]
[1778249389965,23.22,79850.01,21.6,0.30955,0.00028,19.45484]
[1778249391335,23.22,79847.06,21.6,0.30873,0.00027,19.4318]
[1778249392116,23.22,79839.58,21.6,0.30668,0.00027,19.37309]
[1778249392422,23.22,79839.58,21.6,0.30668,0.00027,19.37309]
[1778249392849,23.22,79839.58,21.6,0.30668,0.00027,19.37309]
[1778249393123,23.22,79839.13,21.6,0.30656,0.00027,19.36952]
[1778249394159,23.22,79846.16,21.6,0.30849,0.00027,19.42481]
[1778249395186,23.22,79846.16,21.6,0.30849,0.00027,19.42481]
[1778249395905,23.22,79848.75,21.6,0.3092,0.00027,19.44507]
[1778249395909,23.22,79848.75,21.6,0.3092,0.00027,19.44507]
[1778249396146,23.22,79848.75,21.6,0.3092,0.00027,19.44507]
[1778249396148,23.22,79848.75,21.6,0.3092,0.00027,19.44507]
[1778249396158,23.22,79850.65,21.6,0.30972,0.00028,19.45988]
[1778249397453,23.22,79855.43,21.6,0.31104,0.00028,19.49699]
[1778249397556,23.22,79855.43,21.6,0.31104,0.00028,19.49699]
[1778249397628,23.22,79855.43,21.6,0.31104,0.00028,19.49699]
[1778249398158,23.22,79851.5,21.6,0.30996,0.00028,19.46647]
[1778249403169,23.22,79848.92,21.6,0.30925,0.00028,19.44636]
[1778249405261,23.22,79841.43,21.6,0.30719,0.00027,19.38774]
[1778249408086,23.22,79848.43,21.6,0.30912,0.00027,19.4426]
[1778249408277,23.22,79849.12,21.6,0.3093,0.00028,19.44798]
[1778249408918,23.22,79849.12,21.6,0.3093,0.00028,19.44798]
[1778249409015,23.22,79851.28,21.6,0.3099,0.00028,19.46481]
[1778249409943,23.22,79851.28,21.6,0.3099,0.00028,19.46481]
[1778249409955,23.22,79851.28,21.6,0.3099,0.00028,19.46481]
[1778249409956,23.22,79851.28,21.6,0.3099,0.00028,19.46481]
[1778249409976,23.22,79851.28,21.6,0.3099,0.00028,19.46481]
[1778249410006,23.22,79851.28,21.6,0.3099,0.00028,19.46481]
[1778249410057,23.22,79851.28,21.6,0.3099,0.00028,19.46481]
[1778249410119,23.22,79857.06,21.6,0.31149,0.00028,19.50959]
[1778249411160,23.22,79865.07,21.6,0.31371,0.00028,19.57126]
[1778249411902,23.22,79865.07,21.6,0.31371,0.00028,19.57126]
[1778249412131,23.22,79865.07,21.6,0.31371,0.00028,19.57126]
[1778249412206,23.22,79870.95,21.6,0.31534,0.00028,19.61618]
[1778249412219,23.22,79870.95,21.6,0.31534,0.00028,19.61618]
[1778249413105,23.22,79870.95,21.6,0.31534,0.00028,19.61618]
[1778249413408,23.22,79873.9,21.6,0.31616,0.00028,19.63862]
[1778249414650,23.22,79876.58,21.6,0.3169,0.00028,19.65891]
[1778249415531,23.22,79876.23,21.6,0.3168,0.00028,19.65628]
[1778249416161,23.22,79876.6,21.6,0.31691,0.00028,19.65908]
[1778249416468,23.22,79876.6,21.6,0.31691,0.00028,19.65908]
[1778249418477,23.22,79868.77,21.6,0.31473,0.00028,19.59965]
[1778249422434,23.23,79875.01,21.6,0.31647,0.00028,19.64711]
[1778249424480,23.23,79876.39,21.6,0.31685,0.00028,19.65751]
[1778249425185,23.23,79876.39,21.6,0.31685,0.00028,19.65751]
[1778249425218,23.22,79877.48,21.6,0.31715,0.00028,19.66571]
[1778249425419,23.22,79877.48,21.6,0.31715,0.00028,19.66571]
[1778249425535,23.22,79877.48,21.6,0.31715,0.00028,19.66571]
[1778249425557,23.22,79877.48,21.6,0.31715,0.00028,19.66571]
[1778249425825,23.22,79877.48,21.6,0.31715,0.00028,19.66571]
[1778249426160,23.22,79877.48,21.6,0.31715,0.00028,19.66571]
[1778249426223,23.23,79885.47,21.6,0.31938,0.00028,19.72574]
[1778249427678,23.23,79888.06,21.6,0.3201,0.00028,19.74508]
[1778249427922,23.23,79888.06,22.1,0.3201,0.00028,19.74508]
[1778249427925,23.23,79888.06,22.1,0.3201,0.00028,19.74508]
[1778249428604,23.23,79889.86,22.1,0.3206,0.00028,19.75849]
[1778249429083,23.23,79889.86,22.1,0.3206,0.00028,19.75849]
[1778249429090,23.23,79889.86,22.1,0.3206,0.00028,19.75849]
[1778249429091,23.23,79889.86,22.1,0.3206,0.00028,19.75849]
[1778249429147,23.23,79887.9,22.1,0.32006,0.00028,19.74391]
[1778249429305,23.23,79887.9,22.1,0.32006,0.00028,19.74391]
[1778249430224,23.23,79887.9,22.1,0.32006,0.00028,19.74391]
[1778249430226,23.23,79887.9,22.1,0.32006,0.00028,19.74391]
[1778249431555,23.23,79882.49,22.1,0.31855,0.00028,19.70341]
[1778249431565,23.23,79882.49,22.1,0.31855,0.00028,19.70341]
[1778249431566,23.23,79882.49,22.1,0.31855,0.00028,19.70341]
[1778249434012,23.22,79875.49,22.1,0.31656,0.00028,19.64584]
[1778249434403,23.22,79873.31,22.1,0.31596,0.00028,19.62936]
[1778249435019,23.22,79873.31,22.1,0.31596,0.00028,19.62936]
[1778249435225,23.22,79873.31,22.1,0.31596,0.00028,19.62936]
[1778249436019,23.23,79873.89,22.1,0.31612,0.00028,19.63379]
[1778249436090,23.23,79873.89,22.1,0.31612,0.00028,19.63379]
[1778249436101,23.23,79873.89,22.1,0.31612,0.00028,19.63379]
[1778249436220,23.23,79877.65,22.1,0.31717,0.00028,19.66224]
[1778249436483,23.23,79877.65,22.1,0.31717,0.00028,19.66224]
[1778249436562,23.23,79877.65,22.1,0.31717,0.00028,19.66224]
[1778249436591,23.23,79877.65,22.1,0.31717,0.00028,19.66224]
[1778249436601,23.23,79877.65,22.1,0.31717,0.00028,19.66224]
[1778249436663,23.23,79877.65,22.1,0.31717,0.00028,19.66224]
[1778249436706,23.23,79877.65,22.1,0.31717,0.00028,19.66224]
[1778249437016,23.23,79877.65,22.1,0.31717,0.00028,19.66224]
[1778249437200,23.23,79877.65,22.1,0.31717,0.00028,19.66224]
[1778249437191,23.22,79863.34,22.1,0.31319,0.00028,19.55321]
[1778249438174,23.22,79846.12,22.1,0.30844,0.00027,19.41965]
[1778249438931,23.22,79846.12,22.1,0.30844,0.00027,19.41965]
[1778249439156,23.22,79850.48,22.1,0.30964,0.00028,19.4537]
[1778249439284,23.22,79850.48,22.1,0.30964,0.00028,19.4537]
[1778249439390,23.22,79850.48,22.1,0.30964,0.00028,19.4537]
[1778249439397,23.22,79850.48,22.1,0.30964,0.00028,19.4537]
[1778249439403,23.22,79850.48,22.1,0.30964,0.00028,19.4537]
[1778249439512,23.22,79850.48,22.1,0.30964,0.00028,19.4537]
[1778249439527,23.22,79850.48,22.1,0.30964,0.00028,19.4537]
[1778249439561,23.22,79850.48,22.1,0.30964,0.00028,19.4537]
[1778249439569,23.22,79850.48,22.1,0.30964,0.00028,19.4537]
[1778249439650,23.22,79850.48,22.1,0.30964,0.00028,19.4537]
[1778249439870,23.22,79847.56,22.1,0.30884,0.00027,19.43094]
[1778249440602,23.22,79847.56,22.1,0.30884,0.00027,19.43094]
[1778249442601,23.22,79836.38,22.1,0.30576,0.00027,19.34279]
[1778249443210,23.22,79836.38,22.1,0.30576,0.00027,19.34279]
[1778249443830,23.22,79837.0,22.1,0.30593,0.00027,19.34762]
[1778249443868,23.22,79837.0,22.1,0.30593,0.00027,19.34762]
[1778249444454,23.22,79835.57,22.1,0.30554,0.00027,19.33625]
[1778249444485,23.22,79835.57,22.1,0.30554,0.00027,19.33625]
[1778249444517,23.22,79835.57,22.1,0.30554,0.00027,19.33625]
[1778249444688,23.22,79835.57,22.1,0.30554,0.00027,19.33625]
[1778249444720,23.22,79835.57,22.1,0.30554,0.00027,19.33625]
[1778249444812,23.22,79835.57,22.1,0.30554,0.00027,19.33625]
[1778249444839,23.22,79835.57,22.1,0.30554,0.00027,19.33625]
[1778249445285,23.22,79835.57,22.1,0.30554,0.00027,19.33625]
[1778249445325,23.22,79835.57,22.1,0.30554,0.00027,19.33625]
[1778249445201,23.22,79839.42,22.1,0.30659,0.00027,19.36663]
[1778249445389,23.22,79839.42,22.1,0.30659,0.00027,19.36663]
[1778249445505,23.22,79839.42,22.1,0.30659,0.00027,19.36663]
[1778249445535,23.22,79839.42,22.1,0.30659,0.00027,19.36663]
[1778249445844,23.22,79839.42,22.1,0.30659,0.00027,19.36663]
[1778249445892,23.22,79839.42,22.1,0.30659,0.00027,19.36663]
[1778249446245,23.22,79877.22,22.1,0.31703,0.00028,19.65863]
[1778249446674,23.22,79877.22,22.1,0.31703,0.00028,19.65863]
[1778249446679,23.22,79877.22,22.1,0.31703,0.00028,19.65863]
[1778249447096,23.22,79897.43,22.1,0.32268,0.00028,19.80942]
[1778249447367,23.22,79897.43,22.1,0.32268,0.00028,19.80942]
[1778249448041,23.22,79897.43,22.1,0.32268,0.00028,19.80942]
[1778249448057,23.22,79897.43,22.1,0.32268,0.00028,19.80942]
[1778249448061,23.22,79897.43,22.1,0.32268,0.00028,19.80942]
[1778249449541,23.22,79902.3,22.1,0.32404,0.00028,19.84505]
[1778249449569,23.22,79902.3,22.1,0.32404,0.00028,19.84505]
[1778249449677,23.22,79902.3,22.1,0.32404,0.00028,19.84505]
[1778249449759,23.22,79902.3,22.1,0.32404,0.00028,19.84505]
[1778249449809,23.22,79902.3,22.1,0.32404,0.00028,19.84505]
[1778249449970,23.22,79902.3,22.1,0.32404,0.00028,19.84505]
[1778249449978,23.22,79902.3,22.1,0.32404,0.00028,19.84505]
[1778249450167,23.22,79897.51,22.1,0.32269,0.00028,19.80983]
[1778249450548,23.22,79889.4,22.1,0.32042,0.00028,19.74984]
[1778249451399,23.22,79889.4,22.1,0.32042,0.00028,19.74984]
[1778249452269,23.22,79885.11,22.1,0.31922,0.00028,19.71765]
[1778249452284,23.22,79885.11,22.1,0.31922,0.00028,19.71765]
[1778249452302,23.22,79885.11,22.1,0.31922,0.00028,19.71765]
[1778249452363,23.22,79885.11,22.1,0.31922,0.00028,19.71765]
[1778249452364,23.22,79885.11,22.1,0.31922,0.00028,19.71765]
[1778249452399,23.22,79885.11,22.1,0.31922,0.00028,19.71765]
[1778249452628,23.22,79885.11,22.1,0.31922,0.00028,19.71765]
[1778249452638,23.22,79885.11,22.1,0.31922,0.00028,19.71765]
[1778249453237,23.22,79882.18,22.1,0.3184,0.00028,19.69565]
[1778249453434,23.22,79882.18,22.1,0.3184,0.00028,19.69565]
[1778249453521,23.22,79882.18,22.1,0.3184,0.00028,19.69565]
[1778249453525,23.22,79882.18,22.1,0.3184,0.00028,19.69565]
[1778249453528,23.22,79882.18,22.1,0.3184,0.00028,19.69565]
[1778249455927,23.22,79875.15,22.1,0.31644,0.00028,19.64239]
[1778249457664,23.22,79876.87,22.1,0.3169,0.00028,19.65513]
[1778249460513,23.22,79876.53,22.1,0.31679,0.00028,19.65209]
[1778249461444,23.22,79878.54,22.1,0.31734,0.00028,19.66711]
[1778249463288,23.21,79877.44,22.1,0.31703,0.00028,19.65846]
[1778249463377,23.21,79877.44,22.1,0.31703,0.00028,19.65846]
[1778249463405,23.21,79877.44,22.1,0.31703,0.00028,19.65846]
[1778249463813,23.21,79877.44,22.1,0.31703,0.00028,19.65846]
[1778249463854,23.21,79877.44,22.1,0.31703,0.00028,19.65846]
[1778249464075,23.21,79863.29,22.1,0.31309,0.00028,19.55054]
[1778249464942,23.21,79863.29,22.1,0.31309,0.00028,19.55054]
[1778249465010,23.21,79863.29,22.1,0.31309,0.00028,19.55054]
[1778249465043,23.21,79863.29,22.1,0.31309,0.00028,19.55054]
[1778249465120,23.21,79855.57,22.1,0.31096,0.00028,19.49087]
[1778249470153,23.21,79850.44,22.1,0.30952,0.00028,19.45032]
[1778249470791,23.21,79850.53,22.1,0.30954,0.00028,19.45086]
[1778249470794,23.21,79850.53,22.1,0.30954,0.00028,19.45086]
[1778249473012,23.21,79847.67,22.1,0.30874,0.00028,19.4282]
[1778249473966,23.21,79846.82,22.1,0.3085,0.00027,19.42141]
[1778249473970,23.21,79846.82,22.1,0.3085,0.00027,19.42141]
[1778249474856,23.21,79847.19,22.1,0.3086,0.00028,19.42417]
[1778249474871,23.21,79847.19,22.1,0.3086,0.00028,19.42417]
[1778249475652,23.21,79846.47,22.1,0.30839,0.00027,19.4184]
[1778249475691,23.21,79846.47,22.1,0.30839,0.00027,19.4184]
[1778249475926,23.21,79846.47,22.1,0.30839,0.00027,19.4184]
[1778249476272,23.2,79849.36,22.1,0.30919,0.00028,19.44088]
[1778249477023,23.2,79849.36,22.1,0.30919,0.00028,19.44088]
[1778249477148,23.2,79852.39,22.1,0.31002,0.00028,19.46444]
[1778249477534,23.2,79852.39,22.1,0.31002,0.00028,19.46444]
[1778249478166,23.2,79852.39,22.1,0.31002,0.00028,19.46444]
[1778249478199,23.2,79852.39,22.1,0.31002,0.00028,19.46444]
[1778249478243,23.2,79851.41,22.1,0.30974,0.00028,19.45664]
[1778249479316,23.2,79849.58,22.1,0.30923,0.00028,19.4422]
[1778249479733,23.2,79849.58,22.1,0.30923,0.00028,19.4422]
[1778249481416,23.2,79843.13,22.1,0.30745,0.00027,19.39136]
[1778249482314,23.2,79841.65,22.1,0.30704,0.00027,19.3796]
[1778249482784,23.2,79841.65,22.1,0.30704,0.00027,19.3796]
[1778249482803,23.2,79841.65,22.1,0.30704,0.00027,19.3796]
[1778249484451,23.2,79840.92,22.1,0.30683,0.00027,19.37363]
[1778249485872,23.2,79841.31,22.1,0.30693,0.00027,19.37661]
[1778249487815,23.2,79841.61,22.1,0.30701,0.00027,19.37878]
[1778249488849,23.2,79839.42,22.1,0.3064,0.00027,19.36141]
[1778249488895,23.2,79839.42,22.1,0.3064,0.00027,19.36141]
[1778249489095,23.2,79839.42,22.1,0.3064,0.00027,19.36141]
[1778249489163,23.2,79839.42,22.1,0.3064,0.00027,19.36141]
[1778249489262,23.2,79824.28,22.1,0.30226,0.00027,19.24074]
[1778249489838,23.2,79815.34,22.1,0.29982,0.00027,19.16846]
[1778249490311,23.2,79815.34,22.1,0.29982,0.00027,19.16846]
[1778249491841,23.2,79811.32,22.1,0.29873,0.00027,19.13571]
[1778249493977,23.2,79808.39,22.1,0.29789,0.00027,19.1068]
[1778249494198,23.2,79808.39,22.1,0.29789,0.00027,19.1068]
[1778249494201,23.2,79808.39,22.1,0.29789,0.00027,19.1068]
[1778249500157,23.2,79810.44,22.1,0.29844,0.00027,19.1234]
[1778249502261,23.2,79811.52,22.1,0.29874,0.00027,19.1322]
[1778249502274,23.2,79811.52,22.1,0.29874,0.00027,19.1322]
[1778249503191,23.2,79821.34,22.1,0.30141,0.00027,19.2118]
[1778249503965,23.2,79831.31,22.1,0.30413,0.00027,19.29171]
[1778249506079,23.2,79834.17,22.1,0.30491,0.00027,19.31442]
[1778249506676,23.2,79836.67,22.1,0.30559,0.00027,19.33418]
[1778249506771,23.2,79836.67,22.1,0.30559,0.00027,19.33418]
[1778249507295,23.2,79836.67,22.1,0.30559,0.00027,19.33418]
[1778249507263,23.2,79840.7,22.1,0.30669,0.00027,19.36596]
[1778249507775,23.2,79840.7,22.1,0.30669,0.00027,19.36596]
[1778249508209,23.2,79842.69,22.1,0.30724,0.00027,19.38169]
[1778249508607,23.2,79842.69,22.1,0.30724,0.00027,19.38169]
[1778249509299,23.2,79842.69,22.1,0.30724,0.00027,19.38169]
[1778249510278,23.2,79847.15,22.1,0.30847,0.00028,19.41666]
[1778249510520,23.2,79847.15,22.1,0.30847,0.00028,19.41666]
[1778249511294,23.2,79853.45,22.1,0.3102,0.00028,19.46584]
[1778249512066,23.2,79853.45,22.1,0.3102,0.00028,19.46584]
[1778249512069,23.2,79853.45,22.1,0.3102,0.00028,19.46584]
[1778249513537,23.2,79857.87,22.1,0.31142,0.00028,19.50009]
[1778249513557,23.2,79857.87,22.1,0.31142,0.00028,19.50009]
[1778249513785,23.2,79857.87,22.1,0.31142,0.00028,19.50009]
[1778249513889,23.2,79857.87,22.1,0.31142,0.00028,19.50009]
[1778249514002,23.2,79857.87,22.1,0.31142,0.00028,19.50009]
[1778249514236,23.19,79868.66,22.1,0.31441,0.00028,19.58304]
[1778249515046,23.19,79875.31,22.1,0.31625,0.00028,19.63364]
[1778249515427,23.19,79875.31,22.1,0.31625,0.00028,19.63364]
[1778249515457,23.19,79875.31,22.1,0.31625,0.00028,19.63364]
[1778249515632,23.19,79875.31,22.1,0.31625,0.00028,19.63364]
[1778249521088,23.19,79868.19,22.1,0.31427,0.00028,19.57924]
[1778249521396,23.19,79868.19,22.1,0.31427,0.00028,19.57924]
[1778249522095,23.19,79873.19,22.1,0.31565,0.00028,19.61735]
[1778249523685,23.19,79873.54,22.1,0.31575,0.00028,19.61989]
[1778249527593,23.19,79864.64,22.1,0.31326,0.00028,19.55151]
[1778249528006,23.19,79864.64,22.1,0.31326,0.00028,19.55151]
[1778249528039,23.19,79864.64,22.1,0.31326,0.00028,19.55151]
[1778249528133,23.19,79864.64,22.1,0.31326,0.00028,19.55151]
[1778249528147,23.19,79864.64,22.1,0.31326,0.00028,19.55151]
[1778249530673,23.19,79859.94,22.1,0.31196,0.00028,19.51515]
[1778249533802,23.19,79863.42,22.1,0.31291,0.00028,19.54182]
[1778249535334,23.19,79861.08,22.1,0.31226,0.00028,19.52374]
[1778249535338,23.19,79861.08,22.1,0.31226,0.00028,19.52374]
[1778249536114,23.19,79861.78,22.1,0.31246,0.00028,19.5291]
[1778249536118,23.19,79861.78,22.1,0.31246,0.00028,19.5291]
[1778249536310,23.19,79861.78,22.1,0.31246,0.00028,19.5291]
[1778249536444,23.19,79862.23,22.1,0.31258,0.00028,19.53252]
[1778249543242,23.19,79859.78,22.1,0.3119,0.00028,19.51345]
[1778249543968,23.19,79859.78,22.1,0.3119,0.00028,19.51345]
[1778249543988,23.19,79859.78,22.1,0.3119,0.00028,19.51345]
[1778249544249,23.19,79867.3,22.1,0.31398,0.00028,19.57126]
[1778249545256,23.19,79873.69,22.1,0.31575,0.00028,19.61994]
[1778249546902,23.19,79874.24,22.1,0.3159,0.00028,19.624]
[1778249547010,23.19,79874.24,22.1,0.3159,0.00028,19.624]
[1778249547028,23.19,79874.24,22.1,0.3159,0.00028,19.624]
[1778249547054,23.19,79874.24,22.1,0.3159,0.00028,19.624]
[1778249547064,23.19,79874.24,22.1,0.3159,0.00028,19.624]
[1778249547308,23.19,79874.24,22.1,0.3159,0.00028,19.624]
[1778249547359,23.19,79876.91,22.1,0.31663,0.00028,19.64412]
[1778249547984,23.19,79876.91,22.1,0.31663,0.00028,19.64412]
[1778249549618,23.19,79882.32,22.1,0.31814,0.00028,19.68501]
[1778249549640,23.19,79882.32,22.1,0.31814,0.00028,19.68501]
[1778249549775,23.19,79882.32,22.1,0.31814,0.00028,19.68501]
[1778249550301,23.19,79882.32,22.1,0.31814,0.00028,19.68501]
[1778249551067,23.19,79882.47,22.1,0.31818,0.00028,19.68613]
[1778249551138,23.19,79882.47,22.1,0.31818,0.00028,19.68613]
[1778249551298,23.19,79882.53,22.1,0.31817,0.00028,19.68175]
[1778249554375,23.19,79884.4,22.1,0.31869,0.00028,19.69578]
[1778249554375,23.19,79884.4,22.1,0.31869,0.00028,19.69578]
[1778249556362,23.19,79886.83,22.1,0.31937,0.00028,19.71397]
[1778249556792,23.19,79888.88,22.1,0.31994,0.00028,19.72927]
[1778249562378,23.19,79886.94,22.1,0.31939,0.00028,19.71463]
[1778249568249,23.19,79889.12,22.1,0.32,0.00028,19.73084]
[1778249568441,23.19,79888.7,22.1,0.31988,0.00028,19.72765]
[1778249568456,23.19,79888.7,22.1,0.31988,0.00028,19.72765]
[1778249568500,23.19,79888.7,22.1,0.31988,0.00028,19.72765]
[1778249568512,23.19,79888.7,22.1,0.31988,0.00028,19.72765]
[1778249568530,23.19,79888.7,22.1,0.31988,0.00028,19.72765]
[1778249569075,23.18,79891.04,22.1,0.32053,0.00028,19.74506]
[1778249570332,23.18,79891.04,22.1,0.32053,0.00028,19.74506]
[1778249571091,23.18,79896.82,22.1,0.32215,0.00028,19.78792]
[1778249572059,23.19,79901.13,22.1,0.32336,0.00028,19.81981]
[1778249572893,23.19,79901.43,22.1,0.32345,0.00028,19.82206]
[1778249573062,23.19,79901.43,22.1,0.32345,0.00028,19.82206]
[1778249573075,23.19,79900.52,22.1,0.32319,0.00028,19.81542]
[1778249574170,23.19,79900.52,22.1,0.32319,0.00028,19.81542]
[1778249574368,23.19,79900.52,22.1,0.32319,0.00028,19.81542]
[1778249575467,23.19,79889.94,22.1,0.32022,0.00028,19.73693]
[1778249576405,23.19,79889.94,22.1,0.32022,0.00028,19.73693]
[1778249576687,23.19,79889.94,22.1,0.32022,0.00028,19.73693]
[1778249579081,23.18,79888.7,22.1,0.31987,0.00028,19.72754]
[1778249579086,23.18,79888.7,22.1,0.31987,0.00028,19.72754]
[1778249579826,23.18,79888.27,22.1,0.31975,0.00028,19.7243]
[1778249581971,23.18,79887.27,22.1,0.31947,0.00028,19.7168]
[1778249582032,23.18,79887.27,22.1,0.31947,0.00028,19.7168]
[1778249582225,23.18,79887.27,22.1,0.31947,0.00028,19.7168]
[1778249583580,23.18,79892.51,22.1,0.32093,0.00028,19.75578]
[1778249583729,23.18,79892.51,22.1,0.32093,0.00028,19.75578]
[1778249583738,23.18,79892.51,22.1,0.32093,0.00028,19.75578]
[1778249583807,23.18,79892.51,22.1,0.32093,0.00028,19.75578]
[1778249584075,23.18,79900.83,22.1,0.32326,0.00028,19.81722]
[1778249586211,23.18,79899.31,22.1,0.32283,0.00028,19.806]
[1778249586308,23.18,79899.31,22.1,0.32283,0.00028,19.806]
[1778249586382,23.18,79897.42,22.1,0.3223,0.00028,19.79205]
[1778249586692,23.18,79897.42,22.1,0.3223,0.00028,19.79205]
[1778249586733,23.18,79897.42,22.1,0.3223,0.00028,19.79205]
[1778249587378,23.18,79897.81,22.1,0.32241,0.00028,19.79484]
[1778249589230,23.18,79888.8,22.1,0.31988,0.00028,19.72776]
[1778249592873,23.18,79885.58,22.1,0.31898,0.00028,19.70355]
[1778249593010,23.18,79885.58,22.1,0.31898,0.00028,19.70355]
[1778249594442,23.18,79878.48,22.1,0.31699,0.00028,19.64995]
[1778249594583,23.18,79878.48,22.1,0.31699,0.00028,19.64995]
[1778249595683,23.18,79873.7,22.1,0.31566,0.00028,19.61368]
[1778249596214,23.18,79873.7,22.1,0.31566,0.00028,19.61368]
[1778249597062,23.18,79871.03,22.1,0.31492,0.00028,19.59335]
[1778249597581,23.18,79868.11,22.1,0.31411,0.00028,19.57103]
[1778249597711,23.18,79868.11,22.1,0.31411,0.00028,19.57103]
[1778249599024,23.18,79867.38,22.1,0.3139,0.00028,19.56547]
[1778249599038,23.18,79867.38,22.1,0.3139,0.00028,19.56547]
[1778249599079,23.18,79867.38,22.1,0.3139,0.00028,19.56547]
[1778249599137,23.18,79869.93,22.1,0.31461,0.00028,19.58499]
[1778249601609,23.18,79868.1,22.1,0.3141,0.00028,19.57086]
[1778249601612,23.18,79868.1,22.1,0.3141,0.00028,19.57086]
[1778249602656,23.18,79879.34,22.1,0.31722,0.00028,19.65628]
[1778249603759,23.18,79879.34,22.1,0.31722,0.00028,19.65628]
[1778249604059,23.18,79879.34,22.1,0.31722,0.00028,19.65628]
[1778249604359,23.18,79880.21,22.1,0.31746,0.00028,19.66278]
[1778249606152,23.18,79886.58,22.1,0.31924,0.00028,19.71067]
[1778249607839,23.18,79888.44,22.1,0.31976,0.00028,19.72456]
[1778249610160,23.18,79888.37,22.1,0.31973,0.00028,19.72389]
[1778249611731,23.18,79888.39,22.1,0.31973,0.00028,19.72377]
[1778249617330,23.17,79882.44,22.1,0.318,0.00028,19.67358]
[1778249617473,23.17,79884.87,22.1,0.31868,0.00028,19.69174]
[1778249621196,23.17,79892.38,22.1,0.32077,0.00028,19.74762]
[1778249621852,23.17,79892.06,22.1,0.32068,0.00028,19.74514]
[1778249622713,23.17,79892.91,22.1,0.32091,0.00028,19.75136]
[1778249623127,23.17,79892.91,22.1,0.32091,0.00028,19.75136]
[1778249623982,23.17,79897.5,22.1,0.32219,0.00028,19.78528]
[1778249626668,23.17,79896.77,22.1,0.32197,0.00028,19.77947]
[1778249628800,23.17,79893.67,22.1,0.32109,0.00028,19.75622]
[1778249628825,23.17,79893.67,22.1,0.32109,0.00028,19.75622]
[1778249628834,23.17,79893.67,22.1,0.32109,0.00028,19.75622]
[1778249629438,23.17,79893.67,22.1,0.32109,0.00028,19.75622]
[1778249630650,23.17,79884.64,22.1,0.31856,0.00028,19.68854]
[1778249631534,23.16,79879.84,22.1,0.31722,0.00028,19.6523]
[1778249636305,23.16,79883.03,22.1,0.3181,0.00028,19.67625]
[1778249639347,23.16,79883.08,22.1,0.31811,0.00028,19.67638]
[1778249640435,23.16,79883.86,22.1,0.31832,0.00028,19.68215]
[1778249641934,23.16,79892.47,22.1,0.32072,0.00028,19.74646]
[1778249644311,23.16,79892.02,22.1,0.3206,0.00028,19.74306]
[1778249644373,23.16,79892.02,22.1,0.3206,0.00028,19.74306]
[1778249644769,23.16,79890.26,22.1,0.3201,0.00028,19.72988]
[1778249644898,23.16,79890.26,22.1,0.3201,0.00028,19.72988]
[1778249645057,23.16,79890.26,22.1,0.3201,0.00028,19.72988]
[1778249645158,23.16,79885.4,22.1,0.31874,0.00028,19.69334]
[1778249647074,23.16,79882.65,22.1,0.31796,0.00028,19.67251]
[1778249647088,23.16,79882.65,22.1,0.31796,0.00028,19.67251]
[1778249647417,23.16,79882.65,22.1,0.31796,0.00028,19.67251]
[1778249650221,23.16,79884.44,22.1,0.31845,0.00028,19.68563]
[1778249650304,23.16,79885.69,22.1,0.31879,0.00028,19.6949]
[1778249652309,23.16,79888.05,22.1,0.31945,0.00028,19.71254]
[1778249652923,23.16,79889.21,22.1,0.31977,0.00028,19.72115]
[1778249654082,23.16,79892.76,22.1,0.32076,0.00028,19.74756]
[1778249655482,23.16,79900.03,22.1,0.3228,0.00028,19.80125]
[1778249657159,23.15,79900.08,22.1,0.32281,0.00028,19.8015]
[1778249659000,23.15,79900.29,22.1,0.32286,0.00028,19.80281]
[1778249659080,23.15,79900.29,22.1,0.32286,0.00028,19.80281]
[1778249659187,23.15,79901.92,22.1,0.32331,0.00028,19.81471]
[1778249662116,23.15,79908.7,22.1,0.32521,0.00028,19.86411]
[1778249667152,23.15,79908.12,22.1,0.32502,0.00028,19.85933]
[1778249672187,23.15,79907.65,22.1,0.32483,0.00028,19.85049]
[1778249674050,23.14,79907.47,22.1,0.32478,0.00028,19.84906]
[1778249676488,23.14,79901.13,22.1,0.32298,0.00028,19.80231]
[1778249677809,23.14,79901.21,22.1,0.323,0.00028,19.80276]
[1778249678229,23.14,79900.97,22.1,0.32293,0.00028,19.80091]
[1778249683264,23.14,79905.3,22.1,0.32413,0.00028,19.83219]
[1778249685152,23.14,79906.45,22.1,0.32444,0.00028,19.84049]
[1778249685278,23.14,79909.31,22.1,0.32525,0.00028,19.86127]
[1778249690313,23.13,79910.23,22.1,0.32548,0.00028,19.86733]
[1778249694292,23.13,79912.8,22.1,0.32619,0.00028,19.88565]
[1778249694461,23.13,79912.8,22.1,0.32619,0.00028,19.88565]
[1778249696801,23.13,79917.34,22.1,0.32745,0.00028,19.91811]
[1778249702420,23.12,79917.3,22.1,0.32741,0.00028,19.91696]
[1778249703405,23.12,79910.51,22.1,0.32547,0.00028,19.8673]
[1778249703654,23.12,79910.51,22.1,0.32547,0.00028,19.8673]
[1778249703670,23.12,79910.51,22.1,0.32547,0.00028,19.8673]
[1778249703679,23.12,79910.51,22.1,0.32547,0.00028,19.8673]
[1778249704381,23.12,79910.51,22.1,0.32547,0.00028,19.8673]
[1778249704412,23.12,79903.14,22.1,0.32339,0.00028,19.81313]
[1778249704706,23.12,79903.14,22.1,0.32339,0.00028,19.81313]
[1778249704769,23.12,79903.14,22.1,0.32339,0.00028,19.81313]
[1778249704804,23.12,79903.14,22.1,0.32339,0.00028,19.81313]
[1778249704815,23.12,79903.14,22.1,0.32339,0.00028,19.81313]
[1778249705419,23.12,79894.7,22.1,0.32101,0.00028,19.75053]
[1778249706121,23.12,79894.7,22.1,0.32101,0.00028,19.75053]
[1778249706212,23.12,79894.7,22.1,0.32101,0.00028,19.75053]
[1778249707974,23.12,79897.36,22.1,0.32175,0.00028,19.76992]
[1778249708475,23.12,79897.36,22.1,0.32175,0.00028,19.76992]
[1778249708494,23.12,79897.36,22.1,0.32175,0.00028,19.76992]
[1778249708528,23.12,79900.03,22.1,0.32249,0.00028,19.78949]
[1778249710065,23.12,79903.82,22.1,0.32355,0.00028,19.81731]
[1778249712373,23.12,79907.32,22.1,0.32452,0.00028,19.84268]
[1778249712555,23.11,79902.42,22.1,0.32313,0.00028,19.80646]
[1778249712700,23.11,79902.42,22.1,0.32313,0.00028,19.80646]
[1778249712974,23.11,79902.42,22.1,0.32313,0.00028,19.80646]
[1778249713480,23.11,79894.16,22.1,0.3208,0.00028,19.74497]
[1778249716108,23.11,79890.13,22.1,0.31966,0.00028,19.71449]
[1778249716142,23.11,79890.13,22.1,0.31966,0.00028,19.71449]
[1778249717251,23.11,79896.13,22.1,0.32134,0.00028,19.75913]
[1778249717318,23.11,79896.13,22.1,0.32134,0.00028,19.75913]
[1778249717511,23.11,79898.06,22.1,0.32187,0.00028,19.77327]
[1778249718018,23.11,79898.06,22.1,0.32187,0.00028,19.77327]
[1778249718518,23.11,79902.15,22.1,0.32302,0.00028,19.80342]
[1778249718774,23.11,79902.15,22.1,0.32302,0.00028,19.80342]
[1778249719541,23.11,79902.15,22.1,0.32302,0.00028,19.80342]
[1778249719525,23.11,79902.75,22.1,0.32318,0.00028,19.80761]
[1778249720309,23.11,79902.75,22.1,0.32318,0.00028,19.80761]
[1778249722687,23.11,79905.04,22.1,0.3238,0.00028,19.82401]
[1778249722723,23.11,79905.04,22.1,0.3238,0.00028,19.82401]
[1778249723413,23.11,79905.04,22.1,0.3238,0.00028,19.82401]
[1778249723448,23.1,79905.68,22.1,0.32398,0.00028,19.82854]
[1778249725150,23.1,79908.08,22.1,0.32465,0.00028,19.84605]
[1778249725257,23.1,79908.08,22.1,0.32465,0.00028,19.84605]
[1778249725259,23.1,79908.08,22.1,0.32465,0.00028,19.84605]
[1778249725311,23.1,79908.08,22.1,0.32465,0.00028,19.84605]
[1778249725464,23.1,79910.52,22.1,0.32533,0.00028,19.86378]
[1778249726233,23.1,79917.31,22.1,0.32725,0.00028,19.91308]
[1778249727071,23.1,79924.54,22.1,0.32929,0.00028,19.96504]
[1778249727913,23.1,79924.54,22.1,0.32929,0.00028,19.96504]
[1778249727916,23.1,79924.54,22.1,0.32929,0.00028,19.96504]
[1778249732449,23.1,79929.05,22.1,0.33056,0.00028,19.99689]
[1778249736876,23.1,79926.66,22.1,0.32982,0.00028,19.97432]
[1778249737727,23.09,79928.14,22.1,0.33023,0.00028,19.98457]
[1778249738574,23.09,79929.73,22.1,0.33067,0.00028,19.9958]
[1778249740049,23.09,79932.73,22.1,0.33152,0.00028,20.01701]
[1778249740247,23.09,79932.73,22.1,0.33152,0.00028,20.01701]
[1778249743213,23.09,79928.28,22.1,0.33024,0.00028,19.98495]
[1778249748666,23.08,79931.53,22.1,0.33111,0.00028,20.00691]
[1778249752566,23.08,79927.48,22.1,0.32993,0.00028,19.9772]
[1778249754422,23.08,79930.02,22.1,0.33064,0.00028,19.99515]
[1778249755374,23.07,79931.42,22.1,0.33103,0.00028,20.00475]
[1778249755434,23.07,79931.42,22.1,0.33103,0.00028,20.00475]
[1778249755581,23.07,79931.42,22.1,0.33103,0.00028,20.00475]
[1778249755493,23.07,79935.02,22.1,0.33205,0.00029,20.03019]
[1778249755719,23.07,79935.02,22.1,0.33205,0.00029,20.03019]
[1778249756274,23.07,79935.02,22.1,0.33205,0.00029,20.03019]
[1778249756982,23.07,79940.31,22.1,0.33355,0.00029,20.06741]
[1778249759078,23.07,79947.1,22.1,0.33548,0.00029,20.11459]
[1778249763168,23.07,79947.37,22.1,0.33553,0.00029,20.11574]
[1778249766369,23.06,79952.6,22.1,0.337,0.00029,20.15146]
[1778249766970,23.06,79954.81,22.1,0.33763,0.00029,20.16651]
[1778249767010,23.06,79954.81,22.1,0.33763,0.00029,20.16651]
[1778249767060,23.06,79954.81,22.1,0.33763,0.00029,20.16651]
[1778249767079,23.06,79954.81,22.1,0.33763,0.00029,20.16651]
[1778249767101,23.06,79954.81,22.1,0.33763,0.00029,20.16651]
[1778249767158,23.06,79954.81,22.1,0.33763,0.00029,20.16651]
[1778249767287,23.06,79954.78,22.1,0.33761,0.00029,20.16608]
[1778249768859,23.06,79960.67,22.1,0.3393,0.00029,20.20641]
[1778249769564,23.06,79960.67,22.1,0.3393,0.00029,20.20641]
[1778249769589,23.06,79960.67,22.1,0.3393,0.00029,20.20641]
[1778249770418,23.06,79963.01,22.1,0.33996,0.00029,20.22213]
[1778249771158,23.06,79963.01,22.1,0.33996,0.00029,20.22213]
[1778249771777,23.06,79963.01,22.1,0.33996,0.00029,20.22213]
[1778249771903,23.06,79963.01,22.1,0.33996,0.00029,20.22213]
[1778249772126,23.06,79964.65,22.1,0.34043,0.00029,20.23316]
[1778249772316,23.06,79964.65,22.1,0.34043,0.00029,20.23316]
[1778249772543,23.06,79964.65,22.1,0.34043,0.00029,20.23316]
[1778249772586,23.06,79964.65,22.1,0.34043,0.00029,20.23316]
[1778249772553,23.06,79965.56,22.1,0.34069,0.00029,20.23934]
[1778249772830,23.06,79965.56,22.1,0.34069,0.00029,20.23934]
[1778249772987,23.06,79965.56,22.1,0.34069,0.00029,20.23934]
[1778249773535,23.06,79965.56,22.1,0.34069,0.00029,20.23934]
[1778249773384,23.06,79999.94,22.1,0.35064,0.00029,20.46612]
[1778249774341,23.06,80003.04,22.1,0.35153,0.00029,20.48585]
[1778249774769,23.06,80003.04,22.1,0.35153,0.00029,20.48585]
[1778249775062,23.06,80003.04,22.1,0.35153,0.00029,20.48585]
[1778249775192,23.06,80003.04,22.1,0.35153,0.00029,20.48585]
[1778249775516,23.06,80003.04,22.1,0.35153,0.00029,20.48585]
[1778249775551,23.05,79997.57,22.1,0.34993,0.00029,20.45059]
[1778249776099,23.05,79997.57,22.1,0.34993,0.00029,20.45059]
[1778249776586,23.05,79987.48,22.1,0.347,0.00029,20.38487]
[1778249776939,23.05,79987.48,22.1,0.347,0.00029,20.38487]
[1778249777102,23.05,79987.48,22.1,0.347,0.00029,20.38487]
[1778249777371,23.05,79987.48,22.1,0.347,0.00029,20.38487]
[1778249777585,23.05,79984.64,22.1,0.34617,0.00029,20.36608]
[1778249778379,23.05,79984.64,22.1,0.34617,0.00029,20.36608]
[1778249778512,23.05,79987.15,22.1,0.34689,0.00029,20.38247]
[1778249779035,23.05,79994.54,22.1,0.34904,0.00029,20.43067]
[1778249779982,23.05,79994.54,22.1,0.34904,0.00029,20.43067]
[1778249780168,23.05,79994.54,22.1,0.34904,0.00029,20.43067]
[1778249781687,23.05,80001.49,22.1,0.35105,0.00029,20.47517]
[1778249783514,23.05,80004.04,22.1,0.35178,0.00029,20.49131]
[1778249783591,23.05,80005.46,22.1,0.35218,0.00029,20.5]
[1778249783736,23.05,80005.46,22.1,0.35218,0.00029,20.5]
[1778249784452,23.05,80005.46,22.1,0.35218,0.00029,20.5]
[1778249784550,23.04,80005.56,22.1,0.3522,0.00029,20.50049]
[1778249785167,23.04,80005.56,22.1,0.3522,0.00029,20.50049]
[1778249785220,23.04,80007.54,22.1,0.35278,0.00029,20.51308]
[1778249787063,23.04,80009.28,22.1,0.35328,0.00029,20.52401]
[1778249788957,23.04,80007.99,22.1,0.35289,0.00029,20.5156]
[1778249789093,23.04,80007.99,22.1,0.35289,0.00029,20.5156]
[1778249789128,23.04,80007.99,22.1,0.35289,0.00029,20.5156]
[1778249789338,23.04,80007.99,22.1,0.35289,0.00029,20.5156]
[1778249789354,23.04,80009.41,22.1,0.3533,0.00029,20.52437]
[1778249790069,23.04,80009.41,22.1,0.3533,0.00029,20.52437]
[1778249790073,23.04,80009.41,22.1,0.3533,0.00029,20.52437]
[1778249790086,23.04,80009.41,22.1,0.3533,0.00029,20.52437]
[1778249790330,23.04,80009.41,22.1,0.3533,0.00029,20.52437]
[1778249790380,23.04,80009.41,22.1,0.3533,0.00029,20.52437]
[1778249790529,23.04,80009.41,22.1,0.3533,0.00029,20.52437]
[1778249790618,23.04,80012.43,22.1,0.35417,0.00029,20.54333]
[1778249790717,23.04,80012.43,22.1,0.35417,0.00029,20.54333]
[1778249790732,23.04,80012.43,22.1,0.35417,0.00029,20.54333]
[1778249790814,23.04,80012.43,22.1,0.35417,0.00029,20.54333]
[1778249790852,23.04,80012.43,22.1,0.35417,0.00029,20.54333]
[1778249790974,23.04,80012.43,22.1,0.35417,0.00029,20.54333]
[1778249790976,23.04,80012.43,22.1,0.35417,0.00029,20.54333]
[1778249791117,23.04,80012.43,22.1,0.35417,0.00029,20.54333]
[1778249791194,23.04,80012.43,22.1,0.35417,0.00029,20.54333]
[1778249791340,23.04,80012.43,22.1,0.35417,0.00029,20.54333]
[1778249791500,23.04,80037.92,22.1,0.36162,0.00029,20.69561]
[1778249791674,23.04,80037.92,22.1,0.36162,0.00029,20.69561]
[1778249791734,23.04,80037.92,22.1,0.36162,0.00029,20.69561]
[1778249791737,23.04,80037.92,22.1,0.36162,0.00029,20.69561]
[1778249792377,23.04,80037.92,22.1,0.36162,0.00029,20.69561]
[1778249792442,23.04,80050.53,22.1,0.36534,0.0003,20.77056]
[1778249793059,23.04,80050.53,22.1,0.36534,0.0003,20.77056]
[1778249793100,23.04,80050.53,22.1,0.36534,0.0003,20.77056]
[1778249793357,23.04,80050.53,22.1,0.36534,0.0003,20.77056]
[1778249796141,23.03,80048.96,22.1,0.3648,0.0003,20.75987]
[1778249796143,23.03,80048.96,22.1,0.3648,0.0003,20.75987]
[1778249796149,23.03,80048.96,22.1,0.3648,0.0003,20.75987]
[1778249797308,23.02,80049.24,22.1,0.36482,0.0003,20.76035]
[1778249797549,23.02,80049.24,22.1,0.36482,0.0003,20.76035]
[1778249797595,23.02,80049.24,22.1,0.36482,0.0003,20.76035]
[1778249799079,23.01,80050.63,22.1,0.3652,0.0003,20.76786]
[1778249799083,23.01,80050.63,22.1,0.3652,0.0003,20.76786]
[1778249799099,23.01,80050.63,22.1,0.3652,0.0003,20.76786]
[1778249799156,23.01,80050.63,22.1,0.3652,0.0003,20.76786]
[1778249799407,23.01,80050.63,22.1,0.3652,0.0003,20.76786]
[1778249799549,23.01,80050.63,22.1,0.3652,0.0003,20.76786]
[1778249799573,23.01,80050.63,22.1,0.3652,0.0003,20.76786]
[1778249799601,23.01,80050.63,22.1,0.3652,0.0003,20.76786]
[1778249799601,23.0,80051.51,22.1,0.3654,0.0003,20.77191]
[1778249799631,23.0,80051.51,22.1,0.3654,0.0003,20.77191]
[1778249800061,23.0,80051.51,22.1,0.3654,0.0003,20.77191]
[1778249800411,22.99,80034.59,22.1,0.36034,0.00029,20.66942]
[1778249801127,22.99,80034.59,22.1,0.36034,0.00029,20.66942]
[1778249801171,22.99,80034.59,22.1,0.36034,0.00029,20.66942]
[1778249801196,22.99,80034.59,22.1,0.36034,0.00029,20.66942]
[1778249801224,22.99,80034.59,22.1,0.36034,0.00029,20.66942]
[1778249801270,22.99,80025.56,22.1,0.35768,0.00029,20.61407]
[1778249801726,22.99,80025.56,22.1,0.35768,0.00029,20.61407]
[1778249801981,22.99,80025.56,22.1,0.35768,0.00029,20.61407]
[1778249802485,22.98,80023.0,22.1,0.35685,0.00029,20.59678]
[1778249802944,22.98,80023.0,22.1,0.35685,0.00029,20.59678]
[1778249803372,22.98,80010.96,22.1,0.35332,0.00029,20.52106]
[1778249804384,22.98,80010.96,22.1,0.35332,0.00029,20.52106]
[1778249804410,22.98,80010.96,22.1,0.35332,0.00029,20.52106]
[1778249804508,22.98,80010.96,22.1,0.35332,0.00029,20.52106]
[1778249804587,22.98,80011.09,22.1,0.35335,0.00029,20.52182]
[1778249805847,22.97,80009.89,22.1,0.35295,0.00029,20.51315]
[1778249806496,22.97,80009.89,22.1,0.35295,0.00029,20.51315]
[1778249806575,22.97,80009.89,22.1,0.35295,0.00029,20.51315]
[1778249806559,22.97,80007.09,22.1,0.35212,0.00029,20.49522]
[1778249806892,22.97,80007.09,22.1,0.35212,0.00029,20.49522]
[1778249806963,22.97,80007.09,22.1,0.35212,0.00029,20.49522]
[1778249807446,22.97,80017.68,22.1,0.35523,0.00029,20.56229]
[1778249808400,22.97,80017.68,22.1,0.35523,0.00029,20.56229]
[1778249808628,22.97,80028.85,22.1,0.35851,0.00029,20.63165]
[1778249809994,22.97,80026.94,22.1,0.35795,0.00029,20.61987]
[1778249810220,22.97,80025.66,22.1,0.35757,0.00029,20.61186]
[1778249811014,22.97,80025.66,22.1,0.35757,0.00029,20.61186]
[1778249816243,22.96,80025.45,22.1,0.35749,0.00029,20.61032]
[1778249818323,22.96,80025.43,22.1,0.35748,0.00029,20.61013]
[1778249818427,22.96,80031.69,22.1,0.35933,0.00029,20.64865]
[1778249818785,22.96,80031.69,22.1,0.35933,0.00029,20.64865]
[1778249819286,22.96,80043.63,22.1,0.36285,0.0003,20.72097]
[1778249820259,22.96,80043.63,22.1,0.36285,0.0003,20.72097]
[1778249820317,22.96,80043.63,22.1,0.36285,0.0003,20.72097]
[1778249820516,22.96,80047.97,22.1,0.36413,0.0003,20.74681]
[1778249821234,22.96,80047.97,22.1,0.36413,0.0003,20.74681]
[1778249821532,22.96,80047.97,22.1,0.36413,0.0003,20.74681]
[1778249821560,22.96,80047.97,22.1,0.36413,0.0003,20.74681]
[1778249821646,22.96,80051.06,22.1,0.36505,0.0003,20.76508]
[1778249822307,22.96,80044.36,22.1,0.36302,0.0003,20.72447]
[1778249823315,22.96,80036.8,22.1,0.36079,0.0003,20.67885]
[1778249825601,22.96,80036.25,22.1,0.36062,0.0003,20.67549]
[1778249826225,22.96,80035.25,22.1,0.36033,0.0003,20.66939]
[1778249826336,22.95,80028.69,22.1,0.35839,0.00029,20.62915]
[1778249826656,22.95,80028.69,22.1,0.35839,0.00029,20.62915]
[1778249827296,22.95,80028.69,22.1,0.35839,0.00029,20.62915]
[1778249827303,22.95,80028.69,22.1,0.35839,0.00029,20.62915]
[1778249827337,22.95,80028.69,22.1,0.35839,0.00029,20.62915]
[1778249827354,22.95,80028.69,22.1,0.35839,0.00029,20.62915]
[1778249827411,22.95,80027.47,22.1,0.35799,0.00029,20.6208]
[1778249829358,22.95,80033.78,22.1,0.35983,0.0003,20.65922]
[1778249830098,22.95,80033.78,22.1,0.35983,0.0003,20.65922]
[1778249830233,22.95,80033.78,22.1,0.35983,0.0003,20.65922]
[1778249830358,22.95,80033.78,22.1,0.35983,0.0003,20.65922]
[1778249830402,22.95,80033.78,22.1,0.35983,0.0003,20.65922]
[1778249830429,22.95,80033.78,22.1,0.35983,0.0003,20.65922]
[1778249830589,22.94,80029.31,22.1,0.35851,0.00029,20.63174]
[1778249832641,22.94,80033.11,22.1,0.35963,0.0003,20.65501]
[1778249833535,22.94,80034.73,22.1,0.36007,0.0003,20.66416]
[1778249833698,22.94,80034.73,22.1,0.36007,0.0003,20.66416]
[1778249833702,22.94,80034.73,22.1,0.36007,0.0003,20.66416]
[1778249833710,22.94,80034.73,22.1,0.36007,0.0003,20.66416]
[1778249834394,22.93,80028.09,22.1,0.35806,0.00029,20.62242]
[1778249834776,22.93,80028.09,22.1,0.35806,0.00029,20.62242]
[1778249836563,22.92,80017.15,22.1,0.3548,0.00029,20.5534]
[1778249836719,22.92,80017.15,22.1,0.3548,0.00029,20.5534]
[1778249837415,22.92,80020.13,22.1,0.35568,0.00029,20.57211]
[1778249839324,22.92,80022.58,22.1,0.3564,0.00029,20.58743]
[1778249839598,22.92,80023.91,22.1,0.35679,0.00029,20.5957]
[1778249840625,22.92,80023.91,22.1,0.35679,0.00029,20.5957]
[1778249841106,22.92,80025.37,22.1,0.35722,0.00029,20.60477]
[1778249845082,22.92,80031.66,22.1,0.35907,0.0003,20.64349]
[1778249845278,22.92,80031.66,22.1,0.35907,0.0003,20.64349]
[1778249846827,22.92,80029.47,22.1,0.3584,0.0003,20.62953]
[1778249848000,22.92,80024.19,22.1,0.35684,0.00029,20.59676]
[1778249848027,22.92,80024.19,22.1,0.35684,0.00029,20.59676]
[1778249848818,22.92,80026.86,22.1,0.35762,0.00029,20.61334]
[1778249848895,22.92,80026.86,22.1,0.35762,0.00029,20.61334]
[1778249849500,22.92,80035.03,22.1,0.36004,0.0003,20.66363]
[1778249854535,22.92,80038.27,22.1,0.36096,0.0003,20.67854]
[1778249856173,22.92,80038.86,22.1,0.36113,0.0003,20.68209]
[1778249856290,22.92,80038.86,22.1,0.36113,0.0003,20.68209]
[1778249856296,22.92,80038.86,22.1,0.36113,0.0003,20.68209]
[1778249856352,22.92,80038.86,22.1,0.36113,0.0003,20.68209]
[1778249856653,22.92,80047.96,22.1,0.36383,0.0003,20.73681]
[1778249858052,22.92,80052.68,22.1,0.36523,0.0003,20.76481]
[1778249858564,22.92,80050.89,22.1,0.36469,0.0003,20.75417]
[1778249859187,22.92,80050.89,22.1,0.36469,0.0003,20.75417]
[1778249859311,22.92,80050.89,22.1,0.36469,0.0003,20.75417]
[1778249860273,22.92,80049.45,22.1,0.36426,0.0003,20.74558]
[1778249860578,22.91,80044.62,22.1,0.36282,0.0003,20.71639]
[1778249861403,22.91,80044.62,22.1,0.36282,0.0003,20.71639]
[1778249862559,22.91,80039.6,22.1,0.36131,0.0003,20.68577]
[1778249865000,22.91,80037.08,22.1,0.36055,0.0003,20.67021]
[1778249866563,22.91,80040.46,22.1,0.36155,0.0003,20.69066]
[1778249869698,22.9,80039.35,22.1,0.3612,0.0003,20.68346]
[1778249870651,22.9,80045.45,22.1,0.363,0.0003,20.72022]
[1778249875685,22.9,80050.74,22.1,0.36456,0.0003,20.75162]
[1778249878758,22.9,80049.73,22.1,0.36426,0.0003,20.74554]
[1778249878966,22.9,80049.73,22.1,0.36426,0.0003,20.74554]
[1778249879030,22.9,80048.33,22.1,0.36384,0.0003,20.73716]
[1778249880026,22.9,80041.02,22.1,0.36165,0.0003,20.69269]
[1778249882558,22.9,80036.24,22.1,0.36023,0.0003,20.6636]
[1778249886526,22.9,80035.29,22.1,0.35995,0.0003,20.65775]
[1778249886558,22.9,80035.29,22.1,0.35995,0.0003,20.65775]
[1778249886808,22.9,80039.22,22.1,0.36111,0.0003,20.68168]
[1778249886864,22.9,80039.22,22.1,0.36111,0.0003,20.68168]
[1778249887035,22.9,80039.22,22.1,0.36111,0.0003,20.68168]
[1778249887244,22.9,80039.22,22.1,0.36111,0.0003,20.68168]
[1778249887305,22.9,80039.22,22.1,0.36111,0.0003,20.68168]
[1778249887545,22.9,80042.15,22.1,0.36198,0.0003,20.69943]
[1778249888371,22.9,80042.15,22.1,0.36198,0.0003,20.69943]
[1778249888435,22.9,80053.28,22.1,0.36528,0.0003,20.76596]
[1778249889141,22.9,80053.28,22.1,0.36528,0.0003,20.76596]
[1778249889557,22.9,80053.28,22.1,0.36528,0.0003,20.76596]
[1778249889575,22.9,80053.28,22.1,0.36528,0.0003,20.76596]
[1778249889611,22.9,80053.28,22.1,0.36528,0.0003,20.76596]
[1778249889720,22.9,80065.75,22.1,0.36899,0.0003,20.83881]
[1778249889914,22.9,80065.75,22.1,0.36899,0.0003,20.83881]
[1778249890030,22.9,80065.75,22.1,0.36899,0.0003,20.83881]
[1778249890323,22.9,80065.75,22.1,0.36899,0.0003,20.83881]
[1778249890485,22.9,80065.75,22.1,0.36899,0.0003,20.83881]
[1778249890587,22.9,80075.69,22.1,0.37196,0.0003,20.89561]
[1778249891652,22.9,80075.69,22.1,0.37196,0.0003,20.89561]
[1778249891681,22.9,80075.69,22.1,0.37196,0.0003,20.89561]
[1778249891686,22.9,80075.69,22.1,0.37196,0.0003,20.89561]
[1778249891696,22.9,80091.17,22.1,0.3766,0.0003,20.98181]
[1778249891722,22.9,80091.17,22.1,0.3766,0.0003,20.98181]
[1778249892181,22.9,80091.17,22.1,0.3766,0.0003,20.98181]
[1778249892190,22.9,80091.17,22.1,0.3766,0.0003,20.98181]
[1778249892695,22.9,80100.67,22.1,0.37945,0.0003,21.0333]
[1778249893131,22.9,80100.67,22.1,0.37945,0.0003,21.0333]
[1778249893802,22.9,80104.96,22.1,0.38074,0.0003,21.0562]
[1778249894014,22.9,80104.96,22.1,0.38074,0.0003,21.0562]
[1778249894203,22.9,80104.96,22.1,0.38074,0.0003,21.0562]
[1778249895355,22.89,80103.84,22.1,0.38041,0.0003,21.05021]
[1778249896186,22.89,80105.62,22.1,0.38094,0.0003,21.05963]
[1778249896735,22.89,80109.6,22.1,0.38214,0.0003,21.08064]
[1778249897379,22.89,80109.6,22.1,0.38214,0.0003,21.08064]
[1778249897386,22.89,80109.6,22.1,0.38214,0.0003,21.08064]
[1778249897415,22.89,80109.6,22.1,0.38214,0.0003,21.08064]
[1778249897417,22.89,80109.6,22.1,0.38214,0.0003,21.08064]
[1778249898075,22.89,80118.84,22.1,0.38492,0.0003,21.1287]
[1778249898876,22.89,80118.84,22.1,0.38492,0.0003,21.1287]
[1778249899140,22.89,80118.84,22.1,0.38492,0.0003,21.1287]
[1778249899416,22.89,80118.84,22.1,0.38492,0.0003,21.1287]
[1778249899474,22.89,80118.84,22.1,0.38492,0.0003,21.1287]
[1778249899519,22.89,80118.84,22.1,0.38492,0.0003,21.1287]
[1778249899534,22.89,80118.84,22.1,0.38492,0.0003,21.1287]
[1778249899565,22.89,80118.84,22.1,0.38492,0.0003,21.1287]
[1778249899612,22.89,80118.84,22.1,0.38492,0.0003,21.1287]
[1778249899739,22.89,80118.84,22.1,0.38492,0.0003,21.1287]
[1778249899650,22.89,80119.87,22.1,0.38523,0.0003,21.13393]
[1778249899853,22.89,80119.87,22.1,0.38523,0.0003,21.13393]
[1778249899928,22.89,80119.87,22.1,0.38523,0.0003,21.13393]
[1778249900310,22.89,80119.87,22.1,0.38523,0.0003,21.13393]
[1778249900540,22.89,80119.87,22.1,0.38523,0.0003,21.13393]
[1778249900682,22.89,80119.87,22.1,0.38523,0.0003,21.13393]
[1778249900719,22.89,80119.87,22.1,0.38523,0.0003,21.13393]
[1778249900897,22.89,80131.12,22.1,0.38863,0.0003,21.19096]
[1778249901125,22.89,80131.12,22.1,0.38863,0.0003,21.19096]
[1778249901212,22.89,80131.12,22.1,0.38863,0.0003,21.19096]
[1778249901413,22.89,80131.12,22.1,0.38863,0.0003,21.19096]
[1778249901505,22.89,80172.82,22.1,0.40132,0.00031,21.38886]
[1778249902403,22.89,80172.82,22.1,0.40132,0.00031,21.38886]
[1778249902424,22.89,80172.82,22.1,0.40132,0.00031,21.38886]
[1778249902448,22.89,80172.82,22.1,0.40132,0.00031,21.38886]
[1778249902587,22.89,80172.82,22.1,0.40132,0.00031,21.38886]
[1778249902615,22.89,80172.82,22.1,0.40132,0.00031,21.38886]
[1778249902686,22.89,80172.82,22.1,0.40132,0.00031,21.38886]
[1778249902719,22.89,80187.17,22.1,0.40568,0.00031,21.45173]
[1778249902912,22.89,80187.17,22.1,0.40568,0.00031,21.45173]
[1778249902947,22.89,80187.17,22.1,0.40568,0.00031,21.45173]
[1778249903094,22.89,80187.17,22.1,0.40568,0.00031,21.45173]
[1778249903181,22.89,80187.17,22.1,0.40568,0.00031,21.45173]
[1778249903193,22.89,80187.17,22.1,0.40568,0.00031,21.45173]
[1778249903321,22.89,80187.17,22.1,0.40568,0.00031,21.45173]
[1778249903652,22.91,80195.98,22.1,0.40846,0.00031,21.49016]
[1778249903774,22.91,80195.98,22.1,0.40846,0.00031,21.49016]
[1778249903904,22.91,80195.98,22.1,0.40846,0.00031,21.49016]
[1778249903905,22.91,80195.98,22.1,0.40846,0.00031,21.49016]
[1778249904333,22.91,80195.98,22.1,0.40846,0.00031,21.49016]
[1778249904506,22.91,80195.98,22.1,0.40846,0.00031,21.49016]
[1778249904673,22.91,80204.7,22.1,0.41113,0.00031,21.5262]
[1778249904902,22.91,80204.7,22.1,0.41113,0.00031,21.5262]
[1778249904908,22.91,80204.7,22.1,0.41113,0.00031,21.5262]
[1778249904975,22.91,80204.7,22.1,0.41113,0.00031,21.5262]
[1778249904991,22.91,80204.7,22.1,0.41113,0.00031,21.5262]
[1778249905164,22.91,80204.7,22.1,0.41113,0.00031,21.5262]
[1778249905617,22.91,80204.7,22.1,0.41113,0.00031,21.5262]
[1778249905669,22.9,80220.35,22.1,0.41592,0.00031,21.5884]
[1778249906257,22.9,80220.35,22.1,0.41592,0.00031,21.5884]
[1778249906318,22.9,80229.59,22.1,0.41877,0.00031,21.62376]
[1778249906899,22.9,80229.59,22.1,0.41877,0.00031,21.62376]
[1778249906902,22.9,80229.59,22.1,0.41877,0.00031,21.62376]
[1778249906905,22.9,80229.59,22.1,0.41877,0.00031,21.62376]
[1778249906957,22.9,80229.59,22.1,0.41877,0.00031,21.62376]
[1778249907058,22.9,80229.59,22.1,0.41877,0.00031,21.62376]
[1778249907072,22.9,80229.59,22.1,0.41877,0.00031,21.62376]
[1778249907476,22.9,80229.59,22.1,0.41877,0.00031,21.62376]
[1778249907642,22.91,80236.69,22.1,0.42098,0.00031,21.65038]
[1778249907857,22.91,80236.69,22.1,0.42098,0.00031,21.65038]
[1778249908369,22.91,80236.69,22.1,0.42098,0.00031,21.65038]
[1778249908573,22.91,80236.69,22.1,0.42098,0.00031,21.65038]
[1778249908575,22.91,80236.69,22.1,0.42098,0.00031,21.65038]
[1778249908611,22.91,80247.23,22.1,0.42426,0.00031,21.68866]
[1778249908746,22.91,80247.23,22.1,0.42426,0.00031,21.68866]
[1778249909246,22.91,80247.23,22.1,0.42426,0.00031,21.68866]
[1778249909809,22.92,80247.81,22.1,0.42447,0.00031,21.69104]
[1778249910022,22.92,80247.81,22.1,0.42447,0.00031,21.69104]
[1778249910081,22.92,80247.81,22.1,0.42447,0.00031,21.69104]
[1778249910081,22.92,80247.81,22.1,0.42447,0.00031,21.69104]
[1778249910469,22.92,80247.81,22.1,0.42447,0.00031,21.69104]
[1778249910553,22.92,80247.81,22.1,0.42447,0.00031,21.69104]
[1778249910621,22.92,80247.81,22.1,0.42447,0.00031,21.69104]
[1778249910636,22.92,80247.81,22.1,0.42447,0.00031,21.69104]
[1778249910724,22.92,80247.81,22.1,0.42447,0.00031,21.69104]
[1778249910734,22.92,80247.81,22.1,0.42447,0.00031,21.69104]
[1778249910758,22.93,80253.55,22.1,0.42627,0.00031,21.7114]
[1778249910770,22.93,80253.55,22.1,0.42627,0.00031,21.7114]
[1778249910836,22.93,80253.55,22.1,0.42627,0.00031,21.7114]
[1778249911037,22.93,80253.55,22.1,0.42627,0.00031,21.7114]
[1778249911323,22.93,80253.55,22.1,0.42627,0.00031,21.7114]
[1778249911329,22.93,80253.55,22.1,0.42627,0.00031,21.7114]
[1778249911355,22.93,80253.55,22.1,0.42627,0.00031,21.7114]
[1778249911714,22.93,80253.55,22.1,0.42627,0.00031,21.7114]
[1778249911707,22.94,80275.79,22.1,0.43315,0.00031,21.78051]
[1778249911801,22.94,80275.79,22.1,0.43315,0.00031,21.78051]
[1778249912034,22.94,80275.79,22.1,0.43315,0.00031,21.78051]
[1778249912103,22.94,80275.79,22.1,0.43315,0.00031,21.78051]
[1778249912198,22.94,80275.79,22.1,0.43315,0.00031,21.78051]
[1778249912566,22.94,80275.79,22.1,0.43315,0.00031,21.78051]
[1778249912621,22.94,80275.79,22.1,0.43315,0.00031,21.78051]
[1778249912637,22.94,80275.79,22.1,0.43315,0.00031,21.78051]
[1778249912690,22.94,80304.13,22.1,0.44194,0.00031,21.86479]
[1778249913325,22.94,80304.13,22.1,0.44194,0.00031,21.86479]
[1778249913362,22.94,80304.13,22.1,0.44194,0.00031,21.86479]
[1778249913545,22.94,80304.13,22.1,0.44194,0.00031,21.86479]
[1778249913558,22.94,80346.55,22.1,0.45514,0.00031,21.971]
[1778249914734,22.94,80381.96,22.1,0.4662,0.00031,22.04119]
[1778249915272,22.94,80381.96,22.1,0.4662,0.00031,22.04119]
[1778249915644,22.94,80381.96,22.1,0.4662,0.00031,22.04119]
[1778249915731,22.94,80388.95,22.1,0.46838,0.00031,22.05305]
[1778249916210,22.94,80388.95,22.1,0.46838,0.00031,22.05305]
[1778249916262,22.94,80388.95,22.1,0.46838,0.00031,22.05305]
[1778249916645,22.94,80388.95,22.1,0.46838,0.00031,22.05305]
[1778249916665,22.94,80388.95,22.1,0.46838,0.00031,22.05305]
[1778249916718,22.95,80405.2,22.1,0.47349,0.00031,22.07816]
[1778249916900,22.95,80405.2,22.1,0.47349,0.00031,22.07816]
[1778249916934,22.95,80405.2,22.1,0.47349,0.00031,22.07816]
[1778249917092,22.95,80405.2,22.1,0.47349,0.00031,22.07816]
[1778249917102,22.95,80405.2,22.1,0.47349,0.00031,22.07816]
[1778249917487,22.95,80405.2,22.1,0.47349,0.00031,22.07816]
[1778249917733,22.95,80405.2,22.1,0.47349,0.00031,22.07816]
[1778249917528,22.93,80413.58,22.1,0.47608,0.00031,22.08955]
[1778249917933,22.93,80413.58,22.1,0.47608,0.00031,22.08955]
[1778249918389,22.93,80413.58,22.1,0.47608,0.00031,22.08955]
[1778249918479,22.93,80413.58,22.1,0.47608,0.00031,22.08955]
[1778249918534,22.93,80413.58,22.1,0.47608,0.00031,22.08955]
[1778249918566,22.93,80413.58,22.1,0.47608,0.00031,22.08955]
[1778249918750,22.93,80395.58,22.1,0.47045,0.00031,22.06367]
[1778249919685,22.93,80395.58,22.1,0.47045,0.00031,22.06367]
[1778249919767,22.93,80395.58,22.1,0.47045,0.00031,22.06367]
[1778249919702,22.92,80392.09,22.1,0.46933,0.00031,22.05804]
[1778249919796,22.92,80392.09,22.1,0.46933,0.00031,22.05804]
[1778249919819,22.92,80392.09,22.1,0.46933,0.00031,22.05804]
[1778249919940,22.92,80392.09,22.1,0.46933,0.00031,22.05804]
[1778249920311,22.92,80392.09,22.1,0.46933,0.00031,22.05804]
[1778249920644,22.92,80398.78,22.1,0.47143,0.00031,22.06852]
[1778249920819,22.92,80398.78,22.1,0.47143,0.00031,22.06852]
[1778249921132,22.92,80398.78,22.1,0.47143,0.00031,22.06852]
[1778249921152,22.92,80398.78,22.1,0.47143,0.00031,22.06852]
[1778249921621,22.95,80408.6,22.1,0.47454,0.00031,22.08291]
[1778249922143,22.95,80408.6,22.1,0.47454,0.00031,22.08291]
[1778249922449,22.95,80408.6,22.1,0.47454,0.00031,22.08291]
[1778249922463,22.95,80408.6,22.1,0.47454,0.00031,22.08291]
[1778249922568,22.95,80408.6,22.1,0.47454,0.00031,22.08291]
[1778249922754,22.95,80408.6,22.1,0.47454,0.00031,22.08291]
[1778249922604,22.94,80404.37,22.1,0.47321,0.00031,22.07691]
[1778249923232,22.94,80404.37,22.1,0.47321,0.00031,22.07691]
[1778249923423,22.94,80404.37,22.1,0.47321,0.00031,22.07691]
[1778249923630,22.94,80404.37,22.1,0.47321,0.00031,22.07691]
[1778249923657,22.94,80404.37,22.1,0.47321,0.00031,22.07691]
[1778249923667,22.94,80404.37,22.1,0.47321,0.00031,22.07691]
[1778249923668,22.94,80404.37,22.1,0.47321,0.00031,22.07691]
[1778249923710,22.93,80392.49,22.1,0.46947,0.00031,22.05874]
[1778249923846,22.93,80392.49,22.1,0.46947,0.00031,22.05874]
[1778249923994,22.93,80392.49,22.1,0.46947,0.00031,22.05874]
[1778249924006,22.93,80392.49,22.1,0.46947,0.00031,22.05874]
[1778249924073,22.93,80392.49,22.1,0.46947,0.00031,22.05874]
[1778249924137,22.93,80392.49,22.1,0.46947,0.00031,22.05874]
[1778249924217,22.93,80392.49,22.1,0.46947,0.00031,22.05874]
[1778249924250,22.93,80392.49,22.1,0.46947,0.00031,22.05874]
[1778249924311,22.93,80392.49,22.1,0.46947,0.00031,22.05874]
[1778249924389,22.93,80392.49,22.1,0.46947,0.00031,22.05874]
[1778249924431,22.93,80392.49,22.1,0.46947,0.00031,22.05874]
[1778249924662,22.93,80392.49,22.1,0.46947,0.00031,22.05874]
[1778249924758,22.93,80392.49,22.1,0.46947,0.00031,22.05874]
[1778249924695,22.93,80367.29,22.1,0.46159,0.00031,22.01405]
[1778249924848,22.93,80367.29,22.1,0.46159,0.00031,22.01405]
[1778249925062,22.93,80367.29,22.1,0.46159,0.00031,22.01405]
[1778249925124,22.93,80367.29,22.1,0.46159,0.00031,22.01405]
[1778249925477,22.93,80367.29,22.1,0.46159,0.00031,22.01405]
[1778249925603,22.93,80367.29,22.1,0.46159,0.00031,22.01405]
[1778249925681,22.95,80332.12,22.1,0.45068,0.00031,21.93777]
[1778249925914,22.95,80332.12,22.1,0.45068,0.00031,21.93777]
[1778249925975,22.95,80332.12,22.1,0.45068,0.00031,21.93777]
[1778249926222,22.94,80309.07,22.1,0.44349,0.00031,21.87848]
[1778249926917,22.94,80309.07,22.1,0.44349,0.00031,21.87848]
[1778249926989,22.94,80309.07,22.1,0.44349,0.00031,21.87848]
[1778249927635,22.94,80312.7,22.1,0.44462,0.00031,21.88827]
[1778249928260,22.94,80312.7,22.1,0.44462,0.00031,21.88827]
[1778249928393,22.94,80312.7,22.1,0.44462,0.00031,21.88827]
[1778249928509,22.94,80312.7,22.1,0.44462,0.00031,21.88827]
[1778249928677,22.94,80312.7,22.1,0.44462,0.00031,21.88827]
[1778249928694,22.95,80315.75,22.1,0.44558,0.00031,21.89644]
[1778249929112,22.95,80315.75,22.1,0.44558,0.00031,21.89644]
[1778249929163,22.95,80315.75,22.1,0.44558,0.00031,21.89644]
[1778249929255,22.95,80315.75,22.1,0.44558,0.00031,21.89644]
[1778249929417,22.95,80315.75,22.1,0.44558,0.00031,21.89644]
[1778249929441,22.95,80315.75,22.1,0.44558,0.00031,21.89644]
[1778249929524,22.95,80315.75,22.1,0.44558,0.00031,21.89644]
[1778249929694,22.95,80323.67,22.1,0.44804,0.00031,21.91686]
[1778249930405,22.95,80323.67,22.1,0.44804,0.00031,21.91686]
[1778249931061,22.95,80324.64,22.1,0.44835,0.00031,21.91933]
[1778249931251,22.95,80324.64,22.1,0.44835,0.00031,21.91933]
[1778249931500,22.95,80324.64,22.1,0.44835,0.00031,21.91933]
[1778249931549,22.95,80320.35,22.1,0.44703,0.00031,21.90853]
[1778249931827,22.95,80320.35,22.1,0.44703,0.00031,21.90853]
[1778249932146,22.95,80320.35,22.1,0.44703,0.00031,21.90853]
[1778249932409,22.95,80320.35,22.1,0.44703,0.00031,21.90853]
[1778249932510,22.95,80320.35,22.1,0.44703,0.00031,21.90853]
[1778249932605,22.95,80315.49,22.1,0.4455,0.00031,21.89582]
[1778249932974,22.95,80315.49,22.1,0.4455,0.00031,21.89582]
[1778249933416,22.95,80315.49,22.1,0.4455,0.00031,21.89582]
[1778249933422,22.95,80315.49,22.1,0.4455,0.00031,21.89582]
[1778249933636,22.96,80322.36,22.1,0.44766,0.00031,21.91374]
[1778249934710,22.97,80329.94,22.1,0.45004,0.00031,21.93279]
[1778249934814,22.97,80329.94,22.1,0.45004,0.00031,21.93279]
[1778249934849,22.97,80329.94,22.1,0.45004,0.00031,21.93279]
[1778249934978,22.97,80329.94,22.1,0.45004,0.00031,21.93279]
[1778249935207,22.97,80329.94,22.1,0.45004,0.00031,21.93279]
[1778249935466,22.97,80341.81,22.1,0.45374,0.00031,21.96078]
[1778249935878,22.97,80341.81,22.1,0.45374,0.00031,21.96078]
[1778249936348,22.97,80341.81,22.1,0.45374,0.00031,21.96078]
[1778249936735,22.97,80351.79,22.1,0.45685,0.00031,21.9829]
[1778249936794,22.97,80351.79,22.1,0.45685,0.00031,21.9829]
[1778249936961,22.97,80351.79,22.1,0.45685,0.00031,21.9829]
[1778249937988,22.97,80353.72,22.1,0.45745,0.00031,21.98701]
[1778249939746,22.98,80353.9,22.1,0.45752,0.00031,21.98744]
[1778249939768,22.98,80348.12,22.1,0.45573,0.00031,21.97505]
[1778249939892,22.98,80348.12,22.1,0.45573,0.00031,21.97505]
[1778249940939,22.98,80345.81,22.1,0.45501,0.00031,21.96995]
[1778249941100,22.98,80345.81,22.1,0.45501,0.00031,21.96995]
[1778249941126,22.98,80345.81,22.1,0.45501,0.00031,21.96995]
[1778249941544,22.98,80345.81,22.1,0.45501,0.00031,21.96995]
[1778249941643,22.98,80345.81,22.1,0.45501,0.00031,21.96995]
[1778249941954,22.99,80346.38,22.1,0.45521,0.00031,21.97136]
[1778249942169,22.99,80346.38,22.1,0.45521,0.00031,21.97136]
[1778249942376,22.99,80346.38,22.1,0.45521,0.00031,21.97136]
[1778249942382,22.99,80346.38,22.1,0.45521,0.00031,21.97136]
[1778249942384,22.99,80331.4,22.1,0.45055,0.00031,21.93671]
[1778249943734,22.99,80331.4,22.1,0.45055,0.00031,21.93671]
[1778249943715,23.0,80322.38,22.1,0.44777,0.00031,21.91453]
[1778249943949,23.0,80322.38,22.1,0.44777,0.00031,21.91453]
[1778249944015,23.0,80322.38,22.1,0.44777,0.00031,21.91453]
[1778249944069,23.0,80322.38,22.1,0.44777,0.00031,21.91453]
[1778249944126,23.0,80322.38,22.1,0.44777,0.00031,21.91453]
[1778249944265,23.0,80322.38,22.1,0.44777,0.00031,21.91453]
[1778249944555,23.0,80322.38,22.1,0.44777,0.00031,21.91453]
[1778249944648,23.0,80322.38,22.1,0.44777,0.00031,21.91453]
[1778249944749,23.0,80317.77,22.1,0.44634,0.00031,21.90274]
[1778249945774,23.0,80310.39,22.1,0.44405,0.00031,21.88324]
[1778249946538,23.0,80310.39,22.1,0.44405,0.00031,21.88324]
[1778249946671,23.0,80305.86,22.1,0.44265,0.00031,21.87095]
[1778249947390,23.0,80305.86,22.1,0.44265,0.00031,21.87095]
[1778249947440,23.0,80305.86,22.1,0.44265,0.00031,21.87095]
[1778249947551,23.0,80305.86,22.1,0.44265,0.00031,21.87095]
[1778249947576,23.0,80305.86,22.1,0.44265,0.00031,21.87095]
[1778249947639,23.0,80305.86,22.1,0.44265,0.00031,21.87095]
[1778249947772,23.0,80305.86,22.1,0.44265,0.00031,21.87095]
[1778249947832,23.0,80301.53,22.1,0.44131,0.00031,21.85892]
[1778249948093,23.0,80301.53,22.1,0.44131,0.00031,21.85892]
[1778249948365,23.0,80301.53,22.1,0.44131,0.00031,21.85892]
[1778249948710,23.0,80301.53,22.1,0.44131,0.00031,21.85892]
[1778249948752,23.0,80301.53,22.1,0.44131,0.00031,21.85892]
[1778249948716,23.0,80294.53,22.1,0.43914,0.00031,21.83895]
[1778249949277,23.0,80294.53,22.1,0.43914,0.00031,21.83895]
[1778249949280,23.0,80294.53,22.1,0.43914,0.00031,21.83895]
[1778249949631,23.0,80294.53,22.1,0.43914,0.00031,21.83895]
[1778249949641,23.0,80277.73,22.1,0.43394,0.00031,21.78843]
[1778249949861,23.0,80277.73,22.1,0.43394,0.00031,21.78843]
[1778249950440,23.0,80277.73,22.1,0.43394,0.00031,21.78843]
[1778249950655,23.0,80269.0,22.1,0.43125,0.00031,21.76074]
[1778249951320,23.0,80269.0,22.1,0.43125,0.00031,21.76074]
[1778249951358,23.0,80269.0,22.1,0.43125,0.00031,21.76074]
[1778249951469,23.0,80269.0,22.1,0.43125,0.00031,21.76074]
[1778249951484,23.0,80269.0,22.1,0.43125,0.00031,21.76074]
[1778249952665,23.01,80266.64,22.1,0.43054,0.00031,21.75328]
[1778249952669,23.01,80266.64,22.1,0.43054,0.00031,21.75328]
[1778249952722,23.01,80266.64,22.1,0.43054,0.00031,21.75328]
[1778249952708,23.02,80260.87,22.1,0.42879,0.00031,21.73455]
[1778249953131,23.02,80260.87,22.1,0.42879,0.00031,21.73455]
[1778249953153,23.02,80260.87,22.1,0.42879,0.00031,21.73455]
[1778249953236,23.02,80260.87,22.1,0.42879,0.00031,21.73455]
[1778249953387,23.02,80260.87,22.1,0.42879,0.00031,21.73455]
[1778249953459,23.02,80260.87,22.1,0.42879,0.00031,21.73455]
[1778249953477,23.02,80260.87,22.1,0.42879,0.00031,21.73455]
[1778249953477,23.02,80260.87,22.1,0.42879,0.00031,21.73455]
[1778249953723,23.02,80269.86,22.1,0.43158,0.00031,21.76412]
[1778249953974,23.02,80269.86,22.1,0.43158,0.00031,21.76412]
[1778249954698,23.02,80289.59,22.1,0.43767,0.00031,21.82501]
[1778249955320,23.02,80289.59,22.1,0.43767,0.00031,21.82501]
[1778249955872,23.02,80293.84,22.1,0.43898,0.00031,21.83746]
[1778249956309,23.02,80293.84,22.1,0.43898,0.00031,21.83746]
[1778249956863,23.02,80296.7,22.1,0.43986,0.00031,21.84565]
[1778249956957,23.02,80296.7,22.1,0.43986,0.00031,21.84565]
[1778249957597,23.02,80296.7,22.1,0.43986,0.00031,21.84565]
[1778249957668,23.02,80296.7,22.1,0.43986,0.00031,21.84565]
[1778249957698,23.02,80296.7,22.1,0.43986,0.00031,21.84565]
[1778249957974,23.02,80297.96,22.1,0.44025,0.00031,21.84924]
[1778249958441,23.02,80297.96,22.1,0.44025,0.00031,21.84924]
[1778249958552,23.02,80297.96,22.1,0.44025,0.00031,21.84924]
[1778249958691,23.02,80297.96,22.1,0.44025,0.00031,21.84924]
[1778249958734,23.02,80297.96,22.1,0.44025,0.00031,21.84924]
[1778249958803,23.02,80286.33,22.1,0.43665,0.00031,21.8152]
[1778249959353,23.02,80286.33,22.1,0.43665,0.00031,21.8152]
[1778249959384,23.02,80286.33,22.1,0.43665,0.00031,21.8152]
[1778249959433,23.02,80286.33,22.1,0.43665,0.00031,21.8152]
[1778249959498,23.02,80286.33,22.1,0.43665,0.00031,21.8152]
[1778249959528,23.02,80286.33,22.1,0.43665,0.00031,21.8152]
[1778249959619,23.02,80286.33,22.1,0.43665,0.00031,21.8152]
[1778249959639,23.02,80286.33,22.1,0.43665,0.00031,21.8152]
[1778249959723,23.02,80282.14,22.1,0.43536,0.00031,21.80251]
[1778249960447,23.02,80268.0,22.1,0.43101,0.00031,21.75819]
[1778249961251,23.02,80268.0,22.1,0.43101,0.00031,21.75819]
[1778249961336,23.02,80258.44,22.1,0.42807,0.00031,21.72666]
[1778249962554,23.02,80258.44,22.1,0.42807,0.00031,21.72666]
[1778249962785,23.02,80258.44,22.1,0.42807,0.00031,21.72666]
[1778249962611,23.02,80259.23,22.1,0.42832,0.00031,21.72936]
[1778249964530,23.02,80255.25,22.1,0.42709,0.00031,21.71592]
[1778249964747,23.02,80255.25,22.1,0.42709,0.00031,21.71592]
[1778249966589,23.04,80253.89,22.1,0.42674,0.00031,21.71198]
[1778249968473,23.05,80249.11,22.1,0.42528,0.00031,21.6956]
[1778249971522,23.05,80250.32,22.1,0.42566,0.00031,21.69989]
[1778249971728,23.05,80250.32,22.1,0.42566,0.00031,21.69989]
[1778249971977,23.05,80247.52,22.1,0.42479,0.00031,21.68573]
[1778249972234,23.05,80247.52,22.1,0.42479,0.00031,21.68573]
[1778249972695,23.05,80244.21,22.1,0.42378,0.00031,21.67413]
[1778249974981,23.05,80242.44,22.1,0.42324,0.00031,21.66789]
[1778249975543,23.05,80248.61,22.1,0.42514,0.00031,21.68964]
[1778249976153,23.05,80248.61,22.1,0.42514,0.00031,21.68964]
[1778249976201,23.05,80248.61,22.1,0.42514,0.00031,21.68964]
[1778249976227,23.05,80248.61,22.1,0.42514,0.00031,21.68964]
[1778249976251,23.05,80248.61,22.1,0.42514,0.00031,21.68964]
[1778249976558,23.05,80248.61,22.1,0.42514,0.00031,21.68964]
[1778249976652,23.05,80248.61,22.1,0.42514,0.00031,21.68964]
[1778249976675,23.05,80248.61,22.1,0.42514,0.00031,21.68964]
[1778249976685,23.05,80248.61,22.1,0.42514,0.00031,21.68964]
[1778249976771,23.06,80257.37,22.1,0.42784,0.00031,21.7197]
[1778249976974,23.06,80257.37,22.1,0.42784,0.00031,21.7197]
[1778249977544,23.06,80269.08,22.1,0.43144,0.00031,21.75826]
[1778249978026,23.06,80269.08,22.1,0.43144,0.00031,21.75826]
[1778249978233,23.06,80269.08,22.1,0.43144,0.00031,21.75826]
[1778249978735,23.06,80269.08,22.1,0.43144,0.00031,21.75826]
[1778249979253,23.06,80270.4,22.1,0.43186,0.00031,21.76259]
[1778249980306,23.06,80267.37,22.1,0.43093,0.00031,21.75285]
[1778249980328,23.06,80267.37,22.1,0.43093,0.00031,21.75285]
[1778249982974,23.06,80272.57,22.1,0.43254,0.00031,21.76962]
[1778249983251,23.06,80272.57,22.1,0.43254,0.00031,21.76962]
[1778249983590,23.06,80272.57,22.1,0.43254,0.00031,21.76962]
[1778249983765,23.07,80281.13,22.1,0.43518,0.00031,21.79632]
[1778249984228,23.07,80281.13,22.1,0.43518,0.00031,21.79632]
[1778249984254,23.07,80281.13,22.1,0.43518,0.00031,21.79632]
[1778249984262,23.07,80281.13,22.1,0.43518,0.00031,21.79632]
[1778249984325,23.07,80281.13,22.1,0.43518,0.00031,21.79632]
[1778249984511,23.07,80285.32,22.1,0.43648,0.00031,21.80901]
[1778249985828,23.07,80285.32,22.1,0.43648,0.00031,21.80901]
[1778249985750,23.07,80292.55,22.1,0.43872,0.00031,21.83051]
[1778249985974,23.07,80292.55,22.1,0.43872,0.00031,21.83051]
[1778249985998,23.07,80292.55,22.1,0.43872,0.00031,21.83051]
[1778249987389,23.07,80291.36,22.1,0.43835,0.00031,21.82702]
[1778249987559,23.07,80291.36,22.1,0.43835,0.00031,21.82702]
[1778249987638,23.07,80291.36,22.1,0.43835,0.00031,21.82702]
[1778249987685,23.07,80291.36,22.1,0.43835,0.00031,21.82702]
[1778249987735,23.07,80291.36,22.1,0.43835,0.00031,21.82702]
[1778249987931,23.07,80294.71,22.1,0.43939,0.00031,21.83673]
[1778249987935,23.07,80294.71,22.1,0.43939,0.00031,21.83673]
[1778249987948,23.07,80294.71,22.1,0.43939,0.00031,21.83673]
[1778249988548,23.07,80294.71,22.1,0.43939,0.00031,21.83673]
[1778249988595,23.07,80294.71,22.1,0.43939,0.00031,21.83673]
[1778249988838,23.09,80303.89,22.1,0.44228,0.00031,21.86308]
[1778249989388,23.09,80303.89,22.1,0.44228,0.00031,21.86308]
[1778249989413,23.09,80303.89,22.1,0.44228,0.00031,21.86308]
[1778249989640,23.09,80303.89,22.1,0.44228,0.00031,21.86308]
[1778249989662,23.11,80312.26,22.1,0.44491,0.00031,21.88605]
[1778249990093,23.11,80312.26,22.1,0.44491,0.00031,21.88605]
[1778249990108,23.11,80312.26,22.1,0.44491,0.00031,21.88605]
[1778249990402,23.11,80312.26,22.1,0.44491,0.00031,21.88605]
[1778249990474,23.11,80312.26,22.1,0.44491,0.00031,21.88605]
[1778249990500,23.11,80312.26,22.1,0.44491,0.00031,21.88605]
[1778249990546,23.11,80312.26,22.1,0.44491,0.00031,21.88605]
[1778249990589,23.11,80312.26,22.1,0.44491,0.00031,21.88605]
[1778249990813,23.11,80312.26,22.1,0.44491,0.00031,21.88605]
[1778249990644,23.11,80324.17,22.1,0.44859,0.00031,21.91657]
[1778249990974,23.11,80324.17,22.1,0.44859,0.00031,21.91657]
[1778249991265,23.11,80324.17,22.1,0.44859,0.00031,21.91657]
[1778249991518,23.11,80324.17,22.1,0.44859,0.00031,21.91657]
[1778249991557,23.11,80324.17,22.1,0.44859,0.00031,21.91657]
[1778249991809,23.11,80324.17,22.1,0.44859,0.00031,21.91657]
[1778249991678,23.11,80333.98,22.1,0.45163,0.00031,21.94037]
[1778249991999,23.11,80333.98,22.1,0.45163,0.00031,21.94037]
[1778249992060,23.11,80333.98,22.1,0.45163,0.00031,21.94037]
[1778249992130,23.11,80333.98,22.1,0.45163,0.00031,21.94037]
[1778249992275,23.11,80333.98,22.1,0.45163,0.00031,21.94037]
[1778249992294,23.11,80333.98,22.1,0.45163,0.00031,21.94037]
[1778249992343,23.11,80333.98,22.1,0.45163,0.00031,21.94037]
[1778249992378,23.11,80333.98,22.1,0.45163,0.00031,21.94037]
[1778249992624,23.11,80333.98,22.1,0.45163,0.00031,21.94037]
[1778249992833,23.11,80333.98,22.1,0.45163,0.00031,21.94037]
[1778249992811,23.11,80353.97,22.1,0.45782,0.00031,21.98483]
[1778249992976,23.11,80353.97,22.1,0.45782,0.00031,21.98483]
[1778249993578,23.11,80364.71,22.1,0.46115,0.00031,22.00654]
[1778249994250,23.11,80364.71,22.1,0.46115,0.00031,22.00654]
[1778249995772,23.11,80363.6,22.1,0.4608,0.00031,22.00436]
[1778249995595,23.12,80356.53,22.1,0.45862,0.00031,21.99016]
[1778249995933,23.12,80356.53,22.1,0.45862,0.00031,21.99016]
[1778249995961,23.12,80356.53,22.1,0.45862,0.00031,21.99016]
[1778249996018,23.12,80356.53,22.1,0.45862,0.00031,21.99016]
[1778249996875,23.12,80354.31,22.1,0.45793,0.00031,21.98556]
[1778249997252,23.12,80354.31,22.1,0.45793,0.00031,21.98556]
[1778249997317,23.12,80354.31,22.1,0.45793,0.00031,21.98556]
[1778250000329,23.12,80361.31,22.1,0.4601,0.00031,21.99984]
[1778250000470,23.12,80361.31,22.1,0.4601,0.00031,21.99984]
[1778250000479,23.12,80361.31,22.1,0.4601,0.00031,21.99984]
[1778250000630,23.12,80355.19,22.1,0.4582,0.00031,21.98739]
[1778250001145,23.12,80355.19,22.1,0.4582,0.00031,21.98739]
[1778250001573,23.12,80355.19,22.1,0.4582,0.00031,21.98739]
[1778250001871,23.12,80357.39,22.1,0.45888,0.00031,21.99192]
[1778250002678,23.12,80357.39,22.1,0.45888,0.00031,21.99192]
[1778250002835,23.12,80357.39,22.1,0.45888,0.00031,21.99192]
[1778250003592,23.12,80358.74,22.1,0.4593,0.00031,21.99469]
[1778250003650,23.12,80353.32,22.1,0.45763,0.00031,21.98352]
[1778250004115,23.12,80353.32,22.1,0.45763,0.00031,21.98352]
[1778250004464,23.12,80353.32,22.1,0.45763,0.00031,21.98352]
[1778250004475,23.12,80353.32,22.1,0.45763,0.00031,21.98352]
[1778250004534,23.12,80353.32,22.1,0.45763,0.00031,21.98352]
[1778250004561,23.12,80353.32,22.1,0.45763,0.00031,21.98352]
[1778250004614,23.12,80353.32,22.1,0.45763,0.00031,21.98352]
[1778250004808,23.12,80353.32,22.1,0.45763,0.00031,21.98352]
[1778250004843,23.12,80338.28,22.1,0.45297,0.00031,21.95045]
[1778250005671,23.12,80328.6,22.1,0.44998,0.00031,21.92762]
[1778250006267,23.12,80328.6,22.1,0.44998,0.00031,21.92762]
[1778250006883,23.13,80327.9,22.1,0.4498,0.00031,21.92612]
[1778250006990,23.13,80327.9,22.1,0.4498,0.00031,21.92612]
[1778250007055,23.13,80327.9,22.1,0.4498,0.00031,21.92612]
[1778250007685,23.14,80327.7,22.1,0.44975,0.00031,21.92576]
[1778250008064,23.14,80327.7,22.1,0.44975,0.00031,21.92576]
[1778250009084,23.15,80325.55,22.1,0.44911,0.00031,21.92062]
[1778250009942,23.16,80330.19,22.1,0.45056,0.00031,21.93207]
[1778250010077,23.16,80330.19,22.1,0.45056,0.00031,21.93207]
[1778250011475,23.17,80329.76,22.1,0.45045,0.00031,21.93118]
[1778250016748,23.22,80325.15,22.1,0.44916,0.00031,21.92092]
[1778250018817,23.23,80325.35,22.1,0.44925,0.00031,21.92157]
[1778250020995,23.26,80324.15,22.1,0.44894,0.00031,21.91908]
[1778250021671,23.26,80324.15,22.1,0.44894,0.00031,21.91908]
[1778250021974,23.26,80324.22,22.1,0.44899,0.00031,21.9194]
[1778250021978,23.26,80324.22,22.1,0.44899,0.00031,21.9194]
[1778250022364,23.26,80324.22,22.1,0.44899,0.00031,21.9194]
[1778250022527,23.26,80324.22,22.1,0.44899,0.00031,21.9194]
[1778250022528,23.26,80324.22,22.1,0.44899,0.00031,21.9194]
[1778250022548,23.26,80324.22,22.1,0.44899,0.00031,21.9194]
[1778250022577,23.26,80324.22,22.1,0.44899,0.00031,21.9194]
[1778250022680,23.26,80324.22,22.1,0.44899,0.00031,21.9194]
[1778250022692,23.26,80324.22,22.1,0.44899,0.00031,21.9194]
[1778250022766,23.26,80324.22,22.1,0.44899,0.00031,21.9194]
[1778250022872,23.26,80324.22,22.1,0.44899,0.00031,21.9194]
[1778250022912,23.26,80324.22,22.1,0.44899,0.00031,21.9194]
[1778250022803,23.26,80339.42,22.1,0.45366,0.00031,21.9552]
[1778250023443,23.26,80339.42,22.1,0.45366,0.00031,21.9552]
[1778250023511,23.26,80339.42,22.1,0.45366,0.00031,21.9552]
[1778250023808,23.27,80356.43,22.1,0.45891,0.00031,21.9918]
[1778250024620,23.27,80356.43,22.1,0.45891,0.00031,21.9918]
[1778250025004,23.27,80360.82,22.1,0.46026,0.00031,22.00059]
[1778250026749,23.27,80361.29,22.1,0.4604,0.00031,22.00152]
[1778250027987,23.27,80362.15,22.1,0.46066,0.00031,22.00319]
[1778250030207,23.27,80363.81,22.1,0.46117,0.00031,22.00642]
[1778250030288,23.27,80363.81,22.1,0.46117,0.00031,22.00642]
[1778250030304,23.27,80363.81,22.1,0.46117,0.00031,22.00642]
[1778250030904,23.27,80367.78,22.1,0.46239,0.00031,22.014]
[1778250031002,23.27,80367.78,22.1,0.46239,0.00031,22.014]
[1778250031017,23.27,80367.78,22.1,0.46239,0.00031,22.014]
[1778250031031,23.27,80367.78,22.1,0.46239,0.00031,22.014]
[1778250031082,23.27,80367.78,22.1,0.46239,0.00031,22.014]
[1778250031253,23.27,80367.78,22.1,0.46239,0.00031,22.014]
[1778250031272,23.27,80367.78,22.1,0.46239,0.00031,22.014]
[1778250031414,23.27,80367.78,22.1,0.46239,0.00031,22.014]
[1778250031485,23.27,80367.78,22.1,0.46239,0.00031,22.014]
[1778250031836,23.27,80367.78,22.1,0.46239,0.00031,22.014]
[1778250031869,23.27,80382.57,22.1,0.46694,0.00031,22.03599]
[1778250032407,23.27,80382.57,22.1,0.46694,0.00031,22.03599]
[1778250032575,23.27,80382.57,22.1,0.46694,0.00031,22.03599]
[1778250032838,23.27,80382.57,22.1,0.46694,0.00031,22.03599]
[1778250032877,23.27,80394.81,22.1,0.47071,0.00031,22.05571]
[1778250033381,23.27,80394.81,22.1,0.47071,0.00031,22.05571]
[1778250033739,23.27,80394.81,22.1,0.47071,0.00031,22.05571]
[1778250033818,23.27,80394.81,22.1,0.47071,0.00031,22.05571]
[1778250033850,23.27,80394.81,22.1,0.47071,0.00031,22.0557]
[1778250036572,23.27,80387.25,22.1,0.46838,0.00031,22.04376]
[1778250040584,23.27,80391.02,22.1,0.46955,0.00031,22.04983]
[1778250040692,23.27,80391.02,22.1,0.46955,0.00031,22.04983]
[1778250041637,23.27,80399.12,22.1,0.47205,0.00031,22.0622]
[1778250043257,23.27,80399.59,22.1,0.47219,0.00031,22.06289]
[1778250043319,23.27,80399.59,22.1,0.47219,0.00031,22.06289]
[1778250043753,23.27,80396.24,22.1,0.47115,0.00031,22.05789]
[1778250044112,23.27,80382.71,22.1,0.46698,0.00031,22.03623]
[1778250045097,23.27,80382.71,22.1,0.46698,0.00031,22.03623]
[1778250045109,23.27,80382.71,22.1,0.46698,0.00031,22.03623]
[1778250045522,23.27,80382.71,22.1,0.46698,0.00031,22.03623]
[1778250045851,23.27,80382.71,22.1,0.46698,0.00031,22.03623]
[1778250045891,23.27,80382.71,22.1,0.46698,0.00031,22.03623]
[1778250045895,23.27,80382.71,22.1,0.46698,0.00031,22.03623]
[1778250045939,23.27,80380.82,22.1,0.4664,0.00031,22.033]
[1778250045991,23.27,80380.82,22.1,0.4664,0.00031,22.033]
[1778250046250,23.27,80380.82,22.1,0.4664,0.00031,22.033]
[1778250046566,23.27,80380.82,22.1,0.4664,0.00031,22.033]
[1778250046572,23.27,80380.82,22.1,0.4664,0.00031,22.033]
[1778250046667,23.27,80380.82,22.1,0.4664,0.00031,22.033]
[1778250046689,23.27,80371.03,22.1,0.46338,0.00031,22.01559]
[1778250046944,23.27,80371.03,22.1,0.46338,0.00031,22.01559]
[1778250047096,23.27,80371.03,22.1,0.46338,0.00031,22.01559]
[1778250047180,23.27,80371.03,22.1,0.46338,0.00031,22.01559]
[1778250047341,23.27,80371.03,22.1,0.46338,0.00031,22.01559]
[1778250047692,23.27,80349.32,22.1,0.4567,0.00031,21.97249]
[1778250047944,23.27,80349.32,22.1,0.4567,0.00031,21.97249]
[1778250048160,23.27,80341.58,22.1,0.45432,0.00031,21.95564]
[1778250050890,23.27,80340.84,22.1,0.4541,0.00031,21.95405]
[1778250051006,23.27,80339.66,22.1,0.45374,0.00031,21.9514]
[1778250053265,23.28,80336.89,22.1,0.45291,0.00031,21.94524]
[1778250053514,23.28,80336.89,22.1,0.45291,0.00031,21.94524]
[1778250055671,23.29,80336.29,22.1,0.45275,0.00031,21.94403]
[1778250055673,23.29,80336.29,22.1,0.45275,0.00031,21.94403]
[1778250055868,23.29,80336.29,22.1,0.45275,0.00031,21.94403]
[1778250055877,23.29,80336.29,22.1,0.45275,0.00031,21.94403]
[1778250055975,23.3,80334.88,22.1,0.45234,0.00031,21.94097]
[1778250056152,23.3,80334.88,22.1,0.45234,0.00031,21.94097]
[1778250056233,23.3,80334.88,22.1,0.45234,0.00031,21.94097]
[1778250056339,23.3,80334.88,22.1,0.45234,0.00031,21.94097]
[1778250056846,23.3,80334.88,22.1,0.45234,0.00031,21.94097]
[1778250056869,23.3,80343.14,22.1,0.45488,0.00031,21.9596]
[1778250057061,23.3,80343.14,22.1,0.45488,0.00031,21.9596]
[1778250057514,23.3,80356.16,22.1,0.45888,0.00031,21.98716]
[1778250058786,23.3,80356.16,22.1,0.45888,0.00031,21.98716]
[1778250059520,23.3,80360.11,22.1,0.46009,0.00031,21.99509]
[1778250060918,23.3,80355.61,22.1,0.45871,0.00031,21.98604]
[1778250061409,23.3,80352.24,22.1,0.45767,0.00031,21.97909]
[1778250061535,23.3,80352.24,22.1,0.45767,0.00031,21.97909]
[1778250062101,23.3,80360.92,22.1,0.46034,0.00031,21.99668]
[1778250063666,23.3,80360.92,22.1,0.46034,0.00031,21.99668]
[1778250063671,23.3,80360.92,22.1,0.46034,0.00031,21.99668]
[1778250063767,23.3,80354.58,22.1,0.45839,0.00031,21.98393]
[1778250064115,23.3,80343.36,22.1,0.45494,0.00031,21.96008]
[1778250065499,23.3,80343.36,22.1,0.45494,0.00031,21.96008]
[1778250065523,23.3,80343.36,22.1,0.45494,0.00031,21.96008]
[1778250065535,23.3,80343.36,22.1,0.45494,0.00031,21.96008]
[1778250065786,23.3,80343.36,22.1,0.45494,0.00031,21.96008]
[1778250065934,23.3,80343.36,22.1,0.45494,0.00031,21.96008]
[1778250066010,23.3,80341.05,22.1,0.45424,0.00031,21.95497]
[1778250068616,23.3,80343.63,22.1,0.45503,0.00031,21.96069]
[1778250069430,23.3,80345.89,22.1,0.45572,0.00031,21.96562]
[1778250069580,23.3,80345.89,22.1,0.45572,0.00031,21.96562]
[1778250069580,23.3,80345.89,22.1,0.45572,0.00031,21.96562]
[1778250070157,23.31,80340.35,22.1,0.45402,0.00031,21.95343]
[1778250071767,23.31,80333.91,22.1,0.45205,0.00031,21.93877]
[1778250072031,23.31,80333.91,22.1,0.45205,0.00031,21.93877]
[1778250073116,23.31,80334.4,22.1,0.4522,0.00031,21.9399]
[1778250073828,23.31,80334.4,22.1,0.4522,0.00031,21.9399]
[1778250073979,23.31,80339.07,22.1,0.45364,0.00031,21.95059]
[1778250074433,23.31,80339.07,22.1,0.45364,0.00031,21.95059]
[1778250074898,23.31,80350.19,22.1,0.45705,0.00031,21.97485]
[1778250075817,23.31,80350.19,22.1,0.45705,0.00031,21.97485]
[1778250075847,23.31,80350.19,22.1,0.45705,0.00031,21.97485]
[1778250075857,23.31,80350.19,22.1,0.45705,0.00031,21.97485]
[1778250075848,23.31,80361.82,22.1,0.46063,0.00031,21.99851]
[1778250075981,23.31,80361.82,22.1,0.46063,0.00031,21.99851]
[1778250076035,23.31,80361.82,22.1,0.46063,0.00031,21.99851]
[1778250076188,23.31,80361.82,22.1,0.46063,0.00031,21.99851]
[1778250076201,23.31,80355.24,22.1,0.4586,0.00031,21.98535]
[1778250078328,23.31,80351.42,22.1,0.45743,0.00031,21.97745]
[1778250078340,23.31,80351.42,22.1,0.45743,0.00031,21.97745]
[1778250078642,23.31,80351.42,22.1,0.45743,0.00031,21.97745]
[1778250078789,23.31,80351.42,22.1,0.45743,0.00031,21.97745]
[1778250078797,23.31,80351.42,22.1,0.45743,0.00031,21.97745]
[1778250078870,23.31,80351.42,22.1,0.45743,0.00031,21.97745]
[1778250079241,23.31,80351.48,22.1,0.45745,0.00031,21.97758]
[1778250079396,23.31,80343.25,22.1,0.45492,0.00031,21.95992]
[1778250080577,23.31,80343.25,22.1,0.45492,0.00031,21.95992]
[1778250080826,23.31,80343.25,22.1,0.45492,0.00031,21.95992]
[1778250081415,23.31,80339.03,22.1,0.45363,0.00031,21.95054]
[1778250081440,23.31,80339.03,22.1,0.45363,0.00031,21.95054]
[1778250081507,23.31,80339.03,22.1,0.45363,0.00031,21.95054]
[1778250081557,23.31,80339.03,22.1,0.45363,0.00031,21.95054]
[1778250081559,23.31,80339.03,22.1,0.45363,0.00031,21.95054]
[1778250081564,23.31,80339.03,22.1,0.45363,0.00031,21.95054]
[1778250082729,23.31,80337.09,22.1,0.45303,0.00031,21.94614]
[1778250082742,23.31,80337.09,22.1,0.45303,0.00031,21.94614]
[1778250083990,23.31,80339.17,22.1,0.45368,0.00031,21.95087]
[1778250085140,23.31,80335.59,22.1,0.45258,0.00031,21.94274]
[1778250087278,23.31,80338.36,22.1,0.45343,0.00031,21.94907]
[1778250089837,23.31,80338.19,22.1,0.45338,0.00031,21.94869]
[1778250089854,23.31,80338.19,22.1,0.45338,0.00031,21.94869]
[1778250089975,23.31,80337.39,22.1,0.45314,0.00031,21.94689]
[1778250090302,23.31,80331.8,22.1,0.45142,0.00031,21.93398]
[1778250091402,23.31,80331.8,22.1,0.45142,0.00031,21.93398]
[1778250091411,23.31,80331.8,22.1,0.45142,0.00031,21.93398]
[1778250091415,23.31,80331.8,22.1,0.45142,0.00031,21.93398]
[1778250091765,23.31,80331.8,22.1,0.45142,0.00031,21.93398]
[1778250092810,23.32,80327.93,22.1,0.45023,0.00031,21.92037]
[1778250095328,23.32,80334.75,22.1,0.45232,0.00031,21.93643]
[1778250095340,23.32,80334.75,22.1,0.45232,0.00031,21.93643]
[1778250095365,23.32,80334.75,22.1,0.45232,0.00031,21.93643]
[1778250095498,23.32,80334.75,22.1,0.45232,0.00031,21.93643]
[1778250098142,23.32,80336.19,22.1,0.45277,0.00031,21.93978]
[1778250100467,23.32,80334.68,22.1,0.45231,0.00031,21.93632]
[1778250100541,23.32,80334.68,22.1,0.45231,0.00031,21.93632]
[1778250102335,23.32,80340.52,22.1,0.4541,0.00031,21.94959]
[1778250108065,23.32,80340.02,22.1,0.45396,0.00031,21.94851]
[1778250108534,23.32,80334.89,22.1,0.45238,0.00031,21.93686]
[1778250111089,23.33,80331.9,22.1,0.45147,0.00031,21.92993]
[1778250113632,23.33,80328.77,22.1,0.45052,0.00031,21.92257]
[1778250114471,23.33,80334.21,22.1,0.45218,0.00031,21.93536]
[1778250115652,23.33,80334.21,22.1,0.45218,0.00031,21.93536]
[1778250115671,23.33,80334.21,22.1,0.45218,0.00031,21.93536]
[1778250117492,23.33,80326.86,22.1,0.44994,0.00031,21.91804]
[1778250121290,23.33,80326.65,22.1,0.44988,0.00031,21.91758]
[1778250121408,23.33,80326.65,22.1,0.44988,0.00031,21.91758]
[1778250121554,23.33,80321.84,22.1,0.44841,0.00031,21.90585]
[1778250122344,23.33,80321.84,22.1,0.44841,0.00031,21.90585]
[1778250122441,23.33,80321.84,22.1,0.44841,0.00031,21.90585]
[1778250122538,23.34,80321.04,22.1,0.44816,0.00031,21.90388]
[1778250123871,23.34,80326.52,22.1,0.44985,0.00031,21.91732]
[1778250125981,23.34,80330.54,22.1,0.45108,0.00031,21.92691]
[1778250127209,23.34,80335.02,22.1,0.45246,0.00031,21.93738]
[1778250127404,23.34,80335.02,22.1,0.45246,0.00031,21.93738]
[1778250127459,23.34,80335.02,22.1,0.45246,0.00031,21.93738]
[1778250129120,23.34,80326.52,22.1,0.44985,0.00031,21.91737]
[1778250129982,23.34,80326.52,22.1,0.44985,0.00031,21.91737]
[1778250130046,23.34,80328.19,22.1,0.45037,0.00031,21.92138]
[1778250131322,23.34,80326.29,22.1,0.44979,0.00031,21.91685]
[1778250131327,23.34,80326.29,22.1,0.44979,0.00031,21.91685]
[1778250131494,23.34,80326.29,22.1,0.44979,0.00031,21.91685]
[1778250131550,23.34,80326.29,22.1,0.44979,0.00031,21.91685]
[1778250131724,23.34,80326.29,22.1,0.44979,0.00031,21.91685]
[1778250131798,23.34,80326.29,22.1,0.44979,0.00031,21.91685]
[1778250131812,23.34,80326.29,22.1,0.44979,0.00031,21.91685]
[1778250131824,23.34,80326.29,22.1,0.44979,0.00031,21.91685]
[1778250131942,23.34,80324.84,22.1,0.44935,0.00031,21.91335]
[1778250132061,23.34,80324.84,22.1,0.44935,0.00031,21.91335]
[1778250132946,23.34,80308.66,22.1,0.4444,0.00031,21.87233]
[1778250133638,23.34,80301.88,22.1,0.44232,0.00031,21.85415]
[1778250135167,23.34,80300.8,22.1,0.442,0.00031,21.85121]
[1778250135267,23.34,80300.8,22.1,0.442,0.00031,21.85121]
[1778250135335,23.34,80300.8,22.1,0.442,0.00031,21.85121]
[1778250135599,23.34,80300.8,22.1,0.442,0.00031,21.85121]
[1778250135974,23.34,80300.8,22.1,0.442,0.00031,21.85121]
[1778250135619,23.34,80291.01,22.1,0.43901,0.00031,21.8238]
[1778250136229,23.34,80291.01,22.1,0.43901,0.00031,21.8238]
[1778250136249,23.34,80291.01,22.1,0.43901,0.00031,21.8238]
[1778250136295,23.34,80291.01,22.1,0.43901,0.00031,21.8238]
[1778250136497,23.34,80291.01,22.1,0.43901,0.00031,21.8238]
[1778250136633,23.34,80291.01,22.1,0.43901,0.00031,21.8238]
[1778250136927,23.34,80291.01,22.1,0.43901,0.00031,21.8238]
[1778250136952,23.34,80288.07,22.1,0.43811,0.00031,21.81529]
[1778250137330,23.34,80288.07,22.1,0.43811,0.00031,21.81529]
[1778250137633,23.34,80282.17,22.1,0.43631,0.0003,21.79795]
[1778250138752,23.34,80282.17,22.1,0.43631,0.0003,21.79795]
[1778250140724,23.34,80282.61,22.1,0.43644,0.0003,21.79926]
[1778250143008,23.34,80280.94,22.1,0.43594,0.0003,21.79428]
[1778250143026,23.34,80285.92,22.1,0.43745,0.0003,21.80903]
[1778250143292,23.34,80285.92,22.1,0.43745,0.0003,21.80903]
[1778250144170,23.34,80286.35,22.1,0.43759,0.0003,21.81029]
[1778250145693,23.34,80288.16,22.1,0.43814,0.00031,21.81556]
[1778250145738,23.34,80288.16,22.1,0.43814,0.00031,21.81556]
[1778250145975,23.34,80288.16,22.1,0.43814,0.00031,21.81556]
[1778250147566,23.34,80282.37,22.1,0.43637,0.0003,21.79854]
[1778250147990,23.34,80282.37,22.1,0.43637,0.0003,21.79854]
[1778250147704,23.34,80277.81,22.1,0.43498,0.0003,21.78485]
[1778250148088,23.34,80277.81,22.1,0.43498,0.0003,21.78485]
[1778250148323,23.34,80277.81,22.1,0.43498,0.0003,21.78485]
[1778250148645,23.34,80277.81,22.1,0.43498,0.0003,21.78485]
[1778250148653,23.34,80277.81,22.1,0.43498,0.0003,21.78485]
[1778250150723,23.34,80275.8,22.1,0.43437,0.0003,21.77873]
[1778250150824,23.34,80276.19,22.1,0.43449,0.0003,21.77992]
[1778250151161,23.34,80276.19,22.1,0.43449,0.0003,21.77992]
[1778250151420,23.34,80276.19,22.1,0.43449,0.0003,21.77992]
[1778250151869,23.34,80276.19,22.1,0.43449,0.0003,21.77992]
[1778250151871,23.34,80276.19,22.1,0.43449,0.0003,21.77992]
[1778250151970,23.34,80271.98,22.1,0.43319,0.0003,21.76246]
[1778250152459,23.34,80271.98,22.1,0.43319,0.0003,21.76246]
[1778250152488,23.34,80271.98,22.1,0.43319,0.0003,21.76246]
[1778250153746,23.34,80263.57,22.1,0.43063,0.0003,21.7359]
[1778250155627,23.34,80265.02,22.1,0.43107,0.0003,21.74056]
[1778250155875,23.34,80265.02,22.1,0.43107,0.0003,21.74056]
[1778250156389,23.34,80266.69,22.1,0.43158,0.0003,21.74589]
[1778250159343,23.35,80262.95,22.1,0.43045,0.0003,21.73398]
[1778250159490,23.35,80262.95,22.1,0.43045,0.0003,21.73398]
[1778250159788,23.35,80265.25,22.1,0.43115,0.0003,21.74137]
[1778250165030,23.35,80269.78,22.1,0.43254,0.0003,21.75574]
[1778250165109,23.35,80272.57,22.1,0.43339,0.0003,21.76444]
[1778250165338,23.35,80272.57,22.1,0.43339,0.0003,21.76444]
[1778250165346,23.35,80272.57,22.1,0.43339,0.0003,21.76444]
[1778250165352,23.35,80272.57,22.1,0.43339,0.0003,21.76444]
[1778250165830,23.35,80270.54,22.1,0.43277,0.0003,21.75813]
[1778250167844,23.35,80264.81,22.1,0.43103,0.0003,21.74005]
[1778250170194,23.35,80265.82,22.1,0.43134,0.0003,21.7433]
[1778250173838,23.35,80258.6,22.1,0.42915,0.0003,21.72005]
[1778250173840,23.35,80258.6,22.1,0.42915,0.0003,21.72005]
[1778250175153,23.35,80260.4,22.1,0.4297,0.0003,21.72597]
[1778250175177,23.35,80260.4,22.1,0.4297,0.0003,21.72597]
[1778250175489,23.35,80260.4,22.1,0.4297,0.0003,21.72597]
[1778250175840,23.35,80260.4,22.1,0.4297,0.0003,21.72597]
[1778250175900,23.35,80259.21,22.1,0.42934,0.0003,21.7221]
[1778250176281,23.35,80259.21,22.1,0.42934,0.0003,21.7221]
[1778250176290,23.35,80259.21,22.1,0.42934,0.0003,21.7221]
[1778250177015,23.35,80259.21,22.1,0.42934,0.0003,21.7221]
[1778250177067,23.35,80255.2,22.1,0.42812,0.0003,21.70892]
[1778250177150,23.35,80255.2,22.1,0.42812,0.0003,21.70892]
[1778250177914,23.35,80246.76,22.1,0.42556,0.0003,21.68051]
[1778250178917,23.35,80246.76,22.1,0.42556,0.0003,21.68051]
[1778250178980,23.35,80246.76,22.1,0.42556,0.0003,21.68051]
[1778250179265,23.35,80244.28,22.1,0.42481,0.0003,21.67202]
[1778250179509,23.35,80244.28,22.1,0.42481,0.0003,21.67202]
[1778250179571,23.35,80244.28,22.1,0.42481,0.0003,21.67202]
[1778250179759,23.35,80244.28,22.1,0.42481,0.0003,21.67202]
[1778250179807,23.35,80244.28,22.1,0.42481,0.0003,21.67202]
[1778250179928,23.36,80234.66,22.1,0.4219,0.0003,21.63827]
[1778250180271,23.36,80234.66,22.1,0.4219,0.0003,21.63827]
[1778250180935,23.36,80230.9,22.1,0.42076,0.0003,21.6248]
[1778250181315,23.36,80230.9,22.1,0.42076,0.0003,21.6248]
[1778250181985,23.36,80230.9,22.1,0.42076,0.0003,21.6248]
[1778250182016,23.36,80230.9,22.1,0.42076,0.0003,21.6248]
[1778250182004,23.36,80223.58,22.1,0.41855,0.0003,21.59805]
[1778250183003,23.36,80224.56,22.1,0.41885,0.0003,21.60174]
[1778250184054,23.36,80232.16,22.1,0.42116,0.0003,21.62951]
[1778250184963,23.36,80239.35,22.1,0.42334,0.0003,21.65512]
[1778250189998,23.37,80240.36,22.1,0.42366,0.0003,21.65878]
[1778250191005,23.37,80223.14,22.1,0.41845,0.0003,21.59678]
[1778250191873,23.37,80223.14,22.1,0.41845,0.0003,21.59678]
[1778250192018,23.37,80215.59,22.1,0.41617,0.0003,21.56848]
[1778250193049,23.37,80215.59,22.1,0.41617,0.0003,21.56848]
[1778250193128,23.37,80212.72,22.1,0.41531,0.0003,21.55752]
[1778250193493,23.37,80212.72,22.1,0.41531,0.0003,21.55752]
[1778250193722,23.37,80212.72,22.1,0.41531,0.0003,21.55752]
[1778250194031,23.37,80210.39,22.1,0.4146,0.0003,21.54853]
[1778250195040,23.37,80202.13,22.1,0.41211,0.0003,21.51615]
[1778250195186,23.37,80202.13,22.1,0.41211,0.0003,21.51615]
[1778250195309,23.37,80202.13,22.1,0.41211,0.0003,21.51615]
[1778250196045,23.37,80196.27,22.1,0.41034,0.0003,21.49266]
[1778250197534,23.37,80194.3,22.1,0.40975,0.0003,21.48466]
[1778250202242,23.36,80198.02,22.1,0.41086,0.0003,21.49961]
[1778250202301,23.36,80198.02,22.1,0.41086,0.0003,21.49961]
[1778250202309,23.36,80198.02,22.1,0.41086,0.0003,21.49961]
[1778250202402,23.36,80201.29,22.1,0.41185,0.0003,21.51266]
[1778250203411,23.36,80201.29,22.1,0.41185,0.0003,21.51266]
[1778250203518,23.36,80201.29,22.1,0.41185,0.0003,21.51266]
[1778250204029,23.36,80201.29,22.1,0.41185,0.0003,21.51266]
[1778250203640,23.36,80205.3,22.1,0.41306,0.0003,21.52852]
[1778250204643,23.36,80204.15,22.1,0.41271,0.0003,21.52397]
[1778250205108,23.36,80198.38,22.1,0.41097,0.0003,21.50099]
[1778250208918,23.36,80195.62,22.1,0.41013,0.0003,21.48984]
[1778250210973,23.36,80196.24,22.1,0.41032,0.0003,21.49233]
[1778250211194,23.36,80196.43,22.1,0.41035,0.0003,21.4885]
[1778250211886,23.36,80196.43,22.1,0.41035,0.0003,21.4885]
[1778250211988,23.36,80196.67,22.1,0.41043,0.0003,21.48947]
[1778250212284,23.36,80196.67,22.1,0.41043,0.0003,21.48947]
[1778250212800,23.36,80196.67,22.1,0.41043,0.0003,21.48947]
[1778250212844,23.36,80196.67,22.1,0.41043,0.0003,21.48947]
[1778250213034,23.36,80199.28,22.1,0.41121,0.0003,21.49996]
[1778250213171,23.36,80199.28,22.1,0.41121,0.0003,21.49996]
[1778250213206,23.36,80199.28,22.1,0.41121,0.0003,21.49996]
[1778250213651,23.36,80199.28,22.1,0.41121,0.0003,21.49996]
[1778250213654,23.36,80199.28,22.1,0.41121,0.0003,21.49996]
[1778250213677,23.36,80199.28,22.1,0.41121,0.0003,21.49996]
[1778250213752,23.36,80202.58,22.1,0.41221,0.0003,21.51311]
[1778250215105,23.36,80199.62,22.1,0.41131,0.0003,21.50129]
[1778250220640,23.36,80194.05,22.1,0.40963,0.0003,21.47872]
[1778250220996,23.36,80194.05,22.1,0.40963,0.0003,21.47872]
[1778250221205,23.36,80194.74,22.1,0.40983,0.0003,21.48148]
[1778250221245,23.36,80194.74,22.1,0.40983,0.0003,21.48148]
[1778250221393,23.36,80196.5,22.1,0.41036,0.0003,21.48861]
[1778250222227,23.36,80202.88,22.1,0.41228,0.0003,21.51412]
[1778250224425,23.36,80204.26,22.1,0.4127,0.0003,21.51956]
[1778250224976,23.36,80204.26,22.1,0.4127,0.0003,21.51956]
[1778250225026,23.36,80207.3,22.1,0.41361,0.0003,21.53145]
[1778250225190,23.36,80207.3,22.1,0.41361,0.0003,21.53145]
[1778250225371,23.36,80207.3,22.1,0.41361,0.0003,21.53145]
[1778250225374,23.36,80207.3,22.1,0.41361,0.0003,21.53145]
[1778250225396,23.36,80207.3,22.1,0.41361,0.0003,21.53145]
[1778250225544,23.36,80207.3,22.1,0.41361,0.0003,21.53145]
[1778250226036,23.36,80207.3,22.1,0.41361,0.0003,21.53145]
[1778250226038,23.36,80212.68,22.1,0.41523,0.0003,21.55227]
[1778250226645,23.36,80212.68,22.1,0.41523,0.0003,21.55227]
[1778250227262,23.36,80206.24,22.1,0.41328,0.0003,21.52724]
[1778250232297,23.35,80208.64,22.1,0.414,0.0003,21.53655]
[1778250233131,23.35,80208.64,22.1,0.414,0.0003,21.53655]
[1778250235366,23.35,80206.69,22.1,0.41341,0.0003,21.52889]
[1778250236493,23.35,80206.84,22.1,0.41346,0.0003,21.52948]
[1778250236811,23.35,80206.84,22.1,0.41346,0.0003,21.52948]
[1778250236896,23.35,80208.99,22.1,0.4141,0.0003,21.53784]
[1778250239730,23.35,80199.13,22.1,0.41113,0.0003,21.49886]
[1778250241173,23.35,80195.76,22.1,0.41011,0.0003,21.48526]
[1778250241178,23.35,80195.76,22.1,0.41011,0.0003,21.48526]
[1778250241444,23.35,80195.76,22.1,0.41011,0.0003,21.48526]
[1778250243865,23.35,80203.25,22.1,0.41237,0.0003,21.51526]
[1778250246131,23.35,80205.4,22.1,0.41301,0.0003,21.52374]
[1778250246198,23.35,80206.13,22.1,0.41323,0.0003,21.52659]
[1778250246398,23.35,80208.67,22.1,0.414,0.0003,21.53652]
[1778250251433,23.35,80214.15,22.1,0.41565,0.0003,21.55759]
[1778250252349,23.35,80214.15,22.1,0.41565,0.0003,21.55759]
[1778250253414,23.35,80218.24,22.1,0.41688,0.0003,21.57312]
[1778250253548,23.35,80218.24,22.1,0.41688,0.0003,21.57312]
[1778250254067,23.35,80218.24,22.1,0.41688,0.0003,21.57312]
[1778250254085,23.35,80219.07,22.1,0.41713,0.0003,21.57622]
[1778250254317,23.35,80219.07,22.1,0.41713,0.0003,21.57622]
[1778250255461,23.35,80227.21,22.1,0.4196,0.0003,21.60653]
[1778250256457,23.35,80227.21,22.1,0.4196,0.0003,21.60653]
[1778250258627,23.35,80225.66,22.1,0.41914,0.0003,21.60094]
[1778250258733,23.35,80225.66,22.1,0.41914,0.0003,21.60094]
[1778250258913,23.35,80225.66,22.1,0.41914,0.0003,21.60094]
[1778250259016,23.35,80225.66,22.1,0.41914,0.0003,21.60094]
[1778250259025,23.35,80225.66,22.1,0.41914,0.0003,21.60094]
[1778250259054,23.35,80229.08,22.1,0.42018,0.0003,21.61355]
[1778250261015,23.35,80230.66,22.1,0.42066,0.0003,21.61929]
[1778250261074,23.35,80230.66,22.1,0.42066,0.0003,21.61929]
[1778250261653,23.36,80228.46,22.1,0.42001,0.0003,21.61142]
[1778250261754,23.36,80229.27,22.1,0.42025,0.0003,21.61437]
[1778250263012,23.36,80229.27,22.1,0.42025,0.0003,21.61437]
[1778250263071,23.36,80229.45,22.1,0.42031,0.0003,21.61512]
[1778250263591,23.36,80229.45,22.1,0.42031,0.0003,21.61512]
[1778250263606,23.36,80229.12,22.1,0.42021,0.0003,21.61392]
[1778250264436,23.36,80229.12,22.1,0.42021,0.0003,21.61392]
[1778250267919,23.36,80232.35,22.1,0.42121,0.0003,21.62577]
[1778250268066,23.36,80232.35,22.1,0.42121,0.0003,21.62577]
[1778250268353,23.37,80236.79,22.1,0.42256,0.0003,21.64175]
[1778250270408,23.37,80242.96,22.1,0.42444,0.0003,21.66342]
[1778250273785,23.37,80240.77,22.1,0.42376,0.0003,21.65136]
[1778250278626,23.37,80244.79,22.1,0.425,0.0003,21.66544]
[1778250280437,23.38,80247.52,22.1,0.42583,0.0003,21.67485]
[1778250280451,23.38,80247.52,22.1,0.42583,0.0003,21.67485]
[1778250280489,23.38,80247.52,22.1,0.42583,0.0003,21.67485]
[1778250281479,23.38,80246.96,22.1,0.42566,0.0003,21.67294]
[1778250283773,23.38,80240.97,22.1,0.42385,0.0003,21.65232]
[1778250283774,23.38,80240.97,22.1,0.42385,0.0003,21.65232]
[1778250284611,23.38,80241.64,22.1,0.42406,0.0003,21.65469]
[1778250286614,23.38,80243.82,22.1,0.42472,0.0003,21.6623]
[1778250286647,23.38,80243.82,22.1,0.42472,0.0003,21.6623]
[1778250286709,23.38,80243.82,22.1,0.42472,0.0003,21.6623]
[1778250286784,23.38,80243.82,22.1,0.42472,0.0003,21.6623]
[1778250286887,23.38,80243.82,22.1,0.42472,0.0003,21.6623]
[1778250287697,23.38,80243.97,22.1,0.42477,0.0003,21.66287]
[1778250288085,23.38,80238.32,22.1,0.42306,0.0003,21.64321]
[1778250288758,23.38,80238.32,22.1,0.42306,0.0003,21.64321]
[1778250288809,23.38,80238.32,22.1,0.42306,0.0003,21.64321]
[1778250288879,23.38,80238.32,22.1,0.42306,0.0003,21.64321]
[1778250288940,23.38,80238.32,22.1,0.42306,0.0003,21.64321]
[1778250288970,23.38,80234.09,22.1,0.42179,0.0003,21.62824]
[1778250291777,23.38,80232.01,22.1,0.42116,0.0003,21.62081]
[1778250291778,23.38,80232.01,22.1,0.42116,0.0003,21.62081]
[1778250291874,23.38,80232.01,22.1,0.42116,0.0003,21.62081]
[1778250291976,23.38,80231.07,22.1,0.42088,0.0003,21.61749]
[1778250292656,23.38,80231.07,22.1,0.42088,0.0003,21.61749]
[1778250292729,23.38,80237.81,22.1,0.42292,0.0003,21.64152]
[1778250294147,23.39,80243.75,22.1,0.42473,0.0003,21.66232]
[1778250294691,23.39,80243.75,22.1,0.42473,0.0003,21.66232]
[1778250296282,23.39,80249.1,22.1,0.42635,0.0003,21.68062]
[1778250301336,23.39,80245.62,22.1,0.4253,0.0003,21.66887]
[1778250306828,23.39,80248.01,22.1,0.42604,0.0003,21.67712]
[1778250311864,23.4,80246.18,22.1,0.42549,0.0003,21.67097]
[1778250313509,23.4,80244.89,22.1,0.4251,0.0003,21.66655]
[1778250318914,23.4,80245.56,22.1,0.42532,0.0003,21.66897]
[1778250320100,23.4,80245.56,22.1,0.42532,0.0003,21.66897]
[1778250320428,23.4,80245.46,22.1,0.42529,0.0003,21.66864]
[1778250321957,23.4,80244.03,22.1,0.42486,0.0003,21.66375]
[1778250322115,23.4,80244.03,22.1,0.42486,0.0003,21.66375]
[1778250322163,23.4,80244.03,22.1,0.42486,0.0003,21.66375]
[1778250322278,23.4,80243.25,22.1,0.42462,0.0003,21.66107]
[1778250322887,23.4,80243.25,22.1,0.42462,0.0003,21.66107]
[1778250322942,23.4,80230.43,22.1,0.42074,0.0003,21.6158]
[1778250323949,23.4,80225.22,22.1,0.41917,0.0003,21.59689]
[1778250324444,23.4,80225.22,22.1,0.41917,0.0003,21.59689]
[1778250324474,23.4,80225.22,22.1,0.41917,0.0003,21.59689]
[1778250324532,23.4,80225.22,22.1,0.41917,0.0003,21.59689]
[1778250324537,23.4,80225.22,22.1,0.41917,0.0003,21.59689]
[1778250324722,23.4,80225.22,22.1,0.41917,0.0003,21.59689]
[1778250328499,23.41,80219.83,22.1,0.41757,0.0003,21.57715]
[1778250328507,23.41,80219.83,22.1,0.41757,0.0003,21.57715]
[1778250328591,23.41,80219.83,22.1,0.41757,0.0003,21.57715]
[1778250328813,23.41,80219.83,22.1,0.41757,0.0003,21.57715]
[1778250328984,23.41,80219.03,22.1,0.41732,0.0003,21.57412]
[1778250329817,23.41,80219.03,22.1,0.41732,0.0003,21.57412]
[1778250330188,23.41,80215.9,22.1,0.41638,0.0003,21.56229]
[1778250330478,23.41,80215.9,22.1,0.41638,0.0003,21.56229]
[1778250330571,23.41,80215.9,22.1,0.41638,0.0003,21.56229]
[1778250330726,23.41,80215.9,22.1,0.41638,0.0003,21.56229]
[1778250331056,23.41,80218.21,22.1,0.41706,0.0003,21.56654]
[1778250332008,23.41,80227.22,22.1,0.41979,0.0003,21.59997]
[1778250337040,23.41,80229.46,22.1,0.42048,0.0003,21.60829]
[1778250337760,23.41,80229.46,22.1,0.42048,0.0003,21.60829]
[1778250343085,23.42,80232.68,22.1,0.42147,0.0003,21.62007]
[1778250345123,23.42,80230.85,22.1,0.42092,0.0003,21.61353]
[1778250345705,23.42,80230.89,22.1,0.42093,0.0003,21.6137]
[1778250346086,23.42,80230.89,22.1,0.42093,0.0003,21.6137]
[1778250346123,23.42,80230.89,22.1,0.42093,0.0003,21.6137]
[1778250346192,23.42,80230.89,22.1,0.42093,0.0003,21.6137]
[1778250346187,23.42,80237.93,22.1,0.42307,0.0003,21.63879]
[1778250346239,23.42,80237.93,22.1,0.42307,0.0003,21.63879]
[1778250346349,23.42,80237.93,22.1,0.42307,0.0003,21.63879]
[1778250346380,23.42,80237.93,22.1,0.42307,0.0003,21.63879]
[1778250346438,23.42,80237.93,22.1,0.42307,0.0003,21.63879]
[1778250346656,23.42,80237.93,22.1,0.42307,0.0003,21.63879]
[1778250347113,23.42,80249.07,22.1,0.42644,0.0003,21.67719]
[1778250347785,23.42,80249.07,22.1,0.42644,0.0003,21.67719]
[1778250348120,23.42,80250.76,22.1,0.42695,0.0003,21.68289]
[1778250349342,23.42,80250.99,22.1,0.42703,0.0003,21.68369]
[1778250349345,23.42,80250.99,22.1,0.42703,0.0003,21.68369]
[1778250349862,23.42,80250.99,22.1,0.42703,0.0003,21.68369]
[1778250350134,23.42,80256.12,22.1,0.42858,0.0003,21.70073]
[1778250350735,23.42,80256.12,22.1,0.42858,0.0003,21.70073]
[1778250351141,23.42,80262.74,22.1,0.43059,0.0003,21.72224]
[1778250354999,23.42,80265.16,22.1,0.43133,0.0003,21.72998]
[1778250355169,23.42,80263.89,22.1,0.43094,0.0003,21.72595]
[1778250360204,23.43,80267.62,22.1,0.43208,0.0003,21.73778]
[1778250360236,23.43,80267.62,22.1,0.43208,0.0003,21.73778]
[1778250360420,23.43,80267.62,22.1,0.43208,0.0003,21.73778]
[1778250360506,23.43,80267.62,22.1,0.43208,0.0003,21.73778]
[1778250361216,23.43,80267.62,22.1,0.43208,0.0003,21.73778]
[1778250361360,23.43,80263.24,22.1,0.43075,0.0003,21.7239]
[1778250361432,23.43,80263.24,22.1,0.43075,0.0003,21.7239]
[1778250362218,23.43,80254.14,22.1,0.42799,0.0003,21.6943]
[1778250364232,23.43,80247.93,22.1,0.42612,0.0003,21.67354]
[1778250365239,23.43,80242.66,22.1,0.42452,0.0003,21.65555]
[1778250366422,23.43,80242.66,22.1,0.42452,0.0003,21.65555]
[1778250371470,23.43,80240.59,22.1,0.42392,0.0003,21.64857]
[1778250371520,23.43,80240.59,22.1,0.42392,0.0003,21.64857]
[1778250371540,23.43,80240.59,22.1,0.42392,0.0003,21.64857]
[1778250372064,23.43,80240.59,22.1,0.42392,0.0003,21.64857]
[1778250372166,23.44,80236.7,22.1,0.42275,0.0003,21.63502]
[1778250373297,23.44,80227.23,22.1,0.41989,0.0003,21.60113]
[1778250374816,23.44,80227.23,22.1,0.41989,0.0003,21.60113]
[1778250375161,23.44,80227.66,22.1,0.42003,0.0003,21.60278]
[1778250376670,23.44,80227.21,22.1,0.41989,0.0003,21.60115]
[1778250381061,23.45,80236.16,22.1,0.42262,0.0003,21.63352]
[1778250382360,23.45,80243.84,22.1,0.42495,0.0003,21.66031]
[1778250387677,23.45,80245.18,22.1,0.42537,0.0003,21.66508]
[1778250388521,23.45,80238.54,22.1,0.42337,0.0003,21.64222]
[1778250393595,23.46,80235.74,22.1,0.42252,0.0003,21.628]
[1778250397837,23.46,80233.74,22.1,0.42193,0.0003,21.62106]
[1778250397886,23.46,80233.74,22.1,0.42193,0.0003,21.62106]
[1778250397911,23.46,80233.74,22.1,0.42193,0.0003,21.62106]
[1778250398193,23.46,80233.74,22.1,0.42193,0.0003,21.62106]
[1778250398201,23.46,80233.74,22.1,0.42193,0.0003,21.62106]
[1778250398217,23.46,80233.74,22.1,0.42193,0.0003,21.62106]
[1778250398231,23.46,80231.74,22.1,0.42133,0.0003,21.614]
[1778250399061,23.46,80225.31,22.1,0.41939,0.0003,21.59071]
[1778250399513,23.46,80225.31,22.1,0.41939,0.0003,21.59071]
[1778250399783,23.46,80225.31,22.1,0.41939,0.0003,21.59071]
[1778250400037,23.46,80225.31,22.1,0.41939,0.0003,21.59071]
[1778250400172,23.46,80215.59,22.1,0.41646,0.0003,21.55455]
[1778250403545,23.46,80210.54,22.1,0.41494,0.0003,21.53527]
[1778250405788,23.46,80207.74,22.1,0.41409,0.0003,21.52443]
[1778250409463,23.46,80208.84,22.1,0.41442,0.0003,21.52861]
[1778250409563,23.46,80208.84,22.1,0.41442,0.0003,21.52861]
[1778250409850,23.46,80208.84,22.1,0.41442,0.0003,21.52861]
[1778250410116,23.46,80208.84,22.1,0.41442,0.0003,21.52861]
[1778250410117,23.46,80208.84,22.1,0.41442,0.0003,21.52861]
[1778250410188,23.46,80202.07,22.1,0.41238,0.0003,21.50215]
[1778250410354,23.46,80202.07,22.1,0.41238,0.0003,21.50215]
[1778250410375,23.46,80202.07,22.1,0.41238,0.0003,21.50215]
[1778250410379,23.46,80202.07,22.1,0.41238,0.0003,21.50215]
[1778250410388,23.46,80202.07,22.1,0.41238,0.0003,21.50215]
[1778250411261,23.46,80202.07,22.1,0.41238,0.0003,21.50215]
[1778250411187,23.46,80203.42,22.1,0.41278,0.0003,21.50744]
[1778250411903,23.46,80203.42,22.1,0.41278,0.0003,21.50744]
[1778250411934,23.46,80198.97,22.1,0.41145,0.0003,21.48985]
[1778250413145,23.46,80198.97,22.1,0.41145,0.0003,21.48985]
[1778250413148,23.46,80198.97,22.1,0.41145,0.0003,21.48985]
[1778250413153,23.46,80198.97,22.1,0.41145,0.0003,21.48985]
[1778250413168,23.46,80198.97,22.1,0.41145,0.0003,21.48985]
[1778250413247,23.46,80198.18,22.1,0.4112,0.0003,21.48664]
[1778250413846,23.46,80198.18,22.1,0.4112,0.0003,21.48664]
[1778250419582,23.46,80200.04,22.1,0.41176,0.0003,21.49401]
[1778250419617,23.46,80200.04,22.1,0.41176,0.0003,21.49401]
[1778250420153,23.46,80200.04,22.1,0.41176,0.0003,21.49401]
[1778250420251,23.45,80199.21,22.1,0.41151,0.0003,21.49067]
[1778250420565,23.45,80199.21,22.1,0.41151,0.0003,21.49067]
[1778250420877,23.45,80199.21,22.1,0.41151,0.0003,21.49067]
[1778250420903,23.45,80199.21,22.1,0.41151,0.0003,21.49067]
[1778250420947,23.45,80199.21,22.1,0.41151,0.0003,21.49067]
[1778250421101,23.45,80199.21,22.1,0.41151,0.0003,21.49067]
[1778250421130,23.45,80199.21,22.1,0.41151,0.0003,21.49067]
[1778250421162,23.45,80195.56,22.1,0.41041,0.0003,21.47607]
[1778250421634,23.45,80195.56,22.1,0.41041,0.0003,21.47607]
[1778250421830,23.45,80195.56,22.1,0.41041,0.0003,21.47607]
[1778250422066,23.45,80180.27,22.1,0.40582,0.0003,21.41308]
[1778250422388,23.45,80180.27,22.1,0.40582,0.0003,21.41308]
[1778250422391,23.45,80180.27,22.1,0.40582,0.0003,21.41308]
[1778250422403,23.45,80180.27,22.1,0.40582,0.0003,21.41308]
[1778250422901,23.45,80180.27,22.1,0.40582,0.0003,21.41308]
[1778250422906,23.45,80180.27,22.1,0.40582,0.0003,21.41308]
[1778250423289,23.45,80180.27,22.1,0.40582,0.0003,21.41308]
[1778250423112,23.45,80179.3,22.1,0.40553,0.0003,21.40895]
[1778250423397,23.45,80179.3,22.1,0.40553,0.0003,21.40895]
[1778250423436,23.45,80179.3,22.1,0.40553,0.0003,21.40895]
[1778250423936,23.45,80179.3,22.1,0.40553,0.0003,21.40895]
[1778250423962,23.45,80179.3,22.1,0.40553,0.0003,21.40895]
[1778250423976,23.45,80179.3,22.1,0.40553,0.0003,21.40895]
[1778250424119,23.45,80179.3,22.1,0.40553,0.0003,21.40895]
[1778250424123,23.45,80179.3,22.1,0.40553,0.0003,21.40895]
[1778250424142,23.45,80191.42,22.1,0.40916,0.0003,21.4592]
[1778250425247,23.45,80197.56,22.1,0.411,0.0003,21.48399]
[1778250426084,23.45,80207.69,22.1,0.41405,0.0003,21.52386]
[1778250429188,23.45,80202.63,22.1,0.41252,0.0003,21.50408]
[1778250429223,23.45,80202.63,22.1,0.41252,0.0003,21.50408]
[1778250430286,23.45,80201.89,22.1,0.4123,0.0003,21.50116]
[1778250431077,23.45,80212.03,22.1,0.41535,0.0003,21.54055]
[1778250432759,23.45,80213.52,22.1,0.4158,0.0003,21.54619]
[1778250432765,23.45,80213.52,22.1,0.4158,0.0003,21.54619]
[1778250433949,23.45,80214.77,22.1,0.41617,0.0003,21.55094]
[1778250438032,23.45,80209.41,22.1,0.41455,0.0003,21.53038]
[1778250439304,23.45,80209.75,22.1,0.41465,0.0003,21.53166]
[1778250440272,23.45,80206.9,22.1,0.41379,0.0003,21.52063]
[1778250439762,23.45,80201.58,22.1,0.41219,0.0003,21.49977]
[1778250441195,23.45,80200.18,22.1,0.41177,0.0003,21.49423]
[1778250444995,23.45,80199.19,22.1,0.41148,0.0003,21.49029]
[1778250446065,23.45,80206.2,22.1,0.41358,0.0003,21.51788]
[1778250451482,23.45,80208.82,22.1,0.41436,0.0003,21.52798]
[1778250453860,23.45,80200.26,22.1,0.41177,0.0003,21.48987]
[1778250458895,23.45,80198.48,22.1,0.41123,0.0003,21.48278]
[1778250463930,23.45,80199.79,22.1,0.41163,0.0003,21.488]
[1778250468965,23.45,80204.93,22.1,0.41317,0.0003,21.50826]
[1778250474001,23.44,80201.27,22.1,0.41207,0.0003,21.49381]
[1778250479046,23.44,80204.09,22.1,0.41291,0.0003,21.50488]
[1778250479820,23.44,80204.09,22.1,0.41291,0.0003,21.50488]
[1778250479847,23.44,80204.09,22.1,0.41291,0.0003,21.50488]
[1778250479862,23.44,80204.09,22.1,0.41291,0.0003,21.50488]
[1778250480340,23.44,80200.66,22.1,0.41188,0.0003,21.4913]
[1778250481061,23.44,80189.66,22.1,0.40857,0.0003,21.4469]
[1778250481989,23.44,80189.66,22.1,0.40857,0.0003,21.4469]
[1778250482085,23.44,80189.66,22.1,0.40857,0.0003,21.4469]
[1778250482321,23.44,80186.49,22.1,0.40762,0.0003,21.43383]
[1778250482741,23.44,80186.49,22.1,0.40762,0.0003,21.43383]
[1778250482916,23.44,80186.49,22.1,0.40762,0.0003,21.43383]
[1778250483075,23.44,80181.91,22.1,0.40624,0.0003,21.41471]
[1778250485659,23.44,80182.07,22.1,0.40628,0.0003,21.41528]
[1778250489659,23.44,80180.01,22.1,0.40565,0.0003,21.40642]
[1778250489688,23.44,80180.01,22.1,0.40565,0.0003,21.40642]
[1778250493491,23.43,80175.55,22.1,0.4043,0.0003,21.38733]
[1778250494237,23.43,80175.55,22.1,0.4043,0.0003,21.38733]
[1778250499402,23.43,80175.57,22.1,0.40429,0.0003,21.3872]
[1778250500045,23.43,80175.57,22.1,0.40429,0.0003,21.3872]
[1778250500223,23.43,80175.57,22.1,0.40429,0.0003,21.3872]
[1778250500303,23.43,80169.37,22.1,0.40243,0.0003,21.36048]
[1778250500577,23.43,80169.37,22.1,0.40243,0.0003,21.36048]
[1778250500583,23.43,80169.37,22.1,0.40243,0.0003,21.36048]
[1778250501098,23.43,80169.37,22.1,0.40243,0.0003,21.36048]
[1778250501297,23.43,80161.26,22.1,0.4,0.0003,21.32474]
[1778250503216,23.43,80155.04,22.1,0.39814,0.0003,21.29679]
[1778250505175,23.43,80150.18,22.1,0.39669,0.0003,21.27466]
[1778250505230,23.43,80147.8,22.1,0.39598,0.0003,21.26372]
[1778250506562,23.42,80146.43,22.1,0.39556,0.0003,21.25736]
[1778250506772,23.42,80146.43,22.1,0.39556,0.0003,21.25736]
[1778250507356,23.42,80143.47,22.1,0.39468,0.0003,21.24357]
[1778250512131,23.42,80138.82,22.1,0.39326,0.0003,21.217]
[1778250517314,23.42,80137.93,22.1,0.39298,0.0003,21.21252]
[1778250517878,23.42,80137.93,22.1,0.39298,0.0003,21.21252]
[1778250518088,23.42,80137.93,22.1,0.39298,0.0003,21.21252]
[1778250518122,23.42,80137.93,22.1,0.39298,0.0003,21.21252]
[1778250518322,23.42,80133.8,22.1,0.39174,0.0003,21.19286]
[1778250518919,23.42,80133.8,22.1,0.39174,0.0003,21.19286]
[1778250519328,23.42,80130.33,22.1,0.39071,0.0003,21.17618]
[1778250519629,23.42,80130.33,22.1,0.39071,0.0003,21.17618]
[1778250522093,23.41,80134.17,22.1,0.39184,0.0003,21.19443]
[1778250524349,23.41,80136.39,22.1,0.39249,0.0003,21.20485]
[1778250524877,23.41,80136.85,22.1,0.39262,0.0003,21.20697]
[1778250526599,23.41,80142.0,22.1,0.39415,0.0003,21.23109]
[1778250526605,23.41,80142.0,22.1,0.39415,0.0003,21.23109]
[1778250526703,23.41,80142.0,22.1,0.39415,0.0003,21.23109]
[1778250527387,23.41,80149.78,22.1,0.39647,0.0003,21.26709]
[1778250532695,23.4,80154.72,22.1,0.39792,0.0003,21.28937]
[1778250533327,23.4,80154.72,22.1,0.39792,0.0003,21.28937]
[1778250533832,23.4,80161.36,22.1,0.3999,0.0003,21.31906]
[1778250535317,23.4,80168.23,22.1,0.40194,0.0003,21.34922]
[1778250538090,23.4,80168.66,22.1,0.40207,0.0003,21.35102]
[1778250539763,23.4,80167.47,22.1,0.4017,0.0003,21.34565]
[1778250539777,23.39,80164.72,22.1,0.40087,0.0003,21.33346]
[1778250541069,23.39,80164.72,22.1,0.40087,0.0003,21.33346]
[1778250541827,23.39,80163.68,22.1,0.40054,0.0003,21.32868]
[1778250541928,23.39,80164.64,22.1,0.40083,0.0003,21.33292]
[1778250543526,23.39,80165.35,22.1,0.40104,0.0003,21.33599]
[1778250543894,23.39,80165.35,22.1,0.40104,0.0003,21.33599]
[1778250544160,23.39,80159.59,22.1,0.3993,0.0003,21.31024]
[1778250547032,23.39,80152.58,22.1,0.3972,0.0003,21.2784]
[1778250549757,23.38,80152.66,22.1,0.39721,0.0003,21.27863]
[1778250550177,23.38,80152.66,22.1,0.39721,0.0003,21.27863]
[1778250550180,23.38,80152.66,22.1,0.39721,0.0003,21.27863]
[1778250550189,23.38,80152.66,22.1,0.39721,0.0003,21.27863]
[1778250550384,23.38,80151.76,22.1,0.39693,0.0003,21.27439]
[1778250551265,23.38,80141.04,22.1,0.39373,0.0003,21.22458]
[1778250551961,23.38,80141.04,22.1,0.39373,0.0003,21.22458]
[1778250552300,23.38,80134.83,22.1,0.39187,0.0003,21.19508]
[1778250554407,23.38,80133.64,22.1,0.39151,0.0003,21.18931]
[1778250554412,23.38,80133.64,22.1,0.39151,0.0003,21.18931]
[1778250556008,23.38,80134.92,22.1,0.39188,0.0003,21.19526]
[1778250556262,23.38,80134.92,22.1,0.39188,0.0003,21.19526]
[1778250556363,23.37,80139.83,22.1,0.39334,0.0003,21.21847]
[1778250560494,23.37,80144.63,22.1,0.39475,0.0003,21.24066]
[1778250560841,23.37,80145.01,22.1,0.39486,0.0003,21.24243]
[1778250563430,23.37,80145.46,22.1,0.39499,0.0003,21.24441]
[1778250564518,23.37,80148.09,22.1,0.39577,0.0003,21.25654]
[1778250564646,23.37,80148.58,22.1,0.39591,0.0003,21.25874]
[1778250566578,23.36,80148.89,22.1,0.396,0.0003,21.26011]
[1778250566582,23.36,80148.89,22.1,0.396,0.0003,21.26011]
[1778250567412,23.36,80148.09,22.1,0.39575,0.0003,21.25628]
[1778250569064,23.36,80148.01,22.1,0.39572,0.0003,21.25584]
[1778250569410,23.36,80146.95,22.1,0.3954,0.0003,21.25087]
[1778250571289,23.36,80138.98,22.1,0.39299,0.0003,21.20884]
[1778250571551,23.36,80138.98,22.1,0.39299,0.0003,21.20884]
[1778250572257,23.36,80138.98,22.1,0.39299,0.0003,21.20884]
[1778250572771,23.36,80135.91,22.1,0.39207,0.0003,21.19419]
[1778250573214,23.36,80136.24,22.1,0.39217,0.0003,21.19567]
[1778250574658,23.36,80133.8,22.1,0.39144,0.0003,21.184]
[1778250579751,23.35,80132.56,22.1,0.39104,0.0003,21.17753]
[1778250581969,23.35,80132.04,22.1,0.39088,0.0003,21.17494]
[1778250582038,23.35,80132.04,22.1,0.39088,0.0003,21.17494]
[1778250583120,23.35,80131.37,22.1,0.39066,0.0003,21.17153]
[1778250584743,23.34,80129.43,22.1,0.39007,0.0003,21.16197]
[1778250585141,23.34,80129.43,22.1,0.39007,0.0003,21.16197]
[1778250585416,23.34,80133.11,22.1,0.39117,0.0003,21.17966]
[1778250586531,23.34,80129.65,22.1,0.39013,0.0003,21.16295]
[1778250586536,23.34,80129.65,22.1,0.39013,0.0003,21.16295]
[1778250586595,23.34,80129.65,22.1,0.39013,0.0003,21.16295]
[1778250587070,23.34,80129.65,22.1,0.39013,0.0003,21.16295]
[1778250587286,23.34,80129.65,22.1,0.39013,0.0003,21.16295]
[1778250587448,23.34,80126.59,22.1,0.38921,0.0003,21.1479]
[1778250587528,23.34,80126.59,22.1,0.38921,0.0003,21.1479]
[1778250588172,23.34,80126.59,22.1,0.38921,0.0003,21.1479]
[1778250588258,23.34,80118.11,22.1,0.38668,0.0003,21.10598]
[1778250589372,23.34,80109.81,22.1,0.38422,0.0003,21.06414]
[1778250590059,23.34,80109.81,22.1,0.38422,0.0003,21.06414]
[1778250590944,23.34,80108.73,22.1,0.38389,0.0003,21.05864]
[1778250591341,23.34,80108.73,22.1,0.38389,0.0003,21.05864]
[1778250591390,23.34,80108.73,22.1,0.38389,0.0003,21.05864]
[1778250591442,23.34,80108.57,22.1,0.38384,0.0003,21.05774]
[1778250592008,23.34,80108.57,22.1,0.38384,0.0003,21.05774]
[1778250594469,23.34,80102.89,22.1,0.38214,0.0003,21.02837]
[1778250596220,23.34,80102.37,22.1,0.38199,0.0003,21.02568]
[1778250596381,23.34,80102.37,22.1,0.38199,0.0003,21.02568]
[1778250596373,23.33,80102.74,22.1,0.38209,0.0003,21.02747]
[1778250597331,23.33,80091.56,22.1,0.37878,0.0003,20.96894]
[1778250597536,23.33,80091.56,22.1,0.37878,0.0003,20.96894]
[1778250598292,23.33,80091.56,22.1,0.37878,0.0003,20.96894]
[1778250598322,23.33,80091.56,22.1,0.37878,0.0003,20.96894]
[1778250598393,23.33,80086.98,22.1,0.37742,0.0003,20.94449]
[1778250599178,23.33,80079.94,22.1,0.37534,0.00029,20.90656]
[1778250599676,23.33,80079.94,22.1,0.37534,0.00029,20.90656]
[1778250599724,23.33,80079.94,22.1,0.37534,0.00029,20.90656]
[1778250599761,23.33,80079.94,22.1,0.37534,0.00029,20.90656]
[1778250600098,23.33,80079.94,22.1,0.37534,0.00029,20.90656]
[1778250600126,23.33,80079.94,22.1,0.37534,0.00029,20.90656]
[1778250600266,23.33,80074.33,22.1,0.37368,0.00029,20.87588]
[1778250600629,23.33,80074.33,22.1,0.37368,0.00029,20.87588]
[1778250600650,23.33,80074.33,22.1,0.37368,0.00029,20.87588]
[1778250600727,23.33,80074.33,22.1,0.37368,0.00029,20.87588]
[1778250601109,23.33,80074.33,22.1,0.37368,0.00029,20.87588]
[1778250601410,23.32,80071.6,22.1,0.37282,0.00029,20.85971]
[1778250603184,23.32,80069.29,22.1,0.37212,0.00029,20.84661]
[1778250603721,23.31,80072.69,22.1,0.3731,0.00029,20.86501]
[1778250604213,23.31,80077.2,22.1,0.37443,0.00029,20.88976]
[1778250606225,23.31,80079.31,22.1,0.37505,0.0003,20.90124]
[1778250606231,23.31,80079.31,22.1,0.37505,0.0003,20.90124]
[1778250606234,23.31,80079.31,22.1,0.37505,0.0003,20.90124]
[1778250606292,23.31,80080.73,22.1,0.37546,0.0003,20.90893]
[1778250606804,23.31,80080.73,22.1,0.37546,0.0003,20.90893]
[1778250607202,23.31,80080.73,22.1,0.37546,0.0003,20.90893]
[1778250607288,23.31,80070.27,22.1,0.37238,0.00029,20.85156]
[1778250608320,23.3,80063.54,22.1,0.37034,0.00029,20.81298]
[1778250609096,23.3,80063.54,22.1,0.37034,0.00029,20.81298]
[1778250609133,23.3,80063.54,22.1,0.37034,0.00029,20.81298]
[1778250609423,23.3,80055.76,22.1,0.36806,0.00029,20.76889]
[1778250610413,23.3,80048.22,22.1,0.36581,0.00029,20.72476]
[1778250611456,23.3,80048.22,22.1,0.36581,0.00029,20.72476]
[1778250611833,23.29,80042.91,22.1,0.36423,0.00029,20.69342]
[1778250611984,23.29,80032.38,22.1,0.36115,0.00029,20.63114]
[1778250613253,23.29,80032.38,22.1,0.36115,0.00029,20.63114]
[1778250613494,23.29,80032.38,22.1,0.36115,0.00029,20.63114]
[1778250613432,23.29,80028.03,22.1,0.35985,0.00029,20.60441]
[1778250614055,23.29,80028.03,22.1,0.35985,0.00029,20.60441]
[1778250614063,23.29,80028.03,22.1,0.35985,0.00029,20.60441]
[1778250614070,23.29,80028.03,22.1,0.35985,0.00029,20.60441]
[1778250614253,23.29,80028.03,22.1,0.35985,0.00029,20.60441]
[1778250614340,23.29,80028.03,22.1,0.35985,0.00029,20.60441]
[1778250614487,23.28,80018.37,22.1,0.35702,0.00029,20.54547]
[1778250615327,23.28,80018.37,22.1,0.35702,0.00029,20.54547]
[1778250615417,23.28,80018.37,22.1,0.35702,0.00029,20.54547]
[1778250615629,23.28,80018.37,22.1,0.35702,0.00029,20.54547]
[1778250615465,23.28,80005.2,22.1,0.3532,0.00029,20.46385]
[1778250615797,23.28,80005.2,22.1,0.3532,0.00029,20.46385]
[1778250616107,23.28,80005.2,22.1,0.3532,0.00029,20.46385]
[1778250616131,23.28,80005.2,22.1,0.3532,0.00029,20.46385]
[1778250616177,23.28,80005.2,22.1,0.3532,0.00029,20.46385]
[1778250616414,23.28,80005.2,22.1,0.3532,0.00029,20.46385]
[1778250616427,23.28,80005.2,22.1,0.3532,0.00029,20.46385]
[1778250616484,23.28,79986.04,22.1,0.34766,0.00029,20.34182]
[1778250617014,23.28,79986.04,22.1,0.34766,0.00029,20.34182]
[1778250617488,23.28,79980.05,22.1,0.3459,0.00029,20.30212]
[1778250617864,23.28,79980.05,22.1,0.3459,0.00029,20.30212]
[1778250617919,23.28,79980.05,22.1,0.3459,0.00029,20.30212]
[1778250618167,23.28,79980.05,22.1,0.3459,0.00029,20.30212]
[1778250618376,23.28,79982.82,22.1,0.34668,0.00029,20.31981]
[1778250619229,23.28,79982.82,22.1,0.34668,0.00029,20.31981]
[1778250619303,23.28,79982.82,22.1,0.34668,0.00029,20.31981]
[1778250619476,23.28,79982.82,22.1,0.34668,0.00029,20.31981]
[1778250619450,23.28,79988.51,22.1,0.34832,0.00029,20.35666]
[1778250619778,23.28,79988.51,22.1,0.34832,0.00029,20.35666]
[1778250620148,23.28,79988.51,22.1,0.34832,0.00029,20.35666]
[1778250620830,23.28,79988.51,22.1,0.34832,0.00029,20.35666]
[1778250620418,23.28,79979.27,22.1,0.34565,0.00029,20.29646]
[1778250622289,23.28,79976.77,22.1,0.34493,0.00029,20.28006]
[1778250622413,23.28,79976.77,22.1,0.34493,0.00029,20.28006]
[1778250622481,23.27,79983.68,22.1,0.34686,0.00029,20.32379]
[1778250622601,23.27,79983.68,22.1,0.34686,0.00029,20.32379]
[1778250623411,23.26,79991.31,22.1,0.34902,0.00029,20.37222]
[1778250623564,23.26,79991.31,22.1,0.34902,0.00029,20.37222]
[1778250623629,23.26,79991.31,22.1,0.34902,0.00029,20.37222]
[1778250623759,23.26,79991.31,22.1,0.34902,0.00029,20.37222]
[1778250624156,23.26,79991.31,22.1,0.34902,0.00029,20.37222]
[1778250624308,23.26,79993.11,22.1,0.34953,0.00029,20.38362]
[1778250624599,23.26,79993.11,22.1,0.34953,0.00029,20.38362]
[1778250625205,23.26,79993.11,22.1,0.34953,0.00029,20.38362]
[1778250627227,23.26,79990.5,22.1,0.34876,0.00029,20.36663]
[1778250627244,23.26,79990.5,22.1,0.34876,0.00029,20.36663]
[1778250628623,23.25,79995.69,22.1,0.35025,0.00029,20.39967]
[1778250630341,23.25,79994.8,22.1,0.34998,0.00029,20.39361]
[1778250630378,23.25,79986.66,22.1,0.34763,0.00029,20.34122]
[1778250632156,23.25,79979.29,22.1,0.34547,0.00029,20.28831]
[1778250632586,23.25,79979.29,22.1,0.34547,0.00029,20.28831]
[1778250632672,23.25,79979.29,22.1,0.34547,0.00029,20.28831]
[1778250633163,23.25,79977.02,22.1,0.34481,0.00029,20.27337]
[1778250636291,23.25,79970.59,22.1,0.34293,0.00029,20.23023]
[1778250636980,23.25,79970.59,22.1,0.34293,0.00029,20.23023]
[1778250638552,23.24,79963.87,22.1,0.34099,0.00029,20.18504]
[1778250638759,23.24,79963.87,22.1,0.34099,0.00029,20.18504]
[1778250639412,23.25,79962.26,22.1,0.34054,0.00029,20.1744]
[1778250640461,23.25,79962.26,22.1,0.34054,0.00029,20.1744]
[1778250640788,23.24,79962.18,22.1,0.3405,0.00029,20.17355]
[1778250640887,23.24,79962.18,22.1,0.3405,0.00029,20.17355]
[1778250641490,23.24,79948.78,22.1,0.33666,0.00029,20.08211]
[1778250641805,23.24,79948.78,22.1,0.33666,0.00029,20.08211]
[1778250641907,23.24,79948.78,22.1,0.33666,0.00029,20.08211]
[1778250641990,23.24,79948.78,22.1,0.33666,0.00029,20.08211]
[1778250642487,23.24,79933.36,22.1,0.33227,0.00028,19.97494]
[1778250642893,23.24,79933.36,22.1,0.33227,0.00028,19.97494]
[1778250642922,23.24,79933.36,22.1,0.33227,0.00028,19.97494]
[1778250642955,23.24,79933.36,22.1,0.33227,0.00028,19.97494]
[1778250643207,23.24,79933.36,22.1,0.33227,0.00028,19.97494]
[1778250643250,23.24,79933.36,22.1,0.33227,0.00028,19.97494]
[1778250643263,23.24,79933.36,22.1,0.33227,0.00028,19.97494]
[1778250643485,23.24,79933.36,22.1,0.33227,0.00028,19.97494]
[1778250643512,23.24,79933.36,22.1,0.33227,0.00028,19.97494]
[1778250643449,23.24,79913.89,22.1,0.32675,0.00028,19.83616]
[1778250643583,23.24,79913.89,22.1,0.32675,0.00028,19.83616]
[1778250643625,23.24,79913.89,22.1,0.32675,0.00028,19.83616]
[1778250643669,23.24,79913.89,22.1,0.32675,0.00028,19.83616]
[1778250644381,23.24,79913.89,22.1,0.32675,0.00028,19.83616]
[1778250644460,23.24,79904.98,22.1,0.3242,0.00028,19.77045]
[1778250645512,23.24,79904.98,22.1,0.3242,0.00028,19.77045]
[1778250646417,23.24,79901.23,22.1,0.32314,0.00028,19.74301]
[1778250647586,23.24,79896.24,22.1,0.32174,0.00028,19.70626]
[1778250648074,23.24,79896.24,22.1,0.32174,0.00028,19.70626]
[1778250648128,23.24,79896.24,22.1,0.32174,0.00028,19.70626]
[1778250648454,23.24,79899.28,22.1,0.32259,0.00028,19.72867]
[1778250649550,23.24,79903.95,22.1,0.32394,0.00028,19.76383]
[1778250649553,23.24,79903.95,22.1,0.32394,0.00028,19.76383]
[1778250649743,23.24,79903.95,22.1,0.32394,0.00028,19.76383]
[1778250650487,23.24,79903.95,22.1,0.32394,0.00028,19.76383]
[1778250650493,23.24,79903.95,22.1,0.32394,0.00028,19.76383]
[1778250650509,23.24,79903.95,22.1,0.32394,0.00028,19.76383]
[1778250650451,23.24,79895.74,22.1,0.32166,0.00028,19.70421]
[1778250650599,23.24,79895.74,22.1,0.32166,0.00028,19.70421]
[1778250650613,23.24,79895.74,22.1,0.32166,0.00028,19.70421]
[1778250650743,23.24,79895.74,22.1,0.32166,0.00028,19.70421]
[1778250651499,23.24,79878.27,22.1,0.31678,0.00028,19.57373]
[1778250651640,23.24,79878.27,22.1,0.31678,0.00028,19.57373]
[1778250652032,23.24,79878.27,22.1,0.31678,0.00028,19.57373]
[1778250652492,23.24,79864.2,22.1,0.31286,0.00028,19.4664]
[1778250652604,23.24,79864.2,22.1,0.31286,0.00028,19.4664]
[1778250652756,23.24,79864.2,22.1,0.31286,0.00028,19.4664]
[1778250652817,23.24,79864.2,22.1,0.31286,0.00028,19.4664]
[1778250653445,23.24,79841.84,22.1,0.30669,0.00027,19.2925]
[1778250653734,23.24,79841.84,22.1,0.30669,0.00027,19.2925]
[1778250653853,23.24,79841.84,22.1,0.30669,0.00027,19.2925]
[1778250653998,23.24,79841.84,22.1,0.30669,0.00027,19.2925]
[1778250654303,23.24,79841.84,22.1,0.30669,0.00027,19.2925]
[1778250654359,23.24,79825.2,22.1,0.30209,0.00027,19.15925]
[1778250654875,23.24,79825.2,22.1,0.30209,0.00027,19.15925]
[1778250654961,23.24,79825.2,22.1,0.30209,0.00027,19.15925]
[1778250655476,23.23,79829.84,22.1,0.30331,0.00027,19.19509]
[1778250657328,23.24,79833.54,22.1,0.30437,0.00027,19.22591]
[1778250657343,23.24,79833.54,22.1,0.30437,0.00027,19.22591]
[1778250657380,23.24,79830.25,22.1,0.30349,0.00027,19.20029]
[1778250657849,23.24,79830.25,22.1,0.30349,0.00027,19.20029]
[1778250658096,23.24,79830.25,22.1,0.30349,0.00027,19.20029]
[1778250658262,23.24,79830.25,22.1,0.30349,0.00027,19.20029]
[1778250658387,23.24,79822.27,22.1,0.30131,0.00027,19.1364]
[1778250659106,23.24,79822.27,22.1,0.30131,0.00027,19.1364]
[1778250659394,23.24,79818.0,22.1,0.30015,0.00027,19.10193]
[1778250659798,23.24,79818.0,22.1,0.30015,0.00027,19.10193]
[1778250660009,23.24,79818.0,22.1,0.30015,0.00027,19.10193]
[1778250660398,23.24,79818.0,22.1,0.30015,0.00027,19.10193]
[1778250660494,23.25,79807.92,22.1,0.29744,0.00027,19.02118]
[1778250660962,23.25,79807.92,22.1,0.29744,0.00027,19.02118]
[1778250661063,23.25,79807.92,22.1,0.29744,0.00027,19.02118]
[1778250661079,23.25,79807.92,22.1,0.29744,0.00027,19.02118]
[1778250661086,23.25,79807.92,22.1,0.29744,0.00027,19.02118]
[1778250661095,23.25,79807.92,22.1,0.29744,0.00027,19.02118]
[1778250661098,23.25,79807.92,22.1,0.29744,0.00027,19.02118]
[1778250661131,23.25,79807.92,22.1,0.29744,0.00027,19.02118]
[1778250661499,23.25,79807.92,22.1,0.29744,0.00027,19.02118]
[1778250661511,23.25,79795.36,22.1,0.29406,0.00027,18.91852]
[1778250661971,23.25,79795.36,22.1,0.29406,0.00027,18.91852]
[1778250662336,23.25,79795.36,22.1,0.29406,0.00027,18.91852]
[1778250662351,23.25,79795.36,22.1,0.29406,0.00027,18.91852]
[1778250662403,23.25,79795.36,22.1,0.29406,0.00027,18.91852]
[1778250662584,23.25,79792.1,22.1,0.29319,0.00027,18.89178]
[1778250663135,23.25,79792.1,22.1,0.29319,0.00027,18.89178]
[1778250663282,23.25,79792.1,22.1,0.29319,0.00027,18.89178]
[1778250663491,23.25,79792.1,22.1,0.29319,0.00027,18.89178]
[1778250663507,23.25,79800.73,22.1,0.29556,0.00027,18.9642]
[1778250664637,23.26,79806.49,22.1,0.29717,0.00027,19.01278]
[1778250664739,23.26,79806.49,22.1,0.29717,0.00027,19.01278]
[1778250664874,23.26,79806.49,22.1,0.29717,0.00027,19.01278]
[1778250664906,23.26,79806.49,22.1,0.29717,0.00027,19.01278]
[1778250664978,23.26,79806.49,22.1,0.29717,0.00027,19.01278]
[1778250665250,23.26,79806.49,22.1,0.29717,0.00027,19.01278]
[1778250665447,23.26,79806.49,22.1,0.29717,0.00027,19.01278]
[1778250665529,23.27,79830.22,22.1,0.30369,0.00027,19.20581]
[1778250665982,23.27,79830.22,22.1,0.30369,0.00027,19.20581]
[1778250666448,23.27,79830.22,22.1,0.30369,0.00027,19.20581]
[1778250666603,23.27,79830.22,22.1,0.30369,0.00027,19.20581]
[1778250666487,23.28,79854.4,22.1,0.31044,0.00028,19.39862]
[1778250667207,23.28,79854.4,22.1,0.31044,0.00028,19.39862]
[1778250667229,23.28,79854.4,22.1,0.31044,0.00028,19.39862]
[1778250667542,23.28,79854.4,22.1,0.31044,0.00028,19.39862]
[1778250667597,23.28,79854.4,22.1,0.31044,0.00028,19.39862]
[1778250667601,23.28,79854.4,22.1,0.31044,0.00028,19.39862]
[1778250667463,23.29,79861.82,22.1,0.31256,0.00028,19.45776]
[1778250667658,23.29,79861.82,22.1,0.31256,0.00028,19.45776]
[1778250668042,23.29,79861.82,22.1,0.31256,0.00028,19.45776]
[1778250668273,23.29,79861.82,22.1,0.31256,0.00028,19.45776]
[1778250668373,23.29,79861.82,22.1,0.31256,0.00028,19.45776]
[1778250668668,23.29,79868.2,22.1,0.31433,0.00028,19.50664]
[1778250668842,23.29,79868.2,22.1,0.31433,0.00028,19.50664]
[1778250668913,23.29,79868.2,22.1,0.31433,0.00028,19.50664]
[1778250668928,23.29,79868.2,22.1,0.31433,0.00028,19.50664]
[1778250669144,23.29,79868.2,22.1,0.31433,0.00028,19.50664]
[1778250669341,23.29,79868.2,22.1,0.31433,0.00028,19.50664]
[1778250669593,23.29,79889.68,22.1,0.32031,0.00028,19.66806]
[1778250669659,23.29,79889.68,22.1,0.32031,0.00028,19.66806]
[1778250670072,23.29,79889.68,22.1,0.32031,0.00028,19.66806]
[1778250670484,23.3,79902.43,22.1,0.32394,0.00028,19.7635]
[1778250671712,23.3,79904.21,22.1,0.32446,0.00028,19.77682]
[1778250672140,23.3,79904.21,22.1,0.32446,0.00028,19.77682]
[1778250672376,23.3,79904.21,22.1,0.32446,0.00028,19.77682]
[1778250672498,23.3,79915.46,22.1,0.32762,0.00028,19.85802]
[1778250672755,23.3,79915.46,22.1,0.32762,0.00028,19.85802]
[1778250673177,23.3,79915.46,22.1,0.32762,0.00028,19.85802]
[1778250673227,23.3,79915.46,22.1,0.32762,0.00028,19.85802]
[1778250673318,23.3,79915.46,22.1,0.32762,0.00028,19.85802]
[1778250673506,23.3,79913.83,22.1,0.32716,0.00028,19.84635]
[1778250673937,23.3,79913.83,22.1,0.32716,0.00028,19.84635]
[1778250673964,23.3,79913.83,22.1,0.32716,0.00028,19.84635]
[1778250674355,23.3,79913.83,22.1,0.32716,0.00028,19.84635]
[1778250674383,23.3,79913.83,22.1,0.32716,0.00028,19.84635]
[1778250674679,23.3,79913.83,22.1,0.32716,0.00028,19.84635]
[1778250674514,23.3,79919.68,22.1,0.32881,0.00028,19.88809]
[1778250674991,23.3,79919.68,22.1,0.32881,0.00028,19.88809]
[1778250675358,23.3,79919.68,22.1,0.32881,0.00028,19.88809]
[1778250675521,23.3,79931.19,22.1,0.33206,0.00028,19.96945]
[1778250677404,23.3,79936.46,22.1,0.33355,0.00028,20.00628]
[1778250677433,23.3,79936.46,22.1,0.33355,0.00028,20.00628]
[1778250677536,23.3,79935.09,22.1,0.33316,0.00028,19.99666]
[1778250679270,23.3,79936.08,22.1,0.33344,0.00028,20.00347]
[1778250679341,23.3,79936.08,22.1,0.33344,0.00028,20.00347]
[1778250681564,23.3,79923.14,22.1,0.32977,0.00028,19.91226]
[1778250682732,23.3,79925.53,22.1,0.33044,0.00028,19.92911]
[1778250683134,23.3,79925.53,22.1,0.33044,0.00028,19.92911]
[1778250683578,23.3,79932.55,22.1,0.33243,0.00028,19.97853]
[1778250684364,23.3,79932.55,22.1,0.33243,0.00028,19.97853]
[1778250684556,23.3,79932.55,22.1,0.33243,0.00028,19.97853]
[1778250684586,23.3,79942.6,22.1,0.33528,0.00028,20.04842]
[1778250684710,23.3,79942.6,22.1,0.33528,0.00028,20.04842]
[1778250684712,23.3,79942.6,22.1,0.33528,0.00028,20.04842]
[1778250684932,23.3,79942.6,22.1,0.33528,0.00028,20.04842]
[1778250685461,23.3,79942.6,22.1,0.33528,0.00028,20.04842]
[1778250685593,23.3,79951.96,22.1,0.33795,0.00029,20.11264]
[1778250685932,23.3,79951.96,22.1,0.33795,0.00029,20.11264]
[1778250686600,23.3,79959.17,22.1,0.34,0.00029,20.16142]
[1778250687576,23.3,79959.17,22.1,0.34,0.00029,20.16142]
[1778250688615,23.3,79966.44,22.1,0.34207,0.00029,20.20997]
[1778250689670,23.29,79967.15,22.1,0.34227,0.00029,20.21457]
[1778250689827,23.29,79967.15,22.1,0.34227,0.00029,20.21457]
[1778250689915,23.29,79967.15,22.1,0.34227,0.00029,20.21457]
[1778250690037,23.29,79967.15,22.1,0.34227,0.00029,20.21457]
[1778250690320,23.29,79967.15,22.1,0.34227,0.00029,20.21457]
[1778250690629,23.29,79956.51,22.1,0.33922,0.00029,20.14295]
[1778250691211,23.29,79956.51,22.1,0.33922,0.00029,20.14295]
[1778250692203,23.29,79957.73,22.1,0.33953,0.00029,20.14635]
[1778250693133,23.29,79957.73,22.1,0.33953,0.00029,20.14635]
[1778250693845,23.29,79958.45,22.1,0.33973,0.00029,20.15103]
[1778250694075,23.29,79955.96,22.1,0.33902,0.00029,20.1342]
[1778250694948,23.29,79955.96,22.1,0.33902,0.00029,20.1342]
[1778250698540,23.29,79955.82,22.1,0.33896,0.00029,20.13292]
[1778250701996,23.29,79957.84,22.1,0.33952,0.00029,20.14609]
[1778250702033,23.29,79957.84,22.1,0.33952,0.00029,20.14609]
[1778250702485,23.29,79957.84,22.1,0.33952,0.00029,20.14609]
[1778250702499,23.29,79957.84,22.1,0.33952,0.00029,20.14609]
[1778250702514,23.29,79957.84,22.1,0.33952,0.00029,20.14609]
[1778250702618,23.29,79957.76,22.1,0.33949,0.00029,20.14543]
[1778250702700,23.29,79957.76,22.1,0.33949,0.00029,20.14543]
[1778250703270,23.29,79957.76,22.1,0.33949,0.00029,20.14543]
[1778250703277,23.29,79957.76,22.1,0.33949,0.00029,20.14543]
[1778250703328,23.29,79957.76,22.1,0.33949,0.00029,20.14543]
[1778250703368,23.29,79950.57,22.1,0.33743,0.00029,20.09643]
[1778250705520,23.28,79948.26,22.1,0.33677,0.00029,20.08047]
[1778250705621,23.28,79956.33,22.1,0.33907,0.00029,20.13536]
[1778250707106,23.28,79957.65,22.1,0.33944,0.00029,20.1443]
[1778250708522,23.28,79956.78,22.1,0.33919,0.00029,20.13829]
[1778250708704,23.28,79956.82,22.1,0.33919,0.00029,20.13834]
[1778250708797,23.28,79956.82,22.1,0.33919,0.00029,20.13834]
[1778250709526,23.28,79956.82,22.1,0.33919,0.00029,20.13834]
[1778250709627,23.28,79952.49,22.1,0.33795,0.00029,20.10881]
[1778250710942,23.28,79947.47,22.1,0.33652,0.00029,20.07447]
[1778250711418,23.28,79947.47,22.1,0.33652,0.00029,20.07447]
[1778250711448,23.28,79947.47,22.1,0.33652,0.00029,20.07447]
[1778250714904,23.28,79954.88,22.1,0.33861,0.00029,20.12448]
[1778250715762,23.27,79957.07,22.1,0.33922,0.00029,20.13899]
[1778250719155,23.27,79953.92,22.1,0.3383,0.00029,20.11722]
[1778250721501,23.27,79955.21,22.1,0.33865,0.00029,20.12565]
[1778250721570,23.27,79955.21,22.1,0.33865,0.00029,20.12565]
[1778250721603,23.27,79955.74,22.1,0.3388,0.00029,20.12908]
[1778250721692,23.27,79955.74,22.1,0.3388,0.00029,20.12908]
[1778250722264,23.27,79967.27,22.1,0.34209,0.00029,20.20653]
[1778250723433,23.27,79967.27,22.1,0.34209,0.00029,20.20653]
[1778250723439,23.27,79967.27,22.1,0.34209,0.00029,20.20653]
[1778250723454,23.27,79967.27,22.1,0.34209,0.00029,20.20653]
[1778250723502,23.27,79967.27,22.1,0.34209,0.00029,20.20653]
[1778250723630,23.27,79971.04,22.1,0.34316,0.00029,20.23135]
[1778250724046,23.27,79971.04,22.1,0.34316,0.00029,20.23135]
[1778250724063,23.27,79971.04,22.1,0.34316,0.00029,20.23135]
[1778250724797,23.27,79966.41,22.1,0.34183,0.00029,20.20052]
[1778250724873,23.27,79966.41,22.1,0.34183,0.00029,20.20052]
[1778250724952,23.27,79966.41,22.1,0.34183,0.00029,20.20052]
[1778250724976,23.27,79966.41,22.1,0.34183,0.00029,20.20052]
[1778250725168,23.27,79966.41,22.1,0.34183,0.00029,20.20052]
[1778250725190,23.27,79966.41,22.1,0.34183,0.00029,20.20052]
[1778250725614,23.26,79953.68,22.1,0.33817,0.00029,20.11422]
[1778250726352,23.26,79953.68,22.1,0.33817,0.00029,20.11422]
[1778250726492,23.26,79953.68,22.1,0.33817,0.00029,20.11422]
[1778250726568,23.26,79938.56,22.1,0.33386,0.00028,20.01006]
[1778250727450,23.26,79938.56,22.1,0.33386,0.00028,20.01006]
[1778250728157,23.26,79939.11,22.1,0.33401,0.00028,20.01373]
[1778250728915,23.26,79938.59,22.1,0.33386,0.00028,20.00996]
[1778250729489,23.26,79938.59,22.1,0.33386,0.00028,20.00996]
[1778250729655,23.26,79938.59,22.1,0.33386,0.00028,20.00996]
[1778250729588,23.26,79938.96,22.1,0.33395,0.00028,20.01225]
[1778250729690,23.26,79938.96,22.1,0.33395,0.00028,20.01225]
[1778250729894,23.26,79938.96,22.1,0.33395,0.00028,20.01225]
[1778250730027,23.26,79938.96,22.1,0.33395,0.00028,20.01225]
[1778250730298,23.26,79938.96,22.1,0.33395,0.00028,20.01225]
[1778250730569,23.26,79944.72,22.1,0.33559,0.00028,20.05218]
[1778250730920,23.26,79954.81,22.1,0.33847,0.00029,20.12128]
[1778250733044,23.26,79957.79,22.1,0.33931,0.00029,20.1414]
[1778250733609,23.26,79955.43,22.1,0.33863,0.00029,20.12517]
[1778250733731,23.26,79955.43,22.1,0.33863,0.00029,20.12517]
[1778250736858,23.26,79957.97,22.1,0.33935,0.00029,20.14224]
[1778250742434,23.25,79953.46,22.1,0.33804,0.00029,20.11118]
[1778250746137,23.25,79945.24,22.1,0.33569,0.00029,20.0546]
[1778250746834,23.25,79945.39,22.1,0.33573,0.00029,20.05561]
[1778250751006,23.25,79947.26,22.1,0.33626,0.00029,20.0684]
[1778250751314,23.25,79945.99,22.1,0.33586,0.00029,20.0548]
[1778250753597,23.25,79941.9,22.1,0.33469,0.00028,20.02645]
[1778250754651,23.25,79940.22,22.1,0.33421,0.00028,20.0147]
[1778250754663,23.25,79940.22,22.1,0.33421,0.00028,20.0147]
[1778250757164,23.25,79937.03,22.1,0.3333,0.00028,19.9924]
[1778250757165,23.25,79937.03,22.1,0.3333,0.00028,19.9924]
[1778250757205,23.25,79937.03,22.1,0.3333,0.00028,19.9924]
[1778250757529,23.25,79937.03,22.1,0.3333,0.00028,19.9924]
[1778250757649,23.25,79934.81,22.1,0.33267,0.00028,19.97685]
[1778250757801,23.25,79934.81,22.1,0.33267,0.00028,19.97685]
[1778250757808,23.25,79934.81,22.1,0.33267,0.00028,19.97685]
[1778250758591,23.25,79924.87,22.1,0.32985,0.00028,19.90663]
[1778250759572,23.25,79924.87,22.1,0.32985,0.00028,19.90663]
[1778250760907,23.25,79920.59,22.1,0.32863,0.00028,19.87599]
[1778250761548,23.25,79920.59,22.1,0.32863,0.00028,19.87599]
[1778250761684,23.25,79921.02,22.1,0.32875,0.00028,19.87895]
[1778250764720,23.25,79916.36,22.1,0.32742,0.00028,19.84543]
[1778250765277,23.25,79916.36,22.1,0.32742,0.00028,19.84543]
[1778250766218,23.25,79910.28,22.1,0.32571,0.00028,19.80148]
[1778250766597,23.25,79910.28,22.1,0.32571,0.00028,19.80148]
[1778250766945,23.25,79906.65,22.1,0.32468,0.00028,19.77497]
[1778250771293,23.25,79902.89,22.1,0.32361,0.00028,19.74733]
[1778250771398,23.25,79902.89,22.1,0.32361,0.00028,19.74733]
[1778250771462,23.25,79902.89,22.1,0.32361,0.00028,19.74733]
[1778250772811,23.24,79910.99,22.1,0.32589,0.00028,19.80623]
[1778250775727,23.24,79913.45,22.1,0.32658,0.00028,19.82381]
[1778250775753,23.24,79914.09,22.1,0.32675,0.00028,19.82832]
[1778250776473,23.24,79914.09,22.1,0.32675,0.00028,19.82832]
[1778250776503,23.24,79914.09,22.1,0.32675,0.00028,19.82832]
[1778250776584,23.24,79907.12,22.1,0.32478,0.00028,19.77767]
[1778250782281,23.24,79911.61,22.1,0.32602,0.00028,19.80966]
[1778250787316,23.24,79916.36,22.1,0.32734,0.00028,19.84336]
[1778250791656,23.23,79915.22,22.1,0.327,0.00028,19.83471]
[1778250791996,23.23,79916.02,22.1,0.32721,0.00028,19.84019]
[1778250791997,23.23,79916.02,22.1,0.32721,0.00028,19.84019]
[1778250792351,23.23,79926.53,22.1,0.33019,0.00028,19.91535]
[1778250793358,23.23,79934.36,22.1,0.33241,0.00028,19.97052]
[1778250794146,23.23,79934.36,22.1,0.33241,0.00028,19.97052]
[1778250794149,23.23,79934.36,22.1,0.33241,0.00028,19.97052]
[1778250794533,23.23,79933.4,22.1,0.33213,0.00028,19.9636]
[1778250797818,23.23,79930.84,22.1,0.33139,0.00028,19.94529]
[1778250797824,23.23,79930.84,22.1,0.33139,0.00028,19.94529]
[1778250799085,23.23,79926.07,22.1,0.33003,0.00028,19.91142]
[1778250799400,23.23,79919.07,22.1,0.32805,0.00028,19.86138]
[1778250800137,23.23,79919.07,22.1,0.32805,0.00028,19.86138]
[1778250800408,23.23,79918.98,22.1,0.32802,0.00028,19.86065]
[1778250801435,23.23,79918.98,22.1,0.32802,0.00028,19.86065]
[1778250801476,23.23,79918.98,22.1,0.32802,0.00028,19.86065]
[1778250801479,23.23,79918.98,22.1,0.32802,0.00028,19.86065]
[1778250801517,23.23,79918.98,22.1,0.32802,0.00028,19.86065]
[1778250801522,23.23,79918.98,22.1,0.32802,0.00028,19.86065]
[1778250801603,23.23,79918.98,22.1,0.32802,0.00028,19.86065]
[1778250801718,23.23,79918.98,22.1,0.32802,0.00028,19.86065]
[1778250801646,23.23,79920.46,22.1,0.32843,0.00028,19.87111]
[1778250802470,23.23,79931.65,22.1,0.3316,0.00028,19.95056]
[1778250803428,23.23,79938.69,22.1,0.3336,0.00028,19.99995]
[1778250804330,23.23,79938.69,22.1,0.3336,0.00028,19.99995]
[1778250804634,23.23,79938.69,22.1,0.3336,0.00028,19.99995]
[1778250804638,23.23,79938.69,22.1,0.3336,0.00028,19.99995]
[1778250804736,23.23,79947.84,22.1,0.33621,0.00029,20.06337]
[1778250806615,23.22,79958.23,22.1,0.33917,0.00029,20.13428]
[1778250811717,23.22,79956.85,22.1,0.33876,0.00029,20.12453]
[1778250817530,23.22,79955.03,22.1,0.33819,0.00029,20.10692]
[1778250822613,23.22,79955.15,22.1,0.33821,0.00029,20.10751]
[1778250822843,23.22,79955.68,22.1,0.33836,0.00029,20.11107]
[1778250823572,23.22,79966.06,22.1,0.34134,0.00029,20.18126]
[1778250825586,23.22,79972.83,22.1,0.34328,0.00029,20.22632]
[1778250826311,23.22,79972.83,22.1,0.34328,0.00029,20.22632]
[1778250826593,23.21,79974.21,22.1,0.34367,0.00029,20.23534]
[1778250827142,23.21,79974.21,22.1,0.34367,0.00029,20.23534]
[1778250827150,23.21,79974.21,22.1,0.34367,0.00029,20.23534]
[1778250828643,23.21,79979.31,22.1,0.34509,0.00029,20.26792]
[1778250828678,23.21,79980.74,22.1,0.3455,0.00029,20.27721]
[1778250829614,23.21,79988.66,22.1,0.34778,0.00029,20.32876]
[1778250831762,23.2,79991.13,22.1,0.34849,0.00029,20.34452]
[1778250832041,23.2,79990.52,22.1,0.34831,0.00029,20.34058]
[1778250835550,23.2,79993.5,22.1,0.34916,0.00029,20.35939]
[1778250837040,23.2,79999.24,22.1,0.35081,0.00029,20.39588]
[1778250838964,23.2,79999.69,22.1,0.35092,0.00029,20.39843]
[1778250838973,23.2,79999.69,22.1,0.35092,0.00029,20.39843]
[1778250839528,23.2,79999.69,22.1,0.35092,0.00029,20.39843]
[1778250839583,23.2,79999.69,22.1,0.35092,0.00029,20.39843]
[1778250839688,23.19,79994.18,22.1,0.34932,0.00029,20.36297]
[1778250841206,23.19,79989.82,22.1,0.34804,0.00029,20.33461]
[1778250845709,23.19,79990.44,22.1,0.34818,0.00029,20.33776]
[1778250845770,23.19,79990.92,22.1,0.34832,0.00029,20.34087]
[1778250846739,23.18,79996.85,22.1,0.35003,0.00029,20.37876]
[1778250851084,23.18,80002.52,22.1,0.35164,0.00029,20.41424]
[1778250851095,23.18,80002.52,22.1,0.35164,0.00029,20.41424]
[1778250851110,23.18,80002.52,22.1,0.35164,0.00029,20.41424]
[1778250851974,23.18,80005.05,22.1,0.35237,0.00029,20.43012]
[1778250854535,23.18,80010.77,22.1,0.35402,0.00029,20.46578]
[1778250854633,23.18,80010.77,22.1,0.35402,0.00029,20.46578]
[1778250854795,23.17,80017.44,22.1,0.35596,0.00029,20.50716]
[1778250857659,23.17,80019.9,22.1,0.35667,0.00029,20.52223]
[1778250858922,23.17,80024.69,22.1,0.35805,0.00029,20.55119]
[1778250859108,23.17,80024.69,22.1,0.35805,0.00029,20.55119]
[1778250859132,23.17,80024.69,22.1,0.35805,0.00029,20.55119]
[1778250860818,23.17,80032.94,22.1,0.36045,0.00029,20.60097]
[1778250861436,23.17,80032.94,22.1,0.36045,0.00029,20.60097]
[1778250861536,23.17,80032.94,22.1,0.36045,0.00029,20.60097]
[1778250861605,23.17,80034.77,22.1,0.36099,0.00029,20.61199]
[1778250862331,23.17,80034.77,22.1,0.36099,0.00029,20.61199]
[1778250862742,23.16,80046.71,22.1,0.36449,0.00029,20.68272]
[1778250863238,23.16,80046.71,22.1,0.36449,0.00029,20.68272]
[1778250863246,23.16,80046.71,22.1,0.36449,0.00029,20.68272]
[1778250864088,23.16,80049.75,22.1,0.36539,0.00029,20.70054]
[1778250864127,23.16,80049.75,22.1,0.36539,0.00029,20.70054]
[1778250864451,23.16,80049.75,22.1,0.36539,0.00029,20.70054]
[1778250865126,23.16,80055.39,22.1,0.36704,0.0003,20.73318]
[1778250865552,23.16,80055.39,22.1,0.36704,0.0003,20.73318]
[1778250865582,23.16,80055.39,22.1,0.36704,0.0003,20.73318]
[1778250865596,23.16,80055.39,22.1,0.36704,0.0003,20.73318]
[1778250865810,23.16,80055.39,22.1,0.36704,0.0003,20.73318]
[1778250865778,23.16,80056.68,22.1,0.36741,0.0003,20.74048]
[1778250865878,23.16,80056.68,22.1,0.36741,0.0003,20.74048]
[1778250866289,23.16,80056.68,22.1,0.36741,0.0003,20.74048]
[1778250866290,23.16,80056.68,22.1,0.36741,0.0003,20.74048]
[1778250866487,23.16,80056.68,22.1,0.36741,0.0003,20.74048]
[1778250866802,23.16,80062.47,22.1,0.36911,0.0003,20.77343]
[1778250867281,23.16,80062.47,22.1,0.36911,0.0003,20.77343]
[1778250867317,23.16,80062.47,22.1,0.36911,0.0003,20.77343]
[1778250867322,23.16,80062.47,22.1,0.36911,0.0003,20.77343]
[1778250867330,23.16,80062.47,22.1,0.36911,0.0003,20.77343]
[1778250867333,23.16,80062.47,22.1,0.36911,0.0003,20.77343]
[1778250867434,23.16,80062.47,22.1,0.36911,0.0003,20.77343]
[1778250867495,23.16,80062.47,22.1,0.36911,0.0003,20.77343]
[1778250867509,23.16,80062.47,22.1,0.36911,0.0003,20.77343]
[1778250867565,23.16,80062.47,22.1,0.36911,0.0003,20.77343]
[1778250867680,23.16,80062.47,22.1,0.36911,0.0003,20.77343]
[1778250867716,23.16,80065.01,22.1,0.36986,0.0003,20.78788]
[1778250867855,23.16,80065.01,22.1,0.36986,0.0003,20.78788]
[1778250867905,23.16,80065.01,22.1,0.36986,0.0003,20.78788]
[1778250867914,23.16,80065.01,22.1,0.36986,0.0003,20.78788]
[1778250868288,23.16,80065.01,22.1,0.36986,0.0003,20.78788]
[1778250868606,23.16,80065.01,22.1,0.36986,0.0003,20.78788]
[1778250868721,23.16,80073.74,22.1,0.37245,0.0003,20.83695]
[1778250869333,23.16,80085.91,22.1,0.37606,0.0003,20.90392]
[1778250870595,23.16,80085.91,22.1,0.37606,0.0003,20.90392]
[1778250870620,23.16,80085.91,22.1,0.37606,0.0003,20.90392]
[1778250870641,23.16,80090.38,22.1,0.37739,0.0003,20.92801]
[1778250872974,23.16,80093.72,22.1,0.37835,0.0003,20.9411]
[1778250873518,23.16,80093.72,22.1,0.37835,0.0003,20.9411]
[1778250873558,23.16,80093.72,22.1,0.37835,0.0003,20.9411]
[1778250873720,23.15,80097.75,22.1,0.37954,0.0003,20.96246]
[1778250874752,23.15,80097.75,22.1,0.37954,0.0003,20.96246]
[1778250874777,23.15,80097.75,22.1,0.37954,0.0003,20.96246]
[1778250874933,23.15,80100.06,22.1,0.38022,0.0003,20.97449]
[1778250874974,23.15,80100.06,22.1,0.38022,0.0003,20.97449]
[1778250875775,23.15,80100.06,22.1,0.38022,0.0003,20.97449]
[1778250875795,23.15,80101.49,22.1,0.38064,0.0003,20.98189]
[1778250877343,23.15,80097.24,22.1,0.37937,0.0003,20.95943]
[1778250877676,23.15,80097.24,22.1,0.37937,0.0003,20.95943]
[1778250877683,23.15,80097.24,22.1,0.37937,0.0003,20.95943]
[1778250877713,23.15,80097.24,22.1,0.37937,0.0003,20.95943]
[1778250877769,23.15,80093.94,22.1,0.37837,0.0003,20.94162]
[1778250877974,23.15,80093.94,22.1,0.37837,0.0003,20.94162]
[1778250878277,23.15,80093.94,22.1,0.37837,0.0003,20.94162]
[1778250879054,23.15,80095.49,22.1,0.37883,0.0003,20.94982]
[1778250879085,23.15,80095.49,22.1,0.37883,0.0003,20.94982]
[1778250879533,23.15,80095.49,22.1,0.37883,0.0003,20.94982]
[1778250879648,23.15,80101.48,22.1,0.38062,0.0003,20.98155]
[1778250879921,23.15,80101.48,22.1,0.38062,0.0003,20.98155]
[1778250880794,23.15,80110.33,22.1,0.38326,0.0003,21.0276]
[1778250880904,23.15,80110.33,22.1,0.38326,0.0003,21.0276]
[1778250881165,23.15,80110.33,22.1,0.38326,0.0003,21.0276]
[1778250882272,23.15,80108.24,22.1,0.38263,0.0003,21.01671]
[1778250882288,23.15,80108.24,22.1,0.38263,0.0003,21.01671]
[1778250882687,23.14,80113.87,22.1,0.38431,0.0003,21.04563]
[1778250882971,23.14,80113.87,22.1,0.38431,0.0003,21.04563]
[1778250882976,23.14,80113.87,22.1,0.38431,0.0003,21.04563]
[1778250882985,23.14,80113.87,22.1,0.38431,0.0003,21.04563]
[1778250882995,23.14,80113.87,22.1,0.38431,0.0003,21.04563]
[1778250883768,23.14,80108.31,22.1,0.38263,0.0003,21.01674]
[1778250884173,23.14,80099.3,22.1,0.37994,0.0003,20.96955]
[1778250884917,23.14,80099.3,22.1,0.37994,0.0003,20.96955]
[1778250885913,23.14,80098.89,22.1,0.37981,0.0003,20.96726]
[1778250885915,23.14,80098.89,22.1,0.37981,0.0003,20.96726]
[1778250887710,23.14,80099.77,22.1,0.38006,0.0003,20.9718]
[1778250887782,23.14,80099.77,22.1,0.38006,0.0003,20.9718]
[1778250888477,23.14,80101.5,22.1,0.38057,0.0003,20.98068]
[1778250888572,23.14,80101.5,22.1,0.38057,0.0003,20.98068]
[1778250888660,23.14,80100.37,22.1,0.38023,0.0003,20.97472]
[1778250889060,23.14,80100.37,22.1,0.38023,0.0003,20.97472]
[1778250889149,23.14,80100.37,22.1,0.38023,0.0003,20.97472]
[1778250889314,23.14,80100.37,22.1,0.38023,0.0003,20.97472]
[1778250889346,23.14,80100.37,22.1,0.38023,0.0003,20.97472]
[1778250889508,23.14,80100.37,22.1,0.38023,0.0003,20.97472]
[1778250889582,23.14,80100.37,22.1,0.38023,0.0003,20.97472]
[1778250889974,23.14,80099.06,22.1,0.37983,0.0003,20.96769]
[1778250890272,23.13,80104.8,22.1,0.38154,0.0003,20.99781]
[1778250891632,23.13,80112.29,22.1,0.38378,0.0003,21.03656]
[1778250893097,23.13,80116.1,22.1,0.38492,0.0003,21.05595]
[1778250899086,23.12,80119.44,22.1,0.38587,0.0003,21.07214]
[1778250900915,23.12,80118.06,22.1,0.38544,0.0003,21.06488]
[1778250901140,23.12,80118.19,22.1,0.38547,0.0003,21.06542]
[1778250902000,23.12,80118.19,22.1,0.38547,0.0003,21.06542]
[1778250902092,23.12,80118.19,22.1,0.38547,0.0003,21.06542]
[1778250902148,23.12,80118.19,22.1,0.38547,0.0003,21.06542]
[1778250902291,23.12,80118.19,22.1,0.38547,0.0003,21.06542]
[1778250902326,23.12,80118.19,22.1,0.38547,0.0003,21.06542]
[1778250902375,23.12,80118.19,22.1,0.38547,0.0003,21.06542]
[1778250902530,23.12,80118.19,22.1,0.38547,0.0003,21.06542]
[1778250902589,23.12,80118.19,22.1,0.38547,0.0003,21.06542]
[1778250902649,23.12,80115.25,22.1,0.38458,0.0003,21.05032]
[1778250903176,23.12,80115.25,22.1,0.38458,0.0003,21.05032]
[1778250903851,23.11,80105.6,22.1,0.38167,0.0003,21.00013]
[1778250904834,23.11,80099.27,22.1,0.37977,0.0003,20.96668]
[1778250905136,23.11,80099.27,22.1,0.37977,0.0003,20.96668]
[1778250906908,23.11,80093.66,22.1,0.37809,0.0003,20.93665]
[1778250907294,23.11,80100.27,22.1,0.38006,0.0003,20.97179]
[1778250909186,23.11,80098.9,22.1,0.37964,0.0003,20.96441]
[1778250910234,23.11,80096.67,22.1,0.37897,0.0003,20.95243]
[1778250911041,23.11,80092.32,22.1,0.37766,0.0003,20.929]
[1778250912092,23.1,80088.34,22.1,0.37647,0.0003,20.90734]
[1778250912755,23.1,80088.34,22.1,0.37647,0.0003,20.90734]
[1778250912774,23.1,80088.34,22.1,0.37647,0.0003,20.90734]
[1778250912779,23.1,80088.34,22.1,0.37647,0.0003,20.90734]
[1778250912842,23.1,80087.58,22.1,0.37623,0.0003,20.90299]
[1778250913091,23.1,80087.58,22.1,0.37623,0.0003,20.90299]
[1778250913508,23.1,80087.58,22.1,0.37623,0.0003,20.90299]
[1778250913523,23.1,80081.58,22.1,0.37444,0.0003,20.87012]
[1778250914322,23.1,80081.58,22.1,0.37444,0.0003,20.87012]
[1778250914364,23.1,80081.58,22.1,0.37444,0.0003,20.87012]
[1778250915059,23.1,80078.43,22.1,0.37349,0.0003,20.85257]
[1778250915184,23.1,80078.43,22.1,0.37349,0.0003,20.85257]
[1778250915200,23.1,80078.43,22.1,0.37349,0.0003,20.85257]
[1778250915732,23.1,80078.43,22.1,0.37349,0.0003,20.85257]
[1778250915771,23.1,80078.53,22.1,0.37351,0.0003,20.853]
[1778250916626,23.1,80078.53,22.1,0.37351,0.0003,20.853]
[1778250916683,23.1,80078.53,22.1,0.37351,0.0003,20.853]
[1778250918663,23.1,80077.17,22.1,0.3731,0.0003,20.84522]
[1778250918727,23.1,80077.17,22.1,0.3731,0.0003,20.84522]
[1778250918739,23.1,80077.17,22.1,0.3731,0.0003,20.84522]
[1778250918861,23.1,80072.51,22.1,0.3717,0.0003,20.81905]
[1778250918974,23.1,80072.51,22.1,0.3717,0.0003,20.81905]
[1778250919296,23.1,80072.51,22.1,0.3717,0.0003,20.81905]
[1778250919662,23.1,80072.51,22.1,0.3717,0.0003,20.81905]
[1778250919833,23.1,80072.51,22.1,0.3717,0.0003,20.81905]
[1778250920071,23.09,80068.48,22.1,0.37049,0.0003,20.79608]
[1778250920365,23.09,80068.48,22.1,0.37049,0.0003,20.79608]
[1778250920420,23.09,80068.48,22.1,0.37049,0.0003,20.79608]
[1778250921165,23.09,80063.25,22.1,0.36894,0.0003,20.76629]
[1778250921308,23.09,80063.25,22.1,0.36894,0.0003,20.76629]
[1778250921315,23.09,80063.25,22.1,0.36894,0.0003,20.76629]
[1778250921330,23.09,80063.25,22.1,0.36894,0.0003,20.76629]
[1778250921713,23.09,80059.17,22.1,0.36773,0.0003,20.74275]
[1778250921969,23.09,80059.17,22.1,0.36773,0.0003,20.74275]
[1778250923248,23.09,80053.67,22.1,0.36609,0.0003,20.71068]
[1778250928392,23.09,80054.25,22.1,0.36622,0.0003,20.71338]
[1778250932443,23.08,80052.16,22.1,0.36555,0.0003,20.69593]
[1778250932677,23.08,80052.16,22.1,0.36555,0.0003,20.69593]
[1778250932811,23.08,80052.16,22.1,0.36555,0.0003,20.69593]
[1778250932838,23.08,80052.16,22.1,0.36555,0.0003,20.69593]
[1778250932864,23.08,80051.98,22.1,0.36548,0.0003,20.69462]
[1778250932894,23.08,80051.98,22.1,0.36548,0.0003,20.69462]
[1778250934479,23.08,80057.29,22.1,0.36706,0.0003,20.72559]
[1778250934529,23.08,80057.29,22.1,0.36706,0.0003,20.72559]
[1778250934551,23.08,80057.29,22.1,0.36706,0.0003,20.72559]
[1778250934669,23.08,80057.29,22.1,0.36706,0.0003,20.72559]
[1778250934809,23.08,80062.0,22.1,0.36845,0.0003,20.75265]
[1778250935380,23.08,80053.59,22.1,0.36594,0.0003,20.70373]
[1778250936522,23.08,80053.59,22.1,0.36594,0.0003,20.70373]
[1778250937837,23.07,80048.73,22.1,0.3645,0.0003,20.67505]
[1778250938810,23.07,80048.46,22.1,0.36441,0.0003,20.67333]
[1778250939146,23.07,80048.26,22.1,0.36434,0.0003,20.67202]
[1778250943977,23.07,80049.31,22.1,0.36462,0.0003,20.67758]
[1778250944047,23.07,80049.31,22.1,0.36462,0.0003,20.67758]
[1778250944373,23.07,80049.31,22.1,0.36462,0.0003,20.67758]
[1778250944471,23.07,80049.31,22.1,0.36462,0.0003,20.67758]
[1778250944767,23.07,80049.31,22.1,0.36462,0.0003,20.67758]
[1778250944868,23.06,80054.41,22.1,0.36612,0.0003,20.70725]
[1778250945293,23.06,80054.41,22.1,0.36612,0.0003,20.70725]
[1778250948051,23.06,80063.46,22.1,0.36879,0.0003,20.7594]
[1778250948723,23.06,80063.46,22.1,0.36879,0.0003,20.7594]
[1778250949919,23.06,80068.89,22.1,0.37039,0.0003,20.79014]
[1778250949974,23.06,80068.89,22.1,0.37039,0.0003,20.79014]
[1778250953876,23.05,80072.82,22.1,0.37154,0.0003,20.81191]
[1778250953887,23.05,80072.82,22.1,0.37154,0.0003,20.81191]
[1778250953975,23.05,80072.31,22.1,0.37138,0.0003,20.80888]
[1778250954338,23.05,80072.31,22.1,0.37138,0.0003,20.80888]
[1778250954401,23.05,80072.31,22.1,0.37138,0.0003,20.80888]
[1778250954407,23.05,80072.31,22.1,0.37138,0.0003,20.80888]
[1778250954518,23.05,80063.84,22.1,0.36885,0.0003,20.76052]
[1778250955525,23.05,80053.4,22.1,0.36574,0.0003,20.69981]
[1778250956243,23.05,80053.4,22.1,0.36574,0.0003,20.69981]
[1778250959721,23.05,80051.11,22.1,0.36504,0.0003,20.68597]
[1778250960620,23.05,80050.25,22.1,0.36478,0.0003,20.68077]
[1778250960808,23.05,80050.25,22.1,0.36478,0.0003,20.68077]
[1778250961839,23.04,80050.62,22.1,0.36487,0.0003,20.6827]
[1778250961862,23.04,80051.98,22.1,0.36528,0.0003,20.6907]
[1778250962984,23.04,80053.26,22.1,0.36564,0.0003,20.69793]
[1778250963174,23.04,80053.26,22.1,0.36564,0.0003,20.69793]
[1778250963181,23.04,80053.26,22.1,0.36564,0.0003,20.69793]
[1778250963212,23.04,80053.26,22.1,0.36564,0.0003,20.69793]
[1778250963312,23.04,80053.26,22.1,0.36564,0.0003,20.69793]
[1778250963392,23.04,80053.26,22.1,0.36564,0.0003,20.69793]
[1778250963554,23.04,80053.26,22.1,0.36564,0.0003,20.69793]
[1778250963678,23.04,80053.26,22.1,0.36564,0.0003,20.69793]
[1778250963799,23.04,80040.09,22.1,0.36174,0.0003,20.61972]
[1778250963945,23.04,80040.09,22.1,0.36174,0.0003,20.61972]
[1778250964173,23.04,80040.09,22.1,0.36174,0.0003,20.61972]
[1778250964589,23.04,80025.93,22.1,0.35755,0.00029,20.53328]
[1778250965538,23.04,80025.93,22.1,0.35755,0.00029,20.53328]
[1778250965539,23.04,80025.93,22.1,0.35755,0.00029,20.53328]
[1778250965612,23.04,80025.93,22.1,0.35755,0.00029,20.53328]
[1778250965714,23.04,80025.93,22.1,0.35755,0.00029,20.53328]
[1778250965726,23.04,80025.93,22.1,0.35755,0.00029,20.53328]
[1778250965754,23.04,80025.93,22.1,0.35755,0.00029,20.53328]
[1778250965843,23.04,80025.93,22.1,0.35755,0.00029,20.53328]
[1778250965926,23.04,80014.84,22.1,0.35429,0.00029,20.46405]
[1778250965961,23.04,80014.84,22.1,0.35429,0.00029,20.46405]
[1778250966026,23.04,80014.84,22.1,0.35429,0.00029,20.46405]
[1778250966910,23.04,80013.94,22.1,0.35401,0.00029,20.45812]
[1778250966937,23.04,80013.94,22.1,0.35401,0.00029,20.45812]
[1778250967119,23.04,80013.94,22.1,0.35401,0.00029,20.45812]
[1778250967618,23.04,80019.79,22.1,0.35573,0.00029,20.4948]
[1778250968027,23.04,80019.79,22.1,0.35573,0.00029,20.4948]
[1778250968200,23.04,80019.79,22.1,0.35573,0.00029,20.4948]
[1778250968414,23.04,80019.79,22.1,0.35573,0.00029,20.4948]
[1778250968658,23.04,80019.79,22.1,0.35573,0.00029,20.4948]
[1778250968692,23.04,80019.79,22.1,0.35573,0.00029,20.4948]
[1778250968912,23.04,80019.79,22.1,0.35573,0.00029,20.4948]
[1778250968958,23.04,80019.79,22.1,0.35573,0.00029,20.4948]
[1778250969088,23.04,80019.79,22.1,0.35573,0.00029,20.4948]
[1778250969154,23.04,80019.79,22.1,0.35573,0.00029,20.4948]
[1778250969162,23.04,80019.79,22.1,0.35573,0.00029,20.4948]
[1778250968791,23.03,80032.82,22.1,0.35956,0.0003,20.57504]
[1778250969553,23.03,80032.82,22.1,0.35956,0.0003,20.57504]
[1778250969699,23.03,80051.01,22.1,0.36494,0.0003,20.68407]
[1778250969951,23.03,80051.01,22.1,0.36494,0.0003,20.68407]
[1778250970641,23.03,80065.99,22.1,0.36939,0.0003,20.77103]
[1778250971317,23.03,80065.99,22.1,0.36939,0.0003,20.77103]
[1778250971321,23.03,80065.99,22.1,0.36939,0.0003,20.77103]
[1778250971648,23.03,80063.41,22.1,0.36861,0.0003,20.75613]
[1778250973758,23.03,80059.27,22.1,0.36738,0.0003,20.73211]
[1778250974498,23.03,80058.68,22.1,0.3672,0.0003,20.72858]
[1778250974802,23.03,80064.47,22.1,0.36891,0.0003,20.76193]
[1778250975210,23.03,80064.47,22.1,0.36891,0.0003,20.76193]
[1778250975528,23.03,80064.47,22.1,0.36891,0.0003,20.76193]
[1778250975897,23.03,80067.44,22.1,0.36979,0.0003,20.7788]
[1778250976800,23.03,80067.44,22.1,0.36979,0.0003,20.7788]
[1778250976854,23.03,80067.44,22.1,0.36979,0.0003,20.7788]
[1778250976855,23.03,80067.44,22.1,0.36979,0.0003,20.7788]
[1778250976825,23.03,80070.82,22.1,0.3708,0.0003,20.79803]
[1778250981951,23.02,80069.88,22.1,0.37049,0.0003,20.79219]
[1778250981977,23.02,80069.88,22.1,0.37049,0.0003,20.79219]
[1778250982016,23.02,80069.88,22.1,0.37049,0.0003,20.79219]
[1778250982224,23.02,80069.88,22.1,0.37049,0.0003,20.79219]
[1778250982728,23.02,80069.29,22.1,0.37031,0.0003,20.78872]
[1778250984233,23.02,80066.04,22.1,0.36933,0.0003,20.77005]
[1778250986695,23.02,80068.92,22.1,0.37018,0.0003,20.78628]
[1778250986758,23.02,80068.92,22.1,0.37018,0.0003,20.78628]
[1778250986776,23.02,80068.92,22.1,0.37018,0.0003,20.78628]
[1778250986872,23.02,80068.92,22.1,0.37018,0.0003,20.78628]
[1778250986913,23.02,80072.13,22.1,0.37113,0.0003,20.8044]
[1778250986971,23.02,80072.13,22.1,0.37113,0.0003,20.8044]
[1778250987854,23.02,80080.76,22.1,0.3737,0.0003,20.85266]
[1778250988358,23.02,80080.76,22.1,0.3737,0.0003,20.85266]
[1778250989534,23.02,80083.64,22.1,0.37456,0.0003,20.86863]
[1778250989577,23.02,80083.64,22.1,0.37456,0.0003,20.86863]
[1778250989865,23.02,80094.09,22.1,0.37769,0.0003,20.92569]
[1778250990528,23.02,80094.09,22.1,0.37769,0.0003,20.92569]
[1778250990809,23.02,80098.3,22.1,0.37895,0.0003,20.94827]
[1778250991974,23.02,80102.16,22.1,0.38008,0.0003,20.96416]
[1778250992049,23.02,80102.16,22.1,0.38008,0.0003,20.96416]
[1778250992570,23.02,80102.16,22.1,0.38008,0.0003,20.96416]
[1778250994353,23.01,80095.6,22.1,0.37809,0.0003,20.92887]
[1778250995700,23.01,80096.09,22.1,0.37823,0.0003,20.93134]
[1778250995860,23.01,80095.85,22.1,0.37816,0.0003,20.93004]
[1778250996375,23.01,80095.85,22.1,0.37816,0.0003,20.93004]
[1778250996485,23.01,80095.85,22.1,0.37816,0.0003,20.93004]
[1778250996506,23.01,80095.85,22.1,0.37816,0.0003,20.93004]
[1778250996867,23.01,80097.95,22.1,0.37878,0.0003,20.94118]
[1778250997531,23.01,80097.95,22.1,0.37878,0.0003,20.94118]
[1778250997790,23.01,80097.95,22.1,0.37878,0.0003,20.94118]
[1778250999519,23.01,80106.28,22.1,0.38128,0.0003,20.98535]
[1778250999888,23.01,80112.8,22.1,0.38324,0.0003,21.01937]
[1778250999995,23.01,80112.8,22.1,0.38324,0.0003,21.01937]
[1778251000112,23.01,80112.8,22.1,0.38324,0.0003,21.01937]
[1778251000895,23.01,80118.21,22.1,0.38487,0.0003,21.04723]
[1778251002660,23.01,80120.57,22.1,0.38557,0.0003,21.05923]
[1778251002706,23.01,80120.57,22.1,0.38557,0.0003,21.05923]
[1778251002926,23.01,80120.57,22.1,0.38557,0.0003,21.05923]
[1778251002959,23.01,80127.7,22.1,0.38773,0.0003,21.09527]
[1778251003037,23.01,80127.7,22.1,0.38773,0.0003,21.09527]
[1778251003053,23.01,80127.7,22.1,0.38773,0.0003,21.09527]
[1778251003118,23.01,80127.7,22.1,0.38773,0.0003,21.09527]
[1778251003424,23.01,80127.7,22.1,0.38773,0.0003,21.09527]
[1778251003740,23.01,80127.7,22.1,0.38773,0.0003,21.09527]
[1778251003916,23.01,80137.67,22.1,0.39074,0.0003,21.14459]
[1778251004933,23.01,80137.67,22.1,0.39074,0.0003,21.14459]
[1778251004923,23.01,80146.88,22.1,0.39353,0.0003,21.18911]
[1778251009293,23.0,80148.84,22.1,0.39411,0.0003,21.19826]
[1778251011184,23.0,80148.5,22.1,0.39401,0.0003,21.19659]
[1778251011210,23.0,80148.5,22.1,0.39401,0.0003,21.19659]
[1778251011508,23.0,80148.5,22.1,0.39401,0.0003,21.19659]
[1778251011779,23.0,80148.5,22.1,0.39401,0.0003,21.19659]
[1778251011975,23.0,80149.93,22.1,0.39443,0.0003,21.20328]
[1778251012308,23.0,80149.93,22.1,0.39443,0.0003,21.20328]
[1778251013560,23.0,80154.51,22.1,0.39583,0.0003,21.22489]
[1778251013847,23.0,80154.51,22.1,0.39583,0.0003,21.22489]
[1778251013948,23.0,80159.86,22.1,0.39744,0.0003,21.24966]
[1778251015361,23.0,80157.56,22.1,0.39674,0.0003,21.23899]
[1778251015430,23.0,80157.56,22.1,0.39674,0.0003,21.23899]
[1778251015524,23.0,80157.56,22.1,0.39674,0.0003,21.23899]
[1778251015704,23.0,80156.5,22.1,0.39642,0.0003,21.23397]
[1778251017410,23.0,80164.91,22.1,0.39897,0.0003,21.27272]
[1778251021165,22.99,80165.96,22.1,0.39928,0.0003,21.27738]
[1778251022685,22.99,80166.55,22.1,0.39946,0.0003,21.27997]
[1778251022692,22.99,80166.55,22.1,0.39946,0.0003,21.27997]
[1778251022809,22.99,80166.55,22.1,0.39946,0.0003,21.27997]
[1778251022937,22.99,80166.83,22.1,0.39954,0.0003,21.28121]
[1778251022974,22.99,80166.83,22.1,0.39954,0.0003,21.28121]
[1778251023000,22.99,80166.83,22.1,0.39954,0.0003,21.28121]
[1778251023482,22.99,80166.83,22.1,0.39954,0.0003,21.28121]
[1778251023484,22.99,80166.83,22.1,0.39954,0.0003,21.28121]
[1778251023599,22.99,80166.83,22.1,0.39954,0.0003,21.28121]
[1778251023852,22.99,80166.83,22.1,0.39954,0.0003,21.28121]
[1778251023942,22.99,80174.2,22.1,0.40178,0.00031,21.31431]
[1778251024524,22.99,80174.2,22.1,0.40178,0.00031,21.31431]
[1778251024612,22.99,80174.2,22.1,0.40178,0.00031,21.31431]
[1778251024660,22.99,80174.2,22.1,0.40178,0.00031,21.31431]
[1778251024734,22.99,80174.2,22.1,0.40178,0.00031,21.31431]
[1778251024756,22.99,80174.2,22.1,0.40178,0.00031,21.31431]
[1778251024774,22.99,80174.2,22.1,0.40178,0.00031,21.31431]
[1778251024898,22.99,80174.2,22.1,0.40178,0.00031,21.31431]
[1778251024935,22.99,80180.42,22.1,0.40368,0.00031,21.34175]
[1778251025432,22.99,80180.42,22.1,0.40368,0.00031,21.34175]
[1778251026073,22.99,80170.22,22.1,0.40056,0.00031,21.29637]
[1778251030056,22.99,80175.55,22.1,0.40217,0.00031,21.32]
[1778251030250,22.99,80175.55,22.1,0.40217,0.00031,21.32]
[1778251032553,22.99,80168.52,22.1,0.40003,0.00031,21.28846]
[1778251032561,22.99,80168.52,22.1,0.40003,0.00031,21.28846]
[1778251033237,22.98,80168.82,22.1,0.40011,0.00031,21.28978]
[1778251033283,22.98,80174.91,22.1,0.40197,0.00031,21.31704]
[1778251033985,22.98,80174.91,22.1,0.40197,0.00031,21.31704]
[1778251034586,22.98,80174.91,22.1,0.40197,0.00031,21.31704]
[1778251034864,22.98,80174.91,22.1,0.40197,0.00031,21.31704]
[1778251034871,22.98,80174.91,22.1,0.40197,0.00031,21.31704]
[1778251034971,22.98,80178.53,22.1,0.40307,0.00031,21.33299]
[1778251035164,22.98,80178.53,22.1,0.40307,0.00031,21.33299]
[1778251035279,22.98,80178.53,22.1,0.40307,0.00031,21.33299]
[1778251037775,22.98,80187.87,22.1,0.40592,0.00031,21.37343]
[1778251038444,22.98,80187.87,22.1,0.40592,0.00031,21.37343]
[1778251038463,22.98,80187.87,22.1,0.40592,0.00031,21.37343]
[1778251038474,22.98,80187.87,22.1,0.40592,0.00031,21.37343]
[1778251038490,22.98,80187.87,22.1,0.40592,0.00031,21.37343]
[1778251038569,22.98,80187.87,22.1,0.40592,0.00031,21.37343]
[1778251038586,22.98,80187.87,22.1,0.40592,0.00031,21.37343]
[1778251038987,22.98,80189.27,22.1,0.40635,0.00031,21.37938]
[1778251040357,22.98,80184.18,22.1,0.40478,0.00031,21.35744]
[1778251040702,22.98,80184.18,22.1,0.40478,0.00031,21.35744]
[1778251040712,22.98,80184.18,22.1,0.40478,0.00031,21.35744]
[1778251040764,22.98,80184.18,22.1,0.40478,0.00031,21.35744]
[1778251040909,22.98,80184.18,22.1,0.40478,0.00031,21.35744]
[1778251040964,22.98,80176.72,22.1,0.4025,0.00031,21.32469]
[1778251041038,22.98,80176.72,22.1,0.4025,0.00031,21.32469]
[1778251041252,22.98,80176.72,22.1,0.4025,0.00031,21.32469]
[1778251041353,22.98,80171.3,22.1,0.40084,0.00031,21.30053]
[1778251042245,22.98,80171.3,22.1,0.40084,0.00031,21.30053]
[1778251042792,22.98,80171.3,22.1,0.40084,0.00031,21.30053]
[1778251044108,22.98,80172.84,22.1,0.40131,0.00031,21.30736]
[1778251044607,22.98,80172.84,22.1,0.40131,0.00031,21.30736]
[1778251044888,22.98,80172.12,22.1,0.40108,0.00031,21.30409]
[1778251045997,22.98,80174.21,22.1,0.40172,0.00031,21.31339]
[1778251046035,22.98,80174.21,22.1,0.40172,0.00031,21.31339]
[1778251046043,22.98,80174.21,22.1,0.40172,0.00031,21.31339]
[1778251046057,22.98,80174.21,22.1,0.40172,0.00031,21.31339]
[1778251046073,22.98,80174.21,22.1,0.40172,0.00031,21.31339]
[1778251046527,22.98,80174.21,22.1,0.40172,0.00031,21.31339]
[1778251046976,22.98,80174.21,22.1,0.40172,0.00031,21.31339]
[1778251046740,22.98,80173.64,22.1,0.40154,0.00031,21.31082]
[1778251047377,22.97,80165.65,22.1,0.3991,0.00031,21.27472]
[1778251052336,22.97,80161.49,22.1,0.3978,0.0003,21.25096]
[1778251052400,22.97,80161.49,22.1,0.3978,0.0003,21.25096]
[1778251052476,22.97,80161.49,22.1,0.3978,0.0003,21.25096]
[1778251052529,22.97,80161.49,22.1,0.3978,0.0003,21.25096]
[1778251052537,22.97,80161.49,22.1,0.3978,0.0003,21.25096]
[1778251052558,22.97,80161.49,22.1,0.3978,0.0003,21.25096]
[1778251052565,22.97,80161.49,22.1,0.3978,0.0003,21.25096]
[1778251052617,22.97,80161.49,22.1,0.3978,0.0003,21.25096]
[1778251052828,22.97,80161.49,22.1,0.3978,0.0003,21.25096]
[1778251052875,22.97,80161.5,22.1,0.39781,0.0003,21.25099]
[1778251053077,22.97,80161.5,22.1,0.39781,0.0003,21.25099]
[1778251053263,22.97,80150.52,22.1,0.39446,0.0003,21.19951]
[1778251054682,22.97,80150.52,22.1,0.39446,0.0003,21.19951]
[1778251055624,22.97,80145.85,22.1,0.39303,0.0003,21.17714]
[1778251055741,22.97,80145.85,22.1,0.39303,0.0003,21.17714]
[1778251055975,22.97,80145.85,22.1,0.39303,0.0003,21.17714]
[1778251055801,22.97,80146.29,22.1,0.39317,0.0003,21.17923]
[1778251056428,22.97,80146.29,22.1,0.39317,0.0003,21.17923]
[1778251056529,22.97,80143.01,22.1,0.39216,0.0003,21.16334]
[1778251059714,22.97,80144.32,22.1,0.39256,0.0003,21.16963]
[1778251060122,22.97,80146.09,22.1,0.3931,0.0003,21.17812]
[1778251060135,22.97,80146.09,22.1,0.3931,0.0003,21.17812]
[1778251060232,22.97,80146.09,22.1,0.3931,0.0003,21.17812]
[1778251060338,22.97,80146.09,22.1,0.3931,0.0003,21.17812]
[1778251060704,22.97,80146.09,22.1,0.3931,0.0003,21.17812]
[1778251061824,22.97,80147.37,22.1,0.39348,0.0003,21.18422]
[1778251061886,22.97,80150.33,22.1,0.39438,0.0003,21.19831]
[1778251062455,22.97,80150.33,22.1,0.39438,0.0003,21.19831]
[1778251062516,22.97,80150.33,22.1,0.39438,0.0003,21.19831]
[1778251062659,22.97,80150.33,22.1,0.39438,0.0003,21.19831]
[1778251062676,22.97,80150.33,22.1,0.39438,0.0003,21.19831]
[1778251062705,22.97,80150.33,22.1,0.39438,0.0003,21.19831]
[1778251062733,22.97,80150.33,22.1,0.39438,0.0003,21.19831]
[1778251063386,22.97,80152.07,22.1,0.39491,0.0003,21.20652]
[1778251063531,22.97,80152.07,22.1,0.39491,0.0003,21.20652]
[1778251063538,22.97,80152.07,22.1,0.39491,0.0003,21.20652]
[1778251063561,22.97,80152.07,22.1,0.39491,0.0003,21.20652]
[1778251063632,22.97,80158.4,22.1,0.39683,0.0003,21.23623]
[1778251065559,22.97,80162.51,22.1,0.39809,0.0003,21.25524]
[1778251067687,22.97,80163.37,22.1,0.39834,0.00031,21.25915]
[1778251068142,22.97,80163.65,22.1,0.39843,0.00031,21.26041]
[1778251068212,22.97,80163.65,22.1,0.39843,0.00031,21.26041]
[1778251068229,22.97,80163.65,22.1,0.39843,0.00031,21.26041]
[1778251068967,22.97,80163.65,22.1,0.39843,0.00031,21.26041]
[1778251068976,22.97,80163.65,22.1,0.39843,0.00031,21.26041]
[1778251068369,22.97,80170.51,22.1,0.40052,0.00031,21.29158]
[1778251069376,22.96,80174.59,22.1,0.40176,0.00031,21.30982]
[1778251070383,22.96,80174.59,22.1,0.40176,0.00031,21.30982]
[1778251071084,22.96,80174.45,22.1,0.40172,0.00031,21.30916]
[1778251071087,22.96,80174.45,22.1,0.40172,0.00031,21.30916]
[1778251071639,22.96,80182.77,22.1,0.40426,0.00031,21.34579]
[1778251072545,22.96,80182.77,22.1,0.40426,0.00031,21.34579]
[1778251072697,22.96,80182.77,22.1,0.40426,0.00031,21.34579]
[1778251072798,22.96,80184.67,22.1,0.40484,0.00031,21.35401]
[1778251076750,22.96,80184.22,22.1,0.4047,0.00031,21.35197]
[1778251076984,22.96,80184.22,22.1,0.4047,0.00031,21.35197]
[1778251076999,22.96,80184.22,22.1,0.4047,0.00031,21.35197]
[1778251080810,22.96,80180.36,22.1,0.4035,0.00031,21.33501]
[1778251081936,22.96,80179.86,22.1,0.40335,0.00031,21.3328]
[1778251082130,22.96,80180.49,22.1,0.40354,0.00031,21.33554]
[1778251082168,22.96,80180.49,22.1,0.40354,0.00031,21.33554]
[1778251083178,22.96,80175.27,22.1,0.40194,0.00031,21.31246]
[1778251083360,22.96,80175.27,22.1,0.40194,0.00031,21.31246]
[1778251083595,22.96,80175.27,22.1,0.40194,0.00031,21.31246]
[1778251083611,22.96,80175.27,22.1,0.40194,0.00031,21.31246]
[1778251083896,22.96,80175.27,22.1,0.40194,0.00031,21.31246]
[1778251083903,22.96,80175.27,22.1,0.40194,0.00031,21.31246]
[1778251083907,22.96,80175.27,22.1,0.40194,0.00031,21.31246]
[1778251083986,22.96,80175.27,22.1,0.40194,0.00031,21.31246]
[1778251084015,22.96,80175.27,22.1,0.40194,0.00031,21.31246]
[1778251083960,22.96,80177.0,22.1,0.40247,0.00031,21.32012]
[1778251084783,22.96,80177.0,22.1,0.40247,0.00031,21.32012]
[1778251084878,22.96,80182.67,22.1,0.40421,0.00031,21.34502]
[1778251085605,22.96,80182.67,22.1,0.40421,0.00031,21.34502]
[1778251085661,22.96,80182.67,22.1,0.40421,0.00031,21.34502]
[1778251085722,22.96,80182.67,22.1,0.40421,0.00031,21.34502]
[1778251086177,22.96,80187.82,22.1,0.40578,0.00031,21.36726]
[1778251086647,22.96,80191.04,22.1,0.40677,0.00031,21.38102]
[1778251087060,22.96,80191.04,22.1,0.40677,0.00031,21.38102]
[1778251087205,22.96,80191.04,22.1,0.40677,0.00031,21.38102]
[1778251087232,22.96,80191.04,22.1,0.40677,0.00031,21.38102]
[1778251087435,22.96,80191.04,22.1,0.40677,0.00031,21.38102]
[1778251087442,22.96,80191.04,22.1,0.40677,0.00031,21.38102]
[1778251087663,22.96,80191.04,22.1,0.40677,0.00031,21.38102]
[1778251087800,22.96,80191.04,22.1,0.40677,0.00031,21.38102]
[1778251087852,22.96,80191.04,22.1,0.40677,0.00031,21.38102]
[1778251087941,22.96,80191.04,22.1,0.40677,0.00031,21.38102]
[1778251088002,22.96,80202.17,22.1,0.41018,0.00031,21.42755]
[1778251088221,22.96,80202.17,22.1,0.41018,0.00031,21.42755]
[1778251088230,22.96,80202.17,22.1,0.41018,0.00031,21.42755]
[1778251088262,22.96,80202.17,22.1,0.41018,0.00031,21.42755]
[1778251088288,22.96,80202.17,22.1,0.41018,0.00031,21.42755]
[1778251088975,22.96,80202.17,22.1,0.41018,0.00031,21.42755]
[1778251088939,22.96,80214.88,22.1,0.41409,0.00031,21.47877]
[1778251089494,22.96,80214.88,22.1,0.41409,0.00031,21.47877]
[1778251089544,22.96,80214.88,22.1,0.41409,0.00031,21.47877]
[1778251089828,22.96,80214.88,22.1,0.41409,0.00031,21.47877]
[1778251090015,22.95,80222.59,22.1,0.41646,0.00031,21.5088]
[1778251090629,22.95,80222.59,22.1,0.41646,0.00031,21.5088]
[1778251090825,22.95,80222.59,22.1,0.41646,0.00031,21.5088]
[1778251090859,22.95,80222.59,22.1,0.41646,0.00031,21.5088]
[1778251090873,22.95,80222.59,22.1,0.41646,0.00031,21.5088]
[1778251090945,22.95,80216.68,22.1,0.41464,0.00031,21.4858]
[1778251091236,22.95,80216.68,22.1,0.41464,0.00031,21.4858]
[1778251091285,22.95,80216.68,22.1,0.41464,0.00031,21.4858]
[1778251091293,22.95,80216.68,22.1,0.41464,0.00031,21.4858]
[1778251091334,22.95,80216.68,22.1,0.41464,0.00031,21.4858]
[1778251091359,22.95,80216.68,22.1,0.41464,0.00031,21.4858]
[1778251091421,22.95,80216.68,22.1,0.41464,0.00031,21.4858]
[1778251091661,22.95,80206.31,22.1,0.41144,0.00031,21.44433]
[1778251092942,22.95,80206.31,22.1,0.41144,0.00031,21.44433]
[1778251092965,22.95,80202.26,22.1,0.41019,0.00031,21.42773]
[1778251093395,22.95,80202.26,22.1,0.41019,0.00031,21.42773]
[1778251094089,22.95,80202.83,22.1,0.41037,0.00031,21.43004]
[1778251094926,22.95,80202.01,22.1,0.41011,0.00031,21.42664]
[1778251099974,22.95,80198.55,22.1,0.40904,0.00031,21.41218]
[1778251100528,22.95,80202.49,22.1,0.41025,0.00031,21.42845]
[1778251100549,22.95,80202.49,22.1,0.41025,0.00031,21.42845]
[1778251100551,22.95,80202.49,22.1,0.41025,0.00031,21.42845]
[1778251100894,22.95,80202.49,22.1,0.41025,0.00031,21.42845]
[1778251100942,22.95,80207.27,22.1,0.41171,0.00031,21.44792]
[1778251101794,22.95,80207.27,22.1,0.41171,0.00031,21.44792]
[1778251101978,22.95,80207.27,22.1,0.41171,0.00031,21.44792]
[1778251102024,22.95,80207.27,22.1,0.41171,0.00031,21.44792]
[1778251102034,22.95,80217.1,22.1,0.41474,0.00031,21.48707]
[1778251102410,22.95,80217.1,22.1,0.41474,0.00031,21.48707]
[1778251102434,22.95,80217.1,22.1,0.41474,0.00031,21.48707]
[1778251102476,22.95,80217.1,22.1,0.41474,0.00031,21.48707]
[1778251103060,22.95,80224.53,22.1,0.41703,0.00031,21.51589]
[1778251103076,22.95,80224.53,22.1,0.41703,0.00031,21.51589]
[1778251103130,22.95,80224.53,22.1,0.41703,0.00031,21.51589]
[1778251103151,22.95,80224.53,22.1,0.41703,0.00031,21.51589]
[1778251103190,22.95,80224.53,22.1,0.41703,0.00031,21.51589]
[1778251103615,22.95,80231.72,22.1,0.41924,0.00031,21.54308]
[1778251105153,22.94,80233.78,22.1,0.41988,0.00031,21.55073]
[1778251105263,22.94,80233.78,22.1,0.41988,0.00031,21.55073]
[1778251105423,22.94,80233.78,22.1,0.41988,0.00031,21.55073]
[1778251105437,22.94,80233.78,22.1,0.41988,0.00031,21.55073]
[1778251105668,22.94,80233.78,22.1,0.41988,0.00031,21.55073]
[1778251105675,22.94,80235.66,22.1,0.42046,0.00031,21.55766]
[1778251106686,22.94,80235.66,22.1,0.42046,0.00031,21.55766]
[1778251106688,22.94,80235.66,22.1,0.42046,0.00031,21.55766]
[1778251106821,22.94,80235.66,22.1,0.42046,0.00031,21.55766]
[1778251106829,22.94,80235.66,22.1,0.42046,0.00031,21.55766]
[1778251106832,22.94,80235.66,22.1,0.42046,0.00031,21.55766]
[1778251106851,22.94,80235.66,22.1,0.42046,0.00031,21.55766]
[1778251107265,22.95,80238.6,22.1,0.42137,0.00031,21.5685]
[1778251107686,22.95,80238.6,22.1,0.42137,0.00031,21.5685]
[1778251107818,22.95,80243.53,22.1,0.4229,0.00031,21.58639]
[1778251108945,22.95,80243.53,22.1,0.4229,0.00031,21.58639]
[1778251109155,22.95,80245.32,22.1,0.42346,0.00031,21.59289]
[1778251109657,22.95,80241.52,22.1,0.42229,0.00031,21.57926]
[1778251110294,22.95,80241.52,22.1,0.42229,0.00031,21.57926]
[1778251110708,22.95,80241.52,22.1,0.42229,0.00031,21.57926]
[1778251111103,22.95,80244.05,22.1,0.42307,0.00031,21.58838]
[1778251111800,22.95,80242.41,22.1,0.42255,0.00031,21.57801]
[1778251112397,22.95,80242.41,22.1,0.42255,0.00031,21.57801]
[1778251112679,22.95,80244.05,22.1,0.42306,0.00031,21.58395]
[1778251113725,22.95,80244.05,22.1,0.42306,0.00031,21.58395]
[1778251114840,22.95,80240.72,22.1,0.42203,0.00031,21.57196]
[1778251114978,22.95,80240.72,22.1,0.42203,0.00031,21.57196]
[1778251115043,22.95,80239.17,22.1,0.42156,0.00031,21.56642]
[1778251115999,22.95,80239.17,22.1,0.42156,0.00031,21.56642]
[1778251116138,22.96,80240.49,22.1,0.42197,0.00031,21.57122]
[1778251116144,22.96,80240.49,22.1,0.42197,0.00031,21.57122]
[1778251116262,22.96,80240.49,22.1,0.42197,0.00031,21.57122]
[1778251116299,22.96,80240.49,22.1,0.42197,0.00031,21.57122]
[1778251116824,22.96,80240.49,22.1,0.42197,0.00031,21.57122]
[1778251117061,22.96,80244.06,22.1,0.42308,0.00031,21.58412]
[1778251117231,22.96,80244.06,22.1,0.42308,0.00031,21.58412]
[1778251117235,22.96,80244.06,22.1,0.42308,0.00031,21.58412]
[1778251117441,22.96,80244.06,22.1,0.42308,0.00031,21.58412]
[1778251117606,22.96,80244.06,22.1,0.42308,0.00031,21.58412]
[1778251117780,22.96,80244.06,22.1,0.42308,0.00031,21.58412]
[1778251117999,22.96,80240.34,22.1,0.42193,0.00031,21.57072]
[1778251118198,22.96,80240.34,22.1,0.42193,0.00031,21.57072]
[1778251118238,22.96,80240.34,22.1,0.42193,0.00031,21.57072]
[1778251118434,22.96,80240.34,22.1,0.42193,0.00031,21.57072]
[1778251118721,22.96,80234.68,22.1,0.42018,0.00031,21.55]
[1778251119317,22.96,80234.68,22.1,0.42018,0.00031,21.55]
[1778251119803,22.96,80234.68,22.1,0.42018,0.00031,21.55]
[1778251119865,22.96,80234.68,22.1,0.42018,0.00031,21.55]
[1778251124867,22.95,80229.58,22.1,0.41859,0.00031,21.53081]
[1778251125265,22.95,80230.53,22.1,0.41888,0.00031,21.53435]
[1778251125388,22.95,80230.53,22.1,0.41888,0.00031,21.53435]
[1778251125637,22.95,80230.53,22.1,0.41888,0.00031,21.53435]
[1778251125719,22.95,80230.53,22.1,0.41888,0.00031,21.53435]
[1778251125723,22.95,80230.53,22.1,0.41888,0.00031,21.53435]
[1778251125754,22.95,80230.53,22.1,0.41888,0.00031,21.53435]
[1778251125770,22.95,80236.49,22.1,0.42072,0.00031,21.55646]
[1778251126237,22.95,80236.49,22.1,0.42072,0.00031,21.55646]
[1778251127222,22.95,80237.13,22.1,0.42092,0.00031,21.55886]
[1778251127637,22.95,80237.13,22.1,0.42092,0.00031,21.55886]
[1778251127723,22.95,80237.13,22.1,0.42092,0.00031,21.55886]
[1778251127741,22.95,80237.13,22.1,0.42092,0.00031,21.55886]
[1778251127785,22.95,80233.88,22.1,0.41992,0.00031,21.54691]
[1778251128226,22.95,80233.88,22.1,0.41992,0.00031,21.54691]
[1778251128792,22.95,80230.24,22.1,0.4188,0.00031,21.53329]
[1778251129733,22.95,80230.24,22.1,0.4188,0.00031,21.53329]
[1778251129746,22.95,80230.24,22.1,0.4188,0.00031,21.53329]
[1778251129901,22.95,80230.24,22.1,0.4188,0.00031,21.53329]
[1778251129933,22.95,80225.46,22.1,0.41732,0.00031,21.51517]
[1778251131762,22.95,80222.92,22.1,0.41653,0.00031,21.50541]
[1778251132316,22.95,80221.42,22.1,0.41607,0.00031,21.4996]
[1778251132463,22.95,80221.42,22.1,0.41607,0.00031,21.4996]
[1778251132573,22.95,80221.42,22.1,0.41607,0.00031,21.4996]
[1778251132820,22.95,80217.39,22.1,0.41483,0.00031,21.48388]
[1778251134250,22.95,80216.79,22.1,0.41464,0.00031,21.4815]
[1778251135835,22.95,80218.09,22.1,0.41504,0.00031,21.48657]
[1778251135853,22.95,80218.09,22.1,0.41504,0.00031,21.48657]
[1778251135943,22.95,80218.09,22.1,0.41504,0.00031,21.48657]
[1778251135976,22.95,80218.09,22.1,0.41504,0.00031,21.48657]
[1778251136041,22.95,80219.83,22.1,0.41557,0.00031,21.49333]
[1778251136416,22.95,80219.83,22.1,0.41557,0.00031,21.49333]
[1778251138231,22.95,80225.49,22.1,0.41731,0.00031,21.51512]
[1778251138809,22.95,80225.49,22.1,0.41731,0.00031,21.51512]
[1778251140187,22.95,80227.14,22.1,0.41782,0.00031,21.52136]
[1778251140247,22.95,80227.14,22.1,0.41782,0.00031,21.52136]
[1778251140307,22.95,80227.14,22.1,0.41782,0.00031,21.52136]
[1778251140314,22.95,80227.14,22.1,0.41782,0.00031,21.52136]
[1778251140433,22.95,80227.14,22.1,0.41782,0.00031,21.52136]
[1778251140765,22.95,80227.14,22.1,0.41782,0.00031,21.52136]
[1778251140879,22.95,80233.62,22.1,0.41982,0.00031,21.54568]
[1778251141349,22.95,80233.62,22.1,0.41982,0.00031,21.54568]
[1778251141886,22.95,80234.5,22.1,0.4201,0.00031,21.54901]
[1778251143557,22.95,80237.7,22.1,0.42109,0.00031,21.56082]
[1778251147893,22.95,80238.37,22.1,0.4213,0.00031,21.56334]
[1778251148097,22.95,80238.37,22.1,0.4213,0.00031,21.56334]
[1778251148313,22.95,80239.57,22.1,0.42167,0.00031,21.56773]
[1778251148398,22.95,80239.57,22.1,0.42167,0.00031,21.56773]
[1778251148413,22.95,80239.57,22.1,0.42167,0.00031,21.56773]
[1778251148643,22.95,80239.57,22.1,0.42167,0.00031,21.56773]
[1778251149020,22.95,80255.79,22.1,0.4267,0.00031,21.62504]
[1778251149942,22.95,80263.57,22.1,0.42911,0.00031,21.65135]
[1778251150801,22.95,80263.57,22.1,0.42911,0.00031,21.65135]
[1778251151075,22.95,80261.94,22.1,0.42861,0.00031,21.64594]
[1778251152547,22.95,80257.48,22.1,0.42723,0.00031,21.63089]
[1778251152555,22.95,80257.48,22.1,0.42723,0.00031,21.63089]
[1778251152584,22.95,80257.48,22.1,0.42723,0.00031,21.63089]
[1778251152646,22.95,80257.48,22.1,0.42723,0.00031,21.63089]
[1778251152649,22.95,80257.48,22.1,0.42723,0.00031,21.63089]
[1778251152701,22.95,80257.48,22.1,0.42723,0.00031,21.63089]
[1778251152745,22.95,80257.48,22.1,0.42723,0.00031,21.63089]
[1778251153093,22.95,80250.76,22.1,0.42515,0.00031,21.60775]
[1778251153981,22.95,80250.76,22.1,0.42515,0.00031,21.60775]
[1778251154081,22.95,80240.5,22.1,0.42197,0.00031,21.57124]
[1778251154500,22.95,80240.5,22.1,0.42197,0.00031,21.57124]
[1778251154977,22.96,80237.09,22.1,0.42092,0.00031,21.55883]
[1778251156558,22.95,80236.44,22.1,0.42072,0.00031,21.55644]
[1778251156810,22.95,80236.44,22.1,0.42072,0.00031,21.55644]
[1778251156824,22.95,80236.44,22.1,0.42072,0.00031,21.55644]
[1778251156993,22.95,80234.59,22.1,0.42015,0.00031,21.54961]
[1778251157448,22.95,80234.59,22.1,0.42015,0.00031,21.54961]
[1778251157450,22.95,80234.59,22.1,0.42015,0.00031,21.54961]
[1778251158097,22.95,80234.59,22.1,0.42015,0.00031,21.54961]
[1778251158565,22.95,80230.64,22.1,0.41892,0.00031,21.53485]
[1778251158603,22.95,80230.64,22.1,0.41892,0.00031,21.53485]
[1778251159007,22.95,80223.39,22.1,0.41668,0.00031,21.50728]
[1778251159881,22.95,80223.39,22.1,0.41668,0.00031,21.50728]
[1778251160018,22.95,80215.81,22.1,0.41434,0.00031,21.47772]
[1778251163064,22.95,80215.2,22.1,0.41415,0.00031,21.47527]
[1778251165400,22.95,80215.35,22.1,0.41419,0.00031,21.47581]
[1778251165471,22.95,80215.35,22.1,0.41419,0.00031,21.47581]
[1778251165592,22.95,80215.35,22.1,0.41419,0.00031,21.47581]
[1778251165632,22.95,80215.35,22.1,0.41419,0.00031,21.47581]
[1778251165801,22.95,80215.35,22.1,0.41419,0.00031,21.47581]
[1778251166111,22.95,80215.35,22.1,0.41419,0.00031,21.47581]
[1778251166114,22.95,80215.35,22.1,0.41419,0.00031,21.47581]
[1778251166058,22.95,80211.0,22.1,0.41285,0.00031,21.45851]
[1778251166434,22.95,80211.0,22.1,0.41285,0.00031,21.45851]
[1778251167077,22.95,80211.0,22.1,0.41285,0.00031,21.45851]
[1778251167065,22.95,80203.63,22.1,0.41058,0.00031,21.42858]
[1778251167975,22.95,80203.63,22.1,0.41058,0.00031,21.42858]
[1778251168881,22.95,80202.31,22.1,0.41017,0.00031,21.42313]
[1778251169058,22.95,80202.31,22.1,0.41017,0.00031,21.42313]
[1778251173028,22.95,80200.52,22.1,0.4096,0.00031,21.41112]
[1778251173039,22.95,80200.52,22.1,0.4096,0.00031,21.41112]
[1778251173107,22.95,80199.21,22.1,0.40919,0.00031,21.40567]
[1778251173267,22.95,80199.21,22.1,0.40919,0.00031,21.40567]
[1778251173313,22.95,80199.21,22.1,0.40919,0.00031,21.40567]
[1778251173672,22.95,80199.21,22.1,0.40919,0.00031,21.40567]
[1778251174114,22.95,80195.91,22.1,0.40818,0.00031,21.39186]
[1778251177794,22.94,80200.05,22.1,0.40944,0.00031,21.40907]
[1778251178454,22.94,80201.8,22.1,0.40998,0.00031,21.41628]
[1778251178805,22.94,80201.8,22.1,0.40998,0.00031,21.41628]
[1778251178871,22.94,80203.93,22.1,0.41063,0.00031,21.425]
[1778251181040,22.94,80208.94,22.1,0.41217,0.00031,21.44535]
[1778251185012,22.94,80208.46,22.1,0.41202,0.00031,21.44331]
[1778251185021,22.94,80208.46,22.1,0.41202,0.00031,21.44331]
[1778251187205,22.94,80213.9,22.1,0.41368,0.00031,21.46499]
[1778251188172,22.94,80213.9,22.1,0.41368,0.00031,21.46499]
[1778251188279,22.94,80213.9,22.1,0.41368,0.00031,21.46499]
[1778251188440,22.94,80213.9,22.1,0.41368,0.00031,21.46499]
[1778251188508,22.94,80213.9,22.1,0.41368,0.00031,21.46499]
[1778251188641,22.94,80213.9,22.1,0.41368,0.00031,21.46499]
[1778251188821,22.94,80213.9,22.1,0.41368,0.00031,21.46499]
[1778251188824,22.94,80213.9,22.1,0.41368,0.00031,21.46499]
[1778251188992,22.94,80213.9,22.1,0.41368,0.00031,21.46499]
[1778251189113,22.94,80213.9,22.1,0.41368,0.00031,21.46499]
[1778251189049,22.94,80215.25,22.1,0.4141,0.00031,21.4703]
[1778251189437,22.94,80222.83,22.1,0.41644,0.00031,21.49991]
[1778251190296,22.94,80222.83,22.1,0.41644,0.00031,21.49991]
[1778251190327,22.94,80222.83,22.1,0.41644,0.00031,21.49991]
[1778251190402,22.94,80222.83,22.1,0.41644,0.00031,21.49991]
[1778251190635,22.94,80222.83,22.1,0.41644,0.00031,21.49991]
[1778251190880,22.94,80222.83,22.1,0.41644,0.00031,21.49991]
[1778251190915,22.94,80222.83,22.1,0.41644,0.00031,21.49991]
[1778251191009,22.94,80227.4,22.1,0.41785,0.00031,21.51739]
[1778251191665,22.94,80227.4,22.1,0.41785,0.00031,21.51739]
[1778251191687,22.94,80236.29,22.1,0.42059,0.00031,21.55064]
[1778251192384,22.94,80236.29,22.1,0.42059,0.00031,21.55064]
[1778251192646,22.94,80236.29,22.1,0.42059,0.00031,21.55064]
[1778251192655,22.94,80236.29,22.1,0.42059,0.00031,21.55064]
[1778251193692,22.94,80240.01,22.1,0.42175,0.00031,21.56431]
[1778251194687,22.94,80244.64,22.1,0.42319,0.00031,21.58106]
[1778251194788,22.94,80252.93,22.1,0.42576,0.00031,21.61029]
[1778251195263,22.94,80252.93,22.1,0.42576,0.00031,21.61029]
[1778251195267,22.94,80252.93,22.1,0.42576,0.00031,21.61029]
[1778251195661,22.94,80257.47,22.1,0.42717,0.00031,21.62592]
[1778251196860,22.94,80257.47,22.1,0.42717,0.00031,21.62592]
[1778251196959,22.94,80257.01,22.1,0.42703,0.00031,21.62439]
[1778251198282,22.94,80247.37,22.1,0.42405,0.00031,21.59093]
[1778251203319,22.95,80248.97,22.1,0.42456,0.00031,21.59677]
[1778251208745,22.95,80246.17,22.1,0.42371,0.00031,21.58704]
[1778251208770,22.96,80251.83,22.1,0.42547,0.00031,21.60698]
[1778251211365,22.96,80254.31,22.1,0.42624,0.00031,21.61563]
[1778251211690,22.96,80249.83,22.1,0.42486,0.00031,21.60009]
[1778251213119,22.96,80249.83,22.1,0.42486,0.00031,21.60009]
[1778251213066,22.96,80241.57,22.1,0.4223,0.00031,21.57074]
[1778251214501,22.96,80238.21,22.1,0.42127,0.00031,21.55858]
[1778251215412,22.96,80236.9,22.1,0.42086,0.00031,21.55378]
[1778251218738,22.96,80235.23,22.1,0.42035,0.00031,21.54768]
[1778251218751,22.96,80235.23,22.1,0.42035,0.00031,21.54768]
[1778251218977,22.96,80235.23,22.1,0.42035,0.00031,21.54768]
[1778251219050,22.96,80235.23,22.1,0.42035,0.00031,21.54768]
[1778251219054,22.96,80235.23,22.1,0.42035,0.00031,21.54768]
[1778251219117,22.96,80235.23,22.1,0.42035,0.00031,21.54768]
[1778251219931,22.96,80235.16,22.1,0.42033,0.00031,21.54744]
[1778251220032,22.96,80242.25,22.1,0.42253,0.00031,21.57334]
[1778251220446,22.96,80249.58,22.1,0.4248,0.00031,21.59942]
[1778251225413,22.97,80246.98,22.1,0.424,0.00031,21.59036]
[1778251225418,22.97,80246.98,22.1,0.424,0.00031,21.59036]
[1778251225643,22.97,80243.53,22.1,0.42294,0.00031,21.57812]
[1778251226597,22.97,80243.53,22.1,0.42294,0.00031,21.57812]
[1778251226779,22.97,80243.53,22.1,0.42294,0.00031,21.57812]
[1778251227045,22.97,80243.53,22.1,0.42294,0.00031,21.57812]
[1778251228548,22.97,80235.8,22.1,0.42055,0.00031,21.55009]
[1778251228812,22.97,80235.8,22.1,0.42055,0.00031,21.55009]
[1778251228861,22.97,80235.8,22.1,0.42055,0.00031,21.55009]
[1778251229483,22.97,80231.2,22.1,0.41913,0.00031,21.533]
[1778251230516,22.97,80238.99,22.1,0.42155,0.00031,21.56185]
[1778251235551,22.98,80241.23,22.1,0.42224,0.00031,21.56563]
[1778251239338,22.98,80237.23,22.1,0.42101,0.00031,21.55119]
[1778251239381,22.98,80237.23,22.1,0.42101,0.00031,21.55119]
[1778251239405,22.98,80237.23,22.1,0.42101,0.00031,21.55119]
[1778251239426,22.98,80237.23,22.1,0.42101,0.00031,21.55119]
[1778251239462,22.98,80237.23,22.1,0.42101,0.00031,21.55119]
[1778251239701,22.98,80237.23,22.1,0.42101,0.00031,21.55119]
[1778251240063,22.98,80237.23,22.1,0.42101,0.00031,21.55119]
[1778251240195,22.98,80230.84,22.1,0.41904,0.00031,21.52758]
[1778251240620,22.98,80230.84,22.1,0.41904,0.00031,21.52758]
[1778251240732,22.98,80220.59,22.1,0.41588,0.00031,21.48853]
[1778251241622,22.98,80220.59,22.1,0.41588,0.00031,21.48853]
[1778251242022,22.98,80220.59,22.1,0.41588,0.00031,21.48853]
[1778251242123,22.98,80220.59,22.1,0.41588,0.00031,21.48853]
[1778251242133,22.98,80220.59,22.1,0.41588,0.00031,21.48853]
[1778251242145,22.98,80220.59,22.1,0.41588,0.00031,21.48853]
[1778251242123,22.98,80216.25,22.1,0.41454,0.00031,21.47158]
[1778251242694,22.98,80212.02,22.1,0.41324,0.00031,21.45483]
[1778251244416,22.98,80210.24,22.1,0.41269,0.00031,21.44768]
[1778251245176,22.98,80210.24,22.1,0.41269,0.00031,21.44768]
[1778251245251,22.98,80209.76,22.1,0.41254,0.00031,21.44568]
[1778251245400,22.98,80209.76,22.1,0.41254,0.00031,21.44568]
[1778251246779,22.98,80209.44,22.1,0.41244,0.00031,21.44439]
[1778251246912,22.98,80209.44,22.1,0.41244,0.00031,21.44439]
[1778251247158,22.98,80209.44,22.1,0.41244,0.00031,21.44439]
[1778251248175,22.97,80208.79,22.1,0.41224,0.00031,21.44174]
[1778251249153,22.97,80206.9,22.1,0.41165,0.00031,21.43408]
[1778251254215,22.97,80205.93,22.1,0.41134,0.00031,21.42995]
[1778251255376,22.97,80204.46,22.1,0.41089,0.00031,21.42397]
[1778251256075,22.97,80204.58,22.1,0.41092,0.00031,21.42444]
[1778251256749,22.97,80204.58,22.1,0.41092,0.00031,21.42444]
[1778251256759,22.97,80204.58,22.1,0.41092,0.00031,21.42444]
[1778251256784,22.97,80204.58,22.1,0.41092,0.00031,21.42444]
[1778251256851,22.97,80205.07,22.1,0.41107,0.00031,21.42641]
[1778251258686,22.97,80202.83,22.1,0.41038,0.00031,21.4172]
[1778251258695,22.97,80202.83,22.1,0.41038,0.00031,21.4172]
[1778251258892,22.97,80202.93,22.1,0.4104,0.00031,21.41755]
[1778251259785,22.97,80202.93,22.1,0.4104,0.00031,21.41755]
[1778251264586,22.96,80205.12,22.1,0.41106,0.00031,21.42632]
[1778251266716,22.96,80202.98,22.1,0.4104,0.00031,21.41749]
[1778251271178,22.96,80204.68,22.1,0.4109,0.00031,21.42426]
[1778251272289,22.96,80204.48,22.1,0.41084,0.00031,21.42341]
[1778251272294,22.96,80204.48,22.1,0.41084,0.00031,21.42341]
[1778251276937,22.95,80207.12,22.1,0.41164,0.00031,21.43398]
[1778251279038,22.95,80209.13,22.1,0.41225,0.00031,21.44201]
[1778251279152,22.95,80209.13,22.1,0.41225,0.00031,21.44201]
[1778251279206,22.95,80209.05,22.1,0.41222,0.00031,21.44158]
[1778251279306,22.95,80209.05,22.1,0.41222,0.00031,21.44158]
[1778251279390,22.95,80209.05,22.1,0.41222,0.00031,21.44158]
[1778251279475,22.95,80209.05,22.1,0.41222,0.00031,21.44158]
[1778251279527,22.95,80209.05,22.1,0.41222,0.00031,21.44158]
[1778251279975,22.95,80209.05,22.1,0.41222,0.00031,21.44158]
[1778251280076,22.95,80203.22,22.1,0.41042,0.00031,21.41787]
[1778251281060,22.95,80203.22,22.1,0.41042,0.00031,21.41787]
[1778251281097,22.95,80203.22,22.1,0.41042,0.00031,21.41787]
[1778251281154,22.95,80202.12,22.1,0.41008,0.00031,21.41331]
[1778251282565,22.95,80198.95,22.1,0.4091,0.00031,21.40015]
[1778251283599,22.95,80195.19,22.1,0.40794,0.00031,21.38438]
[1778251283643,22.95,80195.19,22.1,0.40794,0.00031,21.38438]
[1778251283681,22.95,80195.19,22.1,0.40794,0.00031,21.38438]
[1778251283729,22.95,80195.19,22.1,0.40794,0.00031,21.38438]
[1778251283975,22.95,80195.19,22.1,0.40794,0.00031,21.38438]
[1778251284075,22.95,80191.43,22.1,0.40679,0.00031,21.36845]
[1778251286161,22.95,80189.54,22.1,0.4062,0.00031,21.36033]
[1778251286778,22.95,80185.54,22.1,0.40497,0.00031,21.34305]
[1778251286999,22.95,80185.54,22.1,0.40497,0.00031,21.34305]
[1778251287210,22.94,80186.57,22.1,0.40528,0.00031,21.34743]
[1778251287315,22.94,80186.57,22.1,0.40528,0.00031,21.34743]
[1778251288180,22.94,80193.26,22.1,0.40733,0.00031,21.37602]
[1778251288371,22.94,80193.26,22.1,0.40733,0.00031,21.37602]
[1778251289375,22.94,80196.72,22.1,0.40839,0.00031,21.39056]
[1778251291615,22.94,80202.2,22.1,0.41007,0.00031,21.41321]
[1778251294934,22.94,80200.79,22.1,0.4096,0.00031,21.40265]
[1778251300234,22.93,80203.07,22.1,0.41028,0.00031,21.41179]
[1778251300974,22.93,80202.44,22.1,0.41008,0.00031,21.40909]
[1778251301847,22.93,80206.11,22.1,0.41121,0.00031,21.42413]
[1778251301911,22.93,80206.11,22.1,0.41121,0.00031,21.42413]
[1778251301930,22.93,80206.11,22.1,0.41121,0.00031,21.42413]
[1778251301960,22.93,80206.11,22.1,0.41121,0.00031,21.42413]
[1778251302170,22.93,80207.51,22.1,0.41164,0.00031,21.42976]
[1778251303023,22.93,80214.58,22.1,0.41382,0.00031,21.4581]
[1778251305361,22.93,80215.16,22.1,0.41399,0.00031,21.46033]
[1778251311174,22.92,80219.19,22.1,0.41522,0.00031,21.47601]
[1778251311179,22.92,80219.19,22.1,0.41522,0.00031,21.47601]
[1778251312686,22.92,80212.24,22.1,0.41307,0.00031,21.44843]
[1778251312697,22.92,80212.24,22.1,0.41307,0.00031,21.44843]
[1778251312758,22.92,80212.24,22.1,0.41307,0.00031,21.44843]
[1778251312847,22.92,80212.24,22.1,0.41307,0.00031,21.44843]
[1778251313094,22.92,80205.81,22.1,0.41108,0.00031,21.4224]
[1778251313530,22.92,80205.81,22.1,0.41108,0.00031,21.4224]
[1778251313603,22.92,80205.81,22.1,0.41108,0.00031,21.4224]
[1778251313697,22.92,80205.81,22.1,0.41108,0.00031,21.4224]
[1778251313737,22.92,80205.81,22.1,0.41108,0.00031,21.4224]
[1778251313852,22.92,80205.81,22.1,0.41108,0.00031,21.4224]
[1778251313975,22.92,80205.81,22.1,0.41108,0.00031,21.4224]
[1778251314181,22.92,80198.86,22.1,0.40893,0.00031,21.39367]
[1778251316037,22.92,80196.05,22.1,0.40807,0.00031,21.38185]
[1778251317299,22.92,80197.01,22.1,0.40835,0.00031,21.38579]
[1778251317873,22.92,80197.01,22.1,0.40835,0.00031,21.38579]
[1778251322128,22.92,80193.52,22.1,0.40727,0.00031,21.371]
[1778251322149,22.92,80193.52,22.1,0.40727,0.00031,21.371]
[1778251322229,22.91,80193.7,22.1,0.40733,0.00031,21.37174]
[1778251324393,22.91,80189.34,22.1,0.40598,0.00031,21.35309]
[1778251330055,22.91,80188.32,22.1,0.40566,0.00031,21.34856]
[1778251330215,22.91,80189.6,22.1,0.40605,0.00031,21.35403]
[1778251330389,22.91,80189.6,22.1,0.40605,0.00031,21.35403]
[1778251330976,22.91,80189.6,22.1,0.40605,0.00031,21.35403]
[1778251331223,22.91,80190.62,22.1,0.40636,0.00031,21.35831]
[1778251331296,22.91,80190.62,22.1,0.40636,0.00031,21.35831]
[1778251332290,22.91,80190.62,22.1,0.40636,0.00031,21.35831]
[1778251332628,22.91,80193.25,22.1,0.40716,0.00031,21.36947]
[1778251332974,22.91,80193.25,22.1,0.40716,0.00031,21.36947]
[1778251333237,22.91,80190.78,22.1,0.4064,0.00031,21.35888]
[1778251334155,22.91,80190.78,22.1,0.4064,0.00031,21.35888]
[1778251335339,22.91,80186.94,22.1,0.40521,0.00031,21.34225]
[1778251335975,22.91,80186.94,22.1,0.40521,0.00031,21.34225]
[1778251336259,22.91,80193.75,22.1,0.4073,0.00031,21.37142]
[1778251336304,22.91,80193.75,22.1,0.4073,0.00031,21.37142]
[1778251338153,22.9,80195.29,22.1,0.40777,0.00031,21.37785]
[1778251338166,22.9,80195.29,22.1,0.40777,0.00031,21.37785]
[1778251338592,22.9,80197.07,22.1,0.40831,0.00031,21.38528]
[1778251338689,22.9,80197.07,22.1,0.40831,0.00031,21.38528]
[1778251338755,22.9,80197.07,22.1,0.40831,0.00031,21.38528]
[1778251338773,22.9,80197.07,22.1,0.40831,0.00031,21.38528]
[1778251338848,22.9,80197.07,22.1,0.40831,0.00031,21.38528]
[1778251338910,22.9,80197.07,22.1,0.40831,0.00031,21.38528]
[1778251338974,22.9,80197.07,22.1,0.40831,0.00031,21.38528]
[1778251339279,22.9,80202.63,22.1,0.41002,0.00031,21.40841]
[1778251339662,22.9,80202.63,22.1,0.41002,0.00031,21.40841]
[1778251339852,22.9,80202.63,22.1,0.41002,0.00031,21.40841]
[1778251340286,22.9,80211.09,22.1,0.41263,0.00031,21.44285]
[1778251340502,22.9,80211.09,22.1,0.41263,0.00031,21.44285]
[1778251340974,22.9,80211.09,22.1,0.41263,0.00031,21.44285]
[1778251341297,22.9,80206.55,22.1,0.41123,0.00031,21.42441]
[1778251341764,22.9,80206.55,22.1,0.41123,0.00031,21.42441]
[1778251341799,22.9,80206.55,22.1,0.41123,0.00031,21.42441]
[1778251341867,22.9,80206.55,22.1,0.41123,0.00031,21.42441]
[1778251342311,22.9,80199.29,22.1,0.40898,0.00031,21.39441]
[1778251345858,22.9,80197.01,22.1,0.40828,0.00031,21.3848]
[1778251348282,22.9,80196.98,22.1,0.40826,0.00031,21.38463]
[1778251351443,22.9,80199.75,22.1,0.40911,0.00031,21.39611]
[1778251352527,22.89,80199.32,22.1,0.40895,0.00031,21.38972]
[1778251355879,22.89,80203.68,22.1,0.41029,0.00031,21.40771]
[1778251355975,22.89,80203.68,22.1,0.41029,0.00031,21.40771]
[1778251356010,22.89,80203.68,22.1,0.41029,0.00031,21.40771]
[1778251356146,22.89,80203.77,22.1,0.41032,0.00031,21.40804]
[1778251356873,22.89,80203.77,22.1,0.41032,0.00031,21.40804]
[1778251356952,22.89,80209.6,22.1,0.41211,0.00031,21.43181]
[1778251361437,22.89,80215.47,22.1,0.41391,0.00031,21.45518]
[1778251364538,22.89,80215.85,22.1,0.41403,0.00031,21.45662]
[1778251364540,22.89,80215.85,22.1,0.41403,0.00031,21.45662]
[1778251367832,22.88,80217.31,22.1,0.41447,0.00031,21.46229]
[1778251371958,22.88,80212.81,22.1,0.41307,0.00031,21.44426]
[1778251371964,22.88,80212.81,22.1,0.41307,0.00031,21.44426]
[1778251372099,22.88,80212.81,22.1,0.41307,0.00031,21.44426]
[1778251372167,22.88,80212.81,22.1,0.41307,0.00031,21.44426]
[1778251372259,22.88,80213.34,22.1,0.41323,0.00031,21.44636]
[1778251372515,22.88,80207.39,22.1,0.41139,0.00031,21.42229]
[1778251373974,22.88,80207.39,22.1,0.41139,0.00031,21.42229]
[1778251375536,22.88,80196.47,22.1,0.40801,0.00031,21.37693]
[1778251377065,22.88,80196.47,22.1,0.40801,0.00031,21.37693]
[1778251377069,22.88,80196.47,22.1,0.40801,0.00031,21.37693]
[1778251377123,22.88,80196.47,22.1,0.40801,0.00031,21.37693]
[1778251377235,22.88,80196.47,22.1,0.40801,0.00031,21.37693]
[1778251377279,22.88,80196.47,22.1,0.40801,0.00031,21.37693]
[1778251377283,22.88,80196.65,22.1,0.40806,0.00031,21.37766]
[1778251377494,22.88,80196.65,22.1,0.40806,0.00031,21.37766]
[1778251379545,22.88,80190.43,22.1,0.40614,0.00031,21.35116]
[1778251380726,22.88,80188.49,22.1,0.40554,0.00031,21.34279]
[1778251383284,22.88,80188.88,22.1,0.40566,0.00031,21.34444]
[1778251389225,22.88,80189.3,22.1,0.40578,0.00031,21.34618]
[1778251389280,22.88,80189.3,22.1,0.40578,0.00031,21.34618]
[1778251389380,22.87,80190.32,22.1,0.4061,0.00031,21.35053]
[1778251390723,22.87,80193.87,22.1,0.40719,0.00031,21.3657]
[1778251392497,22.87,80198.11,22.1,0.40849,0.00031,21.38353]
[1778251395839,22.87,80192.12,22.1,0.40664,0.00031,21.35812]
[1778251395912,22.87,80192.12,22.1,0.40664,0.00031,21.35812]
[1778251397876,22.87,80192.93,22.1,0.40689,0.00031,21.36154]
[1778251398065,22.87,80192.93,22.1,0.40689,0.00031,21.36154]
[1778251399928,22.87,80192.9,22.1,0.40688,0.00031,21.36137]
[1778251401296,22.87,80189.41,22.1,0.4058,0.00031,21.34636]
[1778251401436,22.87,80186.7,22.1,0.40496,0.00031,21.33462]
[1778251401628,22.87,80186.7,22.1,0.40496,0.00031,21.33462]
[1778251403297,22.87,80187.14,22.1,0.4051,0.00031,21.33653]
[1778251404075,22.87,80190.99,22.1,0.40628,0.00031,21.35312]
[1778251406045,22.87,80196.71,22.1,0.40804,0.00031,21.37739]
[1778251406051,22.87,80196.71,22.1,0.40804,0.00031,21.37739]
[1778251407441,22.87,80200.84,22.1,0.40931,0.00031,21.39459]
[1778251407684,22.87,80200.84,22.1,0.40931,0.00031,21.39459]
[1778251408446,22.87,80198.15,22.1,0.40847,0.00031,21.3833]
[1778251408769,22.86,80193.81,22.1,0.40713,0.00031,21.3649]
[1778251410132,22.86,80193.81,22.1,0.40713,0.00031,21.3649]
[1778251412227,22.86,80188.54,22.1,0.40548,0.00031,21.33762]
[1778251413035,22.86,80189.02,22.1,0.40562,0.00031,21.33965]
[1778251413136,22.86,80189.33,22.1,0.40571,0.00031,21.34094]
[1778251418153,22.86,80189.22,22.1,0.40566,0.00031,21.34026]
[1778251418245,22.86,80189.22,22.1,0.40566,0.00031,21.34026]
[1778251418266,22.86,80189.22,22.1,0.40566,0.00031,21.34026]
[1778251418284,22.86,80189.22,22.1,0.40566,0.00031,21.34026]
[1778251418313,22.86,80192.05,22.1,0.40654,0.00031,21.35242]
[1778251419261,22.86,80192.05,22.1,0.40654,0.00031,21.35242]
[1778251419262,22.86,80192.05,22.1,0.40654,0.00031,21.35242]
[1778251420453,22.85,80190.81,22.1,0.40614,0.00031,21.34696]
[1778251420903,22.85,80190.81,22.1,0.40614,0.00031,21.34696]
[1778251422437,22.85,80185.89,22.1,0.40462,0.00031,21.32562]
[1778251422470,22.85,80185.89,22.1,0.40462,0.00031,21.32562]
[1778251423332,22.85,80185.89,22.1,0.40462,0.00031,21.32562]
[1778251422966,22.85,80189.16,22.1,0.40563,0.00031,21.33976]
[1778251425394,22.85,80191.67,22.1,0.4064,0.00031,21.35052]
[1778251426836,22.85,80193.02,22.1,0.40681,0.00031,21.3562]
[1778251427266,22.85,80193.02,22.1,0.40681,0.00031,21.3562]
[1778251427662,22.85,80194.67,22.1,0.40731,0.00031,21.36318]
[1778251428236,22.85,80200.72,22.1,0.40918,0.00031,21.38861]
[1778251433944,22.84,80204.39,22.1,0.41029,0.00031,21.40353]
[1778251438979,22.84,80204.95,22.1,0.41044,0.00031,21.40559]
[1778251441606,22.84,80206.44,22.1,0.41089,0.00031,21.41163]
[1778251441634,22.84,80206.44,22.1,0.41089,0.00031,21.41163]
[1778251441866,22.84,80206.44,22.1,0.41089,0.00031,21.41163]
[1778251441974,22.84,80206.44,22.1,0.41089,0.00031,21.41163]
[1778251442182,22.84,80208.92,22.1,0.41166,0.00031,21.42171]
[1778251445070,22.83,80212.49,22.1,0.41276,0.00031,21.4361]
[1778251445305,22.83,80212.49,22.1,0.41276,0.00031,21.4361]
[1778251445319,22.83,80212.96,22.1,0.4129,0.00031,21.43795]
[1778251446127,22.83,80220.35,22.1,0.41519,0.00031,21.46728]
[1778251451926,22.83,80220.12,22.1,0.4151,0.00031,21.4662]
[1778251451930,22.83,80220.12,22.1,0.4151,0.00031,21.4662]
[1778251451975,22.83,80220.12,22.1,0.4151,0.00031,21.4662]
[1778251452214,22.83,80220.12,22.1,0.4151,0.00031,21.4662]
[1778251452319,22.83,80218.72,22.1,0.41466,0.00031,21.46064]
[1778251452747,22.83,80218.72,22.1,0.41466,0.00031,21.46064]
[1778251453080,22.83,80218.33,22.1,0.41454,0.00031,21.45906]
[1778251455340,22.83,80220.74,22.1,0.41528,0.00031,21.46852]
[1778251457195,22.82,80221.57,22.1,0.41553,0.00031,21.47169]
[1778251458400,22.82,80220.39,22.1,0.41516,0.00031,21.46702]
[1778251459807,22.82,80214.03,22.1,0.41319,0.00031,21.4417]
[1778251461165,22.82,80213.93,22.1,0.41315,0.00031,21.44127]
[1778251462346,22.82,80213.83,22.1,0.41312,0.00031,21.44083]
[1778251463614,22.82,80220.45,22.1,0.41516,0.00031,21.46705]
[1778251468714,22.81,80218.36,22.1,0.4145,0.00031,21.4586]
[1778251471478,22.81,80221.6,22.1,0.41548,0.00031,21.46669]
[1778251474904,22.81,80218.1,22.1,0.41438,0.00031,21.45276]
[1778251480273,22.8,80214.41,22.1,0.41321,0.00031,21.43781]
[1778251482313,22.8,80213.7,22.1,0.41299,0.00031,21.43492]
[1778251482331,22.8,80213.7,22.1,0.41299,0.00031,21.43492]
[1778251482445,22.8,80213.67,22.1,0.41298,0.00031,21.43476]
[1778251488329,22.8,80209.29,22.1,0.4116,0.00031,21.41675]
[1778251490142,22.8,80209.32,22.1,0.4116,0.00031,21.41683]
[1778251490343,22.8,80210.19,22.1,0.41187,0.00031,21.42033]
[1778251493779,22.79,80210.34,22.1,0.41191,0.00031,21.42083]
[1778251493876,22.79,80210.34,22.1,0.41191,0.00031,21.42083]
[1778251493975,22.79,80210.34,22.1,0.41191,0.00031,21.42083]
[1778251494371,22.79,80206.49,22.1,0.41071,0.00031,21.40503]
[1778251498498,22.79,80206.79,22.1,0.41079,0.00031,21.40605]
[1778251499406,22.79,80208.21,22.1,0.41122,0.00031,21.41185]
[1778251502085,22.79,80209.38,22.1,0.41158,0.00031,21.4166]
[1778251502153,22.79,80209.38,22.1,0.41158,0.00031,21.4166]
[1778251502165,22.79,80209.38,22.1,0.41158,0.00031,21.4166]
[1778251502268,22.79,80209.38,22.1,0.41158,0.00031,21.4166]
[1778251502427,22.79,80208.33,22.1,0.41125,0.00031,21.41227]
[1778251503204,22.79,80208.33,22.1,0.41125,0.00031,21.41227]
[1778251505027,22.78,80207.55,22.1,0.411,0.00031,21.40894]
[1778251509263,22.78,80205.89,22.1,0.41048,0.00031,21.40196]
[1778251509378,22.78,80205.89,22.1,0.41048,0.00031,21.40196]
[1778251509455,22.78,80205.89,22.1,0.41048,0.00031,21.40196]
[1778251511767,22.78,80205.73,22.1,0.41042,0.00031,21.40123]
[1778251512033,22.78,80205.73,22.1,0.41042,0.00031,21.40123]
[1778251512134,22.78,80205.36,22.1,0.4103,0.00031,21.39966]
[1778251514187,22.78,80205.29,22.1,0.41028,0.00031,21.39935]
[1778251514200,22.78,80205.29,22.1,0.41028,0.00031,21.39935]
[1778251514211,22.78,80205.29,22.1,0.41028,0.00031,21.39935]
[1778251516901,22.78,80202.27,22.1,0.40934,0.00031,21.38672]
[1778251516909,22.78,80202.27,22.1,0.40934,0.00031,21.38672]
[1778251517073,22.78,80202.27,22.1,0.40934,0.00031,21.38672]
[1778251517074,22.78,80202.27,22.1,0.40934,0.00031,21.38672]
[1778251517109,22.78,80201.7,22.1,0.40916,0.00031,21.38432]
[1778251519226,22.78,80202.24,22.1,0.40932,0.00031,21.38655]
[1778251519242,22.78,80202.24,22.1,0.40932,0.00031,21.38655]
[1778251519399,22.78,80202.24,22.1,0.40932,0.00031,21.38655]
[1778251519470,22.78,80202.24,22.1,0.40932,0.00031,21.38655]
[1778251519330,22.78,80200.8,22.1,0.40888,0.00031,21.3805]
[1778251519576,22.78,80200.8,22.1,0.40888,0.00031,21.3805]
[1778251519708,22.78,80200.8,22.1,0.40888,0.00031,21.3805]
[1778251519725,22.78,80200.8,22.1,0.40888,0.00031,21.3805]
[1778251519758,22.78,80200.8,22.1,0.40888,0.00031,21.3805]
[1778251519972,22.78,80200.8,22.1,0.40888,0.00031,21.3805]
[1778251520328,22.78,80200.8,22.1,0.40888,0.00031,21.3805]
[1778251520483,22.78,80200.6,22.1,0.40881,0.00031,21.37963]
[1778251520885,22.78,80200.6,22.1,0.40881,0.00031,21.37963]
[1778251520986,22.77,80191.86,22.1,0.4061,0.00031,21.34239]
[1778251522121,22.77,80191.86,22.1,0.4061,0.00031,21.34239]
[1778251525072,22.77,80187.57,22.1,0.40477,0.00031,21.32369]
[1778251526152,22.77,80186.87,22.1,0.40455,0.00031,21.3206]
[1778251526173,22.77,80186.87,22.1,0.40455,0.00031,21.3206]
[1778251526246,22.77,80186.87,22.1,0.40455,0.00031,21.3206]
[1778251527738,22.77,80186.77,22.1,0.40451,0.00031,21.3201]
[1778251527785,22.77,80186.77,22.1,0.40451,0.00031,21.3201]
[1778251527789,22.77,80186.77,22.1,0.40451,0.00031,21.3201]
[1778251527870,22.77,80186.77,22.1,0.40451,0.00031,21.3201]
[1778251527977,22.77,80186.77,22.1,0.40451,0.00031,21.3201]
[1778251528025,22.77,80186.77,22.1,0.40451,0.00031,21.3201]
[1778251528110,22.77,80186.77,22.1,0.40451,0.00031,21.3201]
[1778251528203,22.77,80186.77,22.1,0.40451,0.00031,21.3201]
[1778251528394,22.77,80187.74,22.1,0.40481,0.00031,21.32432]
[1778251529419,22.77,80177.5,22.1,0.40164,0.00031,21.27888]
[1778251530486,22.77,80177.5,22.1,0.40164,0.00031,21.27888]
[1778251530419,22.77,80165.93,22.1,0.39807,0.00031,21.22598]
[1778251530531,22.77,80165.93,22.1,0.39807,0.00031,21.22598]
[1778251531268,22.77,80165.93,22.1,0.39807,0.00031,21.22598]
[1778251531380,22.77,80163.5,22.1,0.3973,0.00031,21.21005]
[1778251531570,22.77,80163.5,22.1,0.3973,0.00031,21.21005]
[1778251531574,22.77,80163.5,22.1,0.3973,0.00031,21.21005]
[1778251531593,22.77,80163.5,22.1,0.3973,0.00031,21.21005]
[1778251531984,22.77,80163.5,22.1,0.3973,0.00031,21.21005]
[1778251532012,22.77,80163.5,22.1,0.3973,0.00031,21.21005]
[1778251533460,22.77,80166.56,22.1,0.39825,0.00031,21.22431]
[1778251533462,22.77,80166.56,22.1,0.39825,0.00031,21.22431]
[1778251532870,22.77,80172.07,22.1,0.39994,0.00031,21.24966]
[1778251534327,22.77,80177.46,22.1,0.40161,0.00031,21.27409]
[1778251536289,22.77,80177.86,22.1,0.40173,0.00031,21.27587]
[1778251536538,22.77,80179.31,22.1,0.40218,0.00031,21.28236]
[1778251536540,22.77,80179.31,22.1,0.40218,0.00031,21.28236]
[1778251536744,22.77,80179.31,22.1,0.40218,0.00031,21.28236]
[1778251536772,22.77,80179.31,22.1,0.40218,0.00031,21.28236]
[1778251536838,22.77,80180.75,22.1,0.40262,0.00031,21.28877]
[1778251537562,22.77,80180.75,22.1,0.40262,0.00031,21.28877]
[1778251537928,22.77,80180.75,22.1,0.40262,0.00031,21.28877]
[1778251538305,22.77,80180.75,22.1,0.40262,0.00031,21.28877]
[1778251538808,22.77,80180.87,22.1,0.40266,0.00031,21.28931]
[1778251539955,22.77,80180.03,22.1,0.4024,0.00031,21.28555]
[1778251540053,22.77,80180.03,22.1,0.4024,0.00031,21.28555]
[1778251540058,22.77,80180.03,22.1,0.4024,0.00031,21.28555]
[1778251540061,22.77,80180.03,22.1,0.4024,0.00031,21.28555]
[1778251540066,22.77,80180.03,22.1,0.4024,0.00031,21.28555]
[1778251540085,22.77,80180.03,22.1,0.4024,0.00031,21.28555]
[1778251540971,22.77,80181.0,22.1,0.4027,0.00031,21.28988]
[1778251540978,22.77,80181.0,22.1,0.4027,0.00031,21.28988]
[1778251542335,22.77,80183.1,22.1,0.40335,0.00031,21.29919]
[1778251542352,22.77,80183.1,22.1,0.40335,0.00031,21.29919]
[1778251542982,22.77,80185.1,22.1,0.40396,0.00031,21.308]
[1778251543270,22.77,80185.1,22.1,0.40396,0.00031,21.308]
[1778251548765,22.77,80181.92,22.1,0.40297,0.00031,21.29383]
[1778251551917,22.77,80183.01,22.1,0.40331,0.00031,21.29863]
[1778251552018,22.77,80182.74,22.1,0.40322,0.00031,21.29741]
[1778251556084,22.76,80178.21,22.1,0.40182,0.00031,21.27714]
[1778251557486,22.76,80176.86,22.1,0.4014,0.00031,21.27105]
[1778251559247,22.76,80176.09,22.1,0.40116,0.00031,21.26758]
[1778251559445,22.76,80176.09,22.1,0.40116,0.00031,21.26758]
[1778251559447,22.76,80176.09,22.1,0.40116,0.00031,21.26758]
[1778251559508,22.76,80176.57,22.1,0.40131,0.00031,21.26971]
[1778251559901,22.76,80176.57,22.1,0.40131,0.00031,21.26971]
[1778251560063,22.76,80176.71,22.1,0.40135,0.00031,21.27034]
[1778251560923,22.76,80176.71,22.1,0.40135,0.00031,21.27034]
[1778251561548,22.76,80176.71,22.1,0.40135,0.00031,21.27034]
[1778251562834,22.76,80171.68,22.1,0.3998,0.00031,21.24749]
[1778251562989,22.76,80173.16,22.1,0.40025,0.00031,21.25424]
[1778251564879,22.76,80166.92,22.1,0.39832,0.00031,21.22552]
[1778251567162,22.76,80168.94,22.1,0.39895,0.00031,21.23484]
[1778251570712,22.76,80171.27,22.1,0.39966,0.00031,21.2455]
[1778251570716,22.76,80171.27,22.1,0.39966,0.00031,21.2455]
[1778251570765,22.76,80171.27,22.1,0.39966,0.00031,21.2455]
[1778251570944,22.76,80171.27,22.1,0.39966,0.00031,21.2455]
[1778251571421,22.76,80171.27,22.1,0.39966,0.00031,21.2455]
[1778251571521,22.76,80171.27,22.1,0.39966,0.00031,21.2455]
[1778251571511,22.76,80170.85,22.1,0.39953,0.00031,21.24358]
[1778251571665,22.76,80170.85,22.1,0.39953,0.00031,21.24358]
[1778251571928,22.76,80182.37,22.1,0.40309,0.00031,21.29555]
[1778251572671,22.76,80182.37,22.1,0.40309,0.00031,21.29555]
[1778251572707,22.76,80182.37,22.1,0.40309,0.00031,21.29555]
[1778251572810,22.76,80182.37,22.1,0.40309,0.00031,21.29555]
[1778251573852,22.76,80185.5,22.1,0.40406,0.00031,21.30936]
[1778251575010,22.76,80188.61,22.1,0.40502,0.00031,21.32297]
[1778251575965,22.76,80189.04,22.1,0.40515,0.00031,21.32483]
[1778251582234,22.76,80192.46,22.1,0.40621,0.00031,21.33959]
[1778251582237,22.76,80192.46,22.1,0.40621,0.00031,21.33959]
[1778251583766,22.76,80189.1,22.1,0.40516,0.00031,21.32501]
[1778251584118,22.76,80189.1,22.1,0.40516,0.00031,21.32501]
[1778251586280,22.76,80182.32,22.1,0.40306,0.00031,21.29516]
[1778251590061,22.76,80181.84,22.1,0.40291,0.00031,21.29297]
[1778251591715,22.76,80182.86,22.1,0.4032,0.00031,21.29289]
[1778251591720,22.76,80182.86,22.1,0.4032,0.00031,21.29289]
[1778251593468,22.76,80185.17,22.1,0.40392,0.00031,21.30308]
[1778251596678,22.76,80189.75,22.1,0.40534,0.00031,21.32315]
[1778251602603,22.76,80186.27,22.1,0.40426,0.00031,21.30793]
[1778251602853,22.76,80186.27,22.1,0.40426,0.00031,21.30793]
[1778251602863,22.76,80186.27,22.1,0.40426,0.00031,21.30793]
[1778251603064,22.76,80186.27,22.1,0.40426,0.00031,21.30793]
[1778251603166,22.76,80186.27,22.1,0.40426,0.00031,21.30793]
[1778251603219,22.76,80186.27,22.1,0.40426,0.00031,21.30793]
[1778251603250,22.76,80186.27,22.1,0.40426,0.00031,21.30793]
[1778251604429,22.76,80184.8,22.1,0.4038,0.00031,21.30146]
[1778251605247,22.76,80188.85,22.1,0.40506,0.00031,21.31923]
[1778251605419,22.76,80191.1,22.1,0.40575,0.00031,21.329]
[1778251606894,22.76,80193.81,22.1,0.40659,0.00031,21.34069]
[1778251607175,22.76,80193.35,22.1,0.40645,0.00031,21.33871]
[1778251610494,22.76,80193.44,22.1,0.40648,0.00031,21.33908]
[1778251611502,22.76,80193.13,22.1,0.40638,0.00031,21.33773]
[1778251611581,22.76,80193.13,22.1,0.40638,0.00031,21.33773]
[1778251611603,22.76,80198.54,22.1,0.40806,0.00031,21.36081]
[1778251611709,22.76,80198.54,22.1,0.40806,0.00031,21.36081]
[1778251612210,22.76,80204.76,22.1,0.40999,0.00031,21.3869]
[1778251612740,22.76,80204.76,22.1,0.40999,0.00031,21.3869]
[1778251613581,22.76,80204.76,22.1,0.40999,0.00031,21.3869]
[1778251613217,22.76,80207.36,22.1,0.41079,0.00031,21.39764]
[1778251613743,22.76,80207.36,22.1,0.41079,0.00031,21.39764]
[1778251614224,22.76,80207.14,22.1,0.41072,0.00031,21.39673]
[1778251617074,22.76,80207.23,22.1,0.41075,0.00031,21.39709]
[1778251618140,22.76,80209.32,22.1,0.4114,0.00031,21.40567]
[1778251621716,22.76,80214.19,22.1,0.41291,0.00031,21.42546]
[1778251622594,22.76,80214.19,22.1,0.41291,0.00031,21.42546]
[1778251622280,22.76,80220.52,22.1,0.41488,0.00031,21.45072]
[1778251623327,22.76,80220.52,22.1,0.41488,0.00031,21.45072]
[1778251623433,22.76,80220.52,22.1,0.41488,0.00031,21.45072]
[1778251623442,22.76,80220.52,22.1,0.41488,0.00031,21.45072]
[1778251623459,22.76,80220.52,22.1,0.41488,0.00031,21.45072]
[1778251623534,22.76,80221.08,22.1,0.41506,0.00031,21.45292]
[1778251623976,22.76,80221.08,22.1,0.41506,0.00031,21.45292]
[1778251624009,22.76,80221.08,22.1,0.41506,0.00031,21.45292]
[1778251624049,22.76,80221.08,22.1,0.41506,0.00031,21.45292]
[1778251624088,22.76,80221.08,22.1,0.41506,0.00031,21.45292]
[1778251624098,22.76,80221.08,22.1,0.41506,0.00031,21.45292]
[1778251624127,22.76,80221.08,22.1,0.41506,0.00031,21.45292]
[1778251624245,22.76,80221.08,22.1,0.41506,0.00031,21.45292]
[1778251624261,22.76,80221.08,22.1,0.41506,0.00031,21.45292]
[1778251624269,22.76,80221.08,22.1,0.41506,0.00031,21.45292]
[1778251624309,22.76,80221.08,22.1,0.41506,0.00031,21.45292]
[1778251624529,22.76,80231.8,22.1,0.41839,0.00031,21.49443]
[1778251624843,22.76,80231.8,22.1,0.41839,0.00031,21.49443]
[1778251624874,22.76,80231.8,22.1,0.41839,0.00031,21.49443]
[1778251625324,22.76,80231.8,22.1,0.41839,0.00031,21.49443]
[1778251625390,22.76,80231.8,22.1,0.41839,0.00031,21.49443]
[1778251625414,22.76,80231.8,22.1,0.41839,0.00031,21.49443]
[1778251625590,22.76,80231.8,22.1,0.41839,0.00031,21.49443]
[1778251625449,22.76,80250.32,22.1,0.42418,0.00031,21.56264]
[1778251625653,22.76,80250.32,22.1,0.42418,0.00031,21.56264]
[1778251626547,22.76,80250.32,22.1,0.42418,0.00031,21.56264]
[1778251626481,22.76,80259.41,22.1,0.42703,0.00031,21.59451]
[1778251627386,22.76,80259.41,22.1,0.42703,0.00031,21.59451]
[1778251627417,22.76,80259.41,22.1,0.42703,0.00031,21.59451]
[1778251627433,22.76,80259.41,22.1,0.42703,0.00031,21.59451]
[1778251627489,22.76,80259.41,22.1,0.42703,0.00031,21.59451]
[1778251627536,22.76,80259.39,22.1,0.42703,0.00031,21.59448]
[1778251629502,22.76,80254.41,22.1,0.42547,0.00031,21.57722]
[1778251629503,22.76,80254.41,22.1,0.42547,0.00031,21.57722]
[1778251631805,22.76,80254.53,22.1,0.42552,0.00031,21.57776]
[1778251632350,22.76,80258.8,22.1,0.42686,0.00031,21.59263]
[1778251633603,22.77,80264.97,22.1,0.4288,0.00031,21.6137]
[1778251635466,22.77,80265.81,22.1,0.42906,0.00031,21.61652]
[1778251635477,22.77,80265.81,22.1,0.42906,0.00031,21.61652]
[1778251636378,22.77,80273.16,22.1,0.43137,0.00031,21.64085]
[1778251638561,22.77,80275.38,22.1,0.43207,0.00031,21.64806]
[1778251644434,22.77,80272.41,22.1,0.43115,0.00031,21.63857]
[1778251649469,22.78,80269.31,22.1,0.43019,0.00031,21.62849]
[1778251654504,22.78,80271.14,22.1,0.43076,0.00031,21.63011]
[1778251655342,22.78,80271.14,22.1,0.43076,0.00031,21.63011]
[1778251659539,22.78,80263.19,22.1,0.42828,0.00031,21.60376]
[1778251660992,22.78,80264.44,22.1,0.42868,0.00031,21.60801]
[1778251661242,22.78,80264.44,22.1,0.42868,0.00031,21.60801]
[1778251666230,22.79,80264.53,22.1,0.42873,0.00031,21.60849]
[1778251666588,22.79,80269.7,22.1,0.43035,0.00031,21.62573]
[1778251668675,22.79,80275.04,22.1,0.43202,0.00031,21.64317]
[1778251671226,22.79,80274.66,22.1,0.43191,0.00031,21.64198]
[1778251671623,22.79,80276.77,22.1,0.43257,0.00031,21.64878]
[1778251672264,22.79,80276.77,22.1,0.43257,0.00031,21.64878]
[1778251675343,22.8,80280.28,22.1,0.43368,0.00031,21.65999]
[1778251675404,22.8,80280.28,22.1,0.43368,0.00031,21.65999]
[1778251675466,22.8,80280.28,22.1,0.43368,0.00031,21.65999]
[1778251680688,22.8,80282.83,22.1,0.43449,0.00031,21.66809]
[1778251682875,22.8,80281.14,22.1,0.43396,0.00031,21.66281]
[1778251682937,22.8,80282.19,22.1,0.43429,0.00031,21.66612]
[1778251684431,22.8,80282.19,22.1,0.43429,0.00031,21.66612]
[1778251684673,22.8,80282.19,22.1,0.43429,0.00031,21.66612]
[1778251684499,22.8,80283.06,22.1,0.43457,0.00031,21.66886]
[1778251684986,22.8,80283.06,22.1,0.43457,0.00031,21.66886]
[1778251686190,22.8,80284.29,22.1,0.43495,0.00031,21.6727]
[1778251688190,22.8,80281.49,22.1,0.43408,0.00031,21.664]
[1778251688210,22.8,80281.49,22.1,0.43408,0.00031,21.664]
[1778251688265,22.8,80284.44,22.1,0.43501,0.00031,21.67321]
[1778251690172,22.8,80288.92,22.1,0.43641,0.00031,21.68696]
[1778251696118,22.81,80286.66,22.1,0.43572,0.00031,21.68019]
[1778251696156,22.81,80286.66,22.1,0.43572,0.00031,21.68019]
[1778251696411,22.81,80286.66,22.1,0.43572,0.00031,21.68019]
[1778251696414,22.81,80286.66,22.1,0.43572,0.00031,21.68019]
[1778251696593,22.81,80286.66,22.1,0.43572,0.00031,21.68019]
[1778251696695,22.81,80285.77,22.1,0.43544,0.00031,21.67749]
[1778251697808,22.81,80277.18,22.1,0.43276,0.00031,21.65061]
[1778251698815,22.81,80269.13,22.1,0.43024,0.00031,21.62453]
[1778251700566,22.81,80269.13,22.1,0.43024,0.00031,21.62453]
[1778251700716,22.81,80269.62,22.1,0.4304,0.00031,21.62622]
[1778251705498,22.82,80266.17,22.1,0.42933,0.00031,21.61492]
[1778251705901,22.82,80264.44,22.1,0.4288,0.00031,21.60922]
[1778251706093,22.82,80264.44,22.1,0.4288,0.00031,21.60922]
[1778251709248,22.82,80255.79,22.1,0.42612,0.00031,21.57986]
[1778251709892,22.83,80250.25,22.1,0.42439,0.00031,21.56051]
[1778251713039,22.83,80249.52,22.1,0.42416,0.00031,21.55353]
[1778251713069,22.83,80249.77,22.1,0.42425,0.00031,21.55449]
[1778251714133,22.83,80249.77,22.1,0.42425,0.00031,21.55449]
[1778251714183,22.83,80249.77,22.1,0.42425,0.00031,21.55449]
[1778251714401,22.83,80249.77,22.1,0.42425,0.00031,21.55449]
[1778251714526,22.83,80249.77,22.1,0.42425,0.00031,21.55449]
[1778251714531,22.83,80249.72,22.1,0.42424,0.00031,21.55437]
[1778251716526,22.83,80246.35,22.1,0.42319,0.00031,21.54234]
[1778251716530,22.83,80246.35,22.1,0.42319,0.00031,21.54234]
[1778251717031,22.83,80242.62,22.1,0.42202,0.00031,21.52883]
[1778251717704,22.83,80242.62,22.1,0.42202,0.00031,21.52883]
[1778251717132,22.83,80243.83,22.1,0.4224,0.00031,21.53321]
[1778251718183,22.83,80243.83,22.1,0.4224,0.00031,21.53321]
[1778251718237,22.83,80243.83,22.1,0.4224,0.00031,21.53321]
[1778251718537,22.83,80243.83,22.1,0.4224,0.00031,21.53321]
[1778251718638,22.83,80245.22,22.1,0.42284,0.00031,21.53828]
[1778251719616,22.83,80245.22,22.1,0.42284,0.00031,21.53828]
[1778251720998,22.83,80243.85,22.1,0.42241,0.00031,21.5333]
[1778251722678,22.83,80243.48,22.1,0.42229,0.00031,21.53194]
[1778251722701,22.83,80242.77,22.1,0.42206,0.00031,21.52932]
[1778251725428,22.83,80243.87,22.1,0.42241,0.00031,21.53329]
[1778251725529,22.83,80243.57,22.1,0.42231,0.00031,21.53219]
[1778251728500,22.83,80242.65,22.1,0.42202,0.00031,21.5288]
[1778251728561,22.83,80242.65,22.1,0.42202,0.00031,21.5288]
[1778251728719,22.83,80242.65,22.1,0.42202,0.00031,21.5288]
[1778251728899,22.83,80242.95,22.1,0.42211,0.00031,21.52987]
[1778251733035,22.83,80234.42,22.1,0.41945,0.00031,21.4983]
[1778251733623,22.83,80234.42,22.1,0.41945,0.00031,21.4983]
[1778251733882,22.83,80233.58,22.1,0.41918,0.00031,21.49513]
[1778251734049,22.83,80233.58,22.1,0.41918,0.00031,21.49513]
[1778251734093,22.83,80233.58,22.1,0.41918,0.00031,21.49513]
[1778251734485,22.83,80231.71,22.1,0.4186,0.00031,21.48807]
[1778251734844,22.83,80231.71,22.1,0.4186,0.00031,21.48807]
[1778251735067,22.83,80225.62,22.1,0.41671,0.00031,21.46476]
[1778251736063,22.83,80225.62,22.1,0.41671,0.00031,21.46476]
[1778251737314,22.83,80224.51,22.1,0.41636,0.00031,21.46046]
[1778251739761,22.83,80224.08,22.1,0.41623,0.00031,21.45879]
[1778251740103,22.83,80223.39,22.1,0.41601,0.00031,21.4561]
[1778251741683,22.83,80223.39,22.1,0.41601,0.00031,21.4561]
[1778251742596,22.83,80223.0,22.1,0.41589,0.00031,21.45458]
[1778251742598,22.83,80223.0,22.1,0.41589,0.00031,21.45458]
[1778251742692,22.83,80225.69,22.1,0.41673,0.00031,21.46501]
[1778251743123,22.83,80231.32,22.1,0.41848,0.00031,21.48654]
[1778251744181,22.83,80231.32,22.1,0.41848,0.00031,21.48654]
[1778251745347,22.83,80233.9,22.1,0.41928,0.00031,21.49626]
[1778251745364,22.83,80233.9,22.1,0.41928,0.00031,21.49626]
[1778251745434,22.83,80233.9,22.1,0.41928,0.00031,21.49626]
[1778251745458,22.83,80233.9,22.1,0.41928,0.00031,21.49626]
[1778251745482,22.83,80233.9,22.1,0.41928,0.00031,21.49626]
[1778251745729,22.83,80233.9,22.1,0.41928,0.00031,21.49626]
[1778251745739,22.82,80230.81,22.1,0.41831,0.00031,21.48452]
[1778251746087,22.82,80230.81,22.1,0.41831,0.00031,21.48452]
[1778251746093,22.82,80230.81,22.1,0.41831,0.00031,21.48452]
[1778251746398,22.82,80230.81,22.1,0.41831,0.00031,21.48452]
[1778251746423,22.82,80230.81,22.1,0.41831,0.00031,21.48452]
[1778251746431,22.82,80230.81,22.1,0.41831,0.00031,21.48452]
[1778251746704,22.82,80224.56,22.1,0.41637,0.00031,21.46054]
[1778251747293,22.82,80210.4,22.1,0.41197,0.00031,21.40428]
[1778251748519,22.82,80210.4,22.1,0.41197,0.00031,21.40428]
[1778251748609,22.82,80206.49,22.1,0.41075,0.00031,21.38826]
[1778251750661,22.82,80204.85,22.1,0.41024,0.00031,21.38147]
[1778251750676,22.82,80204.85,22.1,0.41024,0.00031,21.38147]
[1778251750700,22.82,80204.85,22.1,0.41024,0.00031,21.38147]
[1778251751667,22.82,80196.81,22.1,0.40774,0.00031,21.34772]
[1778251752112,22.82,80196.81,22.1,0.40774,0.00031,21.34772]
[1778251752139,22.82,80196.81,22.1,0.40774,0.00031,21.34772]
[1778251752146,22.82,80196.81,22.1,0.40774,0.00031,21.34772]
[1778251752228,22.82,80196.81,22.1,0.40774,0.00031,21.34772]
[1778251752654,22.82,80194.28,22.1,0.40696,0.00031,21.33697]
[1778251753337,22.82,80194.28,22.1,0.40696,0.00031,21.33697]
[1778251753466,22.82,80194.28,22.1,0.40696,0.00031,21.33697]
[1778251753564,22.82,80186.8,22.1,0.40465,0.00031,21.30462]
[1778251754026,22.82,80186.8,22.1,0.40465,0.00031,21.30462]
[1778251754475,22.82,80186.8,22.1,0.40465,0.00031,21.30462]
[1778251755374,22.82,80182.29,22.1,0.40325,0.00031,21.28476]
[1778251755379,22.82,80182.29,22.1,0.40325,0.00031,21.28476]
[1778251755398,22.82,80182.29,22.1,0.40325,0.00031,21.28476]
[1778251755469,22.82,80184.25,22.1,0.40385,0.00031,21.29337]
[1778251755852,22.82,80184.25,22.1,0.40385,0.00031,21.29337]
[1778251756116,22.82,80184.25,22.1,0.40385,0.00031,21.29337]
[1778251756962,22.82,80188.12,22.1,0.40505,0.00031,21.31029]
[1778251757039,22.82,80188.12,22.1,0.40505,0.00031,21.31029]
[1778251757290,22.82,80186.94,22.1,0.40468,0.00031,21.30514]
[1778251759458,22.82,80185.4,22.1,0.4042,0.00031,21.29837]
[1778251759459,22.82,80185.4,22.1,0.4042,0.00031,21.29837]
[1778251759538,22.82,80185.4,22.1,0.4042,0.00031,21.29837]
[1778251759555,22.82,80185.4,22.1,0.4042,0.00031,21.29837]
[1778251759626,22.82,80185.4,22.1,0.4042,0.00031,21.29837]
[1778251759707,22.82,80186.19,22.1,0.40444,0.00031,21.30179]
[1778251760244,22.81,80191.62,22.1,0.40612,0.00031,21.32533]
[1778251762061,22.81,80195.12,22.1,0.4072,0.00031,21.34029]
[1778251762417,22.81,80195.12,22.1,0.4072,0.00031,21.34029]
[1778251762502,22.81,80195.12,22.1,0.4072,0.00031,21.34029]
[1778251766300,22.81,80195.98,22.1,0.40746,0.00031,21.34384]
[1778251766367,22.81,80195.98,22.1,0.40746,0.00031,21.34384]
[1778251766407,22.81,80195.98,22.1,0.40746,0.00031,21.34384]
[1778251766524,22.81,80195.98,22.1,0.40746,0.00031,21.34384]
[1778251766576,22.81,80195.98,22.1,0.40746,0.00031,21.34384]
[1778251766625,22.81,80193.68,22.1,0.40675,0.00031,21.33404]
[1778251768785,22.81,80186.81,22.1,0.40462,0.00031,21.30428]
[1778251769973,22.81,80186.47,22.1,0.40451,0.00031,21.30277]
[1778251769975,22.81,80186.47,22.1,0.40451,0.00031,21.30277]
[1778251770031,22.81,80186.47,22.1,0.40451,0.00031,21.30277]
[1778251770655,22.81,80184.74,22.1,0.40398,0.00031,21.29519]
[1778251772657,22.81,80181.57,22.1,0.40298,0.00031,21.27658]
[1778251772721,22.81,80181.57,22.1,0.40298,0.00031,21.27658]
[1778251772758,22.81,80181.46,22.1,0.40294,0.00031,21.27603]
[1778251775349,22.81,80188.9,22.1,0.40523,0.00031,21.30866]
[1778251779846,22.81,80187.25,22.1,0.40472,0.00031,21.30139]
[1778251779943,22.81,80187.25,22.1,0.40472,0.00031,21.30139]
[1778251779975,22.81,80187.25,22.1,0.40472,0.00031,21.30139]
[1778251780000,22.81,80187.25,22.1,0.40472,0.00031,21.30139]
[1778251780384,22.81,80184.77,22.1,0.40395,0.00031,21.29051]
[1778251781266,22.81,80184.77,22.1,0.40395,0.00031,21.29051]
[1778251784258,22.81,80183.55,22.1,0.40357,0.00031,21.28507]
[1778251784277,22.81,80183.55,22.1,0.40357,0.00031,21.28507]
[1778251784301,22.81,80183.55,22.1,0.40357,0.00031,21.28507]
[1778251784854,22.81,80184.2,22.1,0.40377,0.00031,21.28792]
[1778251785310,22.81,80184.2,22.1,0.40377,0.00031,21.28792]
[1778251785663,22.81,80184.2,22.1,0.40377,0.00031,21.28792]
[1778251785748,22.81,80184.2,22.1,0.40377,0.00031,21.28792]
[1778251785764,22.8,80183.46,22.1,0.40353,0.00031,21.28458]
[1778251788634,22.8,80186.32,22.1,0.40442,0.00031,21.29714]
[1778251788893,22.8,80186.26,22.1,0.4044,0.00031,21.29686]
[1778251792448,22.8,80186.59,22.1,0.40449,0.00031,21.29825]
[1778251797445,22.8,80191.49,22.1,0.406,0.00031,21.31945]
[1778251799543,22.8,80186.49,22.1,0.40445,0.00031,21.29769]
[1778251800659,22.8,80184.21,22.1,0.40375,0.00031,21.28765]
[1778251800664,22.8,80184.21,22.1,0.40375,0.00031,21.28765]
[1778251800731,22.8,80184.24,22.1,0.40375,0.00031,21.28776]
[1778251802199,22.8,80182.77,22.1,0.4033,0.00031,21.28124]
[1778251802538,22.8,80182.92,22.1,0.40334,0.00031,21.28187]
[1778251803592,22.8,80182.92,22.1,0.40334,0.00031,21.28187]
[1778251803629,22.8,80182.86,22.1,0.40332,0.00031,21.28158]
[1778251804132,22.8,80182.86,22.1,0.40332,0.00031,21.28158]
[1778251804134,22.8,80182.86,22.1,0.40332,0.00031,21.28158]
[1778251804636,22.8,80182.86,22.1,0.40332,0.00031,21.28158]
[1778251804694,22.8,80182.86,22.1,0.40332,0.00031,21.28158]
[1778251804699,22.8,80182.86,22.1,0.40332,0.00031,21.28158]
[1778251804760,22.8,80182.86,22.1,0.40332,0.00031,21.28158]
[1778251804803,22.8,80182.86,22.1,0.40332,0.00031,21.28158]
[1778251804809,22.8,80182.86,22.1,0.40332,0.00031,21.28158]
[1778251804718,22.8,80183.34,22.1,0.40347,0.00031,21.28367]
[1778251805348,22.8,80183.34,22.1,0.40347,0.00031,21.28367]
[1778251805543,22.8,80183.34,22.1,0.40347,0.00031,21.28367]
[1778251805645,22.8,80172.07,22.1,0.39999,0.00031,21.23306]
[1778251806712,22.8,80172.07,22.1,0.39999,0.00031,21.23306]
[1778251806746,22.8,80172.07,22.1,0.39999,0.00031,21.23306]
[1778251806973,22.8,80169.81,22.1,0.39929,0.00031,21.22268]
[1778251807755,22.8,80169.81,22.1,0.39929,0.00031,21.22268]
[1778251807582,22.8,80176.57,22.1,0.40137,0.00031,21.25339]
[1778251809201,22.8,80176.05,22.1,0.40121,0.00031,21.25104]
[1778251810455,22.8,80176.69,22.1,0.40141,0.00031,21.2539]
[1778251810472,22.8,80176.69,22.1,0.40141,0.00031,21.2539]
[1778251810603,22.8,80180.13,22.1,0.40247,0.00031,21.26929]
[1778251812617,22.8,80185.58,22.1,0.40415,0.00031,21.29339]
[1778251813501,22.8,80185.58,22.1,0.40415,0.00031,21.29339]
[1778251818660,22.79,80185.35,22.1,0.40407,0.00031,21.29221]
[1778251818875,22.79,80185.35,22.1,0.40407,0.00031,21.29221]
[1778251818889,22.79,80185.35,22.1,0.40407,0.00031,21.29221]
[1778251819667,22.79,80185.74,22.1,0.40418,0.00031,21.29389]
[1778251822914,22.79,80185.95,22.1,0.40425,0.00031,21.29479]
[1778251824702,22.79,80196.82,22.1,0.40761,0.00031,21.3417]
[1778251825700,22.79,80196.82,22.1,0.40761,0.00031,21.3417]
[1778251825716,22.79,80196.82,22.1,0.40761,0.00031,21.3417]
[1778251825735,22.79,80196.82,22.1,0.40761,0.00031,21.3417]
[1778251825751,22.79,80196.82,22.1,0.40761,0.00031,21.3417]
[1778251825803,22.79,80198.63,22.1,0.40817,0.00031,21.34937]
[1778251827100,22.79,80203.04,22.1,0.40954,0.00031,21.36785]
[1778251827797,22.79,80203.04,22.1,0.40954,0.00031,21.36785]
[1778251829614,22.79,80204.74,22.1,0.41006,0.00031,21.37488]
[1778251829822,22.79,80204.74,22.1,0.41006,0.00031,21.37488]
[1778251829978,22.79,80205.17,22.1,0.41019,0.00031,21.37663]
[1778251830623,22.79,80205.17,22.1,0.41019,0.00031,21.37663]
[1778251830820,22.79,80212.12,22.1,0.41235,0.00031,21.40505]
[1778251833262,22.79,80216.21,22.1,0.4136,0.00031,21.41695]
[1778251838253,22.79,80218.74,22.1,0.41438,0.00031,21.42695]
[1778251838279,22.79,80218.74,22.1,0.41438,0.00031,21.42695]
[1778251838802,22.79,80220.57,22.1,0.41495,0.00031,21.43417]
[1778251839733,22.79,80220.57,22.1,0.41495,0.00031,21.43417]
[1778251839809,22.79,80226.74,22.1,0.41687,0.00031,21.45824]
[1778251841909,22.79,80228.27,22.1,0.41734,0.00031,21.46408]
[1778251844991,22.79,80227.04,22.1,0.41695,0.00031,21.45931]
[1778251847431,22.78,80226.62,22.1,0.41682,0.00031,21.45766]
[1778251847442,22.78,80226.62,22.1,0.41682,0.00031,21.45766]
[1778251847451,22.78,80226.62,22.1,0.41682,0.00031,21.45766]
[1778251847866,22.78,80224.78,22.1,0.41625,0.00031,21.45053]
[1778251849918,22.78,80222.88,22.1,0.41565,0.00031,21.44307]
[1778251854134,22.78,80219.51,22.1,0.4146,0.00031,21.42973]
[1778251856289,22.78,80219.06,22.1,0.41446,0.00031,21.42792]
[1778251856328,22.78,80219.05,22.1,0.41445,0.00031,21.42786]
[1778251857761,22.78,80219.05,22.1,0.41445,0.00031,21.42786]
[1778251857833,22.78,80222.99,22.1,0.41568,0.00031,21.44336]
[1778251858126,22.78,80222.99,22.1,0.41568,0.00031,21.44336]
[1778251858663,22.78,80222.99,22.1,0.41568,0.00031,21.44336]
[1778251858698,22.78,80222.99,22.1,0.41568,0.00031,21.44336]
[1778251858706,22.78,80222.99,22.1,0.41568,0.00031,21.44336]
[1778251858716,22.78,80222.99,22.1,0.41568,0.00031,21.44336]
[1778251858814,22.78,80222.55,22.1,0.41554,0.00031,21.44163]
[1778251859011,22.78,80222.55,22.1,0.41554,0.00031,21.44163]
[1778251859792,22.78,80218.63,22.1,0.41431,0.00031,21.42613]
[1778251860307,22.78,80218.63,22.1,0.41431,0.00031,21.42613]
[1778251860933,22.78,80216.77,22.1,0.41374,0.00031,21.41873]
[1778251862096,22.78,80215.87,22.1,0.41346,0.00031,21.41512]
[1778251862173,22.78,80215.87,22.1,0.41346,0.00031,21.41512]
[1778251862252,22.78,80215.87,22.1,0.41346,0.00031,21.41512]
[1778251864582,22.78,80221.66,22.1,0.41526,0.00031,21.43807]
[1778251867011,22.78,80221.83,22.1,0.4153,0.00031,21.43867]
[1778251867070,22.78,80221.83,22.1,0.4153,0.00031,21.43867]
[1778251868527,22.78,80221.82,22.1,0.4153,0.00031,21.43859]
[1778251868528,22.78,80221.82,22.1,0.4153,0.00031,21.43859]
[1778251868540,22.78,80221.82,22.1,0.4153,0.00031,21.43859]
[1778251870360,22.78,80219.39,22.1,0.41454,0.00031,21.42899]
[1778251870376,22.78,80219.39,22.1,0.41454,0.00031,21.42899]
[1778251870634,22.78,80220.07,22.1,0.41475,0.00031,21.43166]
[1778251871673,22.78,80220.07,22.1,0.41475,0.00031,21.43166]
[1778251871931,22.78,80217.66,22.1,0.414,0.00031,21.42207]
[1778251871966,22.78,80217.66,22.1,0.414,0.00031,21.42207]
[1778251872508,22.77,80213.77,22.1,0.41278,0.00031,21.40645]
[1778251873007,22.77,80213.77,22.1,0.41278,0.00031,21.40645]
[1778251874120,22.77,80209.7,22.1,0.41152,0.00031,21.38988]
[1778251876759,22.77,80209.49,22.1,0.41144,0.00031,21.38895]
[1778251876761,22.77,80209.49,22.1,0.41144,0.00031,21.38895]
[1778251878453,22.77,80208.95,22.1,0.41127,0.00031,21.38667]
[1778251881974,22.77,80208.87,22.1,0.41123,0.00031,21.3862]
[1778251882401,22.77,80208.87,22.1,0.41123,0.00031,21.3862]
[1778251882439,22.77,80208.87,22.1,0.41123,0.00031,21.3862]
[1778251882543,22.77,80208.87,22.1,0.41123,0.00031,21.3862]
[1778251882556,22.77,80208.87,22.1,0.41123,0.00031,21.3862]
[1778251882753,22.77,80206.29,22.1,0.41043,0.00031,21.37554]
[1778251883827,22.77,80206.29,22.1,0.41043,0.00031,21.37554]
[1778251883870,22.77,80206.29,22.1,0.41043,0.00031,21.37554]
[1778251883112,22.77,80199.41,22.1,0.40829,0.00031,21.34673]
[1778251884676,22.77,80200.11,22.1,0.4085,0.00031,21.34963]
[1778251888147,22.76,80205.37,22.1,0.41013,0.00031,21.37152]
[1778251891504,22.76,80203.8,22.1,0.40963,0.00031,21.36492]
[1778251891549,22.76,80203.8,22.1,0.40963,0.00031,21.36492]
[1778251891601,22.76,80201.48,22.1,0.40889,0.00031,21.35062]
[1778251893641,22.76,80202.15,22.1,0.4091,0.00031,21.35341]
[1778251896403,22.76,80206.87,22.1,0.41056,0.00031,21.37297]
[1778251896419,22.76,80206.87,22.1,0.41056,0.00031,21.37297]
[1778251896428,22.76,80206.87,22.1,0.41056,0.00031,21.37297]
[1778251896575,22.76,80206.87,22.1,0.41056,0.00031,21.37297]
[1778251896974,22.76,80207.47,22.1,0.41074,0.00031,21.37542]
[1778251897133,22.76,80207.47,22.1,0.41074,0.00031,21.37542]
[1778251897252,22.76,80207.47,22.1,0.41074,0.00031,21.37542]
[1778251897525,22.76,80207.47,22.1,0.41074,0.00031,21.37542]
[1778251897786,22.76,80212.71,22.1,0.41237,0.00031,21.39681]
[1778251898655,22.76,80219.81,22.1,0.41458,0.00031,21.42526]
[1778251900604,22.76,80222.34,22.1,0.41537,0.00031,21.43522]
[1778251902013,22.76,80219.57,22.1,0.4145,0.00031,21.42424]
[1778251902014,22.76,80219.57,22.1,0.4145,0.00031,21.42424]
[1778251902148,22.76,80219.57,22.1,0.4145,0.00031,21.42424]
[1778251902157,22.76,80219.57,22.1,0.4145,0.00031,21.42424]
[1778251902162,22.76,80219.57,22.1,0.4145,0.00031,21.42424]
[1778251902193,22.76,80219.57,22.1,0.4145,0.00031,21.42424]
[1778251902225,22.76,80219.57,22.1,0.4145,0.00031,21.42424]
[1778251902245,22.76,80217.12,22.1,0.41373,0.00031,21.41447]
[1778251903237,22.76,80217.12,22.1,0.41373,0.00031,21.41447]
[1778251903865,22.76,80217.12,22.1,0.41373,0.00031,21.41447]
[1778251903869,22.76,80217.12,22.1,0.41373,0.00031,21.41447]
[1778251903882,22.76,80217.12,22.1,0.41373,0.00031,21.41447]
[1778251903952,22.76,80215.73,22.1,0.4133,0.00031,21.40887]
[1778251903956,22.76,80215.73,22.1,0.4133,0.00031,21.40887]
[1778251904259,22.76,80210.79,22.1,0.41176,0.00031,21.38885]
[1778251907598,22.75,80206.9,22.1,0.41055,0.00031,21.37282]
[1778251909943,22.75,80206.38,22.1,0.41038,0.00031,21.37058]
[1778251909974,22.75,80206.38,22.1,0.41038,0.00031,21.37058]
[1778251910234,22.75,80206.38,22.1,0.41038,0.00031,21.37058]
[1778251910616,22.75,80206.38,22.1,0.41038,0.00031,21.37058]
[1778251910631,22.75,80206.38,22.1,0.41038,0.00031,21.37058]
[1778251910739,22.75,80206.38,22.1,0.41038,0.00031,21.37058]
[1778251910754,22.75,80206.38,22.1,0.41038,0.00031,21.37058]
[1778251910815,22.75,80206.38,22.1,0.41038,0.00031,21.37058]
[1778251910834,22.75,80202.43,22.1,0.40915,0.00031,21.35411]
[1778251911171,22.75,80202.43,22.1,0.40915,0.00031,21.35411]
[1778251911365,22.75,80202.43,22.1,0.40915,0.00031,21.35411]
[1778251911594,22.75,80202.43,22.1,0.40915,0.00031,21.35411]
[1778251911799,22.75,80202.43,22.1,0.40915,0.00031,21.35411]
[1778251911832,22.75,80195.81,22.1,0.40709,0.00031,21.32605]
[1778251911975,22.75,80195.81,22.1,0.40709,0.00031,21.32605]
[1778251912448,22.75,80186.35,22.1,0.40415,0.00031,21.28498]
[1778251913011,22.75,80186.35,22.1,0.40415,0.00031,21.28498]
[1778251913018,22.75,80186.35,22.1,0.40415,0.00031,21.28498]
[1778251913165,22.75,80186.35,22.1,0.40415,0.00031,21.28498]
[1778251913168,22.75,80186.35,22.1,0.40415,0.00031,21.28498]
[1778251913172,22.75,80186.35,22.1,0.40415,0.00031,21.28498]
[1778251913304,22.75,80186.35,22.1,0.40415,0.00031,21.28498]
[1778251913491,22.75,80175.95,22.1,0.40093,0.00031,21.23853]
[1778251918691,22.75,80172.49,22.1,0.39986,0.00031,21.22276]
[1778251921620,22.75,80173.24,22.1,0.40009,0.00031,21.22615]
[1778251927421,22.75,80174.32,22.1,0.40041,0.00031,21.23091]
[1778251929464,22.75,80174.17,22.1,0.40036,0.00031,21.2302]
[1778251929470,22.75,80174.17,22.1,0.40036,0.00031,21.2302]
[1778251932862,22.75,80170.57,22.1,0.39924,0.00031,21.21367]
[1778251933463,22.74,80170.55,22.1,0.39923,0.00031,21.21354]
[1778251935804,22.74,80171.34,22.1,0.39948,0.00031,21.21718]
[1778251935833,22.74,80171.37,22.1,0.39949,0.00031,21.21732]
[1778251940914,22.74,80170.32,22.1,0.39916,0.00031,21.21245]
[1778251942031,22.74,80169.51,22.1,0.39891,0.00031,21.20869]
[1778251942564,22.74,80169.51,22.1,0.39891,0.00031,21.20869]
[1778251944130,22.74,80169.16,22.1,0.3988,0.00031,21.20704]
[1778251945645,22.74,80170.66,22.1,0.39926,0.00031,21.21394]
[1778251948739,22.74,80168.24,22.1,0.39851,0.00031,21.20272]
[1778251948748,22.74,80168.24,22.1,0.39851,0.00031,21.20272]
[1778251948811,22.74,80168.24,22.1,0.39851,0.00031,21.20272]
[1778251948847,22.74,80168.24,22.1,0.39851,0.00031,21.20272]
[1778251948897,22.74,80166.3,22.1,0.39791,0.00031,21.1937]
[1778251949162,22.74,80166.3,22.1,0.39791,0.00031,21.1937]
[1778251949964,22.74,80149.34,22.1,0.39268,0.00031,21.11292]
[1778251950638,22.74,80149.34,22.1,0.39268,0.00031,21.11292]
[1778251950647,22.74,80143.49,22.1,0.39088,0.00031,21.08424]
[1778251951237,22.74,80143.49,22.1,0.39088,0.00031,21.08424]
[1778251951292,22.74,80143.49,22.1,0.39088,0.00031,21.08424]
[1778251951407,22.74,80143.49,22.1,0.39088,0.00031,21.08424]
[1778251951853,22.74,80143.49,22.1,0.39088,0.00031,21.08424]
[1778251951863,22.74,80143.49,22.1,0.39088,0.00031,21.08424]
[1778251951906,22.74,80143.49,22.1,0.39088,0.00031,21.08424]
[1778251952155,22.74,80141.22,22.1,0.39015,0.00031,21.06831]
[1778251952471,22.74,80141.22,22.1,0.39015,0.00031,21.06831]
[1778251952901,22.74,80141.22,22.1,0.39015,0.00031,21.06831]
[1778251953174,22.74,80141.54,22.1,0.39025,0.00031,21.0699]
[1778251954834,22.74,80140.01,22.1,0.38978,0.00031,21.06225]
[1778251954865,22.74,80140.81,22.1,0.39002,0.00031,21.06621]
[1778251956454,22.74,80140.55,22.1,0.38994,0.00031,21.06488]
[1778251956598,22.74,80140.55,22.1,0.38994,0.00031,21.06488]
[1778251961948,22.74,80137.37,22.1,0.38895,0.00031,21.04884]
[1778251967702,22.73,80135.92,22.1,0.38849,0.00031,21.04132]
[1778251968182,22.73,80135.92,22.1,0.38849,0.00031,21.04132]
[1778251969471,22.73,80135.93,22.1,0.38849,0.00031,21.0413]
[1778251970718,22.73,80135.77,22.1,0.38844,0.00031,21.0405]
[1778251970839,22.73,80135.77,22.1,0.38844,0.00031,21.0405]
[1778251972154,22.73,80131.42,22.1,0.3871,0.00031,21.01835]
[1778251972440,22.73,80131.42,22.1,0.3871,0.00031,21.01835]
[1778251973454,22.73,80130.0,22.1,0.38666,0.00031,21.011]
[1778251973463,22.73,80130.0,22.1,0.38666,0.00031,21.011]
[1778251973566,22.73,80130.0,22.1,0.38666,0.00031,21.011]
[1778251973963,22.73,80130.0,22.1,0.38666,0.00031,21.011]
[1778251973980,22.73,80125.13,22.1,0.38516,0.00031,20.98588]
[1778251974093,22.73,80125.13,22.1,0.38516,0.00031,20.98588]
[1778251974095,22.73,80125.13,22.1,0.38516,0.00031,20.98588]
[1778251974644,22.73,80125.13,22.1,0.38516,0.00031,20.98588]
[1778251974751,22.73,80121.59,22.1,0.38408,0.00031,20.96749]
[1778251975143,22.73,80121.59,22.1,0.38408,0.00031,20.96749]
[1778251975322,22.73,80121.59,22.1,0.38408,0.00031,20.96749]
[1778251975913,22.73,80118.21,22.1,0.38304,0.00031,20.94971]
[1778251978221,22.73,80116.9,22.1,0.38263,0.00031,20.94266]
[1778251983401,22.72,80116.67,22.1,0.38254,0.00031,20.94111]
[1778251983431,22.72,80116.67,22.1,0.38254,0.00031,20.94111]
[1778251987297,22.72,80111.99,22.1,0.38109,0.00031,20.91604]
[1778251987517,22.72,80111.99,22.1,0.38109,0.00031,20.91604]
[1778251987608,22.72,80111.99,22.1,0.38109,0.00031,20.91604]
[1778251987954,22.72,80117.14,22.1,0.38266,0.00031,20.94329]
[1778251988634,22.72,80117.14,22.1,0.38266,0.00031,20.94329]
[1778251988989,22.72,80126.76,22.1,0.38561,0.00031,20.99344]
[1778251989856,22.72,80132.32,22.1,0.38731,0.00031,21.02192]
[1778251994891,22.72,80125.9,22.1,0.38533,0.00031,20.9887]
[1778251999974,22.71,80125.22,22.1,0.3851,0.00031,20.98498]
[1778252000806,22.71,80124.96,22.1,0.38502,0.00031,20.9836]
[1778252000836,22.71,80124.96,22.1,0.38502,0.00031,20.9836]
[1778252001016,22.71,80124.96,22.1,0.38502,0.00031,20.9836]
[1778252001014,22.71,80123.97,22.1,0.38472,0.00031,20.97843]
[1778252001204,22.71,80123.97,22.1,0.38472,0.00031,20.97843]
[1778252001940,22.71,80114.56,22.1,0.38183,0.00031,20.92895]
[1778252002742,22.71,80114.56,22.1,0.38183,0.00031,20.92895]
[1778252003323,22.71,80114.41,22.1,0.38178,0.00031,20.92812]
[1778252003633,22.71,80114.41,22.1,0.38178,0.00031,20.92812]
[1778252003954,22.71,80122.58,22.1,0.38428,0.00031,20.97107]
[1778252005801,22.71,80123.41,22.1,0.38453,0.00031,20.97534]
[1778252005968,22.71,80124.13,22.1,0.38476,0.00031,20.97908]
[1778252007299,22.71,80129.43,22.1,0.38637,0.00031,21.00633]
[1778252008079,22.71,80132.13,22.1,0.3872,0.00031,21.02009]
[1778252008620,22.71,80132.13,22.1,0.3872,0.00031,21.02009]
[1778252008626,22.71,80132.13,22.1,0.3872,0.00031,21.02009]
[1778252008972,22.71,80132.13,22.1,0.3872,0.00031,21.02009]
[1778252012010,22.71,80126.9,22.1,0.38556,0.00031,20.98847]
[1778252015865,22.71,80125.37,22.1,0.38509,0.00031,20.98048]
[1778252017950,22.71,80126.23,22.1,0.38535,0.00031,20.98486]
[1778252017952,22.71,80126.23,22.1,0.38535,0.00031,20.98486]
[1778252017961,22.71,80126.23,22.1,0.38535,0.00031,20.98486]
[1778252017979,22.71,80126.23,22.1,0.38535,0.00031,20.98486]
[1778252018035,22.71,80126.23,22.1,0.38535,0.00031,20.98486]
[1778252018126,22.71,80131.04,22.1,0.38682,0.00031,21.00959]
[1778252018153,22.71,80131.04,22.1,0.38682,0.00031,21.00959]
[1778252018679,22.7,80135.38,22.1,0.38815,0.00031,21.0316]
[1778252019264,22.7,80135.38,22.1,0.38815,0.00031,21.0316]
[1778252019314,22.7,80142.73,22.1,0.39041,0.00031,21.06842]
[1778252024468,22.7,80138.66,22.1,0.38915,0.00031,21.04797]
[1778252028311,22.7,80144.73,22.1,0.39101,0.00031,21.07809]
[1778252028322,22.7,80144.73,22.1,0.39101,0.00031,21.07809]
[1778252028397,22.7,80144.73,22.1,0.39101,0.00031,21.07809]
[1778252028576,22.7,80145.02,22.1,0.3911,0.00031,21.07949]
[1778252029858,22.7,80145.02,22.1,0.3911,0.00031,21.07949]
[1778252029863,22.7,80145.02,22.1,0.3911,0.00031,21.07949]
[1778252029961,22.7,80146.98,22.1,0.3917,0.00031,21.08908]
[1778252031278,22.7,80148.18,22.1,0.39207,0.00031,21.09497]
[1778252036309,22.7,80145.44,22.1,0.39121,0.00031,21.08129]
[1778252036310,22.7,80145.44,22.1,0.39121,0.00031,21.08129]
[1778252041537,22.69,80144.24,22.1,0.39083,0.00031,21.07518]
[1778252043961,22.69,80142.23,22.1,0.39021,0.00031,21.06513]
[1778252044238,22.69,80144.64,22.1,0.39095,0.00031,21.07702]
[1778252049670,22.69,80146.07,22.1,0.39138,0.00031,21.08394]
[1778252049974,22.69,80146.07,22.1,0.39138,0.00031,21.08394]
[1778252051384,22.69,80148.39,22.1,0.39209,0.00031,21.09526]
[1778252051560,22.69,80148.39,22.1,0.39209,0.00031,21.09526]
[1778252051915,22.69,80150.75,22.1,0.39281,0.00031,21.10675]
[1778252057055,22.69,80155.29,22.1,0.39421,0.00031,21.12871]
[1778252057070,22.69,80155.29,22.1,0.39421,0.00031,21.12871]
[1778252057083,22.69,80155.29,22.1,0.39421,0.00031,21.12871]
[1778252057110,22.69,80155.29,22.1,0.39421,0.00031,21.12871]
[1778252057664,22.69,80155.54,22.1,0.39429,0.00031,21.12989]
[1778252060719,22.69,80157.79,22.1,0.39498,0.00031,21.14066]
[1778252060802,22.69,80157.79,22.1,0.39498,0.00031,21.14066]
[1778252060822,22.69,80157.79,22.1,0.39498,0.00031,21.14066]
[1778252060892,22.69,80157.79,22.1,0.39498,0.00031,21.14066]
[1778252061020,22.69,80157.76,22.1,0.39497,0.00031,21.14047]
[1778252061207,22.69,80157.76,22.1,0.39497,0.00031,21.14047]
[1778252061241,22.69,80157.76,22.1,0.39497,0.00031,21.14047]
[1778252061802,22.69,80155.21,22.1,0.39418,0.00031,21.12823]
[1778252067401,22.69,80150.99,22.1,0.39287,0.00031,21.10774]
[1778252072919,22.69,80153.82,22.1,0.39372,0.00031,21.1168]
[1778252072955,22.69,80153.82,22.1,0.39372,0.00031,21.1168]
[1778252073797,22.69,80153.71,22.1,0.39368,0.00031,21.11622]
[1778252074354,22.69,80155.43,22.1,0.39422,0.00031,21.12453]
[1778252079485,22.68,80156.98,22.1,0.39468,0.00031,21.1318]
[1778252080880,22.68,80156.98,22.1,0.39468,0.00031,21.1318]
[1778252083113,22.68,80162.69,22.1,0.39644,0.00031,21.15888]
[1778252087604,22.68,80164.82,22.1,0.39709,0.00031,21.1687]
[1778252087705,22.68,80166.03,22.1,0.39746,0.00031,21.17432]
[1778252089842,22.68,80164.76,22.1,0.39706,0.00031,21.16829]
[1778252089943,22.68,80167.13,22.1,0.39779,0.00031,21.1794]
[1778252091826,22.67,80166.81,22.1,0.39769,0.00031,21.17784]
[1778252091846,22.67,80166.81,22.1,0.39769,0.00031,21.17784]
[1778252091860,22.67,80166.81,22.1,0.39769,0.00031,21.17784]
[1778252092004,22.67,80166.81,22.1,0.39769,0.00031,21.17784]
[1778252092076,22.67,80167.68,22.1,0.39795,0.00031,21.18178]
[1778252093059,22.67,80167.68,22.1,0.39795,0.00031,21.18178]
[1778252094310,22.67,80173.36,22.1,0.39971,0.00031,21.20806]
[1778252095061,22.67,80173.36,22.1,0.39971,0.00031,21.20806]
[1778252095441,22.67,80173.01,22.1,0.3996,0.00031,21.20642]
[1778252095453,22.67,80173.01,22.1,0.3996,0.00031,21.20642]
[1778252095897,22.67,80173.01,22.1,0.3996,0.00031,21.20642]
[1778252097624,22.67,80174.61,22.1,0.40009,0.00031,21.21371]
[1778252101514,22.67,80174.96,22.1,0.40019,0.00031,21.21519]
[1778252105724,22.67,80169.82,22.1,0.39859,0.00031,21.19142]
[1778252105756,22.67,80169.82,22.1,0.39859,0.00031,21.19142]
[1778252106050,22.67,80169.53,22.1,0.3985,0.00031,21.19006]
[1778252106926,22.67,80163.53,22.1,0.39664,0.00031,21.16195]
[1778252112716,22.67,80159.59,22.1,0.39542,0.00031,21.14323]
[1778252114833,22.67,80159.25,22.1,0.39531,0.00031,21.14161]
[1778252118683,22.67,80162.15,22.1,0.39621,0.00031,21.1554]
[1778252119494,22.67,80159.3,22.1,0.39533,0.00031,21.14184]
[1778252119766,22.67,80156.74,22.1,0.39453,0.00031,21.12955]
[1778252120751,22.67,80156.74,22.1,0.39453,0.00031,21.12955]
[1778252121603,22.67,80156.26,22.1,0.39438,0.00031,21.1272]
[1778252126818,22.66,80156.25,22.1,0.39436,0.00031,21.1269]
[1778252129672,22.66,80157.13,22.1,0.39463,0.00031,21.13104]
[1778252132552,22.66,80155.5,22.1,0.39409,0.00031,21.11845]
[1778252133566,22.66,80156.44,22.1,0.39438,0.00031,21.1229]
[1778252134201,22.66,80158.01,22.1,0.39486,0.00031,21.13045]
[1778252134874,22.66,80163.42,22.1,0.39654,0.00031,21.15616]
[1778252138555,22.66,80167.56,22.1,0.39781,0.00031,21.1755]
[1778252138902,22.66,80164.46,22.1,0.39685,0.00031,21.16091]
[1778252143597,22.66,80162.03,22.1,0.39609,0.00031,21.14937]
[1778252144150,22.65,80162.03,22.1,0.39609,0.00031,21.14936]
[1778252146401,22.65,80159.77,22.1,0.39539,0.00031,21.13859]
[1778252151993,22.65,80161.56,22.1,0.39594,0.00031,21.14706]
[1778252153806,22.65,80163.5,22.1,0.39654,0.00031,21.15624]
[1778252154007,22.65,80163.17,22.1,0.39644,0.00031,21.15467]
[1778252154192,22.65,80163.17,22.1,0.39644,0.00031,21.15467]
[1778252155060,22.65,80163.17,22.1,0.39644,0.00031,21.15467]
[1778252157299,22.65,80170.8,22.1,0.3988,0.00031,21.19036]
[1778252162382,22.65,80168.88,22.1,0.3982,0.00031,21.18129]
[1778252165879,22.65,80170.73,22.1,0.39877,0.00031,21.18982]
[1778252165926,22.65,80170.73,22.1,0.39877,0.00031,21.18982]
[1778252167055,22.65,80174.14,22.1,0.39982,0.00031,21.2055]
[1778252169751,22.65,80174.2,22.1,0.39983,0.00031,21.20567]
[1778252173014,22.65,80172.37,22.1,0.39926,0.00031,21.19715]
[1778252173030,22.65,80172.37,22.1,0.39926,0.00031,21.19715]
[1778252173058,22.65,80172.37,22.1,0.39926,0.00031,21.19715]
[1778252173069,22.65,80172.37,22.1,0.39926,0.00031,21.19715]
[1778252174303,22.65,80164.98,22.1,0.39696,0.00031,21.16264]
[1778252175735,22.64,80164.1,22.1,0.39669,0.00031,21.15848]
[1778252175770,22.64,80164.1,22.1,0.39669,0.00031,21.15848]
[1778252177734,22.64,80162.05,22.1,0.39605,0.00031,21.14876]
[1778252178122,22.64,80162.05,22.1,0.39605,0.00031,21.14876]
[1778252178526,22.64,80162.05,22.1,0.39605,0.00031,21.14876]
[1778252179182,22.64,80161.36,22.1,0.39583,0.00031,21.14542]
[1778252180736,22.64,80157.99,22.1,0.39478,0.00031,21.12927]
[1778252181653,22.64,80157.73,22.1,0.3947,0.00031,21.12797]
[1778252181663,22.64,80157.73,22.1,0.3947,0.00031,21.12797]
[1778252181670,22.64,80157.73,22.1,0.3947,0.00031,21.12797]
[1778252181885,22.64,80157.73,22.1,0.3947,0.00031,21.12797]
[1778252181976,22.64,80157.73,22.1,0.3947,0.00031,21.12797]
[1778252182028,22.64,80157.73,22.1,0.3947,0.00031,21.12797]
[1778252182068,22.64,80157.73,22.1,0.3947,0.00031,21.12797]
[1778252182143,22.64,80157.73,22.1,0.3947,0.00031,21.12797]
[1778252182147,22.64,80157.73,22.1,0.3947,0.00031,21.12797]
[1778252182203,22.64,80147.92,22.1,0.39166,0.00031,21.08016]
[1778252182332,22.64,80147.92,22.1,0.39166,0.00031,21.08016]
[1778252182343,22.64,80147.92,22.1,0.39166,0.00031,21.08016]
[1778252182748,22.64,80147.92,22.1,0.39166,0.00031,21.08016]
[1778252183210,22.64,80130.76,22.1,0.38636,0.00031,20.99366]
[1778252183401,22.64,80130.76,22.1,0.38636,0.00031,20.99366]
[1778252185160,22.64,80128.69,22.1,0.38572,0.00031,20.98296]
[1778252185216,22.64,80128.69,22.1,0.38572,0.00031,20.98294]
[1778252185644,22.64,80128.69,22.1,0.38572,0.00031,20.98294]
[1778252185772,22.64,80128.69,22.1,0.38572,0.00031,20.98294]
[1778252185807,22.64,80128.69,22.1,0.38572,0.00031,20.98294]
[1778252185860,22.64,80128.69,22.1,0.38572,0.00031,20.98294]
[1778252185943,22.64,80128.69,22.1,0.38572,0.00031,20.98294]
[1778252186143,22.64,80127.6,22.1,0.38538,0.00031,20.97722]
[1778252186733,22.64,80121.74,22.1,0.38358,0.00031,20.94663]
[1778252191937,22.64,80117.77,22.1,0.38234,0.00031,20.92544]
[1778252192035,22.64,80117.39,22.1,0.3822,0.00031,20.91873]
[1778252192631,22.64,80117.39,22.1,0.3822,0.00031,20.91873]
[1778252192733,22.64,80117.87,22.1,0.38234,0.00031,20.92127]
[1778252199206,22.63,80117.18,22.1,0.38212,0.00031,20.91738]
[1778252199254,22.63,80117.53,22.1,0.38222,0.00031,20.91919]
[1778252199270,22.63,80117.53,22.1,0.38222,0.00031,20.91919]
[1778252200411,22.63,80115.57,22.1,0.38162,0.00031,20.90872]
[1778252201316,22.63,80114.42,22.1,0.38126,0.00031,20.90254]
[1778252206371,22.63,80113.95,22.1,0.38111,0.00031,20.89984]
[1778252208322,22.63,80114.19,22.1,0.38118,0.00031,20.90109]
[1778252208327,22.63,80114.19,22.1,0.38118,0.00031,20.90109]
[1778252208448,22.63,80114.19,22.1,0.38118,0.00031,20.90109]
[1778252208980,22.63,80114.19,22.1,0.38118,0.00031,20.90109]
[1778252210399,22.63,80121.04,22.1,0.38328,0.00031,20.93738]
[1778252211369,22.63,80121.04,22.1,0.38328,0.00031,20.93738]
[1778252211393,22.63,80121.04,22.1,0.38328,0.00031,20.93738]
[1778252211502,22.63,80121.04,22.1,0.38328,0.00031,20.93738]
[1778252211511,22.63,80121.04,22.1,0.38328,0.00031,20.93738]
[1778252211561,22.63,80121.04,22.1,0.38328,0.00031,20.93738]
[1778252211604,22.63,80121.04,22.1,0.38328,0.00031,20.93738]
[1778252214227,22.63,80114.52,22.1,0.38126,0.00031,20.90259]
[1778252216684,22.63,80114.41,22.1,0.38123,0.00031,20.90197]
[1778252216688,22.63,80114.41,22.1,0.38123,0.00031,20.90197]
[1778252222125,22.62,80118.83,22.1,0.38258,0.00031,20.92535]
[1778252227518,22.62,80122.23,22.1,0.3836,0.00031,20.94297]
[1778252228770,22.62,80122.23,22.1,0.3836,0.00031,20.94297]
[1778252228956,22.62,80122.23,22.1,0.3836,0.00031,20.94297]
[1778252228985,22.62,80122.23,22.1,0.3836,0.00031,20.94297]
[1778252229031,22.62,80122.23,22.1,0.3836,0.00031,20.94297]
[1778252229208,22.62,80122.22,22.1,0.3836,0.00031,20.94288]
[1778252230590,22.62,80126.29,22.1,0.38485,0.00031,20.96418]
[1778252230704,22.62,80126.29,22.1,0.38485,0.00031,20.96418]
[1778252230730,22.62,80126.29,22.1,0.38485,0.00031,20.96418]
[1778252231402,22.62,80129.85,22.1,0.38595,0.00031,20.98265]
[1778252233586,22.62,80126.88,22.1,0.38503,0.00031,20.96726]
[1778252233611,22.62,80126.88,22.1,0.38503,0.00031,20.96726]
[1778252233690,22.62,80123.08,22.1,0.38386,0.00031,20.94741]
[1778252234434,22.62,80123.08,22.1,0.38386,0.00031,20.94741]
[1778252237025,22.62,80116.14,22.1,0.38173,0.00031,20.91068]
[1778252237042,22.62,80116.14,22.1,0.38173,0.00031,20.91068]
[1778252237685,22.62,80115.66,22.1,0.38158,0.00031,20.90813]
[1778252238090,22.62,80114.05,22.1,0.38109,0.00031,20.89953]
[1778252238445,22.62,80114.05,22.1,0.38109,0.00031,20.89953]
[1778252238472,22.62,80114.05,22.1,0.38109,0.00031,20.89953]
[1778252238608,22.62,80114.05,22.1,0.38109,0.00031,20.89953]
[1778252238749,22.62,80114.05,22.1,0.38109,0.00031,20.89953]
[1778252238815,22.62,80114.05,22.1,0.38109,0.00031,20.89953]
[1778252238824,22.62,80114.05,22.1,0.38109,0.00031,20.89953]
[1778252239204,22.62,80103.23,22.1,0.37777,0.00031,20.8408]
[1778252239322,22.62,80103.23,22.1,0.37777,0.00031,20.8408]
[1778252239569,22.62,80103.23,22.1,0.37777,0.00031,20.8408]
[1778252239571,22.62,80103.23,22.1,0.37777,0.00031,20.8408]
[1778252239855,22.62,80086.59,22.1,0.37267,0.00031,20.74765]
[1778252241450,22.62,80085.23,22.1,0.37226,0.00031,20.73989]
[1778252241833,22.62,80085.23,22.1,0.37226,0.00031,20.73989]
[1778252242262,22.62,80085.23,22.1,0.37226,0.00031,20.73989]
[1778252242430,22.62,80087.93,22.1,0.37308,0.00031,20.75527]
[1778252242835,22.62,80087.93,22.1,0.37308,0.00031,20.75527]
[1778252243416,22.62,80087.65,22.1,0.373,0.00031,20.75367]
[1778252244273,22.62,80087.65,22.1,0.373,0.00031,20.75367]
[1778252244464,22.62,80090.37,22.1,0.37383,0.00031,20.76907]
[1778252244468,22.62,80090.37,22.1,0.37383,0.00031,20.76907]
[1778252245530,22.62,80092.72,22.1,0.37455,0.00031,20.78232]
[1778252247836,22.62,80094.15,22.1,0.37498,0.00031,20.79032]
[1778252247901,22.62,80094.15,22.1,0.37498,0.00031,20.79032]
[1778252248002,22.62,80094.16,22.1,0.37498,0.00031,20.79034]
[1778252248585,22.62,80094.16,22.1,0.37498,0.00031,20.79034]
[1778252248588,22.62,80094.16,22.1,0.37498,0.00031,20.79034]
[1778252248772,22.62,80094.16,22.1,0.37498,0.00031,20.79034]
[1778252248815,22.62,80094.16,22.1,0.37498,0.00031,20.79034]
[1778252248821,22.62,80094.16,22.1,0.37498,0.00031,20.79034]
[1778252248827,22.62,80094.16,22.1,0.37498,0.00031,20.79034]
[1778252248879,22.62,80094.16,22.1,0.37498,0.00031,20.79034]
[1778252249056,22.62,80095.13,22.1,0.37528,0.00031,20.79578]
[1778252249680,22.62,80104.16,22.1,0.37805,0.00031,20.8458]
[1778252250656,22.62,80104.16,22.1,0.37805,0.00031,20.8458]
[1778252250956,22.62,80104.16,22.1,0.37805,0.00031,20.8458]
[1778252250976,22.62,80104.16,22.1,0.37805,0.00031,20.8458]
[1778252250997,22.62,80104.16,22.1,0.37805,0.00031,20.8458]
[1778252256730,22.62,80104.58,22.1,0.37815,0.00031,20.8434]
[1778252258801,22.62,80104.01,22.1,0.37797,0.00031,20.84027]
[1778252258902,22.62,80104.16,22.1,0.37802,0.00031,20.84109]
[1778252261761,22.62,80107.9,22.1,0.37916,0.00031,20.8615]
[1778252261807,22.62,80107.9,22.1,0.37916,0.00031,20.8615]
[1778252261819,22.62,80107.9,22.1,0.37916,0.00031,20.8615]
[1778252261833,22.62,80107.9,22.1,0.37916,0.00031,20.8615]
[1778252261851,22.62,80107.9,22.1,0.37916,0.00031,20.8615]
[1778252261863,22.62,80108.53,22.1,0.37936,0.00031,20.8649]
[1778252264889,22.62,80104.94,22.1,0.37825,0.00031,20.84522]
[1778252264890,22.62,80104.94,22.1,0.37825,0.00031,20.84522]
[1778252267734,22.62,80099.09,22.1,0.37645,0.00031,20.81286]
[1778252270653,22.61,80099.78,22.1,0.37665,0.00031,20.8166]
[1778252276083,22.61,80101.89,22.1,0.37728,0.00031,20.82793]
[1778252279440,22.61,80098.07,22.1,0.37609,0.00031,20.80648]
[1778252279462,22.61,80098.07,22.1,0.37609,0.00031,20.80648]
[1778252279584,22.61,80098.07,22.1,0.37609,0.00031,20.80648]
[1778252281088,22.61,80095.71,22.1,0.37537,0.00031,20.79325]
[1778252281093,22.61,80095.71,22.1,0.37537,0.00031,20.79325]
[1778252281133,22.61,80095.71,22.1,0.37537,0.00031,20.79325]
[1778252287024,22.6,80099.35,22.1,0.37646,0.00031,20.81315]
[1778252288245,22.6,80101.37,22.1,0.37708,0.00031,20.82426]
[1778252288364,22.6,80102.32,22.1,0.37736,0.00031,20.82942]
[1778252288378,22.6,80102.32,22.1,0.37736,0.00031,20.82942]
[1778252288934,22.6,80102.32,22.1,0.37736,0.00031,20.82942]
[1778252290892,22.6,80093.29,22.1,0.37459,0.00031,20.77899]
[1778252295900,22.6,80093.94,22.1,0.37477,0.00031,20.78239]
[1778252295952,22.6,80093.94,22.1,0.37477,0.00031,20.78239]
[1778252296000,22.6,80093.94,22.1,0.37477,0.00031,20.78239]
[1778252296032,22.6,80093.94,22.1,0.37477,0.00031,20.78239]
[1778252296227,22.6,80093.14,22.1,0.37452,0.00031,20.77784]
[1778252297021,22.6,80084.74,22.1,0.37195,0.00031,20.73002]
[1778252298558,22.59,80083.74,22.1,0.37164,0.00031,20.72419]
[1778252298741,22.59,80083.74,22.1,0.37164,0.00031,20.72419]
[1778252299249,22.59,80083.74,22.1,0.37164,0.00031,20.72419]
[1778252299243,22.59,80089.57,22.1,0.37341,0.00031,20.75728]
[1778252300042,22.59,80101.04,22.1,0.37692,0.00031,20.82152]
[1778252302979,22.59,80099.91,22.1,0.37656,0.00031,20.81494]
[1778252308098,22.58,80099.87,22.1,0.37652,0.00031,20.81423]
[1778252308579,22.58,80099.87,22.1,0.37652,0.00031,20.81423]
[1778252308952,22.58,80099.87,22.1,0.37652,0.00031,20.81423]
[1778252309194,22.58,80099.87,22.1,0.37652,0.00031,20.81423]
[1778252309278,22.58,80101.74,22.1,0.37708,0.00031,20.82443]
[1778252310701,22.58,80105.98,22.1,0.37838,0.00031,20.84775]
[1778252316151,22.58,80107.42,22.1,0.37878,0.00031,20.8506]
[1778252317099,22.58,80106.46,22.1,0.37848,0.00031,20.84528]
[1778252322196,22.57,80106.22,22.1,0.37838,0.00031,20.84353]
[1778252327099,22.57,80105.6,22.1,0.37817,0.00031,20.83987]
[1778252328299,22.57,80105.64,22.1,0.37818,0.00031,20.84002]
[1778252333278,22.57,80099.59,22.1,0.3763,0.00031,20.80621]
[1778252334097,22.57,80099.59,22.1,0.3763,0.00031,20.80621]
[1778252336058,22.57,80098.96,22.1,0.3761,0.00031,20.80263]
[1778252340426,22.56,80098.14,22.1,0.37584,0.00031,20.79788]
[1778252340553,22.56,80098.14,22.1,0.37584,0.00031,20.79788]
[1778252342911,22.56,80098.33,22.1,0.37589,0.00031,20.79885]
[1778252343051,22.56,80098.33,22.1,0.37589,0.00031,20.79885]
[1778252343456,22.56,80103.8,22.1,0.37757,0.00031,20.82915]
[1778252349403,22.56,80108.94,22.1,0.37913,0.00031,20.85695]
[1778252353414,22.56,80108.97,22.1,0.37913,0.00031,20.85692]
[1778252355773,22.55,80106.46,22.1,0.37835,0.00031,20.84307]
[1778252356501,22.55,80107.18,22.1,0.37857,0.00031,20.84697]
[1778252356773,22.55,80107.18,22.1,0.37857,0.00031,20.84697]
[1778252356970,22.55,80107.18,22.1,0.37857,0.00031,20.84697]
[1778252357182,22.55,80107.18,22.1,0.37857,0.00031,20.84697]
[1778252357339,22.55,80106.8,22.1,0.37844,0.00031,20.84479]
[1778252359388,22.55,80117.02,22.1,0.38159,0.00031,20.90008]
[1778252361064,22.55,80117.59,22.1,0.38176,0.00031,20.90307]
[1778252363254,22.55,80113.61,22.1,0.38053,0.00031,20.88165]
[1778252363355,22.55,80112.2,22.1,0.38009,0.00031,20.87395]
[1778252364201,22.55,80112.2,22.1,0.38009,0.00031,20.87395]
[1778252364300,22.55,80112.31,22.1,0.38012,0.00031,20.87448]
[1778252366545,22.55,80112.55,22.1,0.38019,0.00031,20.87574]
[1778252370751,22.55,80119.62,22.1,0.38236,0.00031,20.91355]
[1778252373655,22.54,80121.93,22.1,0.38304,0.00031,20.92094]
[1778252373857,22.54,80121.93,22.1,0.38304,0.00031,20.92094]
[1778252373932,22.54,80121.93,22.1,0.38304,0.00031,20.92094]
[1778252373944,22.54,80121.93,22.1,0.38304,0.00031,20.92094]
[1778252374033,22.54,80121.93,22.1,0.38304,0.00031,20.92094]
[1778252374037,22.54,80121.93,22.1,0.38304,0.00031,20.92094]
[1778252374088,22.54,80121.93,22.1,0.38304,0.00031,20.92094]
[1778252374291,22.54,80121.93,22.1,0.38304,0.00031,20.92088]
[1778252375284,22.54,80129.83,22.1,0.38548,0.00031,20.96236]
[1778252376138,22.54,80136.48,22.1,0.38754,0.00031,20.99664]
[1778252378667,22.54,80134.66,22.1,0.38697,0.00031,20.98724]
[1778252379051,22.54,80134.66,22.1,0.38697,0.00031,20.98724]
[1778252386603,22.54,80133.44,22.1,0.38658,0.00031,20.98077]
[1778252391101,22.54,80133.97,22.1,0.38673,0.00031,20.98336]
[1778252391834,22.54,80135.14,22.1,0.38709,0.00031,20.98934]
[1778252392535,22.54,80135.71,22.1,0.38727,0.00031,20.99224]
[1778252393288,22.54,80135.71,22.1,0.38727,0.00031,20.99224]
[1778252395409,22.54,80135.16,22.1,0.38709,0.00031,20.98934]
[1778252399733,22.54,80135.66,22.1,0.38724,0.00031,20.99175]
[1778252400209,22.54,80135.66,22.1,0.38724,0.00031,20.99175]
[1778252400240,22.54,80135.66,22.1,0.38724,0.00031,20.99175]
[1778252400365,22.54,80135.66,22.1,0.38724,0.00031,20.99175]
[1778252400870,22.53,80135.42,22.1,0.38716,0.00031,20.99049]
[1778252400882,22.53,80135.42,22.1,0.38716,0.00031,20.99049]
[1778252400916,22.53,80135.42,22.1,0.38716,0.00031,20.99049]
[1778252400977,22.53,80135.42,22.1,0.38716,0.00031,20.99049]
[1778252401100,22.53,80135.42,22.1,0.38716,0.00031,20.99049]
[1778252401107,22.53,80135.42,22.1,0.38716,0.00031,20.99049]
[1778252401412,22.53,80132.99,22.1,0.38641,0.00031,20.97793]
[1778252402103,22.53,80132.99,22.1,0.38641,0.00031,20.97793]
[1778252402233,22.53,80132.99,22.1,0.38641,0.00031,20.97793]
[1778252402239,22.53,80132.99,22.1,0.38641,0.00031,20.97793]
[1778252402294,22.53,80127.36,22.1,0.38466,0.00031,20.94866]
[1778252402654,22.53,80127.36,22.1,0.38466,0.00031,20.94866]
[1778252402730,22.53,80127.36,22.1,0.38466,0.00031,20.94866]
[1778252403448,22.53,80128.6,22.1,0.38505,0.00031,20.95513]
[1778252408047,22.53,80135.34,22.1,0.38714,0.00031,20.99007]
[1778252410115,22.53,80137.26,22.1,0.38773,0.00031,20.99991]
[1778252410258,22.53,80137.26,22.1,0.38773,0.00031,20.99991]
[1778252410354,22.53,80137.26,22.1,0.38773,0.00031,20.99991]
[1778252410371,22.53,80137.26,22.1,0.38773,0.00031,20.99991]
[1778252410445,22.53,80137.26,22.1,0.38773,0.00031,20.99991]
[1778252410377,22.53,80142.53,22.1,0.38937,0.00031,21.02666]
[1778252410732,22.53,80142.53,22.1,0.38937,0.00031,21.02666]
[1778252412451,22.53,80144.76,22.1,0.39006,0.00031,21.03789]
[1778252412660,22.54,80146.44,22.1,0.39058,0.00031,21.04631]
[1778252412942,22.54,80146.44,22.1,0.39058,0.00031,21.04631]
[1778252413281,22.54,80146.89,22.1,0.39072,0.00031,21.04856]
[1778252413830,22.54,80146.89,22.1,0.39072,0.00031,21.04856]
[1778252414019,22.54,80146.89,22.1,0.39072,0.00031,21.04856]
[1778252414049,22.53,80146.9,22.1,0.39072,0.00031,21.04859]
[1778252414510,22.53,80146.9,22.1,0.39072,0.00031,21.04859]
[1778252414511,22.53,80146.9,22.1,0.39072,0.00031,21.04859]
[1778252414555,22.53,80146.9,22.1,0.39072,0.00031,21.04859]
[1778252415128,22.53,80140.54,22.1,0.38875,0.00031,21.01661]
[1778252417023,22.53,80134.8,22.1,0.38697,0.00031,20.98731]
[1778252418351,22.53,80134.8,22.1,0.38697,0.00031,20.98731]
[1778252418365,22.53,80134.8,22.1,0.38697,0.00031,20.98731]
[1778252418402,22.54,80132.7,22.1,0.38632,0.00031,20.97649]
[1778252418810,22.54,80132.7,22.1,0.38632,0.00031,20.97649]
[1778252419210,22.54,80132.7,22.1,0.38632,0.00031,20.97649]
[1778252419255,22.54,80125.66,22.1,0.38414,0.00031,20.93982]
[1778252423115,22.53,80121.33,22.1,0.3828,0.00031,20.91692]
[1778252424338,22.53,80119.21,22.1,0.38215,0.00031,20.90562]
[1778252424392,22.53,80119.21,22.1,0.38215,0.00031,20.90562]
[1778252424399,22.53,80119.21,22.1,0.38215,0.00031,20.90562]
[1778252424441,22.53,80118.17,22.1,0.38182,0.00031,20.90005]
[1778252425104,22.53,80118.17,22.1,0.38182,0.00031,20.90005]
[1778252425928,22.53,80126.85,22.1,0.38451,0.00031,20.94603]
[1778252426818,22.53,80126.85,22.1,0.38451,0.00031,20.94603]
[1778252426830,22.53,80126.85,22.1,0.38451,0.00031,20.94603]
[1778252426860,22.53,80126.85,22.1,0.38451,0.00031,20.94603]
[1778252427451,22.53,80126.85,22.1,0.38451,0.00031,20.94603]
[1778252427469,22.53,80126.85,22.1,0.38451,0.00031,20.94603]
[1778252427458,22.54,80131.17,22.1,0.38585,0.00031,20.96857]
[1778252427584,22.54,80131.17,22.1,0.38585,0.00031,20.96857]
[1778252427613,22.54,80131.17,22.1,0.38585,0.00031,20.96857]
[1778252428177,22.54,80131.17,22.1,0.38585,0.00031,20.96857]
[1778252428192,22.54,80131.17,22.1,0.38585,0.00031,20.96857]
[1778252428481,22.54,80131.17,22.1,0.38585,0.00031,20.96857]
[1778252428401,22.54,80144.6,22.1,0.39001,0.00031,21.0371]
[1778252428782,22.54,80144.6,22.1,0.39001,0.00031,21.0371]
[1778252428830,22.54,80144.6,22.1,0.39001,0.00031,21.0371]
[1778252429318,22.54,80154.9,22.1,0.39321,0.00031,21.08811]
[1778252429956,22.54,80161.04,22.1,0.39512,0.00031,21.11788]
[1778252430880,22.54,80161.04,22.1,0.39512,0.00031,21.11788]
[1778252433268,22.53,80161.37,22.1,0.3952,0.00031,21.11482]
[1778252433269,22.53,80161.37,22.1,0.3952,0.00031,21.11482]
[1778252435159,22.53,80163.76,22.1,0.39595,0.00031,21.12625]
[1778252435246,22.53,80163.76,22.1,0.39595,0.00031,21.12625]
[1778252441827,22.53,80161.28,22.1,0.39516,0.00031,21.11423]
[1778252441849,22.53,80161.28,22.1,0.39516,0.00031,21.11423]
[1778252441906,22.53,80161.28,22.1,0.39516,0.00031,21.11423]
[1778252443146,22.53,80164.01,22.1,0.39601,0.00031,21.12728]
[1778252443153,22.53,80164.01,22.1,0.39601,0.00031,21.12728]
[1778252446316,22.53,80171.8,22.1,0.39844,0.00031,21.16403]
[1778252447274,22.53,80171.8,22.1,0.39844,0.00031,21.16403]
[1778252447366,22.53,80171.8,22.1,0.39844,0.00031,21.16403]
[1778252447477,22.53,80171.8,22.1,0.39844,0.00031,21.16403]
[1778252447441,22.53,80172.28,22.1,0.39859,0.00031,21.16625]
[1778252447610,22.53,80172.28,22.1,0.39859,0.00031,21.16625]
[1778252447979,22.53,80172.28,22.1,0.39859,0.00031,21.16625]
[1778252448505,22.53,80174.94,22.1,0.39942,0.00031,21.17859]
[1778252448707,22.53,80174.94,22.1,0.39942,0.00031,21.17859]
[1778252449112,22.53,80174.94,22.1,0.39942,0.00031,21.17859]
[1778252449378,22.53,80174.94,22.1,0.39942,0.00031,21.17859]
[1778252449763,22.53,80175.75,22.1,0.39967,0.00031,21.18228]
[1778252451059,22.53,80174.67,22.1,0.39933,0.00031,21.17728]
[1778252452544,22.53,80172.32,22.1,0.39859,0.00031,21.16629]
[1778252453761,22.53,80173.48,22.1,0.39895,0.00031,21.17167]
[1778252454191,22.53,80173.97,22.1,0.3991,0.00031,21.17392]
[1778252457005,22.53,80169.65,22.1,0.39775,0.00031,21.15372]
[1778252457150,22.53,80169.65,22.1,0.39775,0.00031,21.15372]
[1778252457251,22.53,80169.63,22.1,0.39775,0.00031,21.15363]
[1778252457927,22.53,80169.63,22.1,0.39775,0.00031,21.15363]
[1778252458011,22.53,80169.63,22.1,0.39775,0.00031,21.15363]
[1778252458716,22.53,80168.3,22.1,0.39733,0.00031,21.14733]
[1778252458791,22.53,80168.3,22.1,0.39733,0.00031,21.14733]
[1778252459172,22.53,80168.3,22.1,0.39733,0.00031,21.14733]
[1778252459333,22.53,80168.3,22.1,0.39733,0.00031,21.14733]
[1778252459388,22.53,80163.23,22.1,0.39575,0.00031,21.12324]
[1778252462386,22.53,80160.61,22.1,0.39493,0.00031,21.1106]
[1778252467941,22.52,80161.51,22.1,0.3952,0.00031,21.11478]
[1778252467944,22.52,80161.51,22.1,0.3952,0.00031,21.11478]
[1778252468030,22.52,80161.51,22.1,0.3952,0.00031,21.11478]
[1778252468208,22.52,80161.51,22.1,0.3952,0.00031,21.11478]
[1778252468224,22.52,80159.48,22.1,0.39456,0.00031,21.10496]
[1778252470238,22.52,80148.22,22.1,0.39105,0.00031,21.04962]
[1778252471059,22.52,80148.22,22.1,0.39105,0.00031,21.04962]
[1778252475057,22.52,80148.11,22.1,0.39101,0.00031,21.04895]
[1778252477484,22.52,80149.73,22.1,0.39151,0.00031,21.05694]
[1778252477491,22.52,80149.73,22.1,0.39151,0.00031,21.05694]
[1778252478294,22.52,80152.31,22.1,0.39231,0.00031,21.06962]
[1778252478586,22.52,80152.31,22.1,0.39231,0.00031,21.06962]
[1778252479301,22.52,80150.13,22.1,0.39163,0.00031,21.05881]
[1778252481061,22.52,80148.04,22.1,0.39097,0.00031,21.04838]
[1778252486351,22.51,80151.76,22.1,0.39211,0.00031,21.06659]
[1778252487257,22.51,80151.76,22.1,0.39211,0.00031,21.06659]
[1778252487341,22.51,80151.76,22.1,0.39211,0.00031,21.06659]
[1778252487363,22.51,80151.76,22.1,0.39211,0.00031,21.06659]
[1778252487389,22.51,80151.76,22.1,0.39211,0.00031,21.06659]
[1778252487467,22.51,80151.72,22.1,0.3921,0.00031,21.06634]
[1778252487553,22.51,80151.72,22.1,0.3921,0.00031,21.06634]
[1778252488495,22.51,80151.72,22.1,0.3921,0.00031,21.06634]
[1778252488498,22.51,80158.81,22.1,0.3943,0.00031,21.10096]
[1778252488602,22.51,80158.81,22.1,0.3943,0.00031,21.10096]
[1778252489481,22.51,80158.81,22.1,0.3943,0.00031,21.10096]
[1778252490152,22.51,80156.01,22.1,0.39343,0.00031,21.08729]
[1778252490809,22.51,80153.64,22.1,0.39269,0.00031,21.07568]
[1778252490853,22.51,80153.64,22.1,0.39269,0.00031,21.07568]
[1778252490974,22.51,80153.64,22.1,0.39269,0.00031,21.07568]
[1778252490988,22.51,80153.64,22.1,0.39269,0.00031,21.07568]
[1778252491387,22.51,80151.31,22.1,0.39194,0.00031,21.05954]
[1778252496422,22.51,80146.79,22.1,0.39051,0.00031,21.03674]
[1778252496934,22.51,80146.79,22.1,0.39051,0.00031,21.03674]
[1778252497227,22.51,80146.79,22.1,0.39051,0.00031,21.03674]
[1778252498609,22.51,80150.7,22.1,0.39172,0.00031,21.05611]
[1778252500450,22.51,80150.51,22.1,0.39165,0.00031,21.05506]
[1778252501828,22.5,80150.48,22.1,0.39164,0.00031,21.05486]
[1778252507065,22.5,80150.82,22.1,0.39173,0.00031,21.05631]
[1778252507353,22.5,80150.82,22.1,0.39173,0.00031,21.05631]
[1778252507400,22.5,80150.82,22.1,0.39173,0.00031,21.05631]
[1778252507501,22.5,80156.46,22.1,0.39349,0.00031,21.08401]
[1778252507567,22.5,80156.46,22.1,0.39349,0.00031,21.08401]
[1778252507989,22.5,80156.46,22.1,0.39349,0.00031,21.08401]
[1778252508345,22.5,80156.46,22.1,0.39349,0.00031,21.08401]
[1778252508389,22.5,80156.46,22.1,0.39349,0.00031,21.08401]
[1778252508508,22.5,80162.39,22.1,0.39533,0.00031,21.11269]
[1778252508705,22.5,80162.39,22.1,0.39533,0.00031,21.11269]
[1778252509123,22.5,80162.39,22.1,0.39533,0.00031,21.11269]
[1778252509515,22.5,80168.41,22.1,0.39721,0.00031,21.14137]
[1778252509571,22.5,80168.41,22.1,0.39721,0.00031,21.14137]
[1778252515557,22.5,80171.11,22.1,0.39804,0.00031,21.15382]
[1778252521599,22.49,80172.1,22.1,0.39833,0.00031,21.15819]
[1778252522751,22.49,80172.1,22.1,0.39833,0.00031,21.15819]
[1778252523183,22.49,80171.92,22.1,0.39827,0.00031,21.1573]
[1778252523583,22.49,80171.92,22.1,0.39827,0.00031,21.1573]
[1778252524039,22.49,80171.92,22.1,0.39827,0.00031,21.1573]
[1778252524637,22.49,80175.82,22.1,0.39949,0.00031,21.17545]
[1778252524639,22.49,80175.82,22.1,0.39949,0.00031,21.17545]
[1778252524862,22.49,80175.82,22.1,0.39949,0.00031,21.17545]
[1778252526734,22.49,80176.38,22.1,0.39966,0.00031,21.17798]
[1778252526745,22.49,80176.38,22.1,0.39966,0.00031,21.17798]
[1778252526902,22.49,80176.38,22.1,0.39966,0.00031,21.17798]
[1778252528114,22.49,80182.8,22.1,0.40167,0.00031,21.20739]
[1778252529930,22.49,80186.53,22.1,0.40283,0.00031,21.22421]
[1778252529939,22.49,80186.53,22.1,0.40283,0.00031,21.22421]
[1778252531345,22.49,80186.37,22.1,0.40278,0.00031,21.22344]
[1778252531559,22.49,80186.37,22.1,0.40278,0.00031,21.22344]
[1778252531560,22.49,80186.37,22.1,0.40278,0.00031,21.22344]
[1778252534430,22.48,80188.8,22.1,0.40353,0.00031,21.23419]
[1778252534625,22.48,80188.15,22.1,0.40332,0.00031,21.23123]
[1778252538770,22.48,80187.89,22.1,0.40323,0.00031,21.22988]
[1778252541374,22.48,80188.67,22.1,0.40346,0.00031,21.23327]
[1778252541430,22.48,80188.67,22.1,0.40346,0.00031,21.23327]
[1778252541434,22.48,80188.67,22.1,0.40346,0.00031,21.23327]
[1778252541471,22.48,80188.67,22.1,0.40346,0.00031,21.23327]
[1778252541488,22.48,80188.67,22.1,0.40346,0.00031,21.23327]
[1778252541533,22.48,80188.67,22.1,0.40346,0.00031,21.23327]
[1778252541561,22.48,80188.67,22.1,0.40346,0.00031,21.23327]
[1778252541544,22.48,80188.19,22.1,0.40331,0.00031,21.23102]
[1778252541664,22.48,80188.19,22.1,0.40331,0.00031,21.23102]
[1778252541685,22.48,80188.19,22.1,0.40331,0.00031,21.23102]
[1778252541690,22.48,80188.19,22.1,0.40331,0.00031,21.23102]
[1778252542036,22.48,80188.19,22.1,0.40331,0.00031,21.23102]
[1778252542091,22.48,80188.19,22.1,0.40331,0.00031,21.23102]
[1778252542126,22.48,80188.19,22.1,0.40331,0.00031,21.23102]
[1778252542148,22.48,80188.19,22.1,0.40331,0.00031,21.23102]
[1778252542591,22.48,80188.19,22.1,0.40331,0.00031,21.23102]
[1778252542395,22.48,80177.42,22.1,0.39993,0.00031,21.182]
[1778252542923,22.48,80177.42,22.1,0.39993,0.00031,21.182]
[1778252543020,22.48,80177.42,22.1,0.39993,0.00031,21.182]
[1778252543156,22.48,80163.64,22.1,0.39561,0.00031,21.11698]
[1778252544133,22.48,80163.64,22.1,0.39561,0.00031,21.11698]
[1778252544140,22.48,80163.64,22.1,0.39561,0.00031,21.11698]
[1778252544234,22.48,80163.64,22.1,0.39561,0.00031,21.11698]
[1778252544300,22.48,80163.64,22.1,0.39561,0.00031,21.11698]
[1778252544436,22.47,80145.6,22.1,0.38997,0.00031,21.02819]
[1778252544660,22.47,80145.6,22.1,0.38997,0.00031,21.02819]
[1778252545565,22.47,80145.6,22.1,0.38997,0.00031,21.02819]
[1778252545294,22.47,80140.16,22.1,0.38827,0.00031,21.00055]
[1778252545968,22.47,80140.16,22.1,0.38827,0.00031,21.00055]
[1778252545990,22.47,80140.16,22.1,0.38827,0.00031,21.00055]
[1778252546136,22.47,80140.16,22.1,0.38827,0.00031,21.00055]
[1778252546397,22.47,80140.16,22.1,0.38827,0.00031,21.00055]
[1778252546430,22.47,80140.16,22.1,0.38827,0.00031,21.00055]
[1778252546531,22.47,80137.96,22.1,0.38758,0.00031,20.98914]
[1778252547555,22.47,80126.35,22.1,0.38397,0.00031,20.92868]
[1778252553593,22.47,80124.32,22.1,0.3833,0.00031,20.91312]
[1778252553989,22.47,80123.6,22.1,0.38308,0.00031,20.90926]
[1778252554238,22.47,80123.6,22.1,0.38308,0.00031,20.90926]
[1778252555748,22.47,80118.08,22.1,0.38136,0.00031,20.87967]
[1778252557809,22.47,80116.55,22.1,0.38089,0.00031,20.87139]
[1778252562689,22.47,80117.96,22.1,0.38132,0.00031,20.87889]
[1778252563524,22.47,80117.96,22.1,0.38132,0.00031,20.87889]
[1778252564211,22.47,80118.86,22.1,0.3816,0.00031,20.88372]
[1778252565683,22.47,80120.34,22.1,0.38205,0.00031,20.89162]
[1778252565911,22.47,80119.74,22.1,0.38187,0.00031,20.8884]
[1778252571779,22.46,80116.78,22.1,0.38095,0.00031,20.8724]
[1778252571847,22.46,80116.78,22.1,0.38095,0.00031,20.8724]
[1778252571854,22.46,80116.78,22.1,0.38095,0.00031,20.8724]
[1778252571863,22.46,80116.78,22.1,0.38095,0.00031,20.8724]
[1778252571875,22.46,80116.78,22.1,0.38095,0.00031,20.8724]
[1778252571904,22.46,80116.78,22.1,0.38095,0.00031,20.8724]
[1778252572030,22.46,80116.78,22.1,0.38095,0.00031,20.8724]
[1778252572487,22.46,80112.21,22.1,0.37953,0.00031,20.84757]
[1778252572960,22.46,80105.4,22.1,0.37742,0.00031,20.81006]
[1778252574280,22.46,80105.4,22.1,0.37742,0.00031,20.81006]
[1778252574460,22.46,80105.4,22.1,0.37742,0.00031,20.81006]
[1778252574473,22.46,80105.4,22.1,0.37742,0.00031,20.81006]
[1778252574505,22.46,80105.4,22.1,0.37742,0.00031,20.81006]
[1778252574514,22.46,80105.4,22.1,0.37742,0.00031,20.81006]
[1778252574562,22.46,80102.91,22.1,0.37665,0.00031,20.79614]
[1778252576304,22.46,80097.75,22.1,0.37506,0.00031,20.76723]
[1778252576816,22.46,80095.69,22.1,0.37442,0.00031,20.75552]
[1778252577639,22.46,80087.39,22.1,0.37186,0.00031,20.70805]
[1778252581117,22.46,80081.3,22.1,0.36998,0.00031,20.67256]
[1778252582595,22.46,80074.68,22.1,0.36794,0.00031,20.63354]
[1778252583248,22.46,80074.68,22.1,0.36794,0.00031,20.63354]
[1778252583344,22.46,80074.68,22.1,0.36794,0.00031,20.63354]
[1778252583540,22.46,80074.68,22.1,0.36794,0.00031,20.63354]
[1778252584481,22.46,80091.5,22.1,0.37311,0.00031,20.73137]
[1778252584650,22.46,80091.5,22.1,0.37311,0.00031,20.73137]
[1778252584719,22.46,80091.5,22.1,0.37311,0.00031,20.73137]
[1778252585138,22.46,80091.5,22.1,0.37311,0.00031,20.73137]
[1778252585239,22.46,80094.41,22.1,0.374,0.00031,20.7479]
[1778252586572,22.46,80094.41,22.1,0.374,0.00031,20.7479]
[1778252586579,22.46,80094.41,22.1,0.374,0.00031,20.7479]
[1778252587375,22.46,80094.48,22.1,0.37402,0.00031,20.74827]
[1778252587381,22.46,80094.48,22.1,0.37402,0.00031,20.74827]
[1778252587386,22.46,80094.48,22.1,0.37402,0.00031,20.74827]
[1778252587476,22.46,80091.92,22.1,0.37323,0.00031,20.73365]
[1778252589243,22.46,80087.77,22.1,0.37195,0.00031,20.70981]
[1778252594730,22.45,80085.12,22.1,0.37112,0.00031,20.69415]
[1778252594761,22.45,80085.12,22.1,0.37112,0.00031,20.69415]
[1778252599304,22.45,80082.58,22.1,0.37032,0.00031,20.67917]
[1778252600430,22.45,80081.73,22.1,0.37006,0.00031,20.67416]
[1778252601615,22.45,80079.63,22.1,0.36941,0.00031,20.66179]
[1778252601805,22.45,80078.61,22.1,0.3691,0.00031,20.6558]
[1778252601904,22.45,80078.61,22.1,0.3691,0.00031,20.6558]
[1778252602252,22.45,80078.61,22.1,0.3691,0.00031,20.6558]
[1778252602259,22.45,80078.61,22.1,0.3691,0.00031,20.6558]
[1778252602296,22.45,80078.61,22.1,0.3691,0.00031,20.6558]
[1778252602556,22.45,80075.53,22.1,0.36815,0.00031,20.63762]
[1778252602859,22.45,80075.53,22.1,0.36815,0.00031,20.63762]
[1778252602872,22.45,80075.53,22.1,0.36815,0.00031,20.63762]
[1778252602938,22.45,80075.53,22.1,0.36815,0.00031,20.63762]
[1778252603001,22.45,80075.53,22.1,0.36815,0.00031,20.63762]
[1778252603369,22.45,80063.65,22.1,0.36451,0.00031,20.56642]
[1778252604649,22.45,80063.65,22.1,0.36451,0.00031,20.56642]
[1778252605332,22.45,80058.08,22.1,0.3628,0.00031,20.53244]
[1778252605613,22.45,80058.08,22.1,0.3628,0.00031,20.53244]
[1778252605653,22.45,80053.01,22.1,0.36125,0.0003,20.50114]
[1778252605706,22.45,80053.01,22.1,0.36125,0.0003,20.50114]
[1778252605717,22.45,80053.01,22.1,0.36125,0.0003,20.50114]
[1778252605946,22.45,80053.01,22.1,0.36125,0.0003,20.50114]
[1778252606782,22.45,80049.6,22.1,0.36021,0.0003,20.47999]
[1778252606805,22.45,80049.6,22.1,0.36021,0.0003,20.47999]
[1778252606831,22.45,80049.6,22.1,0.36021,0.0003,20.47999]
[1778252606926,22.45,80049.6,22.1,0.36021,0.0003,20.47999]
[1778252607486,22.45,80038.21,22.1,0.35674,0.0003,20.40826]
[1778252608577,22.45,80038.21,22.1,0.35674,0.0003,20.40826]
[1778252608614,22.45,80038.21,22.1,0.35674,0.0003,20.40826]
[1778252608613,22.45,80032.18,22.1,0.35491,0.0003,20.36965]
[1778252609008,22.45,80032.18,22.1,0.35491,0.0003,20.36965]
[1778252609234,22.45,80030.5,22.1,0.3544,0.0003,20.35884]
[1778252610955,22.45,80027.82,22.1,0.35358,0.0003,20.34139]
[1778252610975,22.45,80027.82,22.1,0.35358,0.0003,20.34139]
[1778252611007,22.45,80027.82,22.1,0.35358,0.0003,20.34139]
[1778252612198,22.45,80026.07,22.1,0.35302,0.0003,20.32529]
[1778252612252,22.45,80026.07,22.1,0.35302,0.0003,20.32529]
[1778252612256,22.45,80025.26,22.1,0.35277,0.0003,20.31997]
[1778252612846,22.45,80025.26,22.1,0.35277,0.0003,20.31997]
[1778252613891,22.44,80030.12,22.1,0.35424,0.0003,20.35143]
[1778252615108,22.44,80031.03,22.1,0.35452,0.0003,20.35727]
[1778252616687,22.44,80023.39,22.1,0.3522,0.0003,20.30757]
[1778252616706,22.44,80023.39,22.1,0.3522,0.0003,20.30757]
[1778252616771,22.44,80023.39,22.1,0.3522,0.0003,20.30757]
[1778252616843,22.44,80023.39,22.1,0.3522,0.0003,20.30757]
[1778252616859,22.44,80023.39,22.1,0.3522,0.0003,20.30757]
[1778252616946,22.44,80023.39,22.1,0.3522,0.0003,20.30757]
[1778252617623,22.44,80023.39,22.1,0.3522,0.0003,20.30757]
[1778252617678,22.44,80015.81,22.1,0.3499,0.0003,20.25762]
[1778252617829,22.44,80015.81,22.1,0.3499,0.0003,20.25762]
[1778252617958,22.44,80015.81,22.1,0.3499,0.0003,20.25762]
[1778252618298,22.44,80005.7,22.1,0.34686,0.0003,20.19015]
[1778252619771,22.44,80002.43,22.1,0.34587,0.0003,20.168]
[1778252620627,22.44,80001.04,22.1,0.34545,0.0003,20.1585]
[1778252621587,22.44,80001.04,22.1,0.34545,0.0003,20.1585]
[1778252621652,22.44,80001.04,22.1,0.34545,0.0003,20.1585]
[1778252622101,22.44,80006.31,22.1,0.34703,0.0003,20.19404]
[1778252622105,22.44,80006.31,22.1,0.34703,0.0003,20.19404]
[1778252622326,22.44,80014.07,22.1,0.34937,0.0003,20.24589]
[1778252623148,22.44,80014.07,22.1,0.34937,0.0003,20.24589]
[1778252623262,22.44,80014.07,22.1,0.34937,0.0003,20.24589]
[1778252623333,22.44,80021.06,22.1,0.35148,0.0003,20.29195]
[1778252624554,22.44,80021.06,22.1,0.35148,0.0003,20.29195]
[1778252624556,22.44,80021.06,22.1,0.35148,0.0003,20.29195]
[1778252624605,22.44,80027.74,22.1,0.35349,0.0003,20.33537]
[1778252625437,22.44,80027.74,22.1,0.35349,0.0003,20.33537]
[1778252625527,22.44,80027.74,22.1,0.35349,0.0003,20.33537]
[1778252625533,22.44,80027.74,22.1,0.35349,0.0003,20.33537]
[1778252625593,22.44,80030.12,22.1,0.35421,0.0003,20.35076]
[1778252625696,22.44,80030.12,22.1,0.35421,0.0003,20.35076]
[1778252625706,22.44,80030.12,22.1,0.35421,0.0003,20.35076]
[1778252627272,22.44,80033.53,22.1,0.35524,0.0003,20.37263]
[1778252627936,22.44,80034.73,22.1,0.3556,0.0003,20.38026]
[1778252628417,22.44,80034.73,22.1,0.3556,0.0003,20.38026]
[1778252629446,22.44,80033.89,22.1,0.35535,0.0003,20.37481]
[1778252631158,22.44,80033.75,22.1,0.3553,0.0003,20.37387]
[1778252632210,22.44,80032.85,22.1,0.35503,0.0003,20.36806]
[1778252632410,22.44,80032.85,22.1,0.35503,0.0003,20.36806]
[1778252634665,22.44,80037.51,22.1,0.35644,0.0003,20.39779]
[1778252634720,22.44,80038.16,22.1,0.35663,0.0003,20.40183]
[1778252634736,22.44,80038.16,22.1,0.35663,0.0003,20.40183]
[1778252634962,22.44,80038.16,22.1,0.35663,0.0003,20.40183]
[1778252634975,22.44,80038.16,22.1,0.35663,0.0003,20.40183]
[1778252635031,22.44,80038.16,22.1,0.35663,0.0003,20.40183]
[1778252635064,22.44,80038.16,22.1,0.35663,0.0003,20.40183]
[1778252635646,22.44,80038.16,22.1,0.35663,0.0003,20.40183]
[1778252635667,22.44,80038.16,22.1,0.35663,0.0003,20.40183]
[1778252635667,22.44,80028.47,22.1,0.35368,0.0003,20.33948]
[1778252636424,22.44,80019.0,22.1,0.35082,0.0003,20.27764]
[1778252639965,22.43,80020.27,22.1,0.35119,0.0003,20.28573]
[1778252641228,22.43,80020.25,22.1,0.35118,0.0003,20.28552]
[1778252641448,22.43,80020.25,22.1,0.35118,0.0003,20.28552]
[1778252645802,22.43,80022.3,22.1,0.35178,0.0003,20.29853]
[1778252651452,22.43,80019.32,22.1,0.35085,0.0003,20.27848]
[1778252651678,22.43,80019.32,22.1,0.35085,0.0003,20.27848]
[1778252656100,22.42,80022.29,22.1,0.35173,0.0003,20.2975]
[1778252656603,22.42,80022.29,22.1,0.35173,0.0003,20.2975]
[1778252657621,22.42,80014.26,22.1,0.34929,0.0003,20.24418]
[1778252663614,22.42,80013.34,22.1,0.34899,0.0003,20.23764]
[1778252668227,22.42,80010.71,22.1,0.34818,0.0003,20.21985]
[1778252668239,22.42,80010.71,22.1,0.34818,0.0003,20.21985]
[1778252668251,22.42,80010.71,22.1,0.34818,0.0003,20.21985]
[1778252668259,22.42,80010.71,22.1,0.34818,0.0003,20.21985]
[1778252668326,22.42,80010.71,22.1,0.34818,0.0003,20.21985]
[1778252668333,22.42,80010.71,22.1,0.34818,0.0003,20.21985]
[1778252668364,22.42,80010.71,22.1,0.34818,0.0003,20.21985]
[1778252668442,22.42,80010.71,22.1,0.34818,0.0003,20.21985]
[1778252668671,22.41,80004.16,22.1,0.34621,0.0003,20.17571]
[1778252668975,22.41,80004.16,22.1,0.34621,0.0003,20.17571]
[1778252671384,22.41,79997.83,22.1,0.34428,0.0003,20.13219]
[1778252671879,22.41,79995.51,22.1,0.34355,0.0003,20.1114]
[1778252674908,22.41,79992.15,22.1,0.34253,0.0003,20.08802]
[1778252675720,22.41,79989.18,22.1,0.34163,0.0003,20.06735]
[1778252675874,22.41,79989.18,22.1,0.34163,0.0003,20.06735]
[1778252675936,22.41,79989.18,22.1,0.34163,0.0003,20.06735]
[1778252676005,22.41,79989.18,22.1,0.34163,0.0003,20.06735]
[1778252676026,22.41,79989.18,22.1,0.34163,0.0003,20.06735]
[1778252676727,22.41,79983.07,22.1,0.3398,0.0003,20.0246]
[1778252677446,22.41,79983.07,22.1,0.3398,0.0003,20.0246]
[1778252677559,22.41,79983.07,22.1,0.3398,0.0003,20.0246]
[1778252677736,22.41,79979.6,22.1,0.33875,0.0003,20.00013]
[1778252677753,22.41,79979.6,22.1,0.33875,0.0003,20.00013]
[1778252678132,22.41,79979.6,22.1,0.33875,0.0003,20.00013]
[1778252678222,22.41,79979.6,22.1,0.33875,0.0003,20.00013]
[1778252681055,22.41,79983.24,22.1,0.33984,0.0003,20.0256]
[1778252682262,22.41,79983.29,22.1,0.33985,0.0003,20.02589]
[1778252682263,22.41,79983.29,22.1,0.33985,0.0003,20.02589]
[1778252682607,22.41,79983.29,22.1,0.33985,0.0003,20.02589]
[1778252682691,22.4,79985.26,22.1,0.34043,0.0003,20.03955]
[1778252683275,22.4,79985.26,22.1,0.34043,0.0003,20.03955]
[1778252683302,22.4,79985.26,22.1,0.34043,0.0003,20.03955]
[1778252683586,22.4,79985.26,22.1,0.34043,0.0003,20.03955]
[1778252683591,22.4,79985.26,22.1,0.34043,0.0003,20.03955]
[1778252683687,22.4,79987.07,22.1,0.34098,0.0003,20.05218]
[1778252684986,22.4,79989.71,22.1,0.34177,0.0003,20.07049]
[1778252685673,22.4,79991.44,22.1,0.34229,0.0003,20.08247]
[1778252687393,22.4,79992.91,22.1,0.34273,0.0003,20.09262]
[1778252687477,22.4,79992.91,22.1,0.34273,0.0003,20.09262]
[1778252687479,22.4,79992.91,22.1,0.34273,0.0003,20.09262]
[1778252687494,22.4,79993.58,22.1,0.34293,0.0003,20.09724]
[1778252689633,22.4,79990.6,22.1,0.34203,0.0003,20.0766]
[1778252689789,22.4,79988.28,22.1,0.34134,0.0003,20.06051]
[1778252690363,22.4,79988.28,22.1,0.34134,0.0003,20.06051]
[1778252690635,22.4,79984.64,22.1,0.34025,0.0003,20.03515]
[1778252692505,22.4,79981.31,22.1,0.33925,0.0003,20.01186]
[1778252697850,22.41,79976.18,22.1,0.33773,0.0003,19.97599]
[1778252702794,22.41,79977.22,22.1,0.33806,0.0003,19.98371]
[1778252704219,22.41,79991.18,22.1,0.34224,0.0003,20.0814]
[1778252708157,22.41,79990.74,22.1,0.34211,0.0003,20.07837]
[1778252708205,22.41,79990.74,22.1,0.34211,0.0003,20.07837]
[1778252708683,22.41,79993.42,22.1,0.34291,0.0003,20.09688]
[1778252709337,22.41,79993.42,22.1,0.34291,0.0003,20.09688]
[1778252710975,22.41,79982.43,22.1,0.33962,0.0003,20.02055]
[1778252712052,22.41,79980.72,22.1,0.33912,0.0003,20.00862]
[1778252716516,22.41,79980.45,22.1,0.33905,0.0003,20.00704]
[1778252719195,22.41,79982.72,22.1,0.33974,0.0003,20.02326]
[1778252721535,22.41,79981.94,22.1,0.33951,0.0003,20.01786]
[1778252722275,22.42,79981.84,22.1,0.33948,0.0003,20.01724]
[1778252722846,22.42,79981.99,22.1,0.33953,0.0003,20.01837]
[1778252723610,22.42,79981.99,22.1,0.33953,0.0003,20.01837]
[1778252729681,22.42,79982.44,22.1,0.33969,0.0003,20.02198]
[1778252729782,22.42,79981.27,22.1,0.33934,0.0003,20.01395]
[1778252735159,22.42,79978.92,22.1,0.33863,0.0003,19.99307]
[1778252737183,22.42,79978.73,22.1,0.33858,0.0003,19.99183]
[1778252741309,22.43,79979.04,22.1,0.33869,0.0003,19.99438]
[1778252745427,22.43,79977.8,22.1,0.33833,0.0003,19.98603]
[1778252751787,22.43,79975.14,22.1,0.33757,0.0003,19.96791]
[1778252757927,22.44,79975.84,22.1,0.33781,0.0003,19.97365]
[1778252759837,22.44,79974.27,22.1,0.33735,0.0003,19.9627]
[1778252761127,22.44,79974.33,22.1,0.33737,0.0003,19.9632]
[1778252762639,22.44,79975.64,22.1,0.33777,0.0003,19.97258]
[1778252762683,22.44,79975.64,22.1,0.33777,0.0003,19.97258]
[1778252762729,22.44,79974.92,22.1,0.33756,0.0003,19.9676]
[1778252763015,22.44,79974.92,22.1,0.33756,0.0003,19.9676]
[1778252763015,22.44,79974.92,22.1,0.33756,0.0003,19.9676]
[1778252763129,22.44,79974.92,22.1,0.33756,0.0003,19.9676]
[1778252763549,22.44,79974.92,22.1,0.33756,0.0003,19.9676]
[1778252763751,22.44,79983.14,22.1,0.34002,0.0003,20.0255]
[1778252764737,22.44,79983.14,22.1,0.34002,0.0003,20.0255]
[1778252764938,22.44,79983.14,22.1,0.34002,0.0003,20.0255]
[1778252764975,22.44,79983.14,22.1,0.34002,0.0003,20.0255]
[1778252764808,22.44,79998.24,22.1,0.34454,0.0003,20.12981]
[1778252765227,22.44,79998.24,22.1,0.34454,0.0003,20.12981]
[1778252765382,22.44,79998.24,22.1,0.34454,0.0003,20.12981]
[1778252765571,22.44,79998.24,22.1,0.34454,0.0003,20.12981]
[1778252765652,22.44,79998.24,22.1,0.34454,0.0003,20.12981]
[1778252765685,22.44,79998.24,22.1,0.34454,0.0003,20.12981]
[1778252765703,22.44,79998.24,22.1,0.34454,0.0003,20.12981]
[1778252765822,22.44,80014.56,22.1,0.34946,0.0003,20.2396]
[1778252765974,22.44,80014.56,22.1,0.34946,0.0003,20.2396]
[1778252766061,22.44,80014.56,22.1,0.34946,0.0003,20.2396]
[1778252766551,22.44,80014.56,22.1,0.34946,0.0003,20.2396]
[1778252766551,22.44,80014.56,22.1,0.34946,0.0003,20.2396]
[1778252766648,22.44,80022.73,22.1,0.35193,0.0003,20.29352]
[1778252767391,22.44,80016.47,22.1,0.35004,0.0003,20.25234]
[1778252768122,22.44,80016.47,22.1,0.35004,0.0003,20.25234]
[1778252768132,22.44,80016.47,22.1,0.35004,0.0003,20.25234]
[1778252768626,22.44,80016.47,22.1,0.35004,0.0003,20.25234]
[1778252769092,22.44,80015.56,22.1,0.34976,0.0003,20.24632]
[1778252770730,22.44,80016.89,22.1,0.35016,0.0003,20.25512]
[1778252772226,22.44,80021.03,22.1,0.35141,0.0003,20.28233]
[1778252773744,22.44,80019.39,22.1,0.35091,0.0003,20.27153]
[1778252774780,22.44,80020.3,22.1,0.35119,0.0003,20.27744]
[1778252774855,22.44,80020.3,22.1,0.35119,0.0003,20.27744]
[1778252776318,22.44,80013.22,22.1,0.34905,0.0003,20.23063]
[1778252776888,22.44,80011.26,22.1,0.34846,0.0003,20.21754]
[1778252777306,22.44,80011.26,22.1,0.34846,0.0003,20.21754]
[1778252778169,22.44,80013.38,22.1,0.34909,0.0003,20.23166]
[1778252778383,22.44,80013.38,22.1,0.34909,0.0003,20.23166]
[1778252779384,22.44,80015.07,22.1,0.3496,0.0003,20.24284]
[1778252779394,22.44,80015.07,22.1,0.3496,0.0003,20.24284]
[1778252779445,22.44,80015.07,22.1,0.3496,0.0003,20.24284]
[1778252779474,22.44,80015.07,22.1,0.3496,0.0003,20.24284]
[1778252781800,22.44,80018.91,22.1,0.35076,0.0003,20.26822]
[1778252783389,22.44,80022.05,22.1,0.35171,0.0003,20.28882]
[1778252783411,22.44,80022.05,22.1,0.35171,0.0003,20.28882]
[1778252783809,22.44,80022.05,22.1,0.35171,0.0003,20.28882]
[1778252784247,22.44,80022.28,22.1,0.35178,0.0003,20.29031]
[1778252786879,22.44,80020.57,22.1,0.35126,0.0003,20.27896]
[1778252788689,22.44,80021.89,22.1,0.35165,0.0003,20.28748]
[1778252789100,22.44,80022.26,22.1,0.35175,0.0003,20.28974]
[1778252789103,22.44,80022.26,22.1,0.35175,0.0003,20.28974]
[1778252789234,22.44,80022.26,22.1,0.35175,0.0003,20.28974]
[1778252789546,22.44,80026.07,22.1,0.35291,0.0003,20.31461]
[1778252790243,22.44,80026.07,22.1,0.35291,0.0003,20.31461]
[1778252790410,22.44,80026.07,22.1,0.35291,0.0003,20.31461]
[1778252790480,22.44,80026.07,22.1,0.35291,0.0003,20.31461]
[1778252790502,22.44,80026.07,22.1,0.35291,0.0003,20.31461]
[1778252790528,22.44,80026.07,22.1,0.35291,0.0003,20.31461]
[1778252790557,22.44,80026.07,22.1,0.35291,0.0003,20.31461]
[1778252790795,22.44,80023.41,22.1,0.35209,0.0003,20.29709]
[1778252793528,22.43,80020.59,22.1,0.3512,0.0003,20.27376]
[1778252794337,22.43,80020.97,22.1,0.35132,0.0003,20.27618]
[1778252795177,22.43,80020.74,22.1,0.35124,0.0003,20.27459]
[1778252795574,22.43,80020.74,22.1,0.35124,0.0003,20.27459]
[1778252795616,22.43,80020.74,22.1,0.35124,0.0003,20.27459]
[1778252796178,22.43,80021.7,22.1,0.35153,0.0003,20.28081]
[1778252796595,22.43,80030.41,22.1,0.35416,0.0003,20.33741]
[1778252798004,22.43,80034.25,22.1,0.35533,0.0003,20.36209]
[1778252798872,22.43,80034.25,22.1,0.35533,0.0003,20.36209]
[1778252798609,22.43,80032.68,22.1,0.35485,0.0003,20.35194]
[1778252799175,22.43,80032.68,22.1,0.35485,0.0003,20.35194]
[1778252800031,22.43,80032.03,22.1,0.35464,0.0003,20.34748]
[1778252800044,22.43,80032.03,22.1,0.35464,0.0003,20.34748]
[1778252800181,22.43,80032.03,22.1,0.35464,0.0003,20.34748]
[1778252800205,22.43,80032.03,22.1,0.35464,0.0003,20.34748]
[1778252800546,22.43,80032.03,22.1,0.35464,0.0003,20.34748]
[1778252800637,22.43,80032.03,22.1,0.35464,0.0003,20.34748]
[1778252800699,22.43,80032.03,22.1,0.35464,0.0003,20.34748]
[1778252800866,22.43,80043.39,22.1,0.35809,0.0003,20.4199]
[1778252800974,22.43,80043.39,22.1,0.35809,0.0003,20.4199]
[1778252801903,22.43,80051.99,22.1,0.36071,0.00031,20.47369]
[1778252802893,22.43,80055.99,22.1,0.36192,0.00031,20.49829]
[1778252803120,22.43,80055.99,22.1,0.36192,0.00031,20.49829]
[1778252803154,22.43,80055.99,22.1,0.36192,0.00031,20.49829]
[1778252803155,22.43,80055.99,22.1,0.36192,0.00031,20.49829]
[1778252803644,22.43,80057.86,22.1,0.3625,0.00031,20.50979]
[1778252804103,22.43,80057.86,22.1,0.3625,0.00031,20.50979]
[1778252805507,22.43,80058.17,22.1,0.36258,0.00031,20.51143]
[1778252805658,22.43,80062.19,22.1,0.36381,0.00031,20.536]
[1778252807975,22.42,80064.12,22.1,0.36439,0.00031,20.54754]
[1778252808828,22.42,80064.12,22.1,0.36439,0.00031,20.54754]
[1778252808839,22.42,80065.69,22.1,0.36486,0.00031,20.55684]
[1778252809676,22.42,80065.69,22.1,0.36486,0.00031,20.55684]
[1778252813002,22.42,80065.56,22.1,0.36481,0.00031,20.55586]
[1778252813719,22.42,80066.23,22.1,0.36501,0.00031,20.55986]
[1778252814740,22.42,80066.23,22.1,0.36501,0.00031,20.55986]
[1778252814975,22.42,80063.94,22.1,0.3643,0.00031,20.54578]
[1778252815047,22.42,80063.94,22.1,0.3643,0.00031,20.54578]
[1778252815059,22.42,80063.94,22.1,0.3643,0.00031,20.54578]
[1778252815073,22.42,80063.94,22.1,0.3643,0.00031,20.54578]
[1778252815918,22.42,80056.35,22.1,0.36198,0.00031,20.49936]
[1778252817311,22.42,80052.49,22.1,0.36079,0.00031,20.4754]
[1778252817401,22.42,80052.49,22.1,0.36079,0.00031,20.4754]
[1778252817974,22.42,80056.21,22.1,0.36192,0.00031,20.49835]
[1778252819230,22.42,80056.74,22.1,0.36208,0.00031,20.50157]
[1778252819765,22.42,80058.7,22.1,0.36268,0.00031,20.51356]
[1778252822786,22.41,80064.97,22.1,0.36458,0.00031,20.55133]
[1778252824754,22.41,80065.38,22.1,0.3647,0.00031,20.55369]
[1778252824800,22.41,80066.63,22.1,0.36507,0.00031,20.56112]
[1778252828728,22.41,80066.59,22.1,0.36505,0.00031,20.56062]
[1778252828862,22.41,80066.11,22.1,0.3649,0.00031,20.55764]
[1778252829705,22.41,80066.11,22.1,0.3649,0.00031,20.55764]
[1778252829835,22.41,80065.7,22.1,0.36476,0.00031,20.55504]
[1778252830156,22.41,80065.7,22.1,0.36476,0.00031,20.55504]
[1778252830401,22.41,80065.7,22.1,0.36476,0.00031,20.55504]
[1778252830555,22.41,80065.7,22.1,0.36476,0.00031,20.55504]
[1778252830876,22.41,80069.75,22.1,0.366,0.00031,20.57944]
[1778252831974,22.41,80073.41,22.1,0.36713,0.00031,20.6013]
[1778252831986,22.41,80073.41,22.1,0.36713,0.00031,20.6013]
[1778252831988,22.41,80073.41,22.1,0.36713,0.00031,20.6013]
[1778252833105,22.41,80074.53,22.1,0.36747,0.00031,20.60792]
[1778252833131,22.41,80074.53,22.1,0.36747,0.00031,20.60792]
[1778252834459,22.4,80076.62,22.1,0.36811,0.00031,20.62026]
[1778252834467,22.4,80076.62,22.1,0.36811,0.00031,20.62026]
[1778252834581,22.4,80076.62,22.1,0.36811,0.00031,20.62026]
[1778252836999,22.4,80083.23,22.1,0.37013,0.00031,20.65892]
[1778252838984,22.4,80082.42,22.1,0.36987,0.00031,20.65398]
[1778252839077,22.4,80082.42,22.1,0.36987,0.00031,20.65398]
[1778252839374,22.4,80082.42,22.1,0.36987,0.00031,20.65398]
[1778252839541,22.4,80082.42,22.1,0.36987,0.00031,20.65398]
[1778252839905,22.4,80086.2,22.1,0.37103,0.00031,20.67598]
[1778252839974,22.4,80086.2,22.1,0.37103,0.00031,20.67598]
[1778252839994,22.4,80086.2,22.1,0.37103,0.00031,20.67598]
[1778252840912,22.4,80095.23,22.1,0.37381,0.00031,20.72789]
[1778252842258,22.4,80095.35,22.1,0.37384,0.00031,20.72847]
[1778252842974,22.4,80090.58,22.1,0.37236,0.00031,20.70104]
[1778252843191,22.4,80090.58,22.1,0.37236,0.00031,20.70104]
[1778252843933,22.4,80089.18,22.1,0.37193,0.00031,20.69283]
[1778252845525,22.4,80089.18,22.1,0.37193,0.00031,20.69283]
[1778252845541,22.4,80089.18,22.1,0.37193,0.00031,20.69283]
[1778252845638,22.4,80089.18,22.1,0.37193,0.00031,20.69283]
[1778252845734,22.39,80090.81,22.1,0.37242,0.00031,20.70211]
[1778252847365,22.39,80094.21,22.1,0.37346,0.00031,20.72142]
[1778252847472,22.39,80094.21,22.1,0.37346,0.00031,20.72142]
[1778252847479,22.39,80094.21,22.1,0.37346,0.00031,20.72142]
[1778252848141,22.39,80094.29,22.1,0.37349,0.00031,20.72188]
[1778252848910,22.39,80094.29,22.1,0.37349,0.00031,20.72188]
[1778252848182,22.39,80091.64,22.1,0.37266,0.00031,20.70663]
[1778252851334,22.39,80089.55,22.1,0.37201,0.00031,20.6944]
[1778252851801,22.39,80089.55,22.1,0.37201,0.00031,20.6944]
[1778252851806,22.39,80089.55,22.1,0.37201,0.00031,20.6944]
[1778252851836,22.39,80089.55,22.1,0.37201,0.00031,20.6944]
[1778252851884,22.39,80089.55,22.1,0.37201,0.00031,20.6944]
[1778252851894,22.39,80089.92,22.1,0.37209,0.00031,20.69167]
[1778252852189,22.39,80089.92,22.1,0.37209,0.00031,20.69167]
[1778252853000,22.39,80072.41,22.1,0.36668,0.00031,20.58861]
[1778252856468,22.39,80072.95,22.1,0.36684,0.00031,20.5917]
[1778252862068,22.38,80074.74,22.1,0.36737,0.00031,20.6019]
[1778252865124,22.38,80074.74,22.1,0.36737,0.00031,20.6019]
[1778252866030,22.38,80076.81,22.1,0.36799,0.00031,20.61401]
[1778252866054,22.38,80076.81,22.1,0.36799,0.00031,20.61401]
[1778252866072,22.38,80076.81,22.1,0.36799,0.00031,20.61401]
[1778252866935,22.38,80076.81,22.1,0.36799,0.00031,20.61401]
[1778252866974,22.38,80076.06,22.1,0.36776,0.00031,20.60948]
[1778252867090,22.38,80076.06,22.1,0.36776,0.00031,20.60948]
[1778252867192,22.38,80076.06,22.1,0.36776,0.00031,20.60948]
[1778252867869,22.38,80076.06,22.1,0.36776,0.00031,20.60948]
[1778252867894,22.38,80070.96,22.1,0.36618,0.00031,20.57881]
[1778252868110,22.38,80059.69,22.1,0.36272,0.00031,20.51034]
[1778252869311,22.38,80059.69,22.1,0.36272,0.00031,20.51034]
[1778252871817,22.38,80060.19,22.1,0.36286,0.00031,20.51325]
[1778252872435,22.37,80058.79,22.1,0.36242,0.00031,20.50444]
[1778252872666,22.37,80058.79,22.1,0.36242,0.00031,20.50444]
[1778252872970,22.37,80058.79,22.1,0.36242,0.00031,20.50444]
[1778252875211,22.37,80054.56,22.1,0.36112,0.00031,20.4782]
[1778252875755,22.37,80054.56,22.1,0.36112,0.00031,20.4782]
[1778252876574,22.37,80053.45,22.1,0.36078,0.00031,20.47127]
[1778252879759,22.37,80051.87,22.1,0.36029,0.00031,20.46125]
[1778252880123,22.37,80052.09,22.1,0.36035,0.00031,20.46255]
[1778252881974,22.37,80051.74,22.1,0.36024,0.00031,20.4603]
[1778252882167,22.37,80051.78,22.1,0.36025,0.00031,20.46053]
[1778252883296,22.37,80051.89,22.1,0.36029,0.00031,20.46119]
[1778252885299,22.37,80049.67,22.1,0.3596,0.00031,20.44722]
[1778252885333,22.37,80049.67,22.1,0.3596,0.00031,20.44722]
[1778252885470,22.37,80049.67,22.1,0.3596,0.00031,20.44722]
[1778252885974,22.37,80049.67,22.1,0.3596,0.00031,20.44722]
[1778252886397,22.37,80048.41,22.1,0.35921,0.00031,20.43921]
[1778252886498,22.37,80047.49,22.1,0.35893,0.00031,20.43342]
[1778252892071,22.37,80043.72,22.1,0.35776,0.00031,20.40917]
[1778252892090,22.37,80043.72,22.1,0.35776,0.00031,20.40917]
[1778252892403,22.37,80043.72,22.1,0.35776,0.00031,20.40917]
[1778252892516,22.37,80043.72,22.1,0.35776,0.00031,20.40917]
[1778252892600,22.37,80043.72,22.1,0.35776,0.00031,20.40917]
[1778252892814,22.37,80043.72,22.1,0.35776,0.00031,20.40917]
[1778252892884,22.36,80044.1,22.1,0.35786,0.00031,20.4114]
[1778252893330,22.36,80044.1,22.1,0.35786,0.00031,20.4114]
[1778252893925,22.36,80044.1,22.1,0.35786,0.00031,20.4114]
[1778252894296,22.36,80039.93,22.1,0.35658,0.0003,20.38477]
[1778252894305,22.36,80039.93,22.1,0.35658,0.0003,20.38477]
[1778252894794,22.36,80039.93,22.1,0.35658,0.0003,20.38477]
[1778252894974,22.36,80039.93,22.1,0.35658,0.0003,20.38477]
[1778252894828,22.36,80029.45,22.1,0.35339,0.0003,20.31722]
[1778252895747,22.36,80024.01,22.1,0.35174,0.0003,20.28158]
[1778252896765,22.36,80024.01,22.1,0.35174,0.0003,20.28158]
[1778252902349,22.36,80021.11,22.1,0.35082,0.0003,20.26178]
[1778252905685,22.36,80020.45,22.1,0.35061,0.0003,20.25721]
[1778252905696,22.36,80020.45,22.1,0.35061,0.0003,20.25721]
[1778252905702,22.36,80020.45,22.1,0.35061,0.0003,20.25721]
[1778252905741,22.36,80020.45,22.1,0.35061,0.0003,20.25721]
[1778252905874,22.36,80020.45,22.1,0.35061,0.0003,20.25721]
[1778252906363,22.35,80019.39,22.1,0.35028,0.0003,20.24997]
[1778252906396,22.35,80019.39,22.1,0.35028,0.0003,20.24997]
[1778252906468,22.35,80019.39,22.1,0.35028,0.0003,20.24997]
[1778252906522,22.35,80019.39,22.1,0.35028,0.0003,20.24997]
[1778252906530,22.35,80019.39,22.1,0.35028,0.0003,20.24997]
[1778252906752,22.35,80011.74,22.1,0.34796,0.0003,20.19894]
[1778252907397,22.35,80011.74,22.1,0.34796,0.0003,20.19894]
[1778252907974,22.35,80011.74,22.1,0.34796,0.0003,20.19894]
[1778252907912,22.35,80005.33,22.1,0.34602,0.0003,20.15544]
[1778252908976,22.35,80005.33,22.1,0.34602,0.0003,20.15544]
[1778252910608,22.35,79999.8,22.1,0.34434,0.0003,20.11764]
[1778252915337,22.35,79995.53,22.1,0.34301,0.0003,20.08316]
[1778252915918,22.35,79995.65,22.1,0.34304,0.0003,20.08384]
[1778252916357,22.35,79995.65,22.1,0.34304,0.0003,20.08384]
[1778252919646,22.35,79990.35,22.1,0.34144,0.0003,20.0469]
[1778252919911,22.35,79988.88,22.1,0.34098,0.0003,20.03644]
[1778252922256,22.35,79989.18,22.1,0.34107,0.0003,20.03841]
[1778252922353,22.35,79989.18,22.1,0.34107,0.0003,20.03841]
[1778252924764,22.34,79985.27,22.1,0.33988,0.0003,20.01081]
[1778252924812,22.34,79984.38,22.1,0.33961,0.0003,20.00445]
[1778252928053,22.34,79987.16,22.1,0.34044,0.0003,20.0237]
[1778252933566,22.34,79984.67,22.1,0.33967,0.0003,20.00576]
[1778252935520,22.34,79983.85,22.1,0.33942,0.0003,19.99993]
[1778252935547,22.34,79983.85,22.1,0.33942,0.0003,19.99993]
[1778252935564,22.34,79983.85,22.1,0.33942,0.0003,19.99993]
[1778252935889,22.34,79983.85,22.1,0.33942,0.0003,19.99993]
[1778252935923,22.34,79983.85,22.1,0.33942,0.0003,19.99993]
[1778252935934,22.34,79983.85,22.1,0.33942,0.0003,19.99993]
[1778252936024,22.34,79975.91,22.1,0.33703,0.0003,19.9436]
[1778252936879,22.34,79966.76,22.1,0.3343,0.0003,19.87796]
[1778252939118,22.34,79962.3,22.1,0.33296,0.0003,19.84554]
[1778252939169,22.34,79962.3,22.1,0.33296,0.0003,19.84554]
[1778252939608,22.34,79963.35,22.1,0.33328,0.0003,19.85314]
[1778252940273,22.34,79963.35,22.1,0.33328,0.0003,19.85314]
[1778252940295,22.34,79963.35,22.1,0.33328,0.0003,19.85314]
[1778252940365,22.34,79963.35,22.1,0.33328,0.0003,19.85314]
[1778252941042,22.34,79966.63,22.1,0.33425,0.0003,19.8768]
[1778252946652,22.34,79968.32,22.1,0.33476,0.0003,19.88904]
[1778252946747,22.34,79968.32,22.1,0.33476,0.0003,19.88904]
[1778252948301,22.34,79972.76,22.1,0.33608,0.0003,19.92096]
[1778252948629,22.34,79972.76,22.1,0.33608,0.0003,19.92096]
[1778252948932,22.34,79972.76,22.1,0.33608,0.0003,19.92096]
[1778252949746,22.34,79974.34,22.1,0.33656,0.0003,19.93224]
[1778252949842,22.34,79970.75,22.1,0.33548,0.0003,19.90653]
[1778252950478,22.34,79970.75,22.1,0.33548,0.0003,19.90653]
[1778252950943,22.34,79960.03,22.1,0.33228,0.0003,19.8289]
[1778252951084,22.34,79960.03,22.1,0.33228,0.0003,19.8289]
[1778252951181,22.34,79960.03,22.1,0.33228,0.0003,19.8289]
[1778252951198,22.34,79960.03,22.1,0.33228,0.0003,19.8289]
[1778252951256,22.34,79960.03,22.1,0.33228,0.0003,19.8289]
[1778252951329,22.34,79960.03,22.1,0.33228,0.0003,19.8289]
[1778252951923,22.34,79960.03,22.1,0.33228,0.0003,19.8289]
[1778252951926,22.34,79960.03,22.1,0.33228,0.0003,19.8289]
[1778252952032,22.34,79948.24,22.1,0.32878,0.0003,19.74209]
[1778252952901,22.34,79948.24,22.1,0.32878,0.0003,19.74209]
[1778252953026,22.34,79941.16,22.1,0.32668,0.0003,19.68931]
[1778252953421,22.34,79941.16,22.1,0.32668,0.0003,19.68931]
[1778252954088,22.34,79937.7,22.1,0.32566,0.0003,19.6633]
[1778252954989,22.34,79937.08,22.1,0.32548,0.0003,19.65874]
[1778252957761,22.34,79937.92,22.1,0.32573,0.0003,19.66511]
[1778252957862,22.34,79938.38,22.1,0.32587,0.0003,19.6686]
[1778252958747,22.34,79944.49,22.1,0.32768,0.0003,19.71442]
[1778252959801,22.34,79944.49,22.1,0.32768,0.0003,19.71442]
[1778252960031,22.34,79948.88,22.1,0.32898,0.0003,19.74716]
[1778252961939,22.34,79957.1,22.1,0.33142,0.0003,19.80774]
[1778252963044,22.34,79957.1,22.1,0.33142,0.0003,19.80774]
[1778252964616,22.34,79959.12,22.1,0.33202,0.0003,19.82248]
[1778252964701,22.34,79959.12,22.1,0.33202,0.0003,19.82248]
[1778252964885,22.34,79959.12,22.1,0.33202,0.0003,19.82248]
[1778252964899,22.34,79959.12,22.1,0.33202,0.0003,19.82248]
[1778252965037,22.34,79959.12,22.1,0.33202,0.0003,19.82248]
[1778252965064,22.34,79959.12,22.1,0.33202,0.0003,19.82248]
[1778252965002,22.34,79960.25,22.1,0.33236,0.0003,19.83068]
[1778252965101,22.34,79960.25,22.1,0.33236,0.0003,19.83068]
[1778252965761,22.34,79960.25,22.1,0.33236,0.0003,19.83068]
[1778252966007,22.34,79960.25,22.1,0.33236,0.0003,19.83068]
[1778252965862,22.34,79970.9,22.1,0.33553,0.0003,19.90776]
[1778252966807,22.34,79976.5,22.1,0.33721,0.0003,19.94787]
[1778252967097,22.34,79976.5,22.1,0.33721,0.0003,19.94787]
[1778252969139,22.34,79976.72,22.1,0.33728,0.0003,19.9494]
[1778252972634,22.34,79978.8,22.1,0.33786,0.0003,19.9593]
[1778252972849,22.34,79978.87,22.1,0.33788,0.0003,19.95977]
[1778252977884,22.34,79982.56,22.1,0.33899,0.0003,19.98586]
[1778252982988,22.34,79984.28,22.1,0.3395,0.0003,19.99792]
[1778252985940,22.34,79974.54,22.1,0.33658,0.0003,19.92883]
[1778252986365,22.34,79974.54,22.1,0.33658,0.0003,19.92883]
[1778252986400,22.34,79974.54,22.1,0.33658,0.0003,19.92883]
[1778252986432,22.34,79974.54,22.1,0.33658,0.0003,19.92883]
[1778252986553,22.34,79974.54,22.1,0.33658,0.0003,19.92883]
[1778252986947,22.34,79970.17,22.1,0.33528,0.0003,19.89752]
[1778252987954,22.34,79961.5,22.1,0.33269,0.0003,19.83482]
[1778252989336,22.34,79963.24,22.1,0.33321,0.0003,19.84756]
[1778252990181,22.34,79963.22,22.1,0.33321,0.0003,19.84747]
[1778252991536,22.34,79963.53,22.1,0.3333,0.0003,19.84978]
[1778252992761,22.34,79963.6,22.1,0.33333,0.0003,19.85036]
[1778252992989,22.34,79964.18,22.1,0.3335,0.0003,19.85467]
[1778252995104,22.34,79962.09,22.1,0.33289,0.0003,19.83959]
[1778252996010,22.34,79958.53,22.1,0.33183,0.0003,19.81382]
[1778252997426,22.34,79958.32,22.1,0.33178,0.0003,19.81238]
[1778252998024,22.34,79958.29,22.1,0.33177,0.0003,19.81225]
[1778253000206,22.34,79958.33,22.1,0.33179,0.0003,19.81271]
[1778253000270,22.34,79958.33,22.1,0.33179,0.0003,19.81271]
[1778253001049,22.34,79949.73,22.1,0.32924,0.0003,19.74944]
[1778253002291,22.34,79949.32,22.1,0.32912,0.0003,19.74647]
[1778253002324,22.34,79949.32,22.1,0.32912,0.0003,19.74647]
[1778253003005,22.34,79949.32,22.1,0.32912,0.0003,19.74647]
[1778253003172,22.34,79952.15,22.1,0.32996,0.0003,19.76747]
[1778253003320,22.34,79952.15,22.1,0.32996,0.0003,19.76747]
[1778253003342,22.34,79952.15,22.1,0.32996,0.0003,19.76747]
[1778253003651,22.34,79952.15,22.1,0.32996,0.0003,19.76747]
[1778253004076,22.34,79961.1,22.1,0.33262,0.0003,19.83314]
[1778253009108,22.34,79965.12,22.1,0.33382,0.0003,19.86231]
[1778253011485,22.34,79965.27,22.1,0.33386,0.0003,19.86337]
[1778253011701,22.34,79965.27,22.1,0.33386,0.0003,19.86337]
[1778253011785,22.34,79965.27,22.1,0.33386,0.0003,19.86337]
[1778253011811,22.34,79965.27,22.1,0.33386,0.0003,19.86337]
[1778253011992,22.34,79965.27,22.1,0.33386,0.0003,19.86337]
[1778253012085,22.34,79965.27,22.1,0.33386,0.0003,19.86334]
[1778253012164,22.34,79965.27,22.1,0.33386,0.0003,19.86334]
[1778253012963,22.34,79956.79,22.1,0.33134,0.0003,19.80157]
[1778253013393,22.34,79956.79,22.1,0.33134,0.0003,19.80157]
[1778253013653,22.34,79947.62,22.1,0.32861,0.0003,19.73388]
[1778253014765,22.34,79947.62,22.1,0.32861,0.0003,19.73388]
[1778253016221,22.34,79958.23,22.1,0.33177,0.0003,19.81218]
[1778253019932,22.34,79959.75,22.1,0.33222,0.0003,19.82324]
[1778253023005,22.34,79956.96,22.1,0.33139,0.0003,19.80277]
[1778253023099,22.34,79958.51,22.1,0.33185,0.0003,19.8141]
[1778253028241,22.34,79957.78,22.1,0.33161,0.0003,19.80836]
[1778253031825,22.34,79949.23,22.1,0.32903,0.0003,19.7403]
[1778253036942,22.34,79947.96,22.1,0.32865,0.0003,19.73077]
[1778253042663,22.34,79946.75,22.1,0.32829,0.0003,19.72169]
[1778253048381,22.34,79945.09,22.1,0.32779,0.0003,19.70922]
[1778253054434,22.34,79945.5,22.1,0.32791,0.0003,19.71225]
[1778253059149,22.34,79952.77,22.1,0.33006,0.0003,19.76602]
[1778253060103,22.34,79952.77,22.1,0.33006,0.0003,19.76602]
[1778253060369,22.34,79954.91,22.1,0.3307,0.0003,19.78178]
[1778253060426,22.34,79954.91,22.1,0.3307,0.0003,19.78178]
[1778253061115,22.34,79954.91,22.1,0.3307,0.0003,19.78178]
[1778253061041,22.34,79956.99,22.1,0.33131,0.0003,19.79702]
[1778253061492,22.34,79963.95,22.1,0.33339,0.0003,19.8478]
[1778253065741,22.34,79964.69,22.1,0.33361,0.0003,19.85314]
[1778253065785,22.34,79964.69,22.1,0.33361,0.0003,19.85314]
[1778253065850,22.34,79964.69,22.1,0.33361,0.0003,19.85314]
[1778253066072,22.34,79964.69,22.1,0.33361,0.0003,19.85314]
[1778253067129,22.34,79954.49,22.1,0.33057,0.0003,19.77865]
[1778253067976,22.34,79954.49,22.1,0.33057,0.0003,19.77865]
[1778253068077,22.34,79945.54,22.1,0.32792,0.0003,19.71243]
[1778253070410,22.34,79945.91,22.1,0.32803,0.0003,19.71532]
[1778253070617,22.34,79945.91,22.1,0.32803,0.0003,19.71532]
[1778253070808,22.34,79945.91,22.1,0.32803,0.0003,19.71532]
[1778253070824,22.34,79945.91,22.1,0.32803,0.0003,19.71532]
[1778253071072,22.34,79948.42,22.1,0.32878,0.0003,19.73413]
[1778253071851,22.34,79955.48,22.1,0.33088,0.0003,19.78627]
[1778253072569,22.34,79964.21,22.1,0.33348,0.0003,19.85011]
[1778253074806,22.34,79966.6,22.1,0.3342,0.0003,19.86747]
[1778253074811,22.34,79966.6,22.1,0.3342,0.0003,19.86747]
[1778253074911,22.34,79966.44,22.1,0.33415,0.0003,19.86635]
[1778253075361,22.34,79966.44,22.1,0.33415,0.0003,19.86635]
[1778253077354,22.34,79969.39,22.1,0.33504,0.0003,19.88774]
[1778253077776,22.34,79969.39,22.1,0.33504,0.0003,19.88774]
[1778253078003,22.34,79970.04,22.1,0.33523,0.0003,19.89246]
[1778253080158,22.34,79972.55,22.1,0.33599,0.0003,19.91055]
[1778253084057,22.34,79974.57,22.1,0.33661,0.0003,19.92533]
[1778253087673,22.34,79972.37,22.1,0.33596,0.0003,19.9098]
[1778253088071,22.34,79972.37,22.1,0.33596,0.0003,19.9098]
[1778253088147,22.34,79972.37,22.1,0.33596,0.0003,19.9098]
[1778253089856,22.35,79978.48,22.1,0.33779,0.0003,19.95346]
[1778253095310,22.35,79980.0,22.1,0.33823,0.0003,19.95968]
[1778253099127,22.35,79981.17,22.1,0.33858,0.0003,19.96808]
[1778253102136,22.35,79979.62,22.1,0.33812,0.0003,19.95723]
[1778253102400,22.35,79979.62,22.1,0.33813,0.0003,19.95732]
[1778253102992,22.35,79987.49,22.1,0.34049,0.0003,20.01271]
[1778253104129,22.35,79987.49,22.1,0.34049,0.0003,20.01271]
[1778253104192,22.35,79988.91,22.1,0.34092,0.0003,20.02267]
[1778253109832,22.35,79991.25,22.1,0.34161,0.0003,20.03882]
[1778253112025,22.35,79991.25,22.1,0.34161,0.0003,20.03875]
[1778253113243,22.35,79988.69,22.1,0.34084,0.0003,20.02088]
[1778253113284,22.35,79988.69,22.1,0.34084,0.0003,20.02088]
[1778253113927,22.35,79988.69,22.1,0.34084,0.0003,20.02088]
[1778253115278,22.35,79980.33,22.1,0.33833,0.0003,19.9621]
[1778253116622,22.35,79978.17,22.1,0.33768,0.0003,19.94682]
[1778253120130,22.35,79972.13,22.1,0.33588,0.0003,19.90391]
[1778253120365,22.35,79969.67,22.1,0.33515,0.0003,19.8864]
[1778253120560,22.35,79969.67,22.1,0.33515,0.0003,19.8864]
[1778253121221,22.35,79969.67,22.1,0.33515,0.0003,19.8864]
[1778253121231,22.35,79966.62,22.1,0.33424,0.0003,19.86444]
[1778253121285,22.35,79966.62,22.1,0.33424,0.0003,19.86444]
[1778253122086,22.35,79966.62,22.1,0.33424,0.0003,19.86444]
[1778253122154,22.35,79954.82,22.1,0.33073,0.0003,19.77846]
[1778253122334,22.35,79954.82,22.1,0.33073,0.0003,19.77846]
[1778253123109,22.35,79954.82,22.1,0.33073,0.0003,19.77846]
[1778253123128,22.35,79954.82,22.1,0.33073,0.0003,19.77846]
[1778253123158,22.35,79932.67,22.1,0.32418,0.00029,19.61321]
[1778253124814,22.35,79932.37,22.1,0.32409,0.00029,19.611]
[1778253127844,22.35,79931.63,22.1,0.32388,0.00029,19.60552]
[1778253130098,22.35,79930.16,22.1,0.32345,0.00029,19.59446]
[1778253130161,22.35,79930.16,22.1,0.32345,0.00029,19.59446]
[1778253130194,22.35,79930.33,22.1,0.3235,0.00029,19.59587]
[1778253131371,22.35,79926.27,22.1,0.32231,0.00029,19.56491]
[1778253132144,22.35,79917.0,22.1,0.31958,0.00029,19.49353]
[1778253132293,22.35,79917.0,22.1,0.31958,0.00029,19.49353]
[1778253132320,22.35,79917.0,22.1,0.31958,0.00029,19.49353]
[1778253132416,22.35,79917.0,22.1,0.31958,0.00029,19.49353]
[1778253132465,22.35,79917.0,22.1,0.31958,0.00029,19.49353]
[1778253132668,22.35,79917.0,22.1,0.31958,0.00029,19.49353]
[1778253132894,22.35,79917.0,22.1,0.31958,0.00029,19.49353]
[1778253132907,22.35,79917.0,22.1,0.31958,0.00029,19.49353]
[1778253133249,22.35,79897.81,22.1,0.31397,0.00029,19.34297]
[1778253133337,22.35,79897.81,22.1,0.31397,0.00029,19.34297]
[1778253133791,22.35,79897.81,22.1,0.31397,0.00029,19.34297]
[1778253133811,22.35,79897.81,22.1,0.31397,0.00029,19.34297]
[1778253134244,22.35,79878.03,22.1,0.30823,0.00029,19.1841]
[1778253134371,22.35,79878.03,22.1,0.30823,0.00029,19.1841]
[1778253134582,22.35,79878.03,22.1,0.30823,0.00029,19.1841]
[1778253135195,22.35,79868.69,22.1,0.30554,0.00029,19.10779]
[1778253135612,22.35,79868.69,22.1,0.30554,0.00029,19.10779]
[1778253135629,22.35,79868.69,22.1,0.30554,0.00029,19.10779]
[1778253136125,22.35,79857.38,22.1,0.3023,0.00029,19.0143]
[1778253136546,22.35,79857.38,22.1,0.3023,0.00029,19.0143]
[1778253137180,22.35,79857.38,22.1,0.3023,0.00029,19.0143]
[1778253137211,22.35,79857.38,22.1,0.3023,0.00029,19.0143]
[1778253137920,22.35,79857.6,22.1,0.30236,0.00029,19.01623]
[1778253138262,22.35,79857.16,22.1,0.30224,0.00029,19.01276]
[1778253139174,22.35,79857.16,22.1,0.30224,0.00029,19.01276]
[1778253140043,22.35,79851.94,22.1,0.30076,0.00029,18.96936]
[1778253141769,22.35,79854.17,22.1,0.3014,0.00029,18.98825]
[1778253141963,22.35,79854.17,22.1,0.3014,0.00029,18.98825]
[1778253142081,22.35,79854.17,22.1,0.3014,0.00029,18.98825]
[1778253142202,22.35,79860.67,22.1,0.30327,0.00029,19.04247]
[1778253143064,22.35,79867.22,22.1,0.30515,0.00029,19.09656]
[1778253143589,22.35,79867.22,22.1,0.30515,0.00029,19.09656]
[1778253143619,22.35,79867.22,22.1,0.30515,0.00029,19.09656]
[1778253144182,22.36,79879.32,22.1,0.30864,0.00029,19.19559]
[1778253145078,22.36,79885.9,22.1,0.31055,0.00029,19.24875]
[1778253145375,22.36,79885.9,22.1,0.31055,0.00029,19.24875]
[1778253146085,22.36,79887.41,22.1,0.31099,0.00029,19.2609]
[1778253147498,22.36,79887.5,22.1,0.31101,0.00029,19.26168]
[1778253147553,22.36,79887.5,22.1,0.31101,0.00029,19.26168]
[1778253148232,22.36,79898.48,22.1,0.31421,0.00029,19.34944]
[1778253150134,22.36,79901.84,22.1,0.31519,0.00029,19.376]
[1778253150639,22.36,79901.27,22.1,0.31502,0.00029,19.37158]
[1778253151006,22.36,79901.27,22.1,0.31502,0.00029,19.37158]
[1778253154772,22.36,79894.8,22.1,0.31311,0.00029,19.31552]
[1778253155069,22.36,79894.8,22.1,0.31311,0.00029,19.31552]
[1778253155313,22.36,79891.7,22.1,0.31222,0.00029,19.29094]
[1778253155319,22.36,79891.7,22.1,0.31222,0.00029,19.29094]
[1778253155343,22.36,79891.7,22.1,0.31222,0.00029,19.29094]
[1778253159591,22.36,79885.54,22.1,0.31045,0.00029,19.24212]
[1778253159972,22.36,79885.54,22.1,0.31045,0.00029,19.24212]
[1778253160183,22.36,79879.76,22.1,0.30878,0.00029,19.19551]
[1778253160594,22.36,79879.76,22.1,0.30878,0.00029,19.19551]
[1778253160597,22.36,79879.76,22.1,0.30878,0.00029,19.19551]
[1778253161190,22.36,79879.03,22.1,0.30857,0.00029,19.18967]
[1778253163210,22.36,79885.38,22.1,0.31042,0.00029,19.24116]
[1778253164215,22.36,79892.12,22.1,0.31237,0.00029,19.29523]
[1778253169269,22.36,79897.38,22.1,0.3139,0.00029,19.33703]
[1778253169284,22.36,79898.31,22.1,0.31417,0.00029,19.34436]
[1778253169523,22.36,79898.31,22.1,0.31417,0.00029,19.34436]
[1778253169533,22.36,79898.31,22.1,0.31417,0.00029,19.34436]
[1778253170039,22.36,79898.31,22.1,0.31417,0.00029,19.34436]
[1778253171612,22.36,79896.33,22.1,0.3136,0.00029,19.32876]
[1778253175875,22.36,79897.14,22.1,0.31384,0.00029,19.33544]
[1778253177431,22.36,79902.23,22.1,0.31533,0.00029,19.37578]
[1778253178100,22.36,79902.23,22.1,0.31533,0.00029,19.37578]
[1778253179584,22.36,79898.2,22.1,0.31416,0.00029,19.34399]
[1778253179789,22.36,79890.3,22.1,0.31186,0.00029,19.28114]
[1778253180571,22.36,79890.3,22.1,0.31186,0.00029,19.28114]
[1778253185199,22.37,79885.32,22.1,0.31044,0.00029,19.24171]
[1778253186909,22.37,79884.04,22.1,0.31008,0.00029,19.23169]
[1778253186954,22.37,79884.04,22.1,0.31008,0.00029,19.23169]
[1778253186968,22.37,79884.04,22.1,0.31008,0.00029,19.23169]
[1778253186987,22.37,79884.04,22.1,0.31008,0.00029,19.23169]
[1778253187245,22.37,79882.87,22.1,0.30974,0.00029,19.22237]
[1778253188392,22.37,79872.08,22.1,0.30664,0.00029,19.13492]
[1778253191520,22.37,79871.22,22.1,0.3064,0.00029,19.12817]
[1778253192379,22.37,79870.42,22.1,0.30617,0.00029,19.12176]
[1778253192651,22.37,79863.33,22.1,0.30414,0.00029,19.06356]
[1778253193358,22.37,79863.33,22.1,0.30414,0.00029,19.06356]
[1778253196698,22.37,79853.68,22.1,0.3014,0.00029,18.98412]
[1778253198308,22.37,79853.0,22.1,0.3012,0.00029,18.97845]
[1778253198347,22.38,79855.69,22.1,0.30198,0.00029,19.00105]
[1778253200419,22.38,79863.63,22.1,0.30426,0.00029,19.06712]
[1778253206398,22.38,79865.71,22.1,0.30488,0.00029,19.08474]
[1778253208721,22.38,79862.54,22.1,0.30397,0.00029,19.05876]
[1778253210370,22.38,79859.64,22.1,0.30315,0.00029,19.03499]
[1778253210764,22.38,79859.64,22.1,0.30315,0.00029,19.03499]
[1778253210946,22.38,79859.64,22.1,0.30315,0.00029,19.03499]
[1778253214574,22.38,79866.49,22.1,0.30509,0.00029,19.08704]
[1778253219609,22.38,79867.26,22.1,0.30533,0.00029,19.09369]
[1778253222624,22.38,79866.87,22.1,0.30522,0.00029,19.09061]
[1778253222679,22.38,79866.87,22.1,0.30522,0.00029,19.09061]
[1778253222929,22.38,79866.87,22.1,0.30522,0.00029,19.09061]
[1778253222953,22.38,79866.87,22.1,0.30522,0.00029,19.09061]
[1778253223094,22.38,79866.87,22.1,0.30522,0.00029,19.09061]
[1778253223195,22.38,79866.12,22.1,0.30501,0.00029,19.0845]
[1778253224452,22.39,79869.99,22.1,0.30612,0.00029,19.11642]
[1778253225926,22.39,79872.06,22.1,0.30672,0.00029,19.13346]
[1778253225953,22.39,79872.81,22.1,0.30695,0.00029,19.1397]
[1778253227759,22.39,79873.25,22.1,0.30708,0.00029,19.14363]
[1778253227791,22.39,79873.25,22.1,0.30708,0.00029,19.14363]
[1778253227951,22.39,79873.25,22.1,0.30708,0.00029,19.14363]
[1778253228185,22.39,79873.25,22.1,0.30708,0.00029,19.14363]
[1778253228795,22.39,79875.35,22.1,0.30769,0.00029,19.16072]
[1778253228881,22.39,79875.35,22.1,0.30769,0.00029,19.16072]
[1778253230904,22.39,79884.87,22.1,0.31045,0.00029,19.23796]
[1778253237108,22.39,79882.51,22.1,0.30978,0.00029,19.21943]
[1778253238081,22.39,79882.5,22.1,0.30978,0.00029,19.21945]
[1778253241092,22.39,79882.51,22.1,0.3098,0.00029,19.21982]
[1778253242175,22.39,79893.29,22.1,0.31293,0.00029,19.30632]
[1778253243778,22.39,79900.25,22.1,0.31495,0.00029,19.36145]
[1778253246557,22.39,79897.81,22.1,0.31424,0.00029,19.34215]
[1778253246852,22.39,79897.81,22.1,0.31424,0.00029,19.34215]
[1778253246932,22.39,79897.81,22.1,0.31424,0.00029,19.34215]
[1778253248042,22.39,79895.24,22.1,0.31349,0.00029,19.32178]
[1778253248143,22.39,79887.29,22.1,0.31119,0.00029,19.25841]
[1778253248535,22.39,79887.29,22.1,0.31119,0.00029,19.25841]
[1778253249491,22.39,79883.78,22.1,0.31017,0.00029,19.2303]
[1778253250500,22.4,79881.85,22.1,0.30962,0.00029,19.21485]
[1778253250827,22.4,79880.39,22.1,0.3092,0.00029,19.20318]
[1778253255980,22.4,79880.53,22.1,0.30925,0.00029,19.20442]
[1778253258523,22.4,79880.86,22.1,0.30935,0.00029,19.20719]
[1778253258586,22.4,79880.86,22.1,0.30935,0.00029,19.20719]
[1778253258776,22.4,79880.86,22.1,0.30935,0.00029,19.20719]
[1778253260500,22.4,79873.77,22.1,0.30731,0.00029,19.14982]
[1778253260564,22.4,79873.77,22.1,0.30731,0.00029,19.14982]
[1778253263902,22.4,79873.04,22.1,0.3071,0.00029,19.14413]
[1778253263920,22.4,79868.17,22.1,0.30571,0.00029,19.10444]
[1778253269284,22.4,79862.77,22.1,0.30417,0.00029,19.06035]
[1778253269827,22.4,79862.69,22.1,0.30415,0.00029,19.0599]
[1778253269829,22.4,79862.69,22.1,0.30415,0.00029,19.0599]
[1778253270811,22.4,79861.32,22.1,0.30376,0.00029,19.0486]
[1778253272475,22.4,79860.46,22.1,0.30348,0.00029,19.03678]
[1778253275475,22.4,79863.41,22.1,0.30434,0.00029,19.06145]
[1778253276005,22.4,79862.06,22.1,0.30396,0.00029,19.05042]
[1778253281040,22.4,79862.64,22.1,0.30413,0.00029,19.05532]
[1778253286075,22.4,79862.62,22.1,0.30412,0.00029,19.05519]
[1778253291110,22.4,79863.8,22.1,0.30446,0.00029,19.06495]
[1778253295015,22.4,79863.76,22.1,0.30445,0.00029,19.0646]
[1778253295138,22.4,79865.76,22.1,0.30502,0.00029,19.08103]
[1778253297158,22.4,79870.12,22.1,0.30628,0.00029,19.11682]
[1778253302199,22.41,79872.1,22.1,0.30685,0.00029,19.13311]
[1778253302676,22.41,79872.1,22.1,0.30685,0.00029,19.13311]
[1778253304091,22.41,79867.57,22.1,0.30555,0.00029,19.09609]
[1778253304718,22.41,79863.04,22.1,0.30425,0.00029,19.05889]
[1778253305722,22.41,79865.01,22.1,0.30482,0.00029,19.07515]
[1778253305752,22.41,79865.01,22.1,0.30482,0.00029,19.07515]
[1778253308418,22.41,79874.37,22.1,0.30752,0.00029,19.15182]
[1778253313401,22.41,79876.43,22.1,0.30811,0.00029,19.16861]
[1778253314568,22.41,79883.27,22.1,0.31009,0.00029,19.22385]
[1778253314724,22.41,79883.27,22.1,0.31009,0.00029,19.22385]
[1778253314751,22.41,79883.27,22.1,0.31009,0.00029,19.22385]
[1778253315290,22.41,79885.47,22.1,0.31072,0.00029,19.24149]
[1778253317448,22.41,79885.72,22.1,0.3108,0.00029,19.24363]
[1778253318426,22.41,79881.89,22.1,0.30969,0.00029,19.21294]
[1778253324161,22.41,79887.97,22.1,0.31146,0.00029,19.26197]
[1778253324438,22.41,79887.97,22.1,0.31146,0.00029,19.26197]
[1778253324353,22.41,79884.82,22.1,0.31055,0.00029,19.23676]
[1778253324467,22.41,79884.82,22.1,0.31055,0.00029,19.23676]
[1778253324841,22.41,79884.82,22.1,0.31055,0.00029,19.23676]
[1778253325360,22.41,79874.37,22.1,0.30753,0.00029,19.15232]
[1778253326281,22.41,79874.37,22.1,0.30753,0.00029,19.15232]
[1778253329992,22.41,79868.13,22.1,0.30575,0.00029,19.1017]
[1778253331028,22.41,79867.71,22.1,0.30563,0.00029,19.0984]
[1778253332190,22.41,79868.55,22.1,0.30584,0.00029,19.10039]
[1778253332873,22.41,79866.53,22.1,0.30526,0.00029,19.08389]
[1778253332900,22.41,79866.53,22.1,0.30526,0.00029,19.08389]
[1778253333089,22.41,79866.53,22.1,0.30526,0.00029,19.08389]
[1778253333127,22.41,79866.53,22.1,0.30526,0.00029,19.08389]
[1778253333307,22.41,79866.53,22.1,0.30526,0.00029,19.08389]
[1778253334423,22.41,79851.94,22.1,0.30109,0.00029,18.96328]
[1778253335179,22.41,79851.94,22.1,0.30109,0.00029,18.96328]
[1778253335183,22.41,79851.94,22.1,0.30109,0.00029,18.96328]
[1778253335400,22.41,79851.94,22.1,0.30109,0.00029,18.96328]
[1778253335430,22.41,79846.79,22.1,0.29962,0.00028,18.92031]
[1778253335761,22.41,79846.79,22.1,0.29962,0.00028,18.92031]
[1778253336205,22.41,79846.79,22.1,0.29962,0.00028,18.92031]
[1778253336437,22.41,79845.09,22.1,0.29914,0.00028,18.90606]
[1778253339789,22.41,79842.3,22.1,0.29835,0.00028,18.88273]
[1778253340960,22.41,79835.15,22.1,0.29632,0.00028,18.82233]
[1778253341723,22.41,79835.15,22.1,0.29632,0.00028,18.82233]
[1778253345345,22.41,79824.64,22.1,0.29337,0.00028,18.73324]
[1778253347025,22.42,79820.84,22.1,0.29231,0.00028,18.70079]
[1778253347083,22.42,79820.84,22.1,0.29231,0.00028,18.70079]
[1778253347239,22.42,79820.84,22.1,0.29231,0.00028,18.70079]
[1778253347442,22.43,79821.06,22.1,0.29246,0.00028,18.70523]
[1778253349181,22.43,79818.44,22.1,0.29172,0.00028,18.68265]
[1778253351199,22.43,79815.9,22.1,0.29106,0.00028,18.66241]
[1778253352340,22.43,79813.27,22.1,0.29035,0.00028,18.64032]
[1778253352655,22.44,79814.88,22.1,0.29083,0.00028,18.65515]
[1778253355329,22.44,79811.04,22.1,0.28976,0.00028,18.62203]
[1778253356007,22.45,79809.97,22.1,0.28953,0.00028,18.61498]
[1778253356780,22.45,79810.22,22.1,0.2896,0.00028,18.61715]
[1778253356877,22.45,79810.22,22.1,0.2896,0.00028,18.61715]
[1778253358037,22.45,79809.75,22.1,0.28948,0.00028,18.6133]
[1778253358262,22.45,79809.75,22.1,0.28948,0.00028,18.6133]
[1778253361205,22.45,79816.42,22.1,0.29135,0.00028,18.67128]
[1778253361312,22.45,79816.42,22.1,0.29135,0.00028,18.67128]
[1778253361807,22.45,79819.34,22.1,0.29218,0.00028,18.6965]
[1778253361978,22.45,79819.34,22.1,0.29218,0.00028,18.6965]
[1778253362004,22.45,79819.34,22.1,0.29218,0.00028,18.6965]
[1778253362020,22.45,79819.34,22.1,0.29218,0.00028,18.6965]
[1778253362028,22.45,79819.34,22.1,0.29218,0.00028,18.6965]
[1778253362291,22.45,79823.44,22.1,0.29333,0.00028,18.73174]
[1778253363074,22.45,79823.44,22.1,0.29333,0.00028,18.73174]
[1778253363175,22.45,79830.33,22.1,0.29528,0.00028,18.79078]
[1778253364142,22.45,79830.33,22.1,0.29528,0.00028,18.79078]
[1778253364243,22.45,79837.61,22.1,0.29735,0.00028,18.85264]
[1778253365016,22.45,79837.61,22.1,0.29735,0.00028,18.85264]
[1778253367290,22.45,79830.46,22.1,0.29533,0.00028,18.79228]
[1778253367535,22.45,79829.14,22.1,0.29496,0.00028,18.78119]
[1778253370245,22.45,79828.78,22.1,0.29488,0.00028,18.77862]
[1778253370457,22.45,79828.59,22.1,0.29483,0.00028,18.777]
[1778253371254,22.45,79828.59,22.1,0.29483,0.00028,18.777]
[1778253371255,22.45,79828.59,22.1,0.29483,0.00028,18.777]
[1778253371461,22.46,79821.92,22.1,0.29295,0.00028,18.72012]
[1778253372260,22.46,79814.29,22.1,0.29081,0.00028,18.65442]
[1778253373640,22.46,79810.01,22.1,0.28961,0.00028,18.61742]
[1778253375252,22.46,79808.15,22.1,0.28909,0.00028,18.60137]
[1778253377133,22.46,79799.72,22.1,0.2868,0.00028,18.52951]
[1778253377569,22.47,79797.68,22.1,0.28629,0.00028,18.51347]
[1778253378475,22.47,79797.68,22.1,0.28629,0.00028,18.51347]
[1778253380428,22.49,79796.15,22.1,0.28601,0.00028,18.50434]
[1778253380438,22.49,79796.15,22.1,0.28601,0.00028,18.50434]
[1778253380530,22.49,79800.73,22.1,0.28728,0.00028,18.54445]
[1778253380720,22.49,79800.73,22.1,0.28728,0.00028,18.54445]
[1778253381074,22.49,79809.77,22.1,0.28981,0.00028,18.62327]
[1778253382590,22.49,79812.23,22.1,0.2905,0.00028,18.64464]
[1778253383193,22.49,79815.31,22.1,0.29136,0.00028,18.67128]
[1778253386058,22.49,79824.42,22.1,0.29393,0.00028,18.74964]
[1778253390418,22.49,79815.07,22.1,0.29131,0.00028,18.66956]
[1778253390839,22.49,79815.07,22.1,0.29131,0.00028,18.66956]
[1778253391249,22.49,79814.76,22.1,0.29118,0.00028,18.66193]
[1778253395242,22.49,79814.19,22.1,0.29103,0.00028,18.65716]
[1778253397028,22.49,79820.19,22.1,0.29271,0.00028,18.70881]
[1778253397129,22.49,79821.74,22.1,0.29315,0.00028,18.72208]
[1778253399025,22.49,79820.23,22.1,0.29273,0.00028,18.70921]
[1778253399082,22.49,79820.23,22.1,0.29273,0.00028,18.70921]
[1778253399083,22.49,79820.23,22.1,0.29273,0.00028,18.70921]
[1778253399232,22.49,79818.44,22.1,0.29223,0.00028,18.69392]
[1778253403733,22.49,79813.6,22.1,0.29087,0.00028,18.65236]
[1778253405313,22.49,79823.7,22.1,0.29371,0.00028,18.73915]
[1778253405614,22.49,79823.7,22.1,0.29371,0.00028,18.73915]
[1778253405926,22.49,79831.91,22.1,0.29602,0.00028,18.80894]
[1778253407326,22.49,79831.91,22.1,0.29602,0.00028,18.80894]
[1778253407427,22.49,79832.01,22.1,0.29605,0.00028,18.80969]
[1778253407860,22.49,79832.01,22.1,0.29605,0.00028,18.80969]
[1778253408196,22.49,79832.45,22.1,0.29617,0.00028,18.81331]
[1778253409555,22.49,79833.72,22.1,0.29653,0.00028,18.82415]
[1778253412537,22.49,79842.24,22.1,0.29895,0.00028,18.89608]
[1778253413405,22.49,79842.24,22.1,0.29895,0.00028,18.89608]
[1778253415263,22.49,79848.41,22.1,0.3007,0.00028,18.94759]
[1778253417134,22.49,79854.73,22.1,0.3025,0.00029,18.9999]
[1778253419838,22.49,79861.79,22.1,0.3045,0.00029,19.05767]
[1778253424057,22.49,79860.37,22.1,0.30408,0.00029,19.04553]
[1778253424259,22.49,79860.37,22.1,0.30408,0.00029,19.04553]
[1778253424295,22.49,79860.37,22.1,0.30408,0.00029,19.04553]
[1778253424374,22.49,79860.37,22.1,0.30408,0.00029,19.04553]
[1778253424528,22.49,79860.37,22.1,0.30408,0.00029,19.04553]
[1778253424486,22.49,79860.25,22.1,0.30404,0.00029,19.04442]
[1778253424599,22.49,79860.25,22.1,0.30404,0.00029,19.04442]
[1778253425452,22.49,79860.25,22.1,0.30404,0.00029,19.04442]
[1778253425487,22.48,79839.15,22.1,0.29803,0.00028,18.86888]
[1778253425557,22.48,79839.15,22.1,0.29803,0.00028,18.86888]
[1778253425910,22.48,79839.15,22.1,0.29803,0.00028,18.86888]
[1778253426261,22.48,79839.15,22.1,0.29803,0.00028,18.86888]
[1778253426437,22.48,79840.84,22.1,0.29851,0.00028,18.88302]
[1778253427551,22.48,79849.39,22.1,0.30093,0.00028,18.9544]
[1778253433060,22.48,79853.21,22.1,0.30201,0.00028,18.98579]
[1778253434208,22.48,79851.12,22.1,0.30141,0.00028,18.96838]
[1778253435587,22.48,79852.84,22.1,0.3019,0.00028,18.98254]
[1778253436282,22.48,79852.84,22.1,0.3019,0.00028,18.98254]
[1778253436454,22.48,79852.84,22.1,0.3019,0.00028,18.98254]
[1778253437174,22.48,79855.26,22.1,0.30258,0.00029,19.00246]
[1778253437181,22.48,79855.26,22.1,0.30258,0.00029,19.00246]
[1778253437416,22.48,79854.91,22.1,0.30248,0.00029,18.99956]
[1778253438253,22.48,79854.91,22.1,0.30248,0.00029,18.99956]
[1778253438290,22.48,79856.82,22.1,0.30303,0.00029,19.01535]
[1778253439188,22.48,79856.82,22.1,0.30303,0.00029,19.01535]
[1778253439211,22.48,79854.27,22.1,0.3023,0.00029,18.9943]
[1778253440970,22.48,79853.76,22.1,0.30215,0.00028,18.99003]
[1778253442387,22.48,79855.36,22.1,0.30261,0.00029,19.00321]
[1778253442485,22.48,79854.4,22.1,0.30233,0.00029,18.9952]
[1778253446809,22.48,79853.19,22.1,0.30198,0.00028,18.9851]
[1778253448564,22.48,79853.29,22.1,0.30201,0.00028,18.98592]
[1778253448645,22.48,79852.98,22.1,0.30192,0.00028,18.98335]
[1778253449228,22.48,79854.16,22.1,0.30226,0.00029,18.99306]
[1778253450624,22.48,79854.5,22.1,0.30235,0.00029,18.99583]
[1778253451242,22.48,79855.69,22.1,0.30265,0.00029,19.00065]
[1778253456277,22.48,79856.24,22.1,0.30281,0.00029,19.00507]
[1778253456825,22.48,79856.24,22.1,0.30281,0.00029,19.00507]
[1778253458875,22.48,79855.82,22.1,0.30268,0.00029,19.00154]
[1778253458880,22.48,79855.82,22.1,0.30268,0.00029,19.00154]
[1778253459335,22.48,79855.82,22.1,0.30268,0.00029,19.00154]
[1778253459410,22.48,79853.94,22.1,0.30215,0.00029,18.98596]
[1778253460935,22.48,79856.0,22.1,0.30273,0.00029,19.00294]
[1778253461312,22.48,79855.57,22.1,0.30261,0.00029,18.99932]
[1778253465860,22.48,79858.97,22.1,0.30357,0.00029,19.0272]
[1778253466347,22.48,79855.38,22.1,0.30254,0.00029,18.99746]
[1778253466833,22.48,79855.38,22.1,0.30254,0.00029,18.99746]
[1778253467971,22.48,79853.31,22.1,0.30195,0.00029,18.98024]
[1778253471060,22.48,79852.4,22.1,0.30168,0.00028,18.97248]
[1778253472091,22.48,79854.46,22.1,0.30227,0.00029,18.98947]
[1778253477424,22.47,79852.36,22.1,0.30165,0.00028,18.97162]
[1778253478052,22.47,79852.36,22.1,0.30165,0.00028,18.97162]
[1778253483617,22.47,79853.09,22.1,0.30185,0.00029,18.97733]
[1778253489461,22.47,79852.16,22.1,0.30157,0.00028,18.96932]
[1778253492769,22.47,79852.18,22.1,0.30157,0.00028,18.96929]
[1778253493328,22.47,79852.18,22.1,0.30157,0.00028,18.96929]
[1778253493465,22.47,79852.18,22.1,0.30157,0.00028,18.96929]
[1778253494544,22.47,79841.41,22.1,0.29851,0.00028,18.87927]
[1778253495012,22.47,79841.41,22.1,0.29851,0.00028,18.87927]
[1778253495057,22.47,79841.41,22.1,0.29851,0.00028,18.87927]
[1778253495551,22.47,79834.17,22.1,0.29645,0.00028,18.81819]
[1778253495987,22.47,79834.17,22.1,0.29645,0.00028,18.81819]
[1778253496558,22.47,79830.47,22.1,0.29541,0.00028,18.78685]
[1778253497354,22.47,79830.47,22.1,0.29541,0.00028,18.78685]
[1778253498008,22.47,79825.71,22.1,0.29407,0.00028,18.7463]
[1778253498592,22.47,79821.79,22.1,0.29296,0.00028,18.71281]
[1778253500102,22.47,79819.63,22.1,0.29236,0.00028,18.69427]
[1778253505621,22.47,79816.77,22.1,0.29156,0.00028,18.66975]
[1778253510656,22.47,79816.94,22.1,0.29161,0.00028,18.6713]
[1778253515696,22.47,79816.65,22.1,0.29149,0.00028,18.66393]
[1778253517669,22.47,79817.21,22.1,0.29165,0.00028,18.66879]
[1778253517831,22.47,79817.21,22.1,0.29165,0.00028,18.66879]
[1778253518350,22.47,79817.21,22.1,0.29165,0.00028,18.66879]
[1778253518664,22.47,79816.81,22.1,0.29154,0.00028,18.66537]
[1778253519569,22.47,79816.81,22.1,0.29154,0.00028,18.66537]
[1778253518915,22.47,79802.02,22.1,0.2874,0.00028,18.53704]
[1778253520091,22.47,79802.02,22.1,0.2874,0.00028,18.53704]
[1778253520159,22.47,79791.87,22.1,0.28458,0.00028,18.44792]
[1778253521092,22.47,79791.87,22.1,0.28458,0.00028,18.44792]
[1778253521609,22.47,79791.26,22.1,0.28441,0.00028,18.44275]
[1778253522655,22.47,79791.26,22.1,0.28441,0.00028,18.44275]
[1778253522788,22.47,79789.62,22.1,0.28396,0.00028,18.42825]
[1778253522889,22.47,79789.05,22.1,0.2838,0.00028,18.4233]
[1778253525889,22.47,79788.99,22.1,0.2838,0.00028,18.42316]
[1778253528975,22.48,79788.8,22.1,0.28376,0.00028,18.42188]
[1778253529254,22.48,79788.8,22.1,0.28376,0.00028,18.42188]
[1778253529338,22.48,79786.87,22.1,0.28323,0.00028,18.40488]
[1778253533668,22.48,79784.27,22.1,0.28251,0.00028,18.38192]
[1778253535440,22.48,79784.22,22.1,0.2825,0.00028,18.38151]
[1778253535587,22.48,79784.22,22.1,0.2825,0.00028,18.38151]
[1778253535739,22.48,79784.31,22.1,0.28253,0.00028,18.38234]
[1778253536107,22.48,79784.31,22.1,0.28253,0.00028,18.38234]
[1778253536325,22.48,79784.31,22.1,0.28253,0.00028,18.38234]
[1778253536572,22.48,79790.17,22.1,0.28415,0.00028,18.43429]
[1778253537972,22.48,79800.38,22.1,0.28699,0.00028,18.52424]
[1778253540100,22.48,79800.68,22.1,0.28708,0.00028,18.52687]
[1778253540346,22.48,79802.39,22.1,0.28755,0.00028,18.54182]
[1778253542585,22.48,79808.42,22.1,0.28924,0.00028,18.59444]
[1778253542934,22.48,79810.1,22.1,0.28971,0.00028,18.60907]
[1778253543512,22.48,79810.1,22.1,0.28971,0.00028,18.60907]
[1778253543670,22.48,79818.9,22.1,0.29218,0.00028,18.68507]
[1778253544368,22.48,79825.45,22.1,0.29403,0.00028,18.74125]
[1778253550560,22.48,79824.11,22.1,0.29366,0.00028,18.73004]
[1778253550976,22.48,79824.03,22.1,0.29364,0.00028,18.72946]
[1778253551852,22.48,79820.19,22.1,0.29256,0.00028,18.69657]
[1778253553319,22.48,79815.26,22.1,0.29118,0.00028,18.65425]
[1778253553420,22.48,79823.51,22.1,0.2935,0.00028,18.72523]
[1778253554473,22.48,79816.38,22.1,0.2915,0.00028,18.6641]
[1778253555764,22.48,79814.57,22.1,0.29099,0.00028,18.64861]
[1778253556296,22.48,79815.66,22.1,0.29131,0.00028,18.65815]
[1778253561778,22.48,79811.93,22.1,0.29026,0.00028,18.62602]
[1778253562674,22.48,79811.93,22.1,0.29026,0.00028,18.62602]
[1778253564048,22.48,79818.55,22.1,0.29212,0.00028,18.68321]
[1778253565440,22.48,79818.55,22.1,0.29212,0.00028,18.68321]
[1778253566654,22.48,79818.28,22.1,0.29205,0.00028,18.68088]
[1778253567646,22.48,79818.56,22.1,0.29212,0.00028,18.68328]
[1778253577142,22.48,79821.88,22.1,0.29301,0.00028,18.70665]
[1778253578779,22.48,79821.23,22.1,0.29283,0.00028,18.70105]
[1778253584191,22.48,79818.15,22.1,0.29197,0.00028,18.67461]
[1778253586543,22.48,79818.12,22.1,0.29196,0.00028,18.67436]
[1778253588903,22.48,79813.98,22.1,0.2908,0.00028,18.63875]
[1778253589061,22.48,79813.98,22.1,0.2908,0.00028,18.63875]
[1778253589884,22.48,79818.13,22.1,0.29196,0.00028,18.67455]
[1778253589977,22.48,79818.13,22.1,0.29196,0.00028,18.67455]
[1778253590382,22.48,79818.13,22.1,0.29196,0.00028,18.67455]
[1778253590539,22.48,79825.04,22.1,0.29391,0.00028,18.73378]
[1778253591538,22.48,79831.92,22.1,0.29585,0.00028,18.79247]
[1778253593013,22.48,79830.33,22.1,0.29541,0.00028,18.77909]
[1778253593034,22.48,79830.33,22.1,0.29541,0.00028,18.77909]
[1778253596552,22.48,79831.13,22.1,0.29565,0.00028,18.78622]
[1778253596581,22.48,79831.13,22.1,0.29565,0.00028,18.78622]
[1778253596682,22.49,79830.98,22.1,0.29561,0.00028,18.78505]
[1778253597213,22.49,79830.98,22.1,0.29561,0.00028,18.78505]
[1778253598661,22.49,79826.85,22.1,0.29445,0.00028,18.75005]
[1778253600477,22.49,79820.58,22.1,0.29268,0.00028,18.69638]
[1778253601708,22.49,79820.26,22.1,0.29259,0.00028,18.69362]
[1778253607532,22.49,79815.29,22.1,0.29119,0.00028,18.65094]
[1778253613403,22.49,79813.5,22.1,0.2907,0.00028,18.6358]
[1778253614839,22.49,79813.98,22.1,0.29084,0.00028,18.63998]
[1778253615594,22.49,79813.98,22.1,0.29084,0.00028,18.63998]
[1778253616316,22.49,79813.99,22.1,0.29084,0.00028,18.6401]
[1778253616822,22.49,79818.31,22.1,0.29206,0.00028,18.67734]
[1778253616862,22.49,79818.31,22.1,0.29206,0.00028,18.67734]
[1778253616990,22.49,79818.31,22.1,0.29206,0.00028,18.67734]
[1778253617027,22.49,79818.31,22.1,0.29206,0.00028,18.67734]
[1778253617347,22.49,79818.31,22.1,0.29206,0.00028,18.67734]
[1778253617677,22.49,79833.11,22.1,0.29623,0.00028,18.80357]
[1778253618585,22.49,79845.74,22.1,0.29981,0.00028,18.90981]
[1778253619058,22.49,79845.74,22.1,0.29981,0.00028,18.90981]
[1778253619445,22.49,79835.31,22.1,0.29685,0.00028,18.82217]
[1778253619808,22.49,79835.31,22.1,0.29685,0.00028,18.82217]
[1778253621910,22.49,79830.17,22.1,0.2954,0.00028,18.77876]
[1778253622101,22.49,79830.17,22.1,0.2954,0.00028,18.77876]
[1778253622226,22.49,79830.17,22.1,0.2954,0.00028,18.77876]
[1778253622483,22.49,79830.17,22.1,0.2954,0.00028,18.77876]
[1778253622698,22.49,79828.95,22.1,0.29506,0.00028,18.76847]
[1778253623292,22.49,79828.95,22.1,0.29506,0.00028,18.76847]
[1778253625510,22.49,79822.08,22.1,0.29312,0.00028,18.70975]
[1778253631529,22.49,79823.41,22.1,0.29345,0.00028,18.71596]
[1778253636687,22.49,79821.56,22.1,0.29292,0.00028,18.7]
[1778253640116,22.49,79819.45,22.1,0.29233,0.00028,18.68182]
[1778253640596,22.49,79819.42,22.1,0.29232,0.00028,18.68157]
[1778253645631,22.49,79819.56,22.1,0.29236,0.00028,18.68275]
[1778253650666,22.49,79818.44,22.1,0.29204,0.00028,18.67309]
[1778253653520,22.49,79820.5,22.1,0.29262,0.00028,18.69076]
[1778253653821,22.49,79819.38,22.1,0.2923,0.00028,18.68113]
[1778253654694,22.49,79819.9,22.1,0.29245,0.00028,18.68547]
[1778253659729,22.48,79814.07,22.1,0.29079,0.00028,18.63476]
[1778253660928,22.48,79808.88,22.1,0.28934,0.00028,18.58975]
[1778253661542,22.48,79808.88,22.1,0.28934,0.00028,18.58975]
[1778253661743,22.48,79805.74,22.1,0.28846,0.00028,18.5625]
[1778253662305,22.48,79805.74,22.1,0.28846,0.00028,18.5625]
[1778253667785,22.48,79804.78,22.1,0.28818,0.00028,18.55384]
[1778253672815,22.48,79800.02,22.1,0.28685,0.00028,18.51217]
[1778253678577,22.48,79799.46,22.1,0.28669,0.00028,18.50725]
[1778253680118,22.48,79789.37,22.1,0.28389,0.00028,18.41836]
[1778253683788,22.48,79787.27,22.1,0.28331,0.00028,18.39981]
[1778253689702,22.48,79784.92,22.1,0.28265,0.00028,18.37873]
[1778253690591,22.48,79785.32,22.1,0.28275,0.00028,18.38211]
[1778253694734,22.48,79783.49,22.1,0.28219,0.00028,18.36045]
[1778253695630,22.48,79783.57,22.1,0.28222,0.00028,18.36116]
[1778253696804,22.48,79786.87,22.1,0.28313,0.00028,18.39038]
[1778253697249,22.48,79791.71,22.1,0.28447,0.00028,18.43309]
[1778253697782,22.48,79798.1,22.1,0.28624,0.00028,18.48929]
[1778253699002,22.48,79808.5,22.1,0.28914,0.00028,18.58009]
[1778253703876,22.48,79811.82,22.2,0.29007,0.00028,18.60865]
[1778253704295,22.48,79820.75,22.2,0.29257,0.00028,18.68563]
[1778253705049,22.48,79827.7,22.2,0.29453,0.00028,18.74504]
[1778253710121,22.48,79826.55,22.2,0.2942,0.00028,18.73496]
[1778253710124,22.48,79826.55,22.2,0.2942,0.00028,18.73496]
[1778253710264,22.48,79826.55,22.2,0.2942,0.00028,18.73496]
[1778253710366,22.48,79826.55,22.2,0.2942,0.00028,18.73496]
[1778253710387,22.48,79827.2,22.2,0.29438,0.00028,18.74045]
[1778253711145,22.48,79827.2,22.2,0.29438,0.00028,18.74045]
[1778253711146,22.48,79827.2,22.2,0.29438,0.00028,18.74045]
[1778253711198,22.48,79827.2,22.2,0.29438,0.00028,18.74045]
[1778253711277,22.48,79827.2,22.2,0.29438,0.00028,18.74045]
[1778253711789,22.48,79827.2,22.2,0.29438,0.00028,18.74045]
[1778253711343,22.48,79837.02,22.2,0.29716,0.00028,18.82389]
[1778253712099,22.48,79845.97,22.2,0.2997,0.00028,18.89913]
[1778253713156,22.48,79845.97,22.2,0.2997,0.00028,18.89913]
[1778253714012,22.48,79846.86,22.2,0.29995,0.00028,18.90657]
[1778253714017,22.48,79846.86,22.2,0.29995,0.00028,18.90657]
[1778253714024,22.48,79846.86,22.2,0.29995,0.00028,18.90657]
[1778253714281,22.48,79846.86,22.2,0.29995,0.00028,18.90657]
[1778253714628,22.48,79846.86,22.2,0.29995,0.00028,18.90657]
[1778253716300,22.48,79851.1,22.2,0.30116,0.00028,18.94189]
[1778253716661,22.48,79852.56,22.2,0.30158,0.00029,18.95398]
[1778253716933,22.48,79852.56,22.2,0.30158,0.00029,18.95398]
[1778253719079,22.47,79862.57,22.2,0.30443,0.00029,19.03628]
[1778253720142,22.47,79863.41,22.2,0.30466,0.00029,19.04297]
[1778253720148,22.47,79863.41,22.2,0.30466,0.00029,19.04297]
[1778253720189,22.47,79863.41,22.2,0.30466,0.00029,19.04297]
[1778253720751,22.47,79863.41,22.2,0.30466,0.00029,19.04297]
[1778253720755,22.47,79863.41,22.2,0.30466,0.00029,19.04297]
[1778253720811,22.47,79863.41,22.2,0.30466,0.00029,19.04297]
[1778253720815,22.47,79863.73,22.2,0.30474,0.00029,19.04538]
[1778253721002,22.47,79863.73,22.2,0.30474,0.00029,19.04538]
[1778253722320,22.47,79863.03,22.2,0.30454,0.00029,19.03952]
[1778253722462,22.47,79863.03,22.2,0.30454,0.00029,19.03952]
[1778253722476,22.47,79863.03,22.2,0.30454,0.00029,19.03952]
[1778253722564,22.47,79855.29,22.2,0.30232,0.00029,18.97563]
[1778253723839,22.47,79855.29,22.2,0.30232,0.00029,18.97563]
[1778253728507,22.47,79863.5,22.2,0.30465,0.00029,19.04286]
[1778253729172,22.47,79864.26,22.2,0.30487,0.00029,19.04896]
[1778253729301,22.47,79864.26,22.2,0.30487,0.00029,19.04896]
[1778253729322,22.47,79864.26,22.2,0.30487,0.00029,19.04896]
[1778253730712,22.47,79877.45,22.2,0.30865,0.00029,19.15597]
[1778253730931,22.47,79877.45,22.2,0.30865,0.00029,19.15597]
[1778253730974,22.47,79877.45,22.2,0.30865,0.00029,19.15597]
[1778253732103,22.47,79881.83,22.2,0.3099,0.00029,19.19102]
[1778253732226,22.47,79881.83,22.2,0.3099,0.00029,19.19102]
[1778253732868,22.47,79881.83,22.2,0.3099,0.00029,19.19102]
[1778253736722,22.46,79887.22,22.2,0.31142,0.00029,19.23319]
[1778253736882,22.46,79887.22,22.2,0.31142,0.00029,19.23319]
[1778253737362,22.46,79888.46,22.2,0.31176,0.00029,19.24256]
[1778253737367,22.46,79888.46,22.2,0.31176,0.00029,19.24256]
[1778253737432,22.46,79888.46,22.2,0.31176,0.00029,19.24256]
[1778253737533,22.46,79888.58,22.2,0.3118,0.00029,19.24351]
[1778253739636,22.46,79891.3,22.2,0.31258,0.00029,19.26502]
[1778253741341,22.46,79894.2,22.2,0.3134,0.00029,19.28752]
[1778253741485,22.46,79894.43,22.2,0.31347,0.00029,19.28934]
[1778253741977,22.46,79894.43,22.2,0.31347,0.00029,19.28934]
[1778253743402,22.46,79894.44,22.2,0.31346,0.00029,19.28921]
[1778253743717,22.46,79894.92,22.2,0.31359,0.00029,19.29279]
[1778253745458,22.45,79894.66,22.2,0.31351,0.00029,19.29055]
[1778253745461,22.45,79894.66,22.2,0.31351,0.00029,19.29055]
[1778253745559,22.45,79893.07,22.2,0.31304,0.00029,19.27778]
[1778253747519,22.45,79893.11,22.2,0.31305,0.00029,19.27789]
[1778253747620,22.45,79893.42,22.2,0.31313,0.00029,19.28015]
[1778253747979,22.45,79893.42,22.2,0.31313,0.00029,19.28015]
[1778253748364,22.45,79895.76,22.2,0.3138,0.00029,19.29851]
[1778253749283,22.45,79895.76,22.2,0.3138,0.00029,19.29851]
[1778253749800,22.45,79895.01,22.2,0.31358,0.00029,19.29238]
[1778253750544,22.45,79895.01,22.2,0.31358,0.00029,19.29238]
[1778253750666,22.45,79895.01,22.2,0.31358,0.00029,19.29238]
[1778253750803,22.45,79897.41,22.2,0.31427,0.00029,19.31117]
[1778253752392,22.45,79889.13,22.2,0.31181,0.00029,19.24009]
[1778253754620,22.44,79890.22,22.2,0.31206,0.00029,19.24685]
[1778253754974,22.43,79890.22,22.2,0.31198,0.00029,19.2449]
[1778253758593,22.42,79884.69,22.2,0.3103,0.00029,19.19838]
[1778253758858,22.42,79884.69,22.2,0.3103,0.00029,19.19838]
[1778253759114,22.42,79884.13,22.2,0.31013,0.00029,19.19373]
[1778253759157,22.42,79884.13,22.2,0.31013,0.00029,19.19373]
[1778253759161,22.42,79884.13,22.2,0.31013,0.00029,19.19373]
[1778253759361,22.42,79884.13,22.2,0.31013,0.00029,19.19373]
[1778253759539,22.42,79884.13,22.2,0.31013,0.00029,19.19373]
[1778253759543,22.42,79884.13,22.2,0.31013,0.00029,19.19373]
[1778253759607,22.42,79876.14,22.2,0.30781,0.00029,19.12897]
[1778253761065,22.42,79871.26,22.2,0.3064,0.00029,19.089]
[1778253761820,22.42,79871.26,22.2,0.3064,0.00029,19.089]
[1778253762673,22.4,79867.97,22.2,0.3053,0.00029,19.05805]
[1778253762717,22.4,79867.97,22.2,0.3053,0.00029,19.05805]
[1778253764063,22.39,79866.58,22.2,0.30484,0.00029,19.04487]
[1778253765417,22.38,79866.97,22.2,0.30489,0.00029,19.04636]
[1778253768595,22.38,79863.44,22.2,0.30386,0.00029,19.01675]
[1778253772212,22.38,79865.22,22.2,0.30435,0.00029,19.03082]
[1778253772215,22.38,79865.22,22.2,0.30435,0.00029,19.03082]
[1778253772313,22.38,79865.22,22.2,0.30435,0.00029,19.03082]
[1778253772355,22.38,79865.22,22.2,0.30435,0.00029,19.03082]
[1778253772673,22.38,79865.22,22.2,0.30435,0.00029,19.03082]
[1778253772714,22.38,79868.07,22.2,0.30516,0.00029,19.05411]
[1778253774331,22.37,79869.94,22.2,0.30566,0.00029,19.06824]
[1778253774548,22.37,79873.42,22.2,0.30661,0.00029,19.0954]
[1778253775505,22.37,79873.42,22.2,0.30661,0.00029,19.0954]
[1778253777079,22.35,79873.68,22.2,0.30653,0.00029,19.09329]
[1778253781974,22.33,79867.04,22.2,0.30451,0.00029,19.03588]
[1778253782128,22.33,79867.04,22.2,0.30451,0.00029,19.03588]
[1778253782446,22.33,79867.04,22.2,0.30451,0.00029,19.03588]
[1778253786066,22.33,79859.65,22.2,0.30237,0.00029,18.97406]
[1778253791338,22.33,79859.39,22.2,0.30227,0.00029,18.97126]
[1778253791917,22.33,79859.39,22.2,0.30227,0.00029,18.97126]
[1778253793156,22.33,79859.52,22.2,0.3023,0.00029,18.97208]
[1778253793203,22.33,79859.52,22.2,0.3023,0.00029,18.97208]
[1778253793281,22.33,79859.52,22.2,0.3023,0.00029,18.97208]
[1778253793319,22.33,79859.52,22.2,0.3023,0.00029,18.97208]
[1778253793505,22.33,79859.52,22.2,0.3023,0.00029,18.97208]
[1778253793640,22.33,79859.52,22.2,0.3023,0.00029,18.97208]
[1778253793700,22.33,79859.52,22.2,0.3023,0.00029,18.97208]
[1778253793825,22.33,79859.52,22.2,0.3023,0.00029,18.97208]
[1778253793836,22.33,79859.52,22.2,0.3023,0.00029,18.97208]
[1778253793857,22.33,79859.52,22.2,0.3023,0.00029,18.97208]
[1778253793875,22.33,79859.52,22.2,0.3023,0.00029,18.97208]
[1778253793895,22.33,79844.05,22.2,0.29786,0.00029,18.84199]
[1778253794950,22.33,79844.05,22.2,0.29786,0.00029,18.84199]
[1778253794688,22.33,79834.63,22.2,0.29517,0.00028,18.76148]
[1778253795695,22.32,79827.05,22.2,0.293,0.00028,18.69606]
[1778253800730,22.32,79826.42,22.2,0.2928,0.00028,18.68989]
[1778253804758,22.32,79819.85,22.2,0.29092,0.00028,18.63246]
[1778253805284,22.32,79819.85,22.2,0.29092,0.00028,18.63246]
[1778253805358,22.32,79819.85,22.2,0.29092,0.00028,18.63246]
[1778253806313,22.32,79816.94,22.2,0.2901,0.00028,18.60704]
[1778253807779,22.32,79804.95,22.2,0.28671,0.00028,18.50159]
[1778253809793,22.32,79795.83,22.2,0.28415,0.00028,18.42064]
[1778253810073,22.32,79795.83,22.2,0.28415,0.00028,18.42064]
[1778253810800,22.32,79794.55,22.2,0.2838,0.00028,18.40925]
[1778253811792,22.32,79794.55,22.2,0.2838,0.00028,18.40925]
[1778253815905,22.32,79793.17,22.2,0.28337,0.00028,18.39183]
[1778253820386,22.32,79789.74,22.2,0.2824,0.00028,18.3609]
[1778253820389,22.32,79789.74,22.2,0.2824,0.00028,18.3609]
[1778253824156,22.32,79790.1,22.2,0.2825,0.00028,18.36393]
[1778253829934,22.31,79792.25,22.2,0.28308,0.00028,18.38272]
[1778253832400,22.31,79791.08,22.2,0.28275,0.00028,18.37211]
[1778253833782,22.31,79790.04,22.2,0.28246,0.00028,18.36266]
[1778253833890,22.31,79790.04,22.2,0.28246,0.00028,18.36266]
[1778253833963,22.31,79785.65,22.2,0.28123,0.00028,18.32329]
[1778253834120,22.31,79785.65,22.2,0.28123,0.00028,18.32329]
[1778253834970,22.31,79775.19,22.2,0.27832,0.00028,18.22865]
[1778253835984,22.31,79757.96,22.2,0.27357,0.00027,18.07118]
[1778253836607,22.31,79757.96,22.2,0.27357,0.00027,18.07118]
[1778253836709,22.31,79757.96,22.2,0.27357,0.00027,18.07118]
[1778253836740,22.31,79757.96,22.2,0.27357,0.00027,18.07118]
[1778253836861,22.31,79757.96,22.2,0.27357,0.00027,18.07118]
[1778253836909,22.31,79757.96,22.2,0.27357,0.00027,18.07118]
[1778253836987,22.31,79738.46,22.2,0.26824,0.00027,17.89016]
[1778253837420,22.31,79738.46,22.2,0.26824,0.00027,17.89016]
[1778253838267,22.31,79736.28,22.2,0.26764,0.00027,17.86957]
[1778253838966,22.31,79736.28,22.2,0.26764,0.00027,17.86946]
[1778253844141,22.32,79730.56,22.2,0.2662,0.00027,17.81973]
[1778253845890,22.33,79720.44,22.2,0.26351,0.00027,17.72553]
[1778253846480,22.33,79720.44,22.2,0.26351,0.00027,17.72553]
[1778253846611,22.33,79720.44,22.2,0.26351,0.00027,17.72553]
[1778253846745,22.34,79711.43,22.2,0.26115,0.00027,17.64221]
[1778253847247,22.34,79711.43,22.2,0.26115,0.00027,17.64221]
[1778253847314,22.34,79711.43,22.2,0.26115,0.00027,17.64221]
[1778253847505,22.34,79711.43,22.2,0.26115,0.00027,17.64221]
[1778253847780,22.34,79711.43,22.2,0.26115,0.00027,17.64221]
[1778253848160,22.34,79707.07,22.2,0.26003,0.00027,17.60227]
[1778253848302,22.34,79707.07,22.2,0.26003,0.00027,17.60227]
[1778253848770,22.34,79707.07,22.2,0.26003,0.00027,17.60227]
[1778253848986,22.35,79699.51,22.2,0.25807,0.00027,17.53188]
[1778253849920,22.35,79691.85,22.2,0.25607,0.00027,17.45944]
[1778253850065,22.35,79691.85,22.2,0.25607,0.00027,17.45944]
[1778253851054,22.35,79691.85,22.2,0.25607,0.00027,17.45944]
[1778253851096,22.35,79691.85,22.2,0.25607,0.00027,17.45944]
[1778253852022,22.36,79685.61,22.2,0.25448,0.00026,17.40116]
[1778253852501,22.37,79685.2,22.2,0.25452,0.00026,17.40254]
[1778253853730,22.37,79690.78,22.2,0.256,0.00027,17.45649]
[1778253853831,22.38,79698.91,22.2,0.25821,0.00027,17.53667]
[1778253855509,22.38,79699.5,22.2,0.2584,0.00027,17.54344]
[1778253855532,22.38,79699.5,22.2,0.2584,0.00027,17.54344]
[1778253855723,22.38,79699.5,22.2,0.2584,0.00027,17.54344]
[1778253855914,22.38,79699.5,22.2,0.2584,0.00027,17.54344]
[1778253856190,22.38,79700.31,22.2,0.25865,0.00027,17.55226]
[1778253856816,22.38,79700.31,22.2,0.25865,0.00027,17.55226]
[1778253857020,22.38,79700.31,22.2,0.25865,0.00027,17.55226]
[1778253856917,22.39,79688.83,22.2,0.25563,0.00026,17.44287]
[1778253857059,22.39,79688.83,22.2,0.25563,0.00026,17.44287]
[1778253857068,22.39,79688.83,22.2,0.25563,0.00026,17.44287]
[1778253857972,22.39,79680.48,22.2,0.25343,0.00026,17.36242]
[1778253858856,22.39,79680.48,22.2,0.25343,0.00026,17.36242]
[1778253858954,22.39,79682.78,22.2,0.25406,0.00026,17.38572]
[1778253859594,22.39,79682.78,22.6,0.25406,0.00026,17.38572]
[1778253859655,22.39,79682.78,22.6,0.25406,0.00026,17.38572]
[1778253859802,22.39,79682.78,22.6,0.25406,0.00026,17.38572]
[1778253860092,22.39,79682.78,22.6,0.25406,0.00026,17.38572]
[1778253859968,22.39,79682.96,22.6,0.25413,0.00026,17.38818]
[1778253860429,22.39,79682.96,22.6,0.25413,0.00026,17.38818]
[1778253860933,22.39,79682.96,22.6,0.25413,0.00026,17.38818]
[1778253861028,22.41,79697.17,22.6,0.25809,0.00027,17.5319]
[1778253861909,22.41,79697.17,22.6,0.25809,0.00027,17.5319]
[1778253861926,22.41,79697.17,22.6,0.25809,0.00027,17.5319]
[1778253861981,22.41,79697.17,22.6,0.25809,0.00027,17.5319]
[1778253862044,22.41,79717.41,22.6,0.2635,0.00027,17.72461]
[1778253862079,22.41,79717.41,22.6,0.2635,0.00027,17.72461]
[1778253862258,22.41,79717.41,22.6,0.2635,0.00027,17.72461]
[1778253862953,22.41,79718.89,22.6,0.2639,0.00027,17.73857]
[1778253868517,22.42,79715.6,22.6,0.26304,0.00027,17.70849]
[1778253873296,22.42,79721.41,22.6,0.26458,0.00027,17.75903]
[1778253873420,22.42,79721.41,22.6,0.26458,0.00027,17.75903]
[1778253873491,22.42,79710.44,22.6,0.26165,0.00027,17.65554]
[1778253874865,22.42,79710.44,22.6,0.26165,0.00027,17.65554]
[1778253875036,22.42,79704.09,22.6,0.25996,0.00027,17.59546]
[1778253876443,22.42,79713.66,22.6,0.26252,0.00027,17.6866]
[1778253878913,22.42,79723.88,22.6,0.26528,0.00027,17.78333]
[1778253880610,22.42,79713.11,22.6,0.2624,0.00027,17.68211]
[1778253881145,22.42,79713.11,22.6,0.2624,0.00027,17.68211]
[1778253883392,22.42,79708.2,22.6,0.26109,0.00027,17.63592]
[1778253886820,22.44,79717.58,22.6,0.26371,0.00027,17.72819]
[1778253892982,22.44,79717.28,22.6,0.26364,0.00027,17.72588]
[1778253898332,22.44,79712.25,22.6,0.26231,0.00027,17.67885]
[1778253899024,22.44,79712.25,22.6,0.26231,0.00027,17.67885]
[1778253899403,22.44,79705.55,22.6,0.26052,0.00027,17.61543]
[1778253899921,22.45,79693.0,22.6,0.25724,0.00026,17.49759]
[1778253900111,22.45,79693.0,22.6,0.25724,0.00026,17.49759]
[1778253901062,22.45,79693.0,22.6,0.25724,0.00026,17.49759]
[1778253900445,22.45,79683.99,22.6,0.25487,0.00026,17.41126]
[1778253901619,22.45,79683.99,22.6,0.25487,0.00026,17.41126]
[1778253902063,22.45,79683.99,22.6,0.25487,0.00026,17.41126]
[1778253903038,22.45,79684.35,22.6,0.25497,0.00026,17.41499]
[1778253903352,22.45,79684.39,22.6,0.255,0.00026,17.41586]
[1778253903530,22.45,79684.39,22.6,0.255,0.00026,17.41586]
[1778253903823,22.45,79684.39,22.6,0.255,0.00026,17.41586]
[1778253904090,22.45,79681.36,22.6,0.2542,0.00026,17.38684]
[1778253905828,22.45,79677.09,22.6,0.25308,0.00026,17.34553]
[1778253906019,22.45,79669.85,22.6,0.25119,0.00026,17.27549]
[1778253909614,22.45,79675.46,22.6,0.25269,0.00026,17.33103]
[1778253911842,22.45,79674.26,22.6,0.25239,0.00026,17.31984]
[1778253911913,22.45,79674.26,22.6,0.25239,0.00026,17.31984]
[1778253911970,22.45,79664.38,22.6,0.24981,0.00026,17.22381]
[1778253912478,22.45,79664.38,22.6,0.24981,0.00026,17.22381]
[1778253912489,22.45,79664.38,22.6,0.24981,0.00026,17.22381]
[1778253912501,22.45,79664.38,22.6,0.24981,0.00026,17.22381]
[1778253913026,22.45,79658.78,22.6,0.24835,0.00026,17.16928]
[1778253914806,22.46,79655.35,22.6,0.24751,0.00026,17.13718]
[1778253915680,22.46,79652.98,22.6,0.24694,0.00026,17.11581]
[1778253916069,22.46,79652.98,22.6,0.24694,0.00026,17.11581]
[1778253917064,22.47,79650.76,22.6,0.24643,0.00026,17.09613]
[1778253917269,22.48,79647.96,22.6,0.24576,0.00026,17.07094]
[1778253917365,22.48,79647.96,22.6,0.24576,0.00026,17.07094]
[1778253917596,22.48,79647.96,22.6,0.24576,0.00026,17.07094]
[1778253918450,22.48,79653.65,22.6,0.24731,0.00026,17.12949]
[1778253918457,22.48,79653.65,22.6,0.24731,0.00026,17.12949]
[1778253918747,22.48,79653.65,22.6,0.24731,0.00026,17.12949]
[1778253918883,22.48,79653.65,22.6,0.24731,0.00026,17.12949]
[1778253918974,22.48,79653.65,22.6,0.24731,0.00026,17.12949]
[1778253918984,22.49,79658.79,22.6,0.24869,0.00026,17.18172]
[1778253919584,22.49,79670.62,22.6,0.25179,0.00026,17.29741]
[1778253920304,22.49,79670.62,22.6,0.25179,0.00026,17.29741]
[1778253920591,22.49,79678.0,22.6,0.25373,0.00026,17.36917]
[1778253921264,22.49,79678.0,22.6,0.25373,0.00026,17.36917]
[1778253922015,22.49,79675.69,22.6,0.25313,0.00026,17.34709]
[1778253922923,22.49,79667.23,22.6,0.25092,0.00026,17.26517]
[1778253926112,22.49,79676.33,22.6,0.25332,0.00026,17.35409]
[1778253928800,22.49,79683.35,22.6,0.25517,0.00026,17.42187]
[1778253932031,22.49,79679.16,22.6,0.25407,0.00026,17.38159]
[1778253932106,22.49,79679.16,22.6,0.25407,0.00026,17.38159]
[1778253932203,22.5,79680.0,22.6,0.25425,0.00026,17.38459]
[1778253932218,22.5,79680.0,22.6,0.25425,0.00026,17.38459]
[1778253932227,22.5,79680.0,22.6,0.25425,0.00026,17.38459]
[1778253932318,22.5,79680.0,22.6,0.25425,0.00026,17.38459]
[1778253932337,22.5,79680.0,22.6,0.25425,0.00026,17.38459]
[1778253933110,22.5,79680.0,22.6,0.25425,0.00026,17.38459]
[1778253933061,22.5,79672.53,22.6,0.25229,0.00026,17.31244]
[1778253933464,22.5,79672.53,22.6,0.25229,0.00026,17.31244]
[1778253934142,22.5,79663.28,22.6,0.24989,0.00026,17.22307]
[1778253934396,22.5,79663.28,22.6,0.24989,0.00026,17.22307]
[1778253934503,22.5,79663.28,22.6,0.24989,0.00026,17.22307]
[1778253934687,22.5,79663.28,22.6,0.24989,0.00026,17.22307]
[1778253935198,22.5,79658.06,22.6,0.24853,0.00026,17.17211]
[1778253936329,22.5,79657.76,22.6,0.24847,0.00026,17.16963]
[1778253936334,22.5,79657.76,22.6,0.24847,0.00026,17.16963]
[1778253936338,22.5,79657.76,22.6,0.24847,0.00026,17.16963]
[1778253936341,22.5,79657.76,22.6,0.24847,0.00026,17.16963]
[1778253936368,22.5,79657.76,22.6,0.24847,0.00026,17.16963]
[1778253936416,22.5,79657.76,22.6,0.24847,0.00026,17.16963]
[1778253936426,22.5,79657.76,22.6,0.24847,0.00026,17.16963]
[1778253937013,22.5,79657.76,22.6,0.24847,0.00026,17.16963]
[1778253937038,22.5,79657.76,22.6,0.24847,0.00026,17.16963]
[1778253937076,22.5,79657.76,22.6,0.24847,0.00026,17.16963]
[1778253937246,22.5,79662.37,22.6,0.24968,0.00026,17.2151]
[1778253938042,22.5,79662.37,22.6,0.24968,0.00026,17.2151]
[1778253938075,22.5,79669.25,22.6,0.25148,0.00026,17.28226]
[1778253939796,22.5,79671.19,22.6,0.25199,0.00026,17.3014]
[1778253943849,22.5,79667.76,22.6,0.25113,0.00026,17.26935]
[1778253943889,22.5,79667.76,22.6,0.25113,0.00026,17.26935]
[1778253944265,22.51,79668.27,22.6,0.25127,0.00026,17.27462]
[1778253949299,22.51,79662.77,22.6,0.24989,0.00026,17.22288]
[1778253949350,22.51,79662.77,22.6,0.24989,0.00026,17.22288]
[1778253950033,22.51,79662.77,22.6,0.24989,0.00026,17.22288]
[1778253950061,22.51,79670.22,22.6,0.25184,0.00026,17.29563]
[1778253950527,22.51,79670.22,22.6,0.25184,0.00026,17.29563]
[1778253950957,22.51,79677.06,22.6,0.25364,0.00026,17.36206]
[1778253954128,22.51,79683.07,22.6,0.25523,0.00026,17.42027]
[1778253955481,22.51,79687.61,22.6,0.25643,0.00026,17.4641]
[1778253957823,22.51,79685.0,22.6,0.25575,0.00026,17.43928]
[1778253958788,22.51,79686.84,22.6,0.25624,0.00026,17.45714]
[1778253958854,22.51,79686.84,22.6,0.25624,0.00026,17.45714]
[1778253959579,22.51,79689.79,22.6,0.25702,0.00026,17.48538]
[1778253960091,22.52,79675.7,22.6,0.25331,0.00026,17.35003]
[1778253960874,22.52,79668.34,22.6,0.25139,0.00026,17.279]
[1778253964902,22.52,79677.15,22.6,0.25373,0.00026,17.36534]
[1778253965809,22.52,79677.15,22.6,0.25373,0.00026,17.36534]
[1778253969140,22.52,79680.52,22.6,0.25463,0.00026,17.39829]
[1778253969938,22.52,79673.29,22.6,0.25274,0.00026,17.32884]
[1778253973968,22.53,79680.99,22.6,0.25482,0.00026,17.40539]
[1778253977372,22.53,79674.69,22.6,0.25318,0.00026,17.34515]
[1778253977462,22.53,79674.69,22.6,0.25318,0.00026,17.34515]
[1778253978109,22.53,79665.55,22.6,0.2508,0.00026,17.25681]
[1778253978387,22.53,79665.55,22.6,0.2508,0.00026,17.25681]
[1778253978441,22.53,79665.55,22.6,0.2508,0.00026,17.25681]
[1778253978481,22.53,79665.55,22.6,0.2508,0.00026,17.25681]
[1778253979186,22.53,79665.55,22.6,0.2508,0.00026,17.25681]
[1778253979195,22.53,79657.35,22.6,0.24867,0.00026,17.17702]
[1778253979204,22.53,79657.35,22.6,0.24867,0.00026,17.17702]
[1778253979205,22.53,79657.35,22.6,0.24867,0.00026,17.17702]
[1778253979245,22.53,79657.35,22.6,0.24867,0.00026,17.17702]
[1778253979584,22.53,79657.35,22.6,0.24867,0.00026,17.17702]
[1778253980148,22.53,79657.35,22.6,0.24867,0.00026,17.17702]
[1778253980035,22.53,79643.06,22.6,0.24497,0.00026,17.03688]
[1778253981552,22.53,79643.38,22.6,0.24505,0.00026,17.03992]
[1778253983066,22.53,79645.64,22.6,0.24564,0.00026,17.06224]
[1778253983441,22.53,79642.3,22.6,0.24478,0.00026,17.02937]
[1778253984651,22.53,79642.1,22.6,0.24473,0.00026,17.02742]
[1778253984655,22.53,79642.1,22.6,0.24473,0.00026,17.02747]
[1778253985457,22.53,79642.1,22.6,0.24473,0.00026,17.02747]
[1778253985484,22.53,79642.1,22.6,0.24473,0.00026,17.02747]
[1778253986076,22.53,79636.58,22.6,0.24331,0.00026,16.97315]
[1778253987211,22.53,79631.95,22.6,0.24213,0.00026,16.92738]
[1778253987250,22.53,79631.95,22.6,0.24213,0.00026,16.92738]
[1778253987622,22.53,79631.95,22.6,0.24213,0.00026,16.92738]
[1778253988090,22.53,79627.18,22.6,0.24091,0.00026,16.88017]
[1778253990058,22.53,79622.54,22.6,0.23973,0.00025,16.834]
[1778253991204,22.53,79621.48,22.6,0.23942,0.00025,16.81839]
[1778253992862,22.53,79617.92,22.6,0.23852,0.00025,16.78297]
[1778253997075,22.53,79617.09,22.6,0.23833,0.00025,16.77558]
[1778254000447,22.54,79617.21,22.6,0.23838,0.00025,16.77754]
[1778254001149,22.54,79617.21,22.6,0.23838,0.00025,16.77754]
[1778254001159,22.54,79617.21,22.6,0.23838,0.00025,16.77754]
[1778254001253,22.54,79616.47,22.6,0.2382,0.00025,16.77031]
[1778254001415,22.54,79616.47,22.6,0.2382,0.00025,16.77031]
[1778254001513,22.54,79616.47,22.6,0.2382,0.00025,16.77031]
[1778254001946,22.54,79616.47,22.6,0.2382,0.00025,16.77031]
[1778254002104,22.54,79616.47,22.6,0.2382,0.00025,16.77031]
[1778254002107,22.54,79616.47,22.6,0.2382,0.00025,16.77031]
[1778254002189,22.54,79627.23,22.6,0.24094,0.00026,16.87772]
[1778254003319,22.54,79633.22,22.6,0.24248,0.00026,16.93733]
[1778254004306,22.54,79635.09,22.6,0.24296,0.00026,16.95598]
[1778254004399,22.54,79635.09,22.6,0.24296,0.00026,16.95598]
[1778254004602,22.54,79635.09,22.6,0.24296,0.00026,16.95598]
[1778254004660,22.54,79635.09,22.6,0.24296,0.00026,16.95598]
[1778254005210,22.54,79628.58,22.6,0.24129,0.00026,16.89148]
[1778254005310,22.54,79628.58,22.6,0.24129,0.00026,16.89148]
[1778254005357,22.54,79628.58,22.6,0.24129,0.00026,16.89148]
[1778254006017,22.54,79628.58,22.6,0.24129,0.00026,16.89148]
[1778254006667,22.54,79628.58,22.6,0.24129,0.00026,16.89148]
[1778254007504,22.54,79624.86,22.6,0.24035,0.00025,16.85459]
[1778254007544,22.54,79624.86,22.6,0.24035,0.00025,16.85459]
[1778254008362,22.54,79626.42,22.6,0.24075,0.00026,16.87021]
[1778254010626,22.54,79624.79,22.6,0.24034,0.00025,16.85421]
[1778254016142,22.54,79622.69,22.6,0.23982,0.00025,16.83394]
[1778254017188,22.54,79623.71,22.6,0.24008,0.00025,16.84422]
[1778254019694,22.54,79615.3,22.6,0.23796,0.00025,16.76082]
[1778254019983,22.54,79615.3,22.6,0.23796,0.00025,16.76082]
[1778254020162,22.54,79615.3,22.6,0.23796,0.00025,16.76082]
[1778254020160,22.54,79613.62,22.6,0.23754,0.00025,16.74423]
[1778254020902,22.54,79610.86,22.6,0.23684,0.00025,16.71665]
[1778254024177,22.54,79622.37,22.6,0.23978,0.00025,16.83242]
[1778254024913,22.54,79622.37,22.6,0.23978,0.00025,16.83242]
[1778254024983,22.54,79622.37,22.6,0.23978,0.00025,16.83242]
[1778254025011,22.54,79622.37,22.6,0.23978,0.00025,16.83242]
[1778254025046,22.54,79625.05,22.6,0.24046,0.00025,16.85908]
[1778254025981,22.54,79625.05,22.6,0.24046,0.00025,16.85908]
[1778254027903,22.55,79629.49,22.6,0.24161,0.00026,16.90361]
[1778254027945,22.55,79629.49,22.6,0.24161,0.00026,16.90361]
[1778254028005,22.55,79624.47,22.6,0.24033,0.00025,16.85398]
[1778254028619,22.55,79624.47,22.6,0.24033,0.00025,16.85398]
[1778254029179,22.55,79624.47,22.6,0.24033,0.00025,16.85398]
[1778254030758,22.55,79625.94,22.6,0.24071,0.00025,16.86883]
[1778254031003,22.55,79625.94,22.6,0.24071,0.00025,16.86883]
[1778254031340,22.55,79628.62,22.6,0.2414,0.00026,16.89555]
[1778254032291,22.55,79634.28,22.6,0.24285,0.00026,16.95168]
[1778254032557,22.55,79638.82,22.6,0.24402,0.00026,16.99653]
[1778254035059,22.55,79641.76,22.6,0.24477,0.00026,17.02559]
[1778254036543,22.55,79645.58,22.6,0.24576,0.00026,17.06324]
[1778254037166,22.55,79645.58,22.6,0.24576,0.00026,17.06324]
[1778254037206,22.55,79648.49,22.6,0.24651,0.00026,17.09168]
[1778254037324,22.55,79648.49,22.6,0.24651,0.00026,17.09168]
[1778254038060,22.55,79647.43,22.6,0.24623,0.00026,17.08128]
[1778254040536,22.55,79650.52,22.6,0.24703,0.00026,17.11156]
[1778254046791,22.55,79652.2,22.6,0.24746,0.00026,17.12777]
[1778254050033,22.55,79648.51,22.6,0.2465,0.00026,17.09147]
[1778254050178,22.55,79648.61,22.6,0.24653,0.00026,17.09244]
[1778254050473,22.55,79648.61,22.6,0.24653,0.00026,17.09244]
[1778254050513,22.55,79648.61,22.6,0.24653,0.00026,17.09244]
[1778254050956,22.55,79648.61,22.6,0.24653,0.00026,17.09244]
[1778254051054,22.55,79641.65,22.6,0.24468,0.00026,17.01872]
[1778254052560,22.55,79635.11,22.6,0.243,0.00026,16.95415]
[1778254052996,22.55,79635.11,22.6,0.243,0.00026,16.95415]
[1778254053200,22.55,79635.11,22.6,0.243,0.00026,16.95415]
[1778254053308,22.55,79632.91,22.6,0.24244,0.00026,16.93241]
[1778254054150,22.55,79634.64,22.6,0.24289,0.00026,16.94957]
[1778254059588,22.54,79637.08,22.6,0.24346,0.00026,16.97167]
[1778254064623,22.54,79638.95,22.6,0.2439,0.00026,16.98858]
[1778254069658,22.53,79645.63,22.6,0.24557,0.00026,17.05262]
[1778254073910,22.53,79653.01,22.6,0.24743,0.00026,17.12331]
[1778254079686,22.52,79652.79,22.6,0.24731,0.00026,17.11886]
[1778254080350,22.52,79653.96,22.6,0.2476,0.00026,17.12986]
[1778254080462,22.52,79653.96,22.6,0.2476,0.00026,17.12986]
[1778254080478,22.52,79653.96,22.6,0.2476,0.00026,17.12986]
[1778254080537,22.52,79653.96,22.6,0.2476,0.00026,17.12986]
[1778254081070,22.52,79653.96,22.6,0.2476,0.00026,17.12986]
[1778254081098,22.52,79659.65,22.6,0.24906,0.00026,17.185]
[1778254083416,22.52,79660.61,24.2,0.24929,0.00026,17.19357]
[1778254083424,22.52,79660.61,24.2,0.24929,0.00026,17.19357]
[1778254083429,22.52,79660.61,25.1,0.24929,0.00026,17.19357]
[1778254083596,22.52,79660.61,25.1,0.24929,0.00026,17.19357]
[1778254084161,22.51,79658.23,25.1,0.24866,0.00026,17.16994]
[1778254085108,22.51,79658.23,25.1,0.24866,0.00026,17.16994]
[1778254085192,22.51,79658.23,25.1,0.24866,0.00026,17.16994]
[1778254085304,22.51,79657.99,25.1,0.2486,0.00026,17.16741]
[1778254085356,22.51,79657.99,25.1,0.2486,0.00026,17.16741]
[1778254086027,22.51,79644.3,25.1,0.24505,0.00026,17.03291]
[1778254087785,22.51,79634.26,25.1,0.24246,0.00026,16.9333]
[1778254089966,22.51,79636.62,25.1,0.24306,0.00026,16.95654]
[1778254091253,22.51,79636.77,25.1,0.24309,0.00026,16.95787]
[1778254091659,22.51,79637.02,25.1,0.24315,0.00026,16.96004]
[1778254091660,22.51,79637.02,25.1,0.24315,0.00026,16.96004]
[1778254093911,22.51,79645.05,25.1,0.24521,0.00026,17.03897]
[1778254094823,22.51,79645.05,25.1,0.24521,0.00026,17.03897]
[1778254094991,22.51,79645.05,25.1,0.24521,0.00026,17.03897]
[1778254096957,22.51,79637.14,25.1,0.24315,0.00026,16.95997]
[1778254097160,22.51,79637.14,25.1,0.24315,0.00026,16.95997]
[1778254102890,22.5,79638.22,25.1,0.24338,0.00026,16.96888]
[1778254105864,22.5,79634.82,25.1,0.24249,0.00026,16.93461]
[1778254106490,22.5,79634.82,25.1,0.24248,0.00026,16.93435]
[1778254106657,22.5,79634.82,25.1,0.24248,0.00026,16.93435]
[1778254106777,22.5,79634.82,25.1,0.24248,0.00026,16.93435]
[1778254107735,22.5,79632.65,25.1,0.24192,0.00026,16.91255]
[1778254109312,22.49,79626.68,25.1,0.24033,0.00026,16.85074]
[1778254109557,22.49,79623.91,25.1,0.23957,0.00025,16.82134]
[1778254113220,22.47,79628.03,25.1,0.24044,0.00026,16.8517]
[1778254113241,22.47,79628.03,25.1,0.24044,0.00026,16.8517]
[1778254113252,22.47,79628.03,25.1,0.24044,0.00026,16.8517]
[1778254114740,22.47,79622.01,25.1,0.23881,0.00025,16.7881]
[1778254115157,22.47,79622.01,25.1,0.23881,0.00025,16.7881]
[1778254116124,22.47,79617.75,25.1,0.23772,0.00025,16.74529]
[1778254117234,22.46,79626.83,25.1,0.24003,0.00026,16.83604]
[1778254120283,22.46,79627.19,25.1,0.24012,0.00026,16.8393]
[1778254121018,22.46,79620.29,25.1,0.23835,0.00025,16.76998]
[1778254121903,22.46,79620.29,25.1,0.23835,0.00025,16.76998]
[1778254122025,22.46,79619.83,25.1,0.23822,0.00025,16.76508]
[1778254123055,22.46,79619.83,25.1,0.23822,0.00025,16.76508]
[1778254123315,22.46,79619.52,25.1,0.23814,0.00025,16.76188]
[1778254124279,22.46,79619.52,25.1,0.23814,0.00025,16.76188]
[1778254124341,22.46,79615.78,25.1,0.23719,0.00025,16.72413]
[1778254124777,22.46,79615.78,25.1,0.23719,0.00025,16.72413]
[1778254125158,22.46,79613.77,25.1,0.23668,0.00025,16.70392]
[1778254125670,22.46,79613.77,25.1,0.23668,0.00025,16.70392]
[1778254126053,22.46,79616.59,25.1,0.23739,0.00025,16.7322]
[1778254126573,22.46,79616.59,25.1,0.23739,0.00025,16.7322]
[1778254126582,22.46,79616.59,25.1,0.23739,0.00025,16.7322]
[1778254127004,22.46,79616.59,25.1,0.23739,0.00025,16.7322]
[1778254127060,22.46,79617.81,25.1,0.23769,0.00025,16.74416]
[1778254127555,22.46,79617.81,25.1,0.23769,0.00025,16.74416]
[1778254128067,22.46,79623.25,25.1,0.23907,0.00026,16.79857]
[1778254131357,22.46,79626.89,25.1,0.23996,0.00026,16.8332]
[1778254133432,22.46,79626.45,25.1,0.23984,0.00026,16.82847]
[1778254134277,22.46,79626.45,25.1,0.23984,0.00026,16.82847]
[1778254134109,22.45,79626.6,25.1,0.23987,0.00026,16.8298]
[1778254136869,22.45,79627.18,25.1,0.24,0.00026,16.8349]
[1778254136874,22.45,79627.18,25.1,0.24,0.00026,16.8349]
[1778254136891,22.45,79627.18,25.1,0.24,0.00026,16.8349]
[1778254137035,22.45,79627.18,25.1,0.24,0.00026,16.8349]
[1778254137207,22.45,79627.18,25.1,0.24,0.00026,16.8349]
[1778254137259,22.45,79631.92,25.1,0.24121,0.00026,16.88184]
[1778254138407,22.45,79636.7,25.1,0.24243,0.00026,16.9292]
[1778254138476,22.45,79636.7,25.1,0.24243,0.00026,16.9292]
[1778254139452,22.45,79640.94,25.1,0.24351,0.00026,16.97109]
[1778254140151,22.45,79644.29,25.1,0.24437,0.00026,17.00402]
[1778254140645,22.45,79644.29,25.1,0.24437,0.00026,17.00402]
[1778254140731,22.45,79644.29,25.1,0.24437,0.00026,17.00402]
[1778254141016,22.45,79644.29,25.1,0.24437,0.00026,17.00402]
[1778254141100,22.45,79644.29,25.1,0.24437,0.00026,17.00402]
[1778254141335,22.45,79644.29,25.1,0.24437,0.00026,17.00402]
[1778254141271,22.45,79636.69,25.1,0.2424,0.00026,16.92818]
[1778254142165,22.45,79627.71,25.1,0.24009,0.00026,16.83837]
[1778254142713,22.45,79627.71,25.1,0.24009,0.00026,16.83837]
[1778254142975,22.45,79627.71,25.1,0.24009,0.00026,16.83837]
[1778254142977,22.45,79627.71,25.1,0.24009,0.00026,16.83837]
[1778254142985,22.45,79627.71,25.1,0.24009,0.00026,16.83837]
[1778254143049,22.45,79627.71,25.1,0.24009,0.00026,16.83837]
[1778254143068,22.45,79627.71,25.1,0.24009,0.00026,16.83837]
[1778254143114,22.45,79627.71,25.1,0.24009,0.00026,16.83837]
[1778254143145,22.45,79627.71,25.1,0.24009,0.00026,16.83837]
[1778254144067,22.45,79633.23,25.1,0.2415,0.00026,16.89319]
[1778254144118,22.45,79633.23,25.1,0.2415,0.00026,16.89319]
[1778254144181,22.45,79642.29,25.1,0.24382,0.00026,16.98306]
[1778254144745,22.45,79642.29,25.1,0.24382,0.00026,16.98306]
[1778254144753,22.45,79642.29,25.1,0.24382,0.00026,16.98306]
[1778254145971,22.45,79645.18,25.1,0.24456,0.00026,17.01147]
[1778254145977,22.45,79645.18,25.1,0.24456,0.00026,17.01147]
[1778254145978,22.45,79645.18,25.1,0.24456,0.00026,17.01147]
[1778254146198,22.45,79645.18,25.1,0.24456,0.00026,17.01147]
[1778254147069,22.45,79646.31,25.1,0.24485,0.00026,17.02235]
[1778254147072,22.45,79646.31,25.1,0.24485,0.00026,17.02235]
[1778254147202,22.44,79653.96,25.1,0.24682,0.00026,17.09749]
[1778254148501,22.44,79656.95,25.1,0.24759,0.00026,17.12656]
[1778254148528,22.44,79656.95,25.1,0.24759,0.00026,17.12656]
[1778254148629,22.44,79656.95,25.1,0.24759,0.00026,17.12656]
[1778254149156,22.44,79656.95,25.1,0.24759,0.00026,17.12656]
[1778254149195,22.44,79656.95,25.1,0.24759,0.00026,17.12656]
[1778254149199,22.44,79656.95,25.1,0.24759,0.00026,17.12656]
[1778254149211,22.44,79656.95,25.1,0.24759,0.00026,17.12656]
[1778254149217,22.44,79663.94,25.1,0.2494,0.00026,17.19467]
[1778254149581,22.44,79663.94,25.1,0.2494,0.00026,17.19467]
[1778254151652,22.44,79667.28,25.1,0.25025,0.00026,17.22638]
[1778254157272,22.43,79663.87,25.1,0.24927,0.00026,17.18979]
[1778254158279,22.43,79663.87,25.1,0.24927,0.00026,17.18979]
[1778254161666,22.43,79670.33,25.1,0.2509,0.00026,17.25077]
[1778254167343,22.41,79670.73,25.1,0.25089,0.00026,17.25054]
[1778254168019,22.41,79670.73,25.1,0.25089,0.00026,17.25054]
[1778254168210,22.41,79670.73,25.1,0.25089,0.00026,17.25054]
[1778254168351,22.41,79673.86,25.1,0.2517,0.00026,17.28062]
[1778254168392,22.41,79673.86,25.1,0.2517,0.00026,17.28062]
[1778254169359,22.41,79673.86,25.1,0.2517,0.00026,17.28062]
[1778254169388,22.41,79673.86,25.1,0.2517,0.00026,17.28062]
[1778254169548,22.41,79675.79,25.1,0.25219,0.00026,17.29893]
[1778254169768,22.41,79675.79,25.1,0.25219,0.00026,17.29893]
[1778254170070,22.41,79675.79,25.1,0.25219,0.00026,17.29893]
[1778254171225,22.4,79678.75,25.1,0.25284,0.00026,17.32283]
[1778254171309,22.4,79678.75,25.1,0.25284,0.00026,17.32283]
[1778254171429,22.38,79677.67,25.1,0.25237,0.00026,17.30202]
[1778254171919,22.38,79677.67,25.1,0.25237,0.00026,17.30202]
[1778254172373,22.38,79677.67,25.1,0.25237,0.00026,17.30202]
[1778254172379,22.38,79674.2,25.1,0.25144,0.00026,17.26764]
[1778254175129,22.38,79672.33,25.1,0.25093,0.00026,17.2487]
[1778254175400,22.38,79674.15,25.1,0.25139,0.00026,17.26597]
[1778254177467,22.38,79674.68,25.1,0.25152,0.00026,17.27062]
[1778254178044,22.37,79675.1,25.1,0.25161,0.00026,17.27418]
[1778254181442,22.35,79683.51,25.1,0.2536,0.00026,17.34779]
[1778254183401,22.35,79683.51,25.1,0.2536,0.00026,17.34779]
[1778254184114,22.35,79681.08,25.1,0.25293,0.00026,17.32326]
[1778254186117,22.35,79673.82,25.1,0.25099,0.00026,17.25125]
[1778254192324,22.32,79675.8,25.1,0.25131,0.00026,17.26325]
[1778254192390,22.32,79675.8,25.1,0.25131,0.00026,17.26325]
[1778254194363,22.32,79681.09,25.1,0.25267,0.00026,17.31381]
[1778254194429,22.32,79681.8,25.1,0.25284,0.00026,17.32014]
[1778254196019,22.32,79681.75,25.1,0.25281,0.00026,17.31905]
[1778254196163,22.32,79681.75,25.1,0.25281,0.00026,17.31905]
[1778254196549,22.32,79682.59,25.1,0.25302,0.00026,17.32654]
[1778254196650,22.31,79683.91,25.1,0.25334,0.00026,17.3387]
[1778254198597,22.31,79683.06,25.1,0.2531,0.00026,17.32987]
[1778254198797,22.31,79683.06,25.1,0.2531,0.00026,17.32987]
[1778254198826,22.31,79683.06,25.1,0.2531,0.00026,17.32987]
[1778254199136,22.31,79683.06,25.1,0.2531,0.00026,17.32987]
[1778254199206,22.31,79683.06,25.1,0.2531,0.00026,17.32987]
[1778254199889,22.31,79687.75,25.1,0.25433,0.00027,17.37498]
[1778254200258,22.31,79687.75,25.1,0.25433,0.00027,17.37498]
[1778254200354,22.31,79687.75,25.1,0.25433,0.00027,17.37498]
[1778254200414,22.31,79687.75,25.1,0.25433,0.00027,17.37498]
[1778254200443,22.31,79687.75,25.1,0.25433,0.00027,17.37498]
[1778254200451,22.31,79687.75,25.1,0.25433,0.00027,17.37498]
[1778254200433,22.31,79688.54,25.1,0.25452,0.00027,17.38191]
[1778254200681,22.31,79688.54,25.1,0.25452,0.00027,17.38191]
[1778254200731,22.31,79688.54,25.1,0.25452,0.00027,17.38191]
[1778254200975,22.31,79688.54,25.1,0.25452,0.00027,17.38191]
[1778254201167,22.31,79697.86,25.1,0.25698,0.00027,17.47158]
[1778254201859,22.31,79697.86,25.1,0.25698,0.00027,17.47158]
[1778254202048,22.31,79697.86,25.1,0.25698,0.00027,17.47158]
[1778254203036,22.31,79700.1,25.1,0.25757,0.00027,17.49267]
[1778254203040,22.31,79700.1,25.1,0.25757,0.00027,17.49267]
[1778254203099,22.31,79700.1,25.1,0.25757,0.00027,17.49267]
[1778254203131,22.31,79700.1,25.1,0.25757,0.00027,17.49267]
[1778254203253,22.31,79700.1,25.1,0.25757,0.00027,17.49267]
[1778254203414,22.31,79700.1,25.1,0.25757,0.00027,17.49267]
[1778254203616,22.3,79697.82,25.1,0.25694,0.00027,17.47015]
[1778254203974,22.3,79697.82,25.1,0.25694,0.00027,17.47015]
[1778254204268,22.3,79697.82,25.1,0.25694,0.00027,17.47015]
[1778254204313,22.3,79688.89,25.1,0.25455,0.00027,17.38316]
[1778254205476,22.3,79685.95,25.1,0.25376,0.00027,17.35397]
[1778254209373,22.24,79681.61,25.1,0.25203,0.00026,17.29077]
[1778254209853,22.24,79681.89,25.1,0.25209,0.00026,17.29285]
[1778254209904,22.24,79681.89,25.1,0.25209,0.00026,17.29285]
[1778254210542,22.24,79679.61,25.1,0.25146,0.00026,17.26982]
[1778254211053,22.24,79679.61,25.1,0.25146,0.00026,17.26982]
[1778254211860,22.24,79681.42,25.1,0.25193,0.00026,17.28695]
[1778254212327,22.24,79681.42,25.1,0.25193,0.00026,17.28695]
[1778254212917,22.23,79682.32,25.1,0.25215,0.00026,17.29511]
[1778254219058,22.14,79689.12,25.1,0.25301,0.00027,17.32774]
[1778254221211,22.13,79691.04,25.1,0.25348,0.00027,17.34528]
[1778254221299,22.13,79691.04,25.1,0.25348,0.00027,17.34528]
[1778254221354,22.13,79691.04,25.1,0.25348,0.00027,17.34528]
[1778254222284,22.12,79691.3,25.1,0.25337,0.00027,17.34117]
[1778254223306,22.11,79692.26,25.1,0.25361,0.00027,17.34994]
[1778254223407,22.08,79697.29,25.1,0.25458,0.00027,17.38586]
[1778254224269,22.08,79697.29,25.1,0.25458,0.00027,17.38586]
[1778254224756,22.08,79700.19,25.1,0.25536,0.00027,17.41429]
[1778254225401,22.08,79700.19,25.1,0.25536,0.00027,17.41429]
[1778254225406,22.04,79702.06,25.1,0.25553,0.00027,17.42076]
[1778254226102,22.04,79702.06,25.1,0.25553,0.00027,17.42076]
[1778254226214,22.04,79702.06,25.1,0.25553,0.00027,17.42076]
[1778254226530,22.04,79703.9,25.1,0.25602,0.00027,17.43878]
[1778254227063,22.04,79703.9,25.1,0.25602,0.00027,17.43878]
[1778254227610,22.04,79708.12,25.1,0.25715,0.00027,17.47966]
[1778254229096,22.04,79711.63,25.1,0.25809,0.00027,17.51347]
[1778254229451,22.04,79711.63,25.1,0.25809,0.00027,17.51347]
[1778254230402,22.04,79712.62,25.1,0.25834,0.00027,17.52266]
[1778254229780,22.04,79720.39,25.1,0.26044,0.00027,17.59762]
[1778254231315,22.04,79720.39,25.1,0.26044,0.00027,17.59762]
[1778254231410,22.04,79720.39,25.1,0.26044,0.00027,17.59762]
[1778254231440,22.04,79720.39,25.1,0.26044,0.00027,17.59762]
[1778254231447,22.04,79720.39,25.1,0.26044,0.00027,17.59762]
[1778254231535,22.04,79720.39,25.1,0.26044,0.00027,17.59762]
[1778254232437,22.03,79721.77,25.1,0.26075,0.00027,17.60531]
[1778254232416,22.03,79710.75,25.1,0.25775,0.00027,17.49776]
[1778254232549,22.03,79710.75,25.1,0.25775,0.00027,17.49776]
[1778254232558,22.03,79710.75,25.1,0.25775,0.00027,17.49776]
[1778254232575,22.03,79710.75,25.1,0.25775,0.00027,17.49776]
[1778254232593,22.03,79710.75,25.1,0.25775,0.00027,17.49776]
[1778254232607,22.03,79710.75,25.1,0.25775,0.00027,17.49776]
[1778254233206,22.03,79693.3,25.1,0.25304,0.00027,17.32615]
[1778254233808,22.03,79686.05,25.1,0.25109,0.00027,17.25417]
[1778254237975,22.03,79687.53,25.1,0.25147,0.00027,17.26829]
[1778254238455,22.03,79687.2,25.1,0.25137,0.00027,17.26448]
[1778254240033,22.03,79686.43,25.1,0.25116,0.00027,17.25684]
[1778254240540,22.03,79686.05,25.1,0.25105,0.00027,17.25272]
[1778254240599,22.03,79686.05,25.1,0.25105,0.00027,17.25272]
[1778254240849,22.03,79686.05,25.1,0.25105,0.00027,17.25272]
[1778254241021,22.03,79686.05,25.1,0.25105,0.00027,17.25272]
[1778254241102,22.03,79686.05,25.1,0.25105,0.00027,17.25272]
[1778254241237,22.03,79686.05,25.1,0.25105,0.00027,17.25272]
[1778254241403,22.03,79686.05,25.1,0.25105,0.00027,17.25272]
[1778254241419,22.03,79686.05,25.1,0.25105,0.00027,17.25272]
[1778254241439,22.03,79686.05,25.1,0.25105,0.00027,17.25272]
[1778254241442,22.03,79680.29,25.1,0.24951,0.00027,17.19512]
[1778254241883,22.03,79680.29,25.1,0.24951,0.00027,17.19512]
[1778254242199,22.03,79680.29,25.1,0.24951,0.00027,17.19512]
[1778254242350,22.03,79662.26,25.1,0.24473,0.00026,17.01415]
[1778254242893,22.03,79662.26,25.1,0.24473,0.00026,17.01415]
[1778254242967,22.03,79662.26,25.1,0.24473,0.00026,17.01415]
[1778254243004,22.03,79662.26,25.1,0.24473,0.00026,17.01415]
[1778254243403,22.03,79662.26,25.1,0.24473,0.00026,17.01415]
[1778254243544,22.02,79657.59,25.1,0.24349,0.00026,16.96677]
[1778254243575,22.02,79657.59,25.1,0.24349,0.00026,16.96677]
[1778254243598,22.02,79657.59,25.1,0.24349,0.00026,16.96677]
[1778254243712,22.02,79657.59,25.1,0.24349,0.00026,16.96677]
[1778254243743,22.02,79657.59,25.1,0.24349,0.00026,16.96677]
[1778254243754,22.02,79657.59,25.1,0.24349,0.00026,16.96677]
[1778254243873,22.02,79657.59,25.1,0.24349,0.00026,16.96677]
[1778254244174,22.02,79657.59,25.1,0.24349,0.00026,16.96677]
[1778254244485,22.02,79644.26,25.1,0.23999,0.00026,16.83111]
[1778254245005,22.02,79644.26,25.1,0.23999,0.00026,16.83111]
[1778254245015,22.02,79644.26,25.1,0.23999,0.00026,16.83111]
[1778254245454,22.02,79636.71,25.1,0.23802,0.00026,16.7539]
[1778254247118,22.02,79641.76,25.1,0.23933,0.00026,16.80546]
[1778254247172,22.02,79641.76,25.1,0.23933,0.00026,16.80546]
[1778254248823,22.02,79649.18,25.1,0.24125,0.00026,16.88043]
[1778254248855,22.02,79649.18,25.1,0.24125,0.00026,16.88043]
[1778254249062,22.02,79649.18,25.1,0.24125,0.00026,16.88043]
[1778254249139,22.02,79650.55,25.1,0.24161,0.00026,16.89403]
[1778254252958,22.02,79655.3,25.1,0.24284,0.00026,16.94169]
[1778254253069,22.02,79655.3,25.1,0.24284,0.00026,16.94169]
[1778254253440,22.02,79652.5,25.1,0.2421,0.00026,16.91316]
[1778254253687,22.02,79652.5,25.1,0.2421,0.00026,16.91316]
[1778254254240,22.02,79652.5,25.1,0.2421,0.00026,16.91316]
[1778254254333,22.02,79652.5,25.1,0.2421,0.00026,16.91316]
[1778254254404,22.02,79633.41,25.1,0.23712,0.00026,16.71827]
[1778254256431,22.02,79628.22,25.1,0.23577,0.00026,16.66475]
[1778254256620,22.02,79633.77,25.1,0.2372,0.00026,16.7215]
[1778254256700,22.02,79633.77,25.1,0.2372,0.00026,16.7215]
[1778254256702,22.02,79633.77,25.1,0.2372,0.00026,16.7215]
[1778254257056,22.02,79633.77,25.1,0.2372,0.00026,16.7215]
[1778254257311,22.02,79633.77,25.1,0.2372,0.00026,16.7215]
[1778254257661,22.02,79629.93,25.1,0.2362,0.00026,16.68185]
[1778254257715,22.02,79629.93,25.1,0.2362,0.00026,16.68185]
[1778254257974,22.02,79629.93,25.1,0.2362,0.00026,16.68185]
[1778254258342,22.02,79629.93,25.1,0.2362,0.00026,16.68185]
[1778254261587,22.01,79632.65,25.1,0.23687,0.00026,16.70867]
[1778254261643,22.01,79632.65,25.1,0.23687,0.00026,16.70867]
[1778254261803,22.01,79632.65,25.1,0.23687,0.00026,16.70867]
[1778254261803,22.01,79632.65,25.1,0.23687,0.00026,16.70867]
[1778254261975,22.01,79632.65,25.1,0.23687,0.00026,16.70867]
[1778254262014,22.01,79622.12,25.1,0.23415,0.00026,16.60012]
[1778254262612,22.01,79622.12,25.1,0.23415,0.00026,16.60012]
[1778254262860,22.01,79622.12,25.1,0.23415,0.00026,16.60012]
[1778254263234,22.01,79612.09,25.1,0.23157,0.00026,16.49627]
[1778254264063,22.01,79612.09,25.1,0.23157,0.00026,16.49627]
[1778254264349,22.01,79612.09,25.1,0.23157,0.00026,16.49627]
[1778254264945,22.01,79607.94,25.1,0.23051,0.00026,16.45318]
[1778254264949,22.01,79607.94,25.1,0.23051,0.00026,16.45318]
[1778254265355,22.01,79607.94,25.1,0.23051,0.00026,16.45318]
[1778254265390,22.01,79607.94,25.1,0.23051,0.00026,16.45318]
[1778254265456,22.01,79607.94,25.1,0.23051,0.00026,16.45318]
[1778254266456,22.01,79623.62,25.1,0.23453,0.00026,16.61541]
[1778254266996,22.01,79623.62,25.1,0.23453,0.00026,16.61541]
[1778254267029,22.01,79623.62,25.1,0.23453,0.00026,16.61541]
[1778254267051,22.01,79623.62,25.1,0.23453,0.00026,16.61541]
[1778254267269,22.01,79632.73,25.1,0.23688,0.00026,16.70906]
[1778254267630,22.01,79632.73,25.1,0.23688,0.00026,16.70906]
[1778254267974,22.01,79632.73,25.1,0.23688,0.00026,16.70906]
[1778254268042,22.01,79632.73,25.1,0.23688,0.00026,16.70906]
[1778254268109,22.01,79632.73,25.1,0.23688,0.00026,16.70906]
[1778254268506,22.01,79639.13,25.1,0.23854,0.00026,16.77448]
[1778254268955,22.01,79639.13,25.1,0.23854,0.00026,16.77448]
[1778254268963,22.01,79639.13,25.1,0.23854,0.00026,16.77448]
[1778254268967,22.01,79639.13,25.1,0.23854,0.00026,16.77448]
[1778254269020,22.01,79639.13,25.1,0.23854,0.00026,16.77448]
[1778254269078,22.01,79639.13,25.1,0.23854,0.00026,16.77448]
[1778254269104,22.01,79639.13,25.1,0.23854,0.00026,16.77448]
[1778254269127,22.01,79639.13,25.1,0.23854,0.00026,16.77448]
[1778254269190,22.01,79639.13,25.1,0.23854,0.00026,16.77448]
[1778254269290,22.01,79651.61,25.1,0.2418,0.00026,16.90155]
[1778254269797,22.01,79651.61,25.1,0.2418,0.00026,16.90155]
[1778254274609,22.01,79654.7,25.1,0.2426,0.00026,16.93243]
[1778254274705,22.01,79654.41,25.1,0.24251,0.00026,16.92928]
[1778254274779,22.01,79654.41,25.1,0.24251,0.00026,16.92928]
[1778254275250,22.01,79666.54,25.1,0.24571,0.00026,17.05172]
[1778254278185,22.01,79670.96,25.1,0.24686,0.00026,17.09558]
[1778254278395,22.01,79670.96,25.1,0.24686,0.00026,17.09558]
[1778254278484,22.01,79670.96,25.1,0.24686,0.00026,17.09558]
[1778254278981,22.01,79671.95,25.1,0.24712,0.00026,17.10523]
[1778254280769,22.01,79677.01,25.1,0.24844,0.00027,17.15528]
[1778254280819,22.01,79677.01,25.1,0.24844,0.00027,17.15528]
[1778254281128,22.01,79677.01,25.1,0.24844,0.00027,17.15528]
[1778254281587,22.01,79682.14,25.1,0.2498,0.00027,17.20612]
[1778254287309,22.0,79684.76,25.1,0.25044,0.00027,17.23017]
[1778254288553,22.0,79683.82,25.1,0.25017,0.00027,17.21998]
[1778254294244,21.99,79679.74,25.1,0.24897,0.00027,17.17163]
[1778254298552,21.99,79684.2,25.1,0.25011,0.00027,17.2144]
[1778254302385,21.98,79685.2,25.1,0.25034,0.00027,17.22296]
[1778254303502,21.98,79685.67,25.1,0.25045,0.00027,17.22716]
[1778254304959,21.98,79693.22,25.1,0.25244,0.00027,17.30112]
[1778254304973,21.98,79693.22,25.1,0.25244,0.00027,17.30112]
[1778254304996,21.98,79693.22,25.1,0.25244,0.00027,17.30112]
[1778254305027,21.98,79693.22,25.1,0.25244,0.00027,17.30112]
[1778254305408,21.98,79693.22,25.1,0.25244,0.00027,17.30112]
[1778254305420,21.98,79693.22,25.1,0.25244,0.00027,17.30112]
[1778254305441,21.98,79693.22,25.1,0.25244,0.00027,17.30112]
[1778254305560,21.98,79696.76,25.1,0.25338,0.00027,17.3356]
[1778254305713,21.98,79696.76,25.1,0.25338,0.00027,17.3356]
[1778254305975,21.98,79696.76,25.1,0.25338,0.00027,17.3356]
[1778254307257,21.97,79701.72,25.1,0.25461,0.00027,17.38066]
[1778254307261,21.97,79701.72,25.1,0.25461,0.00027,17.38066]
[1778254310635,21.96,79697.29,25.1,0.25332,0.00027,17.33344]
[1778254310842,21.96,79697.29,25.1,0.25332,0.00027,17.33344]
[1778254311363,21.95,79704.42,25.1,0.25517,0.00027,17.40132]
[1778254312370,21.95,79712.97,25.1,0.25748,0.00027,17.48506]
[1778254316032,21.95,79715.42,25.1,0.25811,0.00027,17.50795]
[1778254319987,21.94,79714.38,25.1,0.25778,0.00027,17.49618]
[1778254322231,21.94,79714.81,25.1,0.25788,0.00027,17.49962]
[1778254322258,21.94,79714.81,25.1,0.25788,0.00027,17.49962]
[1778254322308,21.94,79714.81,25.1,0.25788,0.00027,17.49962]
[1778254323447,21.94,79705.37,25.1,0.2553,0.00027,17.40614]
[1778254324002,21.94,79705.37,25.1,0.2553,0.00027,17.40614]
[1778254324035,21.94,79705.37,25.1,0.2553,0.00027,17.40614]
[1778254324915,21.94,79700.85,25.1,0.25407,0.00027,17.36117]
[1778254325116,21.94,79700.85,25.1,0.25407,0.00027,17.36117]
[1778254327349,21.93,79710.61,25.1,0.25669,0.00027,17.45682]
[1778254328631,21.93,79713.16,25.1,0.25737,0.00027,17.48123]
[1778254328674,21.93,79713.16,25.1,0.25737,0.00027,17.48123]
[1778254333616,21.93,79713.79,25.1,0.25748,0.00027,17.48536]
[1778254335467,21.93,79713.37,25.1,0.25736,0.00027,17.48091]
[1778254335603,21.93,79715.79,25.1,0.25801,0.00027,17.50462]
[1778254337894,21.92,79721.06,25.1,0.25942,0.00027,17.55506]
[1778254337904,21.92,79721.06,25.1,0.25942,0.00027,17.55506]
[1778254338058,21.92,79721.06,25.1,0.25942,0.00027,17.55506]
[1778254338552,21.92,79720.96,25.1,0.25938,0.00027,17.55385]
[1778254339271,21.92,79720.96,25.1,0.25938,0.00027,17.55385]
[1778254339559,21.92,79727.86,25.1,0.26125,0.00027,17.62024]
[1778254339852,21.92,79727.86,25.1,0.26125,0.00027,17.62024]
[1778254339974,21.92,79727.86,25.1,0.26125,0.00027,17.62024]
[1778254340566,21.92,79736.66,25.1,0.26366,0.00028,17.70525]
[1778254340948,21.92,79736.66,25.1,0.26366,0.00028,17.70525]
[1778254341573,21.92,79743.58,25.1,0.26556,0.00028,17.77173]
[1778254345670,21.92,79747.8,25.1,0.26671,0.00028,17.81162]
[1778254345671,21.92,79749.8,25.1,0.26726,0.00028,17.83054]
[1778254348559,21.92,79750.03,25.1,0.26732,0.00028,17.83239]
[1778254349587,21.91,79752.67,25.1,0.26803,0.00028,17.85685]
[1778254350269,21.91,79752.83,25.1,0.26807,0.00028,17.85838]
[1778254350275,21.91,79752.83,25.1,0.26807,0.00028,17.85838]
[1778254351635,21.91,79756.96,25.1,0.26919,0.00028,17.8969]
[1778254351643,21.91,79758.36,25.1,0.26953,0.00028,17.90466]
[1778254353348,21.91,79758.36,25.1,0.26953,0.00028,17.90466]
[1778254353450,21.91,79758.81,25.1,0.26965,0.00028,17.90866]
[1778254356569,21.91,79759.17,25.1,0.26972,0.00028,17.91124]
[1778254356592,21.9,79761.89,25.1,0.27045,0.00028,17.93613]
[1778254356886,21.9,79761.89,25.1,0.27045,0.00028,17.93613]
[1778254356974,21.9,79761.89,25.1,0.27045,0.00028,17.93613]
[1778254357464,21.9,79765.04,25.1,0.27133,0.00028,17.9659]
[1778254358064,21.9,79765.04,25.1,0.27133,0.00028,17.9659]
[1778254358944,21.9,79769.24,25.1,0.2725,0.00028,18.00528]
[1778254363977,21.9,79775.63,25.1,0.27425,0.00028,18.06397]
[1778254364041,21.9,79775.63,25.1,0.27425,0.00028,18.06397]
[1778254366584,21.9,79777.57,25.1,0.27478,0.00028,18.08155]
[1778254367478,21.89,79779.14,25.1,0.2752,0.00028,18.09562]
[1778254367505,21.89,79779.14,25.1,0.2752,0.00028,18.09562]
[1778254368355,21.89,79775.45,25.1,0.27417,0.00028,18.06114]
[1778254369775,21.89,79762.82,25.1,0.27061,0.00028,17.94159]
[1778254372821,21.89,79762.26,25.1,0.27045,0.00028,17.936]
[1778254373635,21.89,79762.26,25.1,0.27045,0.00028,17.936]
[1778254373802,21.89,79762.62,25.1,0.27054,0.00028,17.93926]
[1778254373934,21.89,79762.62,25.1,0.27054,0.00028,17.93926]
[1778254374127,21.89,79762.62,25.1,0.27054,0.00028,17.93926]
[1778254374309,21.89,79762.62,25.1,0.27054,0.00028,17.93926]
[1778254374382,21.89,79771.96,25.1,0.27315,0.00028,18.02717]
[1778254375133,21.89,79771.96,25.1,0.27315,0.00028,18.02717]
[1778254375233,21.88,79783.48,25.1,0.27632,0.00028,18.13257]
[1778254375670,21.88,79783.48,25.1,0.27632,0.00028,18.13257]
[1778254377401,21.88,79788.29,25.1,0.27766,0.00028,18.1769]
[1778254379430,21.88,79791.69,25.1,0.2786,0.00028,18.20761]
[1778254379447,21.88,79791.69,25.1,0.2786,0.00028,18.20761]
[1778254379660,21.87,79795.7,25.1,0.27962,0.00028,18.24068]
[1778254380752,21.85,79791.54,25.1,0.2783,0.00028,18.19807]
[1778254380861,21.85,79791.54,25.1,0.2783,0.00028,18.19807]
[1778254381260,21.85,79791.54,25.1,0.2783,0.00028,18.19807]
[1778254381283,21.85,79791.54,25.1,0.2783,0.00028,18.19807]
[1778254381500,21.85,79791.54,25.1,0.2783,0.00028,18.19807]
[1778254381540,21.85,79781.76,25.1,0.27553,0.00028,18.10674]
[1778254382160,21.85,79781.76,25.1,0.27553,0.00028,18.10674]
[1778254382440,21.85,79773.88,25.1,0.2733,0.00028,18.03258]
[1778254385687,21.85,79768.31,25.1,0.27172,0.00028,17.97945]
[1778254386974,21.84,79763.63,25.1,0.27036,0.00028,17.93362]
[1778254386976,21.84,79763.63,25.1,0.27036,0.00028,17.93362]
[1778254387353,21.84,79763.63,25.1,0.27036,0.00028,17.93362]
[1778254387462,21.84,79763.63,25.1,0.27036,0.00028,17.93362]
[1778254387567,21.84,79763.63,25.1,0.27036,0.00028,17.93362]
[1778254387541,21.84,79759.9,25.1,0.26932,0.00028,17.89816]
[1778254387780,21.84,79759.9,25.1,0.26932,0.00028,17.89816]
[1778254387974,21.84,79759.9,25.1,0.26932,0.00028,17.89816]
[1778254388234,21.84,79765.13,25.1,0.27078,0.00028,17.9476]
[1778254389353,21.84,79765.13,25.1,0.27078,0.00028,17.9476]
[1778254389454,21.84,79771.77,25.1,0.27263,0.00028,18.01023]
[1778254389680,21.84,79771.77,25.1,0.27263,0.00028,18.01023]
[1778254395021,21.84,79775.51,25.1,0.27365,0.00028,18.0443]
[1778254396677,21.84,79768.17,25.1,0.27157,0.00028,17.97464]
[1778254396809,21.84,79768.17,25.1,0.27157,0.00028,17.97464]
[1778254396975,21.84,79768.17,25.1,0.27157,0.00028,17.97464]
[1778254397586,21.84,79768.17,25.1,0.27157,0.00028,17.97464]
[1778254398319,21.83,79768.55,25.1,0.27167,0.00028,17.9778]
[1778254401882,21.83,79765.55,25.1,0.27081,0.00028,17.94866]
[1778254401982,21.83,79765.55,25.1,0.27081,0.00028,17.94866]
[1778254403301,21.83,79767.83,25.1,0.27144,0.00028,17.97002]
[1778254406482,21.83,79766.59,25.1,0.27108,0.00028,17.95782]
[1778254407229,21.83,79767.05,25.1,0.2712,0.00028,17.96202]
[1778254411291,21.83,79769.24,25.1,0.27179,0.00028,17.98214]
[1778254416065,21.83,79770.23,25.1,0.272,0.00028,17.98556]
[1778254416474,21.83,79770.23,25.1,0.272,0.00028,17.98556]
[1778254416538,21.83,79770.23,25.1,0.272,0.00028,17.98556]
[1778254416643,21.82,79771.34,25.1,0.27231,0.00028,17.99587]
[1778254417213,21.82,79764.5,25.1,0.27039,0.00028,17.9309]
[1778254422318,21.82,79763.23,25.1,0.27001,0.00028,17.91813]
[1778254426489,21.82,79769.93,25.1,0.27187,0.00028,17.98101]
[1778254433126,21.82,79770.84,25.1,0.27208,0.00028,17.98828]
[1778254433222,21.81,79770.95,25.1,0.27211,0.00028,17.98914]
[1778254436329,21.81,79770.26,25.1,0.27191,0.00028,17.98229]
[1778254440052,21.81,79763.23,25.1,0.26992,0.00028,17.91511]
[1778254440976,21.81,79767.09,25.1,0.271,0.00028,17.95169]
[1778254441448,21.81,79767.09,25.1,0.271,0.00028,17.95169]
[1778254441502,21.81,79767.09,25.1,0.271,0.00028,17.95169]
[1778254441626,21.81,79767.09,25.1,0.271,0.00028,17.95169]
[1778254441652,21.81,79767.09,25.1,0.271,0.00028,17.95169]
[1778254441691,21.81,79767.09,25.1,0.271,0.00028,17.95169]
[1778254442285,21.81,79778.49,25.1,0.27419,0.00028,18.05903]
[1778254443476,21.81,79778.49,25.1,0.27419,0.00028,18.05903]
[1778254443481,21.81,79778.49,25.1,0.27419,0.00028,18.05903]
[1778254443522,21.81,79778.49,25.1,0.27419,0.00028,18.05903]
[1778254443594,21.81,79778.49,25.1,0.27419,0.00028,18.05903]
[1778254443604,21.81,79778.49,25.1,0.27419,0.00028,18.05903]
[1778254443711,21.81,79778.49,25.1,0.27419,0.00028,18.05903]
[1778254444209,21.81,79779.79,25.1,0.27456,0.00028,18.07115]
[1778254444282,21.81,79779.79,25.1,0.27456,0.00028,18.07115]
[1778254445252,21.81,79784.4,25.1,0.27586,0.00028,18.11422]
[1778254445309,21.81,79784.4,25.1,0.27586,0.00028,18.11422]
[1778254445353,21.81,79792.23,25.1,0.27803,0.00028,18.18572]
[1778254446151,21.81,79792.23,25.1,0.27803,0.00028,18.18572]
[1778254448287,21.8,79795.29,25.1,0.27884,0.00028,18.21218]
[1778254448303,21.8,79795.29,25.1,0.27884,0.00028,18.21218]
[1778254448386,21.8,79795.29,25.1,0.27884,0.00028,18.21218]
[1778254448430,21.8,79795.29,25.1,0.27884,0.00028,18.21218]
[1778254448602,21.8,79795.29,25.1,0.27884,0.00028,18.21218]
[1778254448630,21.8,79795.29,25.1,0.27884,0.00028,18.21218]
[1778254449334,21.79,79804.81,25.1,0.28146,0.00029,18.29713]
[1778254449915,21.79,79804.81,25.1,0.28146,0.00029,18.29713]
[1778254450221,21.79,79804.81,25.1,0.28146,0.00029,18.29713]
[1778254451163,21.79,79807.13,25.1,0.28212,0.00029,18.31832]
[1778254453612,21.79,79805.45,25.1,0.28163,0.00029,18.30267]
[1778254454031,21.79,79805.81,25.1,0.28173,0.00029,18.30578]
[1778254455303,21.79,79806.85,25.1,0.28203,0.00029,18.31533]
[1778254455369,21.79,79806.85,25.1,0.28203,0.00029,18.31533]
[1778254455401,21.79,79806.85,25.1,0.28203,0.00029,18.31533]
[1778254455436,21.79,79806.85,25.1,0.28203,0.00029,18.31533]
[1778254455437,21.79,79807.64,25.1,0.28225,0.00029,18.32247]
[1778254458154,21.79,79812.35,25.1,0.28359,0.00029,18.3654]
[1778254458620,21.79,79817.17,25.1,0.28497,0.00029,18.40918]
[1778254459816,21.79,79818.45,25.1,0.28534,0.00029,18.4207]
[1778254459908,21.79,79818.45,25.1,0.28534,0.00029,18.4207]
[1778254459953,21.79,79818.45,25.1,0.28534,0.00029,18.4207]
[1778254460229,21.79,79818.45,25.1,0.28534,0.00029,18.4207]
[1778254460412,21.79,79811.28,25.1,0.28328,0.00029,18.3553]
[1778254461976,21.78,79808.34,25.1,0.28243,0.00029,18.32826]
[1778254462894,21.78,79809.79,25.1,0.28284,0.00029,18.34142]
[1778254463578,21.78,79809.79,25.1,0.28284,0.00029,18.34142]
[1778254468702,21.78,79808.63,25.1,0.28249,0.00029,18.33011]
[1778254468705,21.78,79808.63,25.1,0.28249,0.00029,18.33011]
[1778254469558,21.78,79808.94,25.1,0.28257,0.00029,18.33269]
[1778254470332,21.78,79808.74,25.1,0.28251,0.00029,18.33086]
[1778254473203,21.78,79805.95,25.1,0.28166,0.00029,18.2998]
[1778254473203,21.78,79805.95,25.1,0.28166,0.00029,18.2998]
[1778254473260,21.78,79805.95,25.1,0.28166,0.00029,18.2998]
[1778254473327,21.78,79805.95,25.1,0.28166,0.00029,18.2998]
[1778254474207,21.78,79805.44,25.1,0.28151,0.00029,18.29501]
[1778254478785,21.78,79813.24,25.1,0.28372,0.00029,18.36575]
[1778254478787,21.78,79813.24,25.1,0.28372,0.00029,18.36575]
[1778254479547,21.78,79813.14,25.1,0.28368,0.00029,18.36466]
[1778254480922,21.78,79813.26,25.1,0.28372,0.00029,18.36564]
[1778254483106,21.77,79816.51,25.1,0.28464,0.00029,18.39502]
[1778254483575,21.77,79817.0,25.1,0.28478,0.00029,18.39934]
[1778254488707,21.77,79816.95,25.1,0.28475,0.00029,18.39842]
[1778254488708,21.77,79816.95,25.1,0.28475,0.00029,18.39842]
[1778254489221,21.77,79820.88,25.1,0.28588,0.00029,18.43398]
[1778254489243,21.77,79820.88,25.1,0.28588,0.00029,18.43398]
[1778254491062,21.77,79827.63,25.1,0.28782,0.00029,18.49477]
[1778254491426,21.77,79827.63,25.1,0.28782,0.00029,18.49477]
[1778254494294,21.77,79827.83,25.1,0.28786,0.00029,18.49626]
[1778254496790,21.77,79831.53,25.1,0.28892,0.00029,18.52903]
[1778254498005,21.77,79837.16,25.1,0.29055,0.00029,18.57938]
[1778254498042,21.77,79837.16,25.1,0.29055,0.00029,18.57938]
[1778254498082,21.77,79837.16,25.1,0.29055,0.00029,18.57938]
[1778254498100,21.77,79837.16,25.1,0.29055,0.00029,18.57938]
[1778254498324,21.77,79837.16,25.1,0.29055,0.00029,18.57938]
[1778254498501,21.77,79837.16,25.1,0.29055,0.00029,18.57938]
[1778254498527,21.77,79837.16,25.1,0.29055,0.00029,18.57938]
[1778254498617,21.77,79837.16,25.1,0.29055,0.00029,18.57938]
[1778254498681,21.77,79846.92,25.1,0.29338,0.00029,18.66583]
[1778254499186,21.77,79846.92,25.1,0.29338,0.00029,18.66583]
[1778254499274,21.77,79846.92,25.1,0.29338,0.00029,18.66583]
[1778254499687,21.77,79852.14,25.1,0.29491,0.00029,18.71182]
[1778254501517,21.77,79853.22,25.1,0.29522,0.00029,18.72126]
[1778254502344,21.77,79852.16,25.1,0.29491,0.00029,18.71173]
[1778254503078,21.77,79847.42,25.1,0.29352,0.00029,18.66986]
[1778254504590,21.77,79846.49,25.1,0.29324,0.00029,18.66153]
[1778254504599,21.77,79846.49,25.1,0.29324,0.00029,18.66153]
[1778254504655,21.77,79846.49,25.1,0.29324,0.00029,18.66153]
[1778254504659,21.77,79846.49,25.1,0.29324,0.00029,18.66153]
[1778254504715,21.77,79846.49,25.1,0.29324,0.00029,18.66153]
[1778254504734,21.77,79846.49,25.1,0.29324,0.00029,18.66153]
[1778254504740,21.77,79846.49,25.1,0.29324,0.00029,18.66153]
[1778254504766,21.77,79842.78,25.1,0.29216,0.00029,18.62859]
[1778254504843,21.77,79842.78,25.1,0.29216,0.00029,18.62859]
[1778254504911,21.77,79842.78,25.1,0.29216,0.00029,18.62859]
[1778254505048,21.77,79842.78,25.1,0.29216,0.00029,18.62859]
[1778254505748,21.77,79842.78,25.1,0.29216,0.00029,18.62859]
[1778254505729,21.76,79836.2,25.1,0.29024,0.00029,18.56973]
[1778254506074,21.76,79836.2,25.1,0.29024,0.00029,18.56973]
[1778254507350,21.76,79832.03,25.1,0.28902,0.00029,18.53225]
[1778254508173,21.76,79835.19,25.1,0.28993,0.00029,18.5604]
[1778254508389,21.76,79835.19,25.1,0.28993,0.00029,18.5604]
[1778254508582,21.76,79835.19,25.1,0.28993,0.00029,18.5604]
[1778254508866,21.76,79834.79,25.1,0.28981,0.00029,18.55666]
[1778254509572,21.76,79834.79,25.1,0.28981,0.00029,18.55666]
[1778254509574,21.76,79834.79,25.1,0.28981,0.00029,18.55666]
[1778254509727,21.76,79834.79,25.1,0.28981,0.00029,18.55666]
[1778254509731,21.76,79834.79,25.1,0.28981,0.00029,18.55666]
[1778254509758,21.76,79836.43,25.1,0.29029,0.00029,18.57132]
[1778254510018,21.76,79836.43,25.1,0.29029,0.00029,18.57132]
[1778254510195,21.76,79836.43,25.1,0.29029,0.00029,18.57132]
[1778254510765,21.76,79838.36,25.1,0.29084,0.00029,18.58824]
[1778254511503,21.76,79838.36,25.1,0.29084,0.00029,18.58824]
[1778254511772,21.76,79837.51,25.1,0.29059,0.00029,18.58051]
[1778254513779,21.76,79835.82,25.1,0.29009,0.00029,18.56527]
[1778254513786,21.76,79833.34,25.1,0.28937,0.00029,18.54296]
[1778254514793,21.76,79821.4,25.1,0.28591,0.00029,18.43516]
[1778254515918,21.76,79821.4,25.1,0.28591,0.00029,18.43516]
[1778254516082,21.76,79821.4,25.1,0.28591,0.00029,18.43516]
[1778254516086,21.76,79821.4,25.1,0.28591,0.00029,18.43516]
[1778254516526,21.76,79821.4,25.1,0.28591,0.00029,18.43516]
[1778254517814,21.76,79810.69,25.1,0.28282,0.00029,18.33727]
[1778254520054,21.76,79810.39,25.1,0.28273,0.00029,18.33446]
[1778254520098,21.76,79810.39,25.1,0.28273,0.00029,18.33446]
[1778254520870,21.76,79809.33,25.1,0.28243,0.00029,18.32467]
[1778254522725,21.76,79816.58,25.1,0.2845,0.00029,18.39072]
[1778254523295,21.76,79823.42,25.1,0.28647,0.00029,18.4527]
[1778254524076,21.76,79823.42,25.1,0.28647,0.00029,18.4527]
[1778254524234,21.76,79823.42,25.1,0.28647,0.00029,18.4527]
[1778254524437,21.76,79825.75,25.1,0.28713,0.00029,18.47358]
[1778254525252,21.76,79834.86,25.1,0.28977,0.00029,18.55536]
[1778254526067,21.76,79834.86,25.1,0.28977,0.00029,18.55536]
[1778254530578,21.75,79829.11,25.1,0.28808,0.00029,18.50309]
[1778254530729,21.75,79829.11,25.1,0.28808,0.00029,18.50309]
[1778254531491,21.75,79829.14,25.1,0.28808,0.00029,18.50324]
[1778254531516,21.75,79829.14,25.1,0.28808,0.00029,18.50324]
[1778254533709,21.75,79820.67,25.1,0.28559,0.00029,18.4214]
[1778254536507,21.75,79817.86,25.1,0.28478,0.00029,18.39576]
[1778254539908,21.75,79815.96,25.1,0.28423,0.00029,18.37835]
[1778254540381,21.75,79815.67,25.1,0.28414,0.00029,18.37568]
[1778254544708,21.75,79814.09,25.1,0.28368,0.00029,18.36102]
[1778254544782,21.75,79814.09,25.1,0.28368,0.00029,18.36102]
[1778254544790,21.75,79813.93,25.1,0.28363,0.00029,18.35941]
[1778254544942,21.75,79813.93,25.1,0.28363,0.00029,18.35941]
[1778254545652,21.75,79813.93,25.1,0.28363,0.00029,18.35941]
[1778254546011,21.75,79823.91,25.1,0.2865,0.00029,18.45013]
[1778254548832,21.75,79824.52,25.1,0.28667,0.00029,18.45547]
[1778254554278,21.75,79822.8,25.1,0.28616,0.00029,18.43948]
[1778254560109,21.75,79822.15,25.1,0.28596,0.00029,18.43296]
[1778254561003,21.75,79822.15,25.1,0.28596,0.00029,18.43296]
[1778254561251,21.75,79822.15,25.1,0.28596,0.00029,18.43296]
[1778254562238,21.74,79831.68,25.1,0.28871,0.00029,18.51881]
[1778254563649,21.74,79831.68,25.1,0.28871,0.00029,18.51881]
[1778254564916,21.74,79839.33,25.1,0.29091,0.00029,18.5867]
[1778254565206,21.74,79839.33,25.1,0.29091,0.00029,18.5867]
[1778254565218,21.74,79839.33,25.1,0.29091,0.00029,18.5867]
[1778254565415,21.74,79839.33,25.1,0.29091,0.00029,18.5867]
[1778254566312,21.74,79841.61,25.1,0.29157,0.00029,18.607]
[1778254566642,21.74,79841.61,25.1,0.29157,0.00029,18.607]
[1778254566644,21.74,79841.61,25.1,0.29157,0.00029,18.607]
[1778254566647,21.74,79841.61,25.1,0.29157,0.00029,18.607]
[1778254566743,21.74,79849.3,25.1,0.29381,0.00029,18.67496]
[1778254569230,21.74,79852.58,25.1,0.29476,0.00029,18.7036]
[1778254569533,21.74,79852.58,25.1,0.29476,0.00029,18.7036]
[1778254569634,21.74,79851.5,25.1,0.29444,0.00029,18.694]
[1778254573899,21.74,79852.46,25.1,0.2947,0.00029,18.70199]
[1778254575903,21.74,79845.21,25.1,0.29258,0.00029,18.6377]
[1778254579380,21.74,79846.76,25.1,0.29301,0.00029,18.65096]
[1778254579381,21.74,79846.76,25.1,0.29301,0.00029,18.65096]
[1778254579460,21.74,79847.01,25.1,0.29308,0.00029,18.653]
[1778254579935,21.74,79847.01,25.1,0.29308,0.00029,18.653]
[1778254581935,21.73,79840.7,25.1,0.29123,0.00029,18.59659]
[1778254582263,21.73,79840.66,25.1,0.29121,0.00029,18.59608]
[1778254584610,21.73,79841.56,25.1,0.29147,0.00029,18.60406]
[1778254586217,21.73,79844.12,25.1,0.29221,0.00029,18.62671]
[1778254586479,21.73,79844.12,25.1,0.29221,0.00029,18.62671]
[1778254588651,21.73,79841.11,25.1,0.29133,0.00029,18.59979]
[1778254588681,21.73,79841.11,25.1,0.29133,0.00029,18.59979]
[1778254588691,21.73,79841.11,25.1,0.29133,0.00029,18.59979]
[1778254589913,21.73,79843.47,25.1,0.29202,0.00029,18.62067]
[1778254597878,21.73,79843.39,25.1,0.29194,0.00029,18.61458]
[1778254604418,21.73,79840.88,25.1,0.2912,0.00029,18.59203]
[1778254609453,21.73,79840.73,25.1,0.29116,0.00029,18.5906]
[1778254612075,21.73,79840.25,25.1,0.29101,0.00029,18.58629]
[1778254612842,21.73,79840.25,25.1,0.29101,0.00029,18.58629]
[1778254615963,21.73,79839.14,25.1,0.29069,0.00029,18.57628]
[1778254617263,21.73,79836.68,25.1,0.28997,0.00029,18.55426]
[1778254622264,21.73,79833.3,25.1,0.28899,0.00029,18.52385]
[1778254622505,21.73,79833.3,25.1,0.28899,0.00029,18.52385]
[1778254622544,21.73,79834.5,25.1,0.28933,0.00029,18.5346]
[1778254624944,21.73,79831.69,25.1,0.28851,0.00029,18.50904]
[1778254628892,21.73,79831.76,25.1,0.28852,0.00029,18.50925]
[1778254629801,21.72,79831.76,25.1,0.28851,0.00029,18.50911]
[1778254632777,21.72,79829.16,25.1,0.28774,0.00029,18.48532]
[1778254638656,21.72,79825.37,25.1,0.28663,0.00029,18.45041]
[1778254639302,21.72,79825.37,25.1,0.28663,0.00029,18.45041]
[1778254639476,21.72,79825.37,25.1,0.28663,0.00029,18.45041]
[1778254639480,21.72,79825.37,25.1,0.28663,0.00029,18.45041]
[1778254639663,21.72,79812.77,25.1,0.28299,0.00029,18.33548]
[1778254640217,21.72,79812.77,25.1,0.28299,0.00029,18.33548]
[1778254640670,21.72,79809.13,25.1,0.28195,0.00029,18.30207]
[1778254641703,21.72,79809.13,25.1,0.28195,0.00029,18.30207]
[1778254641733,21.72,79807.16,25.1,0.28138,0.00029,18.28394]
[1778254648726,21.72,79806.5,25.1,0.28121,0.00029,18.2784]
[1778254653761,21.72,79806.01,25.1,0.28104,0.00029,18.2692]
[1778254656268,21.72,79805.89,25.1,0.28101,0.00029,18.26825]
[1778254661822,21.73,79808.5,25.1,0.28177,0.00029,18.29274]
[1778254662157,21.73,79807.14,25.1,0.28139,0.00029,18.28027]
[1778254668866,21.73,79807.21,25.1,0.28142,0.00029,18.2813]
[1778254669566,21.73,79807.21,25.1,0.28142,0.00029,18.2813]
[1778254674908,21.73,79805.95,25.1,0.28107,0.00029,18.27015]
[1778254678561,21.73,79804.83,25.1,0.28076,0.00029,18.26004]
[1778254681600,21.73,79804.48,25.1,0.28067,0.00029,18.25707]
[1778254683590,21.73,79804.97,25.1,0.28081,0.00029,18.26169]
[1778254683621,21.73,79804.97,25.1,0.28081,0.00029,18.26169]
[1778254684733,21.73,79804.87,25.1,0.28078,0.00029,18.26085]
[1778254685992,21.73,79819.37,25.1,0.28496,0.00029,18.39398]
[1778254691774,21.73,79818.76,25.1,0.28477,0.00029,18.38826]
[1778254691806,21.73,79818.76,25.1,0.28477,0.00029,18.38826]
[1778254691866,21.73,79818.76,25.1,0.28477,0.00029,18.38826]
[1778254691874,21.73,79818.76,25.1,0.28477,0.00029,18.38826]
[1778254691891,21.73,79818.76,25.1,0.28477,0.00029,18.38826]
[1778254692064,21.73,79820.24,25.1,0.2852,0.00029,18.40169]
[1778254692577,21.73,79820.24,25.1,0.2852,0.00029,18.40169]
[1778254692888,21.73,79820.24,25.1,0.2852,0.00029,18.40169]
[1778254692937,21.73,79823.07,25.1,0.28601,0.00029,18.42736]
[1778254693614,21.73,79823.07,25.1,0.28601,0.00029,18.42736]
[1778254693715,21.73,79828.67,25.1,0.28763,0.00029,18.47803]
[1778254699205,21.73,79828.0,25.1,0.28746,0.00029,18.47248]
[1778254701648,21.73,79828.09,25.1,0.28749,0.00029,18.47349]
[1778254701802,21.73,79828.09,25.1,0.28749,0.00029,18.47349]
[1778254701805,21.73,79828.09,25.1,0.28749,0.00029,18.47349]
[1778254702518,21.73,79828.09,25.1,0.28749,0.00029,18.47359]
[1778254703680,21.74,79841.14,25.1,0.29129,0.00029,18.59078]
[1778254709153,21.73,79842.36,25.1,0.29164,0.00029,18.60155]
[1778254714188,21.73,79842.65,25.1,0.29168,0.00029,18.59911]
[1778254719223,21.74,79842.52,25.1,0.29165,0.00029,18.59805]
[1778254724258,21.74,79841.45,25.1,0.29134,0.00029,18.58867]
[1778254729553,21.74,79842.19,25.1,0.29156,0.00029,18.59537]
[1778254735335,21.74,79840.93,25.1,0.29121,0.00029,18.58461]
[1778254740374,21.74,79837.26,25.1,0.29016,0.00029,18.55224]
[1778254745409,21.74,79840.2,25.1,0.29102,0.00029,18.57884]
[1778254750444,21.74,79836.34,25.1,0.28991,0.00029,18.54473]
[1778254751734,21.74,79836.34,25.1,0.28991,0.00029,18.54473]
[1778254754885,21.74,79841.03,25.1,0.29128,0.00029,18.58685]
[1778254755072,21.74,79840.78,25.1,0.29121,0.00029,18.58468]
[1778254755073,21.74,79840.78,25.4,0.29121,0.00029,18.58468]
[1778254755129,21.74,79840.78,25.5,0.29121,0.00029,18.58468]
[1778254760514,21.74,79844.23,25.5,0.29223,0.00029,18.61561]
[1778254761577,21.74,79844.23,25.5,0.29223,0.00029,18.61561]
[1778254763118,21.74,79850.75,25.5,0.29413,0.00029,18.6733]
[1778254766099,21.74,79854.29,25.5,0.29516,0.00029,18.70431]
[1778254772010,21.74,79854.67,25.5,0.29527,0.00029,18.70741]
[1778254772080,21.74,79854.53,25.5,0.29519,0.00029,18.70113]
[1778254774530,21.74,79855.65,25.5,0.29551,0.00029,18.71089]
[1778254774645,21.74,79855.65,25.5,0.29551,0.00029,18.71089]
[1778254774765,21.74,79855.65,25.5,0.29551,0.00029,18.71089]
[1778254774772,21.74,79855.65,25.5,0.29551,0.00029,18.71089]
[1778254774952,21.74,79855.65,25.5,0.29551,0.00029,18.71089]
[1778254774974,21.74,79857.07,25.5,0.29593,0.00029,18.72328]
[1778254775957,21.74,79857.07,25.5,0.29593,0.00029,18.72328]
[1778254776036,21.74,79857.07,25.5,0.29593,0.00029,18.72328]
[1778254776062,21.74,79861.42,25.5,0.29721,0.00029,18.76144]
[1778254776067,21.74,79861.42,25.5,0.29721,0.00029,18.76144]
[1778254776250,21.74,79861.42,25.5,0.29721,0.00029,18.76144]
[1778254776488,21.74,79861.42,25.5,0.29721,0.00029,18.76144]
[1778254776594,21.74,79861.42,25.5,0.29721,0.00029,18.76144]
[1778254776599,21.74,79861.42,25.5,0.29721,0.00029,18.76144]
[1778254776947,21.74,79871.8,25.5,0.30027,0.0003,18.85148]
[1778254777072,21.74,79871.8,25.5,0.30027,0.0003,18.85148]
[1778254778063,21.74,79878.29,25.5,0.30219,0.0003,18.90729]
[1778254779664,21.74,79882.1,25.5,0.30332,0.0003,18.93985]
[1778254779830,21.74,79882.1,25.5,0.30332,0.0003,18.93985]
[1778254780107,21.74,79882.16,25.5,0.30334,0.0003,18.94039]
[1778254780120,21.74,79882.16,25.5,0.30334,0.0003,18.94039]
[1778254780177,21.74,79882.16,25.5,0.30334,0.0003,18.94039]
[1778254781470,21.74,79883.3,25.5,0.30368,0.0003,18.95008]
[1778254781892,21.74,79883.3,25.5,0.30368,0.0003,18.95008]
[1778254782546,21.74,79884.03,25.5,0.3039,0.0003,18.9563]
[1778254788529,21.74,79887.98,25.5,0.30506,0.0003,18.98951]
[1778254793871,21.74,79885.44,25.5,0.30429,0.0003,18.96768]
[1778254799491,21.74,79883.58,25.5,0.30373,0.0003,18.95156]
[1778254804166,21.74,79877.53,25.5,0.30193,0.0003,18.89976]
[1778254804809,21.74,79877.53,25.5,0.30193,0.0003,18.89976]
[1778254804908,21.74,79877.53,25.5,0.30193,0.0003,18.89976]
[1778254804988,21.74,79877.42,25.5,0.3019,0.0003,18.89878]
[1778254805833,21.74,79867.1,25.5,0.29885,0.00029,18.80988]
[1778254806239,21.74,79867.1,25.5,0.29885,0.00029,18.80988]
[1778254811075,21.74,79863.8,25.5,0.29788,0.00029,18.78132]
[1778254811524,21.74,79863.08,25.5,0.29767,0.00029,18.77508]
[1778254816910,21.74,79862.83,25.5,0.2976,0.00029,18.77313]
[1778254818311,21.74,79863.08,25.5,0.29768,0.00029,18.77535]
[1778254819106,21.74,79864.89,25.5,0.29821,0.00029,18.79112]
[1778254820314,21.74,79867.59,25.5,0.299,0.00029,18.81447]
[1778254822067,21.74,79867.66,25.5,0.29902,0.00029,18.815]
[1778254822067,21.74,79867.66,25.5,0.29902,0.00029,18.815]
[1778254823764,21.74,79868.07,25.5,0.29914,0.00029,18.81837]
[1778254825877,21.74,79872.48,25.5,0.30043,0.0003,18.85625]
[1778254828276,21.74,79875.16,25.5,0.30121,0.0003,18.87895]
[1778254828277,21.74,79875.16,25.5,0.30121,0.0003,18.87895]
[1778254829120,21.74,79875.14,25.5,0.3012,0.0003,18.87864]
[1778254829201,21.74,79875.14,25.5,0.3012,0.0003,18.87864]
[1778254829217,21.74,79875.14,25.5,0.3012,0.0003,18.87864]
[1778254829351,21.74,79875.14,25.5,0.3012,0.0003,18.87864]
[1778254829628,21.74,79875.14,25.5,0.3012,0.0003,18.87864]
[1778254830008,21.74,79879.56,25.5,0.3025,0.0003,18.91634]
[1778254832020,21.74,79886.22,25.5,0.30444,0.0003,18.96787]
[1778254833196,21.74,79887.15,25.5,0.30471,0.0003,18.97561]
[1778254834030,21.73,79892.94,25.5,0.30643,0.0003,19.02432]
[1778254835169,21.73,79896.44,25.5,0.30746,0.0003,19.05357]
[1778254835409,21.73,79896.44,25.5,0.30746,0.0003,19.05357]
[1778254835580,21.73,79896.44,25.5,0.30746,0.0003,19.05357]
[1778254835582,21.73,79896.44,25.5,0.30746,0.0003,19.05357]
[1778254835584,21.73,79896.44,25.5,0.30746,0.0003,19.05357]
[1778254835629,21.73,79896.44,25.5,0.30746,0.0003,19.05357]
[1778254835795,21.73,79896.44,25.5,0.30746,0.0003,19.05357]
[1778254835835,21.73,79896.44,25.5,0.30746,0.0003,19.05357]
[1778254835981,21.73,79896.44,25.5,0.30746,0.0003,19.05357]
[1778254836120,21.73,79908.09,25.5,0.31094,0.0003,19.15028]
[1778254836336,21.73,79908.09,25.5,0.31094,0.0003,19.15028]
[1778254836615,21.73,79908.09,25.5,0.31094,0.0003,19.15028]
[1778254836643,21.73,79908.09,25.5,0.31094,0.0003,19.15028]
[1778254836652,21.73,79908.09,25.5,0.31094,0.0003,19.15028]
[1778254836658,21.73,79908.09,25.5,0.31094,0.0003,19.15028]
[1778254836679,21.73,79908.09,25.5,0.31094,0.0003,19.15028]
[1778254836743,21.73,79908.09,25.5,0.31094,0.0003,19.15028]
[1778254836829,21.73,79908.09,25.5,0.31094,0.0003,19.15028]
[1778254836832,21.73,79908.09,25.5,0.31094,0.0003,19.15028]
[1778254836854,21.73,79908.09,25.5,0.31094,0.0003,19.15028]
[1778254837092,21.73,79908.09,25.5,0.31094,0.0003,19.15028]
[1778254837056,21.73,79925.6,25.5,0.31621,0.0003,19.29322]
[1778254837612,21.73,79925.6,25.5,0.31621,0.0003,19.29322]
[1778254838067,21.73,79933.33,25.5,0.31855,0.0003,19.35528]
[1778254838379,21.73,79933.33,25.5,0.31855,0.0003,19.35528]
[1778254839059,21.73,79933.33,25.5,0.31855,0.0003,19.35528]
[1778254842085,21.73,79933.39,25.5,0.31855,0.0003,19.35542]
[1778254843214,21.73,79933.04,25.5,0.31844,0.0003,19.35238]
[1778254844647,21.73,79933.11,25.5,0.31845,0.0003,19.35281]
[1778254846139,21.73,79933.35,25.5,0.31852,0.0003,19.35448]
[1778254846140,21.73,79933.35,25.5,0.31852,0.0003,19.35448]
[1778254848665,21.73,79933.73,25.5,0.31863,0.0003,19.35739]
[1778254849264,21.73,79933.62,25.5,0.31859,0.0003,19.35638]
[1778254849605,21.73,79933.62,25.5,0.31859,0.0003,19.35638]
[1778254849942,21.73,79933.62,25.5,0.31859,0.0003,19.35638]
[1778254850341,21.73,79940.66,25.5,0.32071,0.0003,19.41211]
[1778254851309,21.73,79940.66,25.5,0.32071,0.0003,19.41211]
[1778254852654,21.72,79943.47,25.5,0.32156,0.0003,19.43418]
[1778254854916,21.72,79943.72,25.5,0.32162,0.0003,19.43579]
[1778254855308,21.72,79942.45,25.5,0.32123,0.0003,19.42558]
[1778254855970,21.72,79942.45,25.5,0.32123,0.0003,19.42558]
[1778254856539,21.72,79944.23,25.5,0.32177,0.0003,19.43948]
[1778254858305,21.72,79946.94,25.5,0.32258,0.0003,19.46046]
[1778254858316,21.72,79946.94,25.5,0.32258,0.0003,19.46046]
[1778254858345,21.72,79946.94,25.5,0.32258,0.0003,19.46046]
[1778254858419,21.72,79946.94,25.5,0.32258,0.0003,19.46046]
[1778254859076,21.72,79946.84,25.5,0.32254,0.0003,19.4595]
[1778254859315,21.72,79946.84,25.5,0.32254,0.0003,19.4595]
[1778254860067,21.72,79946.84,25.5,0.32254,0.0003,19.4595]
[1778254860544,21.72,79952.46,25.5,0.32425,0.00031,19.50338]
[1778254860631,21.72,79952.46,25.5,0.32425,0.00031,19.50338]
[1778254861519,21.72,79956.06,25.5,0.32534,0.00031,19.53123]
[1778254861889,21.72,79956.06,25.5,0.32534,0.00031,19.53123]
[1778254861989,21.72,79961.55,25.5,0.32702,0.00031,19.57358]
[1778254864784,21.72,79962.21,25.5,0.32722,0.00031,19.57841]
[1778254865854,21.72,79962.9,25.5,0.32742,0.00031,19.58359]
[1778254866153,21.72,79962.9,25.5,0.32742,0.00031,19.58359]
[1778254871299,21.71,79967.54,25.5,0.32881,0.00031,19.61828]
[1778254872276,21.71,79967.54,25.5,0.32881,0.00031,19.61828]
[1778254872446,21.71,79967.54,25.5,0.32881,0.00031,19.61828]
[1778254872447,21.71,79967.54,25.5,0.32881,0.00031,19.61828]
[1778254872514,21.71,79967.54,25.5,0.32881,0.00031,19.61828]
[1778254872605,21.71,79967.54,25.5,0.32881,0.00031,19.61828]
[1778254872618,21.71,79967.54,25.5,0.32881,0.00031,19.61828]
[1778254873646,21.71,79966.89,25.5,0.3286,0.00031,19.61303]
[1778254873884,21.71,79957.85,25.5,0.32583,0.00031,19.54354]
[1778254878538,21.71,79954.01,25.5,0.32464,0.00031,19.51329]
[1778254878539,21.71,79954.01,25.5,0.32464,0.00031,19.51329]
[1778254878557,21.71,79954.01,25.5,0.32464,0.00031,19.51329]
[1778254878615,21.71,79954.01,25.5,0.32464,0.00031,19.51329]
[1778254878616,21.71,79954.01,25.5,0.32464,0.00031,19.51329]
[1778254878994,21.71,79953.67,25.5,0.32453,0.00031,19.51054]
[1778254880829,21.71,79946.15,25.5,0.32222,0.0003,19.45143]
[1778254881327,21.71,79946.15,25.5,0.32222,0.0003,19.45143]
[1778254881895,21.71,79946.15,25.5,0.32222,0.0003,19.45143]
[1778254884737,21.7,79945.65,25.5,0.32206,0.0003,19.44709]
[1778254884744,21.7,79945.65,25.5,0.32206,0.0003,19.44709]
[1778254884747,21.7,79945.65,25.5,0.32206,0.0003,19.44709]
[1778254886166,21.7,79947.34,25.5,0.32256,0.0003,19.46024]
[1778254886605,21.7,79950.19,25.5,0.32343,0.00031,19.48249]
[1778254887505,21.7,79953.23,25.5,0.32435,0.00031,19.50613]
[1778254888206,21.7,79954.17,25.5,0.32464,0.00031,19.51332]
[1778254889107,21.7,79954.17,25.5,0.32464,0.00031,19.51332]
[1778254891054,21.7,79953.92,25.5,0.32455,0.00031,19.51111]
[1778254893240,21.7,79953.58,25.5,0.32439,0.00031,19.50306]
[1778254893992,21.7,79953.58,25.5,0.32439,0.00031,19.50306]
[1778254899133,21.69,79955.84,25.5,0.32504,0.00031,19.51977]
[1778254903339,21.69,79954.8,25.5,0.3247,0.00031,19.51092]
[1778254903360,21.69,79954.8,25.5,0.3247,0.00031,19.51092]
[1778254903363,21.69,79954.8,25.5,0.3247,0.00031,19.51092]
[1778254903377,21.69,79954.8,25.5,0.3247,0.00031,19.51092]
[1778254903871,21.69,79959.62,25.5,0.32617,0.00031,19.54818]
[1778254905804,21.69,79964.43,25.5,0.32764,0.00031,19.58515]
[1778254907350,21.69,79967.42,25.5,0.32854,0.00031,19.60779]
[1778254907737,21.69,79967.42,25.5,0.32854,0.00031,19.60779]
[1778254909515,21.68,79968.61,25.5,0.3289,0.00031,19.61658]
[1778254909881,21.68,79968.61,25.5,0.3289,0.00031,19.61658]
[1778254909967,21.68,79968.61,25.5,0.3289,0.00031,19.61658]
[1778254909978,21.68,79969.23,25.5,0.32908,0.00031,19.62115]
[1778254913137,21.68,79976.36,25.5,0.33126,0.00031,19.67474]
[1778254913209,21.68,79976.36,25.5,0.33126,0.00031,19.67474]
[1778254915438,21.68,79980.15,25.5,0.33241,0.00031,19.70287]
[1778254915439,21.68,79980.15,25.5,0.33241,0.00031,19.70287]
[1778254915580,21.68,79980.15,25.5,0.33241,0.00031,19.70287]
[1778254915610,21.68,79980.15,25.5,0.33241,0.00031,19.70287]
[1778254915918,21.68,79980.15,25.5,0.33241,0.00031,19.70287]
[1778254915931,21.68,79980.15,25.5,0.33241,0.00031,19.70287]
[1778254915963,21.68,79982.65,25.5,0.33317,0.00031,19.72139]
[1778254916583,21.68,79982.65,25.5,0.33317,0.00031,19.72139]
[1778254916620,21.68,79990.9,25.5,0.33572,0.00031,19.78258]
[1778254917220,21.68,79990.9,25.5,0.33572,0.00031,19.78258]
[1778254917538,21.68,79990.9,25.5,0.33572,0.00031,19.78258]
[1778254917837,21.68,79990.9,25.5,0.33572,0.00031,19.78258]
[1778254918552,21.68,79991.83,25.5,0.336,0.00031,19.78928]
[1778254919249,21.67,79994.11,25.5,0.3367,0.00031,19.80589]
[1778254919876,21.67,79994.11,25.5,0.3367,0.00031,19.80589]
[1778254919910,21.67,79994.11,25.5,0.3367,0.00031,19.80589]
[1778254920052,21.67,79994.11,25.5,0.3367,0.00031,19.80589]
[1778254920353,21.67,79993.69,25.5,0.33657,0.00031,19.80262]
[1778254921491,21.67,79991.74,25.5,0.33595,0.00031,19.78808]
[1778254921763,21.67,79991.74,25.5,0.33595,0.00031,19.78808]
[1778254923008,21.67,79991.16,25.5,0.33577,0.00031,19.78363]
[1778254923263,21.67,79990.51,25.5,0.33556,0.00031,19.77867]
[1778254923264,21.67,79990.51,25.5,0.33556,0.00031,19.77867]
[1778254923266,21.67,79990.51,25.5,0.33556,0.00031,19.77867]
[1778254923276,21.67,79990.51,25.5,0.33556,0.00031,19.77867]
[1778254923669,21.67,79993.87,25.5,0.33659,0.00031,19.80327]
[1778254925822,21.67,79996.96,25.5,0.33755,0.00031,19.82582]
[1778254925864,21.67,79996.96,25.5,0.33755,0.00031,19.82582]
[1778254925982,21.67,79996.96,25.5,0.33755,0.00031,19.82582]
[1778254925984,21.67,79996.96,25.5,0.33755,0.00031,19.82582]
[1778254926023,21.67,79996.96,25.5,0.33755,0.00031,19.82582]
[1778254926196,21.67,79998.55,25.5,0.33804,0.00031,19.83731]
[1778254926255,21.67,79998.55,25.5,0.33804,0.00031,19.83731]
[1778254926273,21.67,79998.55,25.5,0.33804,0.00031,19.83731]
[1778254926313,21.67,79998.55,25.5,0.33804,0.00031,19.83731]
[1778254926772,21.67,79998.55,25.5,0.33804,0.00031,19.83731]
[1778254926952,21.67,79998.55,25.5,0.33804,0.00031,19.83731]
[1778254926976,21.67,79998.55,25.5,0.33804,0.00031,19.83731]
[1778254927122,21.67,80007.34,25.5,0.34077,0.00031,19.90093]
[1778254927225,21.67,80007.34,25.5,0.34077,0.00031,19.90093]
[1778254927437,21.67,80007.34,25.5,0.34077,0.00031,19.90093]
[1778254927808,21.67,80007.34,25.5,0.34077,0.00031,19.90093]
[1778254928044,21.67,80007.34,25.5,0.34077,0.00031,19.90093]
[1778254930202,21.67,80005.44,25.5,0.34017,0.00031,19.88698]
[1778254930380,21.67,80000.07,25.5,0.33849,0.00031,19.84794]
[1778254930718,21.66,79993.51,25.5,0.33645,0.00031,19.79984]
[1778254932732,21.66,79986.94,25.5,0.3344,0.00031,19.75105]
[1778254933678,21.66,79986.94,25.5,0.3344,0.00031,19.75105]
[1778254933710,21.66,79986.94,25.5,0.3344,0.00031,19.75105]
[1778254933835,21.66,79986.94,25.5,0.3344,0.00031,19.75105]
[1778254934162,21.66,79986.94,25.5,0.3344,0.00031,19.75105]
[1778254934016,21.66,79986.04,25.5,0.33412,0.00031,19.74428]
[1778254935398,21.66,79985.09,25.5,0.33382,0.00031,19.73705]
[1778254936516,21.66,79982.93,25.5,0.33314,0.00031,19.72076]
[1778254938505,21.66,79974.43,25.5,0.33051,0.00031,19.65644]
[1778254940284,21.66,79973.72,25.5,0.33028,0.00031,19.65078]
[1778254940788,21.66,79973.78,25.5,0.33029,0.00031,19.6511]
[1778254945823,21.65,79973.2,25.5,0.33008,0.00031,19.64589]
[1778254946358,21.65,79973.2,25.5,0.33008,0.00031,19.64589]
[1778254951825,21.65,79975.0,25.5,0.3306,0.00031,19.65873]
[1778254951979,21.65,79975.0,25.5,0.3306,0.00031,19.65873]
[1778254952014,21.65,79975.0,25.5,0.3306,0.00031,19.65873]
[1778254952230,21.65,79974.35,25.5,0.33035,0.00031,19.64865]
[1778254952576,21.65,79974.35,25.5,0.33035,0.00031,19.64865]
[1778254953075,21.65,79981.75,25.5,0.33264,0.00031,19.70452]
[1778254953251,21.65,79981.75,25.5,0.33264,0.00031,19.70452]
[1778254953554,21.65,79981.75,25.5,0.33264,0.00031,19.70452]
[1778254954551,21.65,79984.35,25.5,0.33344,0.00031,19.72387]
[1778254955603,21.65,79983.93,25.5,0.3333,0.00031,19.72058]
[1778254955605,21.65,79983.93,25.5,0.3333,0.00031,19.72058]
[1778254958613,21.64,79985.63,25.5,0.33381,0.00031,19.73279]
[1778254958643,21.64,79985.63,25.5,0.33381,0.00031,19.73279]
[1778254960955,21.64,79991.66,25.5,0.33566,0.00031,19.77729]
[1778254962356,21.64,79995.21,25.5,0.33675,0.00031,19.80307]
[1778254962943,21.64,79996.82,25.5,0.33725,0.00031,19.8149]
[1778254963318,21.64,79996.82,25.5,0.33725,0.00031,19.8149]
[1778254963435,21.64,79996.82,25.5,0.33725,0.00031,19.8149]
[1778254963977,21.64,79996.82,25.5,0.33725,0.00031,19.8149]
[1778254963980,21.64,79996.82,25.5,0.33725,0.00031,19.8149]
[1778254964243,21.64,80004.23,25.5,0.33955,0.00031,19.86871]
[1778254964980,21.64,80004.23,25.5,0.33955,0.00031,19.86871]
[1778254965978,21.64,80009.48,25.5,0.34119,0.00031,19.90661]
[1778254965983,21.64,80009.48,25.5,0.34119,0.00031,19.90661]
[1778254967125,21.64,80009.1,25.5,0.34106,0.00031,19.90375]
[1778254967163,21.64,80003.19,25.5,0.33921,0.00031,19.8609]
[1778254971201,21.63,80003.16,25.5,0.33919,0.00031,19.86041]
[1778254973601,21.63,80004.37,25.5,0.33955,0.00031,19.86891]
[1778254979057,21.63,80005.46,25.5,0.33987,0.00031,19.87623]
[1778254983449,21.63,80007.65,25.5,0.34054,0.00031,19.89168]
[1778254989127,21.62,80008.72,25.5,0.34084,0.00031,19.89878]
[1778254994162,21.62,80010.72,25.5,0.34145,0.00031,19.91281]
[1778254994713,21.62,80010.72,25.5,0.34145,0.00031,19.91281]
[1778254995169,21.62,80012.31,25.5,0.34195,0.00031,19.92417]
[1778254995702,21.62,80012.31,25.5,0.34195,0.00031,19.92417]
[1778254997768,21.62,80013.03,25.5,0.34217,0.00031,19.92917]
[1778254997823,21.62,80013.03,25.5,0.34217,0.00031,19.92917]
[1778254997824,21.62,80013.03,25.5,0.34217,0.00031,19.92917]
[1778254998008,21.62,80013.03,25.5,0.34217,0.00031,19.92917]
[1778255003225,21.62,80009.2,25.5,0.34094,0.00031,19.90113]
[1778255006934,21.61,80009.06,25.5,0.34089,0.00031,19.89982]
[1778255009607,21.61,80008.28,25.5,0.34063,0.00031,19.89398]
[1778255009746,21.61,80008.28,25.5,0.34063,0.00031,19.89398]
[1778255010556,21.61,80007.41,25.5,0.34036,0.00031,19.88763]
[1778255012244,21.61,80007.2,25.5,0.34026,0.00031,19.88122]
[1778255012532,21.61,80007.49,25.5,0.34034,0.00031,19.88326]
[1778255013665,21.61,80003.72,25.5,0.33916,0.00031,19.85586]
[1778255014127,21.61,80003.72,25.5,0.33916,0.00031,19.85586]
[1778255014701,21.61,80001.56,25.5,0.33849,0.00031,19.84008]
[1778255014702,21.61,80001.56,25.5,0.33849,0.00031,19.84008]
[1778255015989,21.61,80002.24,25.5,0.3387,0.00031,19.84502]
[1778255016012,21.61,80002.24,25.5,0.3387,0.00031,19.84502]
[1778255017208,21.61,80002.24,25.5,0.3387,0.00031,19.84502]
[1778255018956,21.61,79991.03,25.5,0.3352,0.00031,19.76249]
[1778255020056,21.61,79990.23,25.5,0.33496,0.00031,19.75658]
[1778255020137,21.61,79990.37,25.5,0.335,0.00031,19.75765]
[1778255020543,21.61,79990.37,25.5,0.335,0.00031,19.75765]
[1778255020621,21.61,79990.37,25.5,0.335,0.00031,19.75765]
[1778255020642,21.61,79990.37,25.5,0.335,0.00031,19.75765]
[1778255020662,21.61,79990.37,25.5,0.335,0.00031,19.75765]
[1778255021048,21.61,79990.37,25.5,0.335,0.00031,19.75765]
[1778255021128,21.61,79990.37,25.5,0.335,0.00031,19.75765]
[1778255021298,21.61,79990.37,25.5,0.335,0.00031,19.75765]
[1778255021399,21.61,79990.37,25.5,0.335,0.00031,19.75765]
[1778255021258,21.61,79989.36,25.5,0.33469,0.00031,19.7501]
[1778255021704,21.61,79989.36,25.5,0.33469,0.00031,19.7501]
[1778255021729,21.61,79989.36,25.5,0.33469,0.00031,19.7501]
[1778255021746,21.61,79989.36,25.5,0.33469,0.00031,19.7501]
[1778255022251,21.61,79989.36,25.5,0.33469,0.00031,19.7501]
[1778255022253,21.61,79989.36,25.5,0.33469,0.00031,19.7501]
[1778255022309,21.61,79989.36,25.5,0.33469,0.00031,19.7501]
[1778255022363,21.61,79969.76,25.5,0.32861,0.00031,19.60178]
[1778255022472,21.61,79969.76,25.5,0.32861,0.00031,19.60178]
[1778255022553,21.61,79969.76,25.5,0.32861,0.00031,19.60178]
[1778255022624,21.61,79969.76,25.5,0.32861,0.00031,19.60178]
[1778255022724,21.61,79969.76,25.5,0.32861,0.00031,19.60178]
[1778255022747,21.61,79969.76,25.5,0.32861,0.00031,19.60178]
[1778255022897,21.61,79969.76,25.5,0.32861,0.00031,19.60178]
[1778255022939,21.61,79969.76,25.5,0.32861,0.00031,19.60178]
[1778255022944,21.61,79969.76,25.5,0.32861,0.00031,19.60178]
[1778255022949,21.61,79969.76,25.5,0.32861,0.00031,19.60178]
[1778255022956,21.61,79969.76,25.5,0.32861,0.00031,19.60178]
[1778255023004,21.61,79969.76,25.5,0.32861,0.00031,19.60178]
[1778255023297,21.61,79969.76,25.5,0.32861,0.00031,19.60178]
[1778255023294,21.61,79932.68,25.5,0.31724,0.0003,19.30945]
[1778255023650,21.61,79932.68,25.5,0.31724,0.0003,19.30945]
[1778255024074,21.61,79932.68,25.5,0.31724,0.0003,19.30945]
[1778255024113,21.61,79932.68,25.5,0.31724,0.0003,19.30945]
[1778255024248,21.61,79932.68,25.5,0.31724,0.0003,19.30945]
[1778255024298,21.61,79925.01,25.5,0.3149,0.0003,19.24708]
[1778255024600,21.61,79925.01,25.5,0.3149,0.0003,19.24708]
[1778255024608,21.61,79925.01,25.5,0.3149,0.0003,19.24708]
[1778255024676,21.61,79925.01,25.5,0.3149,0.0003,19.24708]
[1778255025211,21.61,79934.89,25.5,0.3179,0.0003,19.32719]
[1778255025531,21.61,79934.89,25.5,0.3179,0.0003,19.32719]
[1778255025541,21.61,79934.89,25.5,0.3179,0.0003,19.32719]
[1778255025574,21.61,79934.89,25.5,0.3179,0.0003,19.32719]
[1778255025576,21.61,79934.89,25.5,0.3179,0.0003,19.32719]
[1778255025936,21.61,79934.89,25.5,0.3179,0.0003,19.32719]
[1778255026157,21.61,79945.22,25.5,0.32106,0.00031,19.40985]
[1778255026440,21.61,79945.22,25.5,0.32106,0.00031,19.40985]
[1778255026477,21.61,79945.22,25.5,0.32106,0.00031,19.40985]
[1778255026534,21.61,79945.22,25.5,0.32106,0.00031,19.40985]
[1778255027262,21.61,79947.34,25.5,0.3217,0.00031,19.42651]
[1778255027490,21.61,79947.34,25.5,0.3217,0.00031,19.42651]
[1778255027618,21.61,79947.34,25.5,0.3217,0.00031,19.42651]
[1778255027950,21.61,79947.34,25.5,0.3217,0.00031,19.42651]
[1778255028157,21.61,79947.34,25.5,0.3217,0.00031,19.42651]
[1778255028258,21.61,79947.34,25.5,0.3217,0.00031,19.42651]
[1778255028259,21.61,79947.34,25.5,0.3217,0.00031,19.42651]
[1778255028277,21.61,79947.34,25.5,0.3217,0.00031,19.42651]
[1778255028317,21.61,79948.26,25.5,0.32198,0.00031,19.43369]
[1778255028827,21.61,79948.26,25.5,0.32198,0.00031,19.43369]
[1778255029075,21.61,79958.65,25.5,0.32516,0.00031,19.5153]
[1778255030709,21.61,79961.89,25.5,0.32616,0.00031,19.54043]
[1778255033086,21.6,79954.76,25.5,0.32395,0.00031,19.48451]
[1778255034532,21.6,79954.32,25.5,0.32381,0.00031,19.48095]
[1778255034617,21.6,79954.32,25.5,0.32381,0.00031,19.48095]
[1778255034646,21.6,79954.32,25.5,0.32381,0.00031,19.48095]
[1778255034818,21.6,79954.32,25.5,0.32381,0.00031,19.48095]
[1778255034893,21.6,79954.32,25.5,0.32381,0.00031,19.48095]
[1778255034899,21.6,79954.32,25.5,0.32381,0.00031,19.48095]
[1778255035001,21.6,79953.4,25.5,0.32353,0.00031,19.47373]
[1778255036345,21.6,79943.22,25.5,0.32041,0.00031,19.39297]
[1778255036448,21.6,79943.22,25.5,0.32041,0.00031,19.39297]
[1778255037392,21.6,79941.3,25.5,0.31982,0.00031,19.37751]
[1778255037611,21.6,79941.3,25.5,0.31982,0.00031,19.37751]
[1778255038142,21.6,79941.3,25.5,0.31982,0.00031,19.37751]
[1778255038735,21.6,79940.62,25.5,0.3196,0.00031,19.37195]
[1778255039664,21.6,79940.39,25.5,0.31953,0.00031,19.37001]
[1778255040227,21.6,79940.39,25.5,0.31953,0.00031,19.37001]
[1778255040247,21.6,79939.45,25.5,0.31924,0.00031,19.36236]
[1778255040378,21.6,79939.45,25.5,0.31924,0.00031,19.36236]
[1778255043129,21.6,79935.08,25.5,0.31789,0.0003,19.3269]
[1778255043354,21.6,79931.79,25.5,0.31688,0.0003,19.30015]
[1778255044280,21.6,79925.37,25.5,0.31492,0.0003,19.24769]
[1778255044405,21.6,79925.37,25.5,0.31492,0.0003,19.24769]
[1778255044405,21.6,79925.37,25.5,0.31492,0.0003,19.24769]
[1778255050165,21.59,79925.82,25.5,0.31504,0.0003,19.25097]
[1778255052612,21.59,79928.74,25.5,0.31592,0.0003,19.27446]
[1778255052706,21.59,79928.74,25.5,0.31592,0.0003,19.27446]
[1778255052707,21.59,79928.74,25.5,0.31592,0.0003,19.27446]
[1778255052726,21.59,79928.74,25.5,0.31592,0.0003,19.27446]
[1778255052760,21.59,79928.74,25.5,0.31592,0.0003,19.27446]
[1778255053140,21.59,79932.05,25.5,0.31692,0.0003,19.30121]
[1778255053582,21.59,79940.29,25.5,0.31943,0.00031,19.36752]
[1778255055029,21.59,79940.29,25.5,0.31943,0.00031,19.36752]
[1778255055224,21.59,79946.39,25.5,0.32129,0.00031,19.41606]
[1778255055368,21.59,79946.39,25.5,0.32129,0.00031,19.41606]
[1778255055634,21.59,79946.39,25.5,0.32129,0.00031,19.41606]
[1778255055634,21.59,79946.39,25.5,0.32129,0.00031,19.41606]
[1778255056152,21.59,79946.39,25.5,0.32129,0.00031,19.41606]
[1778255056556,21.59,79945.74,25.5,0.32109,0.00031,19.41074]
[1778255057049,21.59,79945.74,25.5,0.32109,0.00031,19.41074]
[1778255057049,21.59,79945.74,25.5,0.32109,0.00031,19.41074]
[1778255057329,21.59,79945.74,25.5,0.32109,0.00031,19.41074]
[1778255058000,21.59,79944.59,25.5,0.32073,0.00031,19.40144]
[1778255058558,21.59,79943.51,25.5,0.32039,0.00031,19.39269]
[1778255058735,21.59,79943.51,25.5,0.32039,0.00031,19.39269]
[1778255060892,21.59,79941.93,25.5,0.3199,0.00031,19.37982]
[1778255060957,21.59,79941.93,25.5,0.3199,0.00031,19.37982]
[1778255061342,21.59,79942.07,25.5,0.31994,0.00031,19.38078]
[1778255062338,21.59,79954.38,25.5,0.3237,0.00031,19.47822]
[1778255062455,21.59,79954.38,25.5,0.3237,0.00031,19.47822]
[1778255062587,21.59,79954.38,25.5,0.3237,0.00031,19.47822]
[1778255062645,21.59,79960.42,25.5,0.32556,0.00031,19.52547]
[1778255063473,21.59,79960.42,25.5,0.32556,0.00031,19.52547]
[1778255066590,21.58,79959.25,25.5,0.32517,0.00031,19.51569]
[1778255067563,21.58,79959.59,25.5,0.32527,0.00031,19.51813]
[1778255067684,21.58,79959.59,25.5,0.32527,0.00031,19.51813]
[1778255067720,21.58,79959.59,25.5,0.32527,0.00031,19.51813]
[1778255067772,21.58,79961.01,25.5,0.3257,0.00031,19.52898]
[1778255068551,21.58,79961.01,25.5,0.3257,0.00031,19.52898]
[1778255069226,21.58,79961.01,25.5,0.3257,0.00031,19.52898]
[1778255069327,21.58,79963.49,25.5,0.32645,0.00031,19.54802]
[1778255070078,21.58,79963.49,25.5,0.32645,0.00031,19.54802]
[1778255070084,21.58,79963.49,25.5,0.32645,0.00031,19.54802]
[1778255070088,21.58,79963.49,25.5,0.32645,0.00031,19.54802]
[1778255070126,21.58,79963.49,25.5,0.32645,0.00031,19.54802]
[1778255070139,21.58,79963.49,25.5,0.32645,0.00031,19.54802]
[1778255070170,21.58,79963.49,25.5,0.32645,0.00031,19.54802]
[1778255070427,21.58,79964.3,25.5,0.3267,0.00031,19.5543]
[1778255070648,21.58,79964.3,25.5,0.3267,0.00031,19.5543]
[1778255070682,21.58,79964.3,25.5,0.3267,0.00031,19.5543]
[1778255070802,21.58,79964.3,25.5,0.3267,0.00031,19.5543]
[1778255072424,21.58,79962.92,25.5,0.32623,0.00031,19.53848]
[1778255073381,21.58,79962.92,25.5,0.32623,0.00031,19.53848]
[1778255073382,21.58,79962.92,25.5,0.32623,0.00031,19.53848]
[1778255073488,21.58,79959.88,25.5,0.32529,0.00031,19.51472]
[1778255074752,21.58,79959.93,25.5,0.3253,0.00031,19.51504]
[1778255074769,21.58,79959.93,25.5,0.3253,0.00031,19.51504]
[1778255078880,21.58,79959.99,25.5,0.32531,0.00031,19.51525]
[1778255079118,21.58,79959.99,25.5,0.32531,0.00031,19.51525]
[1778255079127,21.58,79957.76,25.5,0.32462,0.00031,19.49776]
[1778255084810,21.57,79960.34,25.5,0.32538,0.00031,19.51707]
[1778255086979,21.57,79960.8,25.5,0.32552,0.00031,19.52051]
[1778255087216,21.57,79960.8,25.5,0.32552,0.00031,19.52051]
[1778255087414,21.57,79959.82,25.5,0.32521,0.00031,19.51265]
[1778255087694,21.57,79959.82,25.5,0.32521,0.00031,19.51265]
[1778255092891,21.57,79948.68,25.5,0.32177,0.00031,19.42454]
[1778255097926,21.57,79948.56,25.5,0.32172,0.00031,19.42321]
[1778255098482,21.57,79948.56,25.5,0.32172,0.00031,19.42321]
[1778255098933,21.57,79948.2,25.5,0.3216,0.00031,19.42028]
[1778255103257,21.56,79946.6,25.5,0.3211,0.00031,19.40716]
[1778255107727,21.56,79940.83,25.5,0.31931,0.00031,19.36054]
[1778255109109,21.56,79941.76,25.5,0.31959,0.00031,19.36791]
[1778255109126,21.56,79941.76,25.5,0.31959,0.00031,19.36791]
[1778255110123,21.56,79941.88,25.5,0.31962,0.00031,19.36875]
[1778255113404,21.56,79946.47,25.5,0.32101,0.00031,19.40503]
[1778255123101,21.55,79945.11,25.5,0.32054,0.00031,19.39265]
[1778255126874,21.55,79944.72,25.5,0.3204,0.00031,19.38925]
[1778255127527,21.55,79950.17,25.5,0.32206,0.00031,19.43217]
[1778255131145,21.54,79950.9,25.5,0.32227,0.00031,19.43755]
[1778255131342,21.54,79950.9,25.5,0.32227,0.00031,19.43755]
[1778255132693,21.54,79945.1,25.5,0.32044,0.00031,19.38614]
[1778255132792,21.54,79945.1,25.5,0.32044,0.00031,19.38614]
[1778255133171,21.54,79949.81,25.5,0.32188,0.00031,19.42351]
[1778255133459,21.54,79949.81,25.5,0.32188,0.00031,19.42351]
[1778255134118,21.54,79949.81,25.5,0.32188,0.00031,19.42351]
[1778255134178,21.54,79954.39,25.5,0.32328,0.00031,19.45967]
[1778255136344,21.54,79954.29,25.5,0.32324,0.00031,19.45868]
[1778255136446,21.54,79954.13,25.5,0.32318,0.00031,19.45704]
[1778255141227,21.54,79961.7,25.5,0.32549,0.00031,19.51594]
[1778255142896,21.54,79964.79,25.5,0.32644,0.00031,19.53989]
[1778255143080,21.54,79964.79,25.5,0.32644,0.00031,19.53989]
[1778255145316,21.53,79964.14,25.5,0.32622,0.00031,19.53453]
[1778255146323,21.53,79964.25,25.5,0.32625,0.00031,19.53509]
[1778255146417,21.53,79957.78,25.5,0.32424,0.00031,19.48434]
[1778255146660,21.53,79957.78,25.5,0.32424,0.00031,19.48434]
[1778255146806,21.53,79957.78,25.5,0.32424,0.00031,19.48434]
[1778255147410,21.53,79952.03,25.5,0.32247,0.00031,19.43878]
[1778255147524,21.53,79952.03,25.5,0.32247,0.00031,19.43878]
[1778255147675,21.53,79952.03,25.5,0.32247,0.00031,19.43878]
[1778255147895,21.53,79952.03,25.5,0.32247,0.00031,19.43878]
[1778255147902,21.53,79952.03,25.5,0.32247,0.00031,19.43878]
[1778255147948,21.53,79952.03,25.5,0.32247,0.00031,19.43878]
[1778255148107,21.53,79952.03,25.5,0.32247,0.00031,19.43878]
[1778255149250,21.53,79946.9,25.5,0.32089,0.00031,19.39799]
[1778255149255,21.53,79946.9,25.5,0.32089,0.00031,19.39799]
[1778255150794,21.53,79945.86,25.5,0.32056,0.00031,19.3894]
[1778255153604,21.53,79945.08,25.5,0.3203,0.00031,19.38279]
[1778255153605,21.53,79945.08,25.5,0.3203,0.00031,19.38279]
[1778255154865,21.53,79943.41,25.5,0.31979,0.00031,19.36929]
[1778255155496,21.53,79941.84,25.5,0.3193,0.00031,19.35656]
[1778255155500,21.53,79941.84,25.5,0.3193,0.00031,19.35656]
[1778255155522,21.53,79941.84,25.5,0.3193,0.00031,19.35656]
[1778255155569,21.53,79941.84,25.5,0.3193,0.00031,19.35656]
[1778255155625,21.53,79941.84,25.5,0.3193,0.00031,19.35656]
[1778255156607,21.53,79943.52,25.5,0.31981,0.00031,19.36994]
[1778255156626,21.53,79943.52,25.5,0.31981,0.00031,19.36994]
[1778255156662,21.53,79943.52,25.5,0.31981,0.00031,19.36994]
[1778255156664,21.53,79943.52,25.5,0.31981,0.00031,19.36994]
[1778255156925,21.53,79943.52,25.5,0.31981,0.00031,19.36994]
[1778255157438,21.53,79943.52,25.5,0.31981,0.00031,19.36994]
[1778255157342,21.52,79950.84,25.5,0.32206,0.00031,19.42824]
[1778255158179,21.52,79950.84,25.5,0.32206,0.00031,19.42824]
[1778255158349,21.53,79957.07,25.5,0.32397,0.00031,19.47753]
[1778255159460,21.53,79957.07,25.5,0.32397,0.00031,19.47753]
[1778255159799,21.53,79955.5,25.5,0.32349,0.00031,19.46516]
[1778255160114,21.53,79955.5,25.5,0.32349,0.00031,19.46516]
[1778255160982,21.52,79956.21,25.5,0.32371,0.00031,19.47072]
[1778255161054,21.52,79956.21,25.5,0.32371,0.00031,19.47072]
[1778255161370,21.52,79954.31,25.5,0.32312,0.00031,19.4557]
[1778255162595,21.52,79950.89,25.5,0.32206,0.00031,19.42844]
[1778255168419,21.52,79949.79,25.5,0.32169,0.00031,19.41875]
[1778255169126,21.52,79949.79,25.5,0.32169,0.00031,19.41875]
[1778255172740,21.52,79949.04,25.5,0.32144,0.00031,19.41226]
[1778255178071,21.51,79946.5,25.5,0.32063,0.00031,19.39141]
[1778255179561,21.51,79947.78,25.5,0.32102,0.00031,19.40142]
[1778255179582,21.51,79947.78,25.5,0.32102,0.00031,19.40142]
[1778255179690,21.51,79947.78,25.5,0.32102,0.00031,19.40142]
[1778255179728,21.51,79947.78,25.5,0.32102,0.00031,19.40142]
[1778255180354,21.51,79947.78,25.5,0.32102,0.00031,19.40142]
[1778255180455,21.51,79947.78,25.5,0.32102,0.00031,19.40143]
[1778255181175,21.51,79947.78,25.5,0.32102,0.00031,19.40143]
[1778255182823,21.51,79954.02,25.5,0.32294,0.00031,19.451]
[1778255186088,21.51,79955.02,25.5,0.32324,0.00031,19.4588]
[1778255186381,21.51,79955.02,25.5,0.32324,0.00031,19.4588]
[1778255187901,21.51,79953.05,25.5,0.32263,0.00031,19.44309]
[1778255188437,21.51,79949.9,25.5,0.32165,0.00031,19.41789]
[1778255193594,21.51,79947.07,25.5,0.32072,0.00031,19.3898]
[1778255196880,21.51,79947.08,25.5,0.32072,0.00031,19.38965]
[1778255196886,21.51,79947.08,25.5,0.32072,0.00031,19.38965]
[1778255200939,21.5,79944.4,25.5,0.31988,0.00031,19.36775]
[1778255201671,21.5,79944.13,25.5,0.31979,0.00031,19.36548]
[1778255201681,21.5,79942.43,25.5,0.31926,0.00031,19.35172]
[1778255206690,21.5,79942.36,25.5,0.31924,0.00031,19.35114]
[1778255207602,21.5,79939.56,25.5,0.31838,0.00031,19.32855]
[1778255208499,21.5,79939.56,25.5,0.31838,0.00031,19.32855]
[1778255208653,21.5,79936.83,25.5,0.31755,0.00031,19.30647]
[1778255209706,21.5,79949.38,25.5,0.3214,0.00031,19.40749]
[1778255211471,21.5,79949.38,25.5,0.3214,0.00031,19.40749]
[1778255211609,21.5,79952.76,25.5,0.32244,0.00031,19.43435]
[1778255212229,21.5,79953.65,25.5,0.32272,0.00031,19.44138]
[1778255213599,21.5,79957.52,25.5,0.32391,0.00031,19.47197]
[1778255213994,21.5,79957.52,25.5,0.32391,0.00031,19.47197]
[1778255215748,21.5,79967.16,25.5,0.32689,0.00031,19.54731]
[1778255220974,21.5,79966.44,25.5,0.32665,0.00031,19.54145]
[1778255225278,21.5,79964.25,25.5,0.32597,0.00031,19.52418]
[1778255230549,21.5,79965.39,25.5,0.32631,0.00031,19.53282]
[1778255231593,21.5,79968.97,25.5,0.32741,0.00031,19.56055]
[1778255231594,21.5,79968.97,25.5,0.32741,0.00031,19.56055]
[1778255231860,21.5,79970.45,25.5,0.32787,0.00031,19.57198]
[1778255232912,21.5,79970.45,25.5,0.32787,0.00031,19.57198]
[1778255233059,21.5,79970.45,25.5,0.32787,0.00031,19.57198]
[1778255233385,21.5,79970.45,25.5,0.32787,0.00031,19.57198]
[1778255233408,21.5,79970.45,25.5,0.32787,0.00031,19.57198]
[1778255234334,21.5,79972.42,25.5,0.32848,0.00031,19.58723]
[1778255234336,21.5,79972.42,25.5,0.32848,0.00031,19.58723]
[1778255234349,21.5,79972.42,25.5,0.32848,0.00031,19.58723]
[1778255234443,21.5,79982.56,25.5,0.33164,0.00031,19.66486]
[1778255234914,21.5,79982.56,25.5,0.33164,0.00031,19.66486]
[1778255234917,21.5,79982.56,25.5,0.33164,0.00031,19.66486]
[1778255234919,21.5,79982.56,25.5,0.33164,0.00031,19.66486]
[1778255234951,21.5,79982.56,25.5,0.33164,0.00031,19.66486]
[1778255235128,21.5,79982.56,25.5,0.33164,0.00031,19.66486]
[1778255235132,21.5,79979.61,25.5,0.33072,0.00031,19.64237]
[1778255235946,21.5,79979.61,25.5,0.33072,0.00031,19.64237]
[1778255236459,21.5,79979.61,25.5,0.33072,0.00031,19.64237]
[1778255236297,21.5,79970.34,25.5,0.32783,0.00031,19.57102]
[1778255237211,21.5,79970.34,25.5,0.32783,0.00031,19.57102]
[1778255238322,21.5,79966.03,25.5,0.32649,0.00031,19.53749]
[1778255238412,21.5,79964.1,25.5,0.32589,0.00031,19.5224]
[1778255239249,21.5,79964.1,25.5,0.32589,0.00031,19.5224]
[1778255240768,21.5,79967.19,25.5,0.32685,0.00031,19.54649]
[1778255240935,21.5,79967.19,25.5,0.32685,0.00031,19.54649]
[1778255241011,21.5,79967.19,25.5,0.32685,0.00031,19.54649]
[1778255241259,21.5,79961.35,25.5,0.32505,0.00031,19.50095]
[1778255242037,21.5,79961.35,25.5,0.32505,0.00031,19.50095]
[1778255242371,21.5,79954.57,25.5,0.32295,0.00031,19.44747]
[1778255242783,21.5,79954.57,25.5,0.32295,0.00031,19.44747]
[1778255242833,21.5,79954.57,25.5,0.32295,0.00031,19.44747]
[1778255244185,21.5,79954.08,25.5,0.3228,0.00031,19.44357]
[1778255244819,21.5,79956.64,25.5,0.32359,0.00031,19.46386]
[1778255249986,21.5,79955.79,25.5,0.32332,0.00031,19.45698]
[1778255254135,21.5,79960.05,25.5,0.3246,0.00031,19.48555]
[1778255254172,21.5,79960.05,25.5,0.3246,0.00031,19.48555]
[1778255254177,21.5,79960.05,25.5,0.3246,0.00031,19.48555]
[1778255254385,21.5,79960.05,25.5,0.3246,0.00031,19.48555]
[1778255254454,21.5,79959.12,25.5,0.32431,0.00031,19.47819]
[1778255255021,21.5,79969.0,25.5,0.32737,0.00031,19.55545]
[1778255256112,21.5,79969.0,25.5,0.32737,0.00031,19.55545]
[1778255257244,21.5,79971.95,25.5,0.32828,0.00031,19.57829]
[1778255257476,21.5,79971.95,25.5,0.32828,0.00031,19.57829]
[1778255257478,21.5,79971.95,25.5,0.32828,0.00031,19.57829]
[1778255257482,21.5,79971.95,25.5,0.32828,0.00031,19.57829]
[1778255258187,21.5,79972.32,25.5,0.3284,0.00031,19.58116]
[1778255258504,21.5,79972.32,25.5,0.3284,0.00031,19.58116]
[1778255258532,21.5,79972.32,25.5,0.3284,0.00031,19.58116]
[1778255264084,21.5,79976.84,25.5,0.3298,0.00031,19.61583]
[1778255269119,21.5,79977.32,25.5,0.32995,0.00031,19.61946]
[1778255272284,21.5,79984.26,25.5,0.33211,0.00031,19.67228]
[1778255273230,21.5,79984.26,25.5,0.33211,0.00031,19.67228]
[1778255273232,21.5,79984.26,25.5,0.33211,0.00031,19.67228]
[1778255273238,21.5,79984.26,25.5,0.33211,0.00031,19.67228]
[1778255273251,21.5,79984.26,25.5,0.33211,0.00031,19.67228]
[1778255273251,21.5,79984.26,25.5,0.33211,0.00031,19.67228]
[1778255273589,21.5,79990.99,25.5,0.3342,0.00031,19.72295]
[1778255274009,21.5,79990.99,25.5,0.3342,0.00031,19.72295]
[1778255274012,21.5,79990.99,25.5,0.3342,0.00031,19.72295]
[1778255274050,21.5,79990.99,25.5,0.3342,0.00031,19.72295]
[1778255274365,21.5,79999.13,25.5,0.33675,0.00031,19.78359]
[1778255275211,21.5,79999.13,25.5,0.33675,0.00031,19.78359]
[1778255275651,21.5,80000.02,25.5,0.33703,0.00031,19.79017]
[1778255276917,21.5,80000.55,25.5,0.33719,0.00031,19.79408]
[1778255276954,21.5,80000.55,25.5,0.33719,0.00031,19.79408]
[1778255276966,21.5,80000.55,25.5,0.33719,0.00031,19.79408]
[1778255277045,21.5,80000.55,25.5,0.33719,0.00031,19.79408]
[1778255277310,21.5,80000.55,25.5,0.33719,0.00031,19.79408]
[1778255280444,21.5,80002.93,25.5,0.33794,0.00031,19.81163]
[1778255281308,21.5,80002.93,25.5,0.33794,0.00031,19.81164]
[1778255281309,21.5,80002.93,25.5,0.33794,0.00031,19.81164]
[1778255281475,21.5,80002.93,25.5,0.33794,0.00031,19.81164]
[1778255281541,21.5,80002.93,25.5,0.33794,0.00031,19.81164]
[1778255281566,21.5,80005.76,25.5,0.33883,0.00031,19.83242]
[1778255281897,21.5,80005.76,25.5,0.33883,0.00031,19.83242]
[1778255282022,21.5,80005.76,25.5,0.33883,0.00031,19.83242]
[1778255282109,21.5,80005.76,25.5,0.33883,0.00031,19.83242]
[1778255282238,21.5,80005.76,25.5,0.33883,0.00031,19.83242]
[1778255282566,21.5,80014.41,25.5,0.34155,0.00032,19.89535]
[1778255283302,21.5,80014.41,25.5,0.34155,0.00032,19.89535]
[1778255283326,21.5,80021.83,25.5,0.34389,0.00032,19.94858]
[1778255283954,21.5,80021.83,25.5,0.34389,0.00032,19.94858]
[1778255283962,21.5,80021.83,25.5,0.34389,0.00032,19.94858]
[1778255286209,21.5,80024.71,25.5,0.3448,0.00032,19.96906]
[1778255286295,21.5,80024.71,25.5,0.3448,0.00032,19.96906]
[1778255286605,21.5,80024.71,25.5,0.3448,0.00032,19.96906]
[1778255288266,21.5,80029.85,25.5,0.34643,0.00032,20.00539]
[1778255288629,21.5,80029.48,25.5,0.34631,0.00032,20.00274]
[1778255289456,21.5,80029.48,25.5,0.34631,0.00032,20.00274]
[1778255289512,21.5,80029.48,25.5,0.34631,0.00032,20.00274]
[1778255289581,21.5,80024.99,25.5,0.34489,0.00032,19.97102]
[1778255290294,21.5,80024.99,25.5,0.34489,0.00032,19.97102]
[1778255290566,21.5,80020.59,25.5,0.3435,0.00032,19.93968]
[1778255291808,21.49,80019.84,25.5,0.34326,0.00032,19.93429]
[1778255292286,21.49,80018.71,25.5,0.3429,0.00032,19.9262]
[1778255294506,21.49,80019.02,25.5,0.343,0.00032,19.92833]
[1778255294717,21.49,80018.99,25.5,0.34298,0.00032,19.92795]
[1778255295307,21.49,80024.03,25.5,0.34457,0.00032,19.96391]
[1778255295686,21.49,80024.03,25.5,0.34457,0.00032,19.96391]
[1778255295730,21.49,80024.03,25.5,0.34457,0.00032,19.96391]
[1778255296314,21.49,80028.11,25.5,0.34587,0.00032,19.99283]
[1778255297010,21.49,80028.11,25.5,0.34587,0.00032,19.99283]
[1778255297094,21.49,80028.11,25.5,0.34587,0.00032,19.99283]
[1778255297300,21.49,80028.11,25.5,0.34587,0.00032,19.99283]
[1778255299048,21.49,80024.79,25.5,0.34481,0.00032,19.96933]
[1778255299654,21.49,80024.82,25.5,0.34482,0.00032,19.96954]
[1778255301083,21.49,80024.59,25.5,0.34475,0.00032,19.96791]
[1778255301681,21.49,80023.92,25.5,0.34454,0.00032,19.96316]
[1778255303305,21.49,80024.65,25.5,0.34477,0.00032,19.96836]
[1778255306055,21.49,80026.24,25.5,0.34527,0.00032,19.97964]
[1778255306057,21.49,80026.24,25.5,0.34527,0.00032,19.97964]
[1778255306436,21.49,80026.24,25.5,0.34527,0.00032,19.97964]
[1778255307531,21.49,80026.65,25.5,0.3454,0.00032,19.98254]
[1778255308177,21.49,80026.78,25.5,0.34545,0.00032,19.98346]
[1778255308269,21.49,80026.78,25.5,0.34545,0.00032,19.98346]
[1778255309647,21.49,80034.74,25.5,0.34797,0.00032,20.03937]
[1778255309652,21.49,80034.74,25.5,0.34797,0.00032,20.03937]
[1778255310181,21.49,80034.74,25.5,0.34797,0.00032,20.03937]
[1778255310573,21.49,80043.23,25.5,0.35067,0.00032,20.09813]
[1778255311150,21.49,80043.23,25.5,0.35067,0.00032,20.09813]
[1778255311267,21.49,80043.23,25.5,0.35067,0.00032,20.09813]
[1778255311419,21.49,80045.07,25.5,0.35122,0.00032,20.10594]
[1778255313592,21.49,80048.24,25.5,0.35223,0.00032,20.12761]
[1778255316715,21.49,80050.31,25.5,0.35288,0.00032,20.1415]
[1778255318336,21.49,80050.34,25.5,0.35289,0.00032,20.14171]
[1778255319481,21.49,80050.41,25.5,0.35292,0.00032,20.14217]
[1778255320518,21.49,80049.95,25.5,0.35276,0.00032,20.13894]
[1778255323219,21.49,80050.11,25.5,0.35281,0.00032,20.14]
[1778255323467,21.49,80050.11,25.5,0.35281,0.00032,20.14]
[1778255323496,21.49,80050.11,25.5,0.35281,0.00032,20.14]
[1778255323635,21.49,80058.15,25.5,0.35538,0.00032,20.19414]
[1778255323722,21.49,80058.15,25.5,0.35538,0.00032,20.19414]
[1778255323769,21.49,80058.15,25.5,0.35538,0.00032,20.19414]
[1778255323823,21.49,80058.15,25.5,0.35538,0.00032,20.19414]
[1778255324091,21.49,80058.15,25.5,0.35538,0.00032,20.19414]
[1778255324510,21.49,80066.18,25.5,0.35795,0.00032,20.24735]
[1778255324701,21.49,80066.18,25.5,0.35795,0.00032,20.24735]
[1778255324927,21.49,80066.18,25.5,0.35795,0.00032,20.24735]
[1778255325545,21.49,80066.18,25.5,0.35795,0.00032,20.24735]
[1778255325640,21.49,80073.68,25.5,0.36036,0.00032,20.29635]
[1778255326474,21.49,80073.68,25.5,0.36036,0.00032,20.29635]
[1778255327172,21.49,80074.75,25.5,0.3607,0.00032,20.30328]
[1778255327531,21.49,80074.49,25.5,0.36061,0.00032,20.30148]
[1778255328070,21.49,80074.49,25.5,0.36061,0.00032,20.30148]
[1778255328538,21.49,80074.8,25.5,0.36068,0.00032,20.30289]
[1778255330313,21.49,80075.01,25.5,0.36075,0.00032,20.30423]
[1778255330552,21.49,80075.64,25.5,0.36095,0.00032,20.30829]
[1778255330923,21.49,80075.64,25.5,0.36095,0.00032,20.30829]
[1778255331559,21.49,80076.54,25.5,0.36124,0.00032,20.31403]
[1778255332430,21.49,80076.54,25.5,0.36124,0.00032,20.31403]
[1778255332942,21.49,80075.89,25.5,0.36102,0.00032,20.3098]
[1778255332943,21.49,80075.89,25.5,0.36102,0.00032,20.3098]
[1778255333803,21.49,80075.25,25.5,0.36082,0.00032,20.30564]
[1778255335406,21.49,80075.49,25.5,0.36089,0.00032,20.30718]
[1778255335505,21.49,80075.49,25.5,0.36089,0.00032,20.30718]
[1778255336663,21.49,80083.25,25.5,0.36339,0.00032,20.35686]
[1778255337480,21.49,80083.25,25.5,0.36339,0.00032,20.35686]
[1778255337625,21.49,80083.25,25.5,0.36339,0.00032,20.35686]
[1778255338684,21.48,80088.25,25.5,0.36499,0.00032,20.38839]
[1778255339140,21.48,80088.25,25.5,0.36499,0.00032,20.38839]
[1778255341895,21.48,80091.5,25.5,0.36604,0.00032,20.40866]
[1778255343382,21.48,80091.82,25.5,0.36614,0.00032,20.41061]
[1778255347013,21.48,80084.1,25.5,0.36364,0.00032,20.36186]
[1778255347096,21.48,80084.1,25.5,0.36364,0.00032,20.36186]
[1778255349685,21.48,80089.77,25.5,0.36546,0.00032,20.39756]
[1778255351714,21.48,80090.04,25.5,0.36555,0.00032,20.39922]
[1778255353912,21.48,80086.65,25.5,0.36445,0.00032,20.3778]
[1778255360116,21.48,80091.51,25.5,0.36601,0.00032,20.40817]
[1778255360150,21.48,80091.51,25.5,0.36601,0.00032,20.40817]
[1778255360156,21.48,80091.51,25.5,0.36601,0.00032,20.40817]
[1778255360178,21.48,80091.51,25.5,0.36601,0.00032,20.40817]
[1778255360256,21.48,80091.51,25.5,0.36601,0.00032,20.40817]
[1778255360354,21.48,80091.51,25.5,0.36601,0.00032,20.40817]
[1778255360397,21.48,80091.51,25.5,0.36601,0.00032,20.40817]
[1778255360570,21.48,80091.51,25.5,0.36601,0.00032,20.40817]
[1778255360626,21.48,80091.51,25.5,0.36601,0.00032,20.40817]
[1778255360643,21.48,80091.51,25.5,0.36601,0.00032,20.40817]
[1778255360629,21.48,80092.67,25.5,0.36638,0.00032,20.41537]
[1778255361419,21.48,80092.67,25.5,0.36638,0.00032,20.41537]
[1778255361422,21.48,80092.67,25.5,0.36638,0.00032,20.41537]
[1778255361437,21.48,80092.67,25.5,0.36638,0.00032,20.41537]
[1778255361670,21.48,80099.47,25.5,0.36858,0.00032,20.45753]
[1778255362503,21.48,80099.47,25.5,0.36858,0.00032,20.45753]
[1778255363051,21.48,80104.18,25.5,0.37011,0.00032,20.48632]
[1778255363785,21.48,80098.39,25.5,0.36823,0.00032,20.45082]
[1778255364938,21.48,80098.39,25.5,0.36823,0.00032,20.45082]
[1778255365048,21.48,80098.39,25.5,0.36823,0.00032,20.45082]
[1778255365263,21.48,80096.48,25.5,0.36761,0.00032,20.43901]
[1778255365693,21.48,80096.48,25.5,0.36761,0.00032,20.43901]
[1778255366826,21.48,80092.06,25.5,0.36618,0.00032,20.41148]
[1778255367501,21.48,80092.06,25.5,0.36618,0.00032,20.41148]
[1778255367685,21.48,80092.06,25.5,0.36618,0.00032,20.41148]
[1778255367688,21.48,80092.06,25.5,0.36618,0.00032,20.41148]
[1778255367600,21.48,80091.85,25.5,0.36611,0.00032,20.41013]
[1778255367711,21.48,80091.85,25.5,0.36611,0.00032,20.41013]
[1778255369116,21.48,80095.13,25.5,0.36717,0.00032,20.43054]
[1778255371088,21.48,80100.27,25.5,0.36883,0.00032,20.46226]
[1778255371092,21.48,80100.27,25.5,0.36883,0.00032,20.46226]
[1778255371104,21.48,80100.27,25.5,0.36883,0.00032,20.46226]
[1778255371264,21.48,80100.27,25.5,0.36883,0.00032,20.46226]
[1778255371265,21.48,80100.27,25.5,0.36883,0.00032,20.46226]
[1778255371317,21.48,80100.27,25.5,0.36883,0.00032,20.46226]
[1778255371334,21.48,80100.27,25.5,0.36883,0.00032,20.46226]
[1778255371344,21.48,80100.27,25.5,0.36883,0.00032,20.46226]
[1778255371710,21.48,80100.48,25.5,0.36887,0.00032,20.4588]
[1778255372075,21.48,80097.97,25.5,0.36806,0.00032,20.44333]
[1778255372963,21.48,80097.97,25.5,0.36806,0.00032,20.44333]
[1778255373010,21.48,80097.97,25.5,0.36806,0.00032,20.44333]
[1778255373957,21.48,80093.8,25.5,0.36671,0.00032,20.41743]
[1778255374387,21.48,80093.8,25.5,0.36671,0.00032,20.41743]
[1778255374554,21.48,80089.03,25.5,0.36516,0.00032,20.38754]
[1778255375048,21.48,80089.03,25.5,0.36516,0.00032,20.38754]
[1778255375280,21.48,80089.03,25.5,0.36516,0.00032,20.38754]
[1778255375547,21.48,80089.03,25.5,0.36516,0.00032,20.38754]
[1778255375637,21.48,80087.48,25.5,0.36466,0.00032,20.37775]
[1778255376043,21.48,80087.48,25.5,0.36466,0.00032,20.37775]
[1778255376198,21.48,80075.87,25.5,0.36092,0.00032,20.30362]
[1778255377076,21.48,80067.63,25.5,0.35828,0.00032,20.24991]
[1778255380349,21.48,80061.61,25.5,0.35635,0.00032,20.21019]
[1778255382251,21.48,80060.86,25.5,0.35611,0.00032,20.20524]
[1778255382357,21.48,80060.86,25.5,0.35611,0.00032,20.20524]
[1778255382490,21.48,80057.7,25.5,0.3551,0.00032,20.18418]
[1778255382758,21.48,80057.7,25.5,0.3551,0.00032,20.18418]
[1778255384276,21.48,80053.55,25.5,0.35377,0.00032,20.15625]
[1778255384976,21.48,80048.02,25.5,0.35201,0.00032,20.11875]
[1778255385851,21.48,80048.22,25.5,0.35207,0.00032,20.12011]
[1778255385852,21.48,80048.22,25.5,0.35207,0.00032,20.12011]
[1778255391089,21.48,80046.91,25.5,0.35166,0.00032,20.11136]
[1778255391092,21.48,80046.91,25.5,0.35166,0.00032,20.11136]
[1778255391123,21.48,80046.91,25.5,0.35166,0.00032,20.11136]
[1778255392767,21.48,80046.06,25.5,0.35139,0.00032,20.10558]
[1778255399032,21.48,80041.97,25.5,0.35009,0.00032,20.07756]
[1778255402249,21.48,80042.02,25.5,0.35011,0.00032,20.07794]
[1778255402517,21.48,80042.09,25.5,0.35013,0.00032,20.07843]
[1778255405415,21.48,80044.71,25.5,0.35097,0.00032,20.09647]
[1778255405418,21.48,80044.71,25.5,0.35097,0.00032,20.09647]
[1778255405516,21.48,80044.99,25.5,0.35106,0.00032,20.09841]
[1778255411071,21.48,80041.84,25.5,0.35006,0.00032,20.07678]
[1778255412023,21.48,80041.66,25.5,0.35,0.00032,20.07555]
[1778255414618,21.48,80039.96,25.5,0.34946,0.00032,20.06384]
[1778255417393,21.48,80036.21,25.5,0.34828,0.00032,20.03792]
[1778255417396,21.48,80036.21,25.5,0.34828,0.00032,20.03792]
[1778255417436,21.48,80036.21,25.5,0.34828,0.00032,20.03792]
[1778255417495,21.48,80037.59,25.5,0.34871,0.00032,20.04751]
[1778255417746,21.48,80037.59,25.5,0.34871,0.00032,20.04751]
[1778255418613,21.48,80037.2,25.5,0.34859,0.00032,20.04474]
[1778255418764,21.48,80037.2,25.5,0.34859,0.00032,20.04474]
[1778255421958,21.48,80044.08,25.5,0.35077,0.00032,20.09219]
[1778255423959,21.48,80044.11,25.5,0.35078,0.00032,20.09233]
[1778255425574,21.48,80044.33,25.5,0.35085,0.00032,20.09381]
[1778255427570,21.48,80050.29,25.5,0.35274,0.00032,20.13439]
[1778255428738,21.48,80050.29,25.5,0.35274,0.00032,20.13439]
[1778255429234,21.48,80051.19,25.5,0.35302,0.00032,20.14042]
[1778255429246,21.48,80051.19,25.5,0.35302,0.00032,20.14042]
[1778255429279,21.48,80051.19,25.5,0.35302,0.00032,20.14042]
[1778255429596,21.48,80051.19,25.5,0.35302,0.00032,20.14042]
[1778255429691,21.48,80052.34,25.5,0.35339,0.00032,20.1482]
[1778255432236,21.48,80058.22,25.5,0.35524,0.00032,20.18296]
[1778255433254,21.48,80057.98,25.5,0.35516,0.00032,20.18134]
[1778255433715,21.48,80057.98,25.5,0.35516,0.00032,20.18134]
[1778255433719,21.48,80057.98,25.5,0.35516,0.00032,20.18134]
[1778255433720,21.48,80057.98,25.5,0.35516,0.00032,20.18134]
[1778255434286,21.48,80058.69,25.5,0.35539,0.00032,20.18607]
[1778255438380,21.48,80052.77,25.5,0.35349,0.00032,20.14613]
[1778255440328,21.48,80046.6,25.5,0.35152,0.00032,20.10416]
[1778255445363,21.48,80050.73,25.5,0.35284,0.00032,20.13232]
[1778255450398,21.48,80049.15,25.5,0.35233,0.00032,20.12152]
[1778255455433,21.47,80050.56,25.5,0.35278,0.00032,20.13104]
[1778255457828,21.47,80052.11,25.5,0.35327,0.00032,20.14151]
[1778255462184,21.47,80052.42,25.5,0.35336,0.00032,20.14349]
[1778255467339,21.47,80056.14,25.5,0.35454,0.00032,20.16839]
[1778255469128,21.47,80058.23,25.5,0.35521,0.00032,20.18232]
[1778255469532,21.47,80058.26,25.5,0.35522,0.00032,20.18247]
[1778255472021,21.47,80058.89,25.5,0.35541,0.00032,20.18648]
[1778255472266,21.47,80058.89,25.5,0.35541,0.00032,20.18648]
[1778255472416,21.47,80058.89,25.5,0.35541,0.00032,20.18648]
[1778255472694,21.47,80052.84,25.5,0.35347,0.00032,20.1457]
[1778255472941,21.47,80052.84,25.5,0.35347,0.00032,20.1457]
[1778255473338,21.47,80052.84,25.5,0.35347,0.00032,20.1457]
[1778255476095,21.47,80049.62,25.5,0.35243,0.00032,20.12357]
[1778255479062,21.47,80057.04,25.5,0.35479,0.00032,20.17348]
[1778255480138,21.46,80057.1,25.5,0.3548,0.00032,20.17369]
[1778255481417,21.46,80057.53,25.5,0.35493,0.00032,20.17657]
[1778255483689,21.46,80059.87,25.5,0.35567,0.00032,20.19203]
[1778255483759,21.46,80059.52,25.5,0.35555,0.00032,20.18948]
[1778255483967,21.46,80059.52,25.5,0.35555,0.00032,20.18948]
[1778255484059,21.46,80059.52,25.5,0.35555,0.00032,20.18948]
[1778255484637,21.46,80069.86,25.5,0.35887,0.00032,20.25787]
[1778255485696,21.46,80069.86,25.5,0.35887,0.00032,20.25787]
[1778255488945,21.46,80076.06,25.5,0.36085,0.00032,20.29811]
[1778255489380,21.46,80076.06,25.5,0.36085,0.00032,20.29811]
[1778255489580,21.46,80076.06,25.5,0.36085,0.00032,20.29811]
[1778255489672,21.46,80077.04,25.5,0.36117,0.00032,20.30439]
[1778255492600,21.46,80078.56,25.5,0.36162,0.00032,20.30935]
[1778255493818,21.46,80078.28,25.5,0.36153,0.00032,20.30753]
[1778255493899,21.46,80077.95,25.5,0.36143,0.00032,20.30539]
[1778255499680,21.46,80078.18,25.5,0.3615,0.00032,20.30681]
[1778255499781,21.46,80078.18,25.5,0.36149,0.00032,20.30678]
[1778255501756,21.46,80072.47,25.5,0.35965,0.00032,20.26973]
[1778255506791,21.46,80068.48,25.5,0.35837,0.00032,20.24363]
[1778255507064,21.46,80068.48,25.5,0.35837,0.00032,20.24363]
[1778255508974,21.46,80066.07,25.5,0.3576,0.00032,20.22776]
[1778255511061,21.46,80059.48,25.5,0.35549,0.00032,20.18401]
[1778255511172,21.46,80059.48,25.5,0.35549,0.00032,20.18401]
[1778255511826,21.46,80059.06,25.5,0.35535,0.00032,20.18119]
[1778255512975,21.46,80059.13,25.5,0.35537,0.00032,20.18164]
[1778255513444,21.46,80059.13,25.5,0.35537,0.00032,20.18164]
[1778255517058,21.46,80065.87,25.5,0.35753,0.00032,20.22635]
[1778255517770,21.46,80065.87,25.5,0.35753,0.00032,20.22635]
[1778255517778,21.46,80065.87,25.5,0.35753,0.00032,20.22635]
[1778255517787,21.46,80065.87,25.5,0.35753,0.00032,20.22635]
[1778255520889,21.45,80071.94,25.5,0.35947,0.00032,20.26592]
[1778255526639,21.45,80071.74,25.5,0.35939,0.00032,20.26434]
[1778255526739,21.45,80072.19,25.5,0.35953,0.00032,20.26721]
[1778255528518,21.45,80072.75,25.5,0.35971,0.00032,20.27079]
[1778255528595,21.45,80071.52,25.5,0.3593,0.00032,20.26266]
[1778255529056,21.45,80071.52,25.5,0.3593,0.00032,20.26266]
[1778255529078,21.45,80071.23,25.5,0.35919,0.00032,20.26029]
[1778255530122,21.44,80063.94,25.5,0.3568,0.00032,20.2113]
[1778255536008,21.42,80058.87,25.5,0.35502,0.00032,20.17438]
[1778255541040,21.4,80056.5,25.5,0.35418,0.00032,20.15683]
[1778255542488,21.4,80056.5,25.5,0.35418,0.00032,20.15683]
[1778255542491,21.4,80056.5,25.5,0.35418,0.00032,20.15683]
[1778255543499,21.4,80056.1,25.5,0.35405,0.00032,20.1541]
[1778255543878,21.4,80056.1,25.5,0.35405,0.00032,20.1541]
[1778255544626,21.4,80054.42,25.5,0.35351,0.00032,20.1427]
[1778255544632,21.4,80054.42,25.5,0.35351,0.00032,20.1427]
[1778255544744,21.4,80054.42,25.5,0.35351,0.00032,20.1427]
[1778255544974,21.4,80052.09,25.5,0.35276,0.00032,20.12683]
[1778255545068,21.4,80043.75,25.5,0.35009,0.00032,20.06957]
[1778255547657,21.4,80039.54,25.5,0.34875,0.00032,20.04036]
[1778255547684,21.4,80039.54,25.5,0.34875,0.00032,20.04036]
[1778255547730,21.4,80038.43,25.5,0.34839,0.00032,20.03266]
[1778255549863,21.4,80034.15,25.5,0.34703,0.00032,20.0027]
[1778255549906,21.4,80031.41,25.5,0.34616,0.00032,19.98338]
[1778255550204,21.4,80030.49,25.5,0.34587,0.00032,19.97688]
[1778255555088,21.4,80025.68,25.5,0.3443,0.00032,19.93765]
[1778255557982,21.4,80016.09,25.5,0.34126,0.00032,19.86856]
[1778255559203,21.4,80014.87,25.5,0.34087,0.00032,19.85972]
[1778255559686,21.4,80014.23,25.5,0.34067,0.00032,19.85509]
[1778255559964,21.4,80014.23,25.5,0.34067,0.00032,19.85509]
[1778255560696,21.4,80007.69,25.5,0.3386,0.00032,19.80717]
[1778255563489,21.4,80007.53,25.5,0.33855,0.00032,19.80594]
[1778255568598,21.4,80008.26,25.5,0.33878,0.00032,19.81136]
[1778255574272,21.4,80010.69,25.5,0.33955,0.00032,19.82927]
[1778255574982,21.4,80010.69,25.5,0.33955,0.00032,19.82927]
[1778255580314,21.4,80010.38,25.5,0.33946,0.00032,19.82709]
[1778255585690,21.4,80013.9,25.5,0.34057,0.00032,19.85287]
[1778255591391,21.41,80011.9,25.5,0.33995,0.00032,19.83838]
[1778255596426,21.41,80010.83,25.5,0.33962,0.00032,19.83072]
[1778255601461,21.41,80013.32,25.5,0.34041,0.00032,19.84905]
[1778255606610,21.41,80013.0,25.5,0.34031,0.00032,19.84685]
[1778255606687,21.41,80019.2,25.5,0.34228,0.00032,19.89188]
[1778255607918,21.41,80019.2,25.5,0.34228,0.00032,19.89188]
[1778255613027,21.41,80021.52,25.5,0.34298,0.00032,19.90369]
[1778255616010,21.41,80022.48,25.5,0.34328,0.00032,19.91054]
[1778255616567,21.41,80024.86,25.5,0.34403,0.00032,19.92758]
[1778255619936,21.41,80026.27,25.5,0.34448,0.00032,19.9377]
[1778255625630,21.41,80026.04,25.5,0.34442,0.00032,19.93618]
[1778255629472,21.41,80026.43,25.5,0.34454,0.00032,19.93898]
[1778255630340,21.41,80026.52,25.5,0.34457,0.00032,19.93963]
[1778255630388,21.41,80026.52,25.5,0.34457,0.00032,19.93963]
[1778255630660,21.41,80026.52,25.5,0.34457,0.00032,19.93963]
[1778255630749,21.41,80031.94,25.5,0.34629,0.00032,19.9781]
[1778255632679,21.41,80038.75,25.5,0.34846,0.00032,20.02589]
[1778255637974,21.41,80039.68,25.5,0.34875,0.00032,20.03219]
[1778255640544,21.41,80033.36,25.5,0.34673,0.00032,19.98784]
[1778255641615,21.41,80033.23,25.5,0.34669,0.00032,19.98691]
[1778255642646,21.41,80036.76,25.5,0.34782,0.00032,20.0117]
[1778255642749,21.41,80040.96,25.5,0.34916,0.00032,20.04101]
[1778255643166,21.41,80040.96,25.5,0.34916,0.00032,20.04101]
[1778255643168,21.41,80040.96,25.5,0.34916,0.00032,20.04101]
[1778255643749,21.41,80040.96,25.5,0.34916,0.00032,20.04101]
[1778255643847,21.41,80050.52,25.5,0.35221,0.00032,20.10692]
[1778255649851,21.41,80053.91,25.5,0.35329,0.00032,20.1298]
[1778255651939,21.41,80047.55,25.5,0.35125,0.00032,20.08628]
[1778255653173,21.4,80043.28,25.5,0.34988,0.00032,20.05681]
[1778255653883,21.4,80042.22,25.5,0.34954,0.00032,20.04946]
[1778255658923,21.4,80041.75,25.5,0.34938,0.00032,20.046]
[1778255660388,21.4,80041.54,25.5,0.34932,0.00032,20.04451]
[1778255660449,21.4,80041.54,25.5,0.34932,0.00032,20.04451]
[1778255662220,21.4,80047.51,25.5,0.35122,0.00032,20.08568]
[1778255662947,21.4,80047.51,25.5,0.35122,0.00032,20.08568]
[1778255662952,21.4,80051.92,25.5,0.35263,0.00032,20.11582]
[1778255663684,21.4,80051.92,25.5,0.35263,0.00032,20.11582]
[1778255663714,21.4,80051.92,25.5,0.35263,0.00032,20.11582]
[1778255663732,21.4,80051.92,25.5,0.35263,0.00032,20.11582]
[1778255663866,21.4,80051.92,25.5,0.35263,0.00032,20.11582]
[1778255663897,21.4,80051.92,25.5,0.35263,0.00032,20.11582]
[1778255663911,21.4,80051.92,25.5,0.35263,0.00032,20.11582]
[1778255663936,21.4,80051.92,25.5,0.35263,0.00032,20.11582]
[1778255664002,21.4,80060.5,25.5,0.35538,0.00032,20.17377]
[1778255664546,21.4,80060.5,25.5,0.35538,0.00032,20.17377]
[1778255664969,21.4,80074.04,25.5,0.35974,0.00032,20.26343]
[1778255665784,21.4,80074.04,25.5,0.35974,0.00032,20.26343]
[1778255666191,21.4,80073.78,25.5,0.35966,0.00032,20.2618]
[1778255666322,21.4,80073.78,25.5,0.35966,0.00032,20.2618]
[1778255666493,21.4,80073.78,25.5,0.35966,0.00032,20.2618]
[1778255666564,21.4,80073.78,25.5,0.35966,0.00032,20.2618]
[1778255667664,21.4,80077.31,25.5,0.3608,0.00032,20.28478]
[1778255669848,21.4,80077.36,25.5,0.36082,0.00032,20.28511]
[1778255670006,21.4,80077.54,25.5,0.36088,0.00032,20.28627]
[1778255672916,21.4,80077.23,25.5,0.36074,0.00032,20.27937]
[1778255672935,21.4,80077.23,25.5,0.36074,0.00032,20.27937]
[1778255672973,21.4,80077.23,25.5,0.36074,0.00032,20.27937]
[1778255672973,21.4,80077.23,25.5,0.36074,0.00032,20.27932]
[1778255673513,21.4,80077.23,25.5,0.36074,0.00032,20.27932]
[1778255673612,21.4,80077.23,25.5,0.36074,0.00032,20.27932]
[1778255673629,21.4,80077.23,25.5,0.36074,0.00032,20.27932]
[1778255673789,21.4,80077.23,25.5,0.36074,0.00032,20.27932]
[1778255673861,21.4,80077.23,25.5,0.36074,0.00032,20.27932]
[1778255673910,21.4,80077.23,25.5,0.36074,0.00032,20.27932]
[1778255674040,21.4,80122.2,25.5,0.37536,0.00033,20.55773]
[1778255674496,21.4,80122.2,25.5,0.37536,0.00033,20.55773]
[1778255674497,21.4,80122.2,25.5,0.37536,0.00033,20.55773]
[1778255675044,21.4,80128.8,25.5,0.37753,0.00033,20.59645]
[1778255675111,21.4,80128.8,25.5,0.37753,0.00033,20.59645]
[1778255676051,21.41,80131.44,25.5,0.37841,0.00033,20.61199]
[1778255676751,21.41,80131.44,25.5,0.37841,0.00033,20.61199]
[1778255677066,21.41,80131.44,25.5,0.37841,0.00033,20.61199]
[1778255677069,21.41,80131.44,25.5,0.37841,0.00033,20.61199]
[1778255677665,21.41,80132.65,25.5,0.37881,0.00033,20.61898]
[1778255678238,21.41,80132.76,25.5,0.37884,0.00033,20.61954]
[1778255678644,21.41,80132.76,25.5,0.37884,0.00033,20.61954]
[1778255680331,21.41,80132.5,25.5,0.37875,0.00033,20.61804]
[1778255680372,21.41,80132.5,25.5,0.37875,0.00033,20.61804]
[1778255680630,21.41,80132.5,25.5,0.37875,0.00033,20.61804]
[1778255681971,21.41,80143.11,25.5,0.38223,0.00033,20.67816]
[1778255682774,21.41,80143.11,25.5,0.38223,0.00033,20.67816]
[1778255683117,21.4,80148.26,25.5,0.3839,0.00033,20.70632]
[1778255683395,21.39,80147.19,25.5,0.3835,0.00033,20.69974]
[1778255684107,21.39,80139.28,25.5,0.38086,0.00033,20.65471]
[1778255685866,21.39,80139.28,25.5,0.38086,0.00033,20.65471]
[1778255685938,21.39,80139.28,25.5,0.38086,0.00033,20.65471]
[1778255686014,21.39,80139.28,25.5,0.38086,0.00033,20.65471]
[1778255686040,21.39,80139.28,25.5,0.38086,0.00033,20.65471]
[1778255686684,21.38,80136.13,25.5,0.37982,0.00033,20.63677]
[1778255687009,21.38,80136.13,25.5,0.37982,0.00033,20.63677]
[1778255687040,21.38,80134.25,25.5,0.3792,0.00033,20.62598]
[1778255687573,21.38,80134.25,25.5,0.3792,0.00033,20.62598]
[1778255687923,21.38,80125.91,25.5,0.37646,0.00033,20.57761]
[1778255688137,21.38,80120.06,25.5,0.37454,0.00033,20.5431]
[1778255689647,21.38,80120.06,25.5,0.37454,0.00033,20.5431]
[1778255689649,21.38,80120.06,25.5,0.37454,0.00033,20.5431]
[1778255689651,21.38,80120.06,25.5,0.37454,0.00033,20.5431]
[1778255689853,21.38,80120.06,25.5,0.37454,0.00033,20.5431]
[1778255689856,21.38,80120.06,25.5,0.37454,0.00033,20.5431]
[1778255689974,21.38,80120.06,25.5,0.37454,0.00033,20.5431]
[1778255690083,21.38,80121.04,25.5,0.37486,0.00033,20.54885]
[1778255690343,21.38,80121.04,25.5,0.37486,0.00033,20.54885]
[1778255690348,21.38,80121.04,25.5,0.37486,0.00033,20.54885]
[1778255691041,21.38,80121.04,25.5,0.37486,0.00033,20.54885]
[1778255691053,21.38,80121.04,25.5,0.37486,0.00033,20.54885]
[1778255691056,21.38,80121.04,25.5,0.37486,0.00033,20.54885]
[1778255690967,21.38,80119.14,25.5,0.37423,0.00033,20.5375]
[1778255691111,21.38,80119.14,25.5,0.37423,0.00033,20.5375]
[1778255691160,21.38,80119.14,25.5,0.37423,0.00033,20.5375]
[1778255691881,21.38,80119.14,25.5,0.37423,0.00033,20.5375]
[1778255692080,21.38,80119.14,25.5,0.37423,0.00033,20.5375]
[1778255692083,21.38,80118.11,25.5,0.37389,0.00033,20.53133]
[1778255692165,21.38,80117.78,25.5,0.37378,0.00033,20.52929]
[1778255693893,21.38,80117.78,25.5,0.37378,0.00033,20.52929]
[1778255697607,21.38,80118.28,25.5,0.37393,0.00033,20.53203]
[1778255697609,21.38,80118.28,25.5,0.37393,0.00033,20.53203]
[1778255698395,21.38,80118.28,25.5,0.37392,0.00033,20.53187]
[1778255698545,21.38,80118.28,25.5,0.37392,0.00033,20.53187]
[1778255698556,21.38,80118.28,25.5,0.37392,0.00033,20.53187]
[1778255698624,21.38,80118.28,25.5,0.37392,0.00033,20.53187]
[1778255700960,21.38,80120.67,25.5,0.3747,0.00033,20.54596]
[1778255701103,21.38,80120.67,25.5,0.3747,0.00033,20.54596]
[1778255701113,21.38,80120.67,25.5,0.3747,0.00033,20.54596]
[1778255701008,21.37,80126.64,25.5,0.37665,0.00033,20.58102]
[1778255701202,21.37,80126.64,25.5,0.37665,0.00033,20.58102]
[1778255701235,21.37,80126.64,25.5,0.37665,0.00033,20.58102]
[1778255701585,21.37,80126.64,25.5,0.37665,0.00033,20.58102]
[1778255701764,21.37,80126.64,25.5,0.37665,0.00033,20.58102]
[1778255701767,21.37,80126.64,25.5,0.37665,0.00033,20.58102]
[1778255702041,21.37,80126.64,25.5,0.37665,0.00033,20.58102]
[1778255702027,21.37,80133.58,25.5,0.37892,0.00033,20.62116]
[1778255703032,21.37,80144.48,25.5,0.38251,0.00033,20.68297]
[1778255703595,21.37,80144.48,25.5,0.38251,0.00033,20.68297]
[1778255703597,21.37,80144.48,25.5,0.38251,0.00033,20.68297]
[1778255705252,21.37,80149.06,25.5,0.38401,0.00033,20.70834]
[1778255708481,21.37,80148.73,25.5,0.38389,0.00033,20.70632]
[1778255708580,21.37,80149.21,25.5,0.38404,0.00033,20.70891]
[1778255711447,21.37,80149.29,25.5,0.38406,0.00033,20.70929]
[1778255711449,21.37,80149.29,25.5,0.38406,0.00033,20.70929]
[1778255711824,21.37,80149.49,25.5,0.38413,0.00033,20.71036]
[1778255715079,21.37,80140.99,25.5,0.38132,0.00033,20.66268]
[1778255715122,21.37,80140.99,25.5,0.38132,0.00033,20.66268]
[1778255715472,21.37,80140.99,25.5,0.38132,0.00033,20.66268]
[1778255715663,21.37,80140.99,25.5,0.38132,0.00033,20.66268]
[1778255715761,21.37,80140.99,25.5,0.38132,0.00033,20.66268]
[1778255716284,21.37,80137.45,25.5,0.38015,0.00033,20.64256]
[1778255717059,21.37,80132.0,25.5,0.37835,0.00033,20.61125]
[1778255717762,21.37,80132.0,25.5,0.37835,0.00033,20.61125]
[1778255717861,21.37,80132.0,25.5,0.37835,0.00033,20.61125]
[1778255717959,21.37,80132.0,25.5,0.37835,0.00033,20.61125]
[1778255718021,21.37,80132.0,25.5,0.37835,0.00033,20.61125]
[1778255718037,21.37,80132.0,25.5,0.37835,0.00033,20.61125]
[1778255718070,21.37,80132.0,25.5,0.37835,0.00033,20.61125]
[1778255718104,21.37,80132.0,25.5,0.37835,0.00033,20.61125]
[1778255718170,21.37,80132.0,25.5,0.37835,0.00033,20.61125]
[1778255718077,21.37,80136.01,25.5,0.37967,0.00033,20.63427]
[1778255719045,21.37,80136.01,25.5,0.37967,0.00033,20.63427]
[1778255718915,21.37,80151.05,25.5,0.38462,0.00033,20.71867]
[1778255720036,21.37,80163.31,25.5,0.38868,0.00033,20.78512]
[1778255720861,21.37,80163.31,25.5,0.38868,0.00033,20.78512]
[1778255720981,21.37,80163.31,25.5,0.38868,0.00033,20.78512]
[1778255720992,21.37,80163.31,25.5,0.38868,0.00033,20.78512]
[1778255721124,21.37,80167.4,25.5,0.39003,0.00033,20.80682]
[1778255721141,21.37,80167.4,25.5,0.39003,0.00033,20.80682]
[1778255721709,21.37,80167.4,25.5,0.39003,0.00033,20.80682]
[1778255721828,21.37,80167.4,25.5,0.39003,0.00033,20.80682]
[1778255721920,21.37,80167.4,25.5,0.39003,0.00033,20.80682]
[1778255722022,21.36,80165.06,25.5,0.38924,0.00033,20.79426]
[1778255722359,21.36,80165.06,25.5,0.38924,0.00033,20.79426]
[1778255722361,21.36,80165.06,25.5,0.38924,0.00033,20.79426]
[1778255722362,21.36,80165.06,25.5,0.38924,0.00033,20.79426]
[1778255722384,21.36,80165.06,25.5,0.38924,0.00033,20.79426]
[1778255722406,21.36,80165.06,25.5,0.38924,0.00033,20.79426]
[1778255722725,21.36,80165.06,25.5,0.38924,0.00033,20.79426]
[1778255723104,21.35,80151.98,25.5,0.38487,0.00033,20.72283]
[1778255723145,21.35,80151.98,25.5,0.38487,0.00033,20.72283]
[1778255723298,21.35,80151.98,25.5,0.38487,0.00033,20.72283]
[1778255723301,21.35,80151.98,25.5,0.38487,0.00033,20.72283]
[1778255723340,21.35,80151.98,25.5,0.38487,0.00033,20.72283]
[1778255723398,21.35,80140.63,25.5,0.38108,0.00033,20.65875]
[1778255724544,21.35,80140.63,25.5,0.38108,0.00033,20.65875]
[1778255724970,21.35,80140.63,25.5,0.38108,0.00033,20.65875]
[1778255725072,21.35,80140.63,25.5,0.38108,0.00033,20.65875]
[1778255725611,21.34,80140.2,25.5,0.38092,0.00033,20.65593]
[1778255728188,21.33,80142.25,25.5,0.38152,0.00033,20.66639]
[1778255728885,21.33,80142.25,25.5,0.38152,0.00033,20.66639]
[1778255728886,21.33,80142.25,25.5,0.38152,0.00033,20.66639]
[1778255729038,21.33,80141.86,25.5,0.38137,0.00033,20.66374]
[1778255729146,21.33,80141.86,25.5,0.38137,0.00033,20.66374]
[1778255729185,21.33,80141.86,25.5,0.38137,0.00033,20.66374]
[1778255730492,21.32,80137.39,25.5,0.37987,0.00033,20.63786]
[1778255731046,21.31,80126.63,25.5,0.37626,0.00033,20.57016]
[1778255731681,21.31,80126.63,25.5,0.37626,0.00033,20.57016]
[1778255731682,21.31,80126.63,25.5,0.37626,0.00033,20.57016]
[1778255731683,21.31,80126.63,25.5,0.37626,0.00033,20.57016]
[1778255731933,21.31,80122.58,25.5,0.37492,0.00033,20.54602]
[1778255732351,21.31,80122.58,25.5,0.37492,0.00033,20.54602]
[1778255732810,21.31,80122.58,25.5,0.37492,0.00033,20.54602]
[1778255733567,21.31,80121.67,25.5,0.37459,0.00033,20.54009]
[1778255733669,21.3,80118.82,25.5,0.37362,0.00033,20.52258]
[1778255734816,21.3,80118.82,25.5,0.37362,0.00033,20.52258]
[1778255738639,21.28,80117.35,25.5,0.37304,0.00033,20.51189]
[1778255743752,21.26,80122.11,25.5,0.37446,0.00033,20.53794]
[1778255749581,21.25,80119.71,25.5,0.37362,0.00033,20.52281]
[1778255754616,21.25,80120.78,25.5,0.37396,0.00033,20.52899]
[1778255759915,21.25,80120.7,25.5,0.37393,0.00033,20.52835]
[1778255761118,21.25,80120.75,25.5,0.37394,0.00033,20.5286]
[1778255763682,21.25,80119.64,25.5,0.37357,0.00033,20.52183]
[1778255763687,21.25,80119.64,25.5,0.37357,0.00033,20.52183]
[1778255763694,21.25,80119.64,25.5,0.37357,0.00033,20.52183]
[1778255763839,21.25,80119.64,25.5,0.37357,0.00033,20.52183]
[1778255763991,21.25,80119.64,25.5,0.37357,0.00033,20.52183]
[1778255764165,21.25,80120.56,25.5,0.37387,0.00033,20.5273]
[1778255764555,21.25,80120.56,25.5,0.37387,0.00033,20.5273]
[1778255764921,21.25,80130.83,25.5,0.37725,0.00033,20.5881]
[1778255765907,21.25,80130.83,25.5,0.37725,0.00033,20.5881]
[1778255766172,21.24,80134.88,25.5,0.37857,0.00033,20.61138]
[1778255766373,21.24,80134.88,25.5,0.37857,0.00033,20.61138]
[1778255766976,21.24,80134.88,25.5,0.37857,0.00033,20.61138]
[1778255767055,21.24,80134.88,25.5,0.37857,0.00033,20.61138]
[1778255770563,21.23,80137.89,25.5,0.37951,0.00033,20.62779]
[1778255771866,21.23,80137.96,25.5,0.37953,0.00033,20.62815]
[1778255773040,21.23,80138.97,25.5,0.37986,0.00033,20.63393]
[1778255775571,21.23,80142.32,25.5,0.38095,0.00033,20.65266]
[1778255775600,21.23,80142.32,25.5,0.38095,0.00033,20.65266]
[1778255776094,21.23,80142.32,25.5,0.38095,0.00033,20.65266]
[1778255777646,21.23,80140.17,25.5,0.38023,0.00033,20.6403]
[1778255778813,21.23,80129.88,25.5,0.37683,0.00033,20.58058]
[1778255779278,21.23,80129.88,25.5,0.37683,0.00033,20.58058]
[1778255779413,21.23,80129.88,25.5,0.37683,0.00033,20.58058]
[1778255780300,21.23,80126.68,25.5,0.37577,0.00033,20.56173]
[1778255780591,21.23,80126.68,25.5,0.37577,0.00033,20.56173]
[1778255782414,21.23,80123.01,25.5,0.37456,0.00033,20.53996]
[1778255783525,21.23,80123.31,25.5,0.37466,0.00033,20.54178]
[1778255783812,21.23,80123.31,25.5,0.37466,0.00033,20.54178]
[1778255783983,21.23,80123.31,25.5,0.37466,0.00033,20.54178]
[1778255784077,21.23,80123.31,25.5,0.37466,0.00033,20.54178]
[1778255784164,21.23,80122.24,25.5,0.37431,0.00033,20.5354]
[1778255785649,21.23,80121.39,25.5,0.37403,0.00033,20.53033]
[1778255785652,21.23,80121.39,25.5,0.37403,0.00033,20.53033]
[1778255790458,21.23,80122.14,25.5,0.37427,0.00033,20.53468]
[1778255790459,21.23,80122.14,25.5,0.37427,0.00033,20.53468]
[1778255790477,21.23,80122.14,25.5,0.37427,0.00033,20.53468]
[1778255790509,21.23,80122.14,25.5,0.37427,0.00033,20.53468]
[1778255790524,21.23,80122.14,25.5,0.37427,0.00033,20.53468]
[1778255790577,21.23,80122.14,25.5,0.37427,0.00033,20.53468]
[1778255790800,21.23,80122.14,25.5,0.37427,0.00033,20.53468]
[1778255790819,21.23,80122.14,25.5,0.37427,0.00033,20.53468]
[1778255790974,21.23,80122.14,25.5,0.37427,0.00033,20.53468]
[1778255790977,21.23,80122.14,25.5,0.37427,0.00033,20.53468]
[1778255791043,21.23,80130.79,25.5,0.3771,0.00033,20.58113]
[1778255791662,21.23,80130.79,25.5,0.3771,0.00033,20.58113]
[1778255792617,21.23,80136.12,25.5,0.37886,0.00033,20.61218]
[1778255792617,21.23,80136.12,25.5,0.37886,0.00033,20.61218]
[1778255792934,21.23,80136.12,25.5,0.37886,0.00033,20.61218]
[1778255792964,21.23,80136.12,25.5,0.37886,0.00033,20.61218]
[1778255793053,21.23,80137.18,25.5,0.37921,0.00033,20.6183]
[1778255793978,21.23,80137.18,25.5,0.37921,0.00033,20.6183]
[1778255794600,21.23,80132.98,25.5,0.37782,0.00033,20.59393]
[1778255794766,21.23,80132.98,25.5,0.37782,0.00033,20.59393]
[1778255795530,21.23,80128.43,25.5,0.37632,0.00033,20.56726]
[1778255795973,21.23,80126.15,25.5,0.37556,0.00033,20.55377]
[1778255799054,21.23,80127.68,25.5,0.37606,0.00033,20.56272]
[1778255800364,21.22,80128.18,25.5,0.37622,0.00033,20.56555]
[1778255800457,21.22,80128.18,25.5,0.37622,0.00033,20.56555]
[1778255800460,21.22,80128.18,25.5,0.37622,0.00033,20.56555]
[1778255800470,21.22,80128.18,25.5,0.37622,0.00033,20.56555]
[1778255800672,21.22,80128.18,25.5,0.37622,0.00033,20.56555]
[1778255801197,21.22,80131.9,25.5,0.37745,0.00033,20.58733]
[1778255801530,21.22,80131.9,25.5,0.37745,0.00033,20.58733]
[1778255801974,21.22,80139.38,25.5,0.37992,0.00033,20.63067]
[1778255802613,21.22,80139.38,25.5,0.37992,0.00033,20.63067]
[1778255802615,21.22,80139.38,25.5,0.37992,0.00033,20.63067]
[1778255802712,21.22,80139.38,25.5,0.37992,0.00033,20.63067]
[1778255802888,21.22,80139.38,25.5,0.37992,0.00033,20.63067]
[1778255808017,21.22,80143.83,25.5,0.38138,0.00033,20.65591]
[1778255809796,21.22,80143.49,25.5,0.38127,0.00033,20.65395]
[1778255809797,21.22,80143.49,25.5,0.38127,0.00033,20.65395]
[1778255810031,21.22,80144.96,25.5,0.38175,0.00033,20.66226]
[1778255812099,21.22,80145.04,25.5,0.38178,0.00033,20.66271]
[1778255812138,21.22,80144.89,25.5,0.38173,0.00033,20.66187]
[1778255813519,21.22,80144.75,25.5,0.38169,0.00033,20.66108]
[1778255814059,21.22,80144.55,25.5,0.38162,0.00033,20.65992]
[1778255819094,21.22,80145.75,25.5,0.38201,0.00033,20.66663]
[1778255820171,21.22,80145.75,25.5,0.38201,0.00033,20.66663]
[1778255820178,21.22,80145.75,25.5,0.38201,0.00033,20.66663]
[1778255820497,21.22,80145.61,25.5,0.38196,0.00033,20.66583]
[1778255820988,21.22,80145.61,25.5,0.38196,0.00033,20.66583]
[1778255821083,21.22,80145.61,25.5,0.38196,0.00033,20.66583]
[1778255821092,21.22,80145.61,25.5,0.38196,0.00033,20.66583]
[1778255821181,21.22,80151.62,25.5,0.38396,0.00033,20.69955]
[1778255821659,21.22,80151.62,25.5,0.38396,0.00033,20.69955]
[1778255822116,21.22,80158.75,25.5,0.38633,0.00033,20.73892]
[1778255823751,21.22,80161.9,25.5,0.38738,0.00033,20.75608]
[1778255823778,21.22,80161.9,25.5,0.38738,0.00033,20.75608]
[1778255823951,21.22,80161.9,25.5,0.38738,0.00033,20.75608]
[1778255824193,21.22,80161.9,25.5,0.38738,0.00033,20.75608]
[1778255824236,21.22,80157.34,25.5,0.38585,0.00033,20.73098]
[1778255826999,21.22,80151.45,25.5,0.38388,0.00033,20.6982]
[1778255828075,21.22,80149.37,25.5,0.38318,0.00033,20.68658]
[1778255828162,21.22,80145.66,25.5,0.38195,0.00033,20.66571]
[1778255829160,21.22,80145.66,25.5,0.38195,0.00033,20.66571]
[1778255829171,21.22,80142.38,25.5,0.38086,0.00033,20.64703]
[1778255829962,21.22,80142.38,25.5,0.38086,0.00033,20.64703]
[1778255830178,21.21,80143.34,25.5,0.38118,0.00033,20.65247]
[1778255831179,21.21,80143.34,25.5,0.38118,0.00033,20.65247]
[1778255831187,21.21,80143.94,25.5,0.38138,0.00033,20.65587]
[1778255831983,21.21,80143.94,25.5,0.38138,0.00033,20.65587]
[1778255832194,21.21,80150.04,25.5,0.3834,0.00033,20.69024]
[1778255832630,21.21,80150.04,25.5,0.3834,0.00033,20.69024]
[1778255833372,21.21,80152.84,25.5,0.38433,0.00033,20.70589]
[1778255833695,21.21,80152.84,25.5,0.38433,0.00033,20.70589]
[1778255835533,21.22,80159.79,25.5,0.38665,0.00033,20.74417]
[1778255836879,21.22,80159.78,25.5,0.38664,0.00033,20.74412]
[1778255837153,21.22,80159.78,25.5,0.38664,0.00033,20.74412]
[1778255837230,21.21,80161.98,25.5,0.38738,0.00033,20.75607]
[1778255840810,21.22,80166.04,25.5,0.38873,0.00033,20.77801]
[1778255840814,21.22,80166.04,25.5,0.38873,0.00033,20.77801]
[1778255845041,21.22,80166.77,25.5,0.389,0.00033,20.78231]
[1778255845042,21.22,80166.77,25.5,0.389,0.00033,20.78231]
[1778255845239,21.22,80166.39,25.5,0.38887,0.00033,20.7803]
[1778255847315,21.22,80165.17,25.5,0.38847,0.00033,20.77376]
[1778255850576,21.22,80164.34,25.5,0.38819,0.00033,20.76933]
[1778255850809,21.22,80164.34,25.5,0.38819,0.00033,20.76933]
[1778255850909,21.22,80164.5,25.5,0.38825,0.00033,20.7702]
[1778255851700,21.22,80164.5,25.5,0.38825,0.00033,20.7702]
[1778255852319,21.22,80163.16,25.5,0.38778,0.00033,20.75827]
[1778255852592,21.22,80163.16,25.5,0.38778,0.00033,20.75827]
[1778255852694,21.22,80160.85,25.5,0.38701,0.00033,20.74573]
[1778255853714,21.22,80160.85,25.5,0.38701,0.00033,20.74573]
[1778255853814,21.22,80162.13,25.5,0.38743,0.00033,20.75267]
[1778255854889,21.22,80162.13,25.5,0.38743,0.00033,20.75267]
[1778255854990,21.22,80163.82,25.5,0.38799,0.00033,20.76181]
[1778255856276,21.22,80166.99,25.5,0.38905,0.00033,20.77884]
[1778255860427,21.22,80165.29,25.5,0.38849,0.00033,20.76974]
[1778255860559,21.22,80165.29,25.5,0.38849,0.00033,20.76974]
[1778255861951,21.22,80164.26,25.5,0.38814,0.00033,20.76421]
[1778255862033,21.22,80164.26,25.5,0.38814,0.00033,20.76421]
[1778255862157,21.22,80163.38,25.5,0.38785,0.00033,20.75949]
[1778255863023,21.22,80157.41,25.5,0.38587,0.00033,20.727]
[1778255863836,21.22,80150.5,25.5,0.38357,0.00033,20.68878]
[1778255866068,21.22,80145.8,25.5,0.38202,0.00033,20.66244]
[1778255869022,21.23,80145.17,25.5,0.38182,0.00033,20.65911]
[1778255869062,21.23,80145.17,25.5,0.38182,0.00033,20.65911]
[1778255869137,21.23,80145.17,25.5,0.38182,0.00033,20.65911]
[1778255869224,21.23,80145.17,25.5,0.38182,0.00033,20.65911]
[1778255869242,21.23,80145.17,25.5,0.38182,0.00033,20.65911]
[1778255869243,21.23,80145.17,25.5,0.38182,0.00033,20.65911]
[1778255869231,21.23,80142.24,25.5,0.38086,0.00033,20.64255]
[1778255869974,21.23,80142.24,25.5,0.38086,0.00033,20.64255]
[1778255870461,21.23,80130.88,25.5,0.3771,0.00033,20.57695]
[1778255872682,21.23,80125.91,25.5,0.37546,0.00033,20.54772]
[1778255873202,21.23,80125.95,25.5,0.37548,0.00033,20.54804]
[1778255875112,21.23,80119.83,25.5,0.37347,0.00033,20.5116]
[1778255876152,21.23,80119.83,25.5,0.37347,0.00033,20.5116]
[1778255876255,21.23,80119.04,25.5,0.37321,0.00033,20.50691]
[1778255881434,21.23,80117.93,25.5,0.37286,0.00033,20.50039]
[1778255881737,21.23,80117.93,25.5,0.37286,0.00033,20.50039]
[1778255884365,21.23,80116.78,25.5,0.37249,0.00033,20.49354]
[1778255885595,21.23,80116.71,25.5,0.37246,0.00033,20.49316]
[1778255889129,21.23,80115.73,25.5,0.37215,0.00033,20.48734]
[1778255894630,21.24,80115.99,25.5,0.37225,0.00033,20.48916]
[1778255899665,21.24,80115.97,25.5,0.37225,0.00033,20.48922]
[1778255905043,21.24,80116.2,25.5,0.37234,0.00033,20.49076]
[1778255909723,21.24,80116.94,25.5,0.37259,0.00033,20.49541]
[1778255910445,21.24,80119.41,25.5,0.3734,0.00033,20.51034]
[1778255910775,21.24,80119.41,25.5,0.3734,0.00033,20.51034]
[1778255910974,21.24,80119.41,25.5,0.3734,0.00033,20.51034]
[1778255910982,21.24,80119.41,25.5,0.3734,0.00033,20.51034]
[1778255911054,21.24,80119.41,25.5,0.3734,0.00033,20.51034]
[1778255911106,21.24,80117.9,25.5,0.37288,0.00033,20.49653]
[1778255911754,21.24,80110.51,25.5,0.37045,0.00033,20.45157]
[1778255917086,21.24,80107.6,25.5,0.36951,0.00033,20.43386]
[1778255922836,21.25,80106.46,25.5,0.36916,0.00033,20.42723]
[1778255927871,21.25,80106.66,25.5,0.36924,0.00033,20.42877]
[1778255930543,21.25,80102.03,25.5,0.36773,0.00033,20.40012]
[1778255930573,21.25,80102.03,25.5,0.36773,0.00033,20.40012]
[1778255930612,21.25,80102.03,25.5,0.36773,0.00033,20.40012]
[1778255930892,21.25,80098.7,25.5,0.36664,0.00033,20.37933]
[1778255931525,21.25,80098.7,25.5,0.36664,0.00033,20.37933]
[1778255932791,21.25,80097.26,25.5,0.36617,0.00033,20.37027]
[1778255932809,21.25,80097.26,25.5,0.36617,0.00033,20.37027]
[1778255937840,21.25,80099.28,25.5,0.36684,0.00033,20.38305]
[1778255942525,21.25,80095.62,25.5,0.36564,0.00033,20.36003]
[1778255942743,21.25,80095.62,25.5,0.36564,0.00033,20.36003]
[1778255944318,21.25,80098.82,25.5,0.36669,0.00033,20.38024]
[1778255949352,21.25,80101.12,25.5,0.36744,0.00033,20.39466]
[1778255953492,21.25,80100.89,25.5,0.36737,0.00033,20.3932]
[1778255953580,21.25,80100.89,25.5,0.36737,0.00033,20.3932]
[1778255954061,21.25,80100.69,25.5,0.3673,0.00033,20.39195]
[1778255956442,21.25,80100.7,25.5,0.36731,0.00033,20.39202]
[1778255958073,21.25,80100.77,25.5,0.36733,0.00033,20.39246]
[1778255958138,21.25,80100.77,25.5,0.36733,0.00033,20.39246]
[1778255959947,21.25,80100.86,25.5,0.36736,0.00033,20.39304]
[1778255960593,21.25,80102.82,25.5,0.368,0.00033,20.4053]
[1778255961110,21.25,80109.59,25.5,0.37022,0.00033,20.44719]
[1778255964752,21.25,80113.87,25.5,0.37162,0.00033,20.47326]
[1778255964782,21.25,80113.87,25.5,0.37162,0.00033,20.47326]
[1778255965138,21.25,80114.04,25.5,0.37167,0.00033,20.47425]
[1778255965727,21.25,80114.04,25.5,0.37167,0.00033,20.47425]
[1778255966145,21.25,80115.57,25.5,0.37218,0.00033,20.48357]
[1778255967479,21.25,80116.14,25.5,0.37237,0.00033,20.487]
[1778255968159,21.25,80115.69,25.5,0.37222,0.00033,20.48425]
[1778255969112,21.25,80115.69,25.5,0.37222,0.00033,20.48425]
[1778255969166,21.25,80117.7,25.5,0.37288,0.00033,20.49642]
[1778255971626,21.25,80118.58,25.5,0.37314,0.00033,20.49692]
[1778255972187,21.25,80119.13,25.5,0.37332,0.00033,20.5002]
[1778255975643,21.25,80117.85,25.5,0.3729,0.00033,20.49252]
[1778255975716,21.25,80117.85,25.5,0.3729,0.00033,20.49252]
[1778255976215,21.25,80117.22,25.5,0.37269,0.00033,20.48873]
[1778255976814,21.25,80117.22,25.5,0.37269,0.00033,20.48873]
[1778255977106,21.25,80117.22,25.5,0.37269,0.00033,20.48873]
[1778255978050,21.25,80116.7,25.5,0.37252,0.00033,20.48558]
[1778255978229,21.25,80115.35,25.5,0.37207,0.00033,20.47739]
[1778255979693,21.25,80114.03,25.5,0.37164,0.00033,20.46934]
[1778255983577,21.25,80109.19,25.5,0.37005,0.00033,20.43967]
[1778255983632,21.25,80109.19,25.5,0.37005,0.00033,20.43967]
[1778255983633,21.25,80109.19,25.5,0.37005,0.00033,20.43967]
[1778255988373,21.25,80103.69,25.5,0.36824,0.00033,20.40563]
[1778255989366,21.25,80111.45,25.5,0.37079,0.00033,20.45354]
[1778255990508,21.25,80116.71,25.5,0.37252,0.00033,20.48555]
[1778255991084,21.25,80116.71,25.5,0.37252,0.00033,20.48555]
[1778255991320,21.25,80122.51,25.5,0.37443,0.00033,20.52037]
[1778255991538,21.25,80122.51,25.5,0.37443,0.00033,20.52037]
[1778255991541,21.25,80122.51,25.5,0.37443,0.00033,20.52037]
[1778255992327,21.25,80127.65,25.5,0.37612,0.00033,20.55089]
[1778255994968,21.25,80128.98,25.5,0.37656,0.00033,20.55877]
[1778255997542,21.25,80128.26,25.5,0.37633,0.00033,20.55459]
[1778256001243,21.25,80130.91,25.5,0.37721,0.00033,20.5702]
[1778256002092,21.25,80132.38,25.5,0.37769,0.00033,20.5788]
[1778256002403,21.25,80142.3,25.5,0.38098,0.00033,20.63594]
[1778256002484,21.25,80142.3,25.5,0.38098,0.00033,20.63594]
[1778256002591,21.25,80142.3,25.5,0.38098,0.00033,20.63594]
[1778256003408,21.25,80148.58,25.5,0.38306,0.00033,20.67145]
[1778256003710,21.25,80148.58,25.5,0.38306,0.00033,20.67145]
[1778256003733,21.25,80148.58,25.5,0.38306,0.00033,20.67145]
[1778256004361,21.25,80148.58,25.5,0.38306,0.00033,20.67149]
[1778256004599,21.25,80148.58,25.5,0.38306,0.00033,20.67149]
[1778256004627,21.25,80148.58,25.5,0.38306,0.00033,20.67149]
[1778256004850,21.25,80148.58,25.5,0.38306,0.00033,20.67149]
[1778256005182,21.25,80148.58,25.5,0.38306,0.00033,20.67149]
[1778256005285,21.25,80148.58,25.5,0.38306,0.00033,20.67149]
[1778256005380,21.25,80155.07,25.5,0.38522,0.00033,20.70756]
[1778256005670,21.25,80155.07,25.5,0.38522,0.00033,20.70756]
[1778256005705,21.25,80155.07,25.5,0.38522,0.00033,20.70756]
[1778256007295,21.25,80153.85,25.5,0.3848,0.00033,20.70066]
[1778256007366,21.25,80153.85,25.5,0.3848,0.00033,20.70066]
[1778256007394,21.25,80149.61,25.5,0.38339,0.00033,20.6771]
[1778256007545,21.25,80149.61,25.5,0.38339,0.00033,20.6771]
[1778256007547,21.25,80149.61,25.5,0.38339,0.00033,20.6771]
[1778256008353,21.25,80149.61,25.5,0.38339,0.00033,20.6771]
[1778256008378,21.25,80149.61,25.5,0.38339,0.00033,20.6771]
[1778256009060,21.25,80146.26,25.5,0.38228,0.00033,20.6583]
[1778256009061,21.25,80146.26,25.5,0.38228,0.00033,20.6583]
[1778256009276,21.25,80146.26,25.5,0.38228,0.00033,20.6583]
[1778256009975,21.25,80144.96,25.5,0.38185,0.00033,20.65093]
[1778256009997,21.25,80144.96,25.5,0.38185,0.00033,20.65093]
[1778256010190,21.25,80144.96,25.5,0.38185,0.00033,20.65093]
[1778256010205,21.25,80144.96,25.5,0.38185,0.00033,20.65093]
[1778256010403,21.25,80142.98,25.5,0.38119,0.00033,20.63968]
[1778256012066,21.25,80138.2,25.5,0.37961,0.00033,20.61231]
[1778256012661,21.25,80137.93,25.5,0.37952,0.00033,20.61072]
[1778256012667,21.25,80137.93,25.5,0.37952,0.00033,20.61072]
[1778256012796,21.25,80137.78,25.5,0.37946,0.00033,20.60982]
[1778256013876,21.25,80145.58,25.5,0.38205,0.00033,20.65426]
[1778256016012,21.25,80148.84,25.5,0.38312,0.00033,20.67256]
[1778256016155,21.25,80148.5,25.5,0.38301,0.00033,20.67061]
[1778256017304,21.25,80148.5,25.5,0.38301,0.00033,20.67061]
[1778256020683,21.25,80147.5,25.5,0.38267,0.00033,20.66482]
[1778256020685,21.25,80147.5,25.5,0.38267,0.00033,20.66482]
[1778256027089,21.24,80139.25,25.5,0.37992,0.00033,20.61778]
[1778256028792,21.24,80138.51,25.5,0.37967,0.00033,20.6135]
[1778256029347,21.24,80145.04,25.5,0.38184,0.00033,20.6507]
[1778256030227,21.24,80145.04,25.5,0.38184,0.00033,20.6507]
[1778256030236,21.24,80145.04,25.5,0.38184,0.00033,20.6507]
[1778256030251,21.24,80145.04,25.5,0.38184,0.00033,20.6507]
[1778256030301,21.24,80145.04,25.5,0.38184,0.00033,20.6507]
[1778256030376,21.24,80148.4,25.5,0.38295,0.00033,20.66959]
[1778256031298,21.24,80155.36,25.5,0.38524,0.00033,20.70359]
[1778256033075,21.24,80163.56,25.5,0.38796,0.00033,20.74828]
[1778256038401,21.24,80160.05,25.5,0.38679,0.00033,20.72922]
[1778256039603,21.24,80161.72,26.6,0.38735,0.00033,20.73827]
[1778256039775,21.24,80161.72,26.6,0.38735,0.00033,20.73827]
[1778256041110,21.24,80161.86,26.6,0.38739,0.00033,20.73902]
[1778256041769,21.24,80162.55,26.6,0.38762,0.00033,20.74274]
[1778256041771,21.24,80162.55,26.6,0.38762,0.00033,20.74274]
[1778256042558,21.24,80162.69,26.6,0.38767,0.00033,20.74348]
[1778256043045,21.24,80162.69,26.6,0.38767,0.00033,20.74348]
[1778256043329,21.24,80162.69,26.6,0.38767,0.00033,20.74348]
[1778256044020,21.24,80162.78,26.6,0.38769,0.00033,20.74394]
[1778256044686,21.24,80165.32,26.6,0.38854,0.00033,20.75758]
[1778256044857,21.24,80165.32,26.6,0.38854,0.00033,20.75758]
[1778256045410,21.24,80166.77,26.6,0.38902,0.00033,20.76529]
[1778256046501,21.24,80166.01,26.6,0.38876,0.00033,20.7612]
[1778256046655,21.24,80166.01,26.6,0.38876,0.00033,20.7612]
[1778256046819,21.24,80166.01,26.6,0.38876,0.00033,20.7612]
[1778256047407,21.24,80166.01,26.6,0.38876,0.00033,20.7612]
[1778256046920,21.24,80164.29,26.6,0.38819,0.00033,20.75194]
[1778256047977,21.24,80164.29,26.6,0.38819,0.00033,20.75194]
[1778256050342,21.24,80163.41,26.6,0.38789,0.00033,20.74711]
[1778256050389,21.24,80163.41,26.6,0.38789,0.00033,20.74711]
[1778256051229,21.24,80164.56,26.6,0.38827,0.00033,20.75326]
[1778256051267,21.24,80159.97,26.6,0.38674,0.00033,20.7284]
[1778256051804,21.24,80159.97,26.6,0.38674,0.00033,20.7284]
[1778256051942,21.24,80159.97,26.6,0.38674,0.00033,20.7284]
[1778256052055,21.24,80159.97,26.6,0.38674,0.00033,20.7284]
[1778256052739,21.24,80159.58,26.6,0.38661,0.00033,20.72628]
[1778256052980,21.24,80159.58,26.6,0.38661,0.00033,20.72628]
[1778256053038,21.24,80164.09,26.6,0.38811,0.00033,20.75072]
[1778256056429,21.24,80167.29,26.6,0.38917,0.00033,20.76781]
[1778256061468,21.24,80165.42,26.6,0.38854,0.00033,20.75759]
[1778256063889,21.23,80163.05,26.6,0.38774,0.00033,20.74474]
[1778256063992,21.23,80163.05,26.6,0.38774,0.00033,20.74474]
[1778256064952,21.23,80154.71,26.6,0.38496,0.00033,20.69913]
[1778256065770,21.23,80154.71,26.6,0.38496,0.00033,20.69913]
[1778256066534,21.23,80151.08,26.6,0.38376,0.00033,20.67898]
[1778256068455,21.23,80150.8,26.6,0.38366,0.00033,20.67742]
[1778256068906,21.23,80150.2,26.6,0.38347,0.00033,20.67408]
[1778256069489,21.23,80150.78,26.6,0.38366,0.00033,20.67733]
[1778256069491,21.23,80150.78,26.6,0.38366,0.00033,20.67733]
[1778256075923,21.23,80146.86,26.6,0.38236,0.00033,20.65542]
[1778256077479,21.23,80146.86,26.6,0.38236,0.00033,20.65542]
[1778256077624,21.23,80146.65,26.6,0.38229,0.00033,20.65424]
[1778256077643,21.23,80146.65,26.6,0.38229,0.00033,20.65424]
[1778256077756,21.23,80146.65,26.6,0.38229,0.00033,20.65424]
[1778256078240,21.24,80141.2,26.6,0.38049,0.00033,20.62332]
[1778256079175,21.23,80135.36,26.6,0.37855,0.00033,20.58967]
[1778256080053,21.23,80135.36,26.6,0.37855,0.00033,20.58967]
[1778256081632,21.23,80134.63,26.6,0.37831,0.00033,20.5854]
[1778256082490,21.23,80134.63,26.6,0.37831,0.00033,20.5854]
[1778256084311,21.23,80130.57,26.6,0.37696,0.00033,20.56167]
[1778256084579,21.23,80130.06,26.6,0.37679,0.00033,20.55866]
[1778256085804,21.23,80129.95,26.6,0.37676,0.00033,20.55801]
[1778256086842,21.23,80127.92,26.6,0.37609,0.00033,20.54605]
[1778256088407,21.23,80125.4,26.6,0.37525,0.00033,20.53114]
[1778256088786,21.23,80124.64,26.6,0.375,0.00033,20.52663]
[1778256088815,21.23,80124.64,26.6,0.375,0.00033,20.52663]
[1778256088857,21.23,80124.64,26.6,0.375,0.00033,20.52663]
[1778256089046,21.23,80124.64,26.6,0.375,0.00033,20.52663]
[1778256089243,21.23,80120.07,26.6,0.3735,0.00033,20.49932]
[1778256090256,21.23,80120.07,26.6,0.3735,0.00033,20.49932]
[1778256090284,21.23,80113.67,26.6,0.37139,0.00033,20.46053]
[1778256092373,21.23,80112.77,26.6,0.37106,0.00033,20.45026]
[1778256092711,21.23,80111.75,26.6,0.37073,0.00033,20.44399]
[1778256093099,21.23,80111.75,26.6,0.37073,0.00033,20.44399]
[1778256093349,21.23,80111.75,26.6,0.37073,0.00033,20.44399]
[1778256093382,21.23,80111.75,26.6,0.37073,0.00033,20.44399]
[1778256094058,21.23,80107.49,26.6,0.36932,0.00033,20.41775]
[1778256094367,21.23,80107.49,26.6,0.36932,0.00033,20.41775]
[1778256094448,21.23,80100.95,26.6,0.36718,0.00033,20.37701]
[1778256097826,21.23,80098.11,26.6,0.36625,0.00033,20.35924]
[1778256098984,21.23,80097.97,26.6,0.36621,0.00033,20.3584]
[1778256099011,21.23,80097.97,26.6,0.36621,0.00033,20.3584]
[1778256099020,21.23,80097.97,26.6,0.36621,0.00033,20.3584]
[1778256099096,21.23,80097.97,26.6,0.36621,0.00033,20.3584]
[1778256099109,21.23,80097.97,26.6,0.36621,0.00033,20.3584]
[1778256099364,21.23,80097.97,26.6,0.36621,0.00033,20.3584]
[1778256099444,21.23,80096.85,26.6,0.36585,0.00033,20.35136]
[1778256100180,21.23,80096.85,26.6,0.36585,0.00033,20.35136]
[1778256100365,21.23,80091.12,26.6,0.36397,0.00033,20.31489]
[1778256103633,21.23,80090.56,26.6,0.36379,0.00033,20.31126]
[1778256103636,21.23,80090.56,26.6,0.36379,0.00033,20.31126]
[1778256103637,21.23,80090.56,26.6,0.36379,0.00033,20.31126]
[1778256104120,21.23,80089.38,26.6,0.3634,0.00033,20.30367]
[1778256106915,21.23,80088.44,26.6,0.36309,0.00033,20.2976]
[1778256107361,21.23,80081.88,26.6,0.36095,0.00033,20.25504]
[1778256108148,21.23,80075.88,26.6,0.35899,0.00033,20.21559]
[1778256109218,21.23,80075.88,26.6,0.35899,0.00033,20.21559]
[1778256109870,21.23,80077.37,26.6,0.35948,0.00033,20.22543]
[1778256109902,21.23,80077.37,26.6,0.35948,0.00033,20.22543]
[1778256110162,21.23,80083.71,26.6,0.36154,0.00033,20.26693]
[1778256110797,21.23,80083.71,26.6,0.36154,0.00033,20.26693]
[1778256111393,21.23,80085.8,26.6,0.36222,0.00033,20.28046]
[1778256116923,21.23,80088.89,26.6,0.36324,0.00033,20.30044]
[1778256118336,21.23,80088.23,26.6,0.36302,0.00033,20.29618]
[1778256118377,21.23,80087.6,26.6,0.36281,0.00033,20.29211]
[1778256118811,21.23,80087.6,26.6,0.36281,0.00033,20.29211]
[1778256119276,21.23,80087.6,26.6,0.36281,0.00033,20.29211]
[1778256119432,21.23,80087.6,26.6,0.36281,0.00033,20.29211]
[1778256119445,21.23,80087.6,26.6,0.36281,0.00033,20.29211]
[1778256119446,21.23,80087.6,26.6,0.36281,0.00033,20.29211]
[1778256119477,21.23,80087.6,26.6,0.36281,0.00033,20.29211]
[1778256119533,21.23,80082.24,26.6,0.36106,0.00033,20.25727]
[1778256119601,21.23,80082.24,26.6,0.36106,0.00033,20.25727]
[1778256120232,21.23,80084.95,26.6,0.36194,0.00033,20.27489]
[1778256121440,21.23,80084.95,26.6,0.36194,0.00033,20.27489]
[1778256122545,21.23,80090.75,26.6,0.36384,0.00033,20.31231]
[1778256122953,21.23,80090.75,26.6,0.36384,0.00033,20.31231]
[1778256123415,21.23,80090.75,26.6,0.36384,0.00033,20.31231]
[1778256123491,21.23,80086.26,26.6,0.36237,0.00033,20.28338]
[1778256126565,21.23,80081.1,26.6,0.36069,0.00033,20.24983]
[1778256128235,21.23,80080.39,26.6,0.36046,0.00033,20.24521]
[1778256128336,21.23,80072.97,26.6,0.35805,0.00033,20.19627]
[1778256128651,21.23,80072.97,26.6,0.35805,0.00033,20.19627]
[1778256128653,21.23,80072.97,26.6,0.35805,0.00033,20.19627]
[1778256129787,21.23,80069.81,26.6,0.35702,0.00032,20.17521]
[1778256130305,21.23,80064.18,26.6,0.35519,0.00032,20.13733]
[1778256134699,21.23,80058.86,26.6,0.35347,0.00032,20.10124]
[1778256137355,21.23,80052.66,26.6,0.35147,0.00032,20.05875]
[1778256142416,21.24,80054.33,26.6,0.35203,0.00032,20.07054]
[1778256142665,21.24,80052.19,26.6,0.35134,0.00032,20.05583]
[1778256143397,21.24,80044.09,26.6,0.34873,0.00032,19.99944]
[1778256144363,21.24,80044.09,26.6,0.34873,0.00032,19.99944]
[1778256145289,21.24,80043.77,26.6,0.34865,0.00032,19.99773]
[1778256149144,21.25,80046.64,26.6,0.34962,0.00032,20.01884]
[1778256150040,21.25,80041.41,26.6,0.34794,0.00032,19.98218]
[1778256150678,21.25,80037.97,26.6,0.34686,0.00032,19.95849]
[1778256153061,21.26,80038.44,26.6,0.34703,0.00032,19.95807]
[1778256153129,21.26,80038.44,26.6,0.34703,0.00032,19.95807]
[1778256153462,21.26,80038.44,26.6,0.34703,0.00032,19.95807]
[1778256153498,21.26,80038.44,26.6,0.34703,0.00032,19.95807]
[1778256153533,21.26,80037.75,26.6,0.34682,0.00032,19.95326]
[1778256153911,21.26,80037.75,26.6,0.34682,0.00032,19.95326]
[1778256154474,21.26,80024.27,26.6,0.3425,0.00032,19.85657]
[1778256155413,21.26,80024.27,26.6,0.3425,0.00032,19.85657]
[1778256155481,21.27,80022.5,26.6,0.34198,0.00032,19.84475]
[1778256156197,21.27,80022.5,26.6,0.34198,0.00032,19.84475]
[1778256156451,21.27,80022.5,26.6,0.34198,0.00032,19.84475]
[1778256156488,21.27,80021.79,26.6,0.34177,0.00032,19.84005]
[1778256156975,21.27,80021.79,26.6,0.34177,0.00032,19.84005]
[1778256157142,21.27,80021.79,26.6,0.34177,0.00032,19.84005]
[1778256157432,21.27,80021.79,26.6,0.34177,0.00032,19.84005]
[1778256157495,21.28,80021.37,26.6,0.34169,0.00032,19.83812]
[1778256157586,21.28,80021.37,26.6,0.34169,0.00032,19.83812]
[1778256157667,21.28,80021.37,26.6,0.34169,0.00032,19.83812]
[1778256159648,21.28,80014.02,26.6,0.33937,0.00032,19.7848]
[1778256162010,21.28,80014.64,26.6,0.33959,0.00032,19.7898]
[1778256162691,21.28,80014.74,26.6,0.33964,0.00032,19.79089]
[1778256163010,21.28,80014.74,26.6,0.33964,0.00032,19.79089]
[1778256163498,21.28,80014.74,26.6,0.33964,0.00032,19.79089]
[1778256163537,21.29,80006.07,26.6,0.33689,0.00032,19.72697]
[1778256164499,21.29,80006.07,26.6,0.33689,0.00032,19.72697]
[1778256165664,21.29,79998.19,26.6,0.33445,0.00032,19.66892]
[1778256166078,21.29,79998.19,26.6,0.33445,0.00032,19.66892]
[1778256166558,21.3,79996.79,26.6,0.33405,0.00032,19.65949]
[1778256166782,21.3,79996.79,26.6,0.33405,0.00032,19.65949]
[1778256166973,21.3,79996.79,26.6,0.33405,0.00032,19.65949]
[1778256167565,21.3,79994.51,26.6,0.33333,0.00032,19.64205]
[1778256167936,21.3,79994.51,26.6,0.33333,0.00032,19.64205]
[1778256168572,21.3,79993.83,26.6,0.33314,0.00032,19.63752]
[1778256168813,21.3,79993.83,26.6,0.33314,0.00032,19.63752]
[1778256169197,21.3,79993.83,26.6,0.33314,0.00032,19.63752]
[1778256169927,21.3,79993.39,26.6,0.333,0.00032,19.63421]
[1778256170529,21.3,79993.39,26.6,0.333,0.00032,19.63421]
[1778256170802,21.3,79993.39,26.6,0.33301,0.00032,19.63429]
[1778256170803,21.3,79993.39,26.6,0.33301,0.00032,19.63429]
[1778256170881,21.3,79993.39,26.6,0.33301,0.00032,19.63429]
[1778256171056,21.3,79993.39,26.6,0.33301,0.00032,19.63429]
[1778256171558,21.31,80001.06,26.6,0.33545,0.00032,19.69277]
[1778256172587,21.31,80009.87,26.6,0.33829,0.00032,19.7594]
[1778256173321,21.31,80017.5,26.6,0.34071,0.00032,19.81558]
[1778256175168,21.31,80020.35,26.6,0.34162,0.00032,19.83636]
[1778256175264,21.31,80021.34,26.6,0.34194,0.00032,19.84364]
[1778256176488,21.31,80021.34,26.6,0.34194,0.00032,19.84364]
[1778256176508,21.31,80021.34,26.6,0.34194,0.00032,19.84364]
[1778256176589,21.31,80022.13,26.6,0.3422,0.00032,19.84947]
[1778256177156,21.31,80028.79,26.6,0.34432,0.00032,19.89753]
[1778256179219,21.31,80031.92,26.6,0.34533,0.00032,19.91991]
[1778256181002,21.31,80030.55,26.6,0.34489,0.00032,19.91009]
[1778256182741,21.31,80026.4,26.6,0.34355,0.00032,19.8802]
[1778256183545,21.31,80026.4,26.6,0.34355,0.00032,19.8802]
[1778256183569,21.31,80026.4,26.6,0.34355,0.00032,19.8802]
[1778256183971,21.31,80023.36,26.6,0.34258,0.00032,19.8582]
[1778256185044,21.31,80020.45,26.6,0.34165,0.00032,19.83704]
[1778256185565,21.31,80017.6,26.6,0.34074,0.00032,19.81624]
[1778256187357,21.31,80010.97,26.6,0.33863,0.00032,19.76751]
[1778256189465,21.31,80009.92,26.6,0.3383,0.00032,19.75977]
[1778256192907,21.31,80009.25,26.6,0.3381,0.00032,19.75496]
[1778256192968,21.31,80009.25,26.6,0.3381,0.00032,19.75496]
[1778256193017,21.31,80009.25,26.6,0.3381,0.00032,19.75496]
[1778256193104,21.31,80009.25,26.6,0.3381,0.00032,19.75496]
[1778256193621,21.31,80007.91,26.6,0.33767,0.00032,19.74506]
[1778256194304,21.31,79997.29,26.6,0.3343,0.00032,19.66542]
[1778256194794,21.31,79997.29,26.6,0.3343,0.00032,19.66542]
[1778256195295,21.31,79997.29,26.6,0.3343,0.00032,19.66542]
[1778256195300,21.31,79997.29,26.6,0.3343,0.00032,19.66542]
[1778256195657,21.31,79992.57,26.6,0.33281,0.00032,19.62951]
[1778256195710,21.31,79992.57,26.6,0.33281,0.00032,19.62951]
[1778256196268,21.31,79990.08,26.6,0.33201,0.00032,19.61011]
[1778256199152,21.3,79986.65,26.6,0.33089,0.00032,19.58288]
[1778256200182,21.3,79985.97,26.6,0.33066,0.00031,19.57729]
[1778256201793,21.3,79985.01,26.6,0.33033,0.00031,19.56939]
[1778256201845,21.3,79985.01,26.6,0.33033,0.00031,19.56939]
[1778256201894,21.3,79990.38,26.6,0.33201,0.00032,19.61036]
[1778256203820,21.3,79998.54,26.6,0.33459,0.00032,19.67238]
[1778256206439,21.3,79997.98,26.6,0.33441,0.00032,19.66812]
[1778256206566,21.3,79997.98,26.6,0.33441,0.00032,19.66812]
[1778256207075,21.3,79994.88,26.6,0.33343,0.00032,19.64457]
[1778256208277,21.3,79994.88,26.6,0.33343,0.00032,19.64457]
[1778256208341,21.3,79994.88,26.6,0.33343,0.00032,19.64457]
[1778256208342,21.3,79994.88,26.6,0.33343,0.00032,19.64457]
[1778256209402,21.3,79991.19,26.6,0.33226,0.00032,19.61638]
[1778256209712,21.3,79985.6,26.6,0.3305,0.00032,19.57342]
[1778256209824,21.3,79985.6,26.6,0.3305,0.00032,19.57342]
[1778256210120,21.29,79978.08,26.6,0.32809,0.00031,19.51417]
[1778256211924,21.29,79974.39,26.6,0.32688,0.00031,19.47992]
[1778256215131,21.29,79973.8,26.6,0.32666,0.00031,19.47461]
[1778256215133,21.29,79973.8,26.6,0.32666,0.00031,19.47461]
[1778256215725,21.28,79972.23,26.6,0.32616,0.00031,19.46201]
[1778256218440,21.28,79971.81,26.6,0.32602,0.00031,19.45834]
[1778256224257,21.28,79966.69,26.6,0.3244,0.00031,19.41756]
[1778256225730,21.28,79968.5,26.6,0.32497,0.00031,19.43191]
[1778256229109,21.28,79970.56,26.6,0.32561,0.00031,19.44812]
[1778256229256,21.28,79970.56,26.6,0.32561,0.00031,19.44812]
[1778256229323,21.28,79970.71,26.6,0.32565,0.00031,19.44927]
[1778256229820,21.28,79970.71,26.6,0.32565,0.00031,19.44927]
[1778256229827,21.28,79970.71,26.6,0.32565,0.00031,19.44927]
[1778256229869,21.28,79970.71,26.6,0.32565,0.00031,19.44927]
[1778256229915,21.28,79970.71,26.6,0.32565,0.00031,19.44927]
[1778256230663,21.28,79974.46,26.6,0.32683,0.00031,19.47867]
[1778256231636,21.28,79984.54,26.6,0.33,0.00032,19.55722]
[1778256232144,21.28,79984.54,26.6,0.33,0.00032,19.55722]
[1778256233703,21.28,79984.62,26.6,0.33002,0.00032,19.55773]
[1778256233703,21.28,79984.62,26.6,0.33002,0.00032,19.55773]
[1778256238970,21.28,79983.55,26.6,0.32967,0.00032,19.54927]
[1778256238971,21.28,79983.55,26.6,0.32967,0.00032,19.54927]
[1778256239064,21.28,79983.55,26.6,0.32967,0.00032,19.54927]
[1778256239166,21.28,79983.55,26.6,0.32967,0.00032,19.54927]
[1778256240077,21.28,79990.35,26.6,0.33181,0.00032,19.60155]
[1778256241377,21.28,79990.35,26.6,0.33181,0.00032,19.60155]
[1778256242345,21.28,79990.18,26.6,0.33176,0.00032,19.60017]
[1778256244826,21.28,79989.97,31.6,0.33168,0.00032,19.59831]
[1778256245046,21.28,79989.97,31.6,0.33168,0.00032,19.59831]
[1778256246361,21.28,79989.93,31.6,0.33166,0.00032,19.59793]
[1778256247170,21.27,79989.85,31.6,0.33163,0.00032,19.59724]
[1778256247188,21.27,79989.85,31.6,0.33163,0.00032,19.59724]
[1778256247263,21.27,79989.89,31.6,0.33164,0.00032,19.59747]
[1778256247705,21.27,79989.89,31.6,0.33164,0.00032,19.59747]
[1778256250152,21.27,79985.98,31.6,0.3304,0.00032,19.56721]
[1778256253925,21.27,79987.45,31.6,0.33085,0.00032,19.5781]
[1778256253953,21.27,79987.45,31.6,0.33085,0.00032,19.5781]
[1778256253954,21.27,79987.45,31.6,0.33085,0.00032,19.5781]
[1778256254323,21.27,79981.76,31.6,0.32905,0.00031,19.53395]
[1778256255182,21.27,79973.94,31.6,0.32658,0.00031,19.47271]
[1778256257527,21.27,79970.25,31.6,0.32542,0.00031,19.44354]
[1778256262859,21.27,79967.94,31.6,0.32469,0.00031,19.42495]
[1778256268273,21.27,79968.24,31.6,0.32477,0.00031,19.42709]
[1778256273308,21.27,79971.84,31.6,0.32586,0.00031,19.45041]
[1778256276043,21.26,79968.06,31.6,0.32467,0.00031,19.42038]
[1778256276761,21.26,79970.12,31.6,0.32531,0.00031,19.43666]
[1778256277336,21.26,79976.76,31.6,0.32739,0.00031,19.48888]
[1778256277872,21.26,79976.76,31.6,0.32739,0.00031,19.48888]
[1778256278624,21.26,79976.76,31.6,0.32739,0.00031,19.48888]
[1778256283947,21.26,79980.36,31.6,0.3285,0.00031,19.51642]
[1778256287368,21.26,79978.85,31.6,0.32801,0.00031,19.50432]
[1778256293448,21.26,79976.87,31.6,0.32736,0.00031,19.48817]
[1778256298483,21.25,79977.21,31.6,0.32745,0.00031,19.49047]
[1778256300550,21.25,79977.29,31.6,0.32748,0.00031,19.49102]
[1778256300651,21.25,79977.85,31.6,0.32765,0.00031,19.49533]
[1778256301608,21.25,79977.85,31.6,0.32765,0.00031,19.49533]
[1778256301610,21.25,79977.85,31.6,0.32765,0.00031,19.49533]
[1778256301616,21.25,79977.85,31.6,0.32765,0.00031,19.49533]
[1778256302577,21.25,79981.04,31.6,0.32865,0.00032,19.52018]
[1778256303195,21.25,79978.84,31.6,0.32795,0.00031,19.50293]
[1778256303219,21.25,79978.84,31.6,0.32795,0.00031,19.50293]
[1778256303243,21.25,79978.84,31.6,0.32795,0.00031,19.50293]
[1778256303292,21.25,79978.84,31.6,0.32795,0.00031,19.50293]
[1778256303654,21.25,79978.84,31.6,0.32795,0.00031,19.50293]
[1778256303696,21.25,79988.4,31.6,0.33097,0.00032,19.57705]
[1778256303841,21.25,79988.4,31.6,0.33097,0.00032,19.57705]
[1778256303860,21.25,79988.4,31.6,0.33097,0.00032,19.57705]
[1778256303978,21.25,79988.4,31.6,0.33097,0.00032,19.57705]
[1778256304104,21.25,79988.4,31.6,0.33097,0.00032,19.57705]
[1778256304263,21.25,79988.4,31.6,0.33097,0.00032,19.57705]
[1778256304611,21.25,79988.4,31.6,0.33097,0.00032,19.57705]
[1778256304695,21.25,79998.68,31.6,0.33422,0.00032,19.6555]
[1778256304760,21.25,79998.68,31.6,0.33422,0.00032,19.6555]
[1778256304817,21.25,79998.68,31.6,0.33422,0.00032,19.6555]
[1778256305668,21.25,79998.68,31.6,0.33422,0.00032,19.6555]
[1778256307672,21.25,80000.26,31.6,0.33471,0.00032,19.66722]
[1778256308653,21.25,80001.03,36.6,0.33495,0.00032,19.67293]
[1778256309115,21.25,80000.94,36.6,0.33491,0.00032,19.67213]
[1778256310569,21.25,80002.64,36.6,0.33545,0.00032,19.68484]
[1778256310583,21.25,80003.57,36.6,0.33574,0.00032,19.69172]
[1778256312085,21.25,80006.36,36.6,0.33662,0.00032,19.7126]
[1778256312315,21.25,80006.36,36.6,0.33662,0.00032,19.7126]
[1778256312735,21.25,80008.19,36.6,0.3372,0.00032,19.72622]
[1778256312821,21.25,80008.19,36.6,0.3372,0.00032,19.72622]
[1778256313816,21.25,80011.24,36.6,0.33817,0.00032,19.7488]
[1778256313835,21.25,80011.24,36.6,0.33817,0.00032,19.7488]
[1778256314595,21.24,80011.62,36.6,0.33828,0.00032,19.75146]
[1778256317639,21.24,80007.86,36.6,0.33707,0.00032,19.72312]
[1778256317650,21.24,80007.86,36.6,0.33707,0.00032,19.72312]
[1778256317656,21.24,80007.86,36.6,0.33707,0.00032,19.72312]
[1778256317697,21.24,80007.86,36.6,0.33707,0.00032,19.72312]
[1778256320124,21.24,80002.95,36.6,0.33549,0.00032,19.68586]
[1778256320966,21.24,80002.45,36.6,0.33532,0.00032,19.68198]
[1778256322903,21.24,80000.91,36.6,0.33483,0.00032,19.67013]
[1778256324253,21.24,79998.77,36.6,0.33414,0.00032,19.65382]
[1778256325090,21.24,79997.57,36.6,0.33376,0.00032,19.64456]
[1778256326252,21.24,80001.56,36.6,0.33502,0.00032,19.67467]
[1778256331706,21.23,80004.39,36.6,0.33589,0.00032,19.69543]
[1778256332458,21.23,80004.74,36.6,0.33596,0.00032,19.69308]
[1778256333975,21.23,80007.79,36.6,0.33693,0.00032,19.71576]
[1778256334545,21.23,80007.79,36.6,0.33693,0.00032,19.71576]
[1778256339144,21.23,80008.99,36.6,0.33728,0.00032,19.7241]
[1778256342649,21.23,80003.3,36.6,0.33545,0.00032,19.68104]
[1778256342879,21.22,80000.7,36.6,0.33462,0.00032,19.6613]
[1778256342906,21.22,80000.7,36.6,0.33462,0.00032,19.6613]
[1778256342988,21.22,80000.7,36.6,0.33462,0.00032,19.6613]
[1778256343141,21.22,80000.7,36.6,0.33462,0.00032,19.6613]
[1778256343865,21.22,80000.45,36.6,0.33454,0.00032,19.65933]
[1778256344145,21.22,80000.45,36.6,0.33454,0.00032,19.65933]
[1778256344158,21.22,79986.27,36.6,0.33004,0.00032,19.55053]
[1778256344958,21.22,79986.27,36.6,0.33004,0.00032,19.55053]
[1778256350236,21.22,79988.74,36.6,0.33081,0.00032,19.56931]
[1778256350477,21.22,79988.74,36.6,0.33081,0.00032,19.56931]
[1778256355104,21.22,79990.65,36.6,0.3314,0.00032,19.58361]
[1778256355215,21.22,79990.65,36.6,0.3314,0.00032,19.58361]
[1778256355254,21.22,79990.65,36.6,0.3314,0.00032,19.58361]
[1778256355392,21.22,79990.65,36.6,0.3314,0.00032,19.58361]
[1778256355432,21.22,79990.65,36.6,0.3314,0.00032,19.58361]
[1778256355516,21.22,79990.65,36.6,0.3314,0.00032,19.58361]
[1778256355701,21.22,79990.65,36.6,0.3314,0.00032,19.58361]
[1778256355772,21.22,79990.65,36.6,0.3314,0.00032,19.58361]
[1778256355686,21.22,79993.78,36.6,0.33238,0.00032,19.60756]
[1778256356208,21.22,79993.78,36.6,0.33238,0.00032,19.60756]
[1778256356213,21.22,79993.78,36.6,0.33238,0.00032,19.60756]
[1778256356421,21.22,79993.78,36.6,0.33238,0.00032,19.60756]
[1778256356550,21.22,79993.78,36.6,0.33238,0.00032,19.60756]
[1778256356675,21.22,79993.78,36.6,0.33238,0.00032,19.60756]
[1778256356788,21.22,79993.78,36.6,0.33238,0.00032,19.60756]
[1778256356775,21.22,80021.03,36.6,0.34107,0.00032,19.81187]
[1778256357182,21.22,80021.03,36.6,0.34107,0.00032,19.81187]
[1778256357320,21.22,80021.03,36.6,0.34107,0.00032,19.81187]
[1778256357741,21.22,80057.7,36.6,0.35289,0.00032,20.07227]
[1778256358162,21.22,80057.7,36.6,0.35289,0.00032,20.07227]
[1778256358476,21.22,80057.7,36.6,0.35289,0.00032,20.07227]
[1778256358477,21.22,80057.7,36.6,0.35289,0.00032,20.07227]
[1778256358790,21.22,80064.13,36.6,0.35497,0.00032,20.11601]
[1778256358998,21.22,80064.13,36.6,0.35497,0.00032,20.11601]
[1778256359461,21.22,80064.13,36.6,0.35497,0.00032,20.11601]
[1778256359737,21.22,80064.13,36.6,0.35497,0.00032,20.11601]
[1778256359765,21.22,80053.75,36.6,0.3516,0.00032,20.04483]
[1778256360339,21.22,80053.75,36.6,0.3516,0.00032,20.04483]
[1778256360632,21.22,80051.5,36.6,0.35086,0.00032,20.02915]
[1778256361019,21.22,80051.5,36.6,0.35086,0.00032,20.02915]
[1778256361044,21.22,80051.5,36.6,0.35086,0.00032,20.02915]
[1778256361078,21.22,80051.5,36.6,0.35086,0.00032,20.02915]
[1778256361393,21.22,80051.5,36.6,0.35086,0.00032,20.02915]
[1778256361470,21.22,80051.5,36.6,0.35086,0.00032,20.02915]
[1778256361473,21.22,80051.5,36.6,0.35086,0.00032,20.02915]
[1778256361476,21.22,80051.5,36.6,0.35086,0.00032,20.02915]
[1778256361495,21.22,80051.5,36.6,0.35086,0.00032,20.02915]
[1778256361510,21.22,80051.5,36.6,0.35086,0.00032,20.02915]
[1778256361780,21.22,80051.5,36.6,0.35086,0.00032,20.02915]
[1778256361669,21.22,80048.88,36.6,0.35001,0.00032,20.01079]
[1778256361974,21.22,80048.88,36.6,0.35001,0.00032,20.01079]
[1778256362200,21.22,80048.88,36.6,0.35001,0.00032,20.01079]
[1778256362299,21.22,80039.7,36.6,0.34704,0.00032,19.94601]
[1778256365829,21.21,80036.83,36.6,0.3461,0.00032,19.9252]
[1778256366713,21.21,80035.01,36.6,0.3455,0.00032,19.91207]
[1778256368120,21.21,80030.04,36.6,0.3439,0.00032,19.8762]
[1778256368483,21.21,80030.04,36.6,0.3439,0.00032,19.8762]
[1778256370210,21.21,80028.17,39.6,0.34329,0.00032,19.86244]
[1778256370267,21.21,80028.17,39.9,0.34329,0.00032,19.86244]
[1778256370364,21.21,80028.17,40.1,0.34329,0.00032,19.86244]
[1778256370780,21.21,80026.9,40.1,0.34288,0.00032,19.85312]
[1778256373355,21.21,80026.51,40.1,0.34272,0.00032,19.84962]
[1778256373517,21.21,80026.51,40.3,0.34272,0.00032,19.84962]
[1778256373602,21.21,80026.51,40.5,0.34272,0.00032,19.84962]
[1778256373937,21.2,80026.51,40.5,0.34271,0.00032,19.84928]
[1778256375587,21.2,80026.65,40.5,0.34274,0.00032,19.84998]
[1778256376459,21.2,80026.69,40.5,0.34274,0.00032,19.84999]
[1778256376780,21.2,80026.69,40.7,0.34274,0.00032,19.84999]
[1778256376851,21.2,80026.71,40.9,0.34273,0.00032,19.84985]
[1778256379469,21.19,80026.56,40.9,0.34266,0.00032,19.84826]
[1778256380812,21.19,80018.85,40.9,0.34016,0.00032,19.7913]
[1778256385823,21.19,80018.33,40.9,0.33996,0.00032,19.78662]
[1778256392528,21.18,80015.02,40.9,0.3388,0.00032,19.75577]
[1778256392670,21.18,80015.02,40.9,0.3388,0.00032,19.75577]
[1778256393752,21.18,80014.87,40.9,0.33874,0.00032,19.75446]
[1778256393763,21.18,80014.87,40.9,0.33874,0.00032,19.75446]
[1778256393806,21.18,80014.87,40.9,0.33874,0.00032,19.75446]
[1778256393814,21.18,80014.87,40.9,0.33874,0.00032,19.75446]
[1778256393827,21.18,80014.87,40.9,0.33874,0.00032,19.75446]
[1778256393769,21.18,80016.98,40.9,0.33941,0.00032,19.76996]
[1778256394601,21.18,80026.56,40.9,0.34248,0.00032,19.84032]
[1778256395045,21.18,80026.56,40.9,0.34248,0.00032,19.84032]
[1778256396247,21.17,80031.5,40.9,0.34407,0.00032,19.87609]
[1778256396548,21.17,80031.5,40.9,0.34407,0.00032,19.87609]
[1778256397715,21.17,80031.14,40.9,0.34395,0.00032,19.87339]
[1778256397732,21.17,80031.14,40.9,0.34395,0.00032,19.87339]
[1778256397802,21.17,80037.29,40.9,0.34592,0.00032,19.91747]
[1778256398190,21.17,80037.29,40.9,0.34592,0.00032,19.91747]
[1778256398390,21.17,80037.29,40.9,0.34592,0.00032,19.91747]
[1778256398821,21.17,80037.29,40.9,0.34592,0.00032,19.91747]
[1778256398835,21.17,80041.77,40.9,0.34737,0.00032,19.94928]
[1778256399836,21.17,80047.91,40.9,0.34935,0.00032,19.99253]
[1778256402625,21.17,80049.94,40.9,0.34999,0.00032,20.00653]
[1778256402661,21.17,80049.94,40.9,0.34999,0.00032,20.00653]
[1778256404439,21.17,80045.77,40.9,0.34863,0.00032,19.97704]
[1778256406798,21.17,80043.3,40.9,0.34783,0.00032,19.9594]
[1778256408674,21.17,80042.78,40.9,0.34765,0.00032,19.95555]
[1778256408731,21.17,80043.7,40.9,0.34794,0.00032,19.96197]
[1778256409222,21.17,80043.7,40.9,0.34794,0.00032,19.96197]
[1778256409281,21.16,80044.01,40.9,0.34804,0.00032,19.96402]
[1778256414337,21.16,80041.07,40.9,0.34707,0.00032,19.94281]
[1778256420468,21.16,80038.58,40.9,0.34624,0.00032,19.92464]
[1778256421373,21.16,80038.44,40.9,0.3462,0.00032,19.92357]
[1778256421545,21.16,80046.45,40.9,0.34878,0.00032,19.98034]
[1778256423355,21.16,80049.88,40.9,0.34989,0.00032,20.00438]
[1778256428561,21.16,80048.38,40.9,0.34939,0.00032,19.99351]
[1778256428794,21.16,80048.38,40.9,0.34939,0.00032,19.99351]
[1778256430357,21.16,80045.25,40.9,0.34837,0.00032,19.97135]
[1778256430454,21.16,80045.25,40.9,0.34837,0.00032,19.97135]
[1778256431626,21.15,80036.89,40.9,0.34566,0.00032,19.91174]
[1778256432087,21.15,80036.89,40.9,0.34566,0.00032,19.91174]
[1778256432691,21.15,80036.89,40.9,0.34566,0.00032,19.91174]
[1778256432797,21.15,80032.2,40.9,0.34415,0.00032,19.87792]
[1778256433568,21.15,80032.2,40.9,0.34415,0.00032,19.87792]
[1778256433740,21.15,80032.2,40.9,0.34415,0.00032,19.87792]
[1778256433800,21.15,80031.14,40.9,0.3438,0.00032,19.8701]
[1778256434516,21.15,80031.14,40.9,0.3438,0.00032,19.8701]
[1778256434525,21.15,80031.14,40.9,0.3438,0.00032,19.8701]
[1778256434539,21.15,80031.14,40.9,0.3438,0.00032,19.8701]
[1778256434618,21.15,80031.14,40.9,0.3438,0.00032,19.8701]
[1778256434626,21.15,80028.35,40.9,0.3429,0.00032,19.84976]
[1778256437912,21.15,80023.87,40.9,0.34144,0.00032,19.81668]
[1778256437916,21.15,80023.87,40.9,0.34144,0.00032,19.81668]
[1778256439579,21.15,80022.39,40.9,0.34096,0.00032,19.8057]
[1778256439615,21.15,80020.98,40.9,0.3405,0.00032,19.79522]
[1778256440504,21.15,80013.77,40.9,0.33819,0.00032,19.74162]
[1778256442333,21.15,80011.53,40.9,0.33746,0.00032,19.72479]
[1778256444135,21.15,80011.27,40.9,0.33738,0.00032,19.72272]
[1778256444320,21.15,80011.27,40.9,0.33738,0.00032,19.72272]
[1778256444599,21.15,80011.27,40.9,0.33738,0.00032,19.72272]
[1778256444696,21.15,80008.3,40.9,0.33642,0.00032,19.70034]
[1778256445962,21.15,80004.5,40.9,0.3352,0.00032,19.67151]
[1778256447182,21.15,79999.56,40.9,0.33363,0.00032,19.63383]
[1778256447553,21.15,79993.5,40.9,0.33169,0.00032,19.5872]
[1778256448123,21.15,79993.5,40.9,0.33169,0.00032,19.5872]
[1778256449171,21.14,79993.09,40.9,0.33156,0.00032,19.58396]
[1778256452442,21.14,79992.97,40.9,0.33148,0.00032,19.57794]
[1778256452787,21.14,79992.97,40.9,0.33148,0.00032,19.57794]
[1778256454162,21.14,79995.32,40.9,0.33222,0.00032,19.59592]
[1778256455280,21.14,79995.88,45.9,0.33239,0.00032,19.60014]
[1778256455515,21.14,79995.88,45.9,0.33239,0.00032,19.60014]
[1778256455620,21.14,79995.88,45.9,0.33239,0.00032,19.60014]
[1778256455628,21.14,79995.88,45.9,0.33239,0.00032,19.60014]
[1778256455723,21.14,79995.88,45.9,0.33239,0.00032,19.60014]
[1778256455730,21.14,79994.95,45.9,0.33209,0.00032,19.59291]
[1778256456295,21.14,79994.95,45.9,0.33209,0.00032,19.59291]
[1778256456622,21.14,79994.95,45.9,0.33209,0.00032,19.59291]
[1778256456623,21.14,79994.95,45.9,0.33209,0.00032,19.59291]
[1778256457481,21.14,79993.12,45.9,0.33151,0.00032,19.57864]
[1778256457624,21.14,79988.51,45.9,0.33004,0.00032,19.54277]
[1778256458957,21.14,79988.73,45.9,0.3301,0.00032,19.54429]
[1778256459638,21.14,79989.51,45.9,0.33034,0.00032,19.55016]
[1778256461713,21.14,79989.9,45.9,0.33046,0.00032,19.55307]
[1778256461970,21.14,79988.76,45.9,0.33009,0.00032,19.54409]
[1778256461977,21.14,79988.76,45.9,0.33009,0.00032,19.54409]
[1778256462015,21.14,79988.76,45.9,0.33009,0.00032,19.54409]
[1778256462521,21.14,79988.76,45.9,0.33009,0.00032,19.54409]
[1778256462533,21.14,79988.76,45.9,0.33009,0.00032,19.54409]
[1778256462573,21.14,79988.76,45.9,0.33009,0.00032,19.54409]
[1778256462629,21.14,79988.76,45.9,0.33009,0.00032,19.54409]
[1778256462659,21.14,79981.18,45.9,0.32768,0.00032,19.48466]
[1778256463666,21.14,79973.64,45.9,0.32529,0.00032,19.4248]
[1778256464301,21.14,79973.64,45.9,0.32529,0.00032,19.4248]
[1778256464673,21.13,79971.43,45.9,0.32458,0.00032,19.40703]
[1778256464983,21.13,79971.43,45.9,0.32458,0.00032,19.40703]
[1778256469985,21.13,79974.17,45.9,0.32541,0.00032,19.42786]
[1778256470028,21.13,79974.17,45.9,0.32541,0.00032,19.42786]
[1778256470991,21.13,79977.38,45.9,0.32641,0.00032,19.45314]
[1778256471488,21.13,79977.38,45.9,0.32641,0.00032,19.45314]
[1778256471887,21.13,79977.38,45.9,0.32641,0.00032,19.45314]
[1778256472732,21.13,79980.22,45.9,0.32729,0.00032,19.47514]
[1778256473029,21.13,79980.22,45.9,0.32729,0.00032,19.47514]
[1778256473166,21.13,79980.22,45.9,0.32729,0.00032,19.47514]
[1778256474748,21.13,79984.41,45.9,0.32862,0.00032,19.50793]
[1778256474840,21.13,79984.41,45.9,0.32862,0.00032,19.50793]
[1778256474978,21.12,79988.58,45.9,0.32993,0.00032,19.54033]
[1778256475753,21.12,79990.42,45.9,0.33051,0.00032,19.55444]
[1778256480788,21.12,79991.52,45.9,0.33082,0.00032,19.56202]
[1778256483293,21.12,79993.02,45.9,0.33128,0.00032,19.57325]
[1778256483299,21.12,79993.02,45.9,0.33128,0.00032,19.57325]
[1778256483506,21.12,79993.02,45.9,0.33128,0.00032,19.57325]
[1778256483855,21.12,79993.02,45.9,0.33128,0.00032,19.57325]
[1778256483810,21.11,79994.28,45.9,0.33167,0.00032,19.58279]
[1778256485195,21.11,79995.1,45.9,0.33193,0.00032,19.58898]
[1778256489237,21.11,79996.35,45.9,0.3323,0.00032,19.59805]
[1778256489305,21.11,79996.35,45.9,0.3323,0.00032,19.59805]
[1778256489344,21.11,79996.35,45.9,0.3323,0.00032,19.59805]
[1778256491866,21.11,79987.7,45.9,0.32953,0.00032,19.53056]
[1778256495201,21.11,79982.28,45.9,0.3278,0.00032,19.48781]
[1778256498054,21.11,79983.02,45.9,0.32803,0.00032,19.49344]
[1778256499040,21.11,79986.73,45.9,0.3292,0.00032,19.52249]
[1778256501471,21.11,79995.63,45.9,0.33203,0.00032,19.59147]
[1778256506971,21.1,79990.5,45.9,0.33036,0.00032,19.55097]
[1778256512636,21.1,79990.86,45.9,0.33042,0.00032,19.54842]
[1778256513210,21.1,79991.46,45.9,0.3306,0.00032,19.55286]
[1778256513952,21.1,79987.94,45.9,0.32948,0.00032,19.52531]
[1778256516038,21.1,79982.16,45.9,0.32764,0.00032,19.47976]
[1778256516479,21.1,79982.26,45.9,0.32766,0.00032,19.48048]
[1778256521550,21.09,79986.19,45.9,0.32888,0.00032,19.51057]
[1778256526180,21.09,79984.07,50.9,0.32818,0.00032,19.49328]
[1778256526181,21.09,79984.07,50.9,0.32818,0.00032,19.49328]
[1778256526196,21.09,79984.07,50.9,0.32818,0.00032,19.49328]
[1778256526213,21.09,79984.07,50.9,0.32818,0.00032,19.49328]
[1778256526618,21.09,79984.07,50.9,0.32818,0.00032,19.49328]
[1778256526851,21.09,79983.93,50.9,0.32813,0.00032,19.49202]
[1778256527724,21.09,79983.93,50.9,0.32813,0.00032,19.49202]
[1778256527825,21.09,79983.5,50.9,0.32799,0.00032,19.48851]
[1778256528131,21.09,79983.5,50.9,0.32799,0.00032,19.48851]
[1778256528150,21.09,79983.5,50.9,0.32799,0.00032,19.48851]
[1778256528168,21.09,79983.5,50.9,0.32799,0.00032,19.48851]
[1778256528186,21.09,79983.5,50.9,0.32799,0.00032,19.48851]
[1778256528205,21.09,79983.5,50.9,0.32799,0.00032,19.48851]
[1778256528223,21.09,79983.5,50.9,0.32799,0.00032,19.48851]
[1778256528243,21.09,79983.5,50.9,0.32799,0.00032,19.48851]
[1778256528261,21.09,79983.5,50.9,0.32799,0.00032,19.48851]
[1778256528279,21.09,79983.5,50.9,0.32799,0.00032,19.48851]
[1778256528340,21.09,79983.5,50.9,0.32799,0.00032,19.48851]
[1778256528360,21.09,79983.5,50.9,0.32799,0.00032,19.48851]
[1778256528377,21.09,79983.5,50.9,0.32799,0.00032,19.48851]
[1778256528417,21.09,79983.5,50.9,0.32799,0.00032,19.48851]
[1778256528435,21.09,79983.5,50.9,0.32799,0.00032,19.48851]
[1778256528454,21.09,79983.5,50.9,0.32799,0.00032,19.48851]
[1778256528618,21.09,79983.5,50.9,0.32799,0.00032,19.48851]
[1778256528655,21.09,79983.5,50.9,0.32799,0.00032,19.48851]
[1778256528676,21.09,79983.5,50.9,0.32799,0.00032,19.48851]
[1778256528694,21.09,79983.5,50.9,0.32799,0.00032,19.48851]
[1778256528711,21.09,79983.5,50.9,0.32799,0.00032,19.48851]
[1778256528753,21.09,79983.5,50.9,0.32799,0.00032,19.48851]
[1778256528770,21.09,79983.5,50.9,0.32799,0.00032,19.48851]
[1778256528790,21.09,79983.5,50.9,0.32799,0.00032,19.48851]
[1778256528873,21.09,79983.5,50.9,0.32799,0.00032,19.48851]
[1778256528896,21.09,79983.5,50.9,0.32799,0.00032,19.48851]
[1778256528911,21.09,79983.5,50.9,0.32799,0.00032,19.48851]
[1778256528929,21.09,79983.5,50.9,0.32799,0.00032,19.48851]
[1778256528946,21.09,79983.5,50.9,0.32799,0.00032,19.48851]
[1778256528977,21.09,79985.0,50.9,0.32845,0.00032,19.50009]
[1778256528994,21.09,79985.0,50.9,0.32845,0.00032,19.50009]
[1778256529096,21.09,79985.0,50.9,0.32845,0.00032,19.50009]
[1778256529115,21.09,79985.0,50.9,0.32845,0.00032,19.50009]
[1778256529155,21.09,79985.0,50.9,0.32845,0.00032,19.50009]
[1778256529173,21.09,79985.0,50.9,0.32845,0.00032,19.50009]
[1778256529191,21.09,79985.0,50.9,0.32845,0.00032,19.50009]
[1778256529210,21.09,79985.0,50.9,0.32845,0.00032,19.50009]
[1778256529277,21.09,79985.0,50.9,0.32845,0.00032,19.50009]
[1778256529296,21.09,79985.0,50.9,0.32845,0.00032,19.50009]
[1778256529315,21.09,79985.0,50.9,0.32845,0.00032,19.50009]
[1778256529388,21.09,79985.0,50.9,0.32845,0.00032,19.50009]
[1778256529405,21.09,79985.0,50.9,0.32845,0.00032,19.50009]
[1778256529481,21.09,79985.0,50.9,0.32845,0.00032,19.50009]
[1778256529498,21.09,79985.0,50.9,0.32845,0.00032,19.50009]
[1778256529572,21.09,79985.0,50.9,0.32845,0.00032,19.50009]
[1778256529590,21.09,79985.0,50.9,0.32845,0.00032,19.50009]
[1778256529608,21.09,79985.0,50.9,0.32845,0.00032,19.50009]
[1778256529625,21.09,79985.0,50.9,0.32845,0.00032,19.50009]
[1778256529635,21.09,79985.0,50.9,0.32845,0.00032,19.50009]
[1778256529773,21.09,79985.0,50.9,0.32845,0.00032,19.50009]
[1778256529796,21.09,79985.0,50.9,0.32845,0.00032,19.50009]
[1778256529813,21.09,79985.0,50.9,0.32845,0.00032,19.50009]
[1778256529832,21.09,79985.0,50.9,0.32845,0.00032,19.50009]
[1778256529917,21.09,79985.0,50.9,0.32845,0.00032,19.50009]
[1778256529934,21.09,79985.0,50.9,0.32845,0.00032,19.50009]
[1778256529984,21.08,79987.23,50.9,0.32915,0.00032,19.51735]
[1778256530003,21.08,79987.23,50.9,0.32915,0.00032,19.51735]
[1778256530198,21.08,79987.23,50.9,0.32915,0.00032,19.51735]
[1778256530217,21.08,79987.23,50.9,0.32915,0.00032,19.51735]
[1778256530241,21.08,79987.23,50.9,0.32915,0.00032,19.51735]
[1778256530259,21.08,79987.23,50.9,0.32915,0.00032,19.51735]
[1778256530317,21.08,79987.23,50.9,0.32915,0.00032,19.51735]
[1778256530335,21.08,79987.23,50.9,0.32915,0.00032,19.51735]
[1778256530353,21.08,79987.23,50.9,0.32915,0.00032,19.51735]
[1778256530372,21.08,79987.23,50.9,0.32915,0.00032,19.51735]
[1778256530478,21.08,79987.23,50.9,0.32915,0.00032,19.51735]
[1778256530495,21.08,79987.23,50.9,0.32915,0.00032,19.51735]
[1778256530513,21.08,79987.23,50.9,0.32915,0.00032,19.51735]
[1778256530616,21.08,79987.23,50.9,0.32915,0.00032,19.51735]
[1778256530633,21.08,79987.23,50.9,0.32915,0.00032,19.51735]
[1778256530653,21.08,79987.23,50.9,0.32915,0.00032,19.51735]
[1778256530670,21.08,79987.23,50.9,0.32915,0.00032,19.51735]
[1778256530680,21.08,79987.23,50.9,0.32915,0.00032,19.51735]
[1778256530708,21.08,79987.23,50.9,0.32915,0.00032,19.51735]
[1778256530726,21.08,79987.23,50.9,0.32915,0.00032,19.51735]
[1778256530743,21.08,79987.23,50.9,0.32915,0.00032,19.51735]
[1778256530796,21.08,79987.23,50.9,0.32915,0.00032,19.51735]
[1778256530814,21.08,79987.23,50.9,0.32915,0.00032,19.51735]
[1778256530850,21.08,79987.23,50.9,0.32915,0.00032,19.51735]
[1778256530870,21.08,79987.23,50.9,0.32915,0.00032,19.51735]
[1778256530948,21.08,79987.23,50.9,0.32915,0.00032,19.51735]
[1778256530967,21.08,79987.23,50.9,0.32915,0.00032,19.51735]
[1778256531044,21.08,79987.62,50.9,0.32927,0.00032,19.52016]
[1778256531063,21.08,79987.62,50.9,0.32927,0.00032,19.52016]
[1778256531082,21.08,79987.62,50.9,0.32927,0.00032,19.52016]
[1778256531100,21.08,79987.62,50.9,0.32927,0.00032,19.52016]
[1778256531170,21.08,79987.62,50.9,0.32927,0.00032,19.52016]
[1778256531185,21.08,79987.62,50.9,0.32927,0.00032,19.52016]
[1778256531266,21.08,79987.62,50.9,0.32927,0.00032,19.52016]
[1778256531283,21.08,79987.62,50.9,0.32927,0.00032,19.52016]
[1778256531369,21.08,79987.62,50.9,0.32927,0.00032,19.52016]
[1778256531388,21.08,79987.62,50.9,0.32927,0.00032,19.52016]
[1778256531407,21.08,79987.62,50.9,0.32927,0.00032,19.52016]
[1778256531426,21.08,79987.62,50.9,0.32927,0.00032,19.52016]
[1778256531444,21.08,79987.62,50.9,0.32927,0.00032,19.52016]
[1778256531462,21.08,79987.62,50.9,0.32927,0.00032,19.52016]
[1778256531555,21.08,79987.62,50.9,0.32927,0.00032,19.52016]
[1778256531573,21.08,79987.62,50.9,0.32927,0.00032,19.52016]
[1778256531642,21.08,79987.62,50.9,0.32927,0.00032,19.52016]
[1778256531660,21.08,79987.62,50.9,0.32927,0.00032,19.52016]
[1778256531677,21.08,79987.62,50.9,0.32927,0.00032,19.52016]
[1778256531701,21.08,79987.62,50.9,0.32927,0.00032,19.52016]
[1778256531718,21.08,79987.62,50.9,0.32927,0.00032,19.52016]
[1778256531728,21.08,79987.62,50.9,0.32927,0.00032,19.52016]
[1778256531782,21.08,79987.62,50.9,0.32927,0.00032,19.52016]
[1778256531799,21.08,79987.62,50.9,0.32927,0.00032,19.52016]
[1778256531817,21.08,79987.62,50.9,0.32927,0.00032,19.52016]
[1778256531907,21.08,79987.62,50.9,0.32927,0.00032,19.52016]
[1778256531925,21.08,79987.62,50.9,0.32927,0.00032,19.52016]
[1778256531948,21.08,79987.62,50.9,0.32927,0.00032,19.52016]
[1778256531967,21.08,79987.62,50.9,0.32927,0.00032,19.52016]
[1778256532003,21.08,79987.85,50.9,0.32933,0.00032,19.52172]
[1778256532022,21.08,79987.85,50.9,0.32933,0.00032,19.52172]
[1778256532171,21.08,79987.85,50.9,0.32933,0.00032,19.52172]
[1778256532188,21.08,79987.85,50.9,0.32933,0.00032,19.52172]
[1778256532219,21.08,79987.85,50.9,0.32933,0.00032,19.52172]
[1778256532233,21.08,79987.85,50.9,0.32933,0.00032,19.52172]
[1778256532237,21.08,79987.85,50.9,0.32933,0.00032,19.52172]
[1778256532255,21.08,79987.85,50.9,0.32933,0.00032,19.52172]
[1778256532273,21.08,79987.85,50.9,0.32933,0.00032,19.52172]
[1778256532336,21.08,79987.85,50.9,0.32933,0.00032,19.52172]
[1778256532354,21.08,79987.85,50.9,0.32933,0.00032,19.52172]
[1778256532372,21.08,79987.85,50.9,0.32933,0.00032,19.52172]
[1778256532435,21.08,79987.85,50.9,0.32933,0.00032,19.52172]
[1778256532453,21.08,79987.85,50.9,0.32933,0.00032,19.52172]
[1778256532557,21.08,79987.85,50.9,0.32933,0.00032,19.52172]
[1778256532574,21.08,79987.85,50.9,0.32933,0.00032,19.52172]
[1778256532592,21.08,79987.85,50.9,0.32933,0.00032,19.52172]
[1778256532644,21.08,79987.85,50.9,0.32933,0.00032,19.52172]
[1778256532662,21.08,79987.85,50.9,0.32933,0.00032,19.52172]
[1778256532680,21.08,79987.85,50.9,0.32933,0.00032,19.52172]
[1778256532697,21.08,79987.85,50.9,0.32933,0.00032,19.52172]
[1778256532743,21.08,79987.85,50.9,0.32933,0.00032,19.52172]
[1778256532782,21.08,79987.85,50.9,0.32933,0.00032,19.52172]
[1778256532800,21.08,79987.85,50.9,0.32933,0.00032,19.52172]
[1778256532817,21.08,79987.85,50.9,0.32933,0.00032,19.52172]
[1778256532836,21.08,79987.85,50.9,0.32933,0.00032,19.52172]
[1778256532926,21.08,79987.85,50.9,0.32933,0.00032,19.52172]
[1778256532945,21.08,79987.85,50.9,0.32933,0.00032,19.52172]
[1778256533013,21.08,79987.74,50.9,0.32928,0.00032,19.52062]
[1778256533031,21.08,79987.74,50.9,0.32928,0.00032,19.52062]
[1778256533050,21.08,79987.74,50.9,0.32928,0.00032,19.52062]
[1778256533068,21.08,79987.74,50.9,0.32928,0.00032,19.52062]
[1778256533123,21.08,79987.74,50.9,0.32928,0.00032,19.52062]
[1778256533141,21.08,79987.74,50.9,0.32928,0.00032,19.52062]
[1778256533168,21.08,79987.74,50.9,0.32928,0.00032,19.52062]
[1778256535799,21.08,79975.18,50.9,0.32527,0.00032,19.42063]
[1778256537077,21.08,79975.5,50.9,0.32536,0.00032,19.42301]
[1778256542559,21.07,79977.25,50.9,0.32589,0.00032,19.43632]
[1778256542565,21.07,79977.25,50.9,0.32589,0.00032,19.43632]
[1778256542700,21.07,79977.25,50.9,0.32589,0.00032,19.43632]
[1778256544077,21.07,79979.05,50.9,0.32645,0.00032,19.45024]
[1778256545918,21.07,79976.89,50.9,0.32575,0.00032,19.43281]
[1778256546012,21.07,79974.1,50.9,0.32486,0.00032,19.4103]
[1778256546638,21.07,79974.1,50.9,0.32486,0.00032,19.4103]
[1778256546962,21.07,79974.05,50.9,0.32483,0.00032,19.40965]
[1778256547458,21.07,79974.05,50.9,0.32483,0.00032,19.40965]
[1778256553304,21.06,79972.06,50.9,0.32413,0.00032,19.39203]
[1778256556077,21.06,79972.48,50.9,0.32425,0.00032,19.39493]
[1778256556668,21.06,79972.48,50.9,0.32425,0.00032,19.39493]
[1778256561892,21.05,79971.03,50.9,0.32374,0.00032,19.38208]
[1778256562521,21.05,79971.22,50.9,0.32379,0.00032,19.38338]
[1778256562679,21.05,79971.22,50.9,0.32379,0.00032,19.38338]
[1778256564593,21.05,79974.53,50.9,0.32482,0.00032,19.40948]
[1778256564627,21.04,79974.85,50.9,0.32491,0.00032,19.41179]
[1778256570423,21.04,79974.29,50.9,0.32468,0.00032,19.40593]
[1778256575458,21.03,79975.95,50.9,0.32512,0.00032,19.41317]
[1778256579159,21.03,79973.75,50.9,0.3244,0.00032,19.39484]
[1778256579298,21.03,79973.75,50.9,0.3244,0.00032,19.39484]
[1778256579487,21.03,79967.98,50.9,0.32256,0.00032,19.34808]
[1778256585634,21.02,79966.01,50.9,0.32189,0.00032,19.33086]
[1778256586306,21.02,79966.01,50.9,0.32189,0.00032,19.33086]
[1778256587456,21.02,79966.15,55.9,0.32192,0.00032,19.3318]
[1778256587459,21.02,79966.15,55.9,0.32192,0.00032,19.3318]
[1778256589318,21.02,79967.52,55.9,0.32234,0.00032,19.34249]
[1778256589547,21.02,79967.52,55.9,0.32234,0.00032,19.34249]
[1778256590040,21.02,79967.31,55.9,0.32226,0.00032,19.34057]
[1778256591226,21.0,79967.67,55.9,0.32226,0.00032,19.34052]
[1778256592223,20.99,79967.59,55.9,0.32211,0.00032,19.33691]
[1778256597718,20.93,79968.23,55.9,0.32184,0.00032,19.33018]
[1778256602525,20.92,79965.48,55.9,0.32092,0.00032,19.30659]
[1778256604023,20.92,79964.56,55.9,0.32062,0.00032,19.29877]
[1778256604845,20.92,79965.96,55.9,0.32105,0.00032,19.31]
[1778256604946,20.92,79969.32,55.9,0.32211,0.00032,19.3372]
[1778256610167,20.91,79971.93,55.9,0.32289,0.00032,19.3573]
[1778256612570,20.91,79971.93,55.9,0.32288,0.00032,19.35707]
[1778256617858,20.91,79971.93,55.9,0.32282,0.00032,19.35558]
[1778256620184,20.91,79971.93,55.9,0.32282,0.00032,19.35558]
[1778256620502,20.91,79971.93,55.9,0.32282,0.00032,19.35558]
[1778256621026,20.9,79980.24,55.9,0.32545,0.00032,19.42219]
[1778256621210,20.9,79980.24,55.9,0.32545,0.00032,19.42219]
[1778256623465,20.9,79989.9,55.9,0.32852,0.00032,19.49893]
[1778256626100,20.9,79997.75,55.9,0.33102,0.00032,19.56011]
[1778256629636,20.89,79999.68,55.9,0.33161,0.00032,19.57451]
[1778256629820,20.89,79999.68,55.9,0.33161,0.00032,19.57451]
[1778256629865,20.89,79999.68,55.9,0.33161,0.00032,19.57451]
[1778256630003,20.89,79999.68,55.9,0.33161,0.00032,19.57451]
[1778256630000,20.89,80005.79,55.9,0.33357,0.00032,19.62175]
[1778256630950,20.89,80013.12,55.9,0.33593,0.00032,19.67793]
[1778256635571,20.89,80009.21,55.9,0.3346,0.00032,19.6423]
[1778256636992,20.88,80000.6,55.9,0.33181,0.00032,19.57525]
[1778256638634,20.88,79999.43,55.9,0.33142,0.00032,19.56599]
[1778256640590,20.88,79998.88,55.9,0.33124,0.00032,19.56147]
[1778256640705,20.88,79998.88,55.9,0.33124,0.00032,19.56147]
[1778256641022,20.88,79998.56,55.9,0.33113,0.00032,19.55886]
[1778256646316,20.88,79995.87,55.9,0.33022,0.00032,19.5368]
[1778256647198,20.88,79995.74,55.9,0.33018,0.00032,19.53559]
[1778256653106,20.87,79993.52,55.9,0.32941,0.00032,19.51698]
[1778256657094,20.87,79993.53,55.9,0.3294,0.00032,19.51671]
[1778256658902,20.86,79985.57,55.9,0.32682,0.00032,19.45272]
[1778256659852,20.86,79985.57,55.9,0.32682,0.00032,19.45272]
[1778256660416,20.86,79980.23,55.9,0.3251,0.00032,19.4097]
[1778256660421,20.86,79980.23,55.9,0.3251,0.00032,19.4097]
[1778256661118,20.86,79973.94,55.9,0.32309,0.00032,19.35858]
[1778256662178,20.86,79973.06,55.9,0.3228,0.00032,19.35122]
[1778256662434,20.86,79973.06,55.9,0.3228,0.00032,19.35122]
[1778256667690,20.86,79972.68,55.9,0.32264,0.00032,19.34728]
[1778256668129,20.86,79972.44,55.9,0.32256,0.00032,19.34513]
[1778256668226,20.86,79972.44,55.9,0.32256,0.00032,19.34513]
[1778256668265,20.86,79972.44,55.9,0.32256,0.00032,19.34513]
[1778256668884,20.86,79972.44,55.9,0.32256,0.00032,19.34513]
[1778256668911,20.86,79972.44,55.9,0.32256,0.00032,19.34513]
[1778256668921,20.86,79972.44,55.9,0.32256,0.00032,19.34513]
[1778256668967,20.86,79972.44,55.9,0.32256,0.00032,19.34513]
[1778256669015,20.86,79971.42,55.9,0.32223,0.00032,19.33662]
[1778256669276,20.86,79971.42,55.9,0.32223,0.00032,19.33662]
[1778256669969,20.86,79971.42,55.9,0.32223,0.00032,19.33662]
[1778256670041,20.86,79971.42,55.9,0.32223,0.00032,19.33662]
[1778256670053,20.86,79971.42,55.9,0.32223,0.00032,19.33662]
[1778256670043,20.86,79965.36,55.9,0.32029,0.00032,19.28658]
[1778256671932,20.85,79962.31,55.9,0.31931,0.00032,19.26122]
[1778256672715,20.85,79961.49,55.9,0.31905,0.00032,19.25431]
[1778256672727,20.85,79961.49,55.9,0.31905,0.00032,19.25431]
[1778256672831,20.85,79961.49,55.9,0.31905,0.00032,19.25431]
[1778256672931,20.85,79960.78,55.9,0.31882,0.00032,19.2483]
[1778256673170,20.85,79960.78,55.9,0.31882,0.00032,19.2483]
[1778256673614,20.85,79960.78,55.9,0.31882,0.00032,19.2483]
[1778256673651,20.85,79960.78,55.9,0.31882,0.00032,19.2483]
[1778256673710,20.85,79951.64,55.9,0.31591,0.00032,19.17163]
[1778256679295,20.85,79948.23,55.9,0.31479,0.00032,19.14186]
[1778256680032,20.85,79948.23,55.9,0.31479,0.00032,19.14186]
[1778256680033,20.85,79948.23,55.9,0.31479,0.00032,19.14186]
[1778256682615,20.85,79947.8,55.9,0.31463,0.00032,19.13767]
[1778256682619,20.85,79947.8,55.9,0.31463,0.00032,19.13767]
[1778256683049,20.84,79947.88,55.9,0.31465,0.00032,19.13818]
[1778256683952,20.84,79947.88,55.9,0.31465,0.00032,19.13818]
[1778256686345,20.84,79957.88,55.9,0.31781,0.00032,19.2219]
[1778256688217,20.84,79955.29,55.9,0.31697,0.00032,19.19998]
[1778256690436,20.84,79964.36,55.9,0.31984,0.00032,19.27521]
[1778256691307,20.84,79966.97,55.9,0.32067,0.00032,19.29658]
[1778256691368,20.84,79966.97,55.9,0.32067,0.00032,19.29658]
[1778256691673,20.84,79970.06,55.9,0.32161,0.00032,19.31686]
[1778256692384,20.84,79976.12,55.9,0.32354,0.00032,19.36623]
[1778256694251,20.84,79977.31,55.9,0.32391,0.00032,19.37572]
[1778256694398,20.84,79977.73,55.9,0.32404,0.00032,19.37894]
[1778256697536,20.83,79978.04,55.9,0.32412,0.00032,19.38112]
[1778256699109,20.83,79978.81,55.9,0.32436,0.00032,19.3872]
[1778256700891,20.83,79986.26,55.9,0.32674,0.00032,19.44688]
[1778256703573,20.83,79990.24,55.9,0.328,0.00032,19.47836]
[1778256704685,20.83,79991.02,55.9,0.32825,0.00032,19.4844]
[1778256705226,20.83,79995.02,55.9,0.32953,0.00032,19.516]
[1778256705609,20.83,79995.02,55.9,0.32953,0.00032,19.516]
[1778256711461,20.82,79997.06,55.9,0.33014,0.00032,19.53104]
[1778256712727,20.82,79995.57,55.9,0.32965,0.00032,19.51911]
[1778256714674,20.82,79994.01,55.9,0.32914,0.00032,19.50643]
[1778256720585,20.82,79988.97,55.9,0.32748,0.00032,19.46539]
[1778256723633,20.81,79988.92,55.9,0.32745,0.00032,19.46476]
[1778256727398,20.81,79988.21,55.9,0.3272,0.00032,19.45863]
[1778256727518,20.81,79988.21,55.9,0.3272,0.00032,19.45863]
[1778256727536,20.81,79988.21,55.9,0.3272,0.00032,19.45863]
[1778256727685,20.81,79988.21,55.9,0.3272,0.00032,19.45863]
[1778256729062,20.81,79993.48,55.9,0.3289,0.00032,19.50054]
[1778256731563,20.81,79999.9,55.9,0.33095,0.00032,19.5508]
[1778256731981,20.81,79999.9,55.9,0.33095,0.00032,19.5508]
[1778256732845,20.81,80000.32,55.9,0.33108,0.00032,19.55392]
[1778256733323,20.81,80000.36,55.9,0.33108,0.00032,19.55406]
[1778256733590,20.81,80000.36,55.9,0.33108,0.00032,19.55406]
[1778256733599,20.81,80000.36,55.9,0.33108,0.00032,19.55406]
[1778256733940,20.81,79988.3,55.9,0.32719,0.00032,19.45819]
[1778256734735,20.81,79988.3,55.9,0.32719,0.00032,19.45819]
[1778256734965,20.8,79978.49,55.9,0.32403,0.00032,19.37881]
[1778256735691,20.8,79972.27,55.9,0.32203,0.00032,19.32791]
[1778256737413,20.8,79974.29,55.9,0.32267,0.00032,19.3444]
[1778256739736,20.8,79983.92,55.9,0.32576,0.00032,19.42249]
[1778256743051,20.8,79990.34,55.9,0.32781,0.00032,19.47371]
[1778256743654,20.8,79989.59,55.9,0.32756,0.00032,19.46761]
[1778256746168,20.8,79991.08,55.9,0.32803,0.00032,19.4793]
[1778256752129,20.8,79993.62,55.9,0.32879,0.00032,19.49389]
[1778256755516,20.79,79993.67,55.9,0.32879,0.00032,19.49401]
[1778256755540,20.79,79993.67,55.9,0.32879,0.00032,19.49401]
[1778256755589,20.79,79993.67,55.9,0.32879,0.00032,19.49401]
[1778256755729,20.79,79993.67,55.9,0.32879,0.00032,19.49401]
[1778256755774,20.79,79993.67,55.9,0.32879,0.00032,19.49401]
[1778256756075,20.79,79993.76,55.9,0.32882,0.00032,19.49466]
[1778256758775,20.79,79989.88,55.9,0.32756,0.00032,19.46355]
[1778256760067,20.79,79990.05,55.9,0.32761,0.00032,19.46486]
[1778256763827,20.79,79990.58,55.9,0.32778,0.00032,19.46887]
[1778256763905,20.79,79990.58,55.9,0.32778,0.00032,19.46887]
[1778256764134,20.79,79990.58,55.9,0.32778,0.00032,19.46887]
[1778256769931,20.79,79997.54,55.9,0.33,0.00032,19.52365]
[1778256771192,20.79,79997.54,55.9,0.33,0.00032,19.52365]
[1778256772979,20.79,79996.76,55.9,0.32974,0.00032,19.51726]
[1778256774238,20.79,79994.98,55.9,0.32916,0.00032,19.50304]
[1778256775170,20.79,79992.67,55.9,0.32841,0.00032,19.48457]
[1778256776959,20.79,79990.75,55.9,0.32778,0.00032,19.46909]
[1778256779177,20.79,79988.83,55.9,0.32716,0.00032,19.45359]
[1778256780400,20.78,79982.8,55.9,0.32521,0.00032,19.40491]
[1778256780700,20.78,79982.8,55.9,0.32521,0.00032,19.40491]
[1778256782796,20.78,79978.07,55.9,0.32369,0.00032,19.36645]
[1778256783023,20.78,79975.86,55.9,0.32298,0.00032,19.34837]
[1778256783292,20.78,79975.86,55.9,0.32298,0.00032,19.34837]
[1778256783456,20.78,79975.86,55.9,0.32298,0.00032,19.34837]
[1778256783755,20.78,79975.86,55.9,0.32298,0.00032,19.34837]
[1778256784030,20.78,79974.51,55.9,0.32255,0.00032,19.33721]
[1778256784626,20.78,79974.51,55.9,0.32255,0.00032,19.33721]
[1778256784703,20.78,79974.51,55.9,0.32255,0.00032,19.33721]
[1778256784769,20.78,79974.51,55.9,0.32255,0.00032,19.33721]
[1778256785037,20.78,79966.68,55.9,0.32004,0.00032,19.27252]
[1778256786314,20.78,79964.98,55.9,0.31945,0.00032,19.25722]
[1778256788248,20.77,79964.9,55.9,0.31938,0.00032,19.2555]
[1778256792342,20.75,79960.14,55.9,0.3177,0.00032,19.2116]
[1778256797506,20.74,79958.46,55.9,0.31703,0.00032,19.19404]
[1778256798900,20.74,79963.29,55.9,0.31856,0.00032,19.23444]
[1778256798902,20.74,79963.29,55.9,0.31856,0.00032,19.23444]
[1778256799120,20.74,79963.29,55.9,0.31856,0.00032,19.23444]
[1778256799805,20.74,79964.43,55.9,0.31892,0.00032,19.24381]
[1778256800112,20.74,79964.43,55.9,0.31892,0.00032,19.24381]
[1778256800561,20.73,79964.87,55.9,0.31906,0.00032,19.24739]
[1778256801287,20.73,79966.07,55.9,0.31944,0.00032,19.2573]
[1778256801828,20.73,79966.07,55.9,0.31944,0.00032,19.2573]
[1778256801884,20.73,79966.07,55.9,0.31944,0.00032,19.2573]
[1778256801934,20.73,79966.07,55.9,0.31944,0.00032,19.2573]
[1778256803164,20.73,79973.22,55.9,0.32172,0.00032,19.31632]
[1778256804265,20.73,79973.22,55.9,0.32172,0.00032,19.31632]
[1778256809401,20.73,79969.26,55.9,0.32042,0.00032,19.28276]
[1778256815248,20.73,79963.99,55.9,0.31867,0.00032,19.23339]
[1778256820283,20.73,79967.17,55.9,0.31968,0.00032,19.25956]
[1778256821671,20.72,79967.17,55.9,0.31967,0.00032,19.25947]
[1778256821803,20.72,79967.17,55.9,0.31967,0.00032,19.25947]
[1778256821823,20.72,79967.17,55.9,0.31967,0.00032,19.25947]
[1778256821998,20.72,79967.17,55.9,0.31967,0.00032,19.25947]
[1778256822061,20.72,79964.54,55.9,0.31883,0.00032,19.23744]
[1778256822892,20.72,79964.54,55.9,0.31883,0.00032,19.23744]
[1778256823788,20.72,79961.08,55.9,0.31772,0.00032,19.2083]
[1778256824073,20.72,79961.08,55.9,0.31772,0.00032,19.2083]
[1778256824188,20.72,79959.3,55.9,0.31714,0.00032,19.19319]
[1778256824407,20.72,79959.3,55.9,0.31714,0.00032,19.19319]
[1778256827741,20.72,79965.15,55.9,0.31901,0.00032,19.24209]
[1778256829488,20.72,79964.2,55.9,0.31869,0.00032,19.23394]
[1778256834673,20.72,79962.4,55.9,0.31811,0.00032,19.21863]
[1778256834968,20.72,79962.4,55.9,0.31811,0.00032,19.21863]
[1778256840057,20.72,79957.79,55.9,0.31662,0.00032,19.17945]
[1778256845786,20.72,79956.37,55.9,0.31615,0.00032,19.16693]
[1778256851337,20.71,79952.47,55.9,0.31489,0.00032,19.13349]
[1778256851778,20.71,79952.47,55.9,0.31489,0.00032,19.13349]
[1778256852312,20.71,79951.56,55.9,0.3146,0.00032,19.12569]
[1778256853514,20.71,79945.45,55.9,0.31258,0.00032,19.07148]
[1778256858576,20.7,79944.89,55.9,0.31232,0.00032,19.06449]
[1778256861638,20.69,79945.74,55.9,0.31258,0.00032,19.07158]
[1778256863106,20.69,79945.44,55.9,0.31249,0.00032,19.06892]
[1778256864206,20.69,79947.44,55.9,0.31312,0.00032,19.08602]
[1778256864475,20.69,79949.87,55.9,0.31389,0.00032,19.10674]
[1778256865738,20.69,79949.03,55.9,0.31362,0.00032,19.09944]
[1778256865743,20.69,79949.03,55.9,0.31362,0.00032,19.09944]
[1778256865758,20.69,79949.03,55.9,0.31362,0.00032,19.09944]
[1778256865786,20.69,79949.03,55.9,0.31362,0.00032,19.09944]
[1778256866024,20.69,79949.14,55.9,0.31365,0.00032,19.10028]
[1778256866813,20.69,79955.28,55.9,0.3156,0.00032,19.15264]
[1778256869697,20.69,79961.25,55.9,0.31751,0.00032,19.20304]
[1778256870738,20.69,79962.48,55.9,0.3179,0.00032,19.21333]
[1778256871078,20.69,79962.48,55.9,0.3179,0.00032,19.21333]
[1778256874154,20.69,79960.57,55.9,0.31725,0.00032,19.19211]
[1778256874375,20.69,79960.1,55.9,0.31709,0.00032,19.1881]
[1778256874782,20.69,79960.1,55.9,0.31709,0.00032,19.1881]
[1778256879540,20.69,79956.46,55.9,0.31593,0.00032,19.15722]
[1778256884734,20.69,79956.84,55.9,0.31604,0.00032,19.16012]
[1778256889836,20.69,79957.12,55.9,0.31611,0.00032,19.16217]
[1778256896190,20.69,79956.9,55.9,0.31602,0.00032,19.15983]
[1778256896220,20.69,79956.9,55.9,0.31602,0.00032,19.15983]
[1778256896336,20.69,79956.06,55.9,0.31575,0.00032,19.15263]
[1778256898550,20.68,79951.84,55.9,0.3144,0.00032,19.11654]
[1778256900053,20.68,79947.88,55.9,0.31314,0.00032,19.08258]
[1778256900353,20.68,79947.88,55.9,0.31314,0.00032,19.08258]
[1778256901237,20.68,79947.34,55.9,0.31296,0.00032,19.07786]
[1778256906889,20.68,79943.87,55.9,0.31184,0.00032,19.04753]
[1778256912006,20.68,79943.49,55.9,0.31171,0.00032,19.04401]
[1778256917606,20.68,79942.39,55.9,0.31135,0.00032,19.03416]
[1778256919961,20.68,79940.97,55.9,0.31089,0.00032,19.02175]
[1778256921079,20.68,79940.96,55.9,0.31089,0.00032,19.02161]
[1778256923237,20.68,79941.55,55.9,0.31107,0.00032,19.02662]
[1778256925070,20.68,79943.41,55.9,0.31166,0.00032,19.04259]
[1778256927239,20.68,79943.88,55.9,0.3118,0.00032,19.0465]
[1778256928924,20.68,79945.47,55.9,0.3123,0.00032,19.06006]
[1778256931244,20.68,79949.77,55.9,0.31366,0.00032,19.09681]
[1778256932710,20.67,79952.14,55.9,0.31437,0.00032,19.11186]
[1778256933488,20.67,79952.4,55.9,0.31445,0.00032,19.11395]
[1778256934206,20.67,79952.4,55.9,0.31445,0.00032,19.11395]
[1778256937311,20.67,79953.43,55.9,0.31476,0.00032,19.12233]
[1778256939626,20.67,79954.85,55.9,0.3152,0.00032,19.13402]
[1778256939637,20.67,79954.85,55.9,0.3152,0.00032,19.13402]
[1778256939979,20.67,79954.85,55.9,0.3152,0.00032,19.13402]
[1778256940025,20.67,79954.85,55.9,0.3152,0.00032,19.13402]
[1778256940197,20.67,79954.85,55.9,0.3152,0.00032,19.13402]
[1778256942322,20.67,79956.13,55.9,0.3156,0.00032,19.14463]
[1778256942711,20.67,79955.72,55.9,0.31546,0.00032,19.141]
[1778256944810,20.67,79959.78,55.9,0.31675,0.00032,19.17512]
[1778256945342,20.67,79959.78,55.9,0.31675,0.00032,19.17512]
[1778256951202,20.66,79959.17,55.9,0.31651,0.00032,19.16887]
[1778256954153,20.66,79959.19,55.9,0.3165,0.00032,19.16874]
[1778256959258,20.66,79959.55,55.9,0.31659,0.00032,19.17094]
[1778256961143,20.66,79958.87,55.9,0.31636,0.00032,19.16504]
[1778256961163,20.66,79958.87,55.9,0.31636,0.00032,19.16504]
[1778256961451,20.65,79955.31,55.9,0.31522,0.00032,19.13466]
[1778256963611,20.65,79949.83,55.9,0.31346,0.00032,19.08762]
[1778256964326,20.65,79949.83,55.9,0.31346,0.00032,19.08762]
[1778256965770,20.65,79951.13,55.9,0.31387,0.00032,19.09862]
[1778256971343,20.65,79951.14,55.9,0.31386,0.00032,19.09821]
[1778256972165,20.65,79951.14,55.9,0.31386,0.00032,19.09821]
[1778256972345,20.65,79951.14,55.9,0.31386,0.00032,19.09821]
[1778256973362,20.65,79949.36,55.9,0.31329,0.00032,19.08285]
[1778256973411,20.65,79949.01,55.9,0.31317,0.00032,19.07977]
[1778256976528,20.65,79946.35,55.9,0.31231,0.00032,19.05663]
[1778256980595,20.65,79942.84,55.9,0.31119,0.00032,19.02602]
[1778256980654,20.65,79942.84,55.9,0.31119,0.00032,19.02602]
[1778256981342,20.65,79942.84,55.9,0.31119,0.00032,19.02602]
[1778256986448,20.65,79941.01,55.9,0.3106,0.00032,19.00983]
[1778256991483,20.65,79937.59,55.9,0.30946,0.00032,18.97483]
[1778256996947,20.65,79937.49,55.9,0.30943,0.00032,18.97384]
[1778257001436,20.64,79934.75,55.9,0.30855,0.00032,18.94975]
[1778257001485,20.64,79934.64,55.9,0.30852,0.00032,18.94877]
[1778257002147,20.64,79934.64,55.9,0.30852,0.00032,18.94877]
[1778257002878,20.64,79931.26,55.9,0.30745,0.00032,18.91908]
[1778257003337,20.64,79931.26,55.9,0.30745,0.00032,18.91908]
[1778257003384,20.64,79931.26,55.9,0.30745,0.00032,18.91908]
[1778257003424,20.64,79931.26,55.9,0.30745,0.00032,18.91908]
[1778257003383,20.64,79925.57,55.9,0.30565,0.00032,18.86867]
[1778257003830,20.64,79925.57,55.9,0.30565,0.00032,18.86867]
[1778257004139,20.64,79925.57,55.9,0.30565,0.00032,18.86867]
[1778257004171,20.64,79925.57,55.9,0.30565,0.00032,18.86867]
[1778257004338,20.64,79925.57,55.9,0.30565,0.00032,18.86867]
[1778257004345,20.64,79925.57,55.9,0.30565,0.00032,18.86867]
[1778257004432,20.64,79917.97,55.9,0.30324,0.00031,18.80072]
[1778257004574,20.64,79904.44,55.9,0.299,0.00031,18.67858]
[1778257007230,20.64,79901.7,55.9,0.29813,0.00031,18.65325]
[1778257011022,20.64,79899.3,55.9,0.29737,0.00031,18.63099]
[1778257012400,20.64,79906.85,55.9,0.29972,0.00031,18.69952]
[1778257017893,20.64,79911.56,55.9,0.30116,0.00031,18.74121]
[1778257017942,20.64,79911.56,55.9,0.30116,0.00031,18.74121]
[1778257017944,20.64,79911.56,55.9,0.30116,0.00031,18.74121]
[1778257018026,20.64,79911.56,55.9,0.30116,0.00031,18.74121]
[1778257018089,20.64,79911.56,55.9,0.30116,0.00031,18.74121]
[1778257018296,20.64,79911.56,55.9,0.30116,0.00031,18.74121]
[1778257018397,20.64,79912.79,55.9,0.30154,0.00031,18.7521]
[1778257019584,20.63,79914.95,55.9,0.30222,0.00031,18.77152]
[1778257022357,20.63,79921.98,55.9,0.30443,0.00032,18.83433]
[1778257025094,20.63,79925.36,55.9,0.30548,0.00032,18.86406]
[1778257030756,20.63,79924.29,55.9,0.30511,0.00032,18.85366]
[1778257031992,20.63,79924.29,55.9,0.30511,0.00032,18.85366]
[1778257032130,20.63,79924.29,55.9,0.30511,0.00032,18.85366]
[1778257032358,20.63,79924.29,55.9,0.30511,0.00032,18.85366]
[1778257034113,20.63,79930.46,55.9,0.30704,0.00032,18.90792]
[1778257040268,20.62,79931.76,55.9,0.30743,0.00032,18.91856]
[1778257041807,20.62,79933.5,55.9,0.30796,0.00032,18.93351]
[1778257042562,20.62,79934.08,55.9,0.30814,0.00032,18.93841]
[1778257043086,20.62,79934.08,55.9,0.30814,0.00032,18.93841]
[1778257043153,20.62,79935.87,55.9,0.3087,0.00032,18.95392]
[1778257048258,20.62,79937.18,55.9,0.30909,0.00032,18.96462]
[1778257050125,20.62,79936.44,55.9,0.30884,0.00032,18.95775]
[1778257055556,20.61,79938.39,55.9,0.30937,0.00032,18.96866]
[1778257060572,20.61,79937.71,55.9,0.30912,0.00032,18.96172]
[1778257062105,20.61,79938.29,55.9,0.3093,0.00032,18.9666]
[1778257062647,20.61,79940.98,55.9,0.31015,0.00032,18.98991]
[1778257063015,20.61,79940.98,55.9,0.31015,0.00032,18.98991]
[1778257063027,20.61,79940.98,55.9,0.31015,0.00032,18.98991]
[1778257063542,20.61,79940.98,55.9,0.31015,0.00032,18.98991]
[1778257063316,20.6,79950.16,55.9,0.31307,0.00032,19.06935]
[1778257063992,20.6,79963.78,55.9,0.31743,0.00032,19.18558]
[1778257064987,20.6,79963.78,55.9,0.31743,0.00032,19.18558]
[1778257068063,20.6,79963.88,55.9,0.31745,0.00032,19.18608]
[1778257068120,20.6,79963.88,55.9,0.31745,0.00032,19.18608]
[1778257068360,20.6,79963.88,55.9,0.31745,0.00032,19.18608]
[1778257068543,20.6,79963.88,55.9,0.31745,0.00032,19.18608]
[1778257068490,20.6,79965.22,55.9,0.31788,0.00032,19.19729]
[1778257069182,20.6,79975.7,55.9,0.32125,0.00032,19.28504]
[1778257070303,20.6,79975.7,55.9,0.32125,0.00032,19.28504]
[1778257071042,20.6,79981.13,55.9,0.32301,0.00032,19.32998]
[1778257071731,20.6,79977.27,55.9,0.32176,0.00032,19.29801]
[1778257072074,20.6,79977.27,55.9,0.32176,0.00032,19.29801]
[1778257072148,20.6,79977.27,55.9,0.32176,0.00032,19.29801]
[1778257072359,20.6,79977.27,55.9,0.32176,0.00032,19.29801]
[1778257073614,20.6,79984.7,55.9,0.32416,0.00032,19.35924]
[1778257073752,20.6,79984.7,55.9,0.32416,0.00032,19.35924]
[1778257074038,20.6,79984.7,55.9,0.32416,0.00032,19.35924]
[1778257075223,20.6,79983.55,55.9,0.32378,0.00032,19.34973]
[1778257075456,20.6,79983.55,55.9,0.32378,0.00032,19.34973]
[1778257075474,20.6,79983.55,55.9,0.32378,0.00032,19.34973]
[1778257075553,20.6,79981.2,55.9,0.32302,0.00032,19.33033]
[1778257075724,20.6,79981.2,55.9,0.32302,0.00032,19.33033]
[1778257080614,20.6,79985.88,55.9,0.32453,0.00032,19.3686]
[1778257081123,20.6,79985.8,55.9,0.3245,0.00032,19.36789]
[1778257086158,20.6,79985.36,55.9,0.32434,0.00032,19.36381]
[1778257086785,20.6,79985.36,55.9,0.32434,0.00032,19.36381]
[1778257086791,20.6,79985.36,55.9,0.32434,0.00032,19.36381]
[1778257086798,20.6,79985.36,55.9,0.32434,0.00032,19.36381]
[1778257087165,20.6,79982.98,55.9,0.32356,0.00032,19.34417]
[1778257089179,20.6,79976.97,55.9,0.32161,0.00032,19.29435]
[1778257092045,20.6,79976.72,55.9,0.32153,0.00032,19.29216]
[1778257092117,20.6,79976.72,55.9,0.32153,0.00032,19.29216]
[1778257092386,20.6,79976.72,55.9,0.32153,0.00032,19.29216]
[1778257093149,20.6,79973.67,55.9,0.32054,0.00032,19.26672]
[1778257093739,20.6,79968.32,55.9,0.31881,0.00032,19.22186]
[1778257095182,20.6,79965.05,55.9,0.31776,0.00032,19.19431]
[1778257095248,20.6,79965.05,55.9,0.31776,0.00032,19.19431]
[1778257095926,20.6,79964.32,55.9,0.31753,0.00032,19.18815]
[1778257096087,20.6,79964.32,55.9,0.31753,0.00032,19.18815]
[1778257096607,20.6,79963.22,55.9,0.31717,0.00032,19.17885]
[1778257098558,20.6,79959.34,55.9,0.31593,0.00032,19.14592]
[1778257098570,20.6,79959.34,55.9,0.31593,0.00032,19.14592]
[1778257099249,20.6,79956.18,55.9,0.31492,0.00032,19.11907]
[1778257104115,20.6,79956.19,55.9,0.31492,0.00032,19.11902]
[1778257106208,20.6,79956.2,55.9,0.31492,0.00032,19.11907]
[1778257111333,20.59,79956.32,55.9,0.31491,0.00032,19.11485]
[1778257116369,20.59,79955.48,55.9,0.31463,0.00032,19.10747]
[1778257121404,20.59,79956.32,55.9,0.3149,0.00032,19.11448]
[1778257126439,20.59,79954.92,55.9,0.31444,0.00032,19.10235]
[1778257131474,20.59,79953.39,55.9,0.31395,0.00032,19.08912]
[1778257136509,20.59,79953.79,55.9,0.31407,0.00032,19.09251]
[1778257141544,20.59,79954.28,55.9,0.31423,0.00032,19.09663]
[1778257146579,20.59,79954.79,55.9,0.31439,0.00032,19.10093]
[1778257152621,20.59,79954.19,55.9,0.31419,0.00032,19.0957]
[1778257156297,20.59,79954.35,55.9,0.31424,0.00032,19.09704]
[1778257157730,20.59,79954.2,55.9,0.31419,0.00032,19.09573]
[1778257163698,20.59,79954.59,55.9,0.31432,0.00032,19.099]
[1778257166930,20.59,79954.48,55.9,0.31428,0.00032,19.09804]
[1778257167055,20.59,79954.48,55.9,0.31428,0.00032,19.09804]
[1778257167067,20.59,79954.48,55.9,0.31428,0.00032,19.09804]
[1778257167168,20.59,79954.43,55.9,0.31426,0.00032,19.09758]
[1778257167879,20.59,79954.43,55.9,0.31426,0.00032,19.09758]
[1778257168665,20.59,79951.48,55.9,0.31332,0.00032,19.07214]
[1778257169473,20.59,79951.48,55.9,0.31332,0.00032,19.07214]
[1778257170487,20.59,79948.72,55.9,0.31243,0.00032,19.04826]
[1778257172518,20.59,79949.06,55.9,0.31254,0.00032,19.05114]
[1778257174201,20.59,79949.49,55.9,0.31263,0.00032,19.04968]
[1778257174212,20.59,79949.49,55.9,0.31263,0.00032,19.04968]
[1778257174213,20.59,79949.49,55.9,0.31263,0.00032,19.04968]
[1778257174461,20.59,79949.49,55.9,0.31263,0.00032,19.04968]
[1778257175041,20.59,79949.56,55.9,0.31265,0.00032,19.05022]
[1778257175054,20.59,79949.56,55.9,0.31265,0.00032,19.05022]
[1778257176424,20.59,79945.58,55.9,0.31138,0.00032,19.01568]
[1778257178570,20.59,79937.07,55.9,0.30866,0.00032,18.94116]
[1778257178653,20.59,79934.33,55.9,0.30779,0.00032,18.917]
[1778257180432,20.59,79933.06,55.9,0.30738,0.00032,18.90574]
[1778257185852,20.58,79933.77,55.9,0.30759,0.00032,18.91157]
[1778257190887,20.58,79935.21,55.9,0.30803,0.00032,18.92387]
[1778257195922,20.58,79935.07,55.9,0.30797,0.00032,18.92222]
[1778257199854,20.58,79935.77,55.9,0.30818,0.00032,18.92812]
[1778257200536,20.58,79934.93,55.9,0.30791,0.00032,18.92063]
[1778257200932,20.58,79934.93,55.9,0.30791,0.00032,18.92063]
[1778257200942,20.58,79934.93,55.9,0.30791,0.00032,18.92063]
[1778257201089,20.58,79934.93,55.9,0.30791,0.00032,18.92063]
[1778257201216,20.58,79934.93,55.9,0.30791,0.00032,18.92063]
[1778257201487,20.58,79933.37,55.9,0.30741,0.00032,18.90672]
[1778257202402,20.58,79947.38,55.9,0.31187,0.00032,19.02928]
[1778257203501,20.58,79947.38,55.9,0.31187,0.00032,19.02928]
[1778257203504,20.58,79947.38,55.9,0.31187,0.00032,19.02928]
[1778257203872,20.58,79948.25,55.9,0.31215,0.00032,19.03667]
[1778257204302,20.58,79948.25,55.9,0.31215,0.00032,19.03667]
[1778257204605,20.58,79948.25,55.9,0.31215,0.00032,19.03667]
[1778257206396,20.58,79945.88,55.9,0.31138,0.00032,19.01585]
[1778257206398,20.58,79945.88,55.9,0.31138,0.00032,19.01585]
[1778257207959,20.58,79938.39,55.9,0.30899,0.00032,18.95028]
[1778257207995,20.58,79938.39,55.9,0.30899,0.00032,18.95028]
[1778257208017,20.58,79938.39,55.9,0.30899,0.00032,18.95028]
[1778257208037,20.58,79938.39,55.9,0.30899,0.00032,18.95028]
[1778257209137,20.58,79944.03,55.9,0.31078,0.00032,18.99958]
[1778257209263,20.58,79944.03,55.9,0.31078,0.00032,18.99958]
[1778257209355,20.58,79951.7,55.9,0.31323,0.00032,19.066]
[1778257210998,20.57,79951.6,55.9,0.3132,0.00032,19.06503]
[1778257211063,20.57,79951.6,55.9,0.3132,0.00032,19.06503]
[1778257211334,20.57,79951.6,55.9,0.3132,0.00032,19.06503]
[1778257211339,20.57,79951.6,55.9,0.3132,0.00032,19.06503]
[1778257213288,20.57,79953.16,55.9,0.31369,0.00032,19.07827]
[1778257214051,20.57,79959.65,55.9,0.31576,0.00032,19.13368]
[1778257215107,20.57,79959.65,55.9,0.31576,0.00032,19.13368]
[1778257215486,20.57,79959.65,55.9,0.31576,0.00032,19.13368]
[1778257215974,20.57,79963.68,55.9,0.31705,0.00032,19.16782]
[1778257218135,20.57,79968.36,55.9,0.31855,0.00032,19.20705]
[1778257218200,20.57,79968.36,55.9,0.31855,0.00032,19.20705]
[1778257218915,20.57,79966.36,55.9,0.3179,0.00032,19.18999]
[1778257221086,20.57,79962.59,55.9,0.31667,0.00032,19.15773]
[1778257221130,20.57,79962.59,55.9,0.31667,0.00032,19.15773]
[1778257223133,20.57,79962.78,55.9,0.31672,0.00032,19.15908]
[1778257224123,20.57,79962.82,55.9,0.31673,0.00032,19.15932]
[1778257227447,20.57,79962.78,55.9,0.31671,0.00032,19.15867]
[1778257227595,20.57,79962.78,55.9,0.31671,0.00032,19.15867]
[1778257227655,20.57,79962.78,55.9,0.31671,0.00032,19.15867]
[1778257227823,20.56,79959.85,55.9,0.31576,0.00032,19.13363]
[1778257227826,20.56,79959.85,55.9,0.31576,0.00032,19.13363]
[1778257228588,20.56,79945.81,55.9,0.31125,0.00032,19.01251]
[1778257229996,20.56,79940.26,55.9,0.30948,0.00032,18.964]
[1778257230739,20.56,79940.0,55.9,0.3094,0.00032,18.96171]
[1778257236205,20.56,79939.33,55.9,0.30914,0.00032,18.95072]
[1778257240012,20.56,79937.41,55.9,0.30853,0.00032,18.93381]
[1778257242359,20.56,79937.17,55.9,0.30845,0.00032,18.93168]
[1778257244357,20.56,79938.11,55.9,0.30875,0.00032,18.93993]
[1778257244796,20.56,79938.27,55.9,0.3088,0.00032,18.94132]
[1778257247033,20.56,79930.32,55.9,0.30627,0.00032,18.87107]
[1778257250637,20.56,79930.26,55.9,0.30626,0.00032,18.87066]
[1778257254660,20.56,79927.65,55.9,0.30543,0.00032,18.84747]
[1778257254847,20.56,79927.45,55.9,0.30537,0.00032,18.84571]
[1778257255340,20.56,79931.99,55.9,0.30681,0.00032,18.8861]
[1778257258150,20.56,79936.33,55.9,0.30818,0.00032,18.92424]
[1778257259390,20.56,79936.36,55.9,0.30819,0.00032,18.92438]
[1778257265411,20.56,79935.41,55.9,0.30784,0.00032,18.91477]
[1778257265800,20.56,79935.41,55.9,0.30784,0.00032,18.91477]
[1778257271453,20.55,79935.4,55.9,0.3078,0.00032,18.91355]
[1778257273242,20.55,79935.31,55.9,0.30776,0.00032,18.91256]
[1778257273352,20.55,79935.31,55.9,0.30776,0.00032,18.91256]
[1778257273404,20.55,79935.31,55.9,0.30776,0.00032,18.91256]
[1778257273408,20.55,79935.31,55.9,0.30776,0.00032,18.91256]
[1778257273441,20.55,79935.31,55.9,0.30776,0.00032,18.91256]
[1778257273491,20.55,79935.31,55.9,0.30776,0.00032,18.91256]
[1778257273689,20.55,79931.24,55.9,0.30646,0.00032,18.87634]
[1778257274474,20.55,79919.71,55.9,0.3028,0.00032,18.77301]
[1778257274878,20.55,79919.71,55.9,0.3028,0.00032,18.77301]
[1778257275634,20.55,79919.71,55.9,0.3028,0.00032,18.77301]
[1778257275717,20.55,79913.27,55.9,0.30076,0.00032,18.71465]
[1778257280128,20.55,79910.67,55.9,0.29993,0.00031,18.69072]
[1778257283263,20.55,79911.75,55.9,0.30026,0.00031,18.70024]
[1778257286096,20.55,79915.21,55.9,0.30134,0.00032,18.73134]
[1778257291571,20.54,79913.69,55.9,0.30084,0.00032,18.71683]
[1778257291591,20.54,79913.69,55.9,0.30084,0.00032,18.71683]
[1778257293580,20.54,79914.59,55.9,0.30107,0.00032,18.71975]
[1778257298560,20.54,79915.03,55.9,0.3012,0.00032,18.7233]
[1778257299552,20.54,79918.37,55.9,0.30225,0.00032,18.75345]
[1778257299649,20.54,79923.65,55.9,0.30391,0.00032,18.80088]
[1778257304536,20.54,79926.9,55.9,0.30493,0.00032,18.82972]
[1778257305592,20.54,79928.11,55.9,0.30532,0.00032,18.84045]
[1778257310727,20.54,79931.78,55.9,0.30646,0.00032,18.87258]
[1778257311357,20.54,79931.78,55.9,0.30646,0.00032,18.87258]
[1778257316768,20.53,79932.92,55.9,0.3068,0.00032,18.88211]
[1778257318834,20.53,79933.01,55.9,0.30682,0.00032,18.88271]
[1778257324824,20.53,79935.44,55.9,0.30757,0.00032,18.90361]
[1778257327071,20.53,79937.36,55.9,0.30818,0.00032,18.92035]
[1778257331551,20.53,79940.32,55.9,0.3091,0.00032,18.94586]
[1778257331558,20.53,79940.32,55.9,0.3091,0.00032,18.94586]
[1778257331565,20.53,79940.32,55.9,0.3091,0.00032,18.94586]
[1778257331820,20.53,79940.32,55.9,0.3091,0.00032,18.94586]
[1778257331861,20.53,79939.1,55.9,0.30871,0.00032,18.93498]
[1778257332046,20.53,79939.1,55.9,0.30871,0.00032,18.93498]
[1778257332498,20.53,79939.1,55.9,0.30871,0.00032,18.93498]
[1778257332500,20.53,79939.1,55.9,0.30871,0.00032,18.93498]
[1778257332556,20.53,79939.1,55.9,0.30871,0.00032,18.93498]
[1778257333542,20.53,79942.1,55.9,0.30966,0.00032,18.9613]
[1778257333601,20.53,79942.1,55.9,0.30966,0.00032,18.9613]
[1778257335686,20.53,79951.48,55.9,0.31267,0.00032,19.04308]
[1778257335771,20.53,79951.48,55.9,0.31267,0.00032,19.04308]
[1778257336716,20.53,79955.96,55.9,0.3141,0.00032,19.08164]
[1778257338126,20.53,79958.7,55.9,0.31498,0.00032,19.10519]
[1778257338222,20.53,79958.7,55.9,0.31498,0.00032,19.10519]
[1778257339603,20.53,79959.33,55.9,0.31518,0.00032,19.11045]
[1778257342684,20.52,79965.69,55.9,0.31722,0.00032,19.16451]
[1778257342750,20.52,79965.59,55.9,0.31719,0.00032,19.16361]
[1778257343288,20.52,79965.59,55.9,0.31719,0.00032,19.16361]
[1778257345422,20.52,79965.94,55.9,0.31729,0.00032,19.16647]
[1778257346394,20.52,79966.66,55.9,0.31753,0.00032,19.17253]
[1778257348788,20.52,79958.34,55.9,0.31484,0.00032,19.10145]
[1778257349601,20.52,79958.34,55.9,0.31484,0.00032,19.10145]
[1778257350331,20.52,79954.45,55.9,0.31359,0.00032,19.06799]
[1778257355498,20.52,79957.05,55.9,0.3144,0.00032,19.08558]
[1778257358165,20.52,79952.13,55.9,0.31282,0.00032,19.04332]
[1778257358266,20.52,79952.65,55.9,0.31299,0.00032,19.0479]
[1778257364099,20.52,79955.04,55.9,0.31375,0.00032,19.06829]
[1778257369134,20.52,79953.02,55.9,0.31309,0.00032,19.05059]
[1778257374141,20.52,79953.57,55.9,0.31326,0.00032,19.05521]
[1778257380211,20.52,79951.92,55.9,0.31273,0.00032,19.04076]
[1778257385246,20.52,79952.49,55.9,0.31291,0.00032,19.04561]
[1778257390281,20.52,79952.55,55.9,0.31292,0.00032,19.04604]
[1778257395855,20.52,79952.26,55.9,0.31283,0.00032,19.04348]
[1778257396378,20.52,79952.26,55.9,0.31283,0.00032,19.04348]
[1778257398019,20.52,79949.7,55.9,0.312,0.00032,19.02125]
[1778257398023,20.52,79949.7,55.9,0.312,0.00032,19.02125]
[1778257398063,20.52,79949.7,55.9,0.312,0.00032,19.02125]
[1778257400746,20.52,79944.86,55.9,0.31045,0.00032,18.97903]
[1778257401860,20.52,79944.63,55.9,0.31038,0.00032,18.97701]
[1778257401869,20.52,79944.63,55.9,0.31038,0.00032,18.97701]
[1778257401904,20.52,79942.54,55.9,0.30971,0.00032,18.95869]
[1778257404147,20.52,79937.27,55.9,0.30802,0.00032,18.91223]
[1778257404555,20.52,79937.27,55.9,0.30802,0.00032,18.91223]
[1778257404583,20.52,79937.27,55.9,0.30802,0.00032,18.91223]
[1778257404857,20.52,79933.8,55.9,0.30692,0.00032,18.88145]
[1778257405265,20.52,79933.8,55.9,0.30692,0.00032,18.88145]
[1778257406962,20.52,79927.02,55.9,0.30475,0.00032,18.82078]
[1778257406979,20.52,79927.02,55.9,0.30475,0.00032,18.82078]
[1778257407007,20.52,79927.02,55.9,0.30475,0.00032,18.82078]
[1778257407084,20.52,79927.02,55.9,0.30475,0.00032,18.82078]
[1778257408297,20.52,79924.59,55.9,0.30398,0.00032,18.79891]
[1778257408901,20.52,79924.59,55.9,0.30398,0.00032,18.79891]
[1778257409717,20.52,79923.04,55.9,0.30349,0.00032,18.78494]
[1778257409737,20.52,79923.04,55.9,0.30349,0.00032,18.78494]
[1778257409989,20.52,79922.92,55.9,0.30345,0.00032,18.78381]
[1778257413544,20.52,79916.52,55.9,0.30138,0.00032,18.7209]
[1778257413856,20.52,79916.52,55.9,0.30138,0.00032,18.7209]
[1778257420282,20.52,79917.14,55.9,0.30158,0.00032,18.72652]
[1778257424541,20.52,79917.06,55.9,0.30155,0.00032,18.72579]
[1778257424564,20.52,79917.06,55.9,0.30155,0.00032,18.72579]
[1778257428780,20.52,79916.17,55.9,0.30127,0.00032,18.71771]
[1778257429555,20.52,79915.78,55.9,0.30115,0.00032,18.71417]
[1778257429582,20.52,79915.78,55.9,0.30115,0.00032,18.71417]
[1778257429582,20.52,79915.78,55.9,0.30115,0.00032,18.71417]
[1778257435072,20.52,79920.79,55.9,0.30273,0.00032,18.75943]
[1778257435075,20.52,79920.79,55.9,0.30273,0.00032,18.75943]
[1778257440696,20.52,79919.91,55.9,0.30244,0.00032,18.75131]
[1778257440701,20.52,79919.91,55.9,0.30244,0.00032,18.75131]
[1778257440749,20.52,79919.91,55.9,0.30244,0.00032,18.75131]
[1778257440787,20.52,79919.91,55.9,0.30244,0.00032,18.75131]
[1778257445670,20.52,79926.83,55.9,0.30463,0.00032,18.81332]
[1778257447093,20.52,79926.85,55.9,0.30463,0.00032,18.81344]
[1778257448026,20.51,79927.23,55.9,0.30475,0.00032,18.81677]
[1778257448692,20.51,79929.8,55.9,0.30556,0.00032,18.83967]
[1778257449309,20.51,79929.8,55.9,0.30556,0.00032,18.83967]
[1778257449699,20.51,79931.65,55.9,0.30615,0.00032,18.85617]
[1778257454734,20.51,79925.56,55.9,0.3042,0.00032,18.80126]
[1778257459769,20.51,79928.0,55.9,0.30496,0.00032,18.82272]
[1778257460675,20.51,79928.0,55.9,0.30496,0.00032,18.82272]
[1778257465811,20.51,79926.18,55.9,0.30437,0.00032,18.80609]
[1778257468210,20.51,79931.48,55.9,0.30605,0.00032,18.85337]
[1778257468229,20.51,79931.48,55.9,0.30605,0.00032,18.85337]
[1778257468832,20.51,79933.23,55.9,0.3066,0.00032,18.86886]
[1778257473867,20.51,79937.6,55.9,0.30796,0.00032,18.90248]
[1778257478902,20.51,79940.71,55.9,0.30894,0.00032,18.92971]
[1778257483365,20.51,79940.58,55.9,0.30889,0.00032,18.92836]
[1778257483939,20.51,79941.23,55.9,0.3091,0.00032,18.93403]
[1778257484215,20.51,79941.23,55.9,0.3091,0.00032,18.93403]
[1778257484411,20.51,79941.23,55.9,0.3091,0.00032,18.93403]
[1778257486960,20.51,79951.97,55.9,0.31254,0.00032,19.0279]
[1778257488256,20.51,79951.81,55.9,0.31249,0.00032,19.02645]
[1778257492961,20.51,79951.56,55.9,0.3124,0.00032,19.02403]
[1778257494170,20.5,79954.41,55.9,0.31331,0.00032,19.0486]
[1778257495016,20.5,79953.04,55.9,0.31286,0.00032,19.03666]
[1778257501059,20.5,79954.24,55.9,0.31325,0.00032,19.04705]
[1778257502317,20.5,79954.24,55.9,0.31325,0.00032,19.04705]
[1778257502332,20.5,79954.24,55.9,0.31325,0.00032,19.04705]
[1778257506528,20.5,79956.14,55.9,0.31386,0.00032,19.0635]
[1778257512841,20.5,79956.84,55.9,0.31409,0.00032,19.06956]
[1778257518139,20.51,79956.37,55.9,0.31394,0.00032,19.06559]
[1778257518281,20.51,79956.37,55.9,0.31394,0.00032,19.06559]
[1778257518449,20.51,79956.37,55.9,0.31394,0.00032,19.06559]
[1778257522226,20.51,79958.0,55.9,0.31447,0.00032,19.07969]
[1778257522978,20.51,79958.0,55.9,0.31447,0.00032,19.07969]
[1778257523218,20.51,79958.96,55.9,0.31478,0.00032,19.08794]
[1778257523220,20.51,79958.96,55.9,0.31478,0.00032,19.08794]
[1778257523981,20.51,79962.79,55.9,0.31601,0.00032,19.12076]
[1778257526837,20.51,79967.47,55.9,0.31753,0.00032,19.16069]
[1778257526869,20.51,79967.47,55.9,0.31753,0.00032,19.16069]
[1778257526873,20.51,79967.47,55.9,0.31753,0.00032,19.16069]
[1778257527271,20.51,79974.43,55.9,0.31978,0.00032,19.21956]
[1778257528208,20.51,79974.43,55.9,0.31978,0.00032,19.21956]
[1778257528521,20.51,79974.43,55.9,0.31978,0.00032,19.21956]
[1778257528842,20.51,79974.43,55.9,0.31978,0.00032,19.21956]
[1778257528933,20.51,79978.72,55.9,0.32118,0.00032,19.25552]
[1778257529252,20.51,79978.72,55.9,0.32118,0.00032,19.25552]
[1778257529634,20.51,79989.48,55.9,0.32468,0.00033,19.34472]
[1778257531746,20.51,79994.37,55.9,0.32624,0.00033,19.37983]
[1778257531793,20.51,79994.37,55.9,0.32624,0.00033,19.37983]
[1778257531942,20.51,79994.04,55.9,0.32614,0.00033,19.3771]
[1778257532558,20.51,79994.04,55.9,0.32614,0.00033,19.3771]
[1778257532694,20.51,79994.04,55.9,0.32614,0.00033,19.3771]
[1778257532699,20.51,79994.04,55.9,0.32614,0.00033,19.3771]
[1778257532702,20.51,79994.04,55.9,0.32614,0.00033,19.3771]
[1778257532709,20.51,79994.04,55.9,0.32614,0.00033,19.3771]
[1778257532738,20.51,79994.04,55.9,0.32614,0.00033,19.3771]
[1778257532997,20.51,79994.04,55.9,0.32614,0.00033,19.3771]
[1778257533044,20.51,79994.04,55.9,0.32614,0.00033,19.3771]
[1778257533019,20.51,79997.38,55.9,0.32723,0.00033,19.40424]
[1778257533221,20.51,79997.38,55.9,0.32723,0.00033,19.40424]
[1778257533470,20.51,79997.38,55.9,0.32723,0.00033,19.40424]
[1778257533809,20.51,80015.62,55.9,0.33322,0.00033,19.55037]
[1778257534621,20.51,80015.62,55.9,0.33322,0.00033,19.55037]
[1778257534623,20.51,80015.62,55.9,0.33322,0.00033,19.55037]
[1778257534633,20.51,80015.62,55.9,0.33322,0.00033,19.55037]
[1778257534659,20.51,80015.62,55.9,0.33322,0.00033,19.55037]
[1778257534914,20.51,80027.11,55.9,0.33702,0.00033,19.64015]
[1778257535471,20.51,80027.11,55.9,0.33702,0.00033,19.64015]
[1778257535472,20.51,80027.11,55.9,0.33702,0.00033,19.64015]
[1778257536242,20.51,80029.8,55.9,0.33791,0.00033,19.66086]
[1778257536335,20.51,80029.8,55.9,0.33791,0.00033,19.66086]
[1778257536432,20.51,80028.97,55.9,0.33763,0.00033,19.6544]
[1778257540923,20.51,80028.77,55.9,0.33757,0.00033,19.6529]
[1778257542195,20.51,80028.88,55.9,0.33761,0.00033,19.65377]
[1778257542218,20.51,80028.88,55.9,0.33761,0.00033,19.65377]
[1778257542280,20.51,80028.88,55.9,0.33761,0.00033,19.65377]
[1778257542366,20.51,80028.88,55.9,0.33761,0.00033,19.65377]
[1778257542974,20.51,80028.88,55.9,0.33761,0.00033,19.65377]
[1778257543075,20.51,80026.51,55.9,0.33682,0.00033,19.63546]
[1778257543307,20.51,80026.51,55.9,0.33682,0.00033,19.63546]
[1778257543507,20.51,80020.58,55.9,0.33486,0.00033,19.58927]
[1778257546084,20.51,80014.42,55.9,0.33283,0.00033,19.54085]
[1778257548405,20.51,80015.34,55.9,0.33313,0.00033,19.54815]
[1778257552674,20.51,80010.59,55.9,0.33157,0.00033,19.51064]
[1778257552976,20.51,80010.59,55.9,0.33157,0.00033,19.51064]
[1778257552987,20.51,80010.59,55.9,0.33157,0.00033,19.51064]
[1778257553081,20.51,80010.59,55.9,0.33157,0.00033,19.51064]
[1778257553087,20.51,80010.59,55.9,0.33157,0.00033,19.51064]
[1778257553103,20.51,80010.59,55.9,0.33157,0.00033,19.51064]
[1778257553127,20.51,80010.54,55.9,0.33156,0.00033,19.51028]
[1778257553159,20.51,80010.54,55.9,0.33156,0.00033,19.51028]
[1778257553979,20.51,79996.45,55.9,0.32693,0.00033,19.39696]
[1778257554139,20.51,79996.45,55.9,0.32693,0.00033,19.39696]
[1778257554615,20.51,79996.45,55.9,0.32693,0.00033,19.39696]
[1778257554688,20.51,79987.62,55.9,0.32405,0.00033,19.32464]
[1778257557296,20.51,79982.8,55.9,0.32248,0.00033,19.28488]
[1778257557821,20.51,79982.8,55.9,0.32248,0.00033,19.28488]
[1778257557989,20.51,79982.8,55.9,0.32248,0.00033,19.28488]
[1778257558026,20.51,79978.29,55.9,0.32102,0.00032,19.24739]
[1778257559467,20.51,79970.95,55.9,0.31864,0.00032,19.18572]
[1778257561371,20.51,79972.08,55.9,0.31901,0.00032,19.1953]
[1778257567091,20.51,79973.05,55.9,0.31933,0.00032,19.20366]
[1778257571129,20.51,79973.89,55.9,0.31961,0.00032,19.21092]
[1778257571181,20.51,79973.89,55.9,0.31961,0.00032,19.21092]
[1778257576445,20.51,79968.73,55.9,0.31794,0.00032,19.16754]
[1778257580321,20.51,79969.35,55.9,0.31815,0.00032,19.17296]
[1778257581857,20.51,79973.59,55.9,0.31952,0.00032,19.20878]
[1778257581861,20.51,79973.59,55.9,0.31952,0.00032,19.20878]
[1778257581869,20.51,79973.59,55.9,0.31952,0.00032,19.20878]
[1778257581874,20.51,79973.59,55.9,0.31952,0.00032,19.20878]
[1778257581944,20.51,79973.59,55.9,0.31952,0.00032,19.20878]
[1778257582019,20.51,79974.77,55.9,0.31991,0.00032,19.21875]
[1778257582872,20.51,79974.77,55.9,0.31991,0.00032,19.21875]
[1778257582896,20.51,79974.77,55.9,0.31991,0.00032,19.21875]
[1778257583123,20.51,79979.28,55.9,0.32138,0.00032,19.25659]
[1778257583125,20.51,79979.28,55.9,0.32138,0.00032,19.25659]
[1778257585631,20.51,79984.33,55.9,0.32302,0.00033,19.29868]
[1778257585633,20.51,79984.33,55.9,0.32302,0.00033,19.29868]
[1778257585658,20.51,79984.51,55.9,0.32309,0.00033,19.30022]
[1778257587395,20.51,79984.77,55.9,0.32317,0.00033,19.30238]
[1778257587867,20.51,79982.89,55.9,0.32256,0.00033,19.28681]
[1778257588687,20.51,79982.89,55.9,0.32256,0.00033,19.28681]
[1778257589370,20.51,79982.72,55.9,0.3225,0.00033,19.28538]
[1778257589910,20.51,79982.01,55.9,0.32227,0.00033,19.27946]
[1778257593839,20.51,79984.56,55.9,0.32307,0.00033,19.2957]
[1778257593839,20.51,79984.56,55.9,0.32307,0.00033,19.2957]
[1778257598623,20.51,79986.73,55.9,0.32377,0.00033,19.31364]
[1778257598639,20.51,79986.73,55.9,0.32377,0.00033,19.31364]
[1778257598865,20.51,79988.28,55.9,0.32428,0.00033,19.3264]
[1778257602057,20.51,79990.02,55.9,0.32485,0.00033,19.3407]
[1778257602128,20.51,79989.1,55.9,0.32455,0.00033,19.33313]
[1778257603720,20.51,79988.52,55.9,0.32436,0.00033,19.32834]
[1778257603980,20.51,79988.48,55.9,0.32434,0.00033,19.32799]
[1778257604610,20.51,79988.48,55.9,0.32434,0.00033,19.32799]
[1778257606114,20.51,79993.76,55.9,0.32607,0.00033,19.37125]
[1778257607203,20.51,80000.61,55.9,0.32831,0.00033,19.42686]
[1778257613128,20.51,80002.69,55.9,0.32898,0.00033,19.44343]
[1778257616208,20.51,80002.86,55.9,0.32903,0.00033,19.44457]
[1778257616354,20.51,80002.86,55.9,0.32903,0.00033,19.44457]
[1778257616870,20.51,80002.86,55.9,0.32903,0.00033,19.44457]
[1778257618775,20.51,79997.52,55.9,0.32727,0.00033,19.40124]
[1778257619366,20.51,79994.34,55.9,0.32623,0.00033,19.37527]
[1778257621430,20.51,79995.03,55.9,0.32645,0.00033,19.38088]
[1778257621911,20.51,79993.79,55.9,0.32604,0.00033,19.37075]
[1778257627094,20.51,79996.56,55.9,0.32693,0.00033,19.39293]
[1778257629135,20.51,79999.54,55.9,0.3279,0.00033,19.41689]
[1778257629771,20.51,79998.61,55.9,0.32759,0.00033,19.40922]
[1778257629990,20.51,79998.61,55.9,0.32759,0.00033,19.40922]
[1778257629993,20.51,79998.61,55.9,0.32759,0.00033,19.40922]
[1778257630457,20.5,79992.85,55.9,0.3257,0.00033,19.36219]
[1778257630474,20.5,79992.85,55.9,0.3257,0.00033,19.36219]
[1778257630974,20.5,79979.21,55.9,0.32125,0.00033,19.24936]
[1778257635520,20.5,79975.57,55.9,0.32006,0.00032,19.21875]
[1778257641045,20.5,79977.59,55.9,0.32071,0.00032,19.23542]
[1778257646190,20.5,79977.93,55.9,0.32081,0.00032,19.23805]
[1778257651603,20.5,79975.35,55.9,0.31994,0.00032,19.21147]
[1778257657157,20.5,79972.71,55.9,0.31909,0.00032,19.18953]
[1778257658040,20.5,79972.71,55.9,0.31909,0.00032,19.18953]
[1778257663199,20.5,79972.82,55.9,0.31913,0.00032,19.19066]
[1778257665514,20.5,79972.78,55.9,0.31912,0.00032,19.19036]
[1778257665585,20.5,79972.78,55.9,0.31912,0.00032,19.19036]
[1778257665654,20.5,79972.78,55.9,0.31912,0.00032,19.19036]
[1778257665837,20.5,79971.89,55.9,0.31884,0.00032,19.18292]
[1778257668748,20.5,79970.8,55.9,0.31848,0.00032,19.17364]
[1778257671595,20.5,79971.92,55.9,0.31884,0.00032,19.18303]
[1778257671595,20.5,79971.92,55.9,0.31884,0.00032,19.18303]
[1778257678305,20.5,79972.34,55.9,0.31896,0.00032,19.18623]
[1778257681756,20.5,79972.91,55.9,0.31915,0.00032,19.19097]
[1778257681757,20.5,79972.91,55.9,0.31915,0.00032,19.19097]
[1778257681787,20.5,79972.83,55.9,0.31912,0.00032,19.19026]
[1778257686634,20.5,79973.0,55.9,0.31916,0.00032,19.19147]
[1778257686636,20.5,79973.0,55.9,0.31916,0.00032,19.19147]
[1778257692403,20.5,79969.0,55.9,0.31786,0.00032,19.15733]
[1778257693887,20.5,79969.0,55.9,0.31786,0.00032,19.15733]
[1778257695038,20.5,79966.58,55.9,0.31707,0.00032,19.13675]
[1778257696565,20.5,79966.22,55.9,0.31695,0.00032,19.13353]
[1778257696722,20.5,79966.22,55.9,0.31695,0.00032,19.13353]
[1778257698755,20.5,79956.9,55.9,0.31394,0.00032,19.05352]
[1778257704111,20.5,79958.31,55.9,0.31439,0.00032,19.0656]
[1778257707687,20.5,79957.15,55.9,0.31401,0.00032,19.05549]
[1778257708075,20.5,79957.42,55.9,0.3141,0.00032,19.0578]
[1778257708381,20.5,79957.42,55.9,0.3141,0.00032,19.0578]
[1778257713553,20.49,79956.69,55.9,0.3138,0.00032,19.04581]
[1778257718627,20.49,79957.73,55.9,0.31411,0.00032,19.05432]
[1778257720964,20.49,79956.86,55.9,0.31382,0.00032,19.04658]
[1778257726505,20.49,79957.41,55.9,0.31397,0.00032,19.05064]
[1778257728649,20.49,79957.27,55.9,0.31392,0.00032,19.04919]
[1778257728745,20.49,79957.27,55.9,0.31392,0.00032,19.04919]
[1778257728851,20.49,79957.34,55.9,0.31394,0.00032,19.04968]
[1778257729497,20.49,79957.34,55.9,0.31394,0.00032,19.04968]
[1778257729665,20.49,79957.49,55.9,0.31398,0.00032,19.05088]
[1778257731388,20.48,79958.82,55.9,0.31441,0.00032,19.06223]
[1778257731813,20.48,79957.38,55.9,0.31394,0.00032,19.04968]
[1778257737721,20.48,79953.38,55.9,0.31262,0.00032,19.01429]
[1778257743024,20.48,79955.82,55.9,0.31339,0.00032,19.03493]
[1778257749265,20.48,79955.65,55.9,0.3133,0.00032,19.03272]
[1778257753550,20.47,79960.4,55.9,0.31481,0.00032,19.07308]
[1778257759875,20.47,79959.22,55.9,0.31439,0.00032,19.06193]
[1778257765047,20.47,79956.16,55.9,0.31338,0.00032,19.03495]
[1778257768200,20.46,79953.81,55.9,0.31261,0.00032,19.01424]
[1778257769252,20.46,79953.53,55.9,0.31252,0.00032,19.0117]
[1778257771708,20.46,79947.21,55.9,0.31048,0.00032,18.95629]
[1778257777036,20.46,79941.82,55.9,0.3087,0.00032,18.90367]
[1778257782036,20.46,79937.65,55.9,0.30737,0.00032,18.86675]
[1778257788760,20.46,79941.21,55.9,0.30851,0.00032,18.89822]
[1778257788904,20.46,79941.21,55.9,0.30851,0.00032,18.89822]
[1778257788912,20.46,79941.21,55.9,0.30851,0.00032,18.89822]
[1778257790086,20.46,79929.69,55.9,0.30482,0.00032,18.79554]
[1778257792465,20.46,79929.99,55.9,0.30492,0.00032,18.79835]
[1778257792489,20.46,79929.99,55.9,0.30492,0.00032,18.79835]
[1778257796891,20.46,79929.39,55.9,0.30473,0.00032,18.79313]
[1778257802172,20.46,79930.9,55.9,0.30523,0.00032,18.80704]
[1778257807207,20.46,79931.48,55.9,0.30542,0.00032,18.81242]
[1778257811235,20.47,79925.2,55.9,0.30343,0.00032,18.7561]
[1778257812365,20.47,79923.19,55.9,0.30279,0.00032,18.73801]
[1778257813074,20.47,79923.19,55.9,0.30279,0.00032,18.73801]
[1778257814461,20.47,79922.9,55.9,0.3027,0.00032,18.73546]
[1778257814463,20.47,79922.9,55.9,0.3027,0.00032,18.73546]
[1778257815602,20.47,79923.14,55.9,0.30277,0.00032,18.73762]
[1778257821163,20.47,79923.83,55.9,0.303,0.00032,18.74415]
[1778257822969,20.47,79921.48,55.9,0.30226,0.00032,18.72308]
[1778257823342,20.47,79921.48,55.9,0.30226,0.00032,18.72308]
[1778257823401,20.47,79919.59,55.9,0.30167,0.00032,18.70599]
[1778257823750,20.47,79919.59,55.9,0.30167,0.00032,18.70599]
[1778257824561,20.47,79917.02,55.9,0.30085,0.00032,18.68259]
[1778257825118,20.47,79917.02,55.9,0.30085,0.00032,18.68259]
[1778257825337,20.47,79907.29,55.9,0.29777,0.00032,18.5934]
[1778257825849,20.47,79907.29,55.9,0.29777,0.00032,18.5934]
[1778257826344,20.47,79904.07,55.9,0.29676,0.00032,18.56367]
[1778257826872,20.47,79904.07,55.9,0.29676,0.00032,18.56367]
[1778257827203,20.47,79904.07,55.9,0.29676,0.00032,18.56367]
[1778257827224,20.47,79904.07,55.9,0.29676,0.00032,18.56367]
[1778257827351,20.47,79898.72,55.9,0.29508,0.00031,18.51399]
[1778257827400,20.47,79898.72,55.9,0.29508,0.00031,18.51399]
[1778257828374,20.47,79896.57,55.9,0.2944,0.00031,18.49384]
[1778257830007,20.47,79894.71,55.9,0.29381,0.00031,18.47639]
[1778257830372,20.47,79894.63,55.9,0.29378,0.00031,18.47561]
[1778257830983,20.47,79894.63,55.9,0.29378,0.00031,18.47561]
[1778257831456,20.47,79894.63,55.9,0.29374,0.00031,18.47047]
[1778257831674,20.47,79894.63,55.9,0.29374,0.00031,18.47047]
[1778257832357,20.47,79894.63,55.9,0.29374,0.00031,18.47047]
[1778257831780,20.47,79882.36,55.9,0.2899,0.00031,18.35478]
[1778257833170,20.47,79875.52,55.9,0.28777,0.00031,18.28948]
[1778257833800,20.47,79875.52,55.9,0.28777,0.00031,18.28948]
[1778257833812,20.47,79875.52,55.9,0.28777,0.00031,18.28948]
[1778257833835,20.47,79875.52,55.9,0.28777,0.00031,18.28948]
[1778257833854,20.47,79875.52,55.9,0.28777,0.00031,18.28948]
[1778257834047,20.47,79875.52,55.9,0.28777,0.00031,18.28948]
[1778257834150,20.47,79875.52,55.9,0.28777,0.00031,18.28948]
[1778257834153,20.47,79875.52,55.9,0.28777,0.00031,18.28948]
[1778257834514,20.47,79872.94,55.9,0.28696,0.00031,18.2647]
[1778257834739,20.47,79872.94,55.9,0.28696,0.00031,18.2647]
[1778257834796,20.47,79872.94,55.9,0.28696,0.00031,18.2647]
[1778257834822,20.47,79872.94,55.9,0.28696,0.00031,18.2647]
[1778257835220,20.47,79858.31,55.9,0.28244,0.00031,18.12329]
[1778257836036,20.47,79858.31,55.9,0.28244,0.00031,18.12329]
[1778257836038,20.47,79858.31,55.9,0.28244,0.00031,18.12329]
[1778257836065,20.47,79858.31,55.9,0.28244,0.00031,18.12329]
[1778257836065,20.47,79858.31,55.9,0.28244,0.00031,18.12329]
[1778257836289,20.47,79858.31,55.9,0.28244,0.00031,18.12329]
[1778257836301,20.47,79858.31,55.9,0.28244,0.00031,18.12329]
[1778257836295,20.47,79847.05,55.9,0.27898,0.00031,18.01295]
[1778257836975,20.47,79847.05,55.9,0.27898,0.00031,18.01295]
[1778257837361,20.47,79838.81,55.9,0.27645,0.0003,17.9314]
[1778257837690,20.47,79838.81,55.9,0.27645,0.0003,17.9314]
[1778257838374,20.47,79832.39,55.9,0.2745,0.0003,17.86748]
[1778257843465,20.47,79832.24,55.9,0.27448,0.0003,17.86683]
[1778257846220,20.47,79833.36,55.9,0.27482,0.0003,17.87807]
[1778257846700,20.47,79833.55,55.9,0.27488,0.0003,17.88004]
[1778257847266,20.47,79834.43,55.9,0.27515,0.0003,17.88884]
[1778257849507,20.47,79827.85,55.9,0.27316,0.0003,17.82346]
[1778257851876,20.47,79825.05,55.9,0.27233,0.0003,17.7958]
[1778257852021,20.47,79825.05,55.9,0.27233,0.0003,17.7958]
[1778257852075,20.47,79831.85,55.9,0.27441,0.0003,17.86461]
[1778257852530,20.47,79838.61,55.9,0.27647,0.0003,17.93189]
[1778257857565,20.47,79842.35,55.9,0.2776,0.00031,17.96842]
[1778257860400,20.47,79841.94,55.9,0.27747,0.00031,17.96426]
[1778257860435,20.47,79841.0,55.9,0.27718,0.00031,17.95487]
[1778257862600,20.47,79832.41,55.9,0.27456,0.0003,17.86931]
[1778257865136,20.47,79832.77,55.9,0.27467,0.0003,17.8729]
[1778257866798,20.47,79831.69,55.9,0.27433,0.0003,17.86201]
[1778257867616,20.47,79834.9,55.9,0.27531,0.0003,17.89393]
[1778257867683,20.47,79834.9,55.9,0.27531,0.0003,17.89393]
[1778257868122,20.47,79834.9,55.9,0.27531,0.0003,17.89393]
[1778257868217,20.47,79836.52,55.9,0.2758,0.0003,17.90992]
[1778257868839,20.47,79836.52,55.9,0.2758,0.0003,17.90992]
[1778257868882,20.47,79836.52,55.9,0.2758,0.0003,17.90992]
[1778257868923,20.47,79836.52,55.9,0.2758,0.0003,17.90992]
[1778257868996,20.47,79836.52,55.9,0.2758,0.0003,17.90992]
[1778257869354,20.47,79836.52,55.9,0.2758,0.0003,17.90992]
[1778257869099,20.47,79845.62,55.9,0.27858,0.00031,18.00006]
[1778257870316,20.47,79845.62,55.9,0.27858,0.00031,18.00006]
[1778257870410,20.47,79852.1,55.9,0.28057,0.00031,18.06386]
[1778257871537,20.47,79852.98,55.9,0.28083,0.00031,18.07241]
[1778257876699,20.47,79855.17,55.9,0.28149,0.00031,18.09336]
[1778257876702,20.47,79855.17,55.9,0.28149,0.00031,18.09336]
[1778257876755,20.47,79855.17,55.9,0.28149,0.00031,18.09336]
[1778257876834,20.47,79855.17,55.9,0.28149,0.00031,18.09336]
[1778257876889,20.47,79855.17,55.9,0.28149,0.00031,18.09336]
[1778257877012,20.47,79855.17,55.9,0.28149,0.00031,18.09336]
[1778257877902,20.47,79854.37,55.9,0.28124,0.00031,18.08544]
[1778257878448,20.47,79848.55,55.9,0.27945,0.00031,18.02821]
[1778257880439,20.47,79839.99,55.9,0.27683,0.00031,17.94351]
[1778257880617,20.47,79839.99,55.9,0.27683,0.00031,17.94351]
[1778257880624,20.47,79839.99,55.9,0.27683,0.00031,17.94351]
[1778257880974,20.47,79839.99,55.9,0.27683,0.00031,17.94351]
[1778257885524,20.47,79832.64,55.9,0.27459,0.0003,17.87036]
[1778257885537,20.47,79832.64,55.9,0.27459,0.0003,17.87036]
[1778257887424,20.47,79829.89,55.9,0.27375,0.0003,17.84293]
[1778257887603,20.47,79828.57,55.9,0.27335,0.0003,17.82977]
[1778257887707,20.47,79828.57,55.9,0.27335,0.0003,17.82977]
[1778257889225,20.47,79826.22,55.9,0.27264,0.0003,17.80627]
[1778257889298,20.47,79826.22,55.9,0.27264,0.0003,17.80627]
[1778257889432,20.47,79825.39,55.9,0.2724,0.0003,17.79803]
[1778257893144,20.47,79820.92,55.9,0.271,0.0003,17.74786]
[1778257893157,20.47,79820.92,55.9,0.271,0.0003,17.74786]
[1778257893229,20.47,79820.92,55.9,0.271,0.0003,17.74786]
[1778257893383,20.47,79820.85,55.9,0.27099,0.0003,17.7473]
[1778257893693,20.47,79820.85,55.9,0.27099,0.0003,17.7473]
[1778257893965,20.47,79820.85,55.9,0.27099,0.0003,17.7473]
[1778257895653,20.47,79813.38,55.9,0.26871,0.0003,17.67089]
[1778257897020,20.46,79809.08,55.9,0.2674,0.0003,17.62662]
[1778257898640,20.46,79808.94,55.9,0.26736,0.0003,17.62513]
[1778257899378,20.46,79808.94,55.9,0.26736,0.0003,17.62513]
[1778257899893,20.46,79807.72,55.9,0.26699,0.0003,17.61261]
[1778257901339,20.46,79807.14,55.9,0.26682,0.0003,17.60674]
[1778257901342,20.46,79807.14,55.9,0.26682,0.0003,17.60674]
[1778257901349,20.46,79807.14,55.9,0.26682,0.0003,17.60674]
[1778257901361,20.46,79807.14,55.9,0.26682,0.0003,17.60674]
[1778257901404,20.46,79807.14,55.9,0.26682,0.0003,17.60674]
[1778257901645,20.46,79807.08,55.9,0.2668,0.0003,17.60624]
[1778257901996,20.46,79807.08,55.9,0.2668,0.0003,17.60624]
[1778257902048,20.46,79807.08,55.9,0.2668,0.0003,17.60624]
[1778257903897,20.46,79818.25,55.9,0.27016,0.0003,17.71983]
[1778257904499,20.46,79818.25,55.9,0.27016,0.0003,17.71983]
[1778257904998,20.46,79818.44,55.9,0.27022,0.0003,17.72165]
[1778257910503,20.46,79824.19,55.9,0.27196,0.0003,17.77978]
[1778257910562,20.46,79824.19,55.9,0.27196,0.0003,17.77978]
[1778257910585,20.46,79824.19,55.9,0.27196,0.0003,17.77978]
[1778257910665,20.46,79824.19,55.9,0.27196,0.0003,17.77978]
[1778257910693,20.46,79824.19,55.9,0.27196,0.0003,17.77978]
[1778257910746,20.46,79824.19,55.9,0.27196,0.0003,17.77978]
[1778257911156,20.46,79821.44,55.9,0.27113,0.0003,17.75206]
[1778257911593,20.46,79821.44,55.9,0.27113,0.0003,17.75206]
[1778257912141,20.46,79812.38,55.9,0.26839,0.0003,17.66015]
[1778257914129,20.46,79811.34,55.9,0.26808,0.0003,17.64951]
[1778257919322,20.46,79811.75,55.9,0.26819,0.0003,17.65346]
[1778257921409,20.46,79811.64,55.9,0.26816,0.0003,17.65223]
[1778257921847,20.46,79811.7,55.9,0.26817,0.0003,17.65279]
[1778257922130,20.46,79816.47,55.9,0.26961,0.0003,17.70119]
[1778257924960,20.46,79820.81,55.9,0.27092,0.0003,17.74515]
[1778257925049,20.46,79823.42,55.9,0.27171,0.0003,17.77147]
[1778257928382,20.46,79826.45,55.9,0.27263,0.0003,17.80194]
[1778257929077,20.46,79820.1,55.9,0.2707,0.0003,17.7378]
[1778257931721,20.46,79819.9,55.9,0.27063,0.0003,17.73557]
[1778257936319,20.46,79819.36,55.9,0.27046,0.0003,17.72973]
[1778257938655,20.46,79818.92,55.9,0.27032,0.0003,17.72502]
[1778257943179,20.46,79818.95,55.9,0.27032,0.0003,17.72502]
[1778257943181,20.46,79818.95,55.9,0.27032,0.0003,17.72502]
[1778257943681,20.46,79819.23,55.9,0.2704,0.0003,17.72776]
[1778257944129,20.46,79819.23,55.9,0.2704,0.0003,17.72776]
[1778257945506,20.46,79819.69,55.9,0.27053,0.0003,17.73224]
[1778257945509,20.46,79819.69,55.9,0.27053,0.0003,17.73224]
[1778257945975,20.46,79819.69,55.9,0.27053,0.0003,17.73224]
[1778257949246,20.46,79814.86,55.9,0.26907,0.0003,17.68308]
[1778257949263,20.46,79814.86,55.9,0.26907,0.0003,17.68308]
[1778257949347,20.46,79814.91,55.9,0.26908,0.0003,17.68354]
[1778257951425,20.46,79813.18,55.9,0.26856,0.0003,17.6659]
[1778257953875,20.46,79810.64,55.9,0.26775,0.0003,17.63477]
[1778257953905,20.46,79810.64,55.9,0.26775,0.0003,17.63477]
[1778257955834,20.46,79806.36,55.9,0.26646,0.0003,17.59103]
[1778257956270,20.46,79798.83,55.9,0.26421,0.0003,17.51376]
[1778257958573,20.46,79793.78,55.9,0.26278,0.0003,17.46422]
[1778257960177,20.47,79793.76,55.9,0.26282,0.0003,17.46554]
[1778257960193,20.47,79793.76,55.9,0.26282,0.0003,17.46554]
[1778257960315,20.47,79793.76,55.9,0.26282,0.0003,17.46554]
[1778257960335,20.47,79793.76,55.9,0.26282,0.0003,17.46554]
[1778257960390,20.47,79792.31,55.9,0.26244,0.0003,17.45209]
[1778257961428,20.47,79785.69,55.9,0.26043,0.0003,17.38207]
[1778257961750,20.47,79785.69,55.9,0.26043,0.0003,17.38207]
[1778257965371,20.46,79784.63,55.9,0.26007,0.0003,17.36936]
[1778257966352,20.46,79785.08,55.9,0.26019,0.0003,17.37349]
[1778257966462,20.46,79785.08,55.9,0.26019,0.0003,17.37349]
[1778257966479,20.46,79785.08,55.9,0.26019,0.0003,17.37349]
[1778257966489,20.46,79785.08,55.9,0.26019,0.0003,17.37349]
[1778257966887,20.46,79785.08,55.9,0.26017,0.0003,17.37288]
[1778257966931,20.46,79785.08,55.9,0.26017,0.0003,17.37288]
[1778257967348,20.46,79795.51,55.9,0.26325,0.0003,17.48043]
[1778257967623,20.46,79795.51,55.9,0.26325,0.0003,17.48043]
[1778257967758,20.46,79795.51,55.9,0.26325,0.0003,17.48043]
[1778257968355,20.46,79806.48,55.9,0.26653,0.0003,17.59332]
[1778257969305,20.46,79806.48,55.9,0.26653,0.0003,17.59332]
[1778257969769,20.46,79807.3,55.9,0.26678,0.0003,17.60173]
[1778257974810,20.46,79807.56,55.9,0.26686,0.0003,17.60449]
[1778257979265,20.46,79816.16,55.9,0.26944,0.0003,17.69197]
[1778257981187,20.46,79816.7,55.9,0.2696,0.0003,17.6973]
[1778257985528,20.46,79818.22,55.9,0.27005,0.0003,17.71242]
[1778257991516,20.46,79819.64,55.9,0.27046,0.0003,17.7261]
[1778257993144,20.46,79819.67,55.9,0.27047,0.0003,17.7263]
[1778257994985,20.46,79819.69,55.9,0.27047,0.0003,17.72631]
[1778257994986,20.46,79819.69,55.9,0.27047,0.0003,17.72631]
[1778257996115,20.45,79814.23,55.9,0.26882,0.0003,17.67086]
[1778257996824,20.45,79814.23,55.9,0.26881,0.0003,17.67077]
[1778257996994,20.45,79814.23,55.9,0.26881,0.0003,17.67077]
[1778258002596,20.45,79809.84,55.9,0.26749,0.0003,17.626]
[1778258004112,20.45,79809.84,55.9,0.26749,0.0003,17.626]
[1778258004332,20.45,79809.84,55.9,0.26749,0.0003,17.626]
[1778258004631,20.45,79810.04,55.9,0.26755,0.0003,17.62804]
[1778258007163,20.45,79814.99,55.9,0.26904,0.0003,17.6784]
[1778258007272,20.45,79814.99,55.9,0.26904,0.0003,17.6784]
[1778258007470,20.45,79817.64,55.9,0.26984,0.0003,17.70523]
[1778258008317,20.45,79825.32,55.9,0.27216,0.0003,17.78285]
[1778258009645,20.45,79833.51,55.9,0.27465,0.0003,17.86494]
[1778258013936,20.45,79832.36,55.9,0.27424,0.0003,17.84798]
[1778258013981,20.45,79832.36,55.9,0.27424,0.0003,17.84798]
[1778258014076,20.45,79832.36,55.9,0.27424,0.0003,17.84798]
[1778258014844,20.45,79831.21,55.9,0.27389,0.0003,17.8364]
[1778258014986,20.45,79831.21,55.9,0.27389,0.0003,17.8364]
[1778258015302,20.45,79831.21,55.9,0.27389,0.0003,17.8364]
[1778258015312,20.45,79830.18,55.9,0.27358,0.0003,17.82602]
[1778258017210,20.45,79824.76,55.9,0.27193,0.0003,17.77138]
[1778258019560,20.45,79818.87,55.9,0.27014,0.0003,17.71164]
[1778258022332,20.45,79818.74,55.9,0.27009,0.0003,17.71003]
[1778258022463,20.45,79818.74,55.9,0.27009,0.0003,17.71003]
[1778258022579,20.45,79818.74,55.9,0.27009,0.0003,17.70993]
[1778258022614,20.45,79818.74,55.9,0.27009,0.0003,17.70993]
[1778258022660,20.45,79818.74,55.9,0.27009,0.0003,17.70993]
[1778258023107,20.45,79816.18,55.9,0.26931,0.0003,17.68386]
[1778258023696,20.45,79816.18,55.9,0.26931,0.0003,17.68386]
[1778258025760,20.45,79809.9,55.9,0.26741,0.0003,17.61971]
[1778258030290,20.45,79814.14,55.9,0.26868,0.0003,17.66256]
[1778258033582,20.45,79816.26,55.9,0.26931,0.0003,17.68377]
[1778258034121,20.45,79817.93,55.9,0.26981,0.0003,17.70058]
[1778258036066,20.45,79808.61,55.9,0.26699,0.0003,17.60527]
[1778258037112,20.45,79801.17,55.9,0.26476,0.0003,17.52892]
[1778258039131,20.45,79801.54,55.9,0.26487,0.0003,17.53276]
[1778258040356,20.45,79801.04,55.9,0.26472,0.0003,17.52764]
[1778258041057,20.45,79801.07,55.9,0.26473,0.0003,17.52786]
[1778258041842,20.45,79801.34,55.9,0.26481,0.0003,17.53066]
[1778258043555,20.45,79804.34,55.9,0.26571,0.0003,17.56149]
[1778258046126,20.45,79810.85,55.9,0.26766,0.0003,17.62797]
[1778258047687,20.45,79817.34,55.9,0.26961,0.0003,17.694]
[1778258047910,20.45,79817.34,55.9,0.26961,0.0003,17.694]
[1778258050218,20.45,79820.75,55.9,0.27064,0.0003,17.72853]
[1778258051654,20.45,79820.82,55.9,0.27066,0.0003,17.72919]
[1778258051946,20.44,79818.37,55.9,0.26992,0.0003,17.70436]
[1778258052970,20.44,79818.37,55.9,0.26992,0.0003,17.70436]
[1778258053072,20.45,79818.64,55.9,0.27001,0.0003,17.70726]
[1778258057309,20.45,79822.19,55.9,0.27109,0.0003,17.74353]
[1778258057718,20.45,79823.89,55.9,0.27161,0.0003,17.76079]
[1778258058192,20.45,79823.89,55.9,0.27161,0.0003,17.76079]
[1778258058474,20.45,79823.89,55.9,0.27161,0.0003,17.76079]
[1778258059897,20.45,79824.09,55.9,0.27167,0.0003,17.76298]
[1778258060574,20.45,79824.09,55.9,0.27167,0.0003,17.76298]
[1778258061078,20.45,79824.65,55.9,0.27185,0.0003,17.76872]
[1778258062018,20.45,79816.79,55.9,0.26948,0.0003,17.68944]
[1778258063403,20.45,79816.79,55.9,0.26948,0.0003,17.68944]
[1778258064177,20.45,79817.18,55.9,0.26965,0.0003,17.69512]
[1778258070592,20.46,79819.13,55.9,0.27026,0.0003,17.71586]
[1778258076195,20.46,79818.18,55.9,0.26996,0.0003,17.70195]
[1778258077758,20.46,79819.21,55.9,0.27028,0.0003,17.71272]
[1778258083164,20.46,79820.66,55.9,0.27075,0.0003,17.72823]
[1778258088199,20.46,79821.89,55.9,0.27114,0.0003,17.74128]
[1778258093234,20.47,79822.08,55.9,0.27121,0.0003,17.74381]
[1778258095608,20.47,79821.62,55.9,0.27108,0.0003,17.73929]
[1778258103335,20.47,79821.22,55.9,0.271,0.0003,17.73649]
[1778258109061,20.49,79815.22,55.9,0.26941,0.0003,17.68329]
[1778258116291,20.52,79814.63,55.9,0.26953,0.0003,17.68701]
[1778258119575,20.52,79813.16,55.9,0.26911,0.0003,17.67281]
[1778258120423,20.53,79804.83,55.9,0.26663,0.0003,17.58867]
[1778258122786,20.54,79801.29,55.9,0.26576,0.0003,17.55907]
[1778258123572,20.54,79801.29,55.9,0.26576,0.0003,17.55907]
[1778258124373,20.55,79800.63,55.9,0.26567,0.0003,17.55576]
[1778258124659,20.55,79800.63,55.9,0.26567,0.0003,17.55576]
[1778258124663,20.55,79800.63,55.9,0.26567,0.0003,17.55576]
[1778258124668,20.56,79800.36,55.9,0.2656,0.0003,17.55334]
[1778258124724,20.56,79800.36,55.9,0.2656,0.0003,17.55334]
[1778258125701,20.56,79799.41,55.9,0.26532,0.0003,17.54383]
[1778258126418,20.56,79799.41,55.9,0.26532,0.0003,17.54383]
[1778258126467,20.56,79797.09,55.9,0.26463,0.0003,17.52016]
[1778258126769,20.56,79797.09,55.9,0.26463,0.0003,17.52016]
[1778258126786,20.56,79797.09,55.9,0.26463,0.0003,17.52016]
[1778258127473,20.56,79798.59,55.9,0.26509,0.0003,17.53576]
[1778258129831,20.56,79800.92,55.9,0.2658,0.0003,17.56019]
[1778258130494,20.56,79799.87,55.9,0.26549,0.0003,17.54952]
[1778258131093,20.56,79799.87,55.9,0.26549,0.0003,17.54952]
[1778258134861,20.56,79801.34,55.9,0.26591,0.0003,17.56018]
[1778258136430,20.56,79802.52,55.9,0.26627,0.0003,17.57242]
[1778258141571,20.57,79806.7,55.9,0.26754,0.0003,17.61592]
[1778258146606,20.57,79805.21,55.9,0.26712,0.0003,17.60154]
[1778258151641,20.57,79805.79,55.9,0.26732,0.0003,17.60823]
[1778258156676,20.57,79806.56,55.9,0.26757,0.0003,17.61679]
[1778258161711,20.57,79806.69,55.9,0.26763,0.0003,17.6188]
[1778258166920,20.58,79806.89,55.9,0.26771,0.0003,17.62137]
[1778258169596,20.58,79809.0,55.9,0.26835,0.0003,17.64301]
[1778258169697,20.58,79810.1,55.9,0.26868,0.0003,17.65437]
[1778258174180,20.58,79804.78,55.9,0.2671,0.0003,17.60078]
[1778258174281,20.58,79804.42,55.9,0.267,0.0003,17.5974]
[1778258178977,20.58,79805.21,55.9,0.26725,0.0003,17.60586]
[1778258179020,20.58,79805.21,55.9,0.26725,0.0003,17.60586]
[1778258179158,20.58,79805.21,55.9,0.26725,0.0003,17.60586]
[1778258179677,20.58,79805.14,55.9,0.26724,0.0003,17.60542]
[1778258180170,20.58,79805.14,55.9,0.26724,0.0003,17.60542]
[1778258180608,20.58,79805.14,55.9,0.26724,0.0003,17.60542]
[1778258180698,20.58,79814.36,55.9,0.27001,0.0003,17.69902]
[1778258181304,20.58,79824.43,55.9,0.27305,0.0003,17.80025]
[1778258182635,20.58,79824.43,55.9,0.27305,0.0003,17.80025]
[1778258182717,20.58,79824.43,55.9,0.27305,0.0003,17.80025]
[1778258182718,20.59,79826.88,55.9,0.27386,0.0003,17.82689]
[1778258188433,20.6,79830.12,55.9,0.27495,0.0003,17.8627]
[1778258188576,20.6,79830.12,55.9,0.27495,0.0003,17.8627]
[1778258189035,20.6,79831.0,55.9,0.27523,0.0003,17.87161]
[1778258189316,20.6,79831.57,55.9,0.2754,0.0003,17.87735]
[1778258191027,20.6,79835.89,55.9,0.27672,0.0003,17.92014]
[1778258191565,20.6,79835.89,55.9,0.27672,0.0003,17.92014]
[1778258191566,20.6,79835.89,55.9,0.27672,0.0003,17.92014]
[1778258191613,20.61,79837.63,55.9,0.27723,0.0003,17.93313]
[1778258191847,20.61,79837.63,55.9,0.27723,0.0003,17.93313]
[1778258192219,20.6,79837.45,55.9,0.27716,0.0003,17.93081]
[1778258193460,20.6,79837.45,55.9,0.27716,0.0003,17.93081]
[1778258197057,20.61,79837.06,55.9,0.27714,0.0003,17.93005]
[1778258199937,20.62,79837.85,55.9,0.27739,0.0003,17.93813]
[1778258199986,20.62,79837.89,55.9,0.27741,0.0003,17.93862]
[1778258201739,20.62,79837.89,55.9,0.27741,0.0003,17.93862]
[1778258202000,20.62,79836.96,55.9,0.27714,0.0003,17.92996]
[1778258202823,20.62,79836.96,55.9,0.27714,0.0003,17.92996]
[1778258204231,20.62,79836.03,55.9,0.27686,0.0003,17.92091]
[1778258206100,20.62,79830.7,55.9,0.27525,0.0003,17.86855]
[1778258210306,20.62,79824.74,55.9,0.27347,0.0003,17.81014]
[1778258210309,20.62,79824.74,55.9,0.27347,0.0003,17.81014]
[1778258210664,20.62,79824.74,55.9,0.27347,0.0003,17.81014]
[1778258210665,20.62,79824.74,55.9,0.27347,0.0003,17.81014]
[1778258214892,20.62,79818.88,55.9,0.27175,0.0003,17.75306]
[1778258215094,20.63,79815.59,55.9,0.27077,0.0003,17.72043]
[1778258218747,20.63,79811.37,55.9,0.26952,0.0003,17.67848]
[1778258219662,20.63,79811.98,55.9,0.26971,0.0003,17.68484]
[1778258224868,20.63,79815.88,55.9,0.27092,0.0003,17.72523]
[1778258225045,20.63,79815.88,55.9,0.27092,0.0003,17.72523]
[1778258226618,20.63,79817.64,55.9,0.27145,0.0003,17.74302]
[1778258226719,20.63,79819.98,55.9,0.27216,0.0003,17.76656]
[1778258230024,20.64,79820.25,55.9,0.27227,0.0003,17.77013]
[1778258235213,20.64,79824.58,55.9,0.27361,0.0003,17.81457]
[1778258235319,20.64,79824.58,55.9,0.27361,0.0003,17.81457]
[1778258235732,20.64,79824.58,55.9,0.27361,0.0003,17.81457]
[1778258235717,20.64,79825.47,55.9,0.27389,0.0003,17.82367]
[1778258236241,20.64,79826.26,55.9,0.27413,0.0003,17.83177]
[1778258241277,20.64,79827.98,55.9,0.27469,0.0003,17.84988]
[1778258246258,20.65,79826.54,55.9,0.27428,0.0003,17.83647]
[1778258246472,20.65,79826.54,55.9,0.27428,0.0003,17.83647]
[1778258252159,20.65,79822.47,55.9,0.27305,0.0003,17.79236]
[1778258254852,20.65,79816.21,55.9,0.2712,0.0003,17.73077]
[1778258255732,20.65,79816.21,55.9,0.2712,0.0003,17.73077]
[1778258255384,20.66,79815.93,55.9,0.27113,0.0003,17.72829]
[1778258257329,20.66,79815.84,55.9,0.2711,0.0003,17.72754]
[1778258262434,20.66,79814.14,55.9,0.27062,0.0003,17.71145]
[1778258265365,20.66,79812.57,55.9,0.27016,0.0003,17.69607]
[1778258270050,20.66,79809.91,55.9,0.2694,0.0003,17.67044]
[1778258270059,20.66,79809.91,55.9,0.2694,0.0003,17.67044]
[1778258271739,20.66,79809.23,55.9,0.2692,0.0003,17.66385]
[1778258272845,20.66,79801.87,55.9,0.26703,0.0003,17.59017]
[1778258273473,20.66,79801.87,55.9,0.26703,0.0003,17.59017]
[1778258278395,20.69,79801.66,55.9,0.26718,0.0003,17.59509]
[1778258281288,20.7,79801.88,55.9,0.26735,0.0003,17.60095]
[1778258286238,20.74,79803.31,55.9,0.26819,0.0003,17.62912]
[1778258286238,20.74,79803.31,55.9,0.26819,0.0003,17.62912]
[1778258291638,20.78,79801.35,55.9,0.26807,0.0003,17.62466]
[1778258293572,20.79,79801.26,55.9,0.26812,0.0003,17.62626]
[1778258298687,20.83,79798.25,55.9,0.26765,0.0003,17.61025]
[1778258303722,20.87,79798.04,55.9,0.26795,0.0003,17.62002]
[1778258305363,20.88,79796.66,55.9,0.26761,0.00029,17.60845]
[1778258305446,20.88,79796.66,55.9,0.26761,0.00029,17.60845]
[1778258305464,20.88,79796.66,55.9,0.26761,0.00029,17.60845]
[1778258305490,20.88,79796.66,55.9,0.26761,0.00029,17.60845]
[1778258305520,20.88,79796.66,55.9,0.26761,0.00029,17.60845]
[1778258305644,20.88,79796.66,55.9,0.26761,0.00029,17.60845]
[1778258306896,20.88,79789.66,55.9,0.26563,0.00029,17.54088]
[1778258306948,20.88,79789.66,55.9,0.26563,0.00029,17.54088]
[1778258308565,20.89,79784.21,55.9,0.26404,0.00029,17.48628]
[1778258309401,20.9,79783.59,55.9,0.26397,0.00029,17.48361]
[1778258309653,20.9,79783.59,55.9,0.26397,0.00029,17.48361]
[1778258309833,20.9,79783.59,55.9,0.26397,0.00029,17.48361]
[1778258310034,20.9,79783.66,55.9,0.264,0.00029,17.48468]
[1778258310237,20.9,79783.66,55.9,0.264,0.00029,17.48468]
[1778258312309,20.91,79776.31,55.9,0.26192,0.00029,17.40906]
[1778258312409,20.91,79776.31,55.9,0.26192,0.00029,17.40906]
[1778258312480,20.91,79776.31,55.9,0.26192,0.00029,17.40906]
[1778258314076,20.93,79773.99,55.9,0.2615,0.00029,17.39419]
[1778258314843,20.93,79773.99,55.9,0.2615,0.00029,17.39419]
[1778258315191,20.93,79773.01,55.9,0.26123,0.00029,17.38469]
[1778258315795,20.93,79773.01,55.9,0.26123,0.00029,17.38469]
[1778258320844,20.95,79773.38,55.9,0.26153,0.00029,17.3951]
[1778258322448,20.96,79772.29,55.9,0.26123,0.00029,17.38448]
[1778258322861,20.96,79770.57,55.9,0.26074,0.00029,17.36745]
[1778258327896,20.96,79769.79,55.9,0.26056,0.00029,17.36101]
[1778258329845,20.96,79769.79,55.9,0.26056,0.00029,17.36101]
[1778258329852,20.96,79769.79,55.9,0.26056,0.00029,17.36101]
[1778258329890,20.96,79769.79,55.9,0.26056,0.00029,17.36101]
[1778258329911,20.96,79769.24,55.9,0.26042,0.00029,17.356]
[1778258330003,20.96,79769.24,55.9,0.26042,0.00029,17.356]
[1778258330773,20.96,79767.05,55.9,0.25979,0.00029,17.33402]
[1778258331659,20.96,79767.05,55.9,0.25979,0.00029,17.33402]
[1778258334513,20.96,79761.17,55.9,0.25811,0.00029,17.27468]
[1778258334769,20.96,79761.17,55.9,0.25811,0.00029,17.27468]
[1778258336805,20.97,79761.24,55.9,0.25815,0.00029,17.27614]
[1778258337513,20.97,79761.64,55.9,0.25828,0.00029,17.28074]
[1778258340236,20.97,79766.36,55.9,0.25965,0.00029,17.32893]
[1778258340943,20.97,79766.58,55.9,0.25971,0.00029,17.33123]
[1778258341115,20.97,79766.58,55.9,0.25971,0.00029,17.33123]
[1778258341240,20.97,79766.58,55.9,0.25971,0.00029,17.33123]
[1778258341346,20.97,79766.58,55.9,0.25971,0.00029,17.33123]
[1778258341507,20.97,79766.58,55.9,0.25971,0.00029,17.33123]
[1778258341735,20.97,79766.58,55.9,0.25971,0.00029,17.33123]
[1778258341843,20.97,79765.91,55.9,0.25952,0.00029,17.32441]
[1778258341946,20.97,79765.91,55.9,0.25952,0.00029,17.32441]
[1778258341974,20.97,79765.91,55.9,0.25952,0.00029,17.32441]
[1778258342297,20.97,79765.91,55.9,0.25952,0.00029,17.32441]
[1778258342537,20.97,79775.62,55.9,0.26235,0.00029,17.42338]
[1778258343872,20.97,79775.62,55.9,0.26235,0.00029,17.42338]
[1778258345726,20.98,79771.06,55.9,0.26109,0.00029,17.37952]
[1778258345827,20.98,79770.46,55.9,0.26093,0.00029,17.37369]
[1778258349231,20.98,79768.02,55.9,0.26026,0.00029,17.35022]
[1778258349243,20.98,79772.17,55.9,0.26149,0.00029,17.39346]
[1778258352433,21.0,79776.96,55.9,0.26301,0.00029,17.446]
[1778258353842,21.0,79780.06,55.9,0.26396,0.00029,17.47878]
[1778258353074,21.01,79769.36,55.9,0.26089,0.00029,17.37213]
[1778258355595,21.01,79765.6,55.9,0.25987,0.00029,17.33641]
[1778258355911,21.02,79767.05,55.9,0.26037,0.00029,17.35385]
[1778258356664,21.02,79767.05,55.9,0.26037,0.00029,17.35385]
[1778258356700,21.02,79767.13,55.9,0.2604,0.00029,17.3548]
[1778258362137,21.01,79775.15,55.9,0.26261,0.00029,17.43212]
[1778258364508,21.01,79776.21,55.9,0.26288,0.00029,17.44155]
[1778258364514,21.01,79776.21,55.9,0.26288,0.00029,17.44155]
[1778258364567,21.0,79776.59,55.9,0.26295,0.00029,17.44407]
[1778258365137,21.0,79776.59,55.9,0.26295,0.00029,17.44407]
[1778258365758,21.0,79766.97,55.9,0.26017,0.00029,17.34704]
[1778258368733,21.01,79762.38,55.9,0.25893,0.00029,17.30338]
[1778258368787,21.01,79762.34,55.9,0.25893,0.00029,17.30313]
[1778258374230,21.01,79763.36,55.9,0.25914,0.00029,17.30703]
[1778258376664,21.01,79762.6,55.9,0.25892,0.00029,17.29929]
[1778258376808,21.01,79762.6,55.9,0.25892,0.00029,17.29929]
[1778258377432,21.01,79762.51,55.9,0.25889,0.00029,17.29837]
[1778258377463,21.01,79755.45,55.9,0.25686,0.00029,17.2263]
[1778258378218,21.01,79755.45,55.9,0.25686,0.00029,17.2263]
[1778258378328,21.01,79755.45,55.9,0.25686,0.00029,17.2263]
[1778258378429,21.01,79749.57,55.9,0.2552,0.00029,17.16675]
[1778258380682,21.02,79754.1,55.9,0.25658,0.00029,17.21619]
[1778258380783,21.02,79758.73,55.9,0.25792,0.00029,17.26375]
[1778258382785,21.02,79763.93,55.9,0.25942,0.00029,17.31691]
[1778258387288,21.02,79767.66,55.9,0.26055,0.00029,17.35653]
[1778258387322,21.03,79769.59,55.9,0.26111,0.00029,17.37619]
[1778258392357,21.02,79769.9,55.9,0.2612,0.00029,17.37916]
[1778258397392,21.02,79770.76,55.9,0.26143,0.00029,17.38721]
[1778258402427,21.02,79769.45,55.9,0.26104,0.00029,17.37374]
[1778258407462,21.02,79769.74,55.9,0.26112,0.00029,17.37648]
[1778258412501,21.02,79770.43,55.9,0.2613,0.00029,17.38294]
[1778258417537,21.01,79773.15,55.9,0.26202,0.00029,17.40806]
[1778258422571,21.01,79774.57,55.9,0.26242,0.00029,17.42198]
[1778258424199,21.01,79774.57,55.9,0.26242,0.00029,17.42189]
[1778258424406,21.01,79774.57,55.9,0.26242,0.00029,17.42189]
[1778258424587,21.01,79770.86,55.9,0.26134,0.00029,17.38434]
[1778258426601,21.02,79762.25,55.9,0.2589,0.00029,17.29864]
[1778258427078,21.02,79762.25,55.9,0.2589,0.00029,17.29864]
[1778258428271,21.02,79762.49,55.9,0.25903,0.00029,17.30291]
[1778258428615,21.03,79762.24,55.9,0.25901,0.00029,17.30215]
[1778258431352,21.03,79761.08,55.9,0.25868,0.00029,17.29079]
[1778258436673,21.03,79758.09,55.9,0.25782,0.00029,17.25636]
[1778258439737,21.04,79756.47,55.9,0.25739,0.00029,17.24119]
[1778258442411,21.04,79750.57,55.9,0.25577,0.00029,17.18337]
[1778258444767,21.05,79752.13,55.9,0.25626,0.00029,17.20094]
[1778258444770,21.05,79752.13,55.9,0.25626,0.00029,17.20094]
[1778258444829,21.05,79752.13,55.9,0.25626,0.00029,17.20094]
[1778258446904,21.05,79747.62,55.9,0.25503,0.00029,17.15657]
[1778258447087,21.05,79742.68,55.9,0.25362,0.00028,17.10597]
[1778258449226,21.05,79738.76,55.9,0.25252,0.00028,17.06604]
[1778258449814,21.05,79738.76,55.9,0.25252,0.00028,17.06604]
[1778258451822,21.06,79737.01,55.9,0.25204,0.00028,17.04837]
[1778258457821,21.06,79736.9,55.9,0.25207,0.00028,17.0495]
[1778258459472,21.06,79736.04,55.9,0.25183,0.00028,17.04074]
[1778258459906,21.06,79736.04,55.9,0.25183,0.00028,17.04074]
[1778258459908,21.06,79736.04,55.9,0.25183,0.00028,17.04074]
[1778258460678,21.06,79737.15,55.9,0.25215,0.00028,17.05236]
[1778258461689,21.07,79736.71,55.9,0.25206,0.00028,17.04904]
[1778258461701,21.07,79736.71,55.9,0.25206,0.00028,17.04904]
[1778258461876,21.07,79736.71,55.9,0.25206,0.00028,17.04904]
[1778258461882,21.07,79734.72,55.9,0.25153,0.00028,17.0297]
[1778258464739,21.09,79734.42,55.9,0.2517,0.00028,17.03588]
[1778258464872,21.11,79732.34,55.9,0.25124,0.00028,17.01884]
[1778258469569,21.15,79730.3,55.9,0.25113,0.00028,17.01462]
[1778258469907,21.16,79730.37,55.9,0.25127,0.00028,17.01946]
[1778258472583,21.19,79732.43,55.9,0.25209,0.00028,17.04941]
[1778258475928,21.22,79736.9,55.9,0.25368,0.00028,17.10663]
[1778258480984,21.27,79739.23,55.9,0.25484,0.00028,17.14833]
[1778258481751,21.27,79739.23,55.9,0.25484,0.00028,17.14833]
[1778258481991,21.27,79741.91,55.9,0.25568,0.00028,17.17825]
[1778258487026,21.31,79743.81,55.9,0.2566,0.00028,17.21108]
[1778258492062,21.35,79741.76,55.9,0.2563,0.00028,17.19649]
[1778258495965,21.36,79742.77,55.9,0.25672,0.00028,17.21124]
[1778258501127,21.4,79741.6,55.9,0.25681,0.00028,17.21429]
[1778258502176,21.4,79741.6,55.9,0.25681,0.00028,17.21429]
[1778258508175,21.43,79741.69,55.9,0.25711,0.00028,17.22457]
[1778258512187,21.43,79743.0,55.9,0.2575,0.00028,17.23835]
[1778258513577,21.43,79742.4,55.9,0.25733,0.00028,17.23248]
[1778258513788,21.43,79742.4,55.9,0.25733,0.00028,17.23248]
[1778258517339,21.44,79746.89,55.9,0.25875,0.00028,17.28265]
[1778258517350,21.44,79746.89,55.9,0.25875,0.00028,17.28265]
[1778258519044,21.45,79746.08,55.9,0.25858,0.00028,17.27659]
[1778258519123,21.45,79744.05,55.9,0.25803,0.00028,17.25702]
[1778258523063,21.45,79749.09,55.9,0.25946,0.00028,17.3078]
[1778258527437,21.46,79755.69,55.9,0.26143,0.00028,17.37662]
[1778258529596,21.46,79755.91,55.9,0.26148,0.00028,17.37824]
[1778258534942,21.47,79759.72,55.9,0.26259,0.00028,17.41699]
[1778258535365,21.47,79759.31,55.9,0.26248,0.00028,17.41302]
[1778258536801,21.47,79769.53,55.9,0.26539,0.00029,17.51364]
[1778258537216,21.47,79769.53,55.9,0.26539,0.00029,17.51364]
[1778258537217,21.47,79769.53,55.9,0.26539,0.00029,17.51364]
[1778258538300,21.47,79771.09,55.9,0.26584,0.00029,17.52889]
[1778258539001,21.47,79771.09,55.9,0.26584,0.00029,17.52889]
[1778258544141,21.46,79772.17,55.9,0.26612,0.00029,17.53862]
[1778258544180,21.46,79772.17,55.9,0.26612,0.00029,17.53862]
[1778258544711,21.46,79774.44,55.9,0.26677,0.00029,17.56075]
[1778258545931,21.46,79774.44,55.9,0.26677,0.00029,17.56075]
[1778258546027,21.47,79774.44,55.9,0.26681,0.00029,17.56195]
[1778258549595,21.48,79776.69,55.9,0.2676,0.00029,17.58875]
[1778258549873,21.48,79776.69,55.9,0.2676,0.00029,17.58875]
[1778258550557,21.48,79776.76,55.9,0.26763,0.00029,17.58964]
[1778258551458,21.48,79776.82,55.9,0.26765,0.00029,17.59045]
[1778258555732,21.49,79778.79,55.9,0.26819,0.00029,17.60505]
[1778258562079,21.49,79779.84,55.9,0.26853,0.00029,17.61645]
[1778258563367,21.49,79780.28,55.9,0.26867,0.00029,17.62127]
[1778258563442,21.49,79780.28,55.9,0.26867,0.00029,17.62127]
[1778258563637,21.49,79780.28,55.9,0.26867,0.00029,17.62127]
[1778258563673,21.49,79780.28,55.9,0.26867,0.00029,17.62127]
[1778258563694,21.49,79780.28,55.9,0.26867,0.00029,17.62127]
[1778258564022,21.49,79780.28,55.9,0.26867,0.00029,17.62127]
[1778258564057,21.49,79780.28,55.9,0.26867,0.00029,17.62127]
[1778258564119,21.49,79780.28,55.9,0.26867,0.00029,17.62127]
[1778258564051,21.49,79787.12,55.9,0.27065,0.00029,17.68753]
[1778258564945,21.49,79787.12,55.9,0.27065,0.00029,17.68753]
[1778258570828,21.51,79786.32,55.9,0.27064,0.00029,17.68703]
[1778258570904,21.51,79786.32,55.9,0.27064,0.00029,17.68703]
[1778258575364,21.52,79781.06,55.9,0.26917,0.00029,17.63783]
[1778258575373,21.52,79781.06,55.9,0.26917,0.00029,17.63783]
[1778258575658,21.52,79781.22,55.9,0.26923,0.00029,17.63969]
[1778258577847,21.52,79780.34,55.9,0.26898,0.00029,17.63146]
[1778258579577,21.52,79784.69,55.9,0.27025,0.00029,17.67396]
[1778258580886,21.52,79785.06,55.9,0.27036,0.00029,17.67776]
[1778258580976,21.52,79785.06,55.9,0.27036,0.00029,17.67776]
[1778258581111,21.52,79785.29,55.9,0.27044,0.00029,17.68021]
[1778258581697,21.52,79785.29,55.9,0.27044,0.00029,17.68021]
[1778258581917,21.52,79785.29,55.9,0.27044,0.00029,17.68021]
[1778258584098,21.54,79794.21,55.9,0.27315,0.00029,17.77034]
[1778258586511,21.57,79795.34,55.9,0.2738,0.00029,17.79137]
[1778258587042,21.57,79795.34,55.9,0.2738,0.00029,17.79137]
[1778258588632,21.59,79796.08,55.9,0.27418,0.00029,17.80386]
[1778258593167,21.62,79803.01,55.9,0.2765,0.00029,17.87935]
[1778258594427,21.63,79804.85,55.9,0.27708,0.00029,17.89799]
[1778258595078,21.63,79804.85,55.9,0.27708,0.00029,17.89799]
[1778258595364,21.63,79806.27,55.9,0.27749,0.00029,17.91142]
[1778258596164,21.64,79806.59,55.9,0.27766,0.00029,17.91672]
[1778258596748,21.64,79806.59,55.9,0.27766,0.00029,17.91672]
[1778258596816,21.64,79806.59,55.9,0.27766,0.00029,17.91672]
[1778258596920,21.64,79807.25,55.9,0.27792,0.00029,17.92512]
[1778258599618,21.66,79807.4,55.9,0.27811,0.00029,17.93119]
[1778258600357,21.67,79806.93,55.9,0.27804,0.00029,17.92901]
[1778258601228,21.68,79807.18,55.9,0.27819,0.00029,17.93356]
[1778258603974,21.7,79804.35,55.9,0.27758,0.00029,17.91389]
[1778258604122,21.71,79812.15,55.9,0.27996,0.00029,17.99007]
[1778258606001,21.72,79817.06,55.9,0.28147,0.00029,18.03823]
[1778258606002,21.72,79817.06,55.9,0.28147,0.00029,18.03823]
[1778258606126,21.72,79817.06,55.9,0.28147,0.00029,18.03823]
[1778258606115,21.73,79818.46,55.9,0.28195,0.00029,18.05338]
[1778258606424,21.73,79818.46,55.9,0.28195,0.00029,18.05338]
[1778258606612,21.73,79818.46,55.9,0.28195,0.00029,18.05338]
[1778258607147,21.73,79818.46,55.9,0.28195,0.00029,18.05338]
[1778258607175,21.73,79818.46,55.9,0.28195,0.00029,18.05338]
[1778258607062,21.74,79827.7,55.9,0.28476,0.00029,18.14132]
[1778258607189,21.74,79827.7,55.9,0.28476,0.00029,18.14132]
[1778258607198,21.74,79827.7,55.9,0.28476,0.00029,18.14132]
[1778258607242,21.74,79827.7,55.9,0.28476,0.00029,18.14132]
[1778258607268,21.74,79827.7,55.9,0.28476,0.00029,18.14132]
[1778258607299,21.74,79827.7,55.9,0.28476,0.00029,18.14132]
[1778258607316,21.74,79827.7,55.9,0.28476,0.00029,18.14132]
[1778258607438,21.74,79827.7,55.9,0.28476,0.00029,18.14132]
[1778258608175,21.74,79827.7,55.9,0.28476,0.00029,18.14132]
[1778258608075,21.75,79825.32,55.9,0.28418,0.00029,18.12337]
[1778258609232,21.76,79823.02,55.9,0.28352,0.00029,18.1026]
[1778258609236,21.76,79823.02,55.9,0.28352,0.00029,18.1026]
[1778258609242,21.76,79823.02,55.9,0.28352,0.00029,18.1026]
[1778258609265,21.76,79823.02,55.9,0.28352,0.00029,18.1026]
[1778258609403,21.76,79823.02,55.9,0.28352,0.00029,18.1026]
[1778258609654,21.76,79823.02,55.9,0.28352,0.00029,18.1026]
[1778258609699,21.76,79823.02,55.9,0.28352,0.00029,18.1026]
[1778258610185,21.76,79811.73,55.9,0.28025,0.00029,17.99913]
[1778258610480,21.76,79811.73,55.9,0.28025,0.00029,17.99913]
[1778258611151,21.76,79811.73,55.9,0.28025,0.00029,17.99913]
[1778258611161,21.77,79804.55,55.9,0.27825,0.00029,17.93106]
[1778258611467,21.77,79804.55,55.9,0.27825,0.00029,17.93106]
[1778258611762,21.77,79804.55,55.9,0.27825,0.00029,17.93106]
[1778258611969,21.77,79804.55,55.9,0.27825,0.00029,17.93106]
[1778258612162,21.78,79797.84,55.9,0.27645,0.00029,17.87283]
[1778258614895,21.82,79795.72,55.9,0.27615,0.00029,17.86282]
[1778258617873,21.86,79798.34,55.9,0.27734,0.00029,17.90114]
[1778258619092,21.88,79798.57,55.9,0.27754,0.00029,17.90758]
[1778258619113,21.88,79798.57,55.9,0.27754,0.00029,17.90758]
[1778258621269,21.92,79798.95,55.9,0.27804,0.00029,17.92337]
[1778258624667,21.96,79798.74,55.9,0.27835,0.00029,17.93286]
[1778258629687,22.02,79800.68,55.9,0.27946,0.00029,17.96808]
[1778258632090,22.04,79800.63,55.9,0.27964,0.00029,17.9737]
[1778258634518,22.07,79802.97,55.9,0.28057,0.00029,18.00332]
[1778258634519,22.07,79802.97,55.9,0.28057,0.00029,18.00332]
[1778258635802,22.08,79803.86,55.9,0.28091,0.00029,18.01394]
[1778258638074,22.1,79806.67,55.9,0.28186,0.00029,18.04395]
[1778258638083,22.1,79806.67,55.9,0.28186,0.00029,18.04395]
[1778258638156,22.1,79806.8,55.9,0.28196,0.00029,18.04718]
[1778258642206,22.12,79802.12,55.9,0.28079,0.00029,18.01001]
[1778258642207,22.12,79802.12,55.9,0.28079,0.00029,18.01001]
[1778258644372,22.14,79802.67,55.9,0.28112,0.00029,18.02013]
[1778258644401,22.14,79802.67,55.9,0.28112,0.00029,18.02013]
[1778258644415,22.14,79802.67,55.9,0.28112,0.00029,18.02013]
[1778258644633,22.14,79802.67,55.9,0.28112,0.00029,18.02013]
[1778258644695,22.14,79802.67,55.9,0.28112,0.00029,18.02013]
[1778258644728,22.14,79802.67,55.9,0.28112,0.00029,18.02013]
[1778258644759,22.14,79802.67,55.9,0.28112,0.00029,18.02013]
[1778258644961,22.14,79802.67,55.9,0.28112,0.00029,18.02013]
[1778258644963,22.14,79802.67,55.9,0.28112,0.00029,18.02013]
[1778258645196,22.15,79785.96,55.9,0.27642,0.00028,17.86937]
[1778258646052,22.15,79785.96,55.9,0.27642,0.00028,17.86937]
[1778258646154,22.15,79772.31,55.9,0.27258,0.00028,17.74331]
[1778258651173,22.18,79771.95,55.9,0.2728,0.00028,17.75013]
[1778258651322,22.19,79772.99,55.9,0.27318,0.00028,17.76287]
[1778258652196,22.2,79778.37,55.9,0.27479,0.00028,17.81561]
[1778258656226,22.22,79771.16,55.9,0.27299,0.00028,17.7562]
[1778258656776,22.22,79771.16,55.9,0.27299,0.00028,17.7562]
[1778258658843,22.24,79770.64,55.9,0.273,0.00028,17.75658]
[1778258662681,22.28,79775.51,55.9,0.27468,0.00028,17.81132]
[1778258662684,22.28,79775.51,55.9,0.27468,0.00028,17.81132]
[1778258662701,22.28,79775.51,55.9,0.27468,0.00028,17.81132]
[1778258662832,22.28,79775.51,55.9,0.27468,0.00028,17.81132]
[1778258663124,22.29,79779.15,55.9,0.27582,0.00028,17.84878]
[1778258664040,22.29,79779.15,55.9,0.27582,0.00028,17.84878]
[1778258664057,22.29,79779.15,55.9,0.27582,0.00028,17.84878]
[1778258664067,22.29,79779.15,55.9,0.27582,0.00028,17.84878]
[1778258664069,22.29,79779.15,55.9,0.27582,0.00028,17.84878]
[1778258664074,22.29,79779.15,55.9,0.27582,0.00028,17.84878]
[1778258664075,22.29,79779.15,55.9,0.27582,0.00028,17.84878]
[1778258664196,22.31,79782.18,55.9,0.27684,0.00028,17.88166]
[1778258664247,22.31,79782.18,55.9,0.27684,0.00028,17.88166]
[1778258665080,22.31,79782.18,55.9,0.27684,0.00028,17.88166]
[1778258665159,22.32,79779.74,55.9,0.27626,0.00028,17.86272]
[1778258665489,22.32,79779.74,55.9,0.27626,0.00028,17.86272]
[1778258665493,22.32,79779.74,55.9,0.27626,0.00028,17.86272]
[1778258665904,22.32,79779.74,55.9,0.27626,0.00028,17.86272]
[1778258665910,22.34,79770.95,55.9,0.27395,0.00028,17.78706]
[1778258671662,22.4,79777.03,55.9,0.27628,0.00028,17.86281]
[1778258676804,22.47,79772.8,55.9,0.27562,0.00028,17.83695]
[1778258676858,22.47,79772.8,55.9,0.27562,0.00028,17.83695]
[1778258676974,22.47,79772.8,55.9,0.27562,0.00028,17.83695]
[1778258677065,22.48,79772.96,55.9,0.27578,0.00028,17.84209]
[1778258681114,22.53,79777.03,55.9,0.27734,0.00028,17.89255]
[1778258682047,22.54,79778.24,55.9,0.27781,0.00028,17.90761]
[1778258685269,22.59,79784.61,55.9,0.28003,0.00028,17.97855]
[1778258688882,22.6,79784.69,55.9,0.28017,0.00028,17.98294]
[1778258692495,22.61,79785.97,55.9,0.28057,0.00028,17.99551]
[1778258695253,22.62,79778.31,55.9,0.27855,0.00028,17.93082]
[1778258695975,22.63,79778.88,55.9,0.27882,0.00028,17.93939]
[1778258695991,22.65,79778.59,55.9,0.27884,0.00028,17.94015]
[1778258697579,22.65,79776.79,55.9,0.27841,0.00028,17.92617]
[1778258697838,22.65,79776.79,55.9,0.27841,0.00028,17.92617]
[1778258697841,22.65,79776.79,55.9,0.27841,0.00028,17.92617]
[1778258697940,22.66,79774.97,55.9,0.27798,0.00028,17.91213]
[1778258701974,22.7,79773.78,55.9,0.27799,0.00028,17.91227]
[1778258703974,22.72,79776.54,55.9,0.27897,0.00028,17.94364]
[1778258705974,22.74,79775.63,55.9,0.27883,0.00028,17.93898]
[1778258708108,22.75,79776.78,55.9,0.27926,0.00028,17.95263]
[1778258708108,22.75,79776.78,55.9,0.27926,0.00028,17.95263]
[1778258709123,22.75,79775.5,55.9,0.27891,0.00028,17.94157]
[1778258709173,22.76,79775.0,55.9,0.27887,0.00028,17.94021]
[1778258710644,22.77,79772.94,55.9,0.27836,0.00028,17.92374]
[1778258710644,22.77,79772.94,55.9,0.27836,0.00028,17.92374]
[1778258711117,22.77,79773.14,55.9,0.27848,0.00028,17.92748]
[1778258713974,22.8,79771.89,55.9,0.27834,0.00028,17.92269]
[1778258714974,22.81,79771.63,55.9,0.27836,0.00028,17.92354]
[1778258721192,22.82,79772.86,55.9,0.27884,0.00028,17.93872]
[1778258721975,22.83,79773.92,55.9,0.27915,0.00028,17.94869]
[1778258726546,22.83,79777.13,55.9,0.28008,0.00028,17.97837]
[1778258726613,22.83,79777.13,55.9,0.28008,0.00028,17.97837]
[1778258726616,22.83,79777.13,55.9,0.28008,0.00028,17.97837]
[1778258727192,22.83,79782.9,55.9,0.28168,0.00028,18.02937]
[1778258727603,22.83,79782.9,55.9,0.28168,0.00028,18.02937]
[1778258728499,22.84,79785.43,55.9,0.28249,0.00028,18.05474]
[1778258730949,22.86,79789.64,55.9,0.28384,0.00028,18.09694]
[1778258731247,22.86,79789.64,55.9,0.28384,0.00028,18.09694]
[1778258731290,22.87,79790.05,55.9,0.28399,0.00028,18.09785]
[1778258732165,22.87,79790.05,55.9,0.28399,0.00028,18.09785]
[1778258733116,22.89,79790.05,55.9,0.28411,0.00028,18.10163]
[1778258733118,22.89,79790.05,55.9,0.28411,0.00028,18.10163]
[1778258734413,22.92,79798.8,55.9,0.28679,0.00028,18.18464]
[1778258736011,22.93,79801.53,55.9,0.28766,0.00028,18.21134]
[1778258736098,22.94,79797.54,55.9,0.28665,0.00028,18.18012]
[1778258739986,22.97,79794.84,55.9,0.28611,0.00028,18.1634]
[1778258742779,22.99,79794.52,55.9,0.28624,0.00028,18.16706]
[1778258742843,23.0,79794.24,55.9,0.28623,0.00028,18.16668]
[1778258747597,23.04,79792.81,55.9,0.28623,0.00028,18.16638]
[1778258750372,23.08,79796.59,55.9,0.28754,0.00028,18.2068]
[1778258754069,23.1,79797.23,55.9,0.28795,0.00028,18.21911]
[1778258754070,23.1,79797.23,55.9,0.28795,0.00028,18.21911]
[1778258754888,23.11,79798.0,55.9,0.28824,0.00028,18.22776]
[1778258754971,23.11,79798.0,55.9,0.28824,0.00028,18.22776]
[1778258760260,23.15,79799.25,55.9,0.28889,0.00028,18.24767]
[1778258763087,23.16,79794.79,55.9,0.28779,0.00028,18.21375]
[1778258763186,23.16,79794.79,55.9,0.28779,0.00028,18.21375]
[1778258763188,23.16,79794.79,55.9,0.28779,0.00028,18.21375]
[1778258763394,23.17,79794.92,55.9,0.28789,0.00028,18.21682]
[1778258763526,23.17,79794.92,55.9,0.28789,0.00028,18.21682]
[1778258764310,23.17,79794.92,55.9,0.28789,0.00028,18.21682]
[1778258764126,23.18,79779.78,55.9,0.2838,0.00027,18.08971]
[1778258765271,23.19,79771.19,55.9,0.28156,0.00027,18.019]
[1778258765974,23.19,79771.19,55.9,0.28156,0.00027,18.019]
[1778258766009,23.21,79771.92,55.9,0.28188,0.00027,18.02925]
[1778258768081,23.23,79773.25,55.9,0.28241,0.00027,18.04565]
[1778258773157,23.31,79772.92,55.9,0.28305,0.00027,18.06532]
[1778258775282,23.34,79773.55,55.9,0.28349,0.00027,18.07896]
[1778258779902,23.42,79774.45,55.9,0.28441,0.00027,18.10707]
[1778258779951,23.42,79774.45,55.9,0.28441,0.00027,18.10707]
[1778258780299,23.42,79774.45,55.9,0.28441,0.00027,18.10707]
[1778258781309,23.46,79783.9,55.9,0.28728,0.00027,18.19604]
[1778258784132,23.49,79789.13,55.9,0.289,0.00027,18.24838]
[1778258789286,23.58,79791.47,55.9,0.29035,0.00027,18.28907]
[1778258793585,23.66,79791.26,55.9,0.29091,0.00027,18.30149]
[1778258794210,23.67,79782.09,55.9,0.28855,0.00027,18.22961]
[1778258794974,23.67,79782.09,55.9,0.28855,0.00027,18.22961]
[1778258795217,23.69,79771.29,55.9,0.28576,0.00027,18.14347]
[1778258797231,23.72,79778.1,55.9,0.28788,0.00027,18.20867]
[1778258798779,23.74,79778.79,55.9,0.28819,0.00027,18.21801]
[1778258801743,23.78,79776.66,55.9,0.28797,0.00027,18.211]
[1778258803712,23.81,79780.75,55.9,0.28932,0.00027,18.25223]
[1778258804087,23.81,79780.75,55.9,0.28932,0.00027,18.25223]
[1778258806360,23.84,79782.56,55.9,0.29006,0.00027,18.27442]
[1778258808567,23.89,79775.04,55.9,0.28841,0.00027,18.22372]
[1778258813892,23.96,79771.13,55.9,0.28795,0.00027,18.20937]
[1778258814869,23.97,79773.22,55.9,0.28863,0.00027,18.22989]
[1778258817220,24.0,79771.72,55.9,0.28847,0.00027,18.22484]
[1778258822173,24.07,79771.85,55.9,0.28907,0.00027,18.24275]
[1778258822214,24.07,79771.85,55.9,0.28907,0.00027,18.24275]
[1778258822406,24.09,79779.46,55.9,0.2912,0.00027,18.30749]
[1778258823413,24.1,79786.76,55.9,0.29329,0.00027,18.37013]
[1778258828814,24.15,79789.93,55.9,0.29453,0.00027,18.40668]
[1778258834490,24.18,79792.68,55.9,0.29547,0.00027,18.43434]
[1778258839999,24.18,79792.43,55.9,0.29543,0.00027,18.43321]
[1778258840532,24.18,79785.69,55.9,0.29366,0.00027,18.38039]
[1778258845567,24.2,79783.18,55.9,0.29313,0.00027,18.36451]
[1778258850602,24.21,79783.98,55.9,0.29339,0.00027,18.37221]
[1778258853413,24.21,79783.8,55.9,0.29331,0.00027,18.36595]
[1778258853440,24.21,79783.82,55.9,0.29332,0.00027,18.36638]
[1778258853525,24.21,79783.82,55.9,0.29332,0.00027,18.36638]
[1778258853719,24.21,79783.82,55.9,0.29332,0.00027,18.36638]
[1778258854369,24.21,79775.64,55.9,0.29115,0.00027,18.30121]
[1778258855286,24.22,79763.61,55.9,0.28803,0.00026,18.20595]
[1778258855835,24.23,79757.25,55.9,0.28644,0.00026,18.15691]
[1778258857769,24.24,79756.85,55.9,0.28644,0.00026,18.15675]
[1778258857775,24.24,79756.85,55.9,0.28644,0.00026,18.15675]
[1778258859282,24.25,79754.58,55.9,0.28594,0.00026,18.1413]
[1778258861611,24.28,79758.56,55.9,0.28721,0.00026,18.18038]
[1778258862654,24.28,79757.5,55.9,0.28694,0.00026,18.17205]
[1778258866015,24.32,79759.09,55.9,0.28766,0.00026,18.1939]
[1778258866070,24.33,79758.14,55.9,0.2875,0.00026,18.18908]
[1778258867723,24.35,79768.67,55.9,0.29042,0.00026,18.27803]
[1778258872758,24.38,79768.13,55.9,0.29051,0.00026,18.28049]
[1778258877793,24.38,79772.47,55.9,0.2917,0.00026,18.31655]
[1778258882556,24.43,79773.84,55.9,0.29241,0.00026,18.33753]
[1778258888871,24.44,79771.46,55.9,0.29186,0.00026,18.32086]
[1778258893169,24.44,79770.99,55.9,0.29177,0.00026,18.31817]
[1778258894376,24.44,79771.28,55.9,0.29186,0.00026,18.32082]
[1778258895458,24.44,79774.8,56.1,0.2928,0.00026,18.34901]
[1778258899691,24.49,79781.74,56.1,0.295,0.00026,18.41427]
[1778258899948,24.5,79783.44,56.1,0.29553,0.00026,18.42986]
[1778258901926,24.51,79780.1,56.1,0.29473,0.00026,18.40628]
[1778258901927,24.51,79780.1,56.1,0.29473,0.00026,18.40628]
[1778258902440,24.51,79780.1,56.1,0.29473,0.00026,18.40628]
[1778258903084,24.52,79779.97,56.1,0.29472,0.00026,18.40579]
[1778258907387,24.52,79780.54,56.1,0.2949,0.00026,18.41135]
[1778258907413,24.52,79780.54,56.1,0.2949,0.00026,18.41135]
[1778258909292,24.55,79787.99,56.1,0.29713,0.00026,18.47677]
[1778258914701,24.57,79793.56,56.1,0.2987,0.00026,18.51861]
[1778258914919,24.57,79793.56,56.1,0.2987,0.00026,18.51861]
[1778258915124,24.57,79793.56,56.1,0.2987,0.00026,18.51861]
[1778258915974,24.57,79795.34,56.1,0.29918,0.00026,18.53252]
[1778258916321,24.57,79800.38,56.1,0.30053,0.00027,18.57136]
[1778258920160,24.63,79808.64,56.1,0.30314,0.00027,18.64571]
[1778258921103,24.63,79808.64,56.1,0.30314,0.00027,18.64571]
[1778258923677,24.67,79814.4,56.1,0.30495,0.00027,18.69652]
[1778258923725,24.67,79814.4,56.1,0.30495,0.00027,18.69652]
[1778258924131,24.68,79813.92,56.1,0.3049,0.00027,18.69506]
[1778258929166,24.74,79813.09,56.1,0.30515,0.00027,18.70184]
[1778258931180,24.76,79819.47,56.1,0.30702,0.00027,18.75388]
[1778258933047,24.77,79818.93,56.1,0.30695,0.00027,18.75178]
[1778258933974,24.78,79813.89,56.1,0.30568,0.00027,18.71636]
[1778258934255,24.78,79813.89,56.1,0.30568,0.00027,18.71636]
[1778258935446,24.79,79808.0,56.1,0.3042,0.00026,18.67474]
[1778258935946,24.8,79805.15,56.1,0.30346,0.00026,18.65365]
[1778258938391,24.8,79802.94,56.1,0.30289,0.00026,18.6376]
[1778258940573,24.8,79802.98,56.1,0.30293,0.00026,18.63865]
[1778258940587,24.8,79802.98,56.1,0.30293,0.00026,18.63865]
[1778258941270,24.8,79802.98,56.1,0.30293,0.00026,18.63865]
[1778258941452,24.8,79802.98,56.1,0.30293,0.00026,18.63865]
[1778258941526,24.8,79801.69,56.1,0.3026,0.00026,18.62921]
[1778258941784,24.8,79801.69,56.1,0.3026,0.00026,18.62921]
[1778258941785,24.8,79801.69,56.1,0.3026,0.00026,18.62921]
[1778258942118,24.8,79801.69,56.1,0.3026,0.00026,18.62921]
[1778258943002,24.8,79800.57,56.1,0.30231,0.00026,18.62096]
[1778258944824,24.8,79801.82,56.1,0.30265,0.00026,18.63068]
[1778258944925,24.8,79801.82,56.1,0.30265,0.00026,18.63068]
[1778258946927,24.81,79800.12,56.1,0.30222,0.00026,18.61823]
[1778258947292,24.81,79800.31,56.1,0.30227,0.00026,18.61983]
[1778258947781,24.81,79800.31,56.1,0.30227,0.00026,18.61983]
[1778258949091,24.81,79795.75,56.1,0.30108,0.00026,18.58555]
[1778258951012,24.81,79789.05,56.1,0.29932,0.00026,18.53504]
[1778258951379,24.81,79789.05,56.1,0.29932,0.00026,18.53504]
[1778258957364,24.81,79784.49,56.1,0.29817,0.00026,18.50151]
[1778258958807,24.82,79784.98,56.1,0.29831,0.00026,18.50543]
[1778258959227,24.82,79784.98,56.1,0.29831,0.00026,18.50543]
[1778258959378,24.82,79784.87,56.1,0.29828,0.00026,18.50476]
[1778258961597,24.82,79785.1,56.1,0.29835,0.00026,18.50668]
[1778258961614,24.82,79786.13,56.1,0.29862,0.00026,18.51468]
[1778258962399,24.82,79790.88,56.1,0.29988,0.00026,18.55093]
[1778258963406,24.82,79790.88,56.1,0.29988,0.00026,18.55093]
[1778258968441,24.82,79794.66,56.1,0.30089,0.00026,18.58024]
[1778258970455,24.82,79801.05,56.1,0.30258,0.00026,18.62853]
[1778258971448,24.82,79801.05,56.1,0.30258,0.00026,18.62853]
[1778258972122,24.82,79802.11,56.1,0.30282,0.00026,18.63147]
[1778258975975,24.82,79805.17,56.1,0.30364,0.00026,18.65455]
[1778258976499,24.82,79805.94,56.1,0.30384,0.00026,18.66033]
[1778258981534,24.83,79805.22,56.1,0.30367,0.00026,18.6554]
[1778258982158,24.83,79805.41,56.1,0.30372,0.00026,18.65692]
[1778258982329,24.83,79805.41,56.1,0.30372,0.00026,18.65692]
[1778258982540,24.83,79798.4,56.1,0.30188,0.00026,18.60449]
[1778258984554,24.82,79792.06,56.1,0.30019,0.00026,18.55611]
[1778258984735,24.82,79792.06,56.1,0.30019,0.00026,18.55611]
[1778258985068,24.82,79792.06,56.1,0.30019,0.00026,18.55611]
[1778258985070,24.82,79792.06,56.1,0.30019,0.00026,18.55611]
[1778258985090,24.82,79792.06,56.1,0.30019,0.00026,18.55611]
[1778258985187,24.82,79792.06,56.1,0.30019,0.00026,18.55611]
[1778258985359,24.82,79792.06,56.1,0.30019,0.00026,18.55611]
[1778258985566,24.82,79781.17,56.1,0.29734,0.00026,18.47321]
[1778258985660,24.82,79781.17,56.1,0.29734,0.00026,18.47321]
[1778258985776,24.82,79781.17,56.1,0.29734,0.00026,18.47321]
[1778258986572,24.82,79773.48,56.1,0.29533,0.00026,18.41416]
[1778258986781,24.82,79773.48,56.1,0.29533,0.00026,18.41416]
[1778258987634,24.82,79769.86,56.1,0.29439,0.00026,18.3863]
[1778258987988,24.82,79769.86,56.1,0.29439,0.00026,18.3863]
[1778258988898,24.83,79769.2,56.1,0.29422,0.00026,18.38131]
[1778258989593,24.83,79765.98,56.1,0.29339,0.00026,18.35649]
[1778258991396,24.83,79758.37,56.1,0.29142,0.00026,18.29731]
[1778258996642,24.83,79757.41,56.1,0.2912,0.00026,18.29048]
[1778259001984,24.83,79759.79,56.1,0.29183,0.00026,18.30959]
[1778259007719,24.84,79754.75,56.1,0.29055,0.00026,18.27105]
[1778259011756,24.84,79754.05,56.1,0.29039,0.00026,18.26598]
[1778259013610,24.84,79753.81,56.1,0.29034,0.00026,18.26438]
[1778259013611,24.84,79753.81,56.1,0.29034,0.00026,18.26438]
[1778259014714,24.84,79747.97,56.1,0.28883,0.00026,18.21865]
[1778259015383,24.84,79747.97,56.1,0.28883,0.00026,18.21865]
[1778259015482,24.84,79748.36,56.1,0.28894,0.00026,18.22186]
[1778259019032,24.84,79750.58,56.1,0.28952,0.00026,18.23958]
[1778259024273,24.84,79748.59,56.1,0.28903,0.00026,18.22458]
[1778259030003,24.85,79748.47,56.1,0.28902,0.00026,18.22437]
[1778259031754,24.85,79747.72,56.1,0.28884,0.00026,18.21871]
[1778259032393,24.85,79747.73,56.1,0.2888,0.00026,18.21381]
[1778259034534,24.85,79755.11,56.1,0.29071,0.00026,18.2719]
[1778259035328,24.85,79755.11,56.1,0.29071,0.00026,18.2719]
[1778259035400,24.85,79755.11,56.1,0.29071,0.00026,18.2719]
[1778259035568,24.85,79755.69,56.1,0.29086,0.00026,18.27645]
[1778259035939,24.85,79755.69,56.1,0.29086,0.00026,18.27645]
[1778259038699,24.85,79755.89,56.1,0.29092,0.00026,18.27819]
[1778259043607,24.85,79756.31,56.1,0.29104,0.00026,18.28179]
[1778259045244,24.85,79757.22,56.1,0.29128,0.00026,18.28902]
[1778259048777,24.85,79755.64,56.1,0.29088,0.00026,18.27692]
[1778259049011,24.85,79757.7,56.1,0.29142,0.00026,18.2931]
[1778259054046,24.85,79759.33,56.1,0.29184,0.00026,18.30596]
[1778259059081,24.85,79758.12,56.1,0.29153,0.00026,18.29663]
[1778259064116,24.86,79752.84,56.1,0.29018,0.00026,18.25556]
[1778259069151,24.86,79753.28,56.1,0.2903,0.00026,18.25932]
[1778259070987,24.86,79752.61,56.1,0.29013,0.00026,18.25412]
[1778259071512,24.86,79752.61,56.1,0.29013,0.00026,18.25412]
[1778259071590,24.86,79753.53,56.1,0.29037,0.00026,18.26139]
[1778259072070,24.86,79753.53,56.1,0.29037,0.00026,18.26139]
[1778259076613,24.86,79762.01,56.1,0.29257,0.00026,18.32791]
[1778259082243,24.86,79765.04,56.1,0.29336,0.00026,18.35148]
[1778259083935,24.86,79765.08,56.1,0.29337,0.00026,18.3518]
[1778259083936,24.86,79765.08,56.1,0.29337,0.00026,18.3518]
[1778259085069,24.86,79764.91,56.1,0.29333,0.00026,18.35049]
[1778259089697,24.86,79766.72,56.1,0.2938,0.00026,18.36457]
[1778259089978,24.86,79766.72,56.1,0.2938,0.00026,18.36457]
[1778259091017,24.86,79772.18,56.1,0.29522,0.00026,18.40674]
[1778259094432,24.86,79778.79,56.1,0.29691,0.00026,18.4525]
[1778259100847,24.86,79779.94,56.1,0.2972,0.00026,18.46127]
[1778259106539,24.86,79780.58,56.1,0.29737,0.00026,18.46612]
[1778259111358,24.86,79781.48,56.1,0.2976,0.00026,18.47292]
[1778259113719,24.86,79788.94,56.1,0.29955,0.00026,18.52953]
[1778259119480,24.86,79789.0,56.1,0.29955,0.00026,18.52962]
[1778259121252,24.86,79788.84,56.1,0.29951,0.00026,18.52826]
[1778259121353,24.86,79788.84,56.1,0.2995,0.00026,18.52819]
[1778259125940,24.85,79789.71,56.1,0.29972,0.00026,18.5345]
[1778259125992,24.85,79789.71,56.1,0.29972,0.00026,18.5345]
[1778259126551,24.85,79783.24,56.1,0.29802,0.00026,18.48526]
[1778259128627,24.85,79774.39,56.1,0.29571,0.00026,18.41745]
[1778259129151,24.85,79774.39,56.1,0.29571,0.00026,18.41745]
[1778259129975,24.85,79774.21,56.1,0.29567,0.00026,18.4161]
[1778259130314,24.85,79774.21,56.1,0.29567,0.00026,18.4161]
[1778259130579,24.85,79779.25,56.1,0.29698,0.00026,18.45479]
[1778259135614,24.85,79783.64,56.1,0.29813,0.00026,18.48823]
[1778259140649,24.85,79788.28,56.1,0.29934,0.00026,18.52335]
[1778259145684,24.85,79787.99,56.1,0.29925,0.00026,18.52091]
[1778259150719,24.85,79790.09,56.1,0.29979,0.00026,18.53653]
[1778259154974,24.85,79790.72,56.1,0.29991,0.00026,18.53598]
[1778259158623,24.85,79794.27,56.1,0.30084,0.00026,18.56275]
[1778259158665,24.85,79794.27,56.1,0.30084,0.00026,18.56275]
[1778259158685,24.85,79794.75,56.1,0.30096,0.00026,18.56636]
[1778259160154,24.85,79796.2,56.1,0.30135,0.00026,18.57737]
[1778259161934,24.85,79805.86,56.1,0.30389,0.00026,18.64987]
[1778259167839,24.85,79810.75,56.1,0.30518,0.00026,18.68615]
[1778259170980,24.85,79810.47,56.1,0.30511,0.00026,18.68399]
[1778259171144,24.85,79810.47,56.1,0.30511,0.00026,18.68399]
[1778259171250,24.85,79811.9,56.1,0.30548,0.00026,18.69451]
[1778259173704,24.85,79814.79,56.1,0.30625,0.00026,18.71589]
[1778259173747,24.85,79818.61,56.1,0.30726,0.00027,18.7441]
[1778259178537,24.85,79812.31,56.1,0.30558,0.00026,18.69739]
[1778259183951,24.85,79810.56,56.1,0.30512,0.00026,18.68432]
[1778259188987,24.85,79814.36,56.1,0.30612,0.00026,18.71233]
[1778259192244,24.85,79815.29,56.1,0.30636,0.00026,18.71916]
[1778259192795,24.85,79814.77,56.1,0.30622,0.00026,18.71529]
[1778259192795,24.85,79814.77,56.1,0.30622,0.00026,18.71529]
[1778259193453,24.85,79814.77,56.1,0.30622,0.00026,18.71529]
[1778259193538,24.85,79817.46,56.1,0.30694,0.00027,18.73517]
[1778259199488,24.85,79812.29,56.1,0.30557,0.00026,18.69691]
[1778259201073,24.85,79812.35,56.1,0.30558,0.00026,18.69736]
[1778259201127,24.85,79813.52,56.1,0.30589,0.00026,18.70603]
[1778259201989,24.85,79813.52,56.1,0.30589,0.00026,18.70603]
[1778259201993,24.85,79813.52,56.1,0.30589,0.00026,18.70603]
[1778259204093,24.85,79822.74,56.1,0.30834,0.00027,18.77399]
[1778259209561,24.85,79823.05,56.1,0.30842,0.00027,18.77622]
[1778259210294,24.85,79823.46,56.1,0.30853,0.00027,18.77921]
[1778259210523,24.85,79823.46,56.1,0.30853,0.00027,18.77921]
[1778259210600,24.85,79823.46,56.1,0.30853,0.00027,18.77921]
[1778259211974,24.85,79828.82,56.1,0.30991,0.00027,18.81327]
[1778259216282,24.85,79835.05,56.1,0.31158,0.00027,18.85848]
[1778259217649,24.85,79837.43,56.1,0.31221,0.00027,18.87565]
[1778259221884,24.85,79838.42,56.1,0.31247,0.00027,18.88263]
[1778259222698,24.85,79838.42,56.1,0.31247,0.00027,18.88263]
[1778259224339,24.84,79844.49,56.1,0.31409,0.00027,18.9261]
[1778259228501,24.84,79845.87,56.1,0.31445,0.00027,18.93578]
[1778259228566,24.84,79845.87,56.1,0.31445,0.00027,18.93578]
[1778259228784,24.84,79845.67,56.1,0.31439,0.00027,18.93428]
[1778259228975,24.84,79845.67,56.1,0.31439,0.00027,18.93428]
[1778259229694,24.84,79846.98,56.1,0.31475,0.00027,18.94364]
[1778259231368,24.84,79853.76,56.1,0.31657,0.00027,18.99194]
[1778259233110,24.84,79853.79,56.1,0.31658,0.00027,18.99219]
[1778259238332,24.85,79853.83,56.1,0.3166,0.00027,18.9927]
[1778259243367,24.85,79857.54,56.1,0.3176,0.00027,19.01903]
[1778259246399,24.85,79857.37,56.1,0.31756,0.00027,19.01786]
[1778259251882,24.85,79857.73,56.1,0.31765,0.00027,19.02045]
[1778259252943,24.85,79857.73,56.1,0.31765,0.00027,19.02045]
[1778259253438,24.85,79855.59,56.1,0.31708,0.00027,19.00537]
[1778259258472,24.85,79852.52,56.1,0.31626,0.00027,18.98376]
[1778259263507,24.85,79851.02,56.1,0.31587,0.00027,18.97336]
[1778259264245,24.85,79851.02,56.1,0.31587,0.00027,18.97336]
[1778259264255,24.85,79851.02,56.1,0.31587,0.00027,18.97336]
[1778259264514,24.85,79850.45,56.1,0.31574,0.00027,18.96987]
[1778259264871,24.85,79850.45,56.1,0.31574,0.00027,18.96987]
[1778259268931,24.85,79850.01,56.1,0.31562,0.00027,18.9667]
[1778259269549,24.85,79843.47,56.1,0.31386,0.00027,18.92005]
[1778259270737,24.85,79834.67,56.1,0.31151,0.00027,18.85678]
[1778259270982,24.85,79834.67,56.1,0.31151,0.00027,18.85678]
[1778259271276,24.85,79834.67,56.1,0.31151,0.00027,18.85678]
[1778259272309,24.85,79831.03,56.1,0.31051,0.00027,18.82547]
[1778259272545,24.85,79831.03,56.1,0.31051,0.00027,18.82547]
[1778259273675,24.85,79828.6,56.1,0.30988,0.00027,18.80826]
[1778259273678,24.85,79828.6,56.1,0.30988,0.00027,18.80826]
[1778259273679,24.85,79828.6,56.1,0.30988,0.00027,18.80826]
[1778259273776,24.86,79829.03,56.1,0.31001,0.00027,18.81197]
[1778259274399,24.86,79829.03,56.1,0.31001,0.00027,18.81197]
[1778259274406,24.86,79829.03,56.1,0.31001,0.00027,18.81197]
[1778259274471,24.86,79829.03,56.1,0.31001,0.00027,18.81197]
[1778259275963,24.86,79821.99,56.1,0.30813,0.00027,18.76027]
[1778259277113,24.86,79819.65,56.1,0.30751,0.00027,18.74311]
[1778259280062,24.86,79815.51,56.1,0.30642,0.00026,18.71272]
[1778259282120,24.86,79812.09,56.1,0.30552,0.00026,18.68753]
[1778259282711,24.86,79812.09,56.1,0.30552,0.00026,18.68753]
[1778259282872,24.86,79809.11,56.1,0.30473,0.00026,18.66549]
[1778259283047,24.86,79809.11,56.1,0.30473,0.00026,18.66549]
[1778259283647,24.86,79806.64,56.1,0.30408,0.00026,18.64717]
[1778259285107,24.86,79802.97,56.1,0.30312,0.00026,18.61988]
[1778259285133,24.86,79802.97,56.1,0.30312,0.00026,18.61988]
[1778259285621,24.86,79802.97,56.1,0.30312,0.00026,18.61988]
[1778259285661,24.86,79803.83,56.1,0.30335,0.00026,18.62644]
[1778259286487,24.86,79803.83,56.1,0.30335,0.00026,18.62644]
[1778259291701,24.86,79802.23,56.1,0.30293,0.00026,18.61467]
[1778259291775,24.86,79802.23,56.1,0.30293,0.00026,18.61467]
[1778259291816,24.86,79802.23,56.1,0.30293,0.00026,18.61467]
[1778259291857,24.86,79802.32,56.1,0.30296,0.00026,18.61538]
[1778259292325,24.86,79802.32,56.1,0.30296,0.00026,18.61538]
[1778259292363,24.86,79802.32,56.1,0.30296,0.00026,18.61538]
[1778259292374,24.86,79802.32,56.1,0.30296,0.00026,18.61538]
[1778259292616,24.86,79802.32,56.1,0.30296,0.00026,18.61538]
[1778259292728,24.86,79802.32,56.1,0.30296,0.00026,18.61538]
[1778259292762,24.86,79802.32,56.1,0.30296,0.00026,18.61538]
[1778259292791,24.86,79802.32,56.1,0.30296,0.00026,18.61538]
[1778259292824,24.86,79787.06,56.1,0.29895,0.00026,18.50034]
[1778259293362,24.86,79787.06,56.1,0.29895,0.00026,18.50034]
[1778259293840,24.86,79787.06,56.1,0.29895,0.00026,18.50034]
[1778259293717,24.86,79775.2,56.1,0.29584,0.00026,18.40958]
[1778259295010,24.86,79769.9,56.1,0.29446,0.00026,18.3687]
[1778259295810,24.86,79769.9,56.1,0.29446,0.00026,18.3687]
[1778259296225,24.86,79769.56,56.1,0.29437,0.00026,18.36606]
[1778259296514,24.86,79769.56,56.1,0.29437,0.00026,18.36606]
[1778259296738,24.86,79773.67,56.1,0.29544,0.00026,18.39774]
[1778259301773,24.86,79779.21,56.1,0.29689,0.00026,18.4405]
[1778259304838,24.86,79779.19,56.1,0.29689,0.00026,18.44041]
[1778259305801,24.86,79787.29,56.1,0.29901,0.00026,18.50224]
[1778259306584,24.86,79787.29,56.1,0.29901,0.00026,18.50224]
[1778259311843,24.86,79787.97,56.1,0.29919,0.00026,18.50743]
[1778259316865,24.86,79790.7,56.1,0.29991,0.00026,18.52823]
[1778259317662,24.86,79790.7,56.1,0.29991,0.00026,18.52823]
[1778259321185,24.86,79790.97,56.1,0.29998,0.00026,18.53012]
[1778259321210,24.86,79790.97,56.1,0.29998,0.00026,18.53012]
[1778259321655,24.86,79790.97,56.1,0.29998,0.00026,18.53012]
[1778259321913,24.86,79783.13,56.1,0.29792,0.00026,18.47051]
[1778259321975,24.86,79783.13,56.1,0.29792,0.00026,18.47051]
[1778259322920,24.86,79776.54,56.1,0.2962,0.00026,18.42009]
[1778259327955,24.86,79774.57,56.1,0.29568,0.00026,18.40479]
[1778259331975,24.86,79776.18,56.1,0.29605,0.00026,18.41184]
[1778259331983,24.86,79775.63,56.1,0.29591,0.00026,18.40762]
[1778259337352,24.86,79780.48,56.1,0.29717,0.00026,18.44455]
[1778259339337,24.86,79781.83,56.1,0.29752,0.00026,18.4548]
[1778259342062,24.86,79782.98,56.1,0.29781,0.00026,18.46341]
[1778259348095,24.86,79784.42,56.1,0.29818,0.00026,18.47423]
[1778259352658,24.85,79784.26,56.1,0.29814,0.00026,18.4729]
[1778259354140,24.85,79784.27,56.1,0.29814,0.00026,18.47291]
[1778259359370,24.85,79784.55,56.1,0.29819,0.00026,18.47456]
[1778259361307,24.85,79784.55,56.1,0.29819,0.00026,18.47445]
[1778259361446,24.85,79784.55,56.1,0.29819,0.00026,18.47445]
[1778259361461,24.85,79784.55,56.1,0.29819,0.00026,18.47445]
[1778259361974,24.85,79785.13,56.1,0.29833,0.00026,18.47865]
[1778259364197,24.85,79792.04,56.1,0.30014,0.00026,18.53096]
[1778259370251,24.85,79796.34,56.1,0.30124,0.00026,18.56261]
[1778259375361,24.84,79800.48,56.1,0.30231,0.00026,18.59321]
[1778259381329,24.84,79800.61,56.1,0.30231,0.00026,18.59312]
[1778259382651,24.84,79800.61,56.1,0.30231,0.00026,18.59312]
[1778259382880,24.84,79800.61,56.1,0.30231,0.00026,18.59312]
[1778259382974,24.84,79800.61,56.1,0.30231,0.00026,18.59312]
[1778259382956,24.84,79800.55,56.1,0.30229,0.00026,18.59252]
[1778259383752,24.84,79800.55,56.1,0.30229,0.00026,18.59252]
[1778259383851,24.84,79790.17,56.1,0.29955,0.00026,18.51392]
[1778259384720,24.84,79783.01,56.1,0.29766,0.00026,18.45924]
[1778259388245,24.83,79785.23,56.1,0.29823,0.00026,18.47582]
[1778259389205,24.83,79785.37,56.1,0.29826,0.00026,18.47675]
[1778259391450,24.83,79786.54,56.1,0.29856,0.00026,18.48538]
[1778259395385,24.83,79785.85,56.1,0.29832,0.00026,18.47445]
[1778259395385,24.83,79785.85,56.1,0.29832,0.00026,18.47445]
[1778259396296,24.83,79785.4,56.1,0.29819,0.00026,18.47087]
[1778259397667,24.83,79784.77,56.1,0.29802,0.00026,18.46591]
[1778259399237,24.83,79785.17,56.1,0.29812,0.00026,18.46868]
[1778259399355,24.83,79785.17,56.1,0.29812,0.00026,18.46868]
[1778259403095,24.82,79787.48,56.1,0.29871,0.00026,18.4859]
[1778259403096,24.82,79787.48,56.1,0.29871,0.00026,18.4859]
[1778259408518,24.82,79787.55,56.1,0.29871,0.00026,18.48592]
[1778259411544,24.82,79787.37,56.1,0.29866,0.00026,18.48437]
[1778259412270,24.82,79787.72,56.1,0.29875,0.00026,18.48695]
[1778259413606,24.82,79787.72,56.1,0.29874,0.00026,18.48686]
[1778259414452,24.82,79787.78,56.1,0.29876,0.00026,18.48723]
[1778259414471,24.82,79787.78,56.1,0.29876,0.00026,18.48723]
[1778259414509,24.82,79787.78,56.1,0.29876,0.00026,18.48723]
[1778259414611,24.82,79787.78,56.1,0.29876,0.00026,18.48723]
[1778259415567,24.82,79797.08,56.1,0.3012,0.00026,18.55757]
[1778259420575,24.82,79800.25,56.1,0.30202,0.00026,18.58102]
[1778259422515,24.82,79802.4,56.1,0.30257,0.00026,18.59694]
[1778259422637,24.82,79802.4,56.1,0.30257,0.00026,18.59694]
[1778259422880,24.82,79804.62,56.1,0.30316,0.00026,18.61345]
[1778259423624,24.82,79804.62,56.1,0.30316,0.00026,18.61345]
[1778259423683,24.82,79804.62,56.1,0.30316,0.00026,18.61345]
[1778259423874,24.82,79804.62,56.1,0.30316,0.00026,18.61345]
[1778259423940,24.82,79810.16,56.1,0.30462,0.00026,18.65471]
[1778259425772,24.81,79814.05,56.1,0.30565,0.00027,18.68356]
[1778259430888,24.81,79818.01,56.1,0.30668,0.00027,18.71237]
[1778259435229,24.81,79818.2,56.1,0.30671,0.00027,18.71322]
[1778259435242,24.81,79818.2,56.1,0.30671,0.00027,18.71322]
[1778259436161,24.81,79821.41,56.1,0.30756,0.00027,18.73677]
[1778259436164,24.81,79821.41,56.1,0.30756,0.00027,18.73677]
[1778259436714,24.81,79827.58,56.1,0.3092,0.00027,18.7819]
[1778259439315,24.81,79831.51,56.1,0.31023,0.00027,18.81021]
[1778259439735,24.81,79832.24,56.1,0.31042,0.00027,18.81534]
[1778259443964,24.8,79839.65,56.1,0.31238,0.00027,18.86852]
[1778259444134,24.8,79839.65,56.1,0.31238,0.00027,18.86852]
[1778259444770,24.8,79840.34,56.1,0.31256,0.00027,18.87335]
[1778259446001,24.8,79840.34,56.1,0.31256,0.00027,18.87335]
[1778259446784,24.8,79840.56,56.1,0.31261,0.00027,18.87477]
[1778259451819,24.8,79835.72,56.1,0.31126,0.00027,18.83436]
[1778259456018,24.8,79835.76,56.1,0.31127,0.00027,18.83448]
[1778259460107,24.8,79829.51,56.1,0.30959,0.00027,18.78872]
[1778259460119,24.8,79829.51,56.1,0.30959,0.00027,18.78872]
[1778259460882,24.8,79828.06,56.1,0.3092,0.00027,18.77808]
[1778259465917,24.79,79828.01,56.1,0.30916,0.00027,18.77714]
[1778259470952,24.79,79829.08,56.1,0.30942,0.00027,18.78432]
[1778259472020,24.79,79829.08,56.1,0.30942,0.00027,18.78432]
[1778259472135,24.79,79829.51,56.1,0.30953,0.00027,18.78734]
[1778259472973,24.79,79829.51,56.1,0.30953,0.00027,18.78734]
[1778259473050,24.79,79821.97,56.1,0.30752,0.00027,18.7319]
[1778259473480,24.79,79821.97,56.1,0.30752,0.00027,18.7319]
[1778259473973,24.79,79814.58,56.1,0.30555,0.00027,18.67706]
[1778259475479,24.79,79814.34,56.1,0.30548,0.00027,18.67514]
[1778259481022,24.78,79812.65,56.1,0.30496,0.00027,18.66069]
[1778259483135,24.78,79810.89,56.1,0.30449,0.00027,18.64733]
[1778259484111,24.78,79811.02,56.1,0.30452,0.00027,18.64817]
[1778259484193,24.78,79811.02,56.1,0.30452,0.00027,18.64817]
[1778259488449,24.77,79803.52,56.1,0.30251,0.00026,18.59157]
[1778259491662,24.77,79799.47,56.1,0.30144,0.00026,18.56086]
[1778259491664,24.77,79799.47,56.1,0.30144,0.00026,18.56086]
[1778259492178,24.77,79799.57,56.1,0.30146,0.00026,18.56157]
[1778259496464,24.77,79802.09,56.1,0.30212,0.00026,18.58042]
[1778259496468,24.77,79802.09,56.1,0.30212,0.00026,18.58042]
[1778259497106,24.77,79802.09,56.1,0.30212,0.00026,18.58042]
[1778259497107,24.77,79802.09,56.1,0.30212,0.00026,18.58042]
[1778259497135,24.77,79802.32,56.1,0.30218,0.00026,18.58202]
[1778259502731,24.77,79803.02,56.1,0.30234,0.00026,18.58672]
[1778259509219,24.77,79803.71,56.1,0.3025,0.00026,18.59114]
[1778259514224,24.76,79803.67,56.1,0.30243,0.00026,18.58517]
[1778259517718,24.76,79806.92,56.1,0.30327,0.00026,18.6092]
[1778259522439,24.76,79809.37,56.1,0.30389,0.00027,18.62671]
[1778259528248,24.75,79804.4,56.1,0.30254,0.00026,18.58848]
[1778259534136,24.75,79799.75,56.1,0.30129,0.00026,18.55276]
[1778259538231,24.75,79799.65,56.1,0.30124,0.00026,18.55148]
[1778259544866,24.74,79800.52,56.1,0.30145,0.00026,18.55749]
[1778259548244,24.74,79801.94,56.1,0.30181,0.00026,18.56781]
[1778259553530,24.74,79802.43,56.1,0.30192,0.00026,18.57104]
[1778259558825,24.74,79807.04,56.1,0.30313,0.00027,18.60543]
[1778259564608,24.73,79809.32,56.1,0.30371,0.00027,18.6217]
[1778259569643,24.73,79806.24,56.1,0.30287,0.00027,18.59801]
[1778259570477,24.73,79806.24,56.1,0.30287,0.00027,18.59801]
[1778259573464,24.73,79796.73,56.1,0.30031,0.00026,18.52085]
[1778259576143,24.73,79797.23,56.1,0.30044,0.00026,18.52458]
[1778259576446,24.73,79796.24,56.1,0.30017,0.00026,18.51703]
[1778259576978,24.73,79796.24,56.1,0.30017,0.00026,18.51703]
[1778259577043,24.73,79790.3,56.1,0.2986,0.00026,18.47166]
[1778259578910,24.73,79786.94,56.1,0.29771,0.00026,18.44579]
[1778259580066,24.73,79784.21,56.1,0.29699,0.00026,18.4247]
[1778259580068,24.73,79784.21,56.1,0.29699,0.00026,18.4247]
[1778259585760,24.72,79787.47,56.1,0.29776,0.00026,18.44733]
[1778259590795,24.71,79787.48,56.1,0.29775,0.00026,18.44684]
[1778259594135,24.71,79787.6,56.1,0.29777,0.00026,18.44753]
[1778259594823,24.71,79787.65,56.1,0.29778,0.00026,18.44777]
[1778259595951,24.71,79787.65,56.1,0.29778,0.00026,18.44777]
[1778259595983,24.71,79788.18,56.1,0.29792,0.00026,18.45182]
[1778259601367,24.71,79783.91,56.1,0.29679,0.00026,18.41883]
[1778259603092,24.71,79775.61,56.1,0.2946,0.00026,18.35458]
[1778259604548,24.71,79770.6,56.1,0.29329,0.00026,18.31562]
[1778259604975,24.71,79770.6,56.1,0.29329,0.00026,18.31562]
[1778259605044,24.71,79770.6,56.1,0.29329,0.00026,18.31562]
[1778259605169,24.71,79768.18,56.1,0.29266,0.00026,18.29678]
[1778259607109,24.71,79760.93,56.1,0.29077,0.00026,18.23973]
[1778259608014,24.71,79760.93,56.1,0.29077,0.00026,18.23973]
[1778259610274,24.71,79769.33,56.1,0.29295,0.00026,18.30545]
[1778259614037,24.71,79775.16,56.1,0.29447,0.00026,18.35049]
[1778259614042,24.71,79775.16,56.1,0.29447,0.00026,18.35049]
[1778259614051,24.71,79775.16,56.1,0.29447,0.00026,18.35049]
[1778259614178,24.71,79775.16,56.1,0.29447,0.00026,18.35049]
[1778259614221,24.71,79775.16,56.1,0.29447,0.00026,18.35049]
[1778259614701,24.71,79775.37,56.1,0.29452,0.00026,18.35198]
[1778259615202,24.71,79775.37,56.1,0.29452,0.00026,18.35198]
[1778259615225,24.71,79782.6,56.1,0.29641,0.00026,18.40781]
[1778259616504,24.71,79787.93,56.1,0.29781,0.00026,18.44873]
[1778259616549,24.71,79787.93,56.1,0.29781,0.00026,18.44873]
[1778259616859,24.71,79787.93,56.1,0.29781,0.00026,18.44873]
[1778259617448,24.71,79788.09,56.1,0.29785,0.00026,18.44982]
[1778259617974,24.71,79788.09,56.1,0.29785,0.00026,18.44982]
[1778259617986,24.71,79789.0,56.1,0.29808,0.00026,18.45666]
[1778259621263,24.7,79792.91,56.1,0.29911,0.00026,18.48642]
[1778259623781,24.7,79793.49,56.1,0.29925,0.00026,18.49072]
[1778259625436,24.7,79803.09,56.1,0.30179,0.00027,18.56349]
[1778259629716,24.7,79804.44,56.1,0.30213,0.00027,18.57315]
[1778259631663,24.7,79811.21,56.1,0.30387,0.00027,18.61872]
[1778259631675,24.7,79811.21,56.1,0.30387,0.00027,18.61872]
[1778259632084,24.7,79813.97,56.1,0.3046,0.00027,18.6392]
[1778259633155,24.7,79813.97,56.1,0.3046,0.00027,18.6392]
[1778259633194,24.7,79813.97,56.1,0.3046,0.00027,18.6392]
[1778259633230,24.7,79814.85,56.1,0.30483,0.00027,18.64566]
[1778259633974,24.7,79814.85,56.1,0.30483,0.00027,18.64566]
[1778259634098,24.7,79821.97,56.1,0.30673,0.00027,18.69856]
[1778259635248,24.7,79821.97,56.1,0.30673,0.00027,18.69856]
[1778259636027,24.7,79822.62,56.1,0.3069,0.00027,18.70329]
[1778259636112,24.7,79821.92,56.1,0.3067,0.00027,18.69792]
[1778259637661,24.7,79820.16,56.1,0.30623,0.00027,18.68469]
[1778259638126,24.69,79819.82,56.1,0.30613,0.00027,18.682]
[1778259639858,24.69,79820.76,56.1,0.30638,0.00027,18.68892]
[1778259645175,24.69,79821.08,56.1,0.30645,0.00027,18.69084]
[1778259650210,24.69,79820.94,56.1,0.3064,0.00027,18.68943]
[1778259652082,24.69,79821.18,56.1,0.30646,0.00027,18.69114]
[1778259652183,24.69,79821.18,56.1,0.30645,0.00027,18.69107]
[1778259657259,24.69,79821.3,56.1,0.30647,0.00027,18.69151]
[1778259662723,24.69,79822.65,56.1,0.30682,0.00027,18.70118]
[1778259663035,24.69,79822.65,56.1,0.30682,0.00027,18.70118]
[1778259663267,24.68,79822.56,56.1,0.30679,0.00027,18.70033]
[1778259664513,24.68,79825.93,56.1,0.30768,0.00027,18.72522]
[1778259664603,24.68,79825.93,56.1,0.30768,0.00027,18.72522]
[1778259664629,24.68,79825.93,56.1,0.30768,0.00027,18.72522]
[1778259664703,24.68,79825.93,56.1,0.30768,0.00027,18.72522]
[1778259664714,24.68,79825.93,56.1,0.30768,0.00027,18.72522]
[1778259664783,24.68,79825.93,56.1,0.30768,0.00027,18.72522]
[1778259664792,24.68,79825.93,56.1,0.30768,0.00027,18.72522]
[1778259664855,24.68,79825.93,56.1,0.30768,0.00027,18.72522]
[1778259665097,24.68,79830.43,56.1,0.30889,0.00027,18.75832]
[1778259665618,24.68,79843.95,56.1,0.31252,0.00027,18.85709]
[1778259667215,24.68,79850.45,56.1,0.31427,0.00027,18.90398]
[1778259672374,24.68,79852.96,56.1,0.31494,0.00027,18.92167]
[1778259675298,24.68,79853.57,56.1,0.3151,0.00027,18.92597]
[1778259676039,24.67,79854.04,56.1,0.31515,0.00027,18.92754]
[1778259677102,24.67,79854.04,56.1,0.31515,0.00027,18.92754]
[1778259679424,24.67,79844.93,56.1,0.31268,0.00027,18.86155]
[1778259683891,24.67,79849.38,56.1,0.31387,0.00027,18.89339]
[1778259684842,24.67,79851.65,56.1,0.31448,0.00027,18.90962]
[1778259685219,24.67,79854.29,56.1,0.31519,0.00027,18.92851]
[1778259686517,24.67,79861.23,56.1,0.31706,0.00027,18.97788]
[1778259692515,24.66,79863.27,56.1,0.31751,0.00027,18.98561]
[1778259694877,24.66,79863.29,56.1,0.31751,0.00027,18.98564]
[1778259694941,24.66,79863.29,56.1,0.31751,0.00027,18.98564]
[1778259696124,24.66,79863.13,56.1,0.31746,0.00027,18.98439]
[1778259696145,24.66,79863.13,56.1,0.31746,0.00027,18.98439]
[1778259696975,24.65,79862.78,56.1,0.31736,0.00027,18.98179]
[1778259697076,24.65,79858.87,56.1,0.3163,0.00027,18.95383]
[1778259697900,24.65,79858.87,56.1,0.3163,0.00027,18.95383]
[1778259698027,24.65,79858.87,56.1,0.3163,0.00027,18.95383]
[1778259698271,24.65,79858.87,56.1,0.3163,0.00027,18.95383]
[1778259698329,24.65,79856.18,56.1,0.31556,0.00027,18.93443]
[1778259698474,24.65,79856.18,56.1,0.31556,0.00027,18.93443]
[1778259699328,24.65,79856.18,56.1,0.31556,0.00027,18.93443]
[1778259699229,24.65,79846.59,56.1,0.31296,0.00027,18.86513]
[1778259699930,24.65,79846.25,56.1,0.31287,0.00027,18.86257]
[1778259700755,24.65,79846.25,56.1,0.31287,0.00027,18.86257]
[1778259702562,24.65,79847.55,56.1,0.31321,0.00027,18.87178]
[1778259703296,24.65,79845.9,56.1,0.31276,0.00027,18.85973]
[1778259703519,24.65,79845.9,56.1,0.31276,0.00027,18.85973]
[1778259704094,24.65,79836.44,56.1,0.3102,0.00027,18.79063]
[1778259704711,24.65,79836.44,56.1,0.3102,0.00027,18.79063]
[1778259704975,24.65,79836.44,56.1,0.3102,0.00027,18.79063]
[1778259705201,24.65,79836.44,56.1,0.3102,0.00027,18.79063]
[1778259705229,24.65,79830.41,56.1,0.30858,0.00027,18.74615]
[1778259706690,24.65,79822.57,56.1,0.30646,0.00027,18.68765]
[1778259708341,24.65,79822.57,56.1,0.30646,0.00027,18.68765]
[1778259708880,24.65,79821.67,56.1,0.30622,0.00027,18.68079]
[1778259713986,24.64,79817.18,56.1,0.30499,0.00027,18.64652]
[1778259715490,24.64,79817.14,56.1,0.30497,0.00027,18.64596]
[1778259718578,24.64,79818.24,56.1,0.30525,0.00027,18.65379]
[1778259720904,24.64,79818.09,56.1,0.3052,0.00027,18.6524]
[1778259720938,24.64,79818.09,56.1,0.3052,0.00027,18.6524]
[1778259720977,24.64,79818.09,56.1,0.3052,0.00027,18.6524]
[1778259721025,24.64,79818.09,56.1,0.3052,0.00027,18.6524]
[1778259721125,24.64,79819.1,56.1,0.30546,0.00027,18.65983]
[1778259721783,24.64,79826.89,56.1,0.30755,0.00027,18.71779]
[1778259723165,24.64,79826.89,56.1,0.30755,0.00027,18.71779]
[1778259724548,24.64,79833.87,56.1,0.30942,0.00027,18.76918]
[1778259728648,24.63,79838.23,56.1,0.31057,0.00027,18.80076]
[1778259729274,24.63,79838.23,56.1,0.31057,0.00027,18.80076]
[1778259730149,24.63,79843.98,56.1,0.31212,0.00027,18.84253]
[1778259732597,24.63,79844.34,56.1,0.31221,0.00027,18.845]
[1778259734376,24.63,79850.79,56.1,0.31394,0.00027,18.89155]
[1778259735664,24.63,79850.59,56.1,0.31388,0.00027,18.88999]
[1778259739611,24.63,79853.29,56.1,0.3146,0.00027,18.909]
[1778259745269,24.62,79855.38,56.1,0.31514,0.00027,18.92354]
[1778259745271,24.62,79855.38,56.1,0.31514,0.00027,18.92354]
[1778259745892,24.62,79857.65,56.1,0.31575,0.00027,18.93952]
[1778259749037,24.62,79859.78,56.1,0.31632,0.00027,18.95463]
[1778259749100,24.62,79859.37,56.1,0.31621,0.00027,18.95163]
[1778259749642,24.62,79859.37,56.1,0.31621,0.00027,18.95163]
[1778259754398,24.62,79854.3,56.1,0.31477,0.00027,18.90974]
[1778259755980,24.62,79855.58,56.1,0.31512,0.00027,18.91889]
[1778259756373,24.62,79857.89,56.1,0.31574,0.00027,18.9354]
[1778259757976,24.62,79864.6,56.1,0.31756,0.00027,18.98313]
[1778259759148,24.62,79864.6,56.1,0.31756,0.00027,18.98313]
[1778259759160,24.62,79862.98,56.1,0.31711,0.00027,18.9715]
[1778259761135,24.62,79859.9,56.1,0.31627,0.00027,18.94942]
[1778259765563,24.61,79853.28,56.1,0.31446,0.00027,18.90145]
[1778259771723,24.61,79850.6,56.1,0.31372,0.00027,18.88162]
[1778259773377,24.61,79850.49,56.1,0.31368,0.00027,18.88075]
[1778259774215,24.61,79850.42,56.1,0.31366,0.00027,18.88019]
[1778259774309,24.61,79849.97,56.1,0.31354,0.00027,18.87683]
[1778259777555,24.61,79846.63,56.1,0.31262,0.00027,18.85213]
[1778259781138,24.6,79834.21,56.1,0.30924,0.00027,18.76069]
[1778259782798,24.6,79832.91,56.1,0.30886,0.00027,18.75031]
[1778259786173,24.59,79839.73,56.1,0.31064,0.00027,18.79893]
[1778259788773,24.59,79842.94,56.1,0.31146,0.00027,18.82121]
[1778259790044,24.59,79844.18,56.1,0.31179,0.00027,18.83014]
[1778259790201,24.59,79845.24,56.1,0.31208,0.00027,18.83773]
[1778259792182,24.59,79844.34,56.1,0.31183,0.00027,18.83111]
[1778259792184,24.59,79844.34,56.1,0.31183,0.00027,18.83111]
[1778259793997,24.58,79852.45,56.1,0.31402,0.00027,18.88989]
[1778259795236,24.58,79858.84,56.1,0.31575,0.00027,18.93571]
[1778259800271,24.58,79858.21,56.1,0.31555,0.00027,18.93058]
[1778259804143,24.58,79859.56,56.1,0.3159,0.00027,18.9399]
[1778259804299,24.58,79857.79,56.1,0.31542,0.00027,18.92706]
[1778259804974,24.58,79857.79,56.1,0.31542,0.00027,18.92706]
[1778259805306,24.58,79856.53,56.1,0.31507,0.00027,18.91781]
[1778259810341,24.57,79856.84,56.1,0.31513,0.00027,18.91951]
[1778259811615,24.57,79857.51,56.1,0.31527,0.00027,18.91921]
[1778259817390,24.57,79860.94,56.1,0.31618,0.00027,18.94319]
[1778259822425,24.57,79859.35,56.1,0.31572,0.00027,18.93121]
[1778259823975,24.57,79858.26,56.1,0.31542,0.00027,18.92327]
[1778259824439,24.57,79854.2,56.1,0.31432,0.00027,18.8939]
[1778259828002,24.56,79850.79,56.1,0.31337,0.00027,18.86877]
[1778259828057,24.56,79850.79,56.1,0.31337,0.00027,18.86877]
[1778259830069,24.56,79844.41,56.1,0.31163,0.00027,18.82185]
[1778259830481,24.56,79836.8,56.1,0.30957,0.00027,18.766]
[1778259832396,24.56,79830.19,56.1,0.30778,0.00027,18.71687]
[1778259833047,24.56,79830.19,56.1,0.30778,0.00027,18.71687]
[1778259833051,24.56,79830.19,56.1,0.30778,0.00027,18.71687]
[1778259837475,24.56,79837.31,56.1,0.30969,0.00027,18.76929]
[1778259837476,24.56,79837.31,56.1,0.30969,0.00027,18.76929]
[1778259838121,24.56,79837.31,56.1,0.30969,0.00027,18.76929]
[1778259843572,24.55,79839.37,56.1,0.31022,0.00027,18.78367]
[1778259849265,24.55,79839.03,56.1,0.31011,0.00027,18.78066]
[1778259852128,24.55,79839.59,56.1,0.31024,0.00027,18.78438]
[1778259852230,24.55,79839.48,56.1,0.3102,0.00027,18.7833]
[1778259854983,24.55,79832.31,56.1,0.30826,0.00027,18.72997]
[1778259856781,24.55,79833.81,56.1,0.30866,0.00027,18.74108]
[1778259860363,24.54,79832.35,56.1,0.30824,0.00027,18.72967]
[1778259860523,24.54,79834.87,56.1,0.30892,0.00027,18.74815]
[1778259860600,24.54,79834.87,56.1,0.30892,0.00027,18.74815]
[1778259860649,24.54,79834.87,56.1,0.30892,0.00027,18.74815]
[1778259860659,24.54,79834.87,56.1,0.30892,0.00027,18.74815]
[1778259860726,24.54,79834.87,56.1,0.30892,0.00027,18.74815]
[1778259863343,24.54,79841.93,56.1,0.31081,0.00027,18.79981]
[1778259863439,24.54,79843.04,56.1,0.3111,0.00027,18.80776]
[1778259863561,24.54,79843.04,56.1,0.3111,0.00027,18.80776]
[1778259864269,24.54,79843.04,56.1,0.3111,0.00027,18.80776]
[1778259868556,24.53,79846.25,56.1,0.31194,0.00027,18.83043]
[1778259869322,24.53,79846.25,56.1,0.31194,0.00027,18.83043]
[1778259870135,24.53,79848.17,56.1,0.31245,0.00027,18.84426]
[1778259870593,24.53,79847.13,56.1,0.31216,0.00027,18.83649]
[1778259870741,24.53,79847.13,56.1,0.31216,0.00027,18.83649]
[1778259871978,24.53,79844.95,56.1,0.31157,0.00027,18.82037]
[1778259872245,24.53,79844.95,56.1,0.31157,0.00027,18.82037]
[1778259872466,24.53,79844.95,56.1,0.31157,0.00027,18.82037]
[1778259872871,24.53,79852.29,56.1,0.31351,0.00027,18.86849]
[1778259874105,24.53,79852.29,56.1,0.31351,0.00027,18.86849]
[1778259874184,24.53,79853.59,56.1,0.31385,0.00027,18.87771]
[1778259874729,24.53,79853.59,56.1,0.31385,0.00027,18.87771]
[1778259874793,24.53,79853.59,56.1,0.31385,0.00027,18.87771]
[1778259874889,24.53,79854.94,56.1,0.31421,0.00027,18.88736]
[1778259876075,24.53,79854.94,56.1,0.31421,0.00027,18.88736]
[1778259877974,24.53,79857.03,56.1,0.31477,0.00027,18.90212]
[1778259878445,24.53,79859.6,56.1,0.31546,0.00027,18.92047]
[1778259879655,24.52,79860.72,56.1,0.31576,0.00027,18.92841]
[1778259879810,24.52,79860.72,56.1,0.31576,0.00027,18.92841]
[1778259880304,24.52,79863.12,56.1,0.31641,0.00027,18.94552]
[1778259880837,24.52,79873.1,56.1,0.31913,0.00027,19.01655]
[1778259884139,24.52,79876.94,56.1,0.32017,0.00027,19.04335]
[1778259884157,24.52,79876.94,56.1,0.32017,0.00027,19.04335]
[1778259884974,24.52,79876.59,56.1,0.32006,0.00027,19.0407]
[1778259885000,24.52,79881.93,56.1,0.32152,0.00027,19.07809]
[1778259886327,24.52,79881.93,56.1,0.32152,0.00027,19.07809]
[1778259888216,24.52,79888.82,56.1,0.3234,0.00028,19.1259]
[1778259893309,24.51,79888.68,56.1,0.32333,0.00028,19.1241]
[1778259893349,24.51,79888.68,56.1,0.32333,0.00028,19.1241]
[1778259894123,24.51,79888.67,56.1,0.32332,0.00028,19.12388]
[1778259894218,24.51,79887.91,56.1,0.32311,0.00028,19.11843]
[1778259895460,24.51,79887.91,56.1,0.32311,0.00028,19.11843]
[1778259897128,24.51,79880.05,56.1,0.32093,0.00027,19.06301]
[1778259897568,24.51,79876.86,56.1,0.32005,0.00027,19.04036]
[1778259901487,24.5,79876.36,56.1,0.31989,0.00027,19.03637]
[1778259902297,24.5,79876.72,56.1,0.31999,0.00027,19.03877]
[1778259902974,24.5,79881.94,56.1,0.32141,0.00027,19.07538]
[1778259903384,24.5,79889.52,56.1,0.32349,0.00028,19.12817]
[1778259905744,24.5,79893.22,56.1,0.3245,0.00028,19.15353]
[1778259907776,24.5,79896.31,56.1,0.32533,0.00028,19.17454]
[1778259907828,24.5,79896.31,56.1,0.32533,0.00028,19.17454]
[1778259907912,24.5,79896.31,56.1,0.32533,0.00028,19.17454]
[1778259907919,24.5,79896.31,56.1,0.32533,0.00028,19.17454]
[1778259908253,24.5,79896.31,56.1,0.32533,0.00028,19.17454]
[1778259910595,24.49,79901.11,56.1,0.32659,0.00028,19.20586]
[1778259911065,24.49,79901.44,56.1,0.32668,0.00028,19.20799]
[1778259912374,24.49,79901.44,56.1,0.32668,0.00028,19.20799]
[1778259912905,24.49,79902.27,56.1,0.3269,0.00028,19.21355]
[1778259912937,24.49,79902.27,56.1,0.3269,0.00028,19.21355]
[1778259913532,24.49,79902.27,56.1,0.3269,0.00028,19.21355]
[1778259913809,24.48,79901.29,56.1,0.32658,0.00028,19.20553]
[1778259913974,24.48,79901.29,56.1,0.32658,0.00028,19.20553]
[1778259914377,24.48,79901.29,56.1,0.32658,0.00028,19.20553]
[1778259914511,24.48,79896.27,56.1,0.32518,0.00028,19.17085]
[1778259914682,24.48,79896.27,56.1,0.32518,0.00028,19.17085]
[1778259915326,24.48,79886.56,56.1,0.3225,0.00028,19.10314]
[1778259915689,24.48,79886.56,56.1,0.3225,0.00028,19.10314]
[1778259916100,24.48,79880.0,56.1,0.32068,0.00027,19.05689]
[1778259917431,24.48,79880.0,56.1,0.32068,0.00027,19.05689]
[1778259920138,24.47,79889.16,56.1,0.32318,0.00028,19.12055]
[1778259920700,24.47,79889.16,56.1,0.32318,0.00028,19.12055]
[1778259920975,24.47,79889.16,56.1,0.32318,0.00028,19.12055]
[1778259921145,24.47,79890.31,56.1,0.32349,0.00028,19.12837]
[1778259926180,24.47,79892.75,56.1,0.32414,0.00028,19.14471]
[1778259929058,24.47,79893.12,56.1,0.32423,0.00028,19.14701]
[1778259930780,24.46,79883.74,56.1,0.32163,0.00028,19.08127]
[1778259930858,24.46,79883.74,56.1,0.32163,0.00028,19.08127]
[1778259930907,24.46,79883.74,56.1,0.32163,0.00028,19.08127]
[1778259931130,24.46,79883.74,56.1,0.32163,0.00028,19.08127]
[1778259931338,24.46,79875.22,56.1,0.31925,0.00027,19.01603]
[1778259931683,24.46,79875.22,56.1,0.31925,0.00027,19.01603]
[1778259932363,24.46,79868.45,56.1,0.31739,0.00027,18.96755]
[1778259932778,24.46,79868.45,56.1,0.31739,0.00027,18.96755]
[1778259933585,24.46,79866.79,56.1,0.31693,0.00027,18.95548]
[1778259935673,24.46,79867.28,56.1,0.31705,0.00027,18.95866]
[1778259935906,24.46,79867.28,56.1,0.31705,0.00027,18.95866]
[1778259935920,24.46,79867.28,56.1,0.31705,0.00027,18.95866]
[1778259935974,24.46,79867.28,56.1,0.31705,0.00027,18.95866]
[1778259936115,24.46,79867.28,56.1,0.31705,0.00027,18.95866]
[1778259936140,24.46,79867.28,56.1,0.31705,0.00027,18.95866]
[1778259936355,24.46,79872.51,56.1,0.31847,0.00027,18.99587]
[1778259939272,24.46,79878.94,56.1,0.32023,0.00027,19.04119]
[1778259944307,24.45,79880.18,56.1,0.32054,0.00027,19.04931]
[1778259947717,24.45,79882.42,56.1,0.32114,0.00028,19.06468]
[1778259949983,24.45,79885.68,56.1,0.32203,0.00028,19.0873]
[1778259950005,24.45,79885.68,56.1,0.32203,0.00028,19.0873]
[1778259950427,24.45,79887.58,56.1,0.32254,0.00028,19.10045]
[1778259950886,24.45,79887.58,56.1,0.32254,0.00028,19.10045]
[1778259951356,24.45,79891.03,56.1,0.32349,0.00028,19.12444]
[1778259953193,24.45,79893.66,56.1,0.32421,0.00028,19.14255]
[1778259956773,24.44,79895.81,56.1,0.32477,0.00028,19.15667]
[1778259956974,24.44,79895.81,56.1,0.32477,0.00028,19.15667]
[1778259957549,24.44,79896.57,56.1,0.32497,0.00028,19.16173]
[1778259957836,24.44,79896.57,56.1,0.32497,0.00028,19.16173]
[1778259959959,24.44,79903.93,56.1,0.327,0.00028,19.21215]
[1778259959983,24.44,79903.93,56.1,0.327,0.00028,19.21215]
[1778259961141,24.44,79906.27,56.1,0.32764,0.00028,19.228]
[1778259961564,24.44,79906.27,56.1,0.32764,0.00028,19.228]
[1778259961571,24.44,79906.27,56.1,0.32764,0.00028,19.228]
[1778259961583,24.44,79906.67,56.1,0.32774,0.00028,19.23055]
[1778259962786,24.44,79911.9,56.1,0.32919,0.00028,19.26605]
[1778259963448,24.44,79914.5,56.1,0.32991,0.00028,19.28352]
[1778259965462,24.43,79908.22,56.1,0.32815,0.00028,19.24054]
[1778259967222,24.43,79905.95,56.1,0.32751,0.00028,19.22489]
[1778259967435,24.43,79905.95,56.1,0.32751,0.00028,19.22489]
[1778259972517,24.43,79901.67,56.1,0.32629,0.00028,19.19469]
[1778259973429,24.43,79901.67,56.1,0.32629,0.00028,19.19469]
[1778259973974,24.43,79899.08,56.1,0.32557,0.00028,19.1767]
[1778259974533,24.43,79898.48,56.1,0.32539,0.00028,19.1724]
[1778259976317,24.42,79896.97,56.1,0.32497,0.00028,19.16172]
[1778259978014,24.42,79898.89,56.1,0.32548,0.00028,19.17461]
[1778259981002,24.42,79899.35,56.1,0.32558,0.00028,19.17716]
[1778259981044,24.42,79899.35,56.1,0.32558,0.00028,19.17716]
[1778259981582,24.42,79899.54,56.1,0.32563,0.00028,19.17824]
[1778259986617,24.41,79904.36,56.1,0.32694,0.00028,19.21086]
[1778259989625,24.41,79907.46,56.1,0.32779,0.00028,19.23196]
[1778259990319,24.41,79907.33,56.1,0.32775,0.00028,19.23091]
[1778259991699,24.41,79897.47,56.1,0.325,0.00028,19.16266]
[1778259996689,24.4,79889.44,56.1,0.32271,0.00028,19.10084]
[1778259997696,24.4,79896.0,56.1,0.32452,0.00028,19.14649]
[1778259999163,24.4,79896.0,56.1,0.32452,0.00028,19.14649]
[1778259999254,24.4,79899.18,56.1,0.32539,0.00028,19.1683]
[1778260002109,24.4,79898.86,56.1,0.32529,0.00028,19.16586]
[1778260004684,24.4,79899.47,56.1,0.32542,0.00028,19.16919]
[1778260004699,24.4,79899.47,56.1,0.32542,0.00028,19.16919]
[1778260004873,24.4,79899.47,56.1,0.32542,0.00028,19.16919]
[1778260004978,24.4,79899.47,56.1,0.32542,0.00028,19.16919]
[1778260005391,24.39,79900.37,56.1,0.32566,0.00028,19.1752]
[1778260006759,24.39,79911.05,56.1,0.32862,0.00028,19.24836]
[1778260011794,24.34,79911.78,56.1,0.32847,0.00028,19.2449]
[1778260014991,24.33,79910.2,56.1,0.32794,0.00028,19.23187]
[1778260015331,24.32,79911.41,56.1,0.32826,0.00028,19.23978]
[1778260016106,24.32,79911.41,56.1,0.32826,0.00028,19.23978]
[1778260016381,24.32,79911.41,56.1,0.32826,0.00028,19.23978]
[1778260016389,24.32,79911.41,56.1,0.32826,0.00028,19.23978]
[1778260017276,24.32,79913.6,56.1,0.32886,0.00028,19.25462]
[1778260017398,24.32,79913.6,56.1,0.32886,0.00028,19.25462]
[1778260017593,24.32,79920.01,56.1,0.33065,0.00028,19.29806]
[1778260017974,24.32,79920.01,56.1,0.33065,0.00028,19.29806]
[1778260018512,24.32,79920.01,56.1,0.33065,0.00028,19.29806]
[1778260018532,24.32,79920.01,56.1,0.33065,0.00028,19.29806]
[1778260018568,24.32,79925.72,56.1,0.33224,0.00028,19.3364]
[1778260019523,24.32,79933.65,56.1,0.33446,0.00028,19.38929]
[1778260024885,24.32,79933.57,56.1,0.33441,0.00028,19.38799]
[1778260028974,24.31,79933.95,56.1,0.3345,0.00028,19.39016]
[1778260029657,24.31,79931.99,56.1,0.33394,0.00028,19.377]
[1778260031114,24.31,79932.02,56.1,0.33394,0.00028,19.37702]
[1778260032875,24.31,79928.79,56.1,0.33302,0.00028,19.35505]
[1778260033144,24.31,79928.79,56.1,0.33302,0.00028,19.35505]
[1778260033630,24.31,79928.79,56.1,0.33302,0.00028,19.35505]
[1778260033665,24.31,79927.82,56.1,0.33274,0.00028,19.34834]
[1778260034319,24.31,79927.82,56.1,0.33274,0.00028,19.34834]
[1778260034327,24.31,79925.97,56.1,0.33221,0.00028,19.33564]
[1778260036974,24.3,79926.55,56.1,0.33235,0.00028,19.33907]
[1778260042068,24.3,79927.02,56.1,0.33243,0.00028,19.34114]
[1778260042106,24.3,79927.02,56.1,0.33243,0.00028,19.34114]
[1778260042147,24.3,79927.02,56.1,0.33243,0.00028,19.34114]
[1778260042215,24.3,79927.02,56.1,0.33243,0.00028,19.34114]
[1778260042377,24.29,79926.02,56.1,0.33214,0.00028,19.33421]
[1778260042977,24.29,79926.02,56.1,0.33214,0.00028,19.33421]
[1778260043236,24.29,79919.17,56.1,0.33021,0.00028,19.28769]
[1778260048316,24.29,79915.61,56.1,0.32917,0.00028,19.2623]
[1778260049610,24.28,79915.56,56.1,0.32914,0.00028,19.26168]
[1778260050034,24.28,79915.14,56.1,0.32901,0.00028,19.25852]
[1778260050663,24.28,79908.23,56.1,0.32707,0.00028,19.21073]
[1778260052239,24.28,79904.77,56.1,0.32605,0.00028,19.18151]
[1778260054553,24.27,79904.68,56.1,0.326,0.00028,19.18031]
[1778260054559,24.27,79904.79,56.1,0.32602,0.00028,19.18079]
[1778260055247,24.27,79904.79,56.1,0.32602,0.00028,19.18079]
[1778260055322,24.25,79904.71,56.1,0.32585,0.00028,19.17672]
[1778260055717,24.25,79904.71,56.1,0.32585,0.00028,19.17672]
[1778260056105,24.23,79899.75,56.1,0.32432,0.00028,19.13863]
[1778260060335,24.21,79895.14,56.1,0.32289,0.00028,19.10259]
[1778260064454,24.18,79893.28,56.1,0.32219,0.00028,19.08498]
[1778260065286,24.18,79893.28,56.1,0.32218,0.00028,19.08465]
[1778260065351,24.16,79887.26,56.1,0.32037,0.00028,19.03848]
[1778260065729,24.16,79887.26,56.1,0.32037,0.00028,19.03848]
[1778260066121,24.16,79887.26,56.1,0.32037,0.00028,19.03848]
[1778260066659,24.15,79885.58,56.1,0.31979,0.00028,19.02371]
[1778260067307,24.15,79885.58,56.1,0.31979,0.00028,19.02371]
[1778260069043,24.12,79886.38,56.1,0.3198,0.00028,19.02431]
[1778260075094,24.06,79890.24,56.1,0.32046,0.00028,19.04161]
[1778260075151,24.06,79890.24,56.1,0.32046,0.00028,19.04161]
[1778260076098,24.06,79891.64,56.1,0.32084,0.00028,19.05139]
[1778260076245,24.05,79893.34,56.1,0.32123,0.00028,19.0613]
[1778260079417,24.01,79893.15,56.1,0.32093,0.00028,19.05389]
[1778260081281,23.96,79885.09,56.1,0.31831,0.00028,18.98657]
[1778260084352,23.96,79883.36,56.1,0.3178,0.00028,18.97345]
[1778260086599,23.96,79882.46,56.1,0.31753,0.00028,18.96634]
[1778260086650,23.95,79882.95,56.1,0.31766,0.00028,18.96963]
[1778260086969,23.95,79882.95,56.1,0.31766,0.00028,18.96963]
[1778260086983,23.95,79882.95,56.1,0.31766,0.00028,18.96963]
[1778260086984,23.95,79882.95,56.1,0.31766,0.00028,18.96963]
[1778260086986,23.95,79882.95,56.1,0.31766,0.00028,18.96963]
[1778260087049,23.95,79882.95,56.1,0.31766,0.00028,18.96963]
[1778260087141,23.95,79882.95,56.1,0.31766,0.00028,18.96963]
[1778260087688,23.95,79876.45,56.1,0.31583,0.00028,18.92172]
[1778260088527,23.95,79876.45,56.1,0.31583,0.00028,18.92172]
[1778260088704,23.95,79876.45,56.1,0.31583,0.00028,18.92172]
[1778260088729,23.95,79876.45,56.1,0.31583,0.00028,18.92172]
[1778260088826,23.95,79876.45,56.1,0.31583,0.00028,18.92172]
[1778260088675,23.95,79867.77,56.1,0.3134,0.00028,18.8572]
[1778260089122,23.95,79867.77,56.1,0.3134,0.00028,18.8572]
[1778260089887,23.95,79862.03,56.1,0.31179,0.00028,18.8141]
[1778260094319,23.9,79858.28,56.1,0.31039,0.00028,18.77656]
[1778260094405,23.9,79858.28,56.1,0.31039,0.00028,18.77656]
[1778260094481,23.9,79858.28,56.1,0.31039,0.00028,18.77656]
[1778260094506,23.89,79859.68,56.1,0.3107,0.00028,18.78491]
[1778260096417,23.89,79864.23,56.1,0.31196,0.00028,18.81897]
[1778260096653,23.89,79865.57,56.1,0.31232,0.00028,18.82884]
[1778260100634,23.88,79871.71,56.1,0.314,0.00028,18.87358]
[1778260105638,23.88,79871.26,56.1,0.31382,0.00028,18.86907]
[1778260106758,23.88,79870.87,56.1,0.31369,0.00028,18.86559]
[1778260107100,23.88,79870.87,56.1,0.31369,0.00028,18.86559]
[1778260108727,23.87,79860.95,56.1,0.31091,0.00028,18.79074]
[1778260114706,23.87,79859.52,56.1,0.31043,0.00028,18.77384]
[1778260119181,23.85,79860.8,56.1,0.31068,0.00028,18.78072]
[1778260119548,23.85,79858.4,56.1,0.31,0.00028,18.76237]
[1778260120630,23.85,79858.4,56.1,0.31,0.00028,18.76237]
[1778260126597,23.84,79858.64,56.1,0.31,0.00028,18.76223]
[1778260126991,23.84,79858.64,56.1,0.31,0.00028,18.76223]
[1778260130635,23.84,79858.32,56.1,0.30988,0.00028,18.75894]
[1778260130824,23.84,79858.14,56.1,0.30981,0.00028,18.75729]
[1778260131811,23.83,79855.15,56.1,0.30897,0.00028,18.7343]
[1778260134566,23.82,79852.13,56.1,0.30803,0.00028,18.70856]
[1778260139688,23.79,79853.59,56.1,0.30822,0.00028,18.71389]
[1778260140980,23.79,79853.45,56.1,0.30817,0.00028,18.71256]
[1778260141006,23.79,79853.45,56.1,0.30817,0.00028,18.71256]
[1778260141049,23.79,79853.45,56.1,0.30817,0.00028,18.71256]
[1778260141373,23.79,79853.45,56.1,0.30817,0.00028,18.71256]
[1778260142922,23.79,79847.0,56.1,0.30636,0.00028,18.66258]
[1778260142974,23.79,79847.0,56.1,0.30636,0.00028,18.66258]
[1778260143044,23.79,79847.0,56.1,0.30636,0.00028,18.66258]
[1778260146862,23.78,79851.17,56.1,0.30748,0.00028,18.6937]
[1778260146869,23.78,79851.17,56.1,0.30748,0.00028,18.6937]
[1778260148460,23.78,79851.76,56.1,0.30764,0.00028,18.69798]
[1778260153792,23.78,79848.43,56.1,0.30666,0.00028,18.67105]
[1778260159075,23.76,79844.0,56.1,0.30529,0.00028,18.63297]
[1778260159419,23.76,79844.0,56.1,0.30529,0.00028,18.63297]
[1778260159523,23.76,79844.0,56.1,0.30529,0.00028,18.63297]
[1778260160409,23.76,79853.59,56.1,0.30794,0.00028,18.70649]
[1778260163124,23.75,79858.61,56.1,0.30932,0.00028,18.7444]
[1778260169663,23.75,79858.4,56.1,0.30922,0.00028,18.74159]
[1778260173677,23.74,79858.94,56.1,0.30929,0.00028,18.7397]
[1778260173889,23.74,79858.83,56.1,0.30925,0.00028,18.73838]
[1778260174743,23.74,79859.34,56.1,0.30938,0.00028,18.74203]
[1778260176599,23.74,79862.93,56.1,0.31038,0.00028,18.76934]
[1778260176609,23.74,79862.93,56.1,0.31038,0.00028,18.76934]
[1778260176625,23.74,79862.93,56.1,0.31038,0.00028,18.76934]
[1778260176719,23.74,79862.93,56.1,0.31038,0.00028,18.76934]
[1778260176807,23.74,79863.33,56.1,0.31048,0.00028,18.77204]
[1778260176976,23.74,79863.33,56.1,0.31048,0.00028,18.77204]
[1778260177187,23.74,79863.33,56.1,0.31048,0.00028,18.77204]
[1778260177514,23.74,79863.33,56.1,0.31048,0.00028,18.77204]
[1778260177647,23.74,79863.33,56.1,0.31048,0.00028,18.77204]
[1778260177801,23.74,79859.94,56.1,0.30952,0.00028,18.74599]
[1778260177941,23.74,79859.94,56.1,0.30952,0.00028,18.74599]
[1778260178777,23.74,79834.15,56.1,0.30234,0.00028,18.54624]
[1778260179173,23.74,79834.15,56.1,0.30234,0.00028,18.54624]
[1778260179660,23.73,79821.16,56.1,0.29875,0.00028,18.44348]
[1778260181596,23.73,79820.41,56.1,0.29854,0.00028,18.43743]
[1778260182663,23.73,79820.0,56.1,0.29843,0.00027,18.43408]
[1778260183078,23.73,79819.85,56.1,0.29838,0.00027,18.43281]
[1778260188077,23.71,79813.48,56.1,0.29647,0.00027,18.37728]
[1778260191302,23.71,79812.13,56.1,0.29608,0.00027,18.36593]
[1778260191437,23.71,79812.13,56.1,0.29608,0.00027,18.36593]
[1778260192018,23.71,79812.08,56.1,0.29606,0.00027,18.36531]
[1778260194207,23.71,79808.05,56.1,0.29495,0.00027,18.33264]
[1778260195067,23.71,79808.9,56.1,0.29518,0.00027,18.33943]
[1778260195328,23.71,79808.9,56.1,0.29518,0.00027,18.33943]
[1778260196883,23.71,79809.36,56.1,0.2953,0.00027,18.34298]
[1778260202633,23.71,79811.92,56.1,0.29599,0.00027,18.36315]
[1778260204179,23.71,79809.96,56.1,0.29544,0.00027,18.34719]
[1778260205939,23.7,79802.08,56.1,0.29328,0.00027,18.28328]
[1778260208380,23.7,79802.28,56.1,0.29333,0.00027,18.28465]
[1778260208481,23.7,79801.03,56.1,0.29297,0.00027,18.27419]
[1778260210749,23.7,79802.18,56.1,0.29325,0.00027,18.28231]
[1778260211546,23.69,79790.82,56.1,0.2901,0.00027,18.188]
[1778260213231,23.69,79788.39,56.1,0.28944,0.00027,18.16795]
[1778260213554,23.69,79788.39,56.1,0.28944,0.00027,18.16795]
[1778260213575,23.69,79788.28,56.1,0.28941,0.00027,18.16701]
[1778260216233,23.69,79795.29,56.1,0.2913,0.00027,18.22411]
[1778260218141,23.69,79797.74,56.1,0.29196,0.00027,18.24394]
[1778260218520,23.69,79797.74,56.1,0.29196,0.00027,18.24394]
[1778260218567,23.69,79797.74,56.1,0.29196,0.00027,18.24394]
[1778260220140,23.69,79788.18,56.1,0.28934,0.00027,18.16509]
[1778260220531,23.69,79788.18,56.1,0.28934,0.00027,18.16509]
[1778260221278,23.69,79785.21,56.1,0.28853,0.00027,18.14042]
[1778260223633,23.68,79785.55,56.1,0.28861,0.00027,18.14296]
[1778260223776,23.68,79785.55,56.1,0.28861,0.00027,18.14296]
[1778260223929,23.68,79786.25,56.1,0.2888,0.00027,18.14861]
[1778260223941,23.68,79786.25,56.1,0.2888,0.00027,18.14861]
[1778260223994,23.68,79786.25,56.1,0.2888,0.00027,18.14861]
[1778260224418,23.68,79786.25,56.1,0.2888,0.00027,18.14861]
[1778260224625,23.68,79774.97,56.1,0.28574,0.00027,18.05478]
[1778260224962,23.68,79774.97,56.1,0.28574,0.00027,18.05478]
[1778260225003,23.68,79774.97,56.1,0.28574,0.00027,18.05478]
[1778260225826,23.68,79774.97,56.1,0.28574,0.00027,18.05478]
[1778260225607,23.68,79766.68,56.1,0.2835,0.00027,17.98513]
[1778260226305,23.68,79764.94,56.1,0.28302,0.00027,17.97036]
[1778260227020,23.68,79764.94,56.1,0.28302,0.00027,17.97036]
[1778260232224,23.68,79764.89,56.1,0.28295,0.00027,17.96426]
[1778260234481,23.68,79758.74,56.1,0.28129,0.00027,17.9121]
[1778260235609,23.68,79758.83,56.1,0.28131,0.00027,17.91281]
[1778260241410,23.68,79760.6,56.1,0.28177,0.00027,17.92725]
[1778260242347,23.68,79760.6,56.1,0.28177,0.00027,17.92725]
[1778260242349,23.68,79760.6,56.1,0.28177,0.00027,17.92725]
[1778260243095,23.68,79758.6,56.1,0.28123,0.00027,17.91023]
[1778260243187,23.68,79758.6,56.1,0.28123,0.00027,17.91023]
[1778260243205,23.68,79758.6,56.1,0.28123,0.00027,17.91023]
[1778260245629,23.68,79746.93,56.1,0.2781,0.00027,17.8105]
[1778260248034,23.67,79742.0,56.1,0.27676,0.00027,17.76739]
[1778260252274,23.67,79742.8,56.1,0.27697,0.00027,17.77411]
[1778260253542,23.67,79742.97,56.1,0.27701,0.00027,17.77552]
[1778260253565,23.67,79742.97,56.1,0.27701,0.00027,17.77552]
[1778260253612,23.67,79742.97,56.1,0.27701,0.00027,17.77552]
[1778260253713,23.67,79742.57,56.1,0.2769,0.00027,17.77203]
[1778260254069,23.67,79742.57,56.1,0.2769,0.00027,17.77203]
[1778260254186,23.67,79742.57,56.1,0.2769,0.00027,17.77203]
[1778260255020,23.67,79737.54,56.1,0.27556,0.00027,17.72852]
[1778260255065,23.67,79737.54,56.1,0.27556,0.00027,17.72852]
[1778260255917,23.67,79738.15,56.1,0.27572,0.00027,17.73365]
[1778260256280,23.67,79738.15,56.1,0.27572,0.00027,17.73365]
[1778260256485,23.67,79738.15,56.1,0.27572,0.00027,17.73365]
[1778260256515,23.67,79739.92,56.1,0.27618,0.00027,17.74877]
[1778260258415,23.67,79739.89,56.1,0.27617,0.00027,17.74824]
[1778260258862,23.67,79739.89,56.1,0.27617,0.00027,17.74824]
[1778260260870,23.67,79738.84,56.1,0.27587,0.00027,17.73862]
[1778260261091,23.67,79735.61,56.1,0.275,0.00027,17.71045]
[1778260262468,23.66,79735.74,56.1,0.27503,0.00027,17.71133]
[1778260262557,23.66,79737.57,56.1,0.27551,0.00027,17.7269]
[1778260265042,23.66,79740.29,56.1,0.27622,0.00027,17.75007]
[1778260265253,23.66,79740.29,56.1,0.27622,0.00027,17.75007]
[1778260265868,23.66,79740.12,56.1,0.27617,0.00027,17.74844]
[1778260266811,23.66,79740.12,56.1,0.27617,0.00027,17.74844]
[1778260266922,23.66,79740.12,56.1,0.27617,0.00027,17.74844]
[1778260267110,23.66,79734.31,56.1,0.27462,0.00027,17.69795]
[1778260268217,23.66,79730.72,56.1,0.27366,0.00027,17.66656]
[1778260272907,23.66,79729.07,56.1,0.27319,0.00026,17.65143]
[1778260277427,23.65,79728.01,56.1,0.27289,0.00026,17.64129]
[1778260277508,23.65,79728.01,56.1,0.27289,0.00026,17.64129]
[1778260282697,23.65,79730.63,56.1,0.27354,0.00027,17.66286]
[1778260285332,23.65,79729.84,56.1,0.27332,0.00027,17.6556]
[1778260290754,23.64,79726.62,56.1,0.27244,0.00026,17.62654]
[1778260290969,23.64,79726.62,56.1,0.27244,0.00026,17.62654]
[1778260296796,23.64,79731.31,56.1,0.2736,0.00027,17.6611]
[1778260301831,23.64,79730.39,56.1,0.27333,0.00027,17.65213]
[1778260306866,23.63,79731.96,56.1,0.27371,0.00027,17.66486]
[1778260309491,23.63,79733.99,56.1,0.27424,0.00027,17.68211]
[1778260309562,23.63,79733.99,56.1,0.27424,0.00027,17.68211]
[1778260309620,23.63,79733.99,56.1,0.27424,0.00027,17.68211]
[1778260309943,23.63,79739.76,56.1,0.27577,0.00027,17.73188]
[1778260312637,23.63,79743.0,56.1,0.27662,0.00027,17.75956]
[1778260317168,23.63,79741.56,56.1,0.27621,0.00027,17.74633]
[1778260323218,23.63,79741.16,56.1,0.27608,0.00027,17.74208]
[1778260323361,23.63,79741.16,56.1,0.27608,0.00027,17.74208]
[1778260323652,23.63,79741.16,56.1,0.27608,0.00027,17.74208]
[1778260324102,23.62,79741.18,56.1,0.27608,0.00027,17.74193]
[1778260324156,23.62,79748.37,56.1,0.278,0.00027,17.80384]
[1778260325913,23.62,79756.18,56.1,0.28007,0.00027,17.87016]
[1778260328324,23.62,79753.97,56.1,0.27947,0.00027,17.85103]
[1778260332211,23.62,79752.4,56.1,0.27902,0.00027,17.83658]
[1778260332714,23.62,79752.4,56.1,0.27902,0.00027,17.83658]
[1778260332786,23.62,79752.4,56.1,0.27902,0.00027,17.83658]
[1778260332840,23.62,79752.4,56.1,0.27902,0.00027,17.83658]
[1778260332902,23.62,79752.4,56.1,0.27902,0.00027,17.83658]
[1778260332921,23.62,79752.4,56.1,0.27902,0.00027,17.83658]
[1778260332981,23.62,79751.87,56.1,0.27886,0.00027,17.83156]
[1778260333097,23.62,79751.87,56.1,0.27886,0.00027,17.83156]
[1778260333644,23.62,79751.87,56.1,0.27886,0.00027,17.83156]
[1778260333685,23.62,79751.87,56.1,0.27886,0.00027,17.83156]
[1778260333817,23.61,79760.15,56.1,0.28108,0.00027,17.9021]
[1778260334956,23.61,79773.47,56.1,0.28467,0.00027,18.01462]
[1778260335220,23.61,79773.47,56.1,0.28467,0.00027,18.01462]
[1778260337001,23.61,79778.18,56.1,0.28594,0.00027,18.05394]
[1778260337248,23.61,79778.18,56.1,0.28594,0.00027,18.05394]
[1778260338628,23.61,79779.01,56.1,0.28616,0.00027,18.06049]
[1778260339554,23.61,79779.54,56.1,0.28629,0.00027,18.06472]
[1778260340718,23.61,79780.04,56.1,0.28642,0.00027,18.06869]
[1778260340749,23.61,79780.04,56.1,0.28642,0.00027,18.06869]
[1778260340952,23.61,79780.04,56.1,0.28642,0.00027,18.06869]
[1778260341058,23.61,79779.91,56.1,0.28638,0.00027,18.06739]
[1778260341075,23.61,79779.91,56.1,0.28638,0.00027,18.06739]
[1778260341115,23.61,79779.91,56.1,0.28638,0.00027,18.06739]
[1778260341371,23.61,79783.49,56.1,0.28734,0.00027,18.09704]
[1778260342181,23.61,79776.05,56.1,0.28533,0.00027,18.03487]
[1778260344603,23.61,79773.88,56.1,0.28473,0.00027,18.0163]
[1778260344976,23.61,79773.88,56.1,0.28473,0.00027,18.0163]
[1778260345503,23.61,79771.55,56.1,0.28407,0.00027,17.99602]
[1778260351141,23.6,79770.84,56.1,0.28387,0.00027,17.98971]
[1778260357228,23.6,79772.96,56.1,0.28438,0.00027,18.00163]
[1778260362516,23.6,79774.61,56.1,0.28481,0.00027,18.0151]
[1778260367015,23.6,79775.64,56.1,0.28507,0.00027,18.02333]
[1778260368349,23.6,79775.46,56.1,0.28502,0.00027,18.02154]
[1778260368419,23.6,79775.46,56.1,0.28502,0.00027,18.02154]
[1778260368420,23.6,79775.46,56.1,0.28502,0.00027,18.02154]
[1778260368620,23.6,79775.46,56.1,0.28502,0.00027,18.02154]
[1778260368721,23.6,79775.51,56.1,0.28502,0.00027,18.0218]
[1778260370946,23.6,79780.08,56.1,0.28626,0.00027,18.06005]
[1778260376708,23.59,79781.42,56.1,0.28661,0.00027,18.07072]
[1778260378146,23.59,79783.23,56.1,0.28709,0.00027,18.0856]
[1778260378440,23.59,79782.23,56.1,0.28682,0.00027,18.07713]
[1778260384417,23.59,79777.52,56.1,0.28551,0.00027,18.03675]
[1778260387599,23.59,79777.79,56.1,0.28557,0.00027,18.0387]
[1778260387905,23.59,79777.79,56.1,0.28557,0.00027,18.0387]
[1778260387915,23.59,79777.79,56.1,0.28557,0.00027,18.0387]
[1778260388007,23.59,79779.44,56.1,0.28601,0.00027,18.05237]
[1778260388207,23.59,79779.44,56.1,0.28601,0.00027,18.05237]
[1778260388245,23.59,79779.44,56.1,0.28601,0.00027,18.05237]
[1778260388593,23.59,79786.39,56.1,0.2879,0.00027,18.11027]
[1778260389826,23.59,79786.39,56.1,0.2879,0.00027,18.11027]
[1778260391382,23.58,79791.17,56.1,0.28919,0.00027,18.14961]
[1778260391407,23.58,79791.17,56.1,0.28919,0.00027,18.14961]
[1778260391535,23.58,79791.17,56.1,0.28919,0.00027,18.14961]
[1778260392035,23.58,79791.17,56.1,0.28919,0.00027,18.14961]
[1778260391660,23.58,79791.87,56.1,0.28938,0.00027,18.15522]
[1778260392133,23.58,79791.87,56.1,0.28938,0.00027,18.15522]
[1778260392342,23.58,79791.87,56.1,0.28938,0.00027,18.15522]
[1778260393728,23.58,79793.03,56.1,0.28968,0.00027,18.1646]
[1778260393878,23.58,79793.03,56.1,0.28968,0.00027,18.1646]
[1778260394257,23.58,79791.8,56.1,0.28934,0.00027,18.15421]
[1778260394267,23.58,79791.8,56.1,0.28934,0.00027,18.15421]
[1778260396263,23.58,79799.8,56.1,0.29152,0.00027,18.21976]
[1778260396552,23.58,79799.8,56.1,0.29152,0.00027,18.21976]
[1778260396687,23.58,79799.8,56.1,0.29152,0.00027,18.21976]
[1778260396825,23.58,79799.8,56.1,0.29152,0.00027,18.21976]
[1778260396911,23.58,79799.44,56.1,0.29141,0.00027,18.21654]
[1778260399527,23.58,79806.73,56.1,0.29339,0.00027,18.2758]
[1778260400661,23.58,79806.73,56.1,0.29339,0.00027,18.2758]
[1778260406686,23.57,79803.23,56.1,0.29239,0.00027,18.2461]
[1778260412673,23.57,79801.95,56.1,0.29197,0.00027,18.22957]
[1778260418660,23.56,79800.14,56.1,0.29144,0.00027,18.21372]
[1778260420940,23.56,79795.62,56.1,0.2902,0.00027,18.17633]
[1778260421060,23.56,79795.62,56.1,0.2902,0.00027,18.17633]
[1778260421014,23.56,79791.79,56.1,0.28915,0.00027,18.14452]
[1778260421681,23.56,79787.97,56.1,0.28809,0.00027,18.11255]
[1778260426716,23.56,79783.49,56.1,0.28684,0.00027,18.07413]
[1778260431751,23.55,79784.48,56.1,0.28708,0.00027,18.08147]
[1778260434157,23.55,79783.54,56.1,0.28681,0.00027,18.07322]
[1778260439607,23.55,79782.68,56.1,0.28654,0.00027,18.06511]
[1778260442163,23.55,79780.59,56.1,0.28595,0.00027,18.04693]
[1778260442805,23.55,79780.59,56.1,0.28595,0.00027,18.04693]
[1778260442896,23.55,79779.55,56.1,0.28566,0.00027,18.03797]
[1778260443251,23.55,79779.55,56.1,0.28566,0.00027,18.03797]
[1778260444603,23.54,79776.76,56.1,0.28489,0.00027,18.01418]
[1778260446259,23.54,79773.0,56.1,0.28386,0.00027,17.98202]
[1778260446856,23.54,79773.55,56.1,0.284,0.00027,17.98647]
[1778260449877,23.54,79780.58,56.1,0.2859,0.00027,18.04533]
[1778260453891,23.54,79784.32,56.1,0.2869,0.00027,18.07621]
[1778260453932,23.54,79784.32,56.1,0.2869,0.00027,18.07621]
[1778260453974,23.54,79784.32,56.1,0.2869,0.00027,18.07621]
[1778260453988,23.54,79784.32,56.1,0.2869,0.00027,18.07621]
[1778260454034,23.54,79786.08,56.1,0.28738,0.00027,18.09076]
[1778260454176,23.54,79786.08,56.1,0.28738,0.00027,18.09076]
[1778260454323,23.54,79786.08,56.1,0.28738,0.00027,18.09076]
[1778260456335,23.54,79792.35,56.1,0.28908,0.00027,18.14273]
[1778260456683,23.54,79792.35,56.1,0.28908,0.00027,18.14273]
[1778260456697,23.54,79792.35,56.1,0.28908,0.00027,18.14273]
[1778260457902,23.54,79793.32,56.1,0.28934,0.00027,18.15063]
[1778260458460,23.54,79794.44,56.1,0.28964,0.00027,18.15976]
[1778260458954,23.54,79796.64,56.1,0.29024,0.00027,18.17779]
[1778260460936,23.53,79796.92,56.1,0.29031,0.00027,18.18001]
[1778260460949,23.53,79796.92,56.1,0.29031,0.00027,18.18001]
[1778260460963,23.53,79796.92,56.1,0.29031,0.00027,18.18001]
[1778260461025,23.53,79801.63,56.1,0.2916,0.00027,18.21877]
[1778260461975,23.53,79814.67,56.1,0.29519,0.00028,18.32517]
[1778260462832,23.53,79814.67,56.1,0.29519,0.00028,18.32517]
[1778260463025,23.53,79814.67,56.1,0.29519,0.00028,18.32517]
[1778260463086,23.53,79814.67,56.1,0.29519,0.00028,18.32517]
[1778260463101,23.53,79819.32,56.1,0.29646,0.00028,18.36254]
[1778260464548,23.53,79822.38,56.1,0.2973,0.00028,18.387]
[1778260465119,23.53,79822.42,56.1,0.2973,0.00028,18.38706]
[1778260466003,23.53,79821.93,56.1,0.29716,0.00028,18.38295]
[1778260467514,23.53,79821.22,56.1,0.29696,0.00028,18.37706]
[1778260469002,23.53,79822.21,56.1,0.29723,0.00028,18.3849]
[1778260469246,23.53,79825.33,56.1,0.29809,0.00028,18.40987]
[1778260469867,23.53,79825.33,56.1,0.29809,0.00028,18.40987]
[1778260469875,23.53,79825.33,56.1,0.29809,0.00028,18.40987]
[1778260470033,23.53,79832.21,56.1,0.29999,0.00028,18.46481]
[1778260470557,23.53,79832.21,56.1,0.29999,0.00028,18.46481]
[1778260472740,23.52,79833.04,56.1,0.30016,0.00028,18.46569]
[1778260473054,23.52,79833.05,56.1,0.30015,0.00028,18.46545]
[1778260474915,23.52,79833.15,56.1,0.30017,0.00028,18.46603]
[1778260474926,23.52,79833.15,56.1,0.30017,0.00028,18.46603]
[1778260475134,23.52,79837.01,56.1,0.30124,0.00028,18.49654]
[1778260475356,23.52,79837.01,56.1,0.30124,0.00028,18.49654]
[1778260478064,23.52,79843.19,56.1,0.30295,0.00028,18.54505]
[1778260479397,23.52,79845.57,56.1,0.30359,0.00028,18.56324]
[1778260480103,23.51,79845.12,56.1,0.30346,0.00028,18.5594]
[1778260485138,23.51,79842.34,56.1,0.30264,0.00028,18.53651]
[1778260486807,23.51,79842.34,56.1,0.30264,0.00028,18.53651]
[1778260486843,23.51,79842.86,56.1,0.30278,0.00028,18.54027]
[1778260492620,23.5,79843.59,56.1,0.30294,0.00028,18.54505]
[1778260494346,23.5,79840.65,56.1,0.3021,0.00028,18.5213]
[1778260495052,23.5,79841.45,56.1,0.30231,0.00028,18.52716]
[1778260498988,23.5,79844.56,56.1,0.30316,0.00028,18.55122]
[1778260499053,23.5,79844.01,56.1,0.303,0.00028,18.54669]
[1778260505089,23.49,79842.86,56.1,0.30264,0.00028,18.53666]
[1778260509756,23.49,79842.67,56.1,0.30255,0.00028,18.53394]
[1778260509858,23.48,79843.18,56.1,0.30267,0.00028,18.53749]
[1778260511404,23.48,79852.39,56.1,0.30524,0.00028,18.60961]
[1778260516679,23.48,79854.28,56.1,0.30574,0.00028,18.62346]
[1778260520264,23.47,79860.51,56.1,0.30746,0.00028,18.67106]
[1778260520541,23.47,79860.51,56.1,0.30746,0.00028,18.67106]
[1778260523134,23.47,79869.98,56.1,0.3101,0.00028,18.74347]
[1778260528632,23.46,79870.68,56.1,0.31025,0.00028,18.74741]
[1778260534485,23.45,79870.57,56.1,0.3101,0.00028,18.73955]
[1778260539520,23.45,79866.3,56.1,0.30884,0.00028,18.70531]
[1778260545587,23.44,79866.81,56.1,0.30895,0.00028,18.70826]
[1778260551604,23.43,79867.19,56.1,0.30899,0.00028,18.70944]
[1778260556641,23.43,79866.55,56.1,0.30875,0.00028,18.70302]
[1778260561676,23.42,79867.5,56.1,0.30898,0.00028,18.70914]
[1778260563923,23.42,79867.67,56.1,0.30902,0.00028,18.71021]
[1778260563997,23.42,79867.3,56.1,0.3089,0.00028,18.7071]
[1778260568417,23.41,79867.4,56.1,0.3089,0.00028,18.70719]
[1778260573673,23.41,79865.01,56.1,0.3082,0.00028,18.68787]
[1778260573924,23.41,79865.01,56.1,0.3082,0.00028,18.68787]
[1778260574028,23.41,79865.01,56.1,0.3082,0.00028,18.68787]
[1778260574164,23.41,79863.48,56.1,0.30776,0.00028,18.67583]
[1778260574788,23.41,79863.48,56.1,0.30776,0.00028,18.67583]
[1778260575165,23.41,79853.59,56.1,0.30496,0.00028,18.59823]
[1778260576180,23.41,79853.59,56.1,0.30496,0.00028,18.59823]
[1778260575975,23.41,79841.37,56.1,0.30152,0.00028,18.50127]
[1778260576323,23.41,79841.37,56.1,0.30152,0.00028,18.50127]
[1778260577169,23.41,79838.44,56.1,0.30069,0.00028,18.47769]
[1778260577521,23.41,79838.44,56.1,0.30069,0.00028,18.47769]
[1778260581385,23.4,79832.92,56.1,0.29912,0.00028,18.43285]
[1778260581817,23.4,79836.35,56.1,0.30008,0.00028,18.46029]
[1778260586851,23.4,79838.24,56.1,0.30057,0.00028,18.47431]
[1778260588865,23.4,79845.39,56.1,0.30256,0.00028,18.53088]
[1778260590381,23.39,79848.96,56.1,0.30355,0.00028,18.55892]
[1778260590432,23.39,79848.96,56.1,0.30355,0.00028,18.55892]
[1778260590444,23.39,79848.96,56.1,0.30355,0.00028,18.55892]
[1778260590569,23.39,79848.96,56.1,0.30355,0.00028,18.55892]
[1778260590760,23.39,79848.96,56.1,0.30355,0.00028,18.55892]
[1778260590803,23.39,79848.96,56.1,0.30355,0.00028,18.55892]
[1778260591243,23.39,79857.23,56.1,0.30583,0.00028,18.61873]
[1778260591413,23.39,79857.23,56.1,0.30583,0.00028,18.61873]
[1778260594876,23.39,79862.96,56.1,0.30742,0.00028,18.66268]
[1778260595161,23.39,79862.79,56.1,0.30736,0.00028,18.66105]
[1778260600949,23.38,79861.98,56.1,0.30709,0.00028,18.65348]
[1778260602125,23.38,79869.01,56.1,0.30907,0.00028,18.70795]
[1778260602739,23.38,79869.01,56.1,0.30907,0.00028,18.70795]
[1778260603593,23.38,79874.8,56.1,0.31071,0.00028,18.7524]
[1778260603653,23.38,79874.8,56.1,0.31071,0.00028,18.7524]
[1778260604047,23.38,79874.8,56.1,0.31071,0.00028,18.7524]
[1778260605040,23.38,79877.17,56.1,0.31137,0.00028,18.77033]
[1778260605074,23.38,79877.17,56.1,0.31137,0.00028,18.77033]
[1778260605118,23.38,79879.41,56.1,0.312,0.00028,18.7872]
[1778260606082,23.38,79879.41,56.1,0.312,0.00028,18.7872]
[1778260606225,23.38,79879.41,56.1,0.312,0.00028,18.7872]
[1778260606213,23.38,79879.37,56.1,0.31198,0.00028,18.78676]
[1778260606703,23.38,79879.37,56.1,0.31198,0.00028,18.78676]
[1778260607244,23.37,79874.94,56.1,0.31071,0.00028,18.75246]
[1778260609006,23.37,79864.3,56.1,0.30767,0.00028,18.66955]
[1778260610013,23.37,79855.42,56.1,0.30515,0.00028,18.5998]
[1778260615048,23.37,79863.96,56.1,0.30753,0.00028,18.66596]
[1778260620083,23.36,79865.49,56.1,0.30793,0.00028,18.67691]
[1778260622260,23.36,79872.37,56.1,0.30987,0.00028,18.7299]
[1778260623286,23.36,79872.37,56.1,0.30987,0.00028,18.7299]
[1778260624111,23.36,79878.54,56.1,0.31161,0.00029,18.77699]
[1778260624342,23.36,79878.54,56.1,0.31161,0.00029,18.77699]
[1778260625012,23.36,79878.54,56.1,0.31161,0.00029,18.77699]
[1778260625305,23.36,79882.94,56.1,0.31286,0.00029,18.81046]
[1778260625554,23.36,79882.94,56.1,0.31286,0.00029,18.81046]
[1778260626151,23.36,79882.94,56.1,0.31286,0.00029,18.81046]
[1778260626152,23.36,79882.94,56.1,0.31286,0.00029,18.81046]
[1778260626382,23.36,79883.46,56.1,0.313,0.00029,18.81428]
[1778260626460,23.36,79883.46,56.1,0.313,0.00029,18.81428]
[1778260629610,23.35,79883.9,56.1,0.3131,0.00029,18.81695]
[1778260630153,23.35,79884.16,56.1,0.31317,0.00029,18.81871]
[1778260631863,23.35,79882.49,56.1,0.31268,0.00029,18.80582]
[1778260634263,23.35,79891.4,56.1,0.31522,0.00029,18.87312]
[1778260635574,23.35,79894.38,56.1,0.31607,0.00029,18.89543]
[1778260637210,23.35,79905.34,56.1,0.3192,0.00029,18.97701]
[1778260641237,23.32,79911.5,56.1,0.32075,0.00029,19.01698]
[1778260642414,23.31,79909.49,56.1,0.32016,0.00029,19.00184]
[1778260642500,23.31,79909.49,56.1,0.32016,0.00029,19.00184]
[1778260643251,23.31,79915.78,56.1,0.32197,0.00029,19.04798]
[1778260645498,23.31,79918.86,56.1,0.32284,0.00029,19.07011]
[1778260651133,23.3,79918.18,56.1,0.32259,0.00029,19.06395]
[1778260653927,23.3,79915.54,56.1,0.32177,0.00029,19.0389]
[1778260655153,23.3,79915.54,56.1,0.32176,0.00029,19.03869]
[1778260655260,23.3,79915.54,56.1,0.32176,0.00029,19.03869]
[1778260655734,23.3,79908.89,56.1,0.31982,0.00029,18.9892]
[1778260657353,23.3,79902.32,56.1,0.31792,0.00029,18.94007]
[1778260660530,23.28,79905.13,56.1,0.31863,0.00029,18.95862]
[1778260665567,23.25,79906.07,56.1,0.31863,0.00029,18.95895]
[1778260671452,23.23,79902.73,56.1,0.31752,0.00029,18.93013]
[1778260676869,23.23,79902.75,56.1,0.3175,0.00029,18.92978]
[1778260682598,23.22,79907.77,56.1,0.31894,0.00029,18.96689]
[1778260687024,23.22,79911.52,56.1,0.31999,0.00029,18.99416]
[1778260687771,23.22,79911.07,56.1,0.31986,0.00029,18.99065]
[1778260689590,23.22,79901.78,56.1,0.31716,0.00029,18.92077]
[1778260689906,23.22,79900.33,56.1,0.31673,0.00029,18.90973]
[1778260695622,23.21,79899.98,56.1,0.31659,0.00029,18.90604]
[1778260697066,23.21,79899.98,56.1,0.31659,0.00029,18.90604]
[1778260702402,23.2,79904.05,56.1,0.31772,0.00029,18.93558]
[1778260702630,23.2,79904.05,56.1,0.31772,0.00029,18.93558]
[1778260702646,23.2,79904.05,56.1,0.31772,0.00029,18.93558]
[1778260702650,23.2,79904.05,56.1,0.31772,0.00029,18.93558]
[1778260702747,23.2,79909.09,56.1,0.31917,0.00029,18.97316]
[1778260704685,23.2,79919.33,56.1,0.32213,0.00029,19.04885]
[1778260709720,23.2,79915.83,56.1,0.32108,0.00029,19.022]
[1778260711704,23.19,79915.88,56.1,0.32108,0.00029,19.02218]
[1778260712813,23.19,79917.38,56.1,0.32148,0.00029,19.0281]
[1778260712914,23.19,79920.77,56.1,0.32245,0.00029,19.05294]
[1778260715359,23.19,79921.85,56.1,0.32276,0.00029,19.06063]
[1778260715360,23.19,79921.85,56.1,0.32276,0.00029,19.06063]
[1778260721126,23.18,79923.99,56.1,0.32332,0.00029,19.07472]
[1778260723787,23.18,79930.21,56.1,0.3251,0.00029,19.11932]
[1778260729362,23.17,79927.91,56.1,0.32436,0.00029,19.10108]
[1778260729365,23.17,79927.91,56.1,0.32436,0.00029,19.10108]
[1778260729570,23.17,79927.69,56.1,0.32429,0.00029,19.09918]
[1778260730076,23.17,79931.64,56.1,0.32543,0.00029,19.12776]
[1778260735902,23.16,79935.18,56.1,0.32642,0.00029,19.15236]
[1778260741407,23.16,79934.14,56.1,0.32609,0.00029,19.14405]
[1778260742556,23.15,79935.36,56.1,0.32643,0.00029,19.15251]
[1778260742675,23.15,79935.36,56.1,0.32643,0.00029,19.15251]
[1778260742719,23.15,79935.36,56.1,0.32643,0.00029,19.15251]
[1778260742954,23.15,79935.36,56.1,0.32643,0.00029,19.15251]
[1778260743283,23.15,79935.36,56.1,0.32643,0.00029,19.15251]
[1778260743334,23.15,79943.21,56.1,0.32872,0.00029,19.20888]
[1778260743733,23.15,79943.21,56.1,0.32872,0.00029,19.20888]
[1778260744252,23.15,79955.97,56.1,0.33248,0.0003,19.29933]
[1778260747000,23.15,79958.32,56.1,0.33315,0.0003,19.31536]
[1778260747172,23.15,79958.32,56.1,0.33315,0.0003,19.31536]
[1778260747249,23.15,79958.34,56.1,0.33315,0.0003,19.31526]
[1778260747946,23.15,79958.34,56.1,0.33315,0.0003,19.31526]
[1778260748133,23.15,79958.34,56.1,0.33315,0.0003,19.31526]
[1778260748191,23.15,79958.34,56.1,0.33315,0.0003,19.31526]
[1778260748208,23.15,79958.34,56.1,0.33315,0.0003,19.31526]
[1778260748365,23.15,79958.34,56.1,0.33315,0.0003,19.31526]
[1778260748361,23.15,79958.65,56.1,0.33323,0.0003,19.31726]
[1778260749308,23.14,79962.94,56.1,0.33449,0.0003,19.34707]
[1778260753025,23.1,79969.54,56.1,0.33615,0.0003,19.38625]
[1778260757054,23.04,79980.37,56.1,0.33898,0.0003,19.45172]
[1778260762088,22.96,79982.04,56.1,0.33892,0.0003,19.45091]
[1778260763632,22.95,79980.75,56.1,0.33842,0.0003,19.43964]
[1778260763695,22.95,79980.75,56.1,0.33842,0.0003,19.43964]
[1778260763700,22.95,79980.75,56.1,0.33842,0.0003,19.43964]
[1778260763767,22.95,79980.75,56.1,0.33842,0.0003,19.43964]
[1778260763948,22.95,79980.75,56.1,0.33842,0.0003,19.43964]
[1778260763974,22.95,79980.75,56.1,0.33842,0.0003,19.43964]
[1778260764102,22.93,79982.91,56.1,0.33897,0.0003,19.45221]
[1778260764935,22.93,79982.91,56.1,0.33897,0.0003,19.45221]
[1778260765564,22.93,79988.02,56.1,0.3405,0.0003,19.48701]
[1778260769660,22.92,79989.45,56.1,0.34089,0.0003,19.49599]
[1778260774846,22.92,79989.65,56.1,0.34088,0.0003,19.49146]
[1778260775179,22.92,79989.89,56.1,0.34094,0.0003,19.4929]
[1778260780214,22.91,79995.23,56.1,0.34252,0.0003,19.52838]
[1778260782547,22.91,79996.58,56.1,0.34291,0.0003,19.53716]
[1778260787870,22.91,80002.52,56.1,0.34467,0.0003,19.57627]
[1778260789262,22.9,80002.52,56.1,0.34465,0.0003,19.57589]
[1778260794562,22.89,80003.5,56.1,0.3449,0.0003,19.58133]
[1778260797723,22.89,80001.96,56.1,0.34441,0.0003,19.5705]
[1778260797974,22.89,80001.96,56.1,0.34441,0.0003,19.5705]
[1778260798340,22.89,80008.69,56.1,0.34644,0.0003,19.61507]
[1778260802268,22.89,80009.35,56.1,0.34661,0.0003,19.61887]
[1778260802368,22.88,80008.87,56.1,0.34646,0.0003,19.61552]
[1778260805808,22.88,80012.39,56.1,0.3475,0.0003,19.63826]
[1778260806396,22.88,80012.12,56.1,0.34741,0.0003,19.63632]
[1778260811431,22.87,80006.97,56.1,0.3458,0.0003,19.60129]
[1778260814452,22.87,79997.18,56.1,0.34281,0.0003,19.53524]
[1778260817400,22.87,79993.93,56.1,0.34182,0.0003,19.51299]
[1778260817473,22.87,79993.93,56.1,0.34182,0.0003,19.51299]
[1778260822839,22.86,79988.5,56.1,0.34015,0.0003,19.47538]
[1778260826890,22.86,79988.76,56.1,0.34022,0.0003,19.4769]
[1778260827163,22.86,79988.56,56.1,0.34015,0.0003,19.47535]
[1778260828268,22.86,79988.56,56.1,0.34015,0.0003,19.47535]
[1778260829064,22.86,79988.52,56.1,0.34013,0.0003,19.47492]
[1778260829449,22.86,79982.1,56.1,0.33819,0.0003,19.43057]
[1778260830203,22.86,79982.1,56.1,0.33819,0.0003,19.43057]
[1778260830430,22.86,79982.1,56.1,0.33819,0.0003,19.43057]
[1778260831365,22.86,79977.7,56.1,0.33686,0.0003,19.39988]
[1778260833463,22.86,79977.06,56.1,0.33663,0.0003,19.39035]
[1778260838064,22.85,79971.25,56.1,0.33485,0.0003,19.34893]
[1778260842076,22.85,79971.13,56.1,0.3348,0.0003,19.34784]
[1778260847676,22.85,79976.19,56.1,0.3363,0.0003,19.38284]
[1778260853773,22.84,79976.66,56.1,0.33641,0.0003,19.38544]
[1778260858778,22.84,79976.67,56.1,0.33639,0.0003,19.38495]
[1778260861071,22.84,79973.42,56.1,0.3354,0.0003,19.36185]
[1778260863130,22.84,79967.7,56.1,0.33367,0.0003,19.32129]
[1778260863132,22.84,79967.7,56.1,0.33367,0.0003,19.32129]
[1778260863190,22.84,79967.7,56.1,0.33367,0.0003,19.32129]
[1778260863281,22.84,79967.7,56.1,0.33367,0.0003,19.32129]
[1778260863406,22.84,79963.55,56.1,0.33243,0.0003,19.29172]
[1778260863683,22.84,79963.55,56.1,0.33243,0.0003,19.29172]
[1778260863849,22.84,79963.55,56.1,0.33243,0.0003,19.29172]
[1778260863874,22.84,79963.55,56.1,0.33243,0.0003,19.29172]
[1778260863879,22.84,79963.55,56.1,0.33243,0.0003,19.29172]
[1778260864472,22.83,79950.32,56.1,0.32847,0.0003,19.19627]
[1778260865387,22.83,79950.32,56.1,0.32847,0.0003,19.19627]
[1778260865492,22.83,79950.32,56.1,0.32847,0.0003,19.19627]
[1778260865624,22.83,79948.61,56.1,0.32795,0.0003,19.18364]
[1778260865978,22.83,79948.61,56.1,0.32795,0.0003,19.18364]
[1778260866520,22.83,79953.58,56.1,0.32943,0.0003,19.21958]
[1778260867771,22.83,79956.27,56.1,0.33022,0.0003,19.2389]
[1778260868163,22.83,79966.86,56.1,0.33339,0.0003,19.31453]
[1778260869403,22.83,79966.86,56.1,0.33339,0.0003,19.31453]
[1778260871463,22.83,79969.06,56.1,0.33403,0.0003,19.32975]
[1778260872723,22.83,79971.63,56.1,0.33479,0.0003,19.34751]
[1778260874322,22.83,79970.96,56.1,0.33457,0.0003,19.34257]
[1778260876442,22.82,79971.21,56.1,0.33463,0.0003,19.34391]
[1778260877334,22.82,79970.6,56.1,0.33444,0.0003,19.3394]
[1778260878015,22.82,79966.31,56.1,0.33314,0.0003,19.30879]
[1778260878723,22.82,79965.35,56.1,0.33285,0.0003,19.30178]
[1778260879657,22.82,79964.11,56.1,0.33247,0.0003,19.29277]
[1778260880448,22.82,79962.25,56.1,0.3319,0.0003,19.27931]
[1778260881772,22.82,79962.25,56.1,0.3319,0.0003,19.27931]
[1778260881931,22.82,79962.7,56.1,0.33203,0.0003,19.28236]
[1778260884295,22.81,79961.71,56.1,0.33173,0.0003,19.27511]
[1778260885958,22.81,79951.36,56.1,0.32861,0.0003,19.19998]
[1778260890200,22.81,79955.21,56.1,0.32975,0.0003,19.22759]
[1778260890646,22.81,79956.33,56.1,0.33008,0.0003,19.23557]
[1778260890975,22.81,79956.33,56.1,0.33008,0.0003,19.23557]
[1778260891033,22.81,79962.8,56.1,0.33198,0.0003,19.27698]
[1778260891635,22.81,79962.8,56.1,0.33198,0.0003,19.27698]
[1778260891975,22.81,79962.8,56.1,0.33198,0.0003,19.27698]
[1778260892000,22.81,79968.23,56.1,0.3336,0.0003,19.31551]
[1778260893859,22.81,79964.36,56.1,0.33243,0.0003,19.28772]
[1778260894047,22.81,79964.36,56.1,0.33243,0.0003,19.28772]
[1778260897463,22.8,79956.87,56.1,0.33016,0.0003,19.23332]
[1778260903077,22.8,79956.86,56.1,0.3301,0.0003,19.23194]
[1778260904198,22.8,79956.86,56.1,0.3301,0.0003,19.23194]
[1778260904280,22.8,79956.86,56.1,0.3301,0.0003,19.23194]
[1778260909923,22.79,79954.85,56.1,0.32945,0.0003,19.21628]
[1778260914328,22.78,79948.24,56.1,0.32743,0.0003,19.16714]
[1778260919590,22.78,79943.58,56.1,0.32602,0.0003,19.13232]
[1778260921246,22.78,79937.81,56.1,0.32429,0.0003,19.08936]
[1778260924614,22.78,79946.83,56.1,0.32696,0.0003,19.15549]
[1778260929779,22.77,79947.57,56.1,0.32714,0.0003,19.16003]
[1778260935306,22.76,79945.45,56.1,0.32647,0.0003,19.14349]
[1778260940476,22.76,79942.86,56.1,0.32567,0.0003,19.12376]
[1778260940577,22.76,79935.41,56.1,0.32344,0.0003,19.06827]
[1778260942355,22.76,79944.75,56.1,0.32622,0.0003,19.13737]
[1778260942746,22.76,79944.75,56.1,0.32622,0.0003,19.13737]
[1778260942976,22.76,79944.75,56.1,0.32622,0.0003,19.13737]
[1778260943432,22.76,79944.75,56.1,0.32622,0.0003,19.13737]
[1778260943525,22.76,79956.49,56.1,0.32972,0.0003,19.22306]
[1778260947466,22.75,79961.26,56.1,0.33113,0.0003,19.25692]
[1778260947949,22.75,79959.65,56.1,0.33063,0.0003,19.2451]
[1778260948061,22.75,79959.65,56.1,0.33063,0.0003,19.2451]
[1778260948397,22.75,79963.08,56.1,0.33165,0.0003,19.26959]
[1778260950589,22.75,79969.8,56.1,0.33366,0.0003,19.3174]
[1778260954269,22.75,79971.76,56.1,0.3342,0.0003,19.3259]
[1778260954439,22.75,79969.34,56.1,0.33346,0.0003,19.30854]
[1778260956453,22.74,79963.42,56.1,0.33167,0.0003,19.26581]
[1778260959241,22.74,79961.9,56.1,0.3312,0.0003,19.25455]
[1778260959474,22.74,79961.14,56.1,0.33096,0.0003,19.24892]
[1778260961773,22.74,79961.19,56.1,0.33096,0.0003,19.24883]
[1778260961872,22.74,79961.19,56.1,0.33096,0.0003,19.24883]
[1778260962495,22.74,79959.76,56.1,0.33052,0.0003,19.23828]
[1778260966094,22.74,79961.59,56.1,0.33105,0.0003,19.25105]
[1778260966523,22.73,79961.34,56.1,0.33097,0.0003,19.2491]
[1778260966678,22.73,79961.34,56.1,0.33097,0.0003,19.2491]
[1778260970124,22.73,79959.38,56.1,0.33035,0.0003,19.23429]
[1778260970551,22.73,79962.1,56.1,0.33116,0.0003,19.25373]
[1778260971386,22.73,79962.1,56.1,0.33116,0.0003,19.25373]
[1778260974252,22.73,79963.31,56.1,0.3315,0.0003,19.26194]
[1778260976151,22.72,79963.02,56.1,0.3314,0.0003,19.25953]
[1778260976966,22.72,79962.97,56.1,0.33138,0.0003,19.25901]
[1778260977600,22.72,79961.53,56.1,0.33094,0.0003,19.24847]
[1778260982126,22.72,79959.02,56.1,0.33015,0.0003,19.22955]
[1778260982635,22.72,79962.6,56.1,0.33122,0.0003,19.25525]
[1778260982696,22.72,79962.6,56.1,0.33122,0.0003,19.25525]
[1778260983642,22.72,79959.7,56.1,0.33034,0.0003,19.2341]
[1778260988677,22.71,79957.94,56.1,0.32977,0.0003,19.22049]
[1778260989133,22.71,79957.94,56.1,0.32977,0.0003,19.22049]
[1778260995199,22.71,79957.55,56.1,0.32962,0.0003,19.21685]
[1778261001382,22.7,79953.81,56.1,0.32846,0.0003,19.18871]
[1778261003981,22.7,79944.08,56.1,0.32553,0.0003,19.11655]
[1778261004089,22.7,79944.08,56.1,0.32553,0.0003,19.11655]
[1778261004375,22.7,79940.81,56.1,0.32455,0.0003,19.09217]
[1778261009364,22.7,79937.42,56.1,0.32352,0.0003,19.0665]
[1778261009383,22.7,79937.42,56.1,0.32352,0.0003,19.0665]
[1778261010832,22.69,79946.09,56.1,0.3261,0.0003,19.13073]
[1778261015867,22.69,79948.73,56.1,0.32683,0.0003,19.1446]
[1778261019118,22.69,79948.64,56.1,0.32679,0.0003,19.14368]
[1778261024404,22.68,79948.25,56.1,0.32664,0.0003,19.14007]
[1778261025746,22.68,79937.28,56.1,0.32335,0.0003,19.05827]
[1778261029103,22.68,79929.52,56.1,0.32103,0.0003,18.99956]
[1778261030974,22.68,79929.2,56.1,0.32093,0.0003,18.99703]
[1778261036391,22.68,79930.87,56.1,0.32142,0.0003,19.00939]
[1778261041798,22.68,79931.76,56.1,0.32167,0.0003,19.01569]
[1778261044559,22.68,79935.58,56.1,0.3228,0.0003,19.04431]
[1778261050186,22.67,79933.55,56.1,0.32216,0.0003,19.02825]
[1778261054715,22.67,79934.04,56.1,0.32229,0.0003,19.0316]
[1778261056526,22.67,79943.22,56.1,0.32502,0.0003,19.09997]
[1778261062731,22.67,79943.85,56.1,0.32518,0.0003,19.10398]
[1778261066710,22.66,79943.5,56.1,0.32504,0.0003,19.10051]
[1778261067928,22.66,79944.28,56.1,0.32526,0.0003,19.10598]
[1778261069941,22.66,79936.07,56.1,0.32279,0.0003,19.04429]
[1778261076909,22.65,79936.99,56.1,0.32301,0.0003,19.04571]
[1778261081720,22.65,79937.19,56.1,0.32306,0.0003,19.04689]
[1778261087495,22.65,79935.94,56.1,0.32266,0.0003,19.03701]
[1778261087515,22.65,79935.94,56.1,0.32266,0.0003,19.03701]
[1778261093487,22.65,79936.35,56.1,0.32277,0.0003,19.03963]
[1778261098522,22.65,79936.28,56.1,0.32273,0.0003,19.03883]
[1778261099085,22.65,79936.28,56.1,0.32273,0.0003,19.03883]
[1778261099529,22.65,79930.02,56.1,0.32086,0.0003,18.99143]
[1778261104564,22.64,79930.2,56.1,0.3209,0.0003,18.99244]
[1778261105878,22.64,79929.7,56.1,0.32075,0.0003,18.98856]
[1778261107585,22.64,79917.97,56.1,0.31726,0.0003,18.89862]
[1778261108322,22.64,79917.97,56.1,0.31726,0.0003,18.89862]
[1778261108592,22.64,79917.79,56.1,0.3172,0.0003,18.89723]
[1778261113627,22.64,79917.26,56.1,0.31703,0.0003,18.8927]
[1778261117402,22.64,79912.1,56.1,0.31549,0.0003,18.85248]
[1778261117655,22.64,79909.45,56.1,0.31471,0.0003,18.83178]
[1778261119258,22.64,79907.42,56.1,0.3141,0.0003,18.81585]
[1778261120320,22.64,79905.0,56.1,0.31339,0.0003,18.79683]
[1778261120536,22.64,79905.0,56.1,0.31339,0.0003,18.79683]
[1778261120770,22.64,79905.0,56.1,0.31339,0.0003,18.79683]
[1778261121374,22.64,79908.89,56.1,0.31453,0.0003,18.82721]
[1778261121427,22.64,79908.89,56.1,0.31453,0.0003,18.82721]
[1778261121741,22.64,79908.89,56.1,0.31453,0.0003,18.82721]
[1778261121759,22.64,79908.89,56.1,0.31453,0.0003,18.82721]
[1778261121685,22.64,79916.98,56.1,0.31693,0.0003,18.88998]
[1778261125536,22.63,79922.32,56.1,0.31849,0.0003,18.93064]
[1778261125756,22.63,79922.32,56.1,0.31849,0.0003,18.93064]
[1778261126720,22.63,79921.44,56.1,0.31822,0.0003,18.92362]
[1778261130748,22.63,79927.48,56.1,0.32,0.0003,18.96953]
[1778261131346,22.63,79927.48,56.1,0.32,0.0003,18.96953]
[1778261131521,22.63,79927.48,56.1,0.32,0.0003,18.96953]
[1778261131828,22.63,79937.02,56.1,0.32281,0.0003,19.0367]
[1778261132032,22.63,79937.02,56.1,0.32281,0.0003,19.0367]
[1778261132762,22.63,79940.47,56.1,0.32384,0.0003,19.06251]
[1778261136088,22.63,79942.2,56.1,0.32433,0.0003,19.07483]
[1778261136790,22.63,79942.42,56.1,0.32438,0.0003,19.07626]
[1778261141846,22.62,79940.79,56.1,0.32387,0.0003,19.0635]
[1778261142375,22.62,79943.15,56.1,0.32458,0.0003,19.08103]
[1778261142777,22.62,79943.15,56.1,0.32458,0.0003,19.08103]
[1778261143753,22.62,79947.9,56.1,0.32599,0.0003,19.11627]
[1778261143880,22.62,79950.53,56.1,0.32678,0.0003,19.13559]
[1778261144816,22.62,79950.53,56.1,0.32677,0.0003,19.13541]
[1778261145167,22.62,79956.53,56.1,0.32857,0.0003,19.17946]
[1778261146049,22.62,79956.53,56.1,0.32857,0.0003,19.17946]
[1778261146231,22.62,79956.53,56.1,0.32857,0.0003,19.17946]
[1778261149503,22.62,79955.9,56.1,0.32837,0.0003,19.17456]
[1778261154732,22.61,79957.89,56.1,0.32894,0.0003,19.18851]
[1778261159835,22.61,79957.26,56.1,0.32872,0.0003,19.18314]
[1778261160437,22.61,79957.16,56.1,0.32869,0.0003,19.1824]
[1778261160662,22.61,79957.16,56.1,0.32869,0.0003,19.1824]
[1778261160718,22.61,79957.16,56.1,0.32869,0.0003,19.1824]
[1778261160820,22.61,79957.16,56.1,0.32868,0.0003,19.18216]
[1778261160921,22.61,79957.16,56.1,0.32868,0.0003,19.18216]
[1778261160934,22.61,79957.16,56.1,0.32868,0.0003,19.18216]
[1778261160974,22.61,79957.16,56.1,0.32868,0.0003,19.18216]
[1778261161551,22.61,79968.06,56.1,0.33197,0.0003,19.26143]
[1778261162481,22.61,79968.06,56.1,0.33197,0.0003,19.26143]
[1778261162817,22.61,79977.97,56.1,0.33497,0.0003,19.33232]
[1778261162883,22.61,79977.97,56.1,0.33497,0.0003,19.33232]
[1778261164921,22.61,79985.74,56.1,0.33732,0.0003,19.38708]
[1778261164995,22.6,79986.6,56.1,0.33758,0.0003,19.39294]
[1778261166018,22.6,79986.6,56.1,0.33758,0.0003,19.39294]
[1778261166224,22.6,79986.64,56.1,0.33758,0.0003,19.39289]
[1778261168876,22.6,79987.51,56.1,0.33784,0.0003,19.39899]
[1778261169501,22.6,79986.96,56.1,0.33766,0.0003,19.39493]
[1778261171860,22.6,79987.87,56.1,0.33792,0.0003,19.40091]
[1778261172068,22.6,79987.93,56.1,0.33793,0.0003,19.40113]
[1778261172676,22.6,79987.93,56.1,0.33793,0.0003,19.40113]
[1778261174873,22.59,79985.14,56.1,0.33705,0.0003,19.38092]
[1778261177805,22.59,79985.31,56.1,0.33708,0.0003,19.38154]
[1778261177812,22.59,79985.31,56.1,0.33708,0.0003,19.38154]
[1778261177853,22.59,79985.31,56.1,0.33708,0.0003,19.38154]
[1778261178539,22.59,79992.56,56.1,0.33927,0.00031,19.43191]
[1778261179494,22.59,79992.56,56.1,0.33927,0.00031,19.43191]
[1778261180744,22.59,79994.89,56.1,0.33998,0.00031,19.44788]
[1778261180836,22.58,79995.71,56.1,0.34022,0.00031,19.45333]
[1778261181287,22.58,79995.71,56.1,0.34022,0.00031,19.45333]
[1778261186295,22.58,79995.13,56.1,0.34,0.00031,19.44845]
[1778261188770,22.58,79995.98,56.1,0.34024,0.00031,19.454]
[1778261188866,22.58,79995.76,56.1,0.34017,0.00031,19.45231]
[1778261194199,22.57,79993.4,56.1,0.33937,0.00031,19.42996]
[1778261197608,22.57,79993.54,56.1,0.3394,0.00031,19.43061]
[1778261198367,22.57,79993.58,56.1,0.3394,0.00031,19.43073]
[1778261198367,22.57,79993.58,56.1,0.3394,0.00031,19.43073]
[1778261198542,22.57,79993.58,56.1,0.3394,0.00031,19.43073]
[1778261198719,22.56,79989.42,56.1,0.33812,0.00031,19.4015]
[1778261199023,22.56,79989.42,56.1,0.33812,0.00031,19.4015]
[1778261199738,22.56,79989.42,56.1,0.33812,0.00031,19.4015]
[1778261199800,22.56,79995.4,56.1,0.33995,0.00031,19.44316]
[1778261200918,22.56,79995.4,56.1,0.33995,0.00031,19.44316]
[1778261201248,22.56,79994.9,56.1,0.33978,0.00031,19.43933]
[1778261202903,22.56,79988.23,56.1,0.33773,0.00031,19.39254]
[1778261203498,22.56,79988.23,56.1,0.33773,0.00031,19.39254]
[1778261203888,22.56,79982.94,56.1,0.33611,0.0003,19.35507]
[1778261206995,22.56,79986.51,56.1,0.33719,0.00031,19.38006]
[1778261207569,22.56,79985.63,56.1,0.33692,0.00031,19.37377]
[1778261208283,22.56,79985.63,56.1,0.33692,0.00031,19.37377]
[1778261213807,22.55,79984.61,56.1,0.33657,0.00031,19.36574]
[1778261214788,22.55,79984.89,56.1,0.33665,0.00031,19.36756]
[1778261215021,22.55,79983.52,56.1,0.33622,0.0003,19.3577]
[1778261215041,22.55,79983.52,56.1,0.33622,0.0003,19.3577]
[1778261220090,22.55,79979.68,56.1,0.33502,0.0003,19.32971]
[1778261220747,22.55,79979.68,56.1,0.33502,0.0003,19.32971]
[1778261220761,22.55,79979.68,56.1,0.33502,0.0003,19.32971]
[1778261220778,22.55,79979.68,56.1,0.33502,0.0003,19.32971]
[1778261220907,22.55,79979.68,56.1,0.33502,0.0003,19.32971]
[1778261221661,22.54,79978.89,56.1,0.33477,0.0003,19.32393]
[1778261223069,22.54,79988.34,56.1,0.33764,0.00031,19.39064]
[1778261223763,22.54,79988.34,56.1,0.33764,0.00031,19.39064]
[1778261223780,22.54,79987.45,56.1,0.33736,0.00031,19.38419]
[1778261225775,22.54,79989.52,56.1,0.33799,0.00031,19.39862]
[1778261225844,22.54,79992.76,56.1,0.33898,0.00031,19.42118]
[1778261228826,22.54,79994.78,56.1,0.33957,0.00031,19.43485]
[1778261228852,22.54,79994.78,56.1,0.33957,0.00031,19.43485]
[1778261228854,22.54,79994.78,56.1,0.33957,0.00031,19.43485]
[1778261228871,22.54,79994.78,56.1,0.33957,0.00031,19.43485]
[1778261228873,22.54,79994.92,56.1,0.33961,0.00031,19.43561]
[1778261228957,22.54,79994.92,56.1,0.33961,0.00031,19.43561]
[1778261229098,22.54,79994.92,56.1,0.33961,0.00031,19.43561]
[1778261229123,22.54,79994.92,56.1,0.33961,0.00031,19.43561]
[1778261231065,22.53,80001.01,56.1,0.34146,0.00031,19.47756]
[1778261231348,22.53,80001.01,56.1,0.34146,0.00031,19.47756]
[1778261235330,22.53,80002.9,56.1,0.34202,0.00031,19.49008]
[1778261237203,22.53,80007.66,56.1,0.34347,0.00031,19.5224]
[1778261237232,22.53,80007.66,56.1,0.34347,0.00031,19.5224]
[1778261237331,22.53,80007.66,56.1,0.34347,0.00031,19.5224]
[1778261237412,22.53,80007.66,56.1,0.34347,0.00031,19.5224]
[1778261237490,22.53,80007.66,56.1,0.34347,0.00031,19.5224]
[1778261237543,22.53,80007.66,56.1,0.34347,0.00031,19.5224]
[1778261237606,22.53,80007.66,56.1,0.34347,0.00031,19.5224]
[1778261237660,22.53,80007.66,56.1,0.34347,0.00031,19.5224]
[1778261237792,22.53,80007.66,56.1,0.34347,0.00031,19.5224]
[1778261237889,22.53,80013.79,56.1,0.34535,0.00031,19.56387]
[1778261238393,22.53,80013.79,56.1,0.34535,0.00031,19.56387]
[1778261238509,22.53,80013.79,56.1,0.34535,0.00031,19.56387]
[1778261238814,22.53,80020.5,56.1,0.34742,0.00031,19.60886]
[1778261239527,22.53,80020.5,56.1,0.34742,0.00031,19.60886]
[1778261239562,22.53,80020.5,56.1,0.34742,0.00031,19.60886]
[1778261239657,22.53,80020.5,56.1,0.34742,0.00031,19.60886]
[1778261239852,22.53,80028.37,56.1,0.34985,0.00031,19.66097]
[1778261240737,22.53,80028.37,56.1,0.34985,0.00031,19.66097]
[1778261240782,22.53,80028.37,56.1,0.34985,0.00031,19.66097]
[1778261240907,22.53,80028.37,56.1,0.34985,0.00031,19.66097]
[1778261240934,22.53,80028.1,56.1,0.34976,0.00031,19.65905]
[1778261241781,22.53,80028.1,56.1,0.34976,0.00031,19.65905]
[1778261241814,22.52,80016.81,56.1,0.34626,0.00031,19.58373]
[1778261242495,22.52,80016.81,56.1,0.34626,0.00031,19.58373]
[1778261243235,22.52,80011.15,56.1,0.34451,0.00031,19.54533]
[1778261244264,22.52,80009.33,56.1,0.34394,0.00031,19.53281]
[1778261244747,22.52,80009.33,56.1,0.34394,0.00031,19.53281]
[1778261244991,22.52,80009.41,56.1,0.34396,0.00031,19.53322]
[1778261247206,22.52,80019.1,56.1,0.34693,0.00031,19.59839]
[1778261249188,22.52,80018.86,56.1,0.34684,0.00031,19.59646]
[1778261249438,22.52,80018.86,56.1,0.34684,0.00031,19.59646]
[1778261249668,22.52,80018.86,56.1,0.34684,0.00031,19.59646]
[1778261249974,22.52,80018.86,56.1,0.34684,0.00031,19.59646]
[1778261249979,22.52,80019.14,56.1,0.34692,0.00031,19.59818]
[1778261250564,22.52,80019.14,56.1,0.34692,0.00031,19.59818]
[1778261250603,22.52,80030.06,56.1,0.3503,0.00031,19.67056]
[1778261252365,22.51,80033.14,56.1,0.35121,0.00031,19.68572]
[1778261252415,22.51,80033.14,56.1,0.35121,0.00031,19.68572]
[1778261252521,22.51,80033.14,56.1,0.35121,0.00031,19.68572]
[1778261252546,22.51,80033.14,56.1,0.35121,0.00031,19.68572]
[1778261252645,22.51,80033.14,56.1,0.35121,0.00031,19.68572]
[1778261252816,22.51,80033.14,56.1,0.35121,0.00031,19.68572]
[1778261252863,22.51,80033.14,56.1,0.35121,0.00031,19.68572]
[1778261252897,22.51,80033.14,56.1,0.35121,0.00031,19.68572]
[1778261252998,22.51,80033.14,56.1,0.35121,0.00031,19.68572]
[1778261253045,22.51,80013.99,56.1,0.34528,0.00031,19.5582]
[1778261253096,22.51,80013.99,56.1,0.34528,0.00031,19.5582]
[1778261253389,22.51,80013.99,56.1,0.34528,0.00031,19.5582]
[1778261253631,22.51,79996.55,56.1,0.33991,0.00031,19.43837]
[1778261254354,22.51,79996.55,56.1,0.33991,0.00031,19.43837]
[1778261254558,22.51,79996.55,56.1,0.33991,0.00031,19.43837]
[1778261254906,22.51,79983.13,56.1,0.33579,0.00031,19.3438]
[1778261255041,22.51,79983.13,56.1,0.33579,0.00031,19.3438]
[1778261255086,22.51,79983.13,56.1,0.33579,0.00031,19.3438]
[1778261255162,22.51,79983.13,56.1,0.33579,0.00031,19.3438]
[1778261255850,22.51,79983.13,56.1,0.33579,0.00031,19.3438]
[1778261255918,22.51,79982.51,56.1,0.3356,0.00031,19.33924]
[1778261256943,22.51,79982.51,56.1,0.3356,0.00031,19.33924]
[1778261257243,22.51,79982.59,56.1,0.33562,0.00031,19.33973]
[1778261261906,22.51,79980.94,56.1,0.3351,0.00031,19.32766]
[1778261262034,22.51,79979.57,56.1,0.33468,0.00031,19.3178]
[1778261264398,22.51,79981.0,56.1,0.33511,0.00031,19.32787]
[1778261269666,22.5,79980.59,56.1,0.33497,0.00031,19.32456]
[1778261269747,22.5,79980.51,56.1,0.33494,0.00031,19.32391]
[1778261272811,22.5,79979.91,56.1,0.33474,0.00031,19.31936]
[1778261274551,22.5,79978.69,56.1,0.33436,0.00031,19.31037]
[1778261274782,22.5,79969.41,56.1,0.33153,0.0003,19.24328]
[1778261276501,22.5,79965.82,56.1,0.33043,0.0003,19.21704]
[1778261277530,22.5,79964.22,56.1,0.32995,0.0003,19.20527]
[1778261277531,22.5,79964.22,56.1,0.32995,0.0003,19.20527]
[1778261277545,22.5,79964.22,56.1,0.32995,0.0003,19.20527]
[1778261277946,22.5,79964.22,56.1,0.32995,0.0003,19.20527]
[1778261277994,22.5,79964.22,56.1,0.32995,0.0003,19.20527]
[1778261278280,22.5,79961.61,56.1,0.32915,0.0003,19.18607]
[1778261278676,22.5,79961.61,56.1,0.32915,0.0003,19.18607]
[1778261278676,22.5,79961.61,56.1,0.32915,0.0003,19.18607]
[1778261278747,22.5,79961.61,56.1,0.32915,0.0003,19.18607]
[1778261278780,22.5,79961.61,56.1,0.32915,0.0003,19.18607]
[1778261278868,22.5,79961.61,56.1,0.32915,0.0003,19.18607]
[1778261278899,22.5,79952.58,56.1,0.32641,0.0003,19.11913]
[1778261279183,22.5,79952.58,56.1,0.32641,0.0003,19.11913]
[1778261279185,22.5,79952.58,56.1,0.32641,0.0003,19.11913]
[1778261279246,22.5,79952.58,56.1,0.32641,0.0003,19.11913]
[1778261279251,22.5,79952.58,56.1,0.32641,0.0003,19.11913]
[1778261279559,22.5,79952.58,56.1,0.32641,0.0003,19.11913]
[1778261279725,22.5,79952.58,56.1,0.32641,0.0003,19.11913]
[1778261279817,22.5,79944.84,56.1,0.32407,0.0003,19.06102]
[1778261282250,22.49,79941.81,56.1,0.32314,0.0003,19.03776]
[1778261282838,22.49,79941.71,56.1,0.3231,0.0003,19.03681]
[1778261287873,22.49,79937.98,56.1,0.32196,0.0003,19.00795]
[1778261292908,22.49,79935.11,56.1,0.32108,0.0003,18.98564]
[1778261295187,22.49,79936.66,56.1,0.32154,0.0003,18.99732]
[1778261299957,22.49,79947.18,56.1,0.32469,0.0003,19.07657]
[1778261300325,22.49,79947.18,56.1,0.32469,0.0003,19.07657]
[1778261300975,22.49,79947.18,56.1,0.32469,0.0003,19.07657]
[1778261300966,22.49,79951.81,56.1,0.32609,0.0003,19.11114]
[1778261302870,22.48,79952.9,56.1,0.32641,0.0003,19.11914]
[1778261302979,22.48,79952.57,56.1,0.32631,0.0003,19.11655]
[1778261303142,22.48,79952.57,56.1,0.32631,0.0003,19.11655]
[1778261303281,22.48,79952.57,56.1,0.32631,0.0003,19.11655]
[1778261303311,22.48,79952.57,56.1,0.32631,0.0003,19.11655]
[1778261303340,22.48,79952.57,56.1,0.32631,0.0003,19.11655]
[1778261303986,22.48,79954.57,56.1,0.32691,0.0003,19.13139]
[1778261306927,22.48,79956.87,56.1,0.32759,0.0003,19.14818]
[1778261307427,22.48,79957.63,56.1,0.32782,0.0003,19.15366]
[1778261308016,22.48,79958.39,56.1,0.32804,0.0003,19.15913]
[1778261309032,22.48,79958.39,56.1,0.32804,0.0003,19.15913]
[1778261314101,22.48,79958.99,56.1,0.32817,0.0003,19.15815]
[1778261314747,22.48,79958.99,56.1,0.32817,0.0003,19.15815]
[1778261316077,22.48,79969.82,56.1,0.33145,0.0003,19.23734]
[1778261321112,22.47,79970.27,56.1,0.33156,0.0003,19.23994]
[1778261322590,22.47,79970.27,56.1,0.33156,0.0003,19.23994]
[1778261322835,22.47,79970.27,56.1,0.33156,0.0003,19.23994]
[1778261327977,22.47,79970.38,56.1,0.33155,0.0003,19.2399]
[1778261328499,22.47,79970.34,56.1,0.33154,0.0003,19.23961]
[1778261328685,22.47,79970.34,56.1,0.33154,0.0003,19.23961]
[1778261328753,22.47,79967.72,56.1,0.33073,0.0003,19.22024]
[1778261332777,22.46,79971.92,56.1,0.332,0.0003,19.2507]
[1778261332869,22.46,79971.5,56.1,0.33187,0.0003,19.24758]
[1778261338231,22.46,79967.61,56.1,0.33067,0.0003,19.21876]
[1778261341199,22.46,79967.76,56.1,0.33071,0.0003,19.2197]
[1778261347025,22.46,79969.19,56.1,0.33113,0.0003,19.2298]
[1778261352350,22.46,79972.52,56.1,0.33213,0.0003,19.25368]
[1778261352370,22.46,79972.52,56.1,0.33213,0.0003,19.25368]
[1778261352386,22.46,79972.52,56.1,0.33213,0.0003,19.25368]
[1778261352975,22.46,79972.52,56.1,0.33213,0.0003,19.25368]
[1778261353076,22.46,79972.59,56.1,0.33215,0.0003,19.25412]
[1778261355014,22.46,79977.65,56.1,0.33369,0.00031,19.29066]
[1778261357482,22.45,79979.83,56.1,0.33434,0.00031,19.30609]
[1778261363407,22.45,79978.78,56.1,0.33399,0.00031,19.29789]
[1778261364264,22.45,79978.78,56.1,0.33399,0.00031,19.29789]
[1778261367123,22.45,79978.77,56.1,0.33398,0.00031,19.29754]
[1778261367467,22.45,79978.77,56.1,0.33398,0.00031,19.29754]
[1778261368502,22.45,79978.82,56.1,0.33399,0.00031,19.29777]
[1778261371435,22.45,79984.18,56.1,0.33561,0.00031,19.33587]
[1778261371765,22.45,79984.18,56.1,0.33561,0.00031,19.33587]
[1778261371813,22.45,79984.18,56.1,0.33561,0.00031,19.33587]
[1778261371924,22.45,79984.18,56.1,0.33561,0.00031,19.33587]
[1778261372602,22.45,79986.18,56.1,0.33619,0.00031,19.34503]
[1778261373013,22.45,79986.18,56.1,0.33619,0.00031,19.34503]
[1778261373060,22.44,79992.87,56.1,0.33823,0.00031,19.39225]
[1778261373426,22.44,79992.87,56.1,0.33823,0.00031,19.39225]
[1778261373823,22.44,79992.87,56.1,0.33823,0.00031,19.39225]
[1778261375908,22.44,79993.84,56.1,0.33852,0.00031,19.39873]
[1778261376083,22.44,79992.62,56.1,0.33813,0.00031,19.38996]
[1778261381532,22.44,79989.94,56.1,0.33728,0.00031,19.37043]
[1778261386567,22.43,79989.83,56.1,0.33723,0.00031,19.36914]
[1778261391603,22.43,79989.5,56.1,0.3371,0.00031,19.36628]
[1778261395440,22.43,79989.34,56.1,0.33704,0.00031,19.36482]
[1778261400695,22.42,79992.44,56.1,0.33796,0.00031,19.38615]
[1778261400786,22.42,79992.44,56.1,0.33796,0.00031,19.38615]
[1778261401844,22.42,79999.86,56.1,0.34024,0.00031,19.438]
[1778261407714,22.42,80004.57,56.1,0.34166,0.00031,19.47004]
[1778261412050,22.42,80004.66,56.1,0.34168,0.00031,19.47043]
[1778261412199,22.42,80005.16,56.1,0.34182,0.00031,19.47366]
[1778261412229,22.42,80005.16,56.1,0.34182,0.00031,19.47366]
[1778261412364,22.42,80005.16,56.1,0.34182,0.00031,19.47366]
[1778261412645,22.42,80005.16,56.1,0.34182,0.00031,19.47366]
[1778261413158,22.41,80008.25,56.1,0.34277,0.00031,19.49486]
[1778261413531,22.41,80008.25,56.1,0.34277,0.00031,19.49486]
[1778261413559,22.41,80008.25,56.1,0.34277,0.00031,19.49486]
[1778261413660,22.41,80008.25,56.1,0.34277,0.00031,19.49486]
[1778261413748,22.41,80008.25,56.1,0.34277,0.00031,19.49486]
[1778261413871,22.41,80008.25,56.1,0.34277,0.00031,19.49486]
[1778261413941,22.41,80008.25,56.1,0.34277,0.00031,19.49486]
[1778261413982,22.41,80014.24,56.1,0.34462,0.00031,19.53577]
[1778261414378,22.41,80014.24,56.1,0.34462,0.00031,19.53577]
[1778261414617,22.41,80014.24,56.1,0.34462,0.00031,19.53577]
[1778261414771,22.41,80020.51,56.1,0.34656,0.00031,19.57824]
[1778261415943,22.41,80028.77,56.1,0.34912,0.00031,19.63347]
[1778261416711,22.41,80028.77,56.1,0.34912,0.00031,19.63347]
[1778261417870,22.41,80028.62,56.1,0.34907,0.00031,19.63237]
[1778261418784,22.41,80028.5,56.1,0.34903,0.00031,19.63147]
[1778261422587,22.41,80030.35,56.1,0.34959,0.00031,19.64334]
[1778261422806,22.41,80030.35,56.1,0.34959,0.00031,19.64334]
[1778261422813,22.41,80030.35,56.1,0.34959,0.00031,19.64334]
[1778261423013,22.41,80030.35,56.1,0.34959,0.00031,19.64334]
[1778261423201,22.41,80030.35,56.1,0.34959,0.00031,19.64334]
[1778261423049,22.41,80036.06,56.1,0.35136,0.00031,19.6809]
[1778261423666,22.41,80036.06,56.1,0.35136,0.00031,19.6809]
[1778261424151,22.41,80036.06,56.1,0.35136,0.00031,19.6809]
[1778261424155,22.41,80042.28,56.1,0.3533,0.00031,19.72137]
[1778261425065,22.41,80042.28,56.1,0.3533,0.00031,19.72137]
[1778261425166,22.41,80052.45,56.1,0.35648,0.00031,19.7867]
[1778261425191,22.41,80052.45,56.1,0.35648,0.00031,19.7867]
[1778261425592,22.41,80052.45,56.1,0.35648,0.00031,19.7867]
[1778261425673,22.41,80052.45,56.1,0.35648,0.00031,19.7867]
[1778261425821,22.41,80052.45,56.1,0.35648,0.00031,19.7867]
[1778261425949,22.41,80052.45,56.1,0.35648,0.00031,19.7867]
[1778261425953,22.41,80052.45,56.1,0.35648,0.00031,19.7867]
[1778261426048,22.41,80052.45,56.1,0.35648,0.00031,19.7867]
[1778261426151,22.41,80054.63,56.1,0.35716,0.00031,19.80046]
[1778261426651,22.41,80054.63,56.1,0.35716,0.00031,19.80046]
[1778261426974,22.41,80054.63,56.1,0.35716,0.00031,19.80046]
[1778261427101,22.4,80046.26,56.1,0.35452,0.00031,19.74677]
[1778261427211,22.4,80046.26,56.1,0.35452,0.00031,19.74677]
[1778261427863,22.4,80039.41,56.1,0.35238,0.00031,19.70226]
[1778261429933,22.4,80034.48,56.1,0.35084,0.00031,19.66989]
[1778261429993,22.4,80035.18,56.1,0.35105,0.00031,19.67446]
[1778261431453,22.4,80031.4,56.1,0.34987,0.00031,19.64943]
[1778261431891,22.4,80031.33,56.1,0.34981,0.00031,19.64399]
[1778261435717,22.4,80032.1,56.1,0.35005,0.00031,19.64907]
[1778261437261,22.4,80038.61,56.1,0.35208,0.00031,19.69186]
[1778261439449,22.4,80045.17,56.1,0.35413,0.00031,19.73442]
[1778261439868,22.4,80045.17,56.1,0.35413,0.00031,19.73442]
[1778261439975,22.4,80045.17,56.1,0.35413,0.00031,19.73442]
[1778261440021,22.4,80049.35,56.1,0.35544,0.00031,19.76127]
[1778261440214,22.4,80049.35,56.1,0.35544,0.00031,19.76127]
[1778261440481,22.4,80049.35,56.1,0.35544,0.00031,19.76127]
[1778261440627,22.4,80049.35,56.1,0.35544,0.00031,19.76127]
[1778261440982,22.4,80049.35,56.1,0.35544,0.00031,19.76127]
[1778261442026,22.4,80054.89,56.1,0.35717,0.00031,19.79653]
[1778261442076,22.4,80060.88,56.1,0.35905,0.00031,19.83423]
[1778261442514,22.4,80060.88,56.1,0.35905,0.00031,19.83423]
[1778261442626,22.4,80060.88,56.1,0.35905,0.00031,19.83423]
[1778261442667,22.4,80060.88,56.1,0.35905,0.00031,19.83423]
[1778261442968,22.4,80066.65,56.1,0.36086,0.00031,19.8701]
[1778261444284,22.4,80068.35,56.1,0.36139,0.00032,19.88049]
[1778261444931,22.4,80068.35,56.1,0.36139,0.00032,19.88049]
[1778261444944,22.4,80068.35,56.1,0.36139,0.00032,19.88049]
[1778261444968,22.4,80068.35,56.1,0.36139,0.00032,19.88049]
[1778261445130,22.4,80068.35,56.1,0.36139,0.00032,19.88049]
[1778261445229,22.4,80068.35,56.1,0.36139,0.00032,19.88049]
[1778261445240,22.4,80068.35,56.1,0.36139,0.00032,19.88049]
[1778261445265,22.4,80068.35,56.1,0.36139,0.00032,19.88049]
[1778261445106,22.4,80069.63,56.1,0.36178,0.00032,19.88824]
[1778261445412,22.4,80069.63,56.1,0.36178,0.00032,19.88824]
[1778261445746,22.4,80069.63,56.1,0.36178,0.00032,19.88824]
[1778261445930,22.4,80069.63,56.1,0.36178,0.00032,19.88824]
[1778261446055,22.4,80089.23,56.1,0.36798,0.00032,20.00674]
[1778261446246,22.4,80089.23,56.1,0.36798,0.00032,20.00674]
[1778261446928,22.4,80089.23,56.1,0.36798,0.00032,20.00674]
[1778261447232,22.4,80093.51,56.1,0.36933,0.00032,20.03194]
[1778261447326,22.4,80093.51,56.1,0.36933,0.00032,20.03194]
[1778261447359,22.4,80093.51,56.1,0.36933,0.00032,20.03194]
[1778261447401,22.4,80093.51,56.1,0.36933,0.00032,20.03194]
[1778261447403,22.4,80093.51,56.1,0.36933,0.00032,20.03194]
[1778261447414,22.4,80093.51,56.1,0.36933,0.00032,20.03194]
[1778261447477,22.4,80093.51,56.1,0.36933,0.00032,20.03194]
[1778261447520,22.4,80093.51,56.1,0.36933,0.00032,20.03194]
[1778261447531,22.4,80093.51,56.1,0.36933,0.00032,20.03194]
[1778261447541,22.4,80093.51,56.1,0.36933,0.00032,20.03194]
[1778261447625,22.4,80093.51,56.1,0.36933,0.00032,20.03194]
[1778261447641,22.4,80093.51,56.1,0.36933,0.00032,20.03194]
[1778261447680,22.4,80093.51,56.1,0.36933,0.00032,20.03194]
[1778261447885,22.4,80093.51,56.1,0.36933,0.00032,20.03194]
[1778261448094,22.39,80113.71,56.1,0.37574,0.00032,20.14758]
[1778261448956,22.39,80113.71,56.1,0.37574,0.00032,20.14758]
[1778261449023,22.39,80134.08,56.1,0.38226,0.00032,20.25935]
[1778261449205,22.39,80134.08,56.1,0.38226,0.00032,20.25935]
[1778261449275,22.39,80134.08,56.1,0.38226,0.00032,20.25935]
[1778261450125,22.39,80134.08,56.1,0.38226,0.00032,20.25935]
[1778261450030,22.39,80139.78,56.1,0.38408,0.00032,20.28961]
[1778261450607,22.39,80139.78,56.1,0.38408,0.00032,20.28961]
[1778261450718,22.39,80139.78,56.1,0.38408,0.00032,20.28961]
[1778261450746,22.39,80139.78,56.1,0.38408,0.00032,20.28961]
[1778261450833,22.39,80139.78,56.1,0.38408,0.00032,20.28961]
[1778261450849,22.39,80139.78,56.1,0.38408,0.00032,20.28961]
[1778261450902,22.39,80139.78,56.1,0.38408,0.00032,20.28961]
[1778261451037,22.39,80144.24,56.1,0.38551,0.00032,20.31299]
[1778261451455,22.39,80144.24,56.1,0.38551,0.00032,20.31299]
[1778261451529,22.39,80144.24,56.1,0.38551,0.00032,20.31299]
[1778261451531,22.39,80144.24,56.1,0.38551,0.00032,20.31299]
[1778261452146,22.39,80144.24,56.1,0.38551,0.00032,20.31299]
[1778261452169,22.39,80143.21,56.1,0.38518,0.00032,20.30753]
[1778261452238,22.39,80143.21,56.1,0.38518,0.00032,20.30753]
[1778261452255,22.39,80143.21,56.1,0.38518,0.00032,20.30753]
[1778261452267,22.39,80143.21,56.1,0.38518,0.00032,20.30753]
[1778261452361,22.39,80143.21,56.1,0.38518,0.00032,20.30753]
[1778261453218,22.38,80140.13,56.1,0.38414,0.00032,20.2906]
[1778261454641,22.38,80143.53,56.1,0.3852,0.00032,20.30805]
[1778261455143,22.38,80143.53,56.1,0.3852,0.00032,20.30805]
[1778261456088,22.37,80138.83,56.1,0.38366,0.00032,20.28272]
[1778261456096,22.37,80138.83,56.1,0.38366,0.00032,20.28272]
[1778261456177,22.36,80129.14,56.1,0.38051,0.00032,20.23011]
[1778261457358,22.35,80125.93,56.1,0.37944,0.00032,20.21198]
[1778261457365,22.35,80125.93,56.1,0.37944,0.00032,20.21198]
[1778261457636,22.35,80125.93,56.1,0.37944,0.00032,20.21198]
[1778261457829,22.35,80125.93,56.1,0.37944,0.00032,20.21198]
[1778261457976,22.35,80125.93,56.1,0.37944,0.00032,20.21198]
[1778261458225,22.35,80127.5,56.1,0.37994,0.00032,20.22052]
[1778261458816,22.35,80127.5,56.1,0.37994,0.00032,20.22052]
[1778261459095,22.35,80134.26,56.1,0.38209,0.00032,20.25676]
[1778261459349,22.35,80134.26,56.1,0.38209,0.00032,20.25676]
[1778261460124,22.35,80134.26,56.1,0.38209,0.00032,20.25676]
[1778261460148,22.35,80134.26,56.1,0.38209,0.00032,20.25676]
[1778261460165,22.35,80134.26,56.1,0.38209,0.00032,20.25676]
[1778261460210,22.34,80137.11,56.1,0.38296,0.00032,20.27127]
[1778261460572,22.34,80137.11,56.1,0.38296,0.00032,20.27127]
[1778261460824,22.34,80137.11,56.1,0.38296,0.00032,20.27127]
[1778261460846,22.34,80137.11,56.1,0.38296,0.00032,20.27127]
[1778261460920,22.34,80137.11,56.1,0.38296,0.00032,20.27127]
[1778261460930,22.34,80137.11,56.1,0.38296,0.00032,20.27127]
[1778261461109,22.34,80143.15,56.1,0.38488,0.00032,20.30298]
[1778261461663,22.34,80143.15,56.1,0.38488,0.00032,20.30298]
[1778261462167,22.33,80151.67,56.1,0.38761,0.00032,20.347]
[1778261462609,22.33,80151.67,56.1,0.38761,0.00032,20.347]
[1778261462715,22.33,80151.67,56.1,0.38761,0.00032,20.347]
[1778261463036,22.33,80151.67,56.1,0.38761,0.00032,20.347]
[1778261463468,22.33,80154.68,56.1,0.38854,0.00032,20.36189]
[1778261463479,22.33,80154.68,56.1,0.38854,0.00032,20.36189]
[1778261463569,22.33,80154.68,56.1,0.38854,0.00032,20.36189]
[1778261463655,22.33,80154.68,56.1,0.38854,0.00032,20.36189]
[1778261463757,22.33,80154.68,56.1,0.38854,0.00032,20.36189]
[1778261463864,22.33,80154.68,56.1,0.38854,0.00032,20.36189]
[1778261463946,22.33,80154.68,56.1,0.38854,0.00032,20.36189]
[1778261463974,22.33,80154.68,56.1,0.38854,0.00032,20.36189]
[1778261464096,22.33,80154.68,56.1,0.38854,0.00032,20.36189]
[1778261464212,22.33,80154.68,56.1,0.38854,0.00032,20.36189]
[1778261464293,22.33,80154.68,56.1,0.38854,0.00032,20.36189]
[1778261464208,22.32,80186.41,56.1,0.39879,0.00033,20.51691]
[1778261464400,22.32,80186.41,56.1,0.39879,0.00033,20.51691]
[1778261464425,22.32,80186.41,56.1,0.39879,0.00033,20.51691]
[1778261464520,22.32,80186.41,56.1,0.39879,0.00033,20.51691]
[1778261464612,22.32,80186.41,56.1,0.39879,0.00033,20.51691]
[1778261465069,22.32,80186.41,56.1,0.39879,0.00033,20.51691]
[1778261465100,22.32,80186.41,56.1,0.39879,0.00033,20.51691]
[1778261465146,22.32,80211.01,56.1,0.40682,0.00033,20.62819]
[1778261465605,22.32,80211.01,56.1,0.40682,0.00033,20.62819]
[1778261465638,22.32,80211.01,56.1,0.40682,0.00033,20.62819]
[1778261465703,22.32,80211.01,56.1,0.40682,0.00033,20.62819]
[1778261465745,22.32,80211.01,56.1,0.40682,0.00033,20.62819]
[1778261466082,22.32,80211.01,56.1,0.40682,0.00033,20.62819]
[1778261466103,22.32,80211.01,56.1,0.40682,0.00033,20.62819]
[1778261466175,22.32,80211.01,56.1,0.40682,0.00033,20.62819]
[1778261466182,22.31,80206.26,56.1,0.40522,0.00033,20.60675]
[1778261466651,22.31,80206.26,56.1,0.40522,0.00033,20.60675]
[1778261467160,22.3,80203.96,56.1,0.40445,0.00033,20.59628]
[1778261468746,22.3,80202.13,56.1,0.40382,0.00033,20.58768]
[1778261468749,22.3,80202.13,56.1,0.40382,0.00033,20.58768]
[1778261468960,22.3,80202.13,56.1,0.40382,0.00033,20.58768]
[1778261468962,22.3,80202.13,56.1,0.40382,0.00033,20.58768]
[1778261468965,22.3,80202.13,56.1,0.40382,0.00033,20.58768]
[1778261468974,22.3,80202.13,56.1,0.40382,0.00033,20.58768]
[1778261469174,22.29,80203.72,56.1,0.40431,0.00033,20.59443]
[1778261469237,22.29,80203.72,56.1,0.40431,0.00033,20.59443]
[1778261470181,22.29,80209.09,56.1,0.40607,0.00033,20.61827]
[1778261470878,22.29,80209.09,56.1,0.40607,0.00033,20.61827]
[1778261470974,22.29,80209.09,56.1,0.40607,0.00033,20.61827]
[1778261471095,22.29,80209.09,56.1,0.40607,0.00033,20.61827]
[1778261471147,22.29,80209.09,56.1,0.40607,0.00033,20.61827]
[1778261471196,22.29,80209.09,56.1,0.40607,0.00033,20.61827]
[1778261471233,22.29,80209.09,56.1,0.40607,0.00033,20.61827]
[1778261471199,22.29,80205.09,56.1,0.40476,0.00033,20.60052]
[1778261471259,22.29,80205.09,56.1,0.40476,0.00033,20.60052]
[1778261471410,22.29,80205.09,56.1,0.40476,0.00033,20.60052]
[1778261472179,22.29,80205.09,56.1,0.40476,0.00033,20.60052]
[1778261472199,22.28,80185.22,56.1,0.39822,0.00033,20.50872]
[1778261472283,22.28,80185.22,56.1,0.39822,0.00033,20.50872]
[1778261473206,22.27,80177.02,56.1,0.39551,0.00033,20.46906]
[1778261473565,22.27,80177.02,56.1,0.39551,0.00033,20.46906]
[1778261473609,22.27,80177.02,56.1,0.39551,0.00033,20.46906]
[1778261473654,22.27,80177.02,56.1,0.39551,0.00033,20.46906]
[1778261474060,22.27,80177.02,56.1,0.39551,0.00033,20.46906]
[1778261474241,22.26,80174.07,56.1,0.39452,0.00033,20.45422]
[1778261475184,22.26,80174.07,56.1,0.39452,0.00033,20.45422]
[1778261475198,22.26,80174.07,56.1,0.39452,0.00033,20.45422]
[1778261475222,22.25,80162.46,56.1,0.3907,0.00032,20.3959]
[1778261475456,22.25,80162.46,56.1,0.3907,0.00032,20.3959]
[1778261475533,22.25,80162.46,56.1,0.3907,0.00032,20.3959]
[1778261475541,22.25,80162.46,56.1,0.3907,0.00032,20.3959]
[1778261475748,22.25,80162.46,56.1,0.3907,0.00032,20.3959]
[1778261476246,22.24,80158.24,56.1,0.38928,0.00032,20.37379]
[1778261476582,22.24,80158.24,56.1,0.38928,0.00032,20.37379]
[1778261477362,22.24,80156.57,56.1,0.3887,0.00032,20.36467]
[1778261477517,22.24,80156.57,56.1,0.3887,0.00032,20.36467]
[1778261477592,22.24,80156.57,56.1,0.3887,0.00032,20.36467]
[1778261477634,22.24,80156.57,56.1,0.3887,0.00032,20.36467]
[1778261477714,22.24,80156.57,56.1,0.3887,0.00032,20.36467]
[1778261477974,22.24,80156.57,56.1,0.3887,0.00032,20.36467]
[1778261478075,22.23,80156.57,56.1,0.38866,0.00032,20.36415]
[1778261478247,22.23,80156.57,56.1,0.38866,0.00032,20.36415]
[1778261478266,22.23,80156.57,56.1,0.38866,0.00032,20.36415]
[1778261478711,22.23,80156.57,56.1,0.38866,0.00032,20.36415]
[1778261478762,22.23,80167.09,56.1,0.39208,0.00033,20.41735]
[1778261479513,22.23,80167.09,56.1,0.39208,0.00033,20.41735]
[1778261480429,22.23,80170.98,56.1,0.39334,0.00033,20.43662]
[1778261481687,22.23,80172.28,56.1,0.39376,0.00033,20.443]
[1778261481817,22.23,80172.28,56.1,0.39376,0.00033,20.443]
[1778261482098,22.23,80172.28,56.1,0.39376,0.00033,20.443]
[1778261482158,22.23,80172.03,56.1,0.39368,0.00033,20.44174]
[1778261482933,22.23,80172.03,56.1,0.39368,0.00033,20.44174]
[1778261484224,22.23,80170.77,56.1,0.39327,0.00033,20.43547]
[1778261484262,22.23,80173.2,56.1,0.39406,0.00033,20.44744]
[1778261484438,22.23,80173.2,56.1,0.39406,0.00033,20.44744]
[1778261485762,22.23,80173.77,56.1,0.39424,0.00033,20.45013]
[1778261486075,22.22,80168.68,56.1,0.39257,0.00033,20.42494]
[1778261486367,22.22,80168.68,56.1,0.39257,0.00033,20.42494]
[1778261486732,22.22,80168.68,56.1,0.39257,0.00033,20.42494]
[1778261486974,22.22,80168.68,56.1,0.39257,0.00033,20.42494]
[1778261487075,22.22,80160.87,56.1,0.39003,0.00032,20.38565]
[1778261487747,22.22,80160.87,56.1,0.39003,0.00032,20.38565]
[1778261489702,22.22,80169.5,56.1,0.39284,0.00033,20.42894]
[1778261489735,22.22,80169.5,56.1,0.39284,0.00033,20.42894]
[1778261489876,22.22,80169.5,56.1,0.39284,0.00033,20.42894]
[1778261489974,22.22,80169.5,56.1,0.39284,0.00033,20.42894]
[1778261490075,22.22,80169.7,56.1,0.3929,0.00033,20.42987]
[1778261490261,22.22,80169.7,56.1,0.3929,0.00033,20.42987]
[1778261490364,22.22,80169.7,56.1,0.3929,0.00033,20.42987]
[1778261490373,22.22,80169.7,56.1,0.3929,0.00033,20.42987]
[1778261490420,22.22,80169.7,56.1,0.3929,0.00033,20.42987]
[1778261490795,22.22,80169.7,56.1,0.3929,0.00033,20.42987]
[1778261490830,22.22,80169.7,56.1,0.3929,0.00033,20.42987]
[1778261490987,22.22,80169.7,56.1,0.3929,0.00033,20.42987]
[1778261491199,22.22,80169.7,56.1,0.3929,0.00033,20.42987]
[1778261492148,22.22,80157.31,56.1,0.38883,0.00032,20.36251]
[1778261493134,22.22,80157.31,56.1,0.38883,0.00032,20.36251]
[1778261493152,22.22,80157.31,56.1,0.38883,0.00032,20.36251]
[1778261493249,22.22,80157.11,56.1,0.38877,0.00032,20.36144]
[1778261493709,22.22,80157.11,56.1,0.38877,0.00032,20.36144]
[1778261493975,22.22,80157.11,56.1,0.38877,0.00032,20.36144]
[1778261494178,22.22,80161.81,56.1,0.39029,0.00033,20.38539]
[1778261495382,22.22,80168.5,56.1,0.39247,0.00033,20.41896]
[1778261497360,22.22,80169.41,56.1,0.39276,0.00033,20.42343]
[1778261497378,22.22,80169.41,56.1,0.39276,0.00033,20.42343]
[1778261497396,22.22,80169.41,56.1,0.39276,0.00033,20.42343]
[1778261497877,22.22,80169.41,56.1,0.39276,0.00033,20.42343]
[1778261497965,22.22,80169.41,56.1,0.39276,0.00033,20.42343]
[1778261497983,22.22,80169.41,56.1,0.39276,0.00033,20.42343]
[1778261498146,22.22,80169.41,56.1,0.39276,0.00033,20.42343]
[1778261498240,22.22,80169.41,56.1,0.39276,0.00033,20.42343]
[1778261498176,22.22,80170.42,56.1,0.39309,0.00033,20.42841]
[1778261498699,22.22,80170.42,56.1,0.39309,0.00033,20.42841]
[1778261498771,22.22,80170.42,56.1,0.39309,0.00033,20.42841]
[1778261498826,22.22,80170.42,56.1,0.39309,0.00033,20.42841]
[1778261498950,22.22,80170.42,56.1,0.39309,0.00033,20.42841]
[1778261499021,22.22,80170.42,56.1,0.39309,0.00033,20.42841]
[1778261499213,22.22,80170.42,56.1,0.39309,0.00033,20.42841]
[1778261499239,22.22,80183.32,56.1,0.3973,0.00033,20.49115]
[1778261499460,22.22,80183.32,56.1,0.3973,0.00033,20.49115]
[1778261499539,22.22,80183.32,56.1,0.3973,0.00033,20.49115]
[1778261499578,22.22,80183.32,56.1,0.3973,0.00033,20.49115]
[1778261499714,22.22,80183.32,56.1,0.3973,0.00033,20.49115]
[1778261499827,22.22,80183.32,56.1,0.3973,0.00033,20.49115]
[1778261499949,22.22,80183.32,56.1,0.3973,0.00033,20.49115]
[1778261499974,22.22,80183.32,56.1,0.3973,0.00033,20.49115]
[1778261500174,22.22,80196.07,56.1,0.40147,0.00033,20.55092]
[1778261501791,22.22,80185.48,56.1,0.398,0.00033,20.50135]
[1778261502974,22.22,80185.48,56.1,0.398,0.00033,20.50135]
[1778261503312,22.22,80185.08,56.1,0.39787,0.00033,20.49943]
[1778261503767,22.22,80188.33,56.1,0.39893,0.00033,20.5148]
[1778261504543,22.22,80188.33,56.1,0.39893,0.00033,20.5148]
[1778261504581,22.22,80188.33,56.1,0.39893,0.00033,20.5148]
[1778261504724,22.22,80188.33,56.1,0.39893,0.00033,20.5148]
[1778261506619,22.22,80195.3,56.1,0.40121,0.00033,20.54724]
[1778261506698,22.22,80195.3,56.1,0.40121,0.00033,20.54724]
[1778261508432,22.22,80201.4,56.1,0.4032,0.00033,20.57504]
[1778261509904,22.22,80197.34,56.1,0.40187,0.00033,20.55651]
[1778261510367,22.22,80198.01,56.1,0.40209,0.00033,20.55955]
[1778261510497,22.21,80195.08,56.1,0.40112,0.00033,20.54605]
[1778261511504,22.21,80189.78,56.1,0.39938,0.00033,20.52135]
[1778261514178,22.21,80189.15,56.1,0.39918,0.00033,20.51837]
[1778261514279,22.21,80188.32,56.1,0.3989,0.00033,20.51443]
[1778261517187,22.21,80189.73,56.1,0.39936,0.00033,20.52095]
[1778261518811,22.21,80188.17,56.1,0.39884,0.00033,20.51349]
[1778261520683,22.21,80185.53,56.1,0.39796,0.00033,20.50089]
[1778261520698,22.21,80185.53,56.1,0.39796,0.00033,20.50089]
[1778261520803,22.21,80185.77,56.1,0.39804,0.00033,20.50198]
[1778261521695,22.21,80185.77,56.1,0.39804,0.00033,20.50198]
[1778261521733,22.21,80185.77,56.1,0.39804,0.00033,20.50198]
[1778261521742,22.21,80185.77,56.1,0.39804,0.00033,20.50198]
[1778261521756,22.21,80185.77,56.1,0.39804,0.00033,20.50198]
[1778261521758,22.21,80185.77,56.1,0.39804,0.00033,20.50198]
[1778261521845,22.21,80185.77,56.1,0.39804,0.00033,20.50198]
[1778261521869,22.21,80185.77,56.1,0.39804,0.00033,20.50198]
[1778261521873,22.21,80185.77,56.1,0.39804,0.00033,20.50198]
[1778261522295,22.21,80185.77,56.1,0.39804,0.00033,20.50198]
[1778261522229,22.21,80187.03,56.1,0.39845,0.00033,20.5079]
[1778261522419,22.21,80187.03,56.1,0.39845,0.00033,20.5079]
[1778261522420,22.21,80187.03,56.1,0.39845,0.00033,20.5079]
[1778261522671,22.21,80187.03,56.1,0.39845,0.00033,20.5079]
[1778261522977,22.21,80187.03,56.1,0.39845,0.00033,20.5079]
[1778261523369,22.2,80184.11,56.1,0.39749,0.00033,20.49397]
[1778261523831,22.2,80184.11,56.1,0.39749,0.00033,20.49397]
[1778261523976,22.2,80184.11,56.1,0.39749,0.00033,20.49397]
[1778261524194,22.2,80169.65,56.1,0.39276,0.00033,20.42351]
[1778261524730,22.2,80169.65,56.1,0.39276,0.00033,20.42351]
[1778261524739,22.2,80169.65,56.1,0.39276,0.00033,20.42351]
[1778261524831,22.2,80169.65,56.1,0.39276,0.00033,20.42351]
[1778261525184,22.2,80169.65,56.1,0.39276,0.00033,20.42351]
[1778261525277,22.2,80158.42,56.1,0.3891,0.00033,20.36681]
[1778261525766,22.2,80158.42,56.1,0.3891,0.00033,20.36681]
[1778261526265,22.2,80152.48,56.1,0.38717,0.00032,20.3361]
[1778261527474,22.2,80147.83,56.1,0.38566,0.00032,20.31173]
[1778261530055,22.2,80145.81,56.1,0.385,0.00032,20.301]
[1778261530151,22.2,80143.9,56.1,0.38437,0.00032,20.29084]
[1778261530393,22.2,80143.9,56.1,0.38437,0.00032,20.29084]
[1778261530760,22.2,80143.9,56.1,0.38437,0.00032,20.29084]
[1778261530833,22.2,80143.9,56.1,0.38437,0.00032,20.29084]
[1778261530844,22.2,80143.9,56.1,0.38437,0.00032,20.29084]
[1778261530848,22.2,80143.9,56.1,0.38437,0.00032,20.29084]
[1778261530853,22.2,80143.9,56.1,0.38437,0.00032,20.29084]
[1778261530873,22.2,80143.9,56.1,0.38437,0.00032,20.29084]
[1778261530973,22.2,80143.9,56.1,0.38437,0.00032,20.29084]
[1778261530977,22.2,80143.9,56.1,0.38437,0.00032,20.29084]
[1778261531159,22.2,80143.9,56.1,0.38437,0.00032,20.29084]
[1778261531167,22.2,80143.9,56.1,0.38437,0.00032,20.29084]
[1778261532293,22.2,80144.15,56.1,0.38445,0.00032,20.29211]
[1778261532302,22.2,80144.15,56.1,0.38445,0.00032,20.29211]
[1778261532312,22.2,80144.15,56.1,0.38445,0.00032,20.29211]
[1778261531808,22.2,80138.19,56.1,0.38252,0.00032,20.26014]
[1778261532330,22.2,80138.19,56.1,0.38252,0.00032,20.26014]
[1778261532336,22.2,80138.19,56.1,0.38252,0.00032,20.26014]
[1778261532338,22.2,80138.19,56.1,0.38252,0.00032,20.26014]
[1778261532420,22.2,80138.19,56.1,0.38252,0.00032,20.26014]
[1778261532478,22.2,80138.19,56.1,0.38252,0.00032,20.26014]
[1778261532975,22.2,80138.19,56.1,0.38252,0.00032,20.26014]
[1778261533075,22.2,80140.48,56.1,0.38325,0.00032,20.27238]
[1778261535140,22.2,80145.74,56.1,0.38496,0.00032,20.30039]
[1778261535171,22.2,80145.74,56.1,0.38496,0.00032,20.30039]
[1778261535499,22.2,80148.99,56.1,0.38601,0.00032,20.31749]
[1778261535844,22.2,80148.99,56.1,0.38601,0.00032,20.31749]
[1778261535913,22.2,80154.66,56.1,0.38785,0.00032,20.34699]
[1778261537553,22.2,80159.23,56.1,0.38933,0.00033,20.37044]
[1778261538068,22.2,80159.23,56.1,0.38933,0.00033,20.37044]
[1778261538081,22.2,80159.23,56.1,0.38933,0.00033,20.37044]
[1778261538125,22.2,80162.75,56.1,0.39047,0.00033,20.38829]
[1778261538862,22.2,80162.75,56.1,0.39047,0.00033,20.38829]
[1778261538974,22.2,80162.75,56.1,0.39047,0.00033,20.38829]
[1778261539230,22.2,80162.75,56.1,0.39047,0.00033,20.38829]
[1778261539285,22.2,80162.75,56.1,0.39047,0.00033,20.38829]
[1778261539233,22.19,80165.99,56.1,0.39153,0.00033,20.40457]
[1778261540562,22.19,80170.47,56.1,0.39298,0.00033,20.42691]
[1778261540655,22.19,80170.47,56.1,0.39298,0.00033,20.42691]
[1778261540658,22.19,80170.47,56.1,0.39298,0.00033,20.42691]
[1778261540670,22.19,80170.47,56.1,0.39298,0.00033,20.42691]
[1778261540708,22.19,80177.06,56.1,0.39513,0.00033,20.45927]
[1778261541489,22.19,80177.06,56.1,0.39513,0.00033,20.45927]
[1778261541713,22.19,80177.06,56.1,0.39513,0.00033,20.45927]
[1778261541761,22.19,80173.61,56.1,0.394,0.00033,20.44233]
[1778261543326,22.19,80173.61,56.1,0.394,0.00033,20.44233]
[1778261543857,22.19,80177.32,56.1,0.39521,0.00033,20.4604]
[1778261544620,22.19,80177.32,56.1,0.39521,0.00033,20.4604]
[1778261544719,22.19,80177.32,56.1,0.39521,0.00033,20.4604]
[1778261545337,22.19,80176.13,56.1,0.39482,0.00033,20.45455]
[1778261545904,22.19,80170.73,56.1,0.39305,0.00033,20.42792]
[1778261547182,22.19,80170.73,56.1,0.39305,0.00033,20.42792]
[1778261547186,22.19,80170.73,56.1,0.39305,0.00033,20.42792]
[1778261547211,22.19,80170.73,56.1,0.39305,0.00033,20.42792]
[1778261547300,22.19,80167.32,56.1,0.39193,0.00033,20.41088]
[1778261547402,22.19,80167.32,56.1,0.39193,0.00033,20.41088]
[1778261547613,22.19,80167.32,56.1,0.39193,0.00033,20.41088]
[1778261547920,22.19,80167.32,56.1,0.39193,0.00033,20.41088]
[1778261548206,22.19,80167.32,56.1,0.39193,0.00033,20.41088]
[1778261548296,22.19,80167.32,56.1,0.39193,0.00033,20.41088]
[1778261550508,22.19,80160.92,56.1,0.38984,0.00033,20.3784]
[1778261551420,22.19,80162.23,56.1,0.39024,0.00033,20.38023]
[1778261551431,22.19,80162.23,56.1,0.39024,0.00033,20.38023]
[1778261551630,22.19,80162.23,56.1,0.39024,0.00033,20.38023]
[1778261551723,22.19,80162.23,56.1,0.39024,0.00033,20.38023]
[1778261551973,22.19,80161.33,56.1,0.38994,0.00033,20.37561]
[1778261552513,22.19,80161.33,56.1,0.38994,0.00033,20.37561]
[1778261552713,22.19,80161.33,56.1,0.38994,0.00033,20.37561]
[1778261552759,22.19,80161.33,56.1,0.38994,0.00033,20.37561]
[1778261552975,22.19,80161.33,56.1,0.38994,0.00033,20.37561]
[1778261553076,22.19,80154.54,56.1,0.38773,0.00033,20.3407]
[1778261554169,22.18,80148.36,56.1,0.38572,0.00032,20.30837]
[1778261555487,22.18,80147.94,56.1,0.38558,0.00032,20.30611]
[1778261555846,22.18,80147.94,56.1,0.38558,0.00032,20.30611]
[1778261556596,22.18,80146.25,56.1,0.38502,0.00032,20.29714]
[1778261556625,22.18,80146.25,56.1,0.38502,0.00032,20.29714]
[1778261556979,22.18,80146.25,56.1,0.38502,0.00032,20.29714]
[1778261557130,22.18,80146.25,56.1,0.38502,0.00032,20.29714]
[1778261557195,22.18,80146.94,56.1,0.38524,0.00032,20.30071]
[1778261557974,22.18,80146.94,56.1,0.38524,0.00032,20.30071]
[1778261558541,22.18,80147.43,56.1,0.3854,0.00032,20.30328]
[1778261559598,22.18,80146.13,56.1,0.38498,0.00032,20.29638]
[1778261559664,22.18,80146.13,56.1,0.38498,0.00032,20.29638]
[1778261559869,22.18,80146.13,56.1,0.38498,0.00032,20.29638]
[1778261559905,22.18,80146.13,56.1,0.38498,0.00032,20.29638]
[1778261560180,22.18,80146.13,56.1,0.38498,0.00032,20.29638]
[1778261560216,22.18,80146.13,56.1,0.38498,0.00032,20.29638]
[1778261560307,22.18,80144.14,56.1,0.38433,0.00032,20.28576]
[1778261560545,22.18,80144.14,56.1,0.38433,0.00032,20.28576]
[1778261562090,22.18,80141.84,56.1,0.38358,0.00032,20.27343]
[1778261562124,22.18,80138.99,56.1,0.38265,0.00032,20.25807]
[1778261563345,22.18,80138.99,56.1,0.38265,0.00032,20.25807]
[1778261563349,22.18,80138.99,56.1,0.38265,0.00032,20.25807]
[1778261563432,22.18,80139.67,56.1,0.38286,0.00032,20.26164]
[1778261563435,22.18,80139.67,56.1,0.38286,0.00032,20.26164]
[1778261563976,22.18,80139.67,56.1,0.38286,0.00032,20.26164]
[1778261564273,22.18,80142.81,56.1,0.38388,0.00032,20.27842]
[1778261565891,22.18,80149.47,56.1,0.38604,0.00032,20.31361]
[1778261569094,22.18,80150.16,56.1,0.38625,0.00032,20.31713]
[1778261570139,22.18,80149.44,56.1,0.38602,0.00032,20.3133]
[1778261571507,22.17,80146.14,56.1,0.38494,0.00032,20.29576]
[1778261571509,22.17,80146.14,56.1,0.38494,0.00032,20.29576]
[1778261571521,22.17,80146.14,56.1,0.38494,0.00032,20.29576]
[1778261571690,22.17,80146.14,56.1,0.38494,0.00032,20.29576]
[1778261571933,22.17,80151.18,56.1,0.38657,0.00033,20.32222]
[1778261573051,22.17,80151.18,56.1,0.38657,0.00033,20.32222]
[1778261573254,22.17,80151.18,56.1,0.38657,0.00033,20.32222]
[1778261573338,22.17,80154.58,56.1,0.38767,0.00033,20.3399]
[1778261575997,22.17,80153.46,56.1,0.3873,0.00033,20.334]
[1778261576228,22.17,80153.0,56.1,0.38715,0.00033,20.33157]
[1778261577073,22.17,80153.0,56.1,0.38715,0.00033,20.33157]
[1778261579877,22.17,80159.62,56.1,0.3893,0.00033,20.36563]
[1778261580746,22.17,80159.48,56.1,0.38925,0.00033,20.36487]
[1778261580771,22.17,80159.48,56.1,0.38925,0.00033,20.36487]
[1778261580938,22.17,80159.48,56.1,0.38925,0.00033,20.36487]
[1778261580945,22.17,80159.48,56.1,0.38925,0.00033,20.36487]
[1778261581020,22.17,80159.48,56.1,0.38925,0.00033,20.36487]
[1778261581026,22.17,80159.48,56.1,0.38925,0.00033,20.36487]
[1778261581207,22.17,80159.48,56.1,0.38925,0.00033,20.36487]
[1778261581340,22.17,80165.95,56.1,0.39136,0.00033,20.39766]
[1778261582004,22.17,80174.18,56.1,0.39404,0.00033,20.43859]
[1778261585028,22.17,80182.22,56.1,0.39666,0.00033,20.47754]
[1778261586597,22.16,80182.0,56.1,0.39658,0.00033,20.47642]
[1778261586599,22.16,80182.0,56.1,0.39658,0.00033,20.47642]
[1778261586613,22.16,80182.0,56.1,0.39658,0.00033,20.47642]
[1778261586625,22.16,80182.0,56.1,0.39658,0.00033,20.47642]
[1778261587126,22.16,80182.0,56.1,0.39658,0.00033,20.47642]
[1778261587227,22.16,80182.98,56.1,0.3969,0.00033,20.48106]
[1778261588106,22.16,80182.98,56.1,0.3969,0.00033,20.48106]
[1778261589179,22.16,80187.08,56.1,0.39824,0.00033,20.5006]
[1778261589271,22.16,80187.45,56.1,0.39836,0.00033,20.50231]
[1778261589895,22.16,80187.45,56.1,0.39836,0.00033,20.50231]
[1778261589955,22.16,80187.45,56.1,0.39836,0.00033,20.50231]
[1778261589962,22.16,80187.45,56.1,0.39836,0.00033,20.50231]
[1778261590149,22.16,80187.45,56.1,0.39836,0.00033,20.50231]
[1778261590359,22.16,80191.42,56.1,0.39966,0.00033,20.521]
[1778261591063,22.16,80191.42,56.1,0.39966,0.00033,20.521]
[1778261591231,22.16,80191.42,56.1,0.39966,0.00033,20.521]
[1778261591267,22.16,80191.42,56.1,0.39966,0.00033,20.521]
[1778261591286,22.16,80191.42,56.1,0.39966,0.00033,20.521]
[1778261591322,22.16,80194.55,56.1,0.40068,0.00033,20.5356]
[1778261591975,22.16,80194.55,56.1,0.40068,0.00033,20.5356]
[1778261592278,22.16,80194.55,56.1,0.40068,0.00033,20.5356]
[1778261592379,22.16,80209.25,56.1,0.40551,0.00033,20.60235]
[1778261592402,22.16,80209.25,56.1,0.40551,0.00033,20.60235]
[1778261593365,22.16,80217.76,56.1,0.40832,0.00033,20.6396]
[1778261593388,22.16,80217.76,56.1,0.40832,0.00033,20.6396]
[1778261594075,22.16,80217.76,56.1,0.40832,0.00033,20.6396]
[1778261594078,22.16,80217.76,56.1,0.40832,0.00033,20.6396]
[1778261594078,22.16,80217.76,56.1,0.40832,0.00033,20.6396]
[1778261594575,22.16,80220.05,56.1,0.40907,0.00033,20.64942]
[1778261594837,22.16,80220.05,56.1,0.40907,0.00033,20.64942]
[1778261595438,22.16,80220.91,56.1,0.40935,0.00033,20.65306]
[1778261596278,22.16,80214.57,56.1,0.40725,0.00033,20.62561]
[1778261600306,22.16,80216.7,56.1,0.40795,0.00033,20.63479]
[1778261600352,22.16,80216.7,56.1,0.40795,0.00033,20.63479]
[1778261600533,22.16,80216.95,56.1,0.40803,0.00033,20.63584]
[1778261600632,22.16,80216.95,56.1,0.40803,0.00033,20.63584]
[1778261601276,22.16,80217.51,56.1,0.40821,0.00033,20.63823]
[1778261603744,22.15,80220.5,56.1,0.40919,0.00033,20.65103]
[1778261603982,22.15,80220.5,56.1,0.40919,0.00033,20.65103]
[1778261604165,22.15,80219.58,56.1,0.40888,0.00033,20.64704]
[1778261605603,22.15,80219.92,56.1,0.40899,0.00033,20.64846]
[1778261607280,22.15,80216.39,56.1,0.40782,0.00033,20.63318]
[1778261607609,22.15,80214.28,56.1,0.40713,0.00033,20.62394]
[1778261610015,22.15,80216.94,56.1,0.408,0.00033,20.63546]
[1778261610219,22.15,80215.63,56.1,0.40756,0.00033,20.62973]
[1778261611226,22.15,80221.95,56.1,0.40963,0.00033,20.65222]
[1778261612102,22.15,80221.95,56.1,0.40963,0.00033,20.65222]
[1778261612233,22.15,80221.9,56.1,0.40961,0.00033,20.65196]
[1778261615194,22.15,80221.07,56.1,0.40932,0.00033,20.64833]
[1778261616533,22.14,80215.95,56.1,0.40763,0.00033,20.62614]
[1778261619571,22.14,80215.74,56.1,0.40755,0.00033,20.62513]
[1778261619573,22.14,80215.74,56.1,0.40755,0.00033,20.62513]
[1778261619979,22.14,80215.74,56.1,0.40755,0.00033,20.62513]
[1778261620248,22.14,80215.74,56.1,0.40755,0.00033,20.62513]
[1778261620265,22.14,80215.74,56.1,0.40755,0.00033,20.62513]
[1778261620274,22.14,80215.74,56.1,0.40755,0.00033,20.62513]
[1778261620361,22.14,80215.74,56.1,0.40755,0.00033,20.62513]
[1778261620415,22.14,80215.74,56.1,0.40755,0.00033,20.62513]
[1778261620289,22.14,80212.17,56.1,0.40637,0.00033,20.60945]
[1778261620644,22.14,80212.17,56.1,0.40637,0.00033,20.60945]
[1778261620794,22.14,80212.17,56.1,0.40637,0.00033,20.60945]
[1778261620828,22.14,80212.17,56.1,0.40637,0.00033,20.60945]
[1778261620927,22.14,80212.17,56.1,0.40637,0.00033,20.60945]
[1778261621205,22.14,80212.17,56.1,0.40637,0.00033,20.60945]
[1778261621296,22.14,80200.46,56.1,0.40251,0.00033,20.55684]
[1778261621747,22.14,80200.46,56.1,0.40251,0.00033,20.55684]
[1778261621901,22.14,80200.46,56.1,0.40251,0.00033,20.55684]
[1778261622069,22.14,80200.46,56.1,0.40251,0.00033,20.55684]
[1778261622303,22.14,80200.69,56.1,0.40258,0.00033,20.55786]
[1778261622821,22.14,80200.69,56.1,0.40258,0.00033,20.55786]
[1778261622975,22.14,80200.69,56.1,0.40258,0.00033,20.55786]
[1778261623310,22.14,80212.77,56.1,0.40656,0.00033,20.612]
[1778261623425,22.14,80212.77,56.1,0.40656,0.00033,20.612]
[1778261624671,22.14,80217.2,56.1,0.40802,0.00033,20.63133]
[1778261624965,22.14,80217.2,56.1,0.40802,0.00033,20.63133]
[1778261624966,22.14,80217.2,56.1,0.40802,0.00033,20.63133]
[1778261625422,22.14,80216.69,56.1,0.40785,0.00033,20.62908]
[1778261626121,22.14,80216.69,56.1,0.40785,0.00033,20.62908]
[1778261627492,22.14,80210.68,56.1,0.40586,0.00033,20.60268]
[1778261627673,22.14,80210.68,56.1,0.40586,0.00033,20.60268]
[1778261628083,22.14,80210.68,56.1,0.40586,0.00033,20.60268]
[1778261628345,22.14,80207.38,56.1,0.40478,0.00033,20.58798]
[1778261630154,22.14,80204.79,56.1,0.40392,0.00033,20.57631]
[1778261633086,22.14,80204.52,56.1,0.40383,0.00033,20.57504]
[1778261635390,22.14,80205.58,56.1,0.40417,0.00033,20.57978]
[1778261635396,22.14,80205.58,56.1,0.40417,0.00033,20.57978]
[1778261635422,22.14,80205.58,56.1,0.40417,0.00033,20.57978]
[1778261635434,22.14,80204.48,56.1,0.40381,0.00033,20.5748]
[1778261635750,22.14,80204.48,56.1,0.40381,0.00033,20.5748]
[1778261635773,22.14,80204.48,56.1,0.40381,0.00033,20.5748]
[1778261635875,22.14,80204.48,56.1,0.40381,0.00033,20.5748]
[1778261638206,22.14,80196.68,56.1,0.40124,0.00033,20.53908]
[1778261639352,22.14,80196.09,56.1,0.40104,0.00033,20.53634]
[1778261639426,22.13,80194.06,56.1,0.40037,0.00033,20.52689]
[1778261640432,22.13,80180.27,56.1,0.39585,0.00033,20.46125]
[1778261641458,22.13,80177.2,56.1,0.39484,0.00033,20.44629]
[1778261641489,22.13,80177.2,56.1,0.39484,0.00033,20.44629]
[1778261641538,22.13,80177.2,56.1,0.39484,0.00033,20.44629]
[1778261642001,22.13,80177.2,56.1,0.39484,0.00033,20.44629]
[1778261643534,22.13,80178.95,56.1,0.39541,0.00033,20.45481]
[1778261647325,22.13,80176.52,56.1,0.39461,0.00033,20.44287]
[1778261647372,22.13,80176.52,56.1,0.39461,0.00033,20.44287]
[1778261647377,22.13,80176.28,56.1,0.39453,0.00033,20.44168]
[1778261648974,22.13,80174.91,56.1,0.39408,0.00033,20.43495]
[1778261649277,22.13,80174.91,56.1,0.39408,0.00033,20.43495]
[1778261649305,22.13,80170.48,56.1,0.39263,0.00033,20.41296]
[1778261651089,22.13,80163.86,56.1,0.39046,0.00033,20.37957]
[1778261651702,22.13,80163.86,56.1,0.39046,0.00033,20.37957]
[1778261651976,22.13,80163.86,56.1,0.39046,0.00033,20.37957]
[1778261652077,22.13,80164.65,56.1,0.39072,0.00033,20.38354]
[1778261653383,22.13,80164.65,56.1,0.39072,0.00033,20.38354]
[1778261654710,22.13,80173.58,56.1,0.39364,0.00033,20.42827]
[1778261654757,22.13,80173.58,56.1,0.39364,0.00033,20.42827]
[1778261655166,22.13,80173.58,56.1,0.39364,0.00033,20.42827]
[1778261655645,22.13,80175.02,56.1,0.39411,0.00033,20.43537]
[1778261656466,22.13,80175.92,56.1,0.3944,0.00033,20.43978]
[1778261659252,22.13,80175.53,56.1,0.39428,0.00033,20.43784]
[1778261659294,22.13,80175.53,56.1,0.39428,0.00033,20.43784]
[1778261659352,22.13,80174.97,56.1,0.39409,0.00033,20.43507]
[1778261659975,22.13,80174.97,56.1,0.39409,0.00033,20.43507]
[1778261661974,22.13,80170.47,56.1,0.39262,0.00033,20.41274]
[1778261664233,22.13,80171.74,56.1,0.39303,0.00033,20.41899]
[1778261666314,22.13,80170.29,56.1,0.39255,0.00033,20.41175]
[1778261667196,22.13,80167.89,56.1,0.39176,0.00033,20.39967]
[1778261668983,22.13,80165.66,56.1,0.39103,0.00033,20.38839]
[1778261669975,22.13,80163.74,56.1,0.3904,0.00033,20.37863]
[1778261670378,22.13,80163.74,56.1,0.3904,0.00033,20.37863]
[1778261670451,22.13,80163.74,56.1,0.3904,0.00033,20.37863]
[1778261670457,22.13,80163.74,56.1,0.3904,0.00033,20.37863]
[1778261670568,22.13,80165.53,56.1,0.39098,0.00033,20.38767]
[1778261671071,22.13,80165.53,56.1,0.39098,0.00033,20.38767]
[1778261671211,22.13,80165.53,56.1,0.39098,0.00033,20.38767]
[1778261671412,22.13,80171.35,56.1,0.39286,0.00033,20.41209]
[1778261672261,22.13,80181.99,56.1,0.39635,0.00033,20.4643]
[1778261673664,22.13,80188.2,56.1,0.39839,0.00033,20.49403]
[1778261675974,22.13,80188.18,56.1,0.39838,0.00033,20.49388]
[1778261678600,22.12,80192.42,56.1,0.39977,0.00033,20.51383]
[1778261678605,22.12,80192.42,56.1,0.39977,0.00033,20.51383]
[1778261679484,22.12,80194.44,56.1,0.40043,0.00033,20.52325]
[1778261680691,22.12,80194.69,56.1,0.40051,0.00033,20.52441]
[1778261680831,22.12,80194.69,56.1,0.40051,0.00033,20.52441]
[1778261680839,22.12,80194.69,56.1,0.40051,0.00033,20.52441]
[1778261680846,22.12,80194.69,56.1,0.40051,0.00033,20.52441]
[1778261680855,22.12,80194.69,56.1,0.40051,0.00033,20.52441]
[1778261680891,22.12,80194.69,56.1,0.40051,0.00033,20.52441]
[1778261680975,22.12,80194.69,56.1,0.40051,0.00033,20.52441]
[1778261681208,22.12,80195.89,56.1,0.4009,0.00033,20.52999]
[1778261681520,22.12,80195.89,56.1,0.4009,0.00033,20.52999]
[1778261682336,22.12,80206.77,56.1,0.40449,0.00033,20.57968]
[1778261683735,22.12,80213.03,56.1,0.40655,0.00033,20.60748]
[1778261688252,22.12,80214.34,56.1,0.40698,0.00033,20.61316]
[1778261688282,22.12,80214.34,56.1,0.40698,0.00033,20.61316]
[1778261689020,22.12,80214.63,56.1,0.40707,0.00033,20.61441]
[1778261689978,22.12,80212.57,56.1,0.40639,0.00033,20.60533]
[1778261689989,22.12,80212.57,56.1,0.40639,0.00033,20.60533]
[1778261691488,22.12,80213.07,56.1,0.40655,0.00033,20.60751]
[1778261693449,22.12,80214.83,56.1,0.40713,0.00033,20.61519]
[1778261694013,22.12,80215.88,56.1,0.40747,0.00033,20.61975]
[1778261694054,22.12,80215.88,56.1,0.40747,0.00033,20.61975]
[1778261694153,22.12,80218.57,56.1,0.40836,0.00033,20.63141]
[1778261696547,22.12,80218.14,56.1,0.40822,0.00033,20.62952]
[1778261696743,22.12,80218.14,56.1,0.40822,0.00033,20.62952]
[1778261696829,22.12,80218.14,56.1,0.40822,0.00033,20.62952]
[1778261696974,22.12,80218.14,56.1,0.40822,0.00033,20.62952]
[1778261697310,22.12,80220.73,56.1,0.40907,0.00033,20.64068]
[1778261698125,22.12,80220.73,56.1,0.40907,0.00033,20.64068]
[1778261698156,22.12,80220.73,56.1,0.40907,0.00033,20.64068]
[1778261698205,22.12,80227.73,56.1,0.41139,0.00033,20.67041]
[1778261699312,22.12,80227.73,56.1,0.41139,0.00033,20.67041]
[1778261700245,22.12,80230.87,56.1,0.41243,0.00033,20.68353]
[1778261700379,22.12,80230.87,56.1,0.41243,0.00033,20.68353]
[1778261700605,22.12,80233.16,56.1,0.41319,0.00033,20.693]
[1778261700972,22.12,80233.16,56.1,0.41319,0.00033,20.693]
[1778261700974,22.12,80233.16,56.1,0.41319,0.00033,20.693]
[1778261701008,22.12,80233.16,56.1,0.41319,0.00033,20.693]
[1778261701051,22.12,80233.16,56.1,0.41319,0.00033,20.693]
[1778261701225,22.12,80233.16,56.1,0.41319,0.00033,20.693]
[1778261701396,22.12,80233.16,56.1,0.41319,0.00033,20.693]
[1778261701398,22.12,80233.16,56.1,0.41319,0.00033,20.693]
[1778261701452,22.12,80233.16,56.1,0.41319,0.00033,20.693]
[1778261701433,22.12,80236.32,56.1,0.41423,0.00033,20.70594]
[1778261702051,22.12,80236.32,56.1,0.41423,0.00033,20.70594]
[1778261702052,22.12,80236.32,56.1,0.41423,0.00033,20.70594]
[1778261702116,22.12,80236.32,56.1,0.41423,0.00033,20.70594]
[1778261702217,22.11,80229.46,56.1,0.41194,0.00033,20.67736]
[1778261702516,22.11,80229.46,56.1,0.41194,0.00033,20.67736]
[1778261703235,22.11,80229.46,56.1,0.41194,0.00033,20.67736]
[1778261703442,22.11,80223.87,56.1,0.41008,0.00033,20.65377]
[1778261704651,22.11,80219.82,56.1,0.40874,0.00033,20.6364]
[1778261704740,22.11,80219.82,56.1,0.40874,0.00033,20.6364]
[1778261704789,22.11,80219.82,56.1,0.40874,0.00033,20.6364]
[1778261704835,22.11,80219.82,56.1,0.40874,0.00033,20.6364]
[1778261704954,22.11,80219.82,56.1,0.40874,0.00033,20.6364]
[1778261704975,22.11,80219.82,56.1,0.40874,0.00033,20.6364]
[1778261705365,22.11,80214.54,56.1,0.40699,0.00033,20.61342]
[1778261707020,22.11,80211.78,56.1,0.40608,0.00033,20.60123]
[1778261707074,22.11,80211.78,56.1,0.40608,0.00033,20.60123]
[1778261707170,22.11,80209.99,56.1,0.40549,0.00033,20.59326]
[1778261709298,22.11,80211.08,56.1,0.40585,0.00033,20.5981]
[1778261709349,22.11,80211.08,56.1,0.40585,0.00033,20.5981]
[1778261709399,22.11,80212.07,56.1,0.40617,0.00033,20.60249]
[1778261713947,22.11,80205.74,56.1,0.40408,0.00033,20.57411]
[1778261714991,22.11,80205.74,56.1,0.40408,0.00033,20.57411]
[1778261715241,22.11,80204.48,56.1,0.40366,0.00033,20.5684]
[1778261715534,22.11,80204.48,56.1,0.40366,0.00033,20.5684]
[1778261716596,22.11,80202.42,56.1,0.40298,0.00033,20.55902]
[1778261717310,22.11,80202.42,56.1,0.40298,0.00033,20.55902]
[1778261717324,22.11,80202.42,56.1,0.40298,0.00033,20.55902]
[1778261717339,22.11,80202.42,56.1,0.40298,0.00033,20.55902]
[1778261717434,22.11,80202.42,56.1,0.40298,0.00033,20.55902]
[1778261717495,22.11,80202.42,56.1,0.40298,0.00033,20.55902]
[1778261717468,22.11,80202.26,56.1,0.40292,0.00033,20.55828]
[1778261717548,22.11,80202.26,56.1,0.40292,0.00033,20.55828]
[1778261717975,22.11,80197.1,56.1,0.40122,0.00033,20.53451]
[1778261719989,22.11,80190.79,56.1,0.39914,0.00033,20.50495]
[1778261720666,22.11,80190.79,56.1,0.39914,0.00033,20.50495]
[1778261724182,22.1,80191.53,56.1,0.39938,0.00033,20.50837]
[1778261724349,22.1,80191.53,56.1,0.39938,0.00033,20.50837]
[1778261724417,22.1,80191.53,56.1,0.39938,0.00033,20.50837]
[1778261724481,22.1,80191.53,56.1,0.39938,0.00033,20.50837]
[1778261724432,22.1,80191.83,56.1,0.39948,0.00033,20.50976]
[1778261724974,22.1,80191.83,56.1,0.39948,0.00033,20.50976]
[1778261725729,22.1,80193.72,56.1,0.4001,0.00033,20.51863]
[1778261728041,22.1,80195.77,56.1,0.40077,0.00033,20.52818]
[1778261734528,22.1,80200.4,56.1,0.40227,0.00033,20.54472]
[1778261734532,22.1,80200.4,56.1,0.40227,0.00033,20.54472]
[1778261734539,22.1,80201.05,56.1,0.40248,0.00033,20.54768]
[1778261737864,22.1,80205.06,56.1,0.4038,0.00033,20.56586]
[1778261740353,22.1,80206.83,56.1,0.40438,0.00033,20.57378]
[1778261741996,22.1,80209.49,56.1,0.40525,0.00033,20.58563]
[1778261743573,22.1,80210.32,56.1,0.40552,0.00033,20.58926]
[1778261744330,22.1,80210.32,56.1,0.40552,0.00033,20.58926]
[1778261746178,22.1,80202.87,56.1,0.40305,0.00033,20.5556]
[1778261747609,22.1,80203.46,56.1,0.40324,0.00033,20.55826]
[1778261748282,22.1,80203.46,56.1,0.40324,0.00033,20.55826]
[1778261749147,22.09,80203.16,56.1,0.40314,0.00033,20.55687]
[1778261749196,22.09,80203.16,56.1,0.40314,0.00033,20.55687]
[1778261749198,22.09,80203.16,56.1,0.40314,0.00033,20.55687]
[1778261752478,22.09,80199.48,56.1,0.40192,0.00033,20.53997]
[1778261754234,22.09,80207.06,56.1,0.40442,0.00033,20.57442]
[1778261756900,22.09,80207.13,56.1,0.40444,0.00033,20.57468]
[1778261758669,22.09,80208.91,56.1,0.40502,0.00033,20.5826]
[1778261758790,22.09,80208.91,56.1,0.40502,0.00033,20.5826]
[1778261758833,22.09,80208.91,56.1,0.40502,0.00033,20.5826]
[1778261759003,22.09,80208.91,56.1,0.40502,0.00033,20.5826]
[1778261759118,22.09,80208.91,56.1,0.40502,0.00033,20.5826]
[1778261759131,22.09,80208.91,56.1,0.40502,0.00033,20.5826]
[1778261759454,22.09,80208.91,56.1,0.40502,0.00033,20.5826]
[1778261759507,22.09,80213.75,56.1,0.40662,0.00033,20.60406]
[1778261760460,22.09,80213.75,56.1,0.40662,0.00033,20.60406]
[1778261760466,22.09,80213.75,56.1,0.40662,0.00033,20.60406]
[1778261760520,22.09,80219.62,56.1,0.40856,0.00033,20.62966]
[1778261760585,22.09,80219.62,56.1,0.40856,0.00033,20.62966]
[1778261760788,22.09,80219.62,56.1,0.40856,0.00033,20.62966]
[1778261760801,22.09,80219.62,56.1,0.40856,0.00033,20.62966]
[1778261760879,22.09,80219.62,56.1,0.40856,0.00033,20.62966]
[1778261760974,22.09,80219.62,56.1,0.40856,0.00033,20.62966]
[1778261761351,22.09,80219.62,56.1,0.40856,0.00033,20.62966]
[1778261761368,22.09,80219.62,56.1,0.40856,0.00033,20.62966]
[1778261761422,22.09,80219.62,56.1,0.40856,0.00033,20.62966]
[1778261761475,22.09,80231.19,56.1,0.4124,0.00033,20.67874]
[1778261761959,22.09,80231.19,56.1,0.4124,0.00033,20.67874]
[1778261761964,22.09,80231.19,56.1,0.4124,0.00033,20.67874]
[1778261762001,22.09,80231.19,56.1,0.4124,0.00033,20.67874]
[1778261762444,22.09,80231.19,56.1,0.4124,0.00033,20.67874]
[1778261762509,22.09,80231.19,56.1,0.4124,0.00033,20.67874]
[1778261762547,22.09,80243.52,56.1,0.41649,0.00033,20.72894]
[1778261762664,22.09,80243.52,56.1,0.41649,0.00033,20.72894]
[1778261764182,22.09,80248.2,56.1,0.41805,0.00033,20.74741]
[1778261766905,22.09,80247.56,56.1,0.41783,0.00033,20.74482]
[1778261766910,22.09,80247.56,56.1,0.41783,0.00033,20.74482]
[1778261766974,22.09,80247.56,56.1,0.41783,0.00033,20.74482]
[1778261767325,22.09,80250.71,56.1,0.41887,0.00033,20.75709]
[1778261767936,22.09,80250.71,56.1,0.41887,0.00033,20.75709]
[1778261768831,22.09,80253.86,56.1,0.41992,0.00033,20.76923]
[1778261768976,22.09,80253.86,56.1,0.41992,0.00033,20.76923]
[1778261769085,22.09,80253.86,56.1,0.41992,0.00033,20.76923]
[1778261770346,22.09,80245.16,56.1,0.41702,0.00033,20.73528]
[1778261771336,22.09,80245.16,56.1,0.41702,0.00033,20.73528]
[1778261771343,22.09,80245.16,56.1,0.41702,0.00033,20.73528]
[1778261771514,22.09,80245.16,56.1,0.41702,0.00033,20.73528]
[1778261771489,22.09,80242.74,56.1,0.41622,0.00033,20.72565]
[1778261772194,22.09,80242.74,56.1,0.41622,0.00033,20.72565]
[1778261772411,22.09,80242.74,56.1,0.41622,0.00033,20.72565]
[1778261772489,22.09,80235.49,56.1,0.41381,0.00033,20.69629]
[1778261773371,22.09,80225.91,56.1,0.41063,0.00033,20.65635]
[1778261773941,22.09,80225.91,56.1,0.41063,0.00033,20.65635]
[1778261774012,22.09,80225.91,56.1,0.41063,0.00033,20.65635]
[1778261774107,22.09,80225.91,56.1,0.41063,0.00033,20.65635]
[1778261774236,22.09,80225.91,56.1,0.41063,0.00033,20.65635]
[1778261774278,22.09,80225.91,56.1,0.41063,0.00033,20.65635]
[1778261774453,22.09,80206.64,56.1,0.40425,0.00033,20.57211]
[1778261775386,22.09,80196.4,56.1,0.40087,0.00033,20.52519]
[1778261776094,22.09,80196.4,56.1,0.40087,0.00033,20.52519]
[1778261776152,22.09,80196.4,56.1,0.40087,0.00033,20.52519]
[1778261777072,22.09,80193.67,56.1,0.39997,0.00033,20.51243]
[1778261778124,22.09,80192.28,56.1,0.39951,0.00033,20.50592]
[1778261778420,22.09,80192.28,56.1,0.39951,0.00033,20.50592]
[1778261778518,22.09,80191.71,56.1,0.39932,0.00033,20.50324]
[1778261780635,22.09,80190.97,56.1,0.39908,0.00033,20.4998]
[1778261780974,22.09,80190.97,56.1,0.39908,0.00033,20.4998]
[1778261781534,22.09,80189.38,56.1,0.39856,0.00033,20.4923]
[1778261784661,22.09,80186.9,56.1,0.39775,0.00033,20.48052]
[1778261784941,22.09,80186.9,56.1,0.39775,0.00033,20.48052]
[1778261785097,22.09,80186.9,56.1,0.39775,0.00033,20.48052]
[1778261785147,22.09,80186.9,56.1,0.39775,0.00033,20.48052]
[1778261785439,22.09,80186.9,56.1,0.39775,0.00033,20.48052]
[1778261785571,22.09,80178.5,56.1,0.39499,0.00033,20.43988]
[1778261785629,22.09,80178.5,56.1,0.39499,0.00033,20.43988]
[1778261785899,22.09,80178.5,56.1,0.39499,0.00033,20.43988]
[1778261786474,22.09,80167.3,56.1,0.39131,0.00033,20.38412]
[1778261787481,22.09,80161.74,56.1,0.38949,0.00033,20.35578]
[1778261787939,22.09,80161.74,56.1,0.38949,0.00033,20.35578]
[1778261787942,22.09,80161.74,56.1,0.38949,0.00033,20.35578]
[1778261787949,22.09,80161.74,56.1,0.38949,0.00033,20.35578]
[1778261788223,22.09,80161.74,56.1,0.38949,0.00033,20.35578]
[1778261788232,22.09,80161.74,56.1,0.38949,0.00033,20.35578]
[1778261788488,22.09,80161.01,56.1,0.38925,0.00033,20.35201]
[1778261788666,22.09,80161.01,56.1,0.38925,0.00033,20.35201]
[1778261788959,22.09,80161.01,56.1,0.38925,0.00033,20.35201]
[1778261789568,22.09,80161.01,56.1,0.38925,0.00033,20.35201]
[1778261790403,22.09,80156.63,56.1,0.38782,0.00033,20.32936]
[1778261790434,22.09,80156.63,56.1,0.38782,0.00033,20.32936]
[1778261790609,22.09,80156.63,56.1,0.38782,0.00033,20.32936]
[1778261790785,22.09,80158.91,56.1,0.38856,0.00033,20.3412]
[1778261791513,22.09,80173.57,56.1,0.39335,0.00033,20.41074]
[1778261792518,22.09,80182.2,56.1,0.39618,0.00033,20.45312]
[1778261792985,22.09,80182.2,56.1,0.39618,0.00033,20.45312]
[1778261793526,22.09,80182.05,56.1,0.39613,0.00033,20.4524]
[1778261796705,22.09,80182.82,56.1,0.39639,0.00033,20.45622]
[1778261797554,22.09,80182.24,56.1,0.3962,0.00033,20.45345]
[1778261799874,22.09,80183.42,56.1,0.3966,0.00033,20.45921]
[1778261800575,22.09,80177.9,56.1,0.39478,0.00033,20.43236]
[1778261801056,22.09,80177.9,56.1,0.39478,0.00033,20.43236]
[1778261802144,22.09,80175.64,56.1,0.39404,0.00033,20.42128]
[1778261803642,22.09,80176.47,56.1,0.39432,0.00033,20.42545]
[1778261803797,22.09,80176.47,56.1,0.39432,0.00033,20.42545]
[1778261803810,22.09,80176.47,56.1,0.39432,0.00033,20.42545]
[1778261805055,22.09,80174.57,56.1,0.3937,0.00033,20.41611]
[1778261805059,22.09,80174.57,56.1,0.3937,0.00033,20.41611]
[1778261805068,22.09,80174.57,56.1,0.3937,0.00033,20.41611]
[1778261805075,22.09,80174.57,56.1,0.3937,0.00033,20.41611]
[1778261805291,22.09,80174.57,56.1,0.3937,0.00033,20.41614]
[1778261807075,22.09,80167.05,56.1,0.39124,0.00033,20.37854]
[1778261810713,22.09,80166.33,56.1,0.39101,0.00033,20.37493]
[1778261810778,22.09,80165.17,56.1,0.39063,0.00033,20.36907]
[1778261814165,22.09,80167.59,56.1,0.39142,0.00033,20.38136]
[1778261814749,22.1,80168.35,56.1,0.39168,0.00033,20.38524]
[1778261814758,22.1,80168.35,56.1,0.39168,0.00033,20.38524]
[1778261814975,22.1,80168.35,56.1,0.39168,0.00033,20.38524]
[1778261815040,22.1,80168.72,56.1,0.3918,0.00033,20.38712]
[1778261816687,22.1,80159.88,56.1,0.3889,0.00033,20.34212]
[1778261818025,22.1,80159.88,56.1,0.3889,0.00033,20.34212]
[1778261818138,22.1,80159.88,56.1,0.3889,0.00033,20.34212]
[1778261818834,22.1,80158.89,56.1,0.38858,0.00033,20.33703]
[1778261821785,22.1,80158.19,56.1,0.38835,0.00033,20.33345]
[1778261821875,22.1,80158.19,56.1,0.38835,0.00033,20.33345]
[1778261821922,22.1,80158.19,56.1,0.38835,0.00033,20.33345]
[1778261821974,22.1,80158.19,56.1,0.38835,0.00033,20.33345]
[1778261822031,22.1,80158.19,56.1,0.38835,0.00033,20.33345]
[1778261822132,22.1,80159.08,56.1,0.38865,0.00033,20.33809]
[1778261823209,22.1,80159.08,56.1,0.38865,0.00033,20.33809]
[1778261823277,22.1,80165.81,56.1,0.39085,0.00033,20.37254]
[1778261824151,22.1,80165.81,56.1,0.39085,0.00033,20.37254]
[1778261824249,22.1,80170.61,56.1,0.39242,0.00033,20.39671]
[1778261826757,22.1,80176.35,56.1,0.39431,0.00033,20.42517]
[1778261828976,22.1,80173.58,56.1,0.39339,0.00033,20.41144]
[1778261829126,22.1,80173.58,56.1,0.39339,0.00033,20.41144]
[1778261829257,22.1,80173.58,56.1,0.39339,0.00033,20.41144]
[1778261829440,22.1,80170.59,56.1,0.39241,0.00033,20.39652]
[1778261830399,22.1,80163.0,56.1,0.38993,0.00033,20.35814]
[1778261832398,22.1,80148.64,56.1,0.38524,0.00033,20.28344]
[1778261834823,22.1,80143.97,56.1,0.38372,0.00033,20.25866]
[1778261834895,22.1,80143.97,56.1,0.38372,0.00033,20.25866]
[1778261834970,22.1,80143.97,56.1,0.38372,0.00033,20.25866]
[1778261835329,22.1,80143.97,56.1,0.38372,0.00033,20.25866]
[1778261835414,22.1,80144.58,56.1,0.38393,0.00033,20.262]
[1778261836524,22.1,80144.58,56.1,0.38393,0.00033,20.262]
[1778261836525,22.1,80144.58,56.1,0.38393,0.00033,20.262]
[1778261837422,22.1,80143.17,56.1,0.38347,0.00033,20.25442]
[1778261839054,22.1,80139.86,56.1,0.38239,0.00033,20.23658]
[1778261839074,22.1,80139.86,56.1,0.38239,0.00033,20.23658]
[1778261839078,22.1,80139.86,56.1,0.38239,0.00033,20.23658]
[1778261839388,22.1,80139.86,56.1,0.38239,0.00033,20.23658]
[1778261839422,22.1,80139.86,56.1,0.38239,0.00033,20.23658]
[1778261840487,22.1,80133.83,56.1,0.38043,0.00032,20.2037]
[1778261842171,22.1,80130.11,56.1,0.37922,0.00032,20.18319]
[1778261842801,22.1,80133.76,56.1,0.38041,0.00032,20.20339]
[1778261842820,22.1,80133.76,56.1,0.38041,0.00032,20.20339]
[1778261842895,22.1,80133.76,56.1,0.38041,0.00032,20.20339]
[1778261842942,22.1,80133.76,56.1,0.38041,0.00032,20.20339]
[1778261842983,22.1,80133.76,56.1,0.38041,0.00032,20.20339]
[1778261843023,22.1,80133.76,56.1,0.38041,0.00032,20.20339]
[1778261843408,22.1,80133.76,56.1,0.38041,0.00032,20.20339]
[1778261843445,22.1,80122.2,56.1,0.37666,0.00032,20.13898]
[1778261843776,22.1,80122.2,56.1,0.37666,0.00032,20.13898]
[1778261844247,22.1,80122.2,56.1,0.37666,0.00032,20.13898]
[1778261844355,22.1,80122.2,56.1,0.37666,0.00032,20.13898]
[1778261844624,22.1,80112.26,56.1,0.37344,0.00032,20.08208]
[1778261844735,22.1,80112.26,56.1,0.37344,0.00032,20.08208]
[1778261844959,22.1,80112.26,56.1,0.37344,0.00032,20.08208]
[1778261844973,22.1,80112.26,56.1,0.37344,0.00032,20.08208]
[1778261845651,22.1,80103.03,56.1,0.37046,0.00032,20.02812]
[1778261845653,22.1,80103.03,56.1,0.37046,0.00032,20.02812]
[1778261845971,22.1,80103.03,56.1,0.37046,0.00032,20.02812]
[1778261846000,22.1,80103.03,56.1,0.37046,0.00032,20.02812]
[1778261846081,22.1,80103.03,56.1,0.37046,0.00032,20.02812]
[1778261846158,22.1,80103.03,56.1,0.37046,0.00032,20.02812]
[1778261846161,22.1,80103.03,56.1,0.37046,0.00032,20.02812]
[1778261846166,22.1,80103.03,56.1,0.37046,0.00032,20.02812]
[1778261846619,22.09,80102.25,56.1,0.37018,0.00032,20.023]
[1778261846859,22.09,80102.25,56.1,0.37018,0.00032,20.023]
[1778261846981,22.09,80102.25,56.1,0.37018,0.00032,20.023]
[1778261847466,22.09,80102.25,56.1,0.37018,0.00032,20.023]
[1778261847504,22.09,80102.25,56.1,0.37018,0.00032,20.023]
[1778261847569,22.1,80105.54,56.1,0.37126,0.00032,20.04267]
[1778261847844,22.1,80105.54,56.1,0.37126,0.00032,20.04267]
[1778261848392,22.1,80111.85,56.1,0.3733,0.00032,20.07951]
[1778261849514,22.1,80111.85,56.1,0.3733,0.00032,20.07951]
[1778261849580,22.1,80117.87,56.1,0.37525,0.00032,20.11416]
[1778261850121,22.1,80117.87,56.1,0.37525,0.00032,20.11416]
[1778261854974,22.1,80119.81,56.1,0.37585,0.00032,20.12044]
[1778261856554,22.1,80122.0,56.1,0.37656,0.00032,20.13286]
[1778261856677,22.1,80123.64,56.1,0.37709,0.00032,20.14212]
[1778261858113,22.1,80124.44,56.1,0.37735,0.00032,20.14662]
[1778261858369,22.1,80124.44,56.1,0.37735,0.00032,20.14662]
[1778261858974,22.1,80124.6,56.1,0.3774,0.00032,20.14752]
[1778261859475,22.1,80124.6,56.1,0.3774,0.00032,20.14752]
[1778261861689,22.1,80118.04,56.1,0.37528,0.00032,20.11038]
[1778261863025,22.1,80114.91,56.1,0.37427,0.00032,20.09247]
[1778261863484,22.1,80114.91,56.1,0.37427,0.00032,20.09247]
[1778261864458,22.1,80112.53,56.1,0.3735,0.00032,20.07878]
[1778261864588,22.1,80110.33,56.1,0.37279,0.00032,20.06607]
[1778261865351,22.1,80102.01,56.1,0.37011,0.00032,20.01731]
[1778261866498,22.1,80102.01,56.1,0.37011,0.00032,20.01731]
[1778261866599,22.1,80100.94,56.1,0.36978,0.00032,20.01136]
[1778261868033,22.11,80102.16,56.1,0.37022,0.00032,20.01941]
[1778261868049,22.11,80105.6,56.1,0.37134,0.00032,20.03974]
[1778261869713,22.11,80102.96,56.1,0.37049,0.00032,20.02424]
[1778261870064,22.11,80109.0,56.1,0.37244,0.00032,20.05966]
[1778261875100,22.11,80112.83,56.1,0.37368,0.00032,20.0819]
[1778261880135,22.11,80112.99,56.1,0.37373,0.00032,20.08289]
[1778261880806,22.11,80112.99,56.1,0.37373,0.00032,20.08289]
[1778261883531,22.11,80111.25,56.1,0.37317,0.00032,20.07287]
[1778261883711,22.11,80111.25,56.1,0.37317,0.00032,20.07287]
[1778261883974,22.11,80113.24,56.1,0.37382,0.00032,20.08438]
[1778261883999,22.11,80113.24,56.1,0.37382,0.00032,20.08438]
[1778261884583,22.11,80119.78,56.1,0.37594,0.00032,20.12184]
[1778261886133,22.11,80122.39,56.1,0.37678,0.00032,20.13663]
[1778261886974,22.12,80120.23,56.1,0.37608,0.00032,20.12443]
[1778261887165,22.12,80120.23,56.1,0.37608,0.00032,20.12443]
[1778261887186,22.12,80114.25,56.1,0.37415,0.00032,20.0903]
[1778261888098,22.12,80114.25,56.1,0.37415,0.00032,20.0903]
[1778261889933,22.12,80110.48,56.1,0.37294,0.00032,20.0686]
[1778261891056,22.12,80105.21,56.1,0.37124,0.00032,20.03792]
[1778261891441,22.12,80105.21,56.1,0.37124,0.00032,20.03792]
[1778261891637,22.12,80102.18,56.1,0.37027,0.00032,20.02013]
[1778261892190,22.12,80102.18,56.1,0.37027,0.00032,20.02013]
[1778261892215,22.12,80102.18,56.1,0.37027,0.00032,20.02013]
[1778261892220,22.12,80102.18,56.1,0.37027,0.00032,20.02013]
[1778261893209,22.12,80098.04,56.1,0.36893,0.00032,19.99558]
[1778261893307,22.12,80092.53,56.1,0.36718,0.00032,19.96282]
[1778261896190,22.13,80089.75,56.1,0.36634,0.00032,19.94705]
[1778261896291,22.13,80089.75,56.1,0.36634,0.00032,19.94705]
[1778261896292,22.13,80089.75,56.1,0.36634,0.00032,19.94705]
[1778261897489,22.13,80090.82,56.1,0.36672,0.00032,19.9541]
[1778261898996,22.13,80085.88,56.1,0.36514,0.00032,19.9242]
[1778261899001,22.13,80085.88,56.1,0.36514,0.00032,19.9242]
[1778261899068,22.13,80085.88,56.1,0.36514,0.00032,19.9242]
[1778261899614,22.13,80085.88,56.1,0.36514,0.00032,19.9242]
[1778261899681,22.14,80071.54,56.1,0.36056,0.00032,19.83545]
[1778261900153,22.14,80071.54,56.1,0.36056,0.00032,19.83545]
[1778261900946,22.14,80070.8,56.1,0.36032,0.00032,19.83084]
[1778261902916,22.14,80075.51,56.1,0.36183,0.00032,19.86042]
[1778261903400,22.14,80075.51,56.1,0.36183,0.00032,19.86042]
[1778261903718,22.14,80076.93,56.1,0.36228,0.00032,19.86929]
[1778261904316,22.14,80083.32,56.1,0.36433,0.00032,19.90877]
[1778261906096,22.14,80084.01,56.1,0.36455,0.00032,19.91298]
[1778261906144,22.14,80084.01,56.1,0.36455,0.00032,19.91298]
[1778261906162,22.14,80084.01,56.1,0.36455,0.00032,19.91298]
[1778261906276,22.14,80084.01,56.1,0.36455,0.00032,19.91298]
[1778261906700,22.14,80084.01,56.1,0.36455,0.00032,19.91298]
[1778261906683,22.14,80088.38,56.1,0.36595,0.00032,19.93962]
[1778261907845,22.14,80092.16,56.1,0.36716,0.00032,19.96249]
[1778261907977,22.14,80092.16,56.1,0.36716,0.00032,19.96249]
[1778261908006,22.14,80092.16,56.1,0.36716,0.00032,19.96249]
[1778261908344,22.14,80094.8,56.1,0.36801,0.00032,19.97835]
[1778261912151,22.14,80098.35,56.1,0.36913,0.00032,19.99475]
[1778261912820,22.14,80098.25,56.1,0.3691,0.00032,19.99417]
[1778261912928,22.14,80098.25,56.1,0.3691,0.00032,19.99417]
[1778261912975,22.14,80098.25,56.1,0.3691,0.00032,19.99417]
[1778261913715,22.14,80098.25,56.1,0.3691,0.00032,19.99417]
[1778261913379,22.14,80091.84,56.1,0.36704,0.00032,19.95582]
[1778261913990,22.14,80091.84,56.1,0.36704,0.00032,19.95582]
[1778261914251,22.14,80091.84,56.1,0.36704,0.00032,19.95582]
[1778261914386,22.14,80085.03,56.1,0.36485,0.00032,19.91446]
[1778261914871,22.14,80085.03,56.1,0.36485,0.00032,19.91446]
[1778261917274,22.14,80088.69,56.1,0.36603,0.00032,19.9368]
[1778261917897,22.14,80090.27,56.1,0.36653,0.00032,19.94636]
[1778261917974,22.14,80090.27,56.1,0.36653,0.00032,19.94636]
[1778261920114,22.14,80093.39,56.1,0.36754,0.00032,19.96517]
[1778261921561,22.14,80095.0,56.1,0.36805,0.00032,19.97482]
[1778261927477,22.14,80098.56,56.1,0.36919,0.00032,19.99592]
[1778261927970,22.14,80098.56,56.1,0.36919,0.00032,19.99592]
[1778261932512,22.14,80090.77,56.1,0.36668,0.00032,19.94918]
[1778261932974,22.14,80090.77,56.1,0.36668,0.00032,19.94918]
[1778261936669,22.14,80087.97,56.1,0.36579,0.00032,19.93227]
[1778261940187,22.14,80090.55,56.1,0.36662,0.00032,19.94799]
[1778261940486,22.14,80090.55,56.1,0.36662,0.00032,19.94799]
[1778261940706,22.14,80094.5,56.1,0.36789,0.00032,19.97177]
[1778261941647,22.14,80094.5,56.1,0.36789,0.00032,19.97177]
[1778261941690,22.14,80094.5,56.1,0.36789,0.00032,19.97177]
[1778261943683,22.14,80103.01,56.1,0.37063,0.00032,20.02233]
[1778261943707,22.14,80103.01,56.1,0.37063,0.00032,20.02233]
[1778261946003,22.14,80106.92,56.1,0.37189,0.00032,20.04525]
[1778261946278,22.14,80106.92,56.1,0.37189,0.00032,20.04525]
[1778261946618,22.14,80106.92,56.1,0.37189,0.00032,20.04525]
[1778261952662,22.14,80108.9,56.1,0.37252,0.00032,20.05673]
[1778261954242,22.14,80107.48,56.1,0.37206,0.00032,20.04846]
[1778261955761,22.14,80108.47,56.1,0.37238,0.00032,20.05421]
[1778261955808,22.14,80112.07,56.1,0.37354,0.00032,20.07505]
[1778261955969,22.14,80112.07,56.1,0.37354,0.00032,20.07505]
[1778261956812,22.14,80113.86,56.1,0.37412,0.00032,20.08533]
[1778261958585,22.14,80117.17,56.1,0.37519,0.00032,20.10425]
[1778261958706,22.14,80117.5,56.1,0.37529,0.00032,20.10609]
[1778261963741,22.13,80119.85,56.1,0.37604,0.00032,20.11924]
[1778261968776,22.13,80116.43,56.1,0.37492,0.00032,20.09956]
[1778261969949,22.13,80114.79,56.1,0.37439,0.00032,20.09014]
[1778261969962,22.13,80114.79,56.1,0.37439,0.00032,20.09014]
[1778261970212,22.13,80114.79,56.1,0.37439,0.00032,20.09014]
[1778261970219,22.13,80114.79,56.1,0.37439,0.00032,20.09014]
[1778261970790,22.13,80108.87,56.1,0.37248,0.00032,20.05593]
[1778261970978,22.13,80108.87,56.1,0.37248,0.00032,20.05593]
[1778261971124,22.13,80108.87,56.1,0.37248,0.00032,20.05593]
[1778261972804,22.13,80101.28,56.1,0.37,0.00032,20.00658]
[1778261973913,22.13,80101.28,56.1,0.37,0.00032,20.00658]
[1778261974025,22.13,80101.28,56.1,0.37,0.00032,20.00658]
[1778261974072,22.13,80101.28,56.1,0.37,0.00032,20.00658]
[1778261974574,22.13,80101.28,56.1,0.37,0.00032,20.00658]
[1778261974695,22.13,80100.81,56.1,0.36985,0.00032,20.00384]
[1778261974868,22.13,80100.81,56.1,0.36985,0.00032,20.00384]
[1778261974870,22.13,80100.81,56.1,0.36985,0.00032,20.00384]
[1778261975663,22.13,80091.85,56.1,0.36697,0.00032,19.95032]
[1778261976946,22.13,80088.1,56.1,0.36577,0.00032,19.92761]
[1778261977043,22.13,80087.15,56.1,0.36547,0.00032,19.92187]
[1778261978846,22.13,80086.35,56.1,0.36521,0.00032,19.91698]
[1778261978865,22.13,80086.35,56.1,0.36521,0.00032,19.91698]
[1778261978871,22.13,80086.35,56.1,0.36521,0.00032,19.91698]
[1778261978905,22.13,80086.35,56.1,0.36521,0.00032,19.91698]
[1778261978915,22.13,80086.35,56.1,0.36521,0.00032,19.91698]
[1778261978980,22.13,80086.35,56.1,0.36521,0.00032,19.91698]
[1778261979081,22.13,80086.35,56.1,0.36521,0.00032,19.91698]
[1778261979283,22.13,80086.35,56.1,0.36521,0.00032,19.91698]
[1778261979366,22.13,80086.35,56.1,0.36521,0.00032,19.91698]
[1778261979624,22.13,80086.62,56.1,0.3653,0.00032,19.91862]
[1778261979858,22.13,80086.62,56.1,0.3653,0.00032,19.91862]
[1778261980167,22.13,80097.48,56.1,0.36878,0.00032,19.9841]
[1778261981334,22.13,80107.2,56.1,0.37192,0.00032,20.04148]
[1778261982396,22.13,80107.2,56.1,0.37192,0.00032,20.04148]
[1778261982404,22.13,80107.2,56.1,0.37192,0.00032,20.04148]
[1778261985282,22.13,80106.37,56.1,0.37165,0.00032,20.03661]
[1778261985289,22.13,80106.37,56.1,0.37165,0.00032,20.03661]
[1778261986529,22.13,80104.42,56.1,0.37102,0.00032,20.02518]
[1778261989080,22.13,80110.49,56.1,0.37298,0.00032,20.06056]
[1778261991042,22.13,80110.53,56.1,0.37299,0.00032,20.06077]
[1778261991116,22.13,80111.17,56.1,0.37319,0.00032,20.06446]
[1778261993751,22.13,80116.8,56.1,0.37501,0.00032,20.09674]
[1778261993955,22.13,80123.58,56.1,0.3772,0.00032,20.13516]
[1778261999240,22.13,80123.18,56.1,0.37706,0.00032,20.1327]
[1778262000661,22.13,80122.65,56.1,0.37688,0.00032,20.12966]
[1778262002487,22.13,80124.11,56.1,0.37735,0.00032,20.13777]
[1778262002617,22.13,80124.11,56.1,0.37735,0.00032,20.13777]
[1778262003392,22.13,80124.15,56.1,0.37736,0.00032,20.13789]
[1778262003478,22.13,80127.66,56.1,0.3785,0.00032,20.15752]
[1778262004680,22.13,80127.66,56.1,0.3785,0.00032,20.15752]
[1778262004746,22.13,80127.66,56.1,0.3785,0.00032,20.15752]
[1778262004836,22.13,80131.13,56.1,0.37962,0.00032,20.17676]
[1778262004975,22.13,80131.13,56.1,0.37962,0.00032,20.17676]
[1778262005360,22.13,80131.13,56.1,0.37962,0.00032,20.17676]
[1778262006244,22.13,80138.3,56.1,0.38195,0.00033,20.21601]
[1778262007974,22.12,80139.65,56.1,0.38239,0.00033,20.2233]
[1778262009582,22.12,80135.66,56.1,0.38109,0.00032,20.20156]
[1778262009659,22.12,80130.25,56.1,0.37933,0.00032,20.17177]
[1778262010034,22.12,80130.25,56.1,0.37933,0.00032,20.17177]
[1778262010186,22.12,80130.25,56.1,0.37933,0.00032,20.17177]
[1778262011326,22.12,80129.83,56.1,0.37919,0.00032,20.16944]
[1778262011339,22.12,80123.39,56.1,0.3771,0.00032,20.13347]
[1778262012213,22.12,80123.39,56.1,0.3771,0.00032,20.13347]
[1778262012313,22.12,80123.4,56.1,0.37711,0.00032,20.13354]
[1778262013574,22.12,80123.4,56.1,0.37711,0.00032,20.13354]
[1778262014351,22.12,80125.45,56.1,0.37777,0.00032,20.145]
[1778262014372,22.12,80125.45,56.1,0.37777,0.00032,20.145]
[1778262014377,22.12,80125.45,56.1,0.37777,0.00032,20.145]
[1778262014424,22.12,80125.82,56.1,0.37789,0.00032,20.14707]
[1778262016059,22.12,80121.67,56.1,0.37654,0.00032,20.12373]
[1778262016111,22.12,80118.62,56.1,0.37555,0.00032,20.10641]
[1778262021146,22.12,80117.4,56.1,0.37516,0.00032,20.09939]
[1778262021973,22.12,80117.4,56.1,0.37516,0.00032,20.09939]
[1778262025792,22.12,80124.28,56.1,0.37738,0.00032,20.13824]
[1778262029014,22.12,80125.44,56.1,0.37775,0.00032,20.14466]
[1778262029412,22.12,80125.44,56.1,0.37775,0.00032,20.14466]
[1778262031416,22.12,80119.96,56.1,0.37597,0.00032,20.11369]
[1778262032851,22.12,80123.99,56.1,0.37724,0.00032,20.13155]
[1778262032914,22.12,80127.51,56.1,0.37838,0.00032,20.1512]
[1778262032988,22.12,80127.51,56.1,0.37838,0.00032,20.1512]
[1778262033706,22.12,80129.38,56.1,0.37898,0.00032,20.16154]
[1778262038277,22.12,80128.33,56.1,0.37863,0.00032,20.15552]
[1778262043892,22.11,80130.03,56.1,0.37916,0.00032,20.16457]
[1778262044880,22.11,80128.55,56.1,0.37867,0.00032,20.15627]
[1778262048212,22.11,80126.19,56.1,0.3779,0.00032,20.14298]
[1778262048341,22.11,80126.37,56.1,0.37796,0.00032,20.14396]
[1778262053376,22.11,80123.2,56.1,0.37692,0.00032,20.12604]
[1778262056326,22.11,80124.99,56.1,0.3775,0.00032,20.13608]
[1778262057340,22.11,80126.21,56.1,0.3779,0.00032,20.14291]
[1778262060010,22.11,80118.4,56.1,0.37536,0.00032,20.09873]
[1778262060630,22.11,80118.4,56.1,0.37536,0.00032,20.09873]
[1778262062776,22.11,80121.56,56.1,0.37639,0.00032,20.1167]
[1778262064559,22.11,80126.49,56.1,0.37798,0.00032,20.14444]
[1778262064807,22.11,80126.49,56.1,0.37798,0.00032,20.14444]
[1778262064808,22.11,80126.24,56.1,0.3779,0.00032,20.14302]
[1778262066341,22.11,80124.45,56.1,0.37732,0.00032,20.13297]
[1778262066342,22.11,80124.45,56.1,0.37732,0.00032,20.13297]
[1778262069099,22.11,80121.93,56.1,0.3765,0.00032,20.11862]
[1778262069704,22.11,80121.93,56.1,0.3765,0.00032,20.11862]
[1778262069798,22.1,80121.43,56.1,0.37633,0.00032,20.11571]
[1778262070925,22.1,80120.75,56.1,0.37611,0.00032,20.11186]
[1778262071061,22.1,80120.75,56.1,0.37611,0.00032,20.11186]
[1778262071508,22.1,80119.5,56.1,0.3757,0.00032,20.10474]
[1778262073226,22.1,80117.08,56.1,0.37492,0.00032,20.09089]
[1778262073236,22.1,80117.08,56.1,0.37492,0.00032,20.09089]
[1778262073484,22.1,80117.08,56.1,0.37492,0.00032,20.09089]
[1778262073759,22.1,80117.08,56.1,0.37492,0.00032,20.09089]
[1778262073760,22.1,80117.08,56.1,0.37492,0.00032,20.09089]
[1778262073955,22.1,80116.12,56.1,0.3746,0.00032,20.08531]
[1778262074010,22.1,80116.12,56.1,0.3746,0.00032,20.08531]
[1778262074493,22.1,80116.12,56.1,0.3746,0.00032,20.08531]
[1778262074860,22.1,80111.11,56.1,0.37298,0.00032,20.05637]
[1778262075310,22.1,80111.11,56.1,0.37298,0.00032,20.05637]
[1778262075538,22.1,80107.26,56.1,0.37173,0.00032,20.03395]
[1778262078228,22.1,80106.54,56.1,0.37149,0.00032,20.02953]
[1778262078239,22.1,80106.54,56.1,0.37149,0.00032,20.02953]
[1778262078568,22.1,80106.54,56.1,0.37149,0.00032,20.02953]
[1778262080007,22.1,80105.36,56.1,0.3711,0.00032,20.02246]
[1778262080877,22.1,80105.36,56.1,0.3711,0.00032,20.02246]
[1778262080893,22.1,80105.36,56.1,0.3711,0.00032,20.02246]
[1778262080895,22.1,80105.36,56.1,0.3711,0.00032,20.0224]
[1778262082587,22.1,80114.9,56.1,0.37417,0.00032,20.07775]
[1778262087622,22.09,80112.94,56.1,0.37351,0.00032,20.06604]
[1778262092657,22.09,80113.02,56.1,0.37349,0.00032,20.0613]
[1778262093534,22.09,80113.02,56.1,0.37349,0.00032,20.0613]
[1778262094786,22.09,80112.62,56.1,0.37336,0.00032,20.05892]
[1778262094788,22.09,80112.62,56.1,0.37336,0.00032,20.05892]
[1778262094805,22.09,80105.96,56.1,0.3712,0.00032,20.02001]
[1778262095902,22.09,80105.96,56.1,0.3712,0.00032,20.02001]
[1778262095986,22.09,80103.2,56.1,0.37031,0.00032,20.00368]
[1778262096685,22.09,80096.32,56.1,0.36808,0.00032,19.96267]
[1778262097157,22.09,80096.32,56.1,0.36808,0.00032,19.96267]
[1778262098086,22.09,80091.51,56.1,0.36653,0.00032,19.93362]
[1778262100341,22.09,80087.68,56.1,0.3653,0.00032,19.91027]
[1778262105157,22.09,80084.83,56.1,0.36438,0.00032,19.8928]
[1778262107135,22.09,80084.43,56.1,0.36425,0.00032,19.89032]
[1778262107632,22.09,80084.43,56.1,0.36425,0.00032,19.89032]
[1778262109783,22.09,80087.43,56.1,0.36522,0.00032,19.9087]
[1778262111522,22.09,80091.66,56.1,0.36657,0.00032,19.9344]
[1778262113753,22.08,80093.17,56.1,0.36706,0.00032,19.94346]
[1778262114494,22.08,80092.75,56.1,0.36692,0.00032,19.94088]
[1778262114513,22.08,80092.75,56.1,0.36692,0.00032,19.94088]
[1778262115056,22.08,80094.05,56.1,0.36733,0.00032,19.94869]
[1778262115450,22.08,80094.05,56.1,0.36733,0.00032,19.94869]
[1778262116078,22.08,80095.03,56.1,0.36765,0.00032,19.95458]
[1778262117565,22.08,80094.95,56.1,0.36762,0.00032,19.95408]
[1778262118973,22.08,80094.95,56.1,0.36762,0.00032,19.95406]
[1778262124337,22.08,80096.34,56.1,0.36806,0.00032,19.96228]
[1778262125569,22.08,80098.14,56.1,0.36864,0.00032,19.97304]
[1778262125776,22.08,80098.14,56.1,0.36864,0.00032,19.97304]
[1778262125888,22.08,80099.76,56.1,0.36916,0.00032,19.98268]
[1778262129199,22.08,80101.0,56.1,0.36956,0.00032,19.99006]
[1778262134953,22.08,80095.81,56.1,0.36789,0.00032,19.95916]
[1778262140451,22.08,80098.98,56.3,0.36892,0.00032,19.97819]
[1778262146030,22.08,80101.98,56.3,0.36989,0.00032,19.99607]
[1778262151066,22.08,80099.95,56.3,0.36921,0.00032,19.97916]
[1778262156063,22.08,80097.91,56.3,0.36855,0.00032,19.96704]
[1778262156264,22.08,80097.84,56.3,0.36853,0.00032,19.96664]
[1778262158948,22.08,80097.41,56.3,0.36839,0.00032,19.96404]
[1778262159136,22.08,80097.52,56.3,0.36842,0.00032,19.96468]
[1778262159152,22.08,80101.7,56.3,0.36977,0.00032,19.98957]
[1778262164390,22.08,80102.18,56.3,0.36992,0.00032,19.99232]
[1778262167969,22.08,80102.8,56.3,0.37011,0.00032,19.99588]
[1778262168042,22.08,80102.53,56.3,0.37003,0.00032,19.99425]
[1778262168185,22.08,80100.69,56.3,0.36943,0.00032,19.9833]
[1778262170923,22.08,80097.62,56.3,0.36844,0.00032,19.96495]
[1778262170970,22.08,80097.62,56.3,0.36844,0.00032,19.96495]
[1778262170975,22.08,80097.62,56.3,0.36844,0.00032,19.96495]
[1778262170987,22.08,80097.62,56.3,0.36844,0.00032,19.96495]
[1778262171025,22.08,80097.14,56.3,0.36828,0.00032,19.96204]
[1778262171057,22.08,80097.14,56.3,0.36828,0.00032,19.96204]
[1778262171074,22.08,80097.14,56.3,0.36828,0.00032,19.96204]
[1778262171461,22.08,80091.1,56.3,0.36633,0.00032,19.9256]
[1778262172213,22.08,80081.86,56.3,0.36336,0.00032,19.86889]
[1778262173098,22.08,80081.86,56.3,0.36336,0.00032,19.86889]
[1778262174010,22.08,80080.69,56.3,0.36298,0.00032,19.86161]
[1778262174183,22.08,80080.69,56.3,0.36298,0.00032,19.86161]
[1778262174973,22.08,80080.69,56.3,0.36298,0.00032,19.86161]
[1778262176396,22.08,80082.28,56.3,0.36349,0.00032,19.87139]
[1778262179089,22.08,80086.44,56.3,0.36482,0.00032,19.89687]
[1778262179431,22.08,80086.44,56.3,0.36482,0.00032,19.89687]
[1778262179532,22.08,80086.41,56.3,0.36481,0.00032,19.89663]
[1778262180535,22.08,80086.41,56.3,0.36481,0.00032,19.89663]
[1778262181503,22.08,80086.42,56.3,0.36481,0.00032,19.89668]
[1778262187319,22.08,80089.1,56.3,0.36566,0.00032,19.91295]
[1778262192354,22.08,80088.34,56.3,0.36542,0.00032,19.90825]
[1778262194694,22.08,80088.09,56.3,0.36533,0.00032,19.90671]
[1778262198662,22.07,80081.67,56.3,0.36327,0.00032,19.86719]
[1778262201260,22.08,80081.51,56.3,0.36322,0.00032,19.86623]
[1778262201949,22.08,80081.51,56.3,0.36322,0.00032,19.86623]
[1778262203761,22.08,80083.65,56.3,0.36391,0.00032,19.87948]
[1778262210048,22.08,80084.48,56.3,0.36418,0.00032,19.8846]
[1778262215991,22.07,80088.26,56.3,0.36536,0.00032,19.90286]
[1778262221457,22.07,80088.54,56.3,0.36545,0.00032,19.9045]
[1778262221488,22.07,80088.54,56.3,0.36545,0.00032,19.9045]
[1778262222054,22.07,80092.62,56.3,0.36676,0.00032,19.92929]
[1778262222446,22.07,80092.62,56.3,0.36676,0.00032,19.92929]
[1778262222565,22.07,80093.92,56.3,0.36718,0.00032,19.93715]
[1778262227913,22.07,80095.55,56.3,0.36769,0.00032,19.94683]
[1778262233645,22.07,80096.65,56.3,0.36803,0.00032,19.95313]
[1778262236596,22.07,80096.88,56.3,0.3681,0.00032,19.95442]
[1778262236826,22.07,80096.88,56.3,0.3681,0.00032,19.95442]
[1778262236899,22.07,80098.58,56.3,0.36864,0.00032,19.96452]
[1778262242710,22.07,80097.1,56.3,0.36816,0.00032,19.95559]
[1778262247956,22.07,80098.08,56.3,0.36848,0.00032,19.96145]
[1778262253035,22.07,80103.41,56.3,0.3702,0.00032,19.9931]
[1778262258823,22.07,80103.38,56.3,0.37018,0.00032,19.99278]
[1778262263858,22.06,80102.85,56.3,0.37,0.00032,19.98954]
[1778262267913,22.06,80102.58,56.3,0.36991,0.00032,19.98788]
[1778262267919,22.06,80102.58,56.3,0.36991,0.00032,19.98788]
[1778262269572,22.06,80105.83,56.3,0.37096,0.00032,20.00709]
[1778262272606,22.06,80107.82,56.3,0.37158,0.00032,20.01392]
[1778262273495,22.06,80110.73,56.3,0.37252,0.00032,20.03092]
[1778262277579,22.06,80114.38,56.3,0.3737,0.00032,20.05201]
[1778262280029,22.06,80113.87,56.3,0.37353,0.00032,20.049]
[1778262280030,22.06,80114.24,56.3,0.37364,0.00032,20.05111]
[1778262285136,22.06,80119.13,56.3,0.37522,0.00032,20.07907]
[1778262291048,22.06,80117.53,56.3,0.37469,0.00032,20.06966]
[1778262294440,22.06,80118.59,56.3,0.37503,0.00032,20.07566]
[1778262300120,22.05,80118.5,56.3,0.37498,0.00032,20.07482]
[1778262302391,22.05,80117.86,56.3,0.37477,0.00032,20.07106]
[1778262303132,22.05,80127.52,56.3,0.37791,0.00033,20.12587]
[1778262303558,22.05,80127.52,56.3,0.37791,0.00033,20.12587]
[1778262303974,22.05,80127.52,56.3,0.37791,0.00033,20.12587]
[1778262304139,22.05,80136.82,56.3,0.38093,0.00033,20.17745]
[1778262305186,22.05,80139.22,56.3,0.38171,0.00033,20.19051]
[1778262309346,22.05,80141.85,56.3,0.38256,0.00033,20.20456]
[1778262311973,22.05,80137.69,56.3,0.38119,0.00033,20.18172]
[1778262312205,22.04,80137.76,56.3,0.3812,0.00033,20.18196]
[1778262313202,22.04,80143.21,56.3,0.38298,0.00033,20.21157]
[1778262318207,22.04,80143.31,56.3,0.38299,0.00033,20.21178]
[1778262318745,22.04,80143.31,56.3,0.38299,0.00033,20.21178]
[1778262319147,22.04,80143.31,56.3,0.38299,0.00033,20.21178]
[1778262319091,22.04,80146.22,56.3,0.38394,0.00033,20.22738]
[1778262319198,22.04,80146.22,56.3,0.38394,0.00033,20.22738]
[1778262319974,22.04,80146.22,56.3,0.38394,0.00033,20.22738]
[1778262320166,22.04,80149.81,56.6,0.38511,0.00033,20.24652]
[1778262320679,22.04,80156.61,56.6,0.38734,0.00033,20.28238]
[1778262321674,22.04,80156.61,56.9,0.38734,0.00033,20.28238]
[1778262321695,22.04,80156.61,56.9,0.38734,0.00033,20.28238]
[1778262321849,22.04,80157.75,56.9,0.38771,0.00033,20.28829]
[1778262322513,22.04,80157.75,56.9,0.38771,0.00033,20.28829]
[1778262323239,22.04,80160.77,56.9,0.3887,0.00033,20.30393]
[1778262325206,22.04,80163.12,56.9,0.38947,0.00033,20.31597]
[1778262325376,22.04,80163.12,56.9,0.38947,0.00033,20.31597]
[1778262325451,22.04,80162.59,56.9,0.38929,0.00033,20.3132]
[1778262327166,22.04,80162.59,56.9,0.38929,0.00033,20.3132]
[1778262327915,22.04,80172.65,56.9,0.39259,0.00033,20.36423]
[1778262330321,22.03,80178.5,56.9,0.39452,0.00033,20.39325]
[1778262335623,22.03,80179.1,56.9,0.39469,0.00033,20.39131]
[1778262341398,22.03,80178.71,56.9,0.39454,0.00033,20.38921]
[1778262343664,22.03,80177.9,56.9,0.39427,0.00033,20.38517]
[1778262343765,22.03,80171.41,56.9,0.39213,0.00033,20.35282]
[1778262344419,22.03,80163.65,56.9,0.38958,0.00033,20.31337]
[1778262346044,22.03,80163.65,56.9,0.38958,0.00033,20.31337]
[1778262346136,22.03,80161.41,56.9,0.38884,0.00033,20.30182]
[1778262346781,22.03,80161.41,56.9,0.38884,0.00033,20.30182]
[1778262346974,22.03,80161.41,56.9,0.38884,0.00033,20.30182]
[1778262347172,22.03,80161.16,56.9,0.38876,0.00033,20.30055]
[1778262348186,22.03,80161.16,56.9,0.38876,0.00033,20.30055]
[1778262348481,22.03,80160.71,56.9,0.38861,0.00033,20.29821]
[1778262349109,22.03,80151.18,56.9,0.38548,0.00033,20.24824]
[1778262349400,22.03,80151.18,56.9,0.38548,0.00033,20.24824]
[1778262349501,22.03,80151.18,56.9,0.38548,0.00033,20.24824]
[1778262350024,22.03,80145.39,56.9,0.38359,0.00033,20.21725]
[1778262350973,22.03,80145.39,56.9,0.38359,0.00033,20.21725]
[1778262351056,22.03,80137.8,56.9,0.3811,0.00033,20.17596]
[1778262352563,22.03,80134.97,56.9,0.38017,0.00033,20.16032]
[1778262352582,22.03,80134.97,56.9,0.38017,0.00033,20.16032]
[1778262352607,22.03,80134.97,56.9,0.38017,0.00033,20.16032]
[1778262353101,22.03,80134.97,56.9,0.38017,0.00033,20.16032]
[1778262356072,22.03,80127.85,56.9,0.37784,0.00033,20.1205]
[1778262360369,22.02,80133.54,56.9,0.37969,0.00033,20.15209]
[1778262360540,22.02,80133.54,56.9,0.37969,0.00033,20.15209]
[1778262360661,22.02,80133.54,56.9,0.37969,0.00033,20.15209]
[1778262361084,22.02,80133.91,56.9,0.3798,0.00033,20.15407]
[1778262361290,22.02,80133.91,56.9,0.3798,0.00033,20.15407]
[1778262363938,22.02,80138.54,56.9,0.38131,0.00033,20.17953]
[1778262363973,22.02,80138.54,56.9,0.38131,0.00033,20.17953]
[1778262364489,22.02,80140.03,56.9,0.38179,0.00033,20.18759]
[1778262365454,22.02,80140.97,56.9,0.3821,0.00033,20.19272]
[1778262365548,22.02,80140.97,56.9,0.3821,0.00033,20.19272]
[1778262365638,22.02,80140.97,56.9,0.3821,0.00033,20.19272]
[1778262366088,22.02,80140.97,56.9,0.3821,0.00033,20.19272]
[1778262366813,22.02,80143.65,56.9,0.38298,0.00033,20.20722]
[1778262368246,22.02,80139.08,56.9,0.38148,0.00033,20.18232]
[1778262369270,22.02,80140.78,56.9,0.38203,0.00033,20.19158]
[1778262370545,22.02,80139.82,56.9,0.38172,0.00033,20.18631]
[1778262371588,22.02,80140.17,56.9,0.38183,0.00033,20.1882]
[1778262371974,22.02,80140.17,56.9,0.38183,0.00033,20.1882]
[1778262373458,22.02,80141.5,56.9,0.38226,0.00033,20.1954]
[1778262374196,22.02,80141.5,56.9,0.38226,0.00033,20.1954]
[1778262379938,22.02,80144.72,56.9,0.38331,0.00033,20.21274]
[1778262379965,22.02,80144.72,56.9,0.38331,0.00033,20.21274]
[1778262383911,22.02,80150.32,56.9,0.38513,0.00033,20.24257]
[1778262386234,22.02,80150.97,56.9,0.38534,0.00033,20.24598]
[1778262386717,22.02,80152.09,56.9,0.38571,0.00033,20.25189]
[1778262388779,22.01,80151.16,56.9,0.3854,0.00033,20.24691]
[1778262394777,22.01,80151.68,56.9,0.38552,0.00033,20.24456]
[1778262397630,22.01,80151.54,56.9,0.38547,0.00033,20.24373]
[1778262398014,22.01,80151.54,56.9,0.38547,0.00033,20.24373]
[1778262398623,22.01,80151.94,56.9,0.3856,0.00033,20.24577]
[1778262398755,22.01,80151.94,56.9,0.3856,0.00033,20.24577]
[1778262398974,22.01,80151.94,56.9,0.3856,0.00033,20.24577]
[1778262399044,22.01,80157.47,56.9,0.38741,0.00033,20.27486]
[1778262400162,22.01,80157.47,56.9,0.38741,0.00033,20.27486]
[1778262401856,22.01,80163.28,56.9,0.38932,0.00033,20.305]
[1778262403205,22.01,80162.93,57.1,0.3892,0.00033,20.30311]
[1778262403219,22.01,80162.93,57.1,0.3892,0.00033,20.30311]
[1778262403277,22.01,80163.1,57.1,0.38925,0.00033,20.30394]
[1778262403302,22.01,80163.1,57.1,0.38925,0.00033,20.30394]
[1778262403317,22.01,80163.1,57.1,0.38925,0.00033,20.30394]
[1778262403563,22.01,80163.1,57.1,0.38925,0.00033,20.30394]
[1778262403859,22.01,80163.1,57.1,0.38925,0.00033,20.30394]
[1778262404112,22.01,80171.72,57.1,0.39209,0.00033,20.34786]
[1778262405378,22.01,80176.92,57.1,0.39381,0.00033,20.37384]
[1778262405618,22.01,80176.92,57.1,0.39381,0.00033,20.37384]
[1778262407701,22.0,80178.73,57.1,0.3944,0.00033,20.38272]
[1778262407869,22.0,80178.68,57.1,0.39438,0.00033,20.38248]
[1778262409713,22.0,80178.35,57.1,0.39427,0.00033,20.38083]
[1778262411776,22.0,80174.18,57.1,0.39289,0.00033,20.36007]
[1778262413255,22.0,80172.27,57.1,0.39226,0.00033,20.35049]
[1778262415059,22.0,80174.25,57.1,0.39292,0.00033,20.36044]
[1778262416795,22.0,80177.39,57.1,0.39396,0.00033,20.37608]
[1778262420296,22.0,80181.97,57.1,0.39547,0.00033,20.3986]
[1778262420310,22.0,80181.97,57.1,0.39547,0.00033,20.3986]
[1778262420344,22.0,80181.97,57.1,0.39547,0.00033,20.3986]
[1778262420369,22.0,80181.97,57.1,0.39547,0.00033,20.3986]
[1778262420465,22.0,80181.97,57.1,0.39547,0.00033,20.3986]
[1778262420651,22.0,80181.97,57.1,0.39547,0.00033,20.3986]
[1778262420763,22.0,80181.97,57.1,0.39547,0.00033,20.3986]
[1778262421119,22.0,80182.95,57.1,0.39579,0.00033,20.4034]
[1778262421967,22.0,80190.31,57.1,0.39823,0.00033,20.43898]
[1778262422620,22.0,80190.31,57.1,0.39823,0.00033,20.43898]
[1778262422764,22.0,80190.31,57.1,0.39823,0.00033,20.43898]
[1778262422975,22.0,80192.05,57.1,0.39881,0.00033,20.44729]
[1778262423307,22.0,80192.05,57.1,0.39881,0.00033,20.44729]
[1778262424779,22.0,80189.55,57.1,0.39798,0.00033,20.43536]
[1778262425430,22.0,80190.29,57.1,0.39822,0.00033,20.4389]
[1778262425629,22.0,80190.29,57.1,0.39822,0.00033,20.4389]
[1778262425638,22.0,80190.29,57.1,0.39822,0.00033,20.4389]
[1778262425974,22.0,80190.29,57.1,0.39822,0.00033,20.4389]
[1778262425995,22.01,80200.61,57.1,0.40164,0.00033,20.48748]
[1778262426373,22.01,80200.61,57.1,0.40164,0.00033,20.48748]
[1778262426491,22.01,80200.61,57.1,0.40164,0.00033,20.48748]
[1778262427002,22.0,80205.94,57.1,0.40341,0.00033,20.51197]
[1778262430149,22.0,80203.29,57.1,0.40253,0.00033,20.49979]
[1778262430228,22.0,80202.05,57.1,0.40212,0.00033,20.49407]
[1778262430718,22.0,80202.05,57.1,0.40212,0.00033,20.49407]
[1778262431032,22.0,80203.16,57.1,0.40248,0.00033,20.49917]
[1778262433169,22.0,80203.65,57.1,0.40265,0.00033,20.5014]
[1778262436021,22.0,80201.22,57.1,0.40183,0.00033,20.49014]
[1778262436685,22.0,80201.68,57.1,0.40199,0.00033,20.49226]
[1778262437806,22.0,80201.89,57.1,0.40205,0.00033,20.49321]
[1778262438587,22.0,80201.77,57.1,0.40201,0.00033,20.49265]
[1778262438974,22.0,80201.77,57.1,0.40201,0.00033,20.49265]
[1778262439202,22.0,80201.77,57.1,0.40201,0.00033,20.49265]
[1778262443974,22.0,80198.38,57.1,0.40088,0.00033,20.47684]
[1778262446672,22.0,80194.92,57.1,0.39974,0.00033,20.4606]
[1778262446676,22.0,80194.92,57.1,0.39974,0.00033,20.4606]
[1778262446687,22.0,80194.92,57.1,0.39974,0.00033,20.4606]
[1778262446877,22.0,80194.92,57.1,0.39974,0.00033,20.4606]
[1778262447096,22.0,80194.92,57.1,0.39974,0.00033,20.4606]
[1778262447144,22.0,80190.29,57.1,0.3982,0.00033,20.4386]
[1778262448039,22.0,80190.29,57.1,0.3982,0.00033,20.4386]
[1778262451234,22.0,80187.44,57.1,0.39726,0.00033,20.42489]
[1778262451244,22.0,80187.44,57.1,0.39726,0.00033,20.42489]
[1778262456823,22.0,80187.68,57.1,0.39731,0.00033,20.42126]
[1778262458119,22.0,80188.93,57.1,0.39772,0.00033,20.42726]
[1778262458139,22.0,80188.93,57.1,0.39772,0.00033,20.42726]
[1778262458210,22.0,80188.93,57.1,0.39772,0.00033,20.42726]
[1778262458291,22.0,80188.93,57.1,0.39772,0.00033,20.42726]
[1778262458293,22.0,80188.93,57.1,0.39772,0.00033,20.42726]
[1778262459228,22.0,80177.69,57.1,0.394,0.00033,20.37239]
[1778262460954,22.0,80173.65,57.1,0.39267,0.00033,20.35226]
[1778262466277,22.0,80172.63,57.1,0.39234,0.00033,20.34722]
[1778262471312,22.0,80170.21,57.1,0.39155,0.00033,20.3351]
[1778262473267,22.0,80170.21,57.1,0.39155,0.00033,20.33513]
[1778262473788,22.0,80168.67,57.1,0.39104,0.00033,20.32735]
[1778262475387,22.0,80167.81,57.1,0.39076,0.00033,20.32301]
[1778262475442,22.0,80165.8,57.1,0.3901,0.00033,20.31278]
[1778262476729,22.0,80165.8,57.1,0.3901,0.00033,20.31278]
[1778262477319,22.0,80165.8,57.1,0.3901,0.00033,20.31278]
[1778262480823,22.0,80165.5,57.1,0.39,0.00033,20.31127]
[1778262480909,22.0,80164.86,57.1,0.38979,0.00033,20.308]
[1778262486233,22.0,80165.5,57.1,0.39001,0.00033,20.3113]
[1778262486338,22.0,80165.97,57.1,0.39016,0.00033,20.31373]
[1778262486432,22.0,80165.97,57.1,0.39016,0.00033,20.31373]
[1778262488801,22.0,80163.71,57.1,0.38942,0.00033,20.30213]
[1778262488974,22.0,80163.71,57.1,0.38942,0.00033,20.30213]
[1778262489075,22.0,80162.43,57.1,0.389,0.00033,20.29555]
[1778262490633,22.0,80161.58,57.1,0.38872,0.00033,20.29115]
[1778262490638,22.0,80161.58,57.1,0.38872,0.00033,20.29115]
[1778262491324,22.0,80161.58,57.1,0.38872,0.00033,20.29115]
[1778262491334,22.0,80161.58,57.1,0.38872,0.00033,20.29115]
[1778262491720,22.0,80160.15,57.1,0.38825,0.00033,20.28375]
[1778262492285,22.0,80152.78,57.1,0.38583,0.00033,20.24508]
[1778262492738,22.0,80152.78,57.1,0.38583,0.00033,20.24508]
[1778262493150,22.0,80152.78,57.1,0.38583,0.00033,20.24508]
[1778262493250,22.0,80146.32,57.1,0.38371,0.00033,20.21059]
[1778262493520,22.0,80146.32,57.1,0.38371,0.00033,20.21059]
[1778262496061,22.0,80149.1,57.1,0.38462,0.00033,20.22549]
[1778262496076,22.0,80150.54,57.1,0.38509,0.00033,20.23315]
[1778262496447,22.0,80150.54,57.1,0.38509,0.00033,20.23315]
[1778262496880,22.0,80150.54,57.1,0.38509,0.00033,20.23315]
[1778262497533,22.0,80152.63,57.1,0.38578,0.00033,20.24426]
[1778262499890,22.0,80160.36,57.1,0.38832,0.00033,20.28483]
[1778262500520,22.0,80160.2,57.1,0.38827,0.00033,20.284]
[1778262500974,22.0,80160.2,57.1,0.38827,0.00033,20.284]
[1778262502231,22.0,80161.77,57.1,0.38878,0.00033,20.29214]
[1778262502316,22.0,80162.57,57.1,0.38904,0.00033,20.29626]
[1778262504544,22.0,80168.88,57.1,0.39112,0.00033,20.32857]
[1778262510311,22.0,80170.31,57.1,0.39159,0.00033,20.33575]
[1778262510959,22.0,80170.14,57.1,0.39153,0.00033,20.33486]
[1778262511958,22.0,80170.14,57.1,0.39153,0.00033,20.33486]
[1778262512844,22.0,80169.9,57.1,0.39142,0.00033,20.32877]
[1778262514511,22.0,80169.38,57.1,0.39125,0.00033,20.3261]
[1778262514614,22.0,80171.26,57.1,0.39187,0.00033,20.33557]
[1778262520373,22.0,80171.23,57.1,0.39185,0.00033,20.33537]
[1778262520562,22.0,80171.0,57.1,0.39178,0.00033,20.3342]
[1778262520782,22.0,80171.0,57.1,0.39178,0.00033,20.3342]
[1778262521756,22.0,80172.46,57.1,0.39226,0.00033,20.34155]
[1778262521852,22.0,80180.08,57.1,0.39477,0.00033,20.37947]
[1778262522683,22.0,80180.08,57.1,0.39477,0.00033,20.37947]
[1778262522974,22.0,80180.08,57.1,0.39477,0.00033,20.37947]
[1778262523026,22.0,80182.48,57.1,0.39556,0.00033,20.39118]
[1778262524713,22.0,80183.82,57.1,0.39601,0.00033,20.39772]
[1778262531140,22.0,80184.12,57.1,0.3961,0.00033,20.39908]
[1778262536768,21.99,80188.15,57.1,0.39742,0.00033,20.41844]
[1778262541804,21.99,80187.52,57.1,0.3972,0.00033,20.41526]
[1778262546839,21.99,80187.92,57.1,0.39732,0.00033,20.41705]
[1778262548196,21.99,80187.92,57.1,0.39732,0.00033,20.41705]
[1778262548218,21.99,80187.92,57.1,0.39732,0.00033,20.41705]
[1778262550158,21.99,80191.59,57.1,0.39853,0.00033,20.43457]
[1778262550277,21.99,80197.05,57.1,0.40034,0.00033,20.46037]
[1778262552847,21.99,80197.67,57.1,0.40055,0.00033,20.46325]
[1778262554120,21.99,80198.08,57.1,0.40068,0.00033,20.46514]
[1778262554211,21.99,80198.72,57.1,0.40089,0.00033,20.46807]
[1778262555604,21.99,80200.05,57.1,0.40133,0.00033,20.47426]
[1778262560941,21.99,80205.13,57.1,0.40301,0.00033,20.49762]
[1778262564659,21.98,80209.98,57.1,0.40462,0.00033,20.51959]
[1778262565341,21.98,80209.98,57.1,0.40462,0.00033,20.51959]
[1778262565343,21.98,80209.98,57.1,0.40462,0.00033,20.51959]
[1778262565411,21.98,80210.81,57.1,0.40489,0.00033,20.52327]
[1778262565566,21.98,80210.81,57.1,0.40489,0.00033,20.52327]
[1778262567054,21.98,80211.98,57.1,0.40528,0.00033,20.52853]
[1778262567097,21.98,80211.98,57.1,0.40528,0.00033,20.52853]
[1778262567627,21.98,80212.08,57.1,0.40531,0.00033,20.52891]
[1778262567630,21.98,80212.08,57.1,0.40531,0.00033,20.52891]
[1778262567800,21.98,80212.08,57.1,0.40531,0.00033,20.52891]
[1778262567974,21.98,80212.08,57.1,0.40531,0.00033,20.52891]
[1778262568227,21.98,80206.27,57.1,0.40337,0.00033,20.50262]
[1778262570965,21.98,80202.28,57.1,0.40205,0.00033,20.48429]
[1778262570969,21.98,80202.28,57.1,0.40205,0.00033,20.48429]
[1778262572974,21.98,80207.37,57.1,0.40372,0.00033,20.50289]
[1778262573242,21.98,80207.37,57.1,0.40372,0.00033,20.50289]
[1778262573409,21.98,80208.76,57.1,0.40418,0.00033,20.50919]
[1778262574220,21.98,80215.29,57.1,0.40636,0.00033,20.53847]
[1778262578043,21.98,80216.62,57.1,0.4068,0.00033,20.54431]
[1778262578924,21.98,80216.36,57.1,0.40671,0.00033,20.54312]
[1778262578930,21.98,80216.36,57.1,0.40671,0.00033,20.54312]
[1778262579067,21.98,80218.66,57.1,0.40747,0.00033,20.55325]
[1778262580136,21.98,80218.66,57.1,0.40747,0.00033,20.55325]
[1778262580137,21.98,80218.66,57.1,0.40747,0.00033,20.55325]
[1778262582679,21.98,80218.86,57.1,0.40753,0.00033,20.55403]
[1778262582679,21.98,80218.86,57.1,0.40753,0.00033,20.55403]
[1778262583258,21.98,80218.86,57.1,0.40753,0.00033,20.55403]
[1778262583352,21.98,80218.75,57.1,0.40749,0.00033,20.55352]
[1778262587974,21.98,80220.28,57.1,0.408,0.00033,20.56013]
[1778262589340,21.98,80220.64,57.1,0.40812,0.00033,20.56168]
[1778262594803,21.98,80224.72,57.1,0.40947,0.00033,20.57929]
[1778262594813,21.98,80224.72,57.1,0.40947,0.00033,20.57929]
[1778262594846,21.98,80224.72,57.1,0.40947,0.00033,20.57929]
[1778262594955,21.98,80224.72,57.1,0.40947,0.00033,20.57929]
[1778262595062,21.98,80224.72,57.1,0.40947,0.00033,20.57929]
[1778262595207,21.98,80224.72,57.1,0.40947,0.00033,20.57929]
[1778262595218,21.98,80224.72,57.1,0.40947,0.00033,20.57929]
[1778262595322,21.98,80224.72,57.1,0.40947,0.00033,20.57929]
[1778262595421,21.97,80235.31,57.1,0.41301,0.00033,20.62406]
[1778262596415,21.98,80241.93,57.1,0.41523,0.00033,20.65125]
[1778262596497,21.98,80241.93,57.1,0.41523,0.00033,20.65125]
[1778262598223,21.98,80243.73,57.1,0.41584,0.00034,20.65862]
[1778262598297,21.98,80247.89,57.1,0.41723,0.00034,20.67526]
[1778262599431,21.98,80247.89,57.1,0.41723,0.00034,20.67526]
[1778262604393,21.97,80245.72,57.1,0.41647,0.00034,20.66622]
[1778262605267,21.97,80238.74,57.1,0.41413,0.00033,20.63791]
[1778262608203,21.97,80234.38,57.1,0.41267,0.00033,20.61988]
[1778262608572,21.97,80234.23,57.1,0.41262,0.00033,20.61927]
[1778262608714,21.97,80234.23,57.1,0.41262,0.00033,20.61927]
[1778262608750,21.97,80234.23,57.1,0.41262,0.00033,20.61927]
[1778262609257,21.97,80234.23,57.1,0.41262,0.00033,20.61927]
[1778262609295,21.97,80240.04,57.1,0.41457,0.00033,20.64327]
[1778262610417,21.97,80240.04,57.1,0.41457,0.00033,20.64327]
[1778262616344,21.97,80240.5,57.1,0.41473,0.00033,20.64517]
[1778262621379,21.97,80238.42,57.1,0.41403,0.00033,20.63669]
[1778262622023,21.97,80238.42,57.1,0.41403,0.00033,20.63669]
[1778262622456,21.97,80238.42,57.1,0.41403,0.00033,20.63669]
[1778262623393,21.97,80229.47,57.1,0.41104,0.00033,20.59933]
[1778262623688,21.97,80229.47,57.1,0.41104,0.00033,20.59933]
[1778262623705,21.97,80229.47,57.1,0.41104,0.00033,20.59933]
[1778262623975,21.97,80229.47,57.1,0.41104,0.00033,20.59933]
[1778262625818,21.97,80225.05,57.1,0.40956,0.00033,20.58045]
[1778262625847,21.97,80225.05,57.1,0.40956,0.00033,20.58045]
[1778262625864,21.97,80225.05,57.1,0.40956,0.00033,20.58045]
[1778262626014,21.97,80225.05,57.1,0.40956,0.00033,20.58045]
[1778262626383,21.97,80225.05,57.1,0.40956,0.00033,20.58045]
[1778262626401,21.97,80225.05,57.1,0.40956,0.00033,20.58045]
[1778262626414,21.97,80218.23,57.1,0.40728,0.00033,20.55077]
[1778262627421,21.97,80212.17,57.1,0.40526,0.00033,20.52384]
[1778262630469,21.97,80216.69,57.1,0.40677,0.00033,20.54395]
[1778262634119,21.97,80219.43,57.1,0.40766,0.00033,20.55126]
[1778262638118,21.97,80220.91,57.1,0.40815,0.00033,20.55774]
[1778262638476,21.97,80220.91,57.1,0.40815,0.00033,20.55774]
[1778262638489,21.97,80220.91,57.1,0.40815,0.00033,20.55774]
[1778262643272,21.97,80215.22,57.1,0.40626,0.00033,20.5327]
[1778262648572,21.97,80216.73,57.1,0.40676,0.00033,20.53944]
[1778262650995,21.97,80216.89,57.1,0.40682,0.00033,20.54016]
[1778262651073,21.97,80216.89,57.1,0.40682,0.00033,20.54016]
[1778262656628,21.97,80218.94,57.1,0.40751,0.00033,20.54923]
[1778262659319,21.97,80218.93,57.1,0.4075,0.00033,20.5492]
[1778262659629,21.97,80218.93,57.1,0.4075,0.00033,20.54921]
[1778262659781,21.97,80216.11,57.1,0.40656,0.00033,20.53678]
[1778262661663,21.97,80210.45,57.1,0.40467,0.00033,20.51144]
[1778262663438,21.97,80210.45,57.1,0.40467,0.00033,20.51144]
[1778262663451,21.97,80210.45,57.1,0.40467,0.00033,20.51144]
[1778262663486,21.97,80210.45,57.1,0.40467,0.00033,20.51144]
[1778262663575,21.97,80209.11,57.1,0.40423,0.00033,20.50538]
[1778262663961,21.97,80209.11,57.1,0.40423,0.00033,20.50538]
[1778262664116,21.97,80209.11,57.1,0.40423,0.00033,20.50538]
[1778262664460,21.97,80209.11,57.1,0.40423,0.00033,20.50538]
[1778262664400,21.97,80203.4,57.1,0.40232,0.00033,20.47922]
[1778262664966,21.97,80203.4,57.1,0.40232,0.00033,20.47922]
[1778262665179,21.97,80203.4,57.1,0.40232,0.00033,20.47922]
[1778262665327,21.97,80203.4,57.1,0.40232,0.00033,20.47922]
[1778262665380,21.97,80184.82,57.1,0.39615,0.00033,20.39109]
[1778262665813,21.97,80184.82,57.1,0.39615,0.00033,20.39109]
[1778262666103,21.97,80184.82,57.1,0.39615,0.00033,20.39109]
[1778262666590,21.97,80181.92,57.1,0.39519,0.00033,20.3769]
[1778262666655,21.97,80181.92,57.1,0.39519,0.00033,20.3769]
[1778262667429,21.97,80181.92,57.1,0.39519,0.00033,20.3769]
[1778262667530,21.97,80181.92,57.1,0.39519,0.00033,20.3769]
[1778262667954,21.97,80184.67,57.1,0.3961,0.00033,20.39039]
[1778262668388,21.97,80194.14,57.1,0.39924,0.00033,20.43591]
[1778262668722,21.97,80194.14,57.1,0.39924,0.00033,20.43591]
[1778262670774,21.97,80198.48,57.1,0.40068,0.00033,20.45631]
[1778262670785,21.97,80198.48,57.1,0.40068,0.00033,20.45631]
[1778262670790,21.97,80198.48,57.1,0.40068,0.00033,20.45631]
[1778262670804,21.97,80198.48,57.1,0.40068,0.00033,20.45631]
[1778262670900,21.97,80198.48,57.1,0.40068,0.00033,20.45631]
[1778262671161,21.97,80201.16,57.1,0.40157,0.00033,20.4688]
[1778262671750,21.97,80201.16,57.1,0.40157,0.00033,20.4688]
[1778262671796,21.97,80201.16,57.1,0.40157,0.00033,20.4688]
[1778262674023,21.97,80204.58,57.1,0.40271,0.00033,20.48461]
[1778262674092,21.97,80204.52,57.1,0.40269,0.00033,20.48433]
[1778262679997,21.97,80204.26,57.1,0.40259,0.00033,20.483]
[1778262680130,21.97,80204.26,57.1,0.40259,0.00033,20.483]
[1778262680364,21.97,80204.26,57.1,0.40259,0.00033,20.483]
[1778262681412,21.97,80204.26,57.1,0.40259,0.00033,20.48295]
[1778262681506,21.97,80196.83,57.1,0.40012,0.00033,20.44836]
[1778262682820,21.97,80191.73,57.1,0.39842,0.00033,20.42417]
[1778262685573,21.97,80187.92,57.1,0.39716,0.00033,20.40588]
[1778262685581,21.97,80187.92,57.1,0.39716,0.00033,20.40588]
[1778262686441,21.97,80186.33,57.1,0.39663,0.00033,20.39818]
[1778262687244,21.97,80186.33,57.1,0.39663,0.00033,20.39818]
[1778262687592,21.97,80185.32,57.1,0.3963,0.00033,20.39328]
[1778262689302,21.97,80183.52,57.1,0.3957,0.00033,20.38449]
[1778262690239,21.97,80184.4,57.1,0.39599,0.00033,20.38882]
[1778262691910,21.97,80184.26,57.1,0.39593,0.00033,20.38335]
[1778262692385,21.97,80178.84,57.1,0.39413,0.00033,20.35669]
[1778262695886,21.97,80179.0,57.1,0.39418,0.00033,20.3575]
[1778262697920,21.97,80172.1,57.1,0.3919,0.00033,20.32299]
[1778262698924,21.97,80172.1,57.1,0.3919,0.00033,20.32299]
[1778262699013,21.97,80172.1,57.1,0.3919,0.00033,20.32299]
[1778262699264,21.97,80172.1,57.1,0.3919,0.00033,20.32299]
[1778262699566,21.97,80171.26,57.1,0.39163,0.00033,20.31876]
[1778262699567,21.97,80171.26,57.1,0.39163,0.00033,20.31876]
[1778262701191,21.97,80169.36,57.1,0.391,0.00033,20.30912]
[1778262701899,21.97,80170.15,57.1,0.39126,0.00033,20.31313]
[1778262702353,21.97,80170.15,57.1,0.39126,0.00033,20.31313]
[1778262702461,21.97,80172.41,57.1,0.39201,0.00033,20.32458]
[1778262703143,21.97,80172.41,57.1,0.39201,0.00033,20.32458]
[1778262703159,21.97,80178.68,57.1,0.39408,0.00033,20.35595]
[1778262705538,21.97,80180.46,57.1,0.39467,0.00033,20.36476]
[1778262705570,21.97,80180.46,57.1,0.39467,0.00033,20.36476]
[1778262705725,21.97,80181.55,57.1,0.39503,0.00033,20.37015]
[1778262705975,21.97,80181.55,57.1,0.39503,0.00033,20.37015]
[1778262706303,21.97,80181.55,57.1,0.39503,0.00033,20.37015]
[1778262706344,21.97,80181.55,57.1,0.39503,0.00033,20.37015]
[1778262706445,21.97,80186.36,57.1,0.39663,0.00033,20.39368]
[1778262707530,21.97,80186.36,57.1,0.39663,0.00033,20.39368]
[1778262707531,21.97,80192.84,57.1,0.39878,0.00033,20.42483]
[1778262708022,21.97,80192.84,57.1,0.39878,0.00033,20.42483]
[1778262708103,21.97,80192.84,57.1,0.39878,0.00033,20.42483]
[1778262708453,21.97,80195.3,57.1,0.3996,0.00033,20.43651]
[1778262708997,21.97,80200.62,57.1,0.40137,0.00033,20.46146]
[1778262709952,21.97,80200.62,57.1,0.40137,0.00033,20.46146]
[1778262710862,21.97,80200.8,57.1,0.40143,0.00033,20.4623]
[1778262716047,21.97,80195.51,57.1,0.39966,0.00033,20.43743]
[1778262718693,21.97,80196.39,57.1,0.39995,0.00033,20.44156]
[1778262719068,21.97,80193.14,57.1,0.39887,0.00033,20.42616]
[1778262719865,21.97,80193.14,57.1,0.39887,0.00033,20.42616]
[1778262719920,21.97,80193.14,57.1,0.39887,0.00033,20.42616]
[1778262720416,21.97,80193.14,57.1,0.39887,0.00033,20.42616]
[1778262722082,21.97,80183.47,57.1,0.39566,0.00033,20.37949]
[1778262722084,21.97,80183.47,57.1,0.39566,0.00033,20.37949]
[1778262723986,21.97,80188.33,57.1,0.39728,0.00033,20.40314]
[1778262724044,21.97,80188.33,57.1,0.39728,0.00033,20.40314]
[1778262726093,21.97,80180.89,57.1,0.39481,0.00033,20.36686]
[1778262726099,21.97,80180.89,57.1,0.39481,0.00033,20.36686]
[1778262726105,21.97,80180.89,57.1,0.39481,0.00033,20.36686]
[1778262726140,21.97,80180.89,57.1,0.39481,0.00033,20.36686]
[1778262726164,21.97,80180.89,57.1,0.39481,0.00033,20.36686]
[1778262726241,21.97,80180.86,57.1,0.3948,0.00033,20.36673]
[1778262728283,21.97,80173.97,57.1,0.39252,0.00033,20.33247]
[1778262732321,21.97,80172.72,57.1,0.39211,0.00033,20.32624]
[1778262732419,21.97,80172.72,57.1,0.39211,0.00033,20.32624]
[1778262732554,21.97,80173.02,57.1,0.39222,0.00033,20.3278]
[1778262732973,21.97,80173.02,57.1,0.39222,0.00033,20.3278]
[1778262733478,21.97,80173.02,57.1,0.39222,0.00033,20.3278]
[1778262735059,21.97,80164.34,57.1,0.38935,0.00033,20.28354]
[1778262735100,21.97,80164.34,57.1,0.38935,0.00033,20.28354]
[1778262735114,21.97,80164.34,57.1,0.38935,0.00033,20.28354]
[1778262744244,21.97,80165.66,57.1,0.38979,0.00033,20.29041]
[1778262744679,21.97,80165.66,57.1,0.38979,0.00033,20.29041]
[1778262744743,21.97,80165.66,57.1,0.38979,0.00033,20.29041]
[1778262744974,21.97,80165.66,57.1,0.38979,0.00033,20.29041]
[1778262745300,21.97,80165.66,57.1,0.38979,0.00033,20.29041]
[1778262747356,21.97,80173.83,57.1,0.39249,0.00033,20.33198]
[1778262751160,21.97,80173.83,57.1,0.39249,0.00033,20.332]
[1778262751454,21.97,80174.33,57.1,0.39264,0.00033,20.32974]
[1778262751639,21.97,80174.33,57.1,0.39264,0.00033,20.32974]
[1778262751640,21.97,80174.33,57.1,0.39264,0.00033,20.32974]
[1778262752300,21.97,80175.73,57.1,0.3931,0.00033,20.33676]
[1778262755030,21.97,80178.45,57.1,0.394,0.00033,20.35032]
[1778262755321,21.97,80179.17,57.1,0.39424,0.00033,20.35391]
[1778262755692,21.97,80179.17,57.1,0.39424,0.00033,20.35391]
[1778262756298,21.97,80179.17,57.1,0.39424,0.00033,20.35391]
[1778262756299,21.97,80179.17,57.1,0.39424,0.00033,20.35391]
[1778262756549,21.97,80179.66,57.1,0.39441,0.00033,20.35636]
[1778262757424,21.97,80179.66,57.1,0.39441,0.00033,20.35636]
[1778262757430,21.97,80179.66,57.1,0.39441,0.00033,20.35636]
[1778262757617,21.97,80182.63,57.1,0.39539,0.00033,20.37102]
[1778262757720,21.97,80182.63,57.1,0.39539,0.00033,20.37102]
[1778262757960,21.97,80182.63,57.1,0.39539,0.00033,20.37102]
[1778262758342,21.97,80191.61,57.1,0.39837,0.00033,20.41455]
[1778262763377,21.98,80193.9,57.1,0.39914,0.00033,20.42555]
[1778262766083,21.98,80195.29,57.1,0.39961,0.00033,20.43217]
[1778262771434,21.97,80197.89,57.1,0.40047,0.00033,20.44434]
[1778262776469,21.97,80197.92,57.1,0.40047,0.00033,20.44441]
[1778262778072,21.97,80197.53,57.1,0.40034,0.00033,20.44256]
[1778262783518,21.97,80194.8,57.1,0.39943,0.00033,20.42964]
[1778262785693,21.97,80194.21,57.1,0.39923,0.00033,20.42682]
[1778262786121,21.97,80194.21,57.1,0.39923,0.00033,20.42682]
[1778262786324,21.97,80194.21,57.1,0.39923,0.00033,20.42682]
[1778262786552,21.97,80194.21,57.1,0.39923,0.00033,20.42682]
[1778262788088,21.97,80192.08,57.1,0.39852,0.00033,20.41671]
[1778262788389,21.97,80192.08,57.1,0.39852,0.00033,20.41671]
[1778262793588,21.97,80187.99,57.1,0.39718,0.00033,20.39722]
[1778262796081,21.98,80186.89,57.1,0.39682,0.00033,20.39195]
[1778262796088,21.98,80186.89,57.1,0.39682,0.00033,20.39195]
[1778262796156,21.98,80186.89,57.1,0.39682,0.00033,20.39195]
[1778262796609,21.98,80181.59,57.1,0.39506,0.00033,20.36608]
[1778262798623,21.98,80175.47,57.1,0.39304,0.00033,20.33576]
[1778262799456,21.98,80175.47,57.1,0.39304,0.00033,20.33576]
[1778262799630,21.98,80177.28,57.1,0.39364,0.00033,20.34482]
[1778262801631,21.98,80176.84,57.1,0.39349,0.00033,20.34265]
[1778262803877,21.98,80183.48,57.1,0.3957,0.00033,20.3755]
[1778262806029,21.98,80181.2,57.1,0.39494,0.00033,20.36432]
[1778262808664,21.98,80174.08,57.1,0.39259,0.00033,20.32894]
[1778262818226,21.98,80171.79,57.1,0.39182,0.00033,20.31289]
[1778262823946,21.98,80169.13,57.1,0.39096,0.00033,20.29962]
[1778262825812,21.99,80175.26,57.1,0.39299,0.00033,20.33064]
[1778262828833,21.99,80181.73,57.1,0.39514,0.00033,20.36278]
[1778262834063,21.99,80183.44,57.1,0.39571,0.00033,20.3712]
[1778262834120,21.99,80183.44,57.1,0.39571,0.00033,20.3712]
[1778262837870,21.99,80183.44,57.1,0.39571,0.00033,20.37123]
[1778262837916,21.99,80183.44,57.1,0.39571,0.00033,20.37123]
[1778262839209,21.99,80191.63,57.1,0.39843,0.00033,20.4108]
[1778262843411,21.99,80194.36,57.1,0.39933,0.00033,20.42373]
[1778262845407,21.99,80192.95,57.1,0.39886,0.00033,20.417]
[1778262848352,21.99,80190.02,57.1,0.39788,0.00033,20.40297]
[1778262848921,21.99,80188.29,57.1,0.3973,0.00033,20.3946]
[1778262852975,21.98,80188.06,57.1,0.39722,0.00033,20.39341]
[1778262855104,21.98,80192.62,57.1,0.39873,0.00033,20.41524]
[1778262855108,21.98,80192.62,57.1,0.39873,0.00033,20.41524]
[1778262855463,21.98,80194.4,57.1,0.39933,0.00033,20.42369]
[1778262860842,21.98,80196.65,57.1,0.40008,0.00033,20.43434]
[1778262863417,21.98,80196.72,57.1,0.4001,0.00033,20.43469]
[1778262863590,21.98,80196.78,57.1,0.40012,0.00033,20.43499]
[1778262864111,21.98,80196.78,57.1,0.40012,0.00033,20.43499]
[1778262867397,21.99,80187.28,57.1,0.39697,0.00033,20.38969]
[1778262871661,21.99,80179.51,57.1,0.39437,0.00033,20.34696]
[1778262876717,21.99,80182.55,57.1,0.39538,0.00033,20.36199]
[1778262882207,21.99,80182.98,57.1,0.39554,0.00033,20.36425]
[1778262887247,21.99,80178.47,57.1,0.39405,0.00033,20.34205]
[1778262892282,21.99,80177.41,57.1,0.3937,0.00033,20.33683]
[1778262897321,21.99,80175.86,57.1,0.39319,0.00033,20.32917]
[1778262902357,21.99,80177.94,57.1,0.39389,0.00033,20.33966]
[1778262905376,21.99,80184.17,57.1,0.39596,0.00033,20.37039]
[1778262908920,21.99,80182.99,57.1,0.39557,0.00033,20.36469]
[1778262912105,21.99,80188.51,57.1,0.3974,0.00033,20.39151]
[1778262917130,22.0,80184.1,57.1,0.39594,0.00033,20.37015]
[1778262923104,22.0,80185.5,57.1,0.39641,0.00033,20.37699]
[1778262925974,21.99,80181.61,57.1,0.39511,0.00033,20.35794]
[1778262932565,21.99,80175.49,57.1,0.39306,0.00033,20.32283]
[1778262935586,21.99,80170.09,57.1,0.39128,0.00033,20.29565]
[1778262936005,21.99,80170.09,57.1,0.39128,0.00033,20.29565]
[1778262936771,21.99,80167.64,57.1,0.39047,0.00033,20.28317]
[1778262937439,21.99,80167.64,57.1,0.39047,0.00033,20.28317]
[1778262937765,21.99,80167.64,57.1,0.39047,0.00033,20.28317]
[1778262938888,21.99,80165.04,57.1,0.38961,0.00033,20.26983]
[1778262941538,21.99,80163.99,57.1,0.38926,0.00033,20.26443]
[1778262945227,21.99,80161.86,57.1,0.38856,0.00033,20.25336]
[1778262945656,21.99,80155.59,57.1,0.38649,0.00033,20.22054]
[1778262949394,21.99,80153.47,57.1,0.38579,0.00033,20.20931]
[1778262954720,21.99,80153.97,57.1,0.38595,0.00033,20.21197]
[1778262959755,21.99,80152.16,57.1,0.38536,0.00033,20.2024]
[1778262964790,21.99,80153.8,57.1,0.3859,0.00033,20.21114]
[1778262969825,21.99,80152.97,57.1,0.38563,0.00033,20.20675]
[1778262974487,21.99,80153.35,57.1,0.38576,0.00033,20.20877]
[1778262974704,21.99,80153.35,57.1,0.38576,0.00033,20.20877]
[1778262974812,21.99,80153.35,57.1,0.38576,0.00033,20.20877]
[1778262974806,21.99,80153.03,57.1,0.38565,0.00033,20.20707]
[1778262975515,21.99,80153.03,57.1,0.38565,0.00033,20.20707]
[1778262975542,21.99,80153.03,57.1,0.38565,0.00033,20.20707]
[1778262975974,21.99,80149.71,57.1,0.38456,0.00033,20.18936]
[1778262977750,21.99,80146.25,57.1,0.38342,0.00033,20.17073]
[1778262977875,21.99,80144.15,57.1,0.38273,0.00033,20.15935]
[1778262978084,21.99,80144.15,57.1,0.38273,0.00033,20.15935]
[1778262978253,21.99,80144.15,57.1,0.38273,0.00033,20.15935]
[1778262978384,21.99,80144.15,57.1,0.38273,0.00033,20.15935]
[1778262978669,21.99,80144.15,57.1,0.38273,0.00033,20.15935]
[1778262978732,21.99,80140.65,57.1,0.38158,0.00033,20.14024]
[1778262979648,21.99,80140.65,57.1,0.38158,0.00033,20.14024]
[1778262979695,21.99,80132.17,57.1,0.37879,0.00033,20.09329]
[1778262980244,21.99,80132.17,57.1,0.37879,0.00033,20.09329]
[1778262980376,21.99,80132.17,57.1,0.37879,0.00033,20.09329]
[1778262980618,21.99,80132.17,57.1,0.37879,0.00033,20.09329]
[1778262981280,21.99,80130.05,57.1,0.3781,0.00033,20.08139]
[1778262982723,21.99,80129.96,57.1,0.37807,0.00033,20.08085]
[1778262982759,21.99,80133.14,57.1,0.37911,0.00033,20.09861]
[1778262987955,21.99,80134.03,57.1,0.37939,0.00033,20.10352]
[1778262993340,21.99,80131.73,57.1,0.37861,0.00033,20.08579]
[1778262999032,21.99,80129.88,57.1,0.378,0.00033,20.07539]
[1778263000630,21.99,80129.88,57.1,0.378,0.00033,20.07539]
[1778263006081,21.99,80130.53,57.1,0.37822,0.00033,20.07911]
[1778263008285,21.99,80130.23,57.1,0.37812,0.00033,20.07744]
[1778263011039,21.99,80127.05,57.1,0.37709,0.00033,20.05956]
[1778263011040,21.99,80127.05,57.1,0.37709,0.00033,20.05956]
[1778263011103,21.99,80127.05,57.1,0.37709,0.00033,20.05956]
[1778263011116,21.99,80124.07,57.1,0.37611,0.00033,20.04267]
[1778263012317,21.99,80124.07,57.1,0.37611,0.00033,20.04267]
[1778263012352,21.99,80124.07,57.1,0.37611,0.00033,20.04267]
[1778263012354,21.99,80124.07,57.1,0.37611,0.00033,20.04267]
[1778263012438,21.99,80124.07,57.1,0.37611,0.00033,20.04267]
[1778263012974,21.99,80123.3,57.1,0.37586,0.00033,20.03826]
[1778263014352,21.99,80120.56,57.1,0.37497,0.00033,20.02255]
[1778263015357,21.99,80118.47,57.1,0.37428,0.00033,20.01053]
[1778263020531,21.99,80116.25,57.1,0.37356,0.00033,19.99773]
[1778263020617,21.99,80116.45,57.1,0.37363,0.00033,19.99893]
[1778263024178,21.99,80116.61,57.1,0.37368,0.00033,19.99984]
[1778263029242,21.99,80113.75,57.1,0.37275,0.00033,19.98326]
[1778263034277,21.99,80113.21,57.1,0.37258,0.00033,19.98017]
[1778263039312,21.99,80110.78,57.1,0.37179,0.00033,19.96601]
[1778263043340,22.0,80104.85,57.1,0.36987,0.00033,19.93107]
[1778263045538,22.0,80102.37,57.1,0.36907,0.00032,19.91638]
[1778263049356,22.0,80104.43,57.1,0.36975,0.00033,19.92894]
[1778263050171,22.0,80101.28,57.1,0.36873,0.00032,19.91012]
[1778263050174,22.0,80101.28,57.1,0.36873,0.00032,19.91012]
[1778263050749,22.0,80101.28,57.1,0.36873,0.00032,19.91012]
[1778263050755,22.0,80101.28,57.1,0.36873,0.00032,19.91012]
[1778263050811,22.0,80101.28,57.1,0.36873,0.00032,19.91012]
[1778263050850,22.0,80097.38,57.1,0.36747,0.00032,19.88676]
[1778263051197,22.0,80097.38,57.1,0.36747,0.00032,19.88676]
[1778263051671,22.0,80097.38,57.1,0.36747,0.00032,19.88676]
[1778263051768,22.0,80091.8,57.1,0.36564,0.00032,19.84799]
[1778263052584,22.0,80091.8,57.1,0.36564,0.00032,19.84799]
[1778263052596,22.0,80091.8,57.1,0.36564,0.00032,19.84799]
[1778263053436,22.0,80086.43,57.1,0.3639,0.00032,19.81501]
[1778263055456,22.0,80082.48,57.1,0.36263,0.00032,19.79055]
[1778263055614,22.0,80082.9,57.1,0.36277,0.00032,19.79325]
[1778263061474,22.01,80085.55,57.1,0.36364,0.00032,19.81005]
[1778263066515,22.01,80077.96,57.1,0.36121,0.00032,19.76294]
[1778263071550,22.03,80074.76,57.1,0.36033,0.00032,19.74558]
[1778263074689,22.04,80075.28,57.1,0.36056,0.00032,19.75002]
[1778263074925,22.05,80074.01,57.1,0.3602,0.00032,19.74291]
[1778263076424,22.05,80072.68,57.1,0.35977,0.00032,19.73454]
[1778263076585,22.05,80072.28,57.1,0.35964,0.00032,19.732]
[1778263077140,22.05,80072.28,57.1,0.35964,0.00032,19.732]
[1778263077592,22.05,80069.7,57.1,0.35882,0.00032,19.7157]
[1778263078983,22.05,80068.14,57.1,0.35832,0.00032,19.70579]
[1778263082239,22.05,80067.96,57.1,0.35827,0.00032,19.70479]
[1778263082286,22.05,80067.96,57.1,0.35827,0.00032,19.70479]
[1778263082355,22.05,80067.96,57.1,0.35827,0.00032,19.70479]
[1778263082372,22.05,80067.96,57.1,0.35827,0.00032,19.70479]
[1778263082659,22.05,80067.96,57.1,0.35827,0.00032,19.70479]
[1778263082661,22.05,80067.96,57.1,0.35827,0.00032,19.70479]
[1778263082964,22.05,80062.87,57.1,0.35664,0.00032,19.67216]
[1778263083378,22.05,80062.87,57.1,0.35664,0.00032,19.67216]
[1778263083914,22.06,80059.92,57.1,0.35572,0.00032,19.65349]
[1778263084494,22.06,80059.92,57.1,0.35572,0.00032,19.65349]
[1778263086145,22.07,80054.15,57.1,0.35394,0.00032,19.61718]
[1778263093145,22.1,80053.81,57.1,0.35408,0.00032,19.61988]
[1778263094891,22.11,80051.95,57.1,0.35349,0.00032,19.60777]
[1778263095026,22.11,80051.95,57.1,0.35349,0.00032,19.60777]
[1778263095223,22.11,80051.4,57.1,0.35336,0.00032,19.60501]
[1778263095285,22.11,80051.4,57.1,0.35336,0.00032,19.60501]
[1778263095379,22.11,80051.4,57.1,0.35336,0.00032,19.60501]
[1778263095396,22.11,80051.4,57.1,0.35336,0.00032,19.60501]
[1778263095870,22.11,80044.15,57.1,0.35105,0.00032,19.55706]
[1778263095969,22.11,80044.15,57.1,0.35105,0.00032,19.55706]
[1778263096453,22.11,80044.15,57.1,0.35105,0.00032,19.55706]
[1778263096522,22.11,80044.15,57.1,0.35105,0.00032,19.55706]
[1778263097793,22.11,80042.91,57.1,0.35066,0.00032,19.54875]
[1778263098787,22.11,80044.72,57.1,0.35123,0.00032,19.56084]
[1778263098791,22.11,80044.72,57.1,0.35123,0.00032,19.56084]
[1778263099316,22.11,80044.9,57.1,0.3513,0.00032,19.56211]
[1778263101643,22.11,80042.93,57.1,0.35067,0.00032,19.54905]
[1778263106416,22.11,80046.03,57.1,0.35167,0.00032,19.56986]
[1778263107325,22.11,80043.94,57.1,0.351,0.00032,19.55597]
[1778263107830,22.11,80043.91,57.1,0.351,0.00032,19.55582]
[1778263110047,22.12,80042.98,57.1,0.3507,0.00032,19.54968]
[1778263112111,22.12,80041.93,57.1,0.35035,0.00032,19.53807]
[1778263117184,22.13,80037.69,57.1,0.34911,0.00032,19.51172]
[1778263117496,22.13,80037.69,57.1,0.34911,0.00032,19.51172]
[1778263117585,22.13,80037.69,57.1,0.34911,0.00032,19.51172]
[1778263117603,22.13,80037.69,57.1,0.34911,0.00032,19.51172]
[1778263117910,22.13,80037.69,57.1,0.34911,0.00032,19.51172]
[1778263117925,22.13,80037.69,57.1,0.34911,0.00032,19.51172]
[1778263117948,22.13,80029.28,57.1,0.34645,0.00032,19.45472]
[1778263118025,22.13,80029.28,57.1,0.34645,0.00032,19.45472]
[1778263118905,22.14,80020.56,57.1,0.34373,0.00032,19.39556]
[1778263120516,22.14,80016.77,57.1,0.34257,0.00031,19.3699]
[1778263120558,22.14,80016.77,57.1,0.34257,0.00031,19.3699]
[1778263121538,22.15,80016.39,57.1,0.34248,0.00031,19.36792]
[1778263122394,22.15,80013.42,57.1,0.34155,0.00031,19.34722]
[1778263123002,22.15,80011.41,57.1,0.34092,0.00031,19.3332]
[1778263123518,22.15,80011.41,57.1,0.34092,0.00031,19.3332]
[1778263123532,22.15,80011.41,57.1,0.34092,0.00031,19.3332]
[1778263124960,22.15,79995.85,57.1,0.33606,0.00031,19.22263]
[1778263126248,22.15,79996.9,57.1,0.33639,0.00031,19.23038]
[1778263126974,22.15,80002.23,57.1,0.33807,0.00031,19.26873]
[1778263127356,22.15,80002.23,57.1,0.33807,0.00031,19.26873]
[1778263127769,22.15,80002.23,57.1,0.33807,0.00031,19.26873]
[1778263127981,22.15,80012.49,57.1,0.34129,0.00031,19.34145]
[1778263130902,22.15,80016.02,57.1,0.34241,0.00031,19.36624]
[1778263132016,22.15,80010.06,57.1,0.34054,0.00031,19.32456]
[1778263137248,22.16,80011.34,57.1,0.34095,0.00031,19.33383]
[1778263138219,22.16,80006.73,57.1,0.33951,0.00031,19.30138]
[1778263140319,22.16,80005.94,57.1,0.33927,0.00031,19.29604]
[1778263140639,22.16,80006.57,57.1,0.33947,0.00031,19.30051]
[1778263141324,22.16,80006.57,57.1,0.33947,0.00031,19.30051]
[1778263141816,22.16,80005.09,57.1,0.33901,0.00031,19.29013]
[1778263142639,22.16,80005.09,57.1,0.33901,0.00031,19.29013]
[1778263142997,22.16,80004.05,57.1,0.33869,0.00031,19.28274]
[1778263143150,22.16,80004.05,57.1,0.33869,0.00031,19.28274]
[1778263143770,22.16,80004.05,57.1,0.33869,0.00031,19.28274]
[1778263143954,22.16,80004.05,57.1,0.33869,0.00031,19.28274]
[1778263144018,22.16,79997.97,57.1,0.33679,0.00031,19.23947]
[1778263144743,22.16,79997.97,57.1,0.33679,0.00031,19.23947]
[1778263145563,22.16,80005.03,57.1,0.339,0.00031,19.28997]
[1778263146926,22.16,80012.3,57.1,0.34129,0.00031,19.34133]
[1778263149434,22.16,80007.83,57.1,0.33989,0.00031,19.30994]
[1778263150682,22.16,80007.88,57.1,0.3399,0.00031,19.31029]
[1778263150704,22.16,80007.88,57.1,0.3399,0.00031,19.31029]
[1778263150992,22.16,80006.6,57.1,0.3395,0.00031,19.30128]
[1778263151333,22.16,80006.6,57.1,0.3395,0.00031,19.30128]
[1778263151434,22.16,79998.23,57.1,0.33689,0.00031,19.24166]
[1778263157441,22.16,79996.32,57.1,0.3363,0.00031,19.22812]
[1778263157503,22.16,79996.32,57.1,0.3363,0.00031,19.22812]
[1778263157710,22.16,79996.32,57.1,0.3363,0.00031,19.22812]
[1778263159451,22.16,79992.09,57.1,0.33498,0.00031,19.19765]
[1778263163029,22.17,79991.66,57.1,0.33486,0.00031,19.19478]
[1778263163117,22.17,79991.66,57.1,0.33486,0.00031,19.19478]
[1778263163120,22.17,79991.66,57.1,0.33486,0.00031,19.19478]
[1778263163131,22.17,79991.66,57.1,0.33486,0.00031,19.19478]
[1778263163451,22.17,79993.1,57.1,0.33531,0.00031,19.20521]
[1778263163483,22.17,79993.1,57.1,0.33531,0.00031,19.20521]
[1778263164019,22.17,79993.1,57.1,0.33531,0.00031,19.20521]
[1778263163892,22.17,79988.38,57.1,0.33384,0.00031,19.17099]
[1778263164930,22.17,79988.38,57.1,0.33384,0.00031,19.17099]
[1778263164999,22.17,79983.19,57.1,0.33223,0.00031,19.13318]
[1778263165380,22.17,79983.19,57.1,0.33223,0.00031,19.13318]
[1778263165597,22.17,79983.19,57.1,0.33223,0.00031,19.13318]
[1778263165787,22.17,79983.19,57.1,0.33223,0.00031,19.13318]
[1778263165845,22.17,79992.49,57.1,0.33513,0.00031,19.20105]
[1778263167187,22.17,79994.68,57.1,0.33581,0.00031,19.21687]
[1778263168558,22.17,79994.42,57.1,0.33573,0.00031,19.21507]
[1778263169007,22.17,79996.78,57.1,0.33647,0.00031,19.23217]
[1778263170888,22.17,79998.5,57.1,0.33701,0.00031,19.24451]
[1778263170930,22.17,79998.5,57.1,0.33701,0.00031,19.24451]
[1778263170941,22.17,79998.86,57.1,0.33713,0.00031,19.24726]
[1778263172305,22.17,79990.85,57.1,0.3346,0.00031,19.18453]
[1778263177291,22.17,79990.3,57.1,0.33444,0.00031,19.18076]
[1778263177962,22.17,79990.37,57.1,0.33446,0.00031,19.18138]
[1778263178627,22.17,79990.37,57.1,0.33446,0.00031,19.18138]
[1778263178942,22.17,79994.48,57.1,0.33575,0.00031,19.21117]
[1778263179556,22.17,79994.48,57.1,0.33575,0.00031,19.21117]
[1778263179998,22.17,79994.48,57.1,0.33575,0.00031,19.21117]
[1778263180181,22.17,79999.07,57.1,0.33718,0.00031,19.24424]
[1778263182033,22.17,80003.19,57.1,0.33847,0.00031,19.27365]
[1778263183235,22.17,80006.14,57.1,0.3394,0.00031,19.29472]
[1778263183240,22.17,80006.14,57.1,0.3394,0.00031,19.29472]
[1778263183245,22.17,80006.14,57.1,0.3394,0.00031,19.29472]
[1778263183247,22.17,80006.14,57.1,0.3394,0.00031,19.29472]
[1778263183371,22.17,80006.14,57.1,0.3394,0.00031,19.29472]
[1778263183396,22.17,80006.14,57.1,0.3394,0.00031,19.29472]
[1778263183504,22.17,80006.14,57.1,0.3394,0.00031,19.29472]
[1778263184038,22.17,80009.31,57.1,0.3404,0.00031,19.31719]
[1778263184701,22.17,80009.31,57.1,0.3404,0.00031,19.31719]
[1778263184802,22.17,80014.75,57.1,0.34211,0.00031,19.35537]
[1778263185479,22.17,80014.75,57.1,0.34211,0.00031,19.35537]
[1778263187522,22.17,80019.27,57.1,0.34354,0.00031,19.38689]
[1778263187889,22.17,80029.37,57.1,0.34673,0.00032,19.45633]
[1778263189283,22.18,80030.64,57.1,0.34713,0.00032,19.46499]
[1778263189831,22.18,80030.64,57.1,0.34713,0.00032,19.46499]
[1778263191748,22.18,80038.89,57.1,0.34974,0.00032,19.52062]
[1778263192750,22.18,80038.89,57.1,0.34974,0.00032,19.52062]
[1778263192851,22.17,80039.21,57.1,0.34984,0.00032,19.52272]
[1778263196351,22.18,80040.2,57.1,0.35016,0.00032,19.5294]
[1778263197462,22.18,80045.0,57.1,0.35168,0.00032,19.56132]
[1778263199927,22.18,80046.99,57.1,0.35235,0.00032,19.5752]
[1778263199997,22.18,80046.67,57.1,0.35227,0.00032,19.57348]
[1778263201013,22.18,80054.58,57.1,0.35478,0.00032,19.62529]
[1778263201851,22.18,80054.58,57.1,0.35478,0.00032,19.62529]
[1778263201876,22.18,80054.58,57.1,0.35478,0.00032,19.62529]
[1778263202016,22.18,80059.65,57.1,0.35639,0.00032,19.65788]
[1778263202540,22.18,80059.65,57.1,0.35639,0.00032,19.65788]
[1778263203044,22.18,80067.8,57.1,0.35899,0.00032,19.70994]
[1778263203592,22.18,80067.8,57.1,0.35899,0.00032,19.70994]
[1778263204007,22.18,80074.38,57.1,0.3611,0.00032,19.75134]
[1778263204126,22.18,80074.38,57.1,0.3611,0.00032,19.75134]
[1778263204168,22.18,80074.38,57.1,0.3611,0.00032,19.75134]
[1778263206759,22.18,80075.97,57.1,0.36161,0.00032,19.76127]
[1778263207841,22.18,80076.18,57.1,0.36168,0.00032,19.7626]
[1778263207989,22.18,80076.18,57.1,0.36168,0.00032,19.7626]
[1778263208836,22.18,80079.95,57.1,0.36288,0.00032,19.78597]
[1778263208937,22.18,80078.79,57.1,0.36251,0.00032,19.7788]
[1778263209567,22.18,80071.37,57.1,0.36014,0.00032,19.7325]
[1778263210393,22.18,80071.37,57.1,0.36014,0.00032,19.7325]
[1778263210466,22.18,80071.37,57.1,0.36014,0.00032,19.7325]
[1778263213945,22.18,80066.68,57.1,0.35864,0.00032,19.70285]
[1778263213961,22.18,80066.68,57.1,0.35864,0.00032,19.70285]
[1778263213972,22.18,80066.68,57.1,0.35864,0.00032,19.70285]
[1778263213978,22.18,80066.68,57.1,0.35864,0.00032,19.70285]
[1778263213995,22.18,80066.6,57.1,0.35861,0.00032,19.70232]
[1778263214602,22.18,80074.49,57.1,0.36113,0.00032,19.752]
[1778263216122,22.18,80077.15,57.1,0.36198,0.00032,19.76858]
[1778263216122,22.18,80077.15,57.1,0.36198,0.00032,19.76858]
[1778263217853,22.18,80077.25,57.1,0.36202,0.00032,19.7692]
[1778263217860,22.18,80077.25,57.1,0.36202,0.00032,19.7692]
[1778263217862,22.18,80077.25,57.1,0.36202,0.00032,19.7692]
[1778263219503,22.18,80077.82,57.1,0.3622,0.00032,19.77273]
[1778263219607,22.18,80077.82,57.1,0.3622,0.00032,19.77273]
[1778263219664,22.18,80077.82,57.1,0.3622,0.00032,19.77273]
[1778263220023,22.18,80083.12,57.1,0.3639,0.00032,19.80545]
[1778263220408,22.18,80083.12,57.1,0.3639,0.00032,19.80545]
[1778263220632,22.18,80083.12,57.1,0.3639,0.00032,19.80545]
[1778263220647,22.18,80088.84,57.1,0.36574,0.00032,19.84036]
[1778263222007,22.18,80088.84,57.1,0.36574,0.00032,19.84036]
[1778263222700,22.18,80087.11,57.1,0.36515,0.00032,19.82931]
[1778263230167,22.16,80093.64,57.1,0.36712,0.00032,19.86648]
[1778263230696,22.16,80093.64,57.1,0.36712,0.00032,19.86648]
[1778263230974,22.16,80093.64,57.1,0.36712,0.00032,19.86648]
[1778263231431,22.16,80094.01,57.1,0.3672,0.00032,19.86371]
[1778263231496,22.16,80094.01,57.1,0.3672,0.00032,19.86371]
[1778263231559,22.16,80094.01,57.1,0.3672,0.00032,19.86371]
[1778263231753,22.16,80094.01,57.1,0.3672,0.00032,19.86371]
[1778263231758,22.16,80096.68,57.1,0.36806,0.00032,19.87972]
[1778263232386,22.16,80096.68,57.1,0.36806,0.00032,19.87972]
[1778263232461,22.16,80096.68,57.1,0.36806,0.00032,19.87972]
[1778263232505,22.16,80096.68,57.1,0.36806,0.00032,19.87972]
[1778263232832,22.16,80096.68,57.1,0.36806,0.00032,19.87972]
[1778263233137,22.16,80096.68,57.1,0.36806,0.00032,19.87972]
[1778263233064,22.16,80119.84,57.1,0.37556,0.00032,20.0148]
[1778263233471,22.16,80119.84,57.1,0.37556,0.00032,20.0148]
[1778263233750,22.16,80119.84,57.1,0.37556,0.00032,20.0148]
[1778263233797,22.16,80119.84,57.1,0.37556,0.00032,20.0148]
[1778263233989,22.16,80119.84,57.1,0.37556,0.00032,20.0148]
[1778263234104,22.16,80119.84,57.1,0.37556,0.00032,20.0148]
[1778263234058,22.16,80134.57,57.1,0.38036,0.00033,20.09721]
[1778263234303,22.16,80134.57,57.1,0.38036,0.00033,20.09721]
[1778263234409,22.16,80134.57,57.1,0.38036,0.00033,20.09721]
[1778263234419,22.16,80134.57,57.2,0.38036,0.00033,20.09721]
[1778263234469,22.16,80134.57,57.2,0.38036,0.00033,20.09721]
[1778263234882,22.16,80134.57,57.2,0.38036,0.00033,20.09721]
[1778263235114,22.16,80134.57,57.2,0.38036,0.00033,20.09721]
[1778263235063,22.17,80185.9,57.2,0.39722,0.00033,20.36152]
[1778263235271,22.17,80185.9,57.2,0.39722,0.00033,20.36152]
[1778263235412,22.17,80185.9,57.2,0.39722,0.00033,20.36152]
[1778263235529,22.17,80185.9,57.2,0.39722,0.00033,20.36152]
[1778263235632,22.17,80185.9,57.2,0.39722,0.00033,20.36152]
[1778263235724,22.17,80185.9,57.2,0.39722,0.00033,20.36152]
[1778263235857,22.17,80185.9,57.2,0.39722,0.00033,20.36152]
[1778263236010,22.17,80185.9,57.2,0.39722,0.00033,20.36152]
[1778263236079,22.17,80185.9,57.2,0.39722,0.00033,20.36152]
[1778263236136,22.17,80232.1,57.2,0.41255,0.00033,20.56826]
[1778263236292,22.17,80232.1,57.2,0.41255,0.00033,20.56826]
[1778263236387,22.17,80232.1,57.2,0.41255,0.00033,20.56826]
[1778263236456,22.17,80232.1,57.2,0.41255,0.00033,20.56826]
[1778263236543,22.17,80232.1,57.2,0.41255,0.00033,20.56826]
[1778263236587,22.17,80232.1,57.2,0.41255,0.00033,20.56826]
[1778263236748,22.17,80232.1,57.2,0.41255,0.00033,20.56826]
[1778263237104,22.17,80232.1,57.2,0.41255,0.00033,20.56826]
[1778263237120,22.17,80234.18,57.2,0.41324,0.00033,20.57681]
[1778263237410,22.17,80234.18,57.2,0.41324,0.00033,20.57681]
[1778263237648,22.17,80234.18,57.2,0.41324,0.00033,20.57681]
[1778263237683,22.17,80234.18,57.2,0.41324,0.00033,20.57681]
[1778263238001,22.17,80218.94,57.2,0.40817,0.00033,20.5125]
[1778263238157,22.17,80218.94,57.2,0.40817,0.00033,20.5125]
[1778263238395,22.17,80218.94,57.2,0.40817,0.00033,20.5125]
[1778263238404,22.17,80218.94,57.2,0.40817,0.00033,20.5125]
[1778263238807,22.17,80210.73,57.2,0.40545,0.00033,20.4765]
[1778263239391,22.17,80210.73,57.2,0.40545,0.00033,20.4765]
[1778263239589,22.17,80210.73,57.2,0.40545,0.00033,20.4765]
[1778263239590,22.17,80210.73,57.2,0.40545,0.00033,20.4765]
[1778263239722,22.17,80210.73,57.2,0.40545,0.00033,20.4765]
[1778263239755,22.17,80210.73,57.2,0.40545,0.00033,20.4765]
[1778263239968,22.17,80203.9,57.2,0.40319,0.00033,20.44581]
[1778263240350,22.17,80203.9,57.2,0.40319,0.00033,20.44581]
[1778263240975,22.17,80203.9,57.2,0.40319,0.00033,20.44581]
[1778263240980,22.17,80203.9,57.2,0.40319,0.00033,20.44581]
[1778263241083,22.17,80198.92,57.2,0.40154,0.00033,20.42303]
[1778263241233,22.17,80198.92,57.2,0.40154,0.00033,20.42303]
[1778263242138,22.17,80198.92,57.2,0.40154,0.00033,20.42303]
[1778263242114,22.17,80202.89,57.2,0.40285,0.00033,20.44116]
[1778263242325,22.17,80202.89,57.2,0.40285,0.00033,20.44116]
[1778263242346,22.17,80202.89,57.2,0.40285,0.00033,20.44116]
[1778263242412,22.17,80202.89,57.2,0.40285,0.00033,20.44116]
[1778263242540,22.17,80202.89,57.2,0.40285,0.00033,20.44116]
[1778263242592,22.17,80202.89,57.2,0.40285,0.00033,20.44116]
[1778263242692,22.17,80202.89,57.2,0.40285,0.00033,20.44116]
[1778263243132,22.17,80202.89,57.2,0.40285,0.00033,20.44116]
[1778263243108,22.16,80177.23,57.2,0.39433,0.00033,20.31907]
[1778263243425,22.16,80177.23,57.2,0.39433,0.00033,20.31907]
[1778263243461,22.16,80177.23,57.2,0.39433,0.00033,20.31907]
[1778263243561,22.16,80177.23,57.2,0.39433,0.00033,20.31907]
[1778263243665,22.16,80177.23,57.2,0.39433,0.00033,20.31907]
[1778263244157,22.16,80151.52,57.2,0.38589,0.00033,20.18824]
[1778263244283,22.16,80151.52,57.2,0.38589,0.00033,20.18824]
[1778263244346,22.16,80151.52,57.2,0.38589,0.00033,20.18824]
[1778263244525,22.16,80151.52,57.2,0.38589,0.00033,20.18824]
[1778263244692,22.16,80151.52,57.2,0.38589,0.00033,20.18824]
[1778263245035,22.16,80151.52,57.2,0.38589,0.00033,20.18824]
[1778263245046,22.16,80151.52,57.2,0.38589,0.00033,20.18824]
[1778263245128,22.16,80142.23,57.2,0.38284,0.00033,20.13862]
[1778263245181,22.16,80142.23,57.2,0.38284,0.00033,20.13862]
[1778263245194,22.16,80142.23,57.2,0.38284,0.00033,20.13862]
[1778263245408,22.16,80142.23,57.2,0.38284,0.00033,20.13862]
[1778263245509,22.16,80142.23,57.2,0.38284,0.00033,20.13862]
[1778263245547,22.16,80142.23,57.2,0.38284,0.00033,20.13862]
[1778263245874,22.16,80142.23,57.2,0.38284,0.00033,20.13862]
[1778263246120,22.16,80142.23,57.2,0.38284,0.00033,20.13862]
[1778263246211,22.15,80143.63,57.2,0.38329,0.00033,20.14593]
[1778263246262,22.15,80143.63,57.2,0.38329,0.00033,20.14593]
[1778263246751,22.15,80143.63,57.2,0.38329,0.00033,20.14593]
[1778263246754,22.15,80143.63,57.2,0.38329,0.00033,20.14593]
[1778263246925,22.15,80143.63,57.2,0.38329,0.00033,20.14593]
[1778263246985,22.15,80143.63,57.2,0.38329,0.00033,20.14593]
[1778263247106,22.15,80143.63,57.2,0.38329,0.00033,20.14593]
[1778263247070,22.15,80140.65,57.2,0.38232,0.00033,20.12995]
[1778263247289,22.15,80140.65,57.2,0.38232,0.00033,20.12995]
[1778263247575,22.15,80140.65,57.2,0.38232,0.00033,20.12995]
[1778263247632,22.15,80140.65,57.2,0.38232,0.00033,20.12995]
[1778263247807,22.15,80140.65,57.2,0.38232,0.00033,20.12995]
[1778263247993,22.15,80140.65,57.2,0.38232,0.00033,20.12995]
[1778263248146,22.15,80140.65,57.2,0.38232,0.00033,20.12995]
[1778263248130,22.16,80152.13,57.2,0.38608,0.00033,20.19129]
[1778263248290,22.16,80152.13,57.2,0.38608,0.00033,20.19129]
[1778263248988,22.16,80175.58,57.2,0.39378,0.00033,20.31083]
[1778263249206,22.16,80175.58,57.2,0.39378,0.00033,20.31083]
[1778263250112,22.16,80186.91,57.2,0.39751,0.00033,20.36575]
[1778263251056,22.16,80186.91,57.2,0.39751,0.00033,20.36575]
[1778263251078,22.15,80193.09,57.2,0.39953,0.00033,20.39476]
[1778263251464,22.15,80193.09,57.2,0.39953,0.00033,20.39476]
[1778263252546,22.14,80189.48,57.2,0.39829,0.00033,20.37707]
[1778263252967,22.14,80189.48,57.2,0.39829,0.00033,20.37707]
[1778263253109,22.13,80184.06,57.2,0.39646,0.00033,20.35055]
[1778263254080,22.13,80177.05,57.2,0.39411,0.00033,20.31581]
[1778263254525,22.13,80177.05,57.2,0.39411,0.00033,20.31581]
[1778263255122,22.12,80171.97,57.2,0.39241,0.00033,20.29024]
[1778263255684,22.12,80171.97,57.2,0.39241,0.00033,20.29024]
[1778263255912,22.12,80171.97,57.2,0.39241,0.00033,20.29024]
[1778263256060,22.12,80178.98,57.2,0.3947,0.00033,20.32475]
[1778263256190,22.12,80178.98,57.2,0.3947,0.00033,20.32475]
[1778263256948,22.11,80185.8,57.2,0.39691,0.00033,20.35733]
[1778263258262,22.1,80182.8,57.2,0.39587,0.00033,20.34212]
[1778263259059,22.1,80182.8,57.2,0.39587,0.00033,20.34212]
[1778263259066,22.09,80175.51,57.2,0.39342,0.00033,20.3057]
[1778263261257,22.08,80176.2,57.2,0.39359,0.00033,20.30825]
[1778263262431,22.07,80178.83,57.2,0.39443,0.00033,20.32082]
[1778263263638,22.06,80181.27,57.2,0.3952,0.00033,20.33232]
[1778263263887,22.06,80181.27,57.2,0.3952,0.00033,20.33232]
[1778263263895,22.06,80181.27,57.2,0.3952,0.00033,20.33232]
[1778263263928,22.06,80181.27,57.2,0.3952,0.00033,20.33232]
[1778263264131,22.06,80165.64,57.2,0.39,0.00033,20.25348]
[1778263265009,22.05,80152.1,57.2,0.3855,0.00033,20.18245]
[1778263266332,22.05,80151.65,57.2,0.38535,0.00033,20.17992]
[1778263266724,22.05,80151.65,57.2,0.38535,0.00033,20.17992]
[1778263267519,22.05,80151.0,57.2,0.38512,0.00033,20.17634]
[1778263267520,22.05,80151.0,57.2,0.38512,0.00033,20.17634]
[1778263268132,22.05,80151.0,57.2,0.38512,0.00033,20.17634]
[1778263269022,22.04,80147.07,57.2,0.38381,0.00033,20.15491]
[1778263269023,22.04,80147.07,57.2,0.38381,0.00033,20.15491]
[1778263269394,22.04,80148.26,57.2,0.38419,0.00033,20.16114]
[1778263269404,22.04,80148.26,57.2,0.38419,0.00033,20.16114]
[1778263269445,22.04,80148.26,57.2,0.38419,0.00033,20.16114]
[1778263269468,22.04,80148.26,57.2,0.38419,0.00033,20.16114]
[1778263269815,22.04,80148.26,57.2,0.38419,0.00033,20.16114]
[1778263270110,22.04,80148.26,57.2,0.38419,0.00033,20.16114]
[1778263270168,22.04,80161.74,57.2,0.38862,0.00033,20.23208]
[1778263271053,22.04,80172.31,57.2,0.39211,0.00033,20.28599]
[1778263272128,22.03,80178.26,57.2,0.39405,0.00033,20.31537]
[1778263272993,22.03,80178.26,57.2,0.39405,0.00033,20.31537]
[1778263273178,22.03,80186.41,57.2,0.39672,0.00033,20.35481]
[1778263275081,22.02,80192.17,57.2,0.39858,0.00033,20.38177]
[1778263276175,22.01,80200.37,57.2,0.40129,0.00033,20.42005]
[1778263277336,22.0,80202.1,57.2,0.40183,0.00033,20.42761]
[1778263277341,22.0,80202.1,57.2,0.40183,0.00033,20.42761]
[1778263277791,22.0,80202.1,57.2,0.40183,0.00033,20.42761]
[1778263277793,22.0,80202.1,57.2,0.40183,0.00033,20.42761]
[1778263277799,22.0,80202.1,57.2,0.40183,0.00033,20.42761]
[1778263278191,22.0,80207.14,57.2,0.40348,0.00033,20.45044]
[1778263278600,22.0,80207.14,57.2,0.40348,0.00033,20.45044]
[1778263278608,22.0,80207.14,57.2,0.40348,0.00033,20.45044]
[1778263279116,21.99,80200.95,57.2,0.40137,0.00033,20.42131]
[1778263279905,21.99,80200.95,57.2,0.40137,0.00033,20.42131]
[1778263282488,21.96,80202.75,57.2,0.40184,0.00033,20.428]
[1778263282499,21.96,80202.75,57.2,0.40184,0.00033,20.428]
[1778263282974,21.96,80202.75,57.2,0.40184,0.00033,20.428]
[1778263283695,21.95,80207.79,57.2,0.40347,0.00033,20.4505]
[1778263283913,21.95,80207.79,57.2,0.40347,0.00033,20.4505]
[1778263283978,21.95,80207.79,57.2,0.40347,0.00033,20.4505]
[1778263284221,21.95,80210.92,57.2,0.40452,0.00033,20.46472]
[1778263284871,21.95,80210.92,57.2,0.40452,0.00033,20.46472]
[1778263285195,21.93,80204.2,57.2,0.40216,0.00033,20.43252]
[1778263287405,21.9,80201.97,57.2,0.40128,0.00033,20.4204]
[1778263287740,21.9,80201.97,57.2,0.40128,0.00033,20.4204]
[1778263287791,21.9,80201.97,57.2,0.40128,0.00033,20.4204]
[1778263287836,21.9,80201.97,57.2,0.40128,0.00033,20.4204]
[1778263287839,21.9,80201.97,57.2,0.40128,0.00033,20.4204]
[1778263288182,21.88,80204.04,57.2,0.40191,0.00033,20.42923]
[1778263290594,21.86,80206.4,57.2,0.40261,0.00034,20.43898]
[1778263290852,21.86,80206.4,57.2,0.40261,0.00034,20.43898]
[1778263290978,21.86,80206.4,57.2,0.40261,0.00034,20.43898]
[1778263291170,21.85,80206.4,57.2,0.40254,0.00034,20.4336]
[1778263292037,21.85,80206.4,57.2,0.40254,0.00034,20.4336]
[1778263292210,21.84,80199.39,57.2,0.40013,0.00034,20.40002]
[1778263295326,21.82,80197.64,57.2,0.39945,0.00034,20.3904]
[1778263295336,21.82,80197.64,57.2,0.39945,0.00034,20.3904]
[1778263295352,21.82,80197.64,57.2,0.39945,0.00034,20.3904]
[1778263295376,21.82,80197.64,57.2,0.39945,0.00034,20.3904]
[1778263295731,21.82,80197.64,57.2,0.39945,0.00034,20.3904]
[1778263295773,21.82,80197.64,57.2,0.39945,0.00034,20.3904]
[1778263295826,21.82,80197.64,57.2,0.39945,0.00034,20.3904]
[1778263295928,21.82,80197.64,57.2,0.39945,0.00034,20.3904]
[1778263295975,21.82,80197.64,57.2,0.39945,0.00034,20.3904]
[1778263296048,21.82,80197.64,57.2,0.39945,0.00034,20.3904]
[1778263296151,21.8,80198.14,57.2,0.39952,0.00034,20.39154]
[1778263296691,21.8,80182.57,57.2,0.3943,0.00033,20.31553]
[1778263298212,21.8,80174.55,57.2,0.39162,0.00033,20.27502]
[1778263299012,21.8,80174.55,57.2,0.39162,0.00033,20.27502]
[1778263299140,21.8,80174.55,57.2,0.39162,0.00033,20.27502]
[1778263299183,21.8,80176.36,57.2,0.39222,0.00033,20.28419]
[1778263299991,21.8,80176.36,57.2,0.39222,0.00033,20.28419]
[1778263300250,21.8,80175.0,57.2,0.39176,0.00033,20.27722]
[1778263302787,21.8,80174.56,57.2,0.39161,0.00033,20.27493]
[1778263303097,21.8,80175.05,57.2,0.39177,0.00033,20.27734]
[1778263304294,21.8,80180.53,57.2,0.3936,0.00033,20.305]
[1778263307030,21.79,80180.8,57.2,0.39368,0.00033,20.30625]
[1778263307062,21.79,80178.96,57.2,0.39306,0.00033,20.29694]
[1778263307720,21.79,80178.96,57.2,0.39306,0.00033,20.29694]
[1778263307734,21.79,80178.96,57.2,0.39306,0.00033,20.29694]
[1778263307743,21.79,80178.96,57.2,0.39306,0.00033,20.29694]
[1778263307839,21.79,80178.96,57.2,0.39306,0.00033,20.29694]
[1778263307974,21.79,80178.96,57.2,0.39306,0.00033,20.29694]
[1778263308703,21.79,80183.8,57.2,0.39468,0.00033,20.32115]
[1778263309070,21.79,80189.86,57.2,0.3967,0.00034,20.35099]
[1778263309259,21.79,80189.86,57.2,0.3967,0.00034,20.35099]
[1778263309340,21.79,80189.86,57.2,0.3967,0.00034,20.35099]
[1778263309491,21.79,80189.86,57.2,0.3967,0.00034,20.35099]
[1778263310033,21.79,80189.86,57.2,0.3967,0.00034,20.35099]
[1778263310121,21.79,80198.84,57.2,0.39971,0.00034,20.39428]
[1778263310707,21.79,80198.84,57.2,0.39971,0.00034,20.39428]
[1778263311133,21.79,80205.91,57.2,0.40209,0.00034,20.42753]
[1778263311975,21.79,80205.91,57.2,0.40209,0.00034,20.42753]
[1778263313123,21.79,80211.53,57.2,0.40397,0.00034,20.45337]
[1778263313371,21.79,80211.53,57.2,0.40397,0.00034,20.45337]
[1778263314168,21.79,80211.53,57.2,0.40397,0.00034,20.45337]
[1778263314317,21.79,80214.93,57.2,0.40511,0.00034,20.46878]
[1778263314974,21.79,80214.93,57.2,0.40511,0.00034,20.46878]
[1778263315552,21.78,80210.31,57.2,0.4035,0.00034,20.44703]
[1778263316023,21.78,80210.31,57.2,0.4035,0.00034,20.44703]
[1778263317437,21.78,80207.08,57.2,0.40241,0.00034,20.43198]
[1778263317515,21.78,80207.08,57.2,0.40241,0.00034,20.43198]
[1778263318228,21.77,80203.7,57.2,0.40126,0.00034,20.41615]
[1778263318387,21.77,80203.7,57.2,0.40126,0.00034,20.41615]
[1778263320216,21.77,80201.02,57.2,0.40036,0.00034,20.40344]
[1778263320293,21.77,80197.68,57.2,0.39924,0.00034,20.38755]
[1778263320298,21.77,80197.68,57.2,0.39924,0.00034,20.38755]
[1778263320349,21.77,80197.68,57.2,0.39924,0.00034,20.38755]
[1778263320353,21.77,80197.68,57.2,0.39924,0.00034,20.38755]
[1778263321640,21.77,80195.46,57.2,0.39848,0.00034,20.37678]
[1778263322088,21.77,80186.46,57.2,0.39546,0.00034,20.33282]
[1778263322341,21.77,80186.46,57.2,0.39546,0.00034,20.33282]
[1778263323654,21.77,80183.41,57.2,0.39444,0.00033,20.31764]
[1778263323825,21.77,80183.41,57.2,0.39444,0.00033,20.31764]
[1778263323924,21.77,80183.41,57.2,0.39444,0.00033,20.31764]
[1778263324111,21.77,80183.41,57.2,0.39444,0.00033,20.31764]
[1778263324134,21.77,80183.41,57.2,0.39444,0.00033,20.31764]
[1778263325088,21.77,80181.16,57.2,0.39368,0.00033,20.30636]
[1778263325149,21.77,80189.85,57.2,0.39659,0.00034,20.34943]
[1778263325354,21.77,80189.85,57.2,0.39659,0.00034,20.34943]
[1778263325898,21.77,80203.04,57.2,0.40102,0.00034,20.41275]
[1778263327550,21.77,80203.36,57.2,0.40112,0.00034,20.41419]
[1778263327559,21.77,80203.36,57.2,0.40112,0.00034,20.41419]
[1778263328509,21.77,80201.18,57.2,0.40039,0.00034,20.40384]
[1778263328801,21.77,80206.32,57.2,0.40211,0.00034,20.42793]
[1778263329257,21.77,80206.32,57.2,0.40211,0.00034,20.42793]
[1778263329698,21.77,80206.32,57.2,0.40211,0.00034,20.42793]
[1778263330505,21.77,80203.09,57.2,0.40102,0.00034,20.41273]
[1778263331681,21.76,80202.72,57.2,0.40089,0.00034,20.41093]
[1778263331707,21.76,80202.72,57.2,0.40089,0.00034,20.41093]
[1778263331770,21.76,80195.42,57.2,0.39843,0.00034,20.37607]
[1778263332489,21.76,80195.42,57.2,0.39843,0.00034,20.37607]
[1778263333176,21.76,80195.42,57.2,0.39843,0.00034,20.37607]
[1778263333974,21.76,80190.8,57.2,0.39688,0.00034,20.3536]
[1778263334130,21.76,80190.8,57.2,0.39688,0.00034,20.3536]
[1778263336802,21.76,80192.64,57.2,0.39749,0.00034,20.36247]
[1778263337854,21.76,80192.82,57.2,0.39754,0.00034,20.3633]
[1778263339953,21.76,80188.2,57.2,0.39599,0.00034,20.34062]
[1778263342049,21.75,80199.4,57.2,0.39972,0.00034,20.39451]
[1778263347051,21.75,80199.58,57.2,0.39976,0.00034,20.39512]
[1778263353061,21.74,80197.61,57.2,0.39905,0.00034,20.38058]
[1778263353096,21.74,80197.61,57.2,0.39905,0.00034,20.38058]
[1778263353167,21.74,80197.61,57.2,0.39905,0.00034,20.38058]
[1778263353324,21.74,80195.03,57.2,0.39818,0.00034,20.36811]
[1778263353401,21.74,80195.03,57.2,0.39818,0.00034,20.36811]
[1778263353974,21.74,80195.03,57.2,0.39818,0.00034,20.36811]
[1778263354028,21.74,80190.56,57.2,0.39667,0.00034,20.3463]
[1778263354484,21.74,80190.56,57.2,0.39667,0.00034,20.3463]
[1778263355031,21.74,80190.56,57.2,0.39667,0.00034,20.3463]
[1778263355274,21.74,80186.61,57.2,0.39534,0.00034,20.32677]
[1778263355520,21.74,80186.61,57.2,0.39534,0.00034,20.32677]
[1778263357375,21.74,80180.49,57.2,0.39329,0.00034,20.29611]
[1778263357586,21.74,80180.49,57.2,0.39329,0.00034,20.29611]
[1778263358823,21.74,80180.76,57.2,0.39338,0.00034,20.29745]
[1778263358824,21.74,80180.76,57.2,0.39338,0.00034,20.29745]
[1778263362109,21.74,80185.05,57.2,0.39481,0.00034,20.31887]
[1778263362139,21.74,80185.05,57.2,0.39481,0.00034,20.31887]
[1778263362251,21.74,80185.05,57.2,0.39481,0.00034,20.31887]
[1778263362855,21.74,80186.49,57.2,0.39529,0.00034,20.32599]
[1778263362857,21.74,80186.49,57.2,0.39529,0.00034,20.32599]
[1778263362974,21.74,80186.49,57.2,0.39529,0.00034,20.32599]
[1778263363075,21.74,80188.23,57.2,0.39586,0.00034,20.33434]
[1778263363974,21.74,80188.23,57.2,0.39586,0.00034,20.33434]
[1778263364037,21.73,80192.48,57.2,0.39728,0.00034,20.35515]
[1778263364442,21.73,80192.48,57.2,0.39728,0.00034,20.35515]
[1778263364447,21.73,80192.48,57.2,0.39728,0.00034,20.35515]
[1778263364452,21.73,80192.48,57.2,0.39728,0.00034,20.35515]
[1778263364474,21.73,80192.48,57.2,0.39728,0.00034,20.35515]
[1778263364481,21.73,80192.48,57.2,0.39728,0.00034,20.35515]
[1778263366075,21.73,80190.07,57.2,0.39647,0.00034,20.34332]
[1778263367584,21.73,80186.72,57.2,0.39534,0.00034,20.32673]
[1778263367941,21.73,80186.72,57.2,0.39534,0.00034,20.32673]
[1778263367970,21.73,80186.72,57.2,0.39534,0.00034,20.32673]
[1778263367977,21.73,80186.72,57.2,0.39534,0.00034,20.32673]
[1778263368120,21.73,80186.72,57.2,0.39534,0.00034,20.32673]
[1778263369543,21.73,80191.68,57.2,0.397,0.00034,20.35109]
[1778263369603,21.73,80191.68,57.2,0.397,0.00034,20.35109]
[1778263369791,21.73,80197.77,57.2,0.39905,0.00034,20.38055]
[1778263370974,21.73,80197.77,57.2,0.39905,0.00034,20.38055]
[1778263371075,21.73,80198.14,57.2,0.39917,0.00034,20.38227]
[1778263375757,21.73,80201.59,57.2,0.40032,0.00034,20.3986]
[1778263375835,21.73,80208.15,57.2,0.40253,0.00034,20.42938]
[1778263376598,21.73,80208.15,57.2,0.40253,0.00034,20.42938]
[1778263377549,21.73,80210.81,57.2,0.40342,0.00034,20.44166]
[1778263381418,21.73,80205.1,57.2,0.40148,0.00034,20.41492]
[1778263381876,21.72,80205.26,57.2,0.40154,0.00034,20.41564]
[1778263386641,21.69,80205.39,57.2,0.40142,0.00034,20.41417]
[1778263391946,21.63,80199.79,57.2,0.39925,0.00034,20.38386]
[1778263396974,21.62,80201.76,57.2,0.39987,0.00034,20.39265]
[1778263396984,21.62,80197.59,57.2,0.39846,0.00034,20.37251]
[1778263399243,21.62,80193.91,57.2,0.39721,0.00034,20.3545]
[1778263405040,21.62,80194.77,57.2,0.39747,0.00034,20.35829]
[1778263407301,21.61,80195.45,57.2,0.39769,0.00034,20.36154]
[1778263408502,21.61,80189.76,57.2,0.39576,0.00034,20.3334]
[1778263410570,21.61,80185.8,57.2,0.39442,0.00034,20.31352]
[1778263411379,21.61,80185.09,57.2,0.39415,0.00034,20.30511]
[1778263412090,21.61,80179.36,57.2,0.39221,0.00034,20.27598]
[1778263412974,21.61,80179.36,57.2,0.39221,0.00034,20.27598]
[1778263413097,21.61,80178.21,57.2,0.39183,0.00034,20.27006]
[1778263414975,21.61,80175.54,57.2,0.39092,0.00034,20.25624]
[1778263415111,21.61,80177.35,57.2,0.39153,0.00034,20.26554]
[1778263417336,21.61,80176.82,57.2,0.39135,0.00034,20.26279]
[1778263417767,21.61,80176.52,57.2,0.39125,0.00034,20.26122]
[1778263418132,21.61,80182.02,57.2,0.3931,0.00034,20.28936]
[1778263422680,21.61,80182.0,57.2,0.39308,0.00034,20.28911]
[1778263422684,21.61,80182.0,57.2,0.39308,0.00034,20.28911]
[1778263422829,21.61,80182.0,57.2,0.39308,0.00034,20.28911]
[1778263422975,21.61,80182.0,57.2,0.39308,0.00034,20.28911]
[1778263423176,21.6,80188.9,57.2,0.39541,0.00034,20.3238]
[1778263424183,21.6,80197.73,57.2,0.39839,0.00034,20.3672]
[1778263429218,21.6,80196.87,57.2,0.39809,0.00034,20.3628]
[1778263434183,21.6,80197.46,57.2,0.39827,0.00034,20.36549]
[1778263434254,21.6,80197.77,57.2,0.39837,0.00034,20.36695]
[1778263434472,21.6,80197.77,57.2,0.39837,0.00034,20.36695]
[1778263435235,21.6,80197.77,57.2,0.39837,0.00034,20.36695]
[1778263441975,21.59,80198.05,57.2,0.39843,0.00034,20.36782]
[1778263442311,21.59,80199.59,57.2,0.39895,0.00034,20.3752]
[1778263448352,21.58,80196.83,57.2,0.39799,0.00034,20.36151]
[1778263449165,21.58,80196.83,57.2,0.39799,0.00034,20.36151]
[1778263449359,21.58,80196.5,57.2,0.39788,0.00034,20.35986]
[1778263453087,21.58,80195.57,57.2,0.39755,0.00034,20.3551]
[1778263453172,21.58,80196.75,57.2,0.39794,0.00034,20.3608]
[1778263459189,21.58,80195.93,57.2,0.39765,0.00034,20.3566]
[1778263465019,21.57,80197.85,57.2,0.39828,0.00034,20.36569]
[1778263468974,21.57,80200.95,57.2,0.39931,0.00034,20.38047]
[1778263469210,21.57,80200.58,57.2,0.39918,0.00034,20.37863]
[1778263469402,21.57,80200.58,57.2,0.39918,0.00034,20.37863]
[1778263470324,21.57,80200.58,57.2,0.39918,0.00034,20.37863]
[1778263470360,21.57,80189.4,57.2,0.39539,0.00034,20.32366]
[1778263471587,21.57,80184.7,57.2,0.39377,0.00034,20.29519]
[1778263473190,21.57,80184.74,57.2,0.39379,0.00034,20.29539]
[1778263473390,21.57,80187.47,57.2,0.3947,0.00034,20.30908]
[1778263475588,21.56,80190.42,57.2,0.3957,0.00034,20.32378]
[1778263476267,21.56,80190.42,57.2,0.3957,0.00034,20.32378]
[1778263476974,21.56,80191.53,57.2,0.39607,0.00034,20.32919]
[1778263477191,21.56,80196.24,57.2,0.39766,0.00034,20.35235]
[1778263481587,21.56,80201.74,57.2,0.39951,0.00034,20.37889]
[1778263485975,21.56,80200.58,57.2,0.39911,0.00034,20.3731]
[1778263486248,21.56,80198.78,57.2,0.39849,0.00034,20.36432]
[1778263486624,21.55,80191.06,57.2,0.39587,0.00034,20.3263]
[1778263488799,21.55,80185.53,57.2,0.39399,0.00034,20.29848]
[1778263489909,21.55,80185.53,57.2,0.39399,0.00034,20.29848]
[1778263489993,21.55,80186.68,57.2,0.39438,0.00034,20.30424]
[1778263493673,21.55,80192.58,57.2,0.39636,0.00034,20.33352]
[1778263494823,21.55,80192.58,57.2,0.39636,0.00034,20.33352]
[1778263494966,21.55,80192.58,57.2,0.39636,0.00034,20.33352]
[1778263495055,21.55,80192.54,57.2,0.39634,0.00034,20.33326]
[1778263497069,21.55,80203.35,57.2,0.40001,0.00034,20.38588]
[1778263497594,21.55,80203.35,57.2,0.40001,0.00034,20.38588]
[1778263497595,21.55,80203.35,57.2,0.40001,0.00034,20.38588]
[1778263497620,21.55,80203.35,57.2,0.40001,0.00034,20.38588]
[1778263497623,21.55,80203.35,57.2,0.40001,0.00034,20.38588]
[1778263497886,21.55,80203.35,57.2,0.40001,0.00034,20.38588]
[1778263497923,21.55,80203.35,57.3,0.40001,0.00034,20.38588]
[1778263497975,21.55,80203.35,57.3,0.40001,0.00034,20.38588]
[1778263498347,21.55,80209.72,57.3,0.40217,0.00034,20.41608]
[1778263500114,21.55,80217.81,57.3,0.40491,0.00034,20.45355]
[1778263505758,21.49,80219.74,57.3,0.40531,0.00034,20.45905]
[1778263507095,21.49,80219.74,57.3,0.40531,0.00034,20.45905]
[1778263507159,21.49,80219.74,57.3,0.40531,0.00034,20.45905]
[1778263509958,21.46,80223.06,57.3,0.40631,0.00034,20.4725]
[1778263513090,21.43,80221.45,57.3,0.40564,0.00034,20.46364]
[1778263513129,21.43,80221.45,57.3,0.40564,0.00034,20.46364]
[1778263513376,21.42,80220.24,57.3,0.40519,0.00034,20.45761]
[1778263514397,21.41,80212.23,57.3,0.40239,0.00034,20.4196]
[1778263515828,21.41,80204.7,57.3,0.3998,0.00034,20.38353]
[1778263517435,21.41,80204.7,57.3,0.3998,0.00034,20.38353]
[1778263517975,21.41,80204.27,57.3,0.39965,0.00034,20.38142]
[1778263518048,21.41,80198.86,57.3,0.3978,0.00034,20.35497]
[1778263519305,21.41,80198.86,57.3,0.3978,0.00034,20.35497]
[1778263520076,21.41,80184.82,57.3,0.39301,0.00034,20.28433]
[1778263521751,21.41,80180.49,57.3,0.39153,0.00034,20.26197]
[1778263525695,21.41,80178.3,57.3,0.39079,0.00034,20.25058]
[1778263526235,21.41,80178.3,57.3,0.39079,0.00034,20.25058]
[1778263527190,21.41,80189.49,57.3,0.3946,0.00034,20.30812]
[1778263527912,21.41,80196.59,57.3,0.39702,0.00034,20.34365]
[1778263529889,21.41,80199.55,57.3,0.39803,0.00034,20.35821]
[1778263530259,21.41,80199.38,57.3,0.39797,0.00034,20.35733]
[1778263532637,21.38,80198.66,57.3,0.39758,0.00034,20.34743]
[1778263537713,21.33,80200.76,57.3,0.39803,0.00034,20.35406]
[1778263541360,21.31,80195.46,57.3,0.39612,0.00034,20.32643]
[1778263547348,21.27,80198.29,57.3,0.39691,0.00034,20.33811]
[1778263553126,21.27,80201.26,58.4,0.39791,0.00034,20.35253]
[1778263553410,21.27,80201.31,58.4,0.39792,0.00034,20.35272]
[1778263553974,21.27,80201.31,58.4,0.39792,0.00034,20.35272]
[1778263560328,21.27,80201.89,58.4,0.39812,0.00034,20.35559]
[1778263562428,21.27,80205.8,58.4,0.39947,0.00034,20.37479]
[1778263563161,21.27,80208.01,58.4,0.40023,0.00034,20.38554]
[1778263565974,21.27,80212.83,58.4,0.40189,0.00034,20.40875]
[1778263568602,21.27,80218.18,58.4,0.40373,0.00035,20.43406]
[1778263568974,21.27,80218.18,58.4,0.40373,0.00035,20.43406]
[1778263575245,21.27,80214.6,58.4,0.4025,0.00034,20.41715]
[1778263580280,21.27,80215.34,58.4,0.40275,0.00034,20.42068]
[1778263585315,21.27,80208.47,58.4,0.40039,0.00034,20.38782]
[1778263590350,21.27,80208.62,58.4,0.40045,0.00034,20.38868]
[1778263595385,21.27,80209.21,58.4,0.40064,0.00034,20.38683]
[1778263600420,21.28,80208.01,58.4,0.40025,0.00034,20.38143]
[1778263602597,21.28,80208.01,58.4,0.40025,0.00034,20.38143]
[1778263603441,21.28,80206.39,58.4,0.3997,0.00034,20.37364]
[1778263603983,21.28,80206.39,58.4,0.3997,0.00034,20.37364]
[1778263604448,21.28,80200.15,58.4,0.39756,0.00034,20.34298]
[1778263605455,21.28,80194.32,58.4,0.39556,0.00034,20.31383]
[1778263610490,21.28,80192.36,58.4,0.3949,0.00034,20.30409]
[1778263615526,21.28,80195.38,58.4,0.39594,0.00034,20.31948]
[1778263620561,21.29,80196.02,58.4,0.39617,0.00034,20.32277]
[1778263625596,21.29,80196.1,58.4,0.3962,0.00034,20.32324]
[1778263631175,21.29,80191.54,58.4,0.39464,0.00034,20.30025]
[1778263631273,21.29,80185.98,58.4,0.39273,0.00034,20.27176]
[1778263632068,21.29,80185.98,58.4,0.39273,0.00034,20.27176]
[1778263632106,21.29,80185.98,58.4,0.39273,0.00034,20.27176]
[1778263632438,21.29,80184.9,58.4,0.39237,0.00034,20.26621]
[1778263633052,21.29,80184.9,58.4,0.39237,0.00034,20.26621]
[1778263633412,21.29,80183.96,58.4,0.39205,0.00034,20.26134]
[1778263638687,21.29,80183.83,58.4,0.392,0.00034,20.26071]
[1778263643698,21.29,80184.64,58.4,0.39228,0.00034,20.26492]
[1778263646011,21.29,80178.46,58.4,0.39017,0.00034,20.23257]
[1778263649974,21.29,80177.03,58.4,0.38968,0.00034,20.22504]
[1778263655904,21.29,80170.14,58.4,0.38731,0.00034,20.18346]
[1778263661496,21.29,80171.97,58.4,0.38795,0.00034,20.19349]
[1778263667022,21.29,80167.98,58.4,0.38659,0.00034,20.17203]
[1778263672928,21.3,80168.25,58.4,0.3867,0.00034,20.1737]
[1778263677963,21.3,80167.37,58.4,0.38641,0.00034,20.16905]
[1778263682998,21.3,80169.19,58.4,0.38703,0.00034,20.17906]
[1778263684976,21.3,80169.66,58.4,0.3872,0.00034,20.18163]
[1778263686438,21.3,80179.98,58.4,0.39072,0.00034,20.23664]
[1778263691503,21.3,80180.59,58.4,0.39093,0.00034,20.2398]
[1778263696597,21.3,80179.54,58.4,0.39057,0.00034,20.23425]
[1778263702132,21.3,80179.41,58.4,0.39052,0.00034,20.2335]
[1778263704140,21.3,80176.43,58.4,0.3895,0.00034,20.21775]
[1778263709433,21.3,80176.36,58.4,0.38948,0.00034,20.21739]
[1778263710974,21.3,80175.65,58.4,0.38923,0.00034,20.21362]
[1778263716526,21.3,80179.36,58.4,0.39048,0.00034,20.22844]
[1778263722272,21.3,80177.91,58.4,0.38998,0.00034,20.22076]
[1778263727308,21.3,80178.05,58.4,0.39003,0.00034,20.22148]
[1778263732343,21.3,80178.64,58.4,0.39023,0.00034,20.22459]
[1778263737378,21.3,80177.96,58.4,0.38999,0.00034,20.221]
[1778263738974,21.3,80177.75,58.4,0.38992,0.00034,20.21989]
[1778263739950,21.3,80177.01,58.4,0.38967,0.00034,20.21597]
[1778263740399,21.3,80175.77,58.4,0.38925,0.00034,20.2094]
[1778263740975,21.3,80175.77,58.4,0.38925,0.00034,20.2094]
[1778263746441,21.3,80179.9,58.4,0.39065,0.00034,20.23117]
[1778263749635,21.3,80187.18,58.4,0.39314,0.00034,20.26901]
[1778263750469,21.3,80192.54,58.4,0.39498,0.00034,20.29637]
[1778263751010,21.3,80192.54,58.4,0.39498,0.00034,20.29637]
[1778263751476,21.3,80181.63,58.4,0.39124,0.00034,20.24014]
[1778263751971,21.3,80181.63,58.4,0.39124,0.00034,20.24014]
[1778263752483,21.3,80171.26,58.4,0.38769,0.00034,20.18508]
[1778263756027,21.3,80169.17,58.4,0.38698,0.00034,20.17378]
[1778263756511,21.3,80168.45,58.4,0.38673,0.00034,20.16987]
[1778263759454,21.3,80168.81,58.4,0.38686,0.00034,20.17189]
[1778263759626,21.3,80164.1,58.4,0.38526,0.00034,20.14623]
[1778263759723,21.3,80164.1,58.4,0.38526,0.00034,20.14623]
[1778263760006,21.3,80164.1,58.4,0.38526,0.00034,20.14623]
[1778263760076,21.3,80164.1,58.4,0.38526,0.00034,20.14623]
[1778263760539,21.3,80159.51,58.4,0.3837,0.00034,20.12094]
[1778263763974,21.3,80160.23,58.4,0.38395,0.00034,20.12499]
[1778263766086,21.3,80165.67,58.6,0.3858,0.00034,20.15494]
[1778263766581,21.3,80166.22,58.6,0.38599,0.00034,20.15794]
[1778263768734,21.3,80165.8,58.6,0.38585,0.00034,20.15571]
[1778263771018,21.3,80165.74,58.6,0.38583,0.00034,20.15545]
[1778263771616,21.3,80163.61,58.6,0.38508,0.00034,20.13897]
[1778263772974,21.3,80163.87,58.6,0.38517,0.00034,20.14039]
[1778263778665,21.3,80165.09,58.6,0.38558,0.00034,20.14707]
[1778263779334,21.3,80165.09,58.6,0.38558,0.00034,20.14707]
[1778263779904,21.3,80163.34,58.6,0.38499,0.00034,20.13747]
[1778263780679,21.3,80163.17,58.6,0.38493,0.00034,20.13652]
[1778263786251,21.27,80162.97,58.6,0.38469,0.00034,20.13273]
[1778263792290,21.24,80162.14,58.6,0.38428,0.00034,20.1262]
[1778263794115,21.23,80162.32,58.6,0.38423,0.00034,20.1255]
[1778263800554,21.2,80164.01,58.6,0.38467,0.00034,20.13278]
[1778263806289,21.18,80167.78,58.6,0.38583,0.00034,20.15152]
[1778263809758,21.16,80173.1,58.6,0.38757,0.00034,20.17918]
[1778263811182,21.15,80173.11,58.6,0.38754,0.00034,20.17878]
[1778263811236,21.15,80173.11,59.7,0.38754,0.00034,20.17878]
[1778263811442,21.15,80174.14,59.7,0.38789,0.00034,20.18426]
[1778263811974,21.15,80174.14,59.7,0.38789,0.00034,20.18426]
[1778263812231,21.15,80181.32,59.7,0.39036,0.00034,20.22275]
[1778263813974,21.15,80185.75,59.7,0.39189,0.00034,20.24611]
[1778263814918,21.15,80179.58,59.7,0.38976,0.00034,20.21351]
[1778263820149,21.15,80178.93,59.7,0.38954,0.00034,20.2101]
[1778263820964,21.15,80178.39,59.7,0.38936,0.00034,20.20726]
[1778263821000,21.15,80172.31,59.7,0.38727,0.00034,20.17449]
[1778263827266,21.15,80170.44,59.7,0.38662,0.00034,20.16425]
[1778263830113,21.15,80175.23,59.7,0.38827,0.00034,20.19026]
[1778263830170,21.15,80175.16,59.7,0.38824,0.00034,20.18988]
[1778263834428,21.16,80177.3,59.7,0.38896,0.00034,20.19665]
[1778263840094,21.16,80181.41,59.7,0.39039,0.00034,20.21871]
[1778263841974,21.16,80180.95,59.7,0.39023,0.00034,20.21629]
[1778263842108,21.16,80177.1,59.7,0.38891,0.00034,20.19577]
[1778263847143,21.16,80176.72,59.7,0.38878,0.00034,20.19375]
[1778263852178,21.16,80175.42,59.7,0.38833,0.00034,20.18676]
[1778263857623,21.16,80175.32,59.7,0.38829,0.00034,20.18622]
[1778263863590,21.16,80177.0,59.7,0.38887,0.00034,20.19526]
[1778263864976,21.16,80176.55,59.7,0.38872,0.00034,20.19285]
[1778263866624,21.16,80165.38,59.7,0.38488,0.00034,20.13192]
[1778263872318,21.17,80166.01,59.7,0.38514,0.00034,20.13598]
[1778263874197,21.17,80168.53,59.7,0.386,0.00034,20.14989]
[1778263876974,21.17,80168.16,59.7,0.38588,0.00034,20.1479]
[1778263879311,21.17,80162.71,59.7,0.38401,0.00034,20.11779]
[1778263879974,21.17,80162.57,59.7,0.38399,0.00034,20.11735]
[1778263880375,21.17,80168.04,59.7,0.38588,0.00034,20.14795]
[1778263883396,21.17,80173.48,59.7,0.38775,0.00034,20.17761]
[1778263886551,21.17,80181.41,59.7,0.39048,0.00034,20.22002]
[1778263892459,21.17,80184.78,59.7,0.3916,0.00034,20.2328]
[1778263897496,21.17,80183.16,59.7,0.39103,0.00034,20.22413]
[1778263902530,21.17,80186.21,59.7,0.39207,0.00034,20.23998]
[1778263907565,21.17,80186.21,59.7,0.39206,0.00034,20.23977]
[1778263912600,21.16,80183.22,59.7,0.39101,0.00034,20.22388]
[1778263917635,21.16,80186.11,59.7,0.392,0.00034,20.2389]
[1778263922670,21.16,80188.5,59.7,0.39281,0.00034,20.25119]
[1778263928611,21.16,80188.93,59.7,0.39295,0.00035,20.25328]
[1778263934756,21.15,80188.5,59.7,0.39278,0.00035,20.25071]
[1778263937478,21.15,80184.04,59.7,0.39123,0.00034,20.22729]
[1778263937497,21.15,80184.04,59.7,0.39123,0.00034,20.22729]
[1778263937829,21.15,80184.04,59.7,0.39123,0.00034,20.22729]
[1778263937838,21.15,80184.04,59.7,0.39123,0.00034,20.22729]
[1778263937929,21.15,80180.53,59.7,0.39002,0.00034,20.20869]
[1778263938034,21.15,80180.53,59.7,0.39002,0.00034,20.20869]
[1778263938087,21.15,80180.53,59.7,0.39002,0.00034,20.20869]
[1778263938139,21.15,80180.53,59.7,0.39002,0.00034,20.20869]
[1778263938784,21.15,80172.27,59.7,0.38718,0.00034,20.16421]
[1778263939134,21.15,80172.27,59.7,0.38718,0.00034,20.16421]
[1778263939791,21.15,80168.53,59.7,0.38589,0.00034,20.14374]
[1778263940753,21.15,80168.53,59.7,0.38589,0.00034,20.14374]
[1778263941769,21.15,80169.34,59.7,0.38617,0.00034,20.14815]
[1778263941878,21.15,80169.34,59.7,0.38617,0.00034,20.14815]
[1778263942812,21.15,80177.46,59.7,0.38896,0.00034,20.19217]
[1778263946986,21.15,80180.2,59.7,0.38989,0.00034,20.20668]
[1778263947847,21.15,80185.62,59.7,0.39176,0.00034,20.2353]
[1778263947974,21.15,80185.62,59.7,0.39176,0.00034,20.2353]
[1778263957090,21.14,80184.35,59.7,0.39128,0.00034,20.22355]
[1778263963959,21.14,80184.34,59.7,0.39126,0.00034,20.22333]
[1778263969082,21.14,80185.65,59.7,0.39171,0.00035,20.23017]
[1778263974179,21.14,80181.2,59.7,0.39017,0.00034,20.20659]
[1778263980768,21.14,80182.77,59.7,0.39071,0.00034,20.21492]
[1778263986799,21.14,80184.94,59.7,0.39146,0.00035,20.22634]
[1778263992333,21.14,80186.59,59.7,0.39203,0.00035,20.23498]
[1778263998199,21.14,80185.36,59.7,0.3916,0.00035,20.22849]
[1778264003410,21.14,80187.63,59.7,0.39238,0.00035,20.24036]
[1778264003563,21.14,80187.63,59.7,0.39238,0.00035,20.24036]
[1778264003974,21.14,80188.13,59.7,0.39255,0.00035,20.24295]
[1778264004668,21.14,80193.61,59.7,0.39445,0.00035,20.27127]
[1778264010911,21.14,80197.01,59.7,0.39562,0.00035,20.28852]
[1778264013886,21.14,80196.61,59.7,0.39545,0.00035,20.28157]
[1778264013902,21.13,80197.09,59.7,0.39561,0.00035,20.28398]
[1778264019142,21.13,80196.78,59.7,0.3955,0.00035,20.28239]
[1778264021420,21.13,80190.04,59.7,0.39317,0.00035,20.24778]
[1778264025242,21.13,80191.92,59.7,0.39382,0.00035,20.25752]
[1778264025390,21.13,80188.53,59.7,0.39265,0.00035,20.23995]
[1778264029912,21.13,80182.42,59.7,0.39053,0.00034,20.20776]
[1778264035460,21.13,80184.46,59.7,0.39123,0.00035,20.21847]
[1778264040495,21.13,80184.21,59.7,0.39114,0.00035,20.21708]
[1778264045533,21.13,80186.54,59.7,0.39194,0.00035,20.22926]
[1778264050870,21.13,80184.81,59.7,0.39134,0.00035,20.22009]
[1778264050934,21.13,80184.81,59.7,0.39134,0.00035,20.22009]
[1778264050975,21.13,80184.81,59.7,0.39134,0.00035,20.22009]
[1778264053588,21.13,80194.45,59.7,0.39466,0.00035,20.27007]
[1778264058623,21.13,80194.15,59.7,0.39455,0.00035,20.26835]
[1778264063867,21.12,80195.31,59.7,0.39494,0.00035,20.27414]
[1778264069552,21.12,80195.45,59.7,0.39497,0.00035,20.27462]
[1778264074738,21.12,80197.41,59.7,0.39561,0.00035,20.27954]
[1778264075232,21.12,80197.41,59.7,0.39561,0.00035,20.27954]
[1778264080781,21.11,80195.79,59.7,0.39503,0.00035,20.27103]
[1778264085816,21.11,80195.91,59.7,0.39505,0.00035,20.27144]
[1778264089732,21.11,80195.55,59.7,0.39492,0.00035,20.26948]
[1778264090438,21.11,80195.52,59.7,0.39491,0.00035,20.26929]
[1778264093974,21.11,80196.8,59.7,0.39534,0.00035,20.27571]
[1778264094479,21.11,80196.38,59.7,0.39519,0.00035,20.27353]
[1778264094879,21.11,80192.9,59.7,0.39399,0.00035,20.25563]
[1778264096529,21.1,80192.45,59.7,0.39382,0.00035,20.25323]
[1778264096893,21.1,80194.06,59.7,0.39438,0.00035,20.26146]
[1778264100973,21.1,80195.68,59.7,0.39493,0.00035,20.26964]
[1778264102166,21.1,80200.92,59.7,0.39674,0.00035,20.29616]
[1778264103482,21.1,80200.76,59.7,0.39668,0.00035,20.29531]
[1778264105793,21.1,80200.97,59.7,0.39675,0.00035,20.29628]
[1778264106005,21.1,80204.35,59.7,0.39792,0.00035,20.31317]
[1778264107027,21.1,80204.35,59.7,0.39792,0.00035,20.31317]
[1778264107060,21.1,80207.19,59.7,0.3989,0.00035,20.32724]
[1778264107970,21.1,80200.76,59.7,0.39667,0.00035,20.29509]
[1778264109490,21.1,80200.71,59.7,0.39665,0.00035,20.29479]
[1778264115019,21.09,80203.54,59.7,0.39761,0.00035,20.30873]
[1778264120057,21.09,80201.72,59.7,0.39696,0.00035,20.29938]
[1778264122452,21.09,80201.41,59.7,0.39685,0.00035,20.29778]
[1778264122554,21.09,80201.86,59.7,0.397,0.00035,20.29996]
[1778264124489,21.09,80204.21,59.7,0.39782,0.00035,20.31174]
[1778264124910,21.09,80206.25,59.7,0.39852,0.00035,20.32184]
[1778264128130,21.09,80203.95,59.7,0.39772,0.00035,20.3103]
[1778264129472,21.08,80201.32,59.7,0.3968,0.00035,20.29706]
[1778264131201,21.08,80198.19,59.7,0.39571,0.00035,20.28113]
[1778264131578,21.08,80198.19,59.7,0.39571,0.00035,20.28113]
[1778264133103,21.08,80198.76,59.7,0.39588,0.00035,20.27916]
[1778264136442,21.08,80198.14,59.7,0.39565,0.00035,20.27589]
[1778264136490,21.08,80198.14,59.7,0.39565,0.00035,20.27589]
[1778264136588,21.08,80198.14,59.7,0.39565,0.00035,20.27589]
[1778264136707,21.08,80198.14,59.7,0.39565,0.00035,20.27589]
[1778264136974,21.08,80198.14,59.7,0.39565,0.00035,20.27589]
[1778264137075,21.08,80195.18,59.7,0.39462,0.00035,20.26073]
[1778264138768,21.08,80188.31,59.7,0.39223,0.00035,20.22499]
[1778264140567,21.08,80188.88,59.7,0.39243,0.00035,20.22793]
[1778264142185,21.08,80186.73,59.7,0.39168,0.00035,20.2166]
[1778264143637,21.08,80187.05,59.7,0.39179,0.00035,20.21824]
[1778264144461,21.08,80188.7,59.7,0.39235,0.00035,20.22683]
[1778264146685,21.08,80186.07,59.7,0.39144,0.00035,20.21298]
[1778264149937,21.07,80184.23,59.7,0.39079,0.00035,20.20307]
[1778264150038,21.07,80183.86,59.7,0.39066,0.00035,20.20107]
[1778264155309,21.07,80184.21,59.7,0.39076,0.00035,20.20266]
[1778264159886,21.07,80184.14,59.7,0.39072,0.00035,20.20207]
[1778264161304,21.07,80183.2,59.7,0.39039,0.00035,20.19696]
[1778264163174,21.06,80177.31,59.7,0.38835,0.00035,20.16523]
[1778264163428,21.06,80177.31,59.7,0.38835,0.00035,20.16523]
[1778264168778,21.06,80181.48,59.7,0.38977,0.00035,20.18741]
[1778264169177,21.06,80182.12,59.7,0.38999,0.00035,20.19078]
[1778264170815,21.06,80180.74,59.7,0.38951,0.00035,20.18334]
[1778264172228,21.06,80176.76,59.7,0.38812,0.00035,20.16177]
[1778264173271,21.06,80175.95,59.7,0.38784,0.00035,20.15733]
[1778264175423,21.06,80173.81,59.7,0.3871,0.00035,20.14558]
[1778264175571,21.06,80173.81,59.7,0.3871,0.00035,20.14558]
[1778264175584,21.06,80173.81,59.7,0.3871,0.00035,20.14558]
[1778264175959,21.06,80173.44,59.7,0.38697,0.00035,20.14352]
[1778264176461,21.05,80166.51,59.7,0.38457,0.00034,20.10514]
[1778264181497,21.05,80167.64,59.7,0.38494,0.00035,20.11112]
[1778264183411,21.05,80167.2,59.7,0.38478,0.00035,20.10859]
[1778264183565,21.05,80167.2,59.7,0.38478,0.00035,20.10859]
[1778264184237,21.05,80166.76,59.7,0.38462,0.00035,20.10607]
[1778264185974,21.05,80162.63,59.7,0.38319,0.00034,20.08283]
[1778264190019,21.05,80161.59,59.7,0.38282,0.00034,20.07669]
[1778264190104,21.04,80156.98,59.7,0.38123,0.00034,20.0504]
[1778264190358,21.04,80156.98,59.7,0.38123,0.00034,20.0504]
[1778264191388,21.04,80160.27,59.7,0.3823,0.00034,20.06828]
[1778264191731,21.03,80165.0,59.7,0.38385,0.00035,20.08927]
[1778264193129,21.02,80170.73,59.7,0.38579,0.00035,20.1206]
[1778264193974,21.02,80170.73,59.7,0.38579,0.00035,20.1206]
[1778264195642,21.02,80175.06,60.8,0.38728,0.00035,20.14425]
[1778264195937,21.01,80177.01,60.8,0.38795,0.00035,20.1548]
[1778264196351,21.01,80177.01,60.8,0.38795,0.00035,20.1548]
[1778264200841,21.01,80178.93,60.8,0.3886,0.00035,20.16503]
[1778264201912,21.01,80178.42,60.8,0.38842,0.00035,20.16222]
[1778264206272,21.01,80184.67,60.8,0.39058,0.00035,20.19559]
[1778264212175,21.0,80184.25,60.8,0.3904,0.00035,20.19292]
[1778264213668,21.0,80184.46,60.8,0.39047,0.00035,20.19397]
[1778264215855,21.0,80184.92,60.8,0.39063,0.00035,20.19636]
[1778264220738,21.0,80185.13,60.8,0.39067,0.00035,20.19709]
[1778264221180,21.0,80185.13,60.9,0.39067,0.00035,20.19709]
[1778264221250,21.0,80185.04,60.9,0.39064,0.00035,20.19654]
[1778264221291,21.0,80185.04,60.9,0.39064,0.00035,20.19654]
[1778264221842,21.0,80185.04,60.9,0.39064,0.00035,20.19654]
[1778264222119,21.0,80195.59,60.9,0.39431,0.00035,20.2519]
[1778264223194,20.99,80198.67,60.9,0.39537,0.00035,20.26765]
[1778264223776,20.99,80198.67,60.9,0.39537,0.00035,20.26765]
[1778264225665,20.99,80200.06,60.9,0.39585,0.00035,20.27465]
[1778264227603,20.99,80198.28,60.9,0.39522,0.00035,20.26546]
[1778264227763,20.99,80198.28,61.1,0.39522,0.00035,20.26546]
[1778264228076,20.99,80199.76,61.1,0.39574,0.00035,20.27299]
[1778264228254,20.99,80199.76,61.1,0.39574,0.00035,20.27299]
[1778264230224,20.99,80207.89,61.1,0.39857,0.00035,20.31391]
[1778264231234,20.99,80208.37,61.1,0.39873,0.00035,20.31624]
[1778264232175,20.99,80208.72,61.1,0.39885,0.00035,20.31796]
[1778264233974,20.99,80210.05,61.1,0.39932,0.00035,20.32452]
[1778264237436,20.99,80212.35,61.1,0.40011,0.00035,20.33573]
[1778264237974,20.99,80212.35,61.1,0.40011,0.00035,20.33573]
[1778264238185,20.99,80211.78,61.1,0.39991,0.00035,20.33289]
[1778264239328,20.99,80210.72,61.1,0.39953,0.00035,20.32761]
[1778264240052,20.99,80210.72,61.1,0.39953,0.00035,20.32761]
[1778264242604,20.98,80212.5,61.1,0.40011,0.00035,20.33574]
[1778264242680,20.98,80212.5,61.2,0.40011,0.00035,20.33574]
[1778264242862,20.98,80212.5,61.2,0.40011,0.00035,20.33574]
[1778264243187,20.97,80216.95,61.2,0.40166,0.00035,20.3574]
[1778264243349,20.97,80216.95,61.2,0.40166,0.00035,20.3574]
[1778264243959,20.97,80222.5,61.2,0.4036,0.00035,20.38402]
[1778264244806,20.97,80222.5,61.4,0.4036,0.00035,20.38402]
[1778264244966,20.97,80222.3,61.4,0.40353,0.00035,20.38302]
[1778264247207,20.97,80222.39,61.4,0.40356,0.00035,20.38336]
[1778264248104,20.97,80231.11,61.4,0.40662,0.00035,20.42427]
[1778264248243,20.97,80231.11,61.4,0.40662,0.00035,20.42427]
[1778264248995,20.96,80230.85,61.4,0.40648,0.00035,20.42247]
[1778264249561,20.96,80230.85,61.4,0.40648,0.00035,20.42247]
[1778264249678,20.96,80230.85,61.4,0.40648,0.00035,20.42247]
[1778264254809,20.95,80225.4,61.4,0.40448,0.00035,20.39142]
[1778264255408,20.95,80224.09,61.4,0.40401,0.00035,20.38517]
[1778264257974,20.94,80217.89,61.4,0.40181,0.00035,20.35505]
[1778264258075,20.94,80215.73,61.4,0.40105,0.00035,20.34452]
[1778264258834,20.94,80215.73,61.4,0.40105,0.00035,20.34452]
[1778264259141,20.94,80215.03,61.4,0.4008,0.00035,20.34106]
[1778264259850,20.94,80215.03,61.4,0.4008,0.00035,20.34106]
[1778264259976,20.94,80215.03,61.4,0.4008,0.00035,20.34106]
[1778264260192,20.94,80218.72,61.4,0.40209,0.00035,20.35893]
[1778264261082,20.93,80226.23,61.4,0.40469,0.00035,20.39431]
[1778264266117,20.88,80225.2,61.4,0.40408,0.00035,20.38632]
[1778264268388,20.86,80228.27,61.4,0.40507,0.00035,20.39969]
[1778264268470,20.86,80228.27,61.4,0.40507,0.00035,20.39969]
[1778264268552,20.86,80228.27,61.4,0.40507,0.00035,20.39969]
[1778264268974,20.86,80228.27,61.4,0.40507,0.00035,20.39969]
[1778264269156,20.85,80221.87,61.4,0.40277,0.00035,20.36854]
[1778264269269,20.85,80221.87,61.4,0.40277,0.00035,20.36854]
[1778264269803,20.85,80221.87,61.4,0.40277,0.00035,20.36854]
[1778264269810,20.85,80221.87,61.4,0.40277,0.00035,20.36854]
[1778264269974,20.85,80221.87,61.4,0.40277,0.00035,20.36854]
[1778264270145,20.85,80219.74,61.4,0.40201,0.00035,20.35816]
[1778264273166,20.84,80225.05,61.4,0.40384,0.00035,20.38316]
[1778264278201,20.84,80222.0,61.4,0.40274,0.00035,20.36829]
[1778264280215,20.83,80227.68,61.4,0.40474,0.00035,20.39537]
[1778264281222,20.83,80234.08,61.4,0.407,0.00035,20.42531]
[1778264281486,20.83,80234.08,61.4,0.407,0.00035,20.42531]
[1778264281973,20.83,80234.08,61.4,0.407,0.00035,20.42531]
[1778264282229,20.83,80238.29,61.4,0.40849,0.00035,20.44463]
[1778264282697,20.83,80238.29,62.4,0.40849,0.00035,20.44463]
[1778264282725,20.83,80238.29,62.4,0.40849,0.00035,20.44463]
[1778264282777,20.83,80238.29,63.4,0.40849,0.00035,20.44463]
[1778264283109,20.83,80238.29,63.4,0.40849,0.00035,20.44463]
[1778264283239,20.83,80249.89,63.4,0.4126,0.00036,20.4965]
[1778264284237,20.83,80249.89,63.4,0.4126,0.00036,20.4965]
[1778264284243,20.83,80255.84,63.4,0.41471,0.00036,20.52229]
[1778264286257,20.83,80247.93,63.4,0.4119,0.00035,20.48783]
[1778264287311,20.83,80246.86,63.4,0.41151,0.00035,20.48308]
[1778264287513,20.83,80246.86,63.4,0.41151,0.00035,20.48308]
[1778264287975,20.83,80246.86,63.4,0.41151,0.00035,20.48308]
[1778264288076,20.83,80246.86,63.4,0.41151,0.00035,20.48304]
[1778264289543,20.83,80242.31,63.4,0.4099,0.00035,20.4627]
[1778264291545,20.83,80237.2,63.4,0.40808,0.00035,20.43941]
[1778264292589,20.83,80237.62,63.4,0.40823,0.00035,20.44129]
[1778264295320,20.83,80230.91,63.4,0.40585,0.00035,20.41011]
[1778264300910,20.83,80229.7,63.4,0.40541,0.00035,20.40437]
[1778264305976,20.82,80233.79,63.4,0.40686,0.00035,20.42343]
[1778264311448,20.8,80233.64,63.4,0.40669,0.00035,20.4168]
[1778264317491,20.8,80231.74,63.4,0.40601,0.00035,20.40783]
[1778264322525,20.8,80231.05,63.4,0.40575,0.00035,20.40445]
[1778264326857,20.8,80229.88,63.4,0.40533,0.00035,20.39888]
[1778264327180,20.8,80228.82,63.4,0.40496,0.00035,20.39386]
[1778264327974,20.8,80228.82,63.4,0.40496,0.00035,20.39386]
[1778264328265,20.8,80222.23,63.4,0.40262,0.00035,20.36225]
[1778264328379,20.8,80222.23,63.4,0.40262,0.00035,20.36225]
[1778264328390,20.8,80222.23,63.4,0.40262,0.00035,20.36225]
[1778264328507,20.8,80222.23,63.4,0.40262,0.00035,20.36225]
[1778264330655,20.8,80217.58,63.4,0.40097,0.00035,20.33952]
[1778264331454,20.8,80217.19,63.4,0.40083,0.00035,20.33758]
[1778264332863,20.8,80217.26,63.4,0.40086,0.00035,20.33788]
[1778264332892,20.8,80217.26,63.4,0.40086,0.00035,20.33788]
[1778264333014,20.8,80218.29,63.4,0.40122,0.00035,20.34291]
[1778264334609,20.8,80225.98,63.4,0.40394,0.00035,20.38017]
[1778264339644,20.8,80230.17,63.4,0.40542,0.00035,20.40004]
[1778264342974,20.8,80233.06,63.4,0.40644,0.00035,20.41356]
[1778264343076,20.8,80233.06,63.4,0.40644,0.00035,20.41356]
[1778264343159,20.8,80240.67,63.4,0.40914,0.00036,20.44863]
[1778264345281,20.8,80251.34,63.4,0.41293,0.00036,20.49623]
[1778264347180,20.79,80257.82,63.4,0.41524,0.00036,20.52423]
[1778264349272,20.79,80258.18,63.4,0.41536,0.00036,20.52575]
[1778264352073,20.79,80258.01,63.4,0.4153,0.00036,20.52498]
[1778264352257,20.79,80259.04,63.4,0.41566,0.00036,20.52935]
[1778264357773,20.79,80261.4,63.4,0.41651,0.00036,20.53933]
[1778264361298,20.79,80260.68,63.4,0.41625,0.00036,20.5363]
[1778264361312,20.79,80261.16,63.4,0.41642,0.00036,20.53832]
[1778264361654,20.79,80261.16,63.4,0.41642,0.00036,20.53832]
[1778264361801,20.79,80260.77,63.4,0.41628,0.00036,20.53666]
[1778264366837,20.79,80265.82,63.4,0.41808,0.00036,20.55777]
[1778264368285,20.79,80265.82,63.4,0.41808,0.00036,20.55777]
[1778264369102,20.79,80266.55,63.4,0.41834,0.00036,20.56078]
[1778264371055,20.79,80263.44,63.4,0.41722,0.00036,20.5478]
[1778264371156,20.79,80265.09,63.4,0.41779,0.00036,20.5499]
[1778264373885,20.79,80263.56,63.4,0.41724,0.00036,20.54345]
[1778264373887,20.79,80263.41,63.4,0.41718,0.00036,20.54279]
[1778264375591,20.79,80263.61,63.4,0.41725,0.00036,20.5436]
[1778264376252,20.79,80263.66,63.4,0.41727,0.00036,20.5438]
[1778264376976,20.79,80263.66,63.4,0.41727,0.00036,20.5438]
[1778264379938,20.79,80259.8,63.4,0.41588,0.00036,20.52745]
[1778264380974,20.78,80260.74,63.4,0.41622,0.00036,20.5314]
[1778264382157,20.78,80259.27,63.4,0.41569,0.00036,20.52513]
[1778264382214,20.78,80250.71,63.4,0.41264,0.00036,20.48811]
[1778264382958,20.78,80245.66,63.4,0.41084,0.00036,20.46569]
[1778264384136,20.78,80245.66,63.4,0.41084,0.00036,20.46569]
[1778264384974,20.78,80243.48,63.4,0.41006,0.00036,20.45587]
[1778264385021,20.78,80238.23,63.4,0.40819,0.00036,20.43193]
[1778264390222,20.78,80242.35,63.4,0.40964,0.00036,20.4506]
[1778264396022,20.78,80242.0,63.4,0.4095,0.00036,20.44883]
[1778264399848,20.77,80241.78,63.4,0.40942,0.00036,20.44775]
[1778264400081,20.77,80240.92,63.4,0.40911,0.00036,20.44381]
[1778264403444,20.77,80241.77,63.4,0.4094,0.00036,20.44758]
[1778264404109,20.77,80246.86,63.4,0.41121,0.00036,20.47047]
[1778264405116,20.77,80253.38,63.4,0.41353,0.00036,20.49918]
[1778264407469,20.77,80253.53,63.6,0.41358,0.00036,20.49977]
[1778264408137,20.77,80254.2,63.6,0.41382,0.00036,20.50265]
[1778264410172,20.77,80257.19,63.6,0.41488,0.00036,20.51552]
[1778264410273,20.77,80252.11,63.6,0.41307,0.00036,20.49348]
[1778264410504,20.77,80252.11,63.6,0.41307,0.00036,20.49348]
[1778264410975,20.77,80252.11,63.6,0.41307,0.00036,20.49348]
[1778264411158,20.77,80244.66,63.6,0.41041,0.00036,20.46039]
[1778264412132,20.77,80244.66,63.6,0.41041,0.00036,20.46039]
[1778264412165,20.77,80238.83,63.6,0.40833,0.00036,20.43385]
[1778264414179,20.77,80232.33,63.6,0.40602,0.00035,20.40361]
[1778264418391,20.76,80233.13,63.6,0.4063,0.00036,20.40728]
[1778264418428,20.76,80233.02,63.6,0.40626,0.00036,20.40673]
[1778264418478,20.76,80233.02,63.6,0.40626,0.00036,20.40673]
[1778264418976,20.76,80233.02,63.6,0.40626,0.00036,20.40673]
[1778264419214,20.75,80227.87,63.6,0.40438,0.00035,20.38184]
[1778264419721,20.75,80227.87,63.6,0.40438,0.00035,20.38184]
[1778264419895,20.75,80227.87,63.6,0.40438,0.00035,20.38184]
[1778264420221,20.75,80224.32,63.6,0.40309,0.00035,20.36437]
[1778264420661,20.75,80224.32,63.6,0.40309,0.00035,20.36437]
[1778264421803,20.75,80223.96,63.6,0.40296,0.00035,20.3626]
[1778264422235,20.75,80224.01,63.6,0.40298,0.00035,20.36281]
[1778264427275,20.74,80226.77,63.6,0.40392,0.00035,20.37567]
[1778264429289,20.74,80232.93,63.6,0.40611,0.00036,20.40487]
[1778264434326,20.73,80233.04,63.6,0.40607,0.00036,20.39989]
[1778264439361,20.72,80235.74,63.6,0.40702,0.00036,20.41238]
[1778264444396,20.72,80235.63,63.6,0.40696,0.00036,20.41169]
[1778264447418,20.72,80240.75,63.6,0.40878,0.00036,20.43525]
[1778264453190,20.71,80242.31,63.6,0.40929,0.00036,20.44179]
[1778264458495,20.7,80244.04,63.6,0.40988,0.00036,20.44932]
[1778264460975,20.7,80244.04,63.6,0.40988,0.00036,20.44932]
[1778264461041,20.7,80244.04,63.6,0.40988,0.00036,20.44932]
[1778264461421,20.69,80242.9,63.6,0.40942,0.00036,20.44357]
[1778264462157,20.69,80242.9,63.8,0.40942,0.00036,20.44357]
[1778264462369,20.69,80242.9,63.8,0.40942,0.00036,20.44357]
[1778264462394,20.69,80247.93,63.8,0.41122,0.00036,20.46627]
[1778264464399,20.69,80251.22,63.8,0.41239,0.00036,20.48089]
[1778264464401,20.69,80251.22,63.8,0.41239,0.00036,20.48089]
[1778264464402,20.69,80251.22,63.8,0.41239,0.00036,20.48089]
[1778264464412,20.69,80257.81,63.8,0.41475,0.00036,20.50965]
[1778264465466,20.69,80260.77,63.8,0.41581,0.00036,20.52232]
[1778264467529,20.69,80260.9,63.8,0.41585,0.00036,20.52284]
[1778264467732,20.69,80260.9,63.8,0.41585,0.00036,20.52284]
[1778264468290,20.69,80260.9,63.8,0.41585,0.00036,20.52284]
[1778264468364,20.69,80261.12,63.8,0.41593,0.00036,20.52372]
[1778264471991,20.69,80265.98,63.8,0.41766,0.00036,20.54417]
[1778264472098,20.69,80265.98,63.8,0.41766,0.00036,20.54417]
[1778264472445,20.69,80266.31,63.8,0.41778,0.00036,20.54553]
[1778264472473,20.69,80266.31,63.8,0.41778,0.00036,20.54553]
[1778264473727,20.69,80267.42,63.8,0.41818,0.00036,20.55015]
[1778264473863,20.69,80272.54,63.8,0.42001,0.00036,20.5712]
[1778264475825,20.69,80270.4,63.8,0.41925,0.00036,20.56245]
[1778264476377,20.69,80268.58,63.8,0.41859,0.00036,20.55492]
[1778264478818,20.69,80264.8,63.8,0.41723,0.00036,20.53913]
[1778264478879,20.69,80264.8,63.8,0.41723,0.00036,20.53913]
[1778264479974,20.68,80265.42,63.8,0.41745,0.00036,20.54169]
[1778264481083,20.68,80263.3,63.8,0.41669,0.00036,20.53273]
[1778264486703,20.68,80258.86,63.8,0.41508,0.00036,20.51366]
[1778264491974,20.68,80259.29,63.8,0.41523,0.00036,20.51542]
[1778264491991,20.68,80259.29,63.8,0.41523,0.00036,20.51542]
[1778264492241,20.68,80259.29,63.8,0.41523,0.00036,20.51542]
[1778264492342,20.68,80259.29,63.8,0.41521,0.00036,20.51064]
[1778264493587,20.68,80260.03,63.8,0.41547,0.00036,20.51381]
[1778264493664,20.68,80260.03,63.8,0.41547,0.00036,20.51381]
[1778264493723,20.68,80260.03,63.8,0.41547,0.00036,20.51381]
[1778264494285,20.68,80263.53,63.8,0.41673,0.00036,20.52869]
[1778264495766,20.68,80270.05,63.8,0.41907,0.00036,20.55589]
[1778264500801,20.68,80271.48,63.8,0.41958,0.00036,20.56174]
[1778264502233,20.68,80271.48,63.8,0.41958,0.00036,20.56174]
[1778264502403,20.68,80271.48,63.8,0.41958,0.00036,20.56174]
[1778264504261,20.68,80272.28,63.8,0.41987,0.00036,20.565]
[1778264504262,20.68,80272.28,63.8,0.41987,0.00036,20.565]
[1778264504360,20.68,80272.05,63.8,0.41978,0.00036,20.56405]
[1778264507015,20.67,80269.95,63.8,0.41899,0.00036,20.55506]
[1778264510805,20.67,80266.24,63.8,0.41766,0.00036,20.5396]
[1778264510807,20.67,80266.24,63.8,0.41766,0.00036,20.5396]
[1778264510822,20.67,80266.24,63.8,0.41766,0.00036,20.5396]
[1778264512976,20.67,80268.14,63.8,0.41834,0.00036,20.54752]
[1778264512977,20.67,80268.14,63.8,0.41834,0.00036,20.54752]
[1778264514144,20.67,80268.45,63.8,0.41845,0.00036,20.54881]
[1778264514146,20.67,80268.45,63.8,0.41845,0.00036,20.54881]
[1778264514173,20.67,80268.45,63.8,0.41845,0.00036,20.54881]
[1778264514842,20.67,80268.37,63.8,0.41842,0.00036,20.54847]
[1778264519934,20.67,80270.41,63.8,0.41915,0.00036,20.55691]
[1778264521884,20.67,80270.13,63.8,0.41905,0.00036,20.55576]
[1778264521887,20.67,80270.13,63.8,0.41905,0.00036,20.55576]
[1778264524182,20.67,80267.42,63.8,0.41808,0.00036,20.54454]
[1778264524400,20.67,80267.66,63.8,0.41817,0.00036,20.54554]
[1778264526490,20.67,80267.47,63.8,0.4181,0.00036,20.54473]
[1778264529245,20.67,80266.37,63.8,0.4177,0.00036,20.54008]
[1778264529371,20.67,80266.37,63.8,0.4177,0.00036,20.54008]
[1778264529373,20.67,80266.37,63.8,0.4177,0.00036,20.54008]
[1778264529450,20.67,80264.17,63.8,0.4169,0.00036,20.53083]
[1778264530707,20.67,80268.79,63.8,0.41857,0.00036,20.55016]
[1778264530802,20.67,80268.79,63.8,0.41857,0.00036,20.55016]
[1778264530974,20.67,80268.79,63.8,0.41857,0.00036,20.55016]
[1778264531160,20.67,80277.1,63.8,0.42155,0.00036,20.58401]
[1778264531581,20.67,80277.1,63.8,0.42155,0.00036,20.58401]
[1778264532020,20.67,80281.98,63.8,0.42331,0.00036,20.60336]
[1778264532955,20.67,80281.98,63.8,0.42331,0.00036,20.60336]
[1778264533024,20.67,80281.98,63.8,0.42331,0.00036,20.60336]
[1778264533105,20.67,80281.98,63.8,0.42331,0.00036,20.60336]
[1778264533191,20.67,80281.98,63.8,0.42331,0.00036,20.60336]
[1778264533233,20.67,80285.09,63.8,0.42443,0.00036,20.61548]
[1778264535385,20.67,80287.47,63.8,0.42529,0.00036,20.62464]
[1778264535468,20.67,80286.66,63.8,0.425,0.00036,20.62153]
[1778264536301,20.67,80286.66,63.8,0.425,0.00036,20.62153]
[1778264536389,20.67,80287.16,63.8,0.42518,0.00036,20.62346]
[1778264537207,20.67,80287.16,63.8,0.42518,0.00036,20.62346]
[1778264537975,20.67,80286.19,63.8,0.42483,0.00036,20.61973]
[1778264538296,20.67,80278.09,63.8,0.42191,0.00036,20.58799]
[1778264539274,20.67,80271.05,63.8,0.41938,0.00036,20.55953]
[1778264542092,20.67,80280.45,63.8,0.42277,0.00036,20.59742]
[1778264547110,20.67,80278.72,63.8,0.42215,0.00036,20.5906]
[1778264547127,20.67,80277.44,63.8,0.42169,0.00036,20.58551]
[1778264551221,20.67,80272.43,63.8,0.41987,0.00036,20.56056]
[1778264554441,20.67,80272.39,63.8,0.41986,0.00036,20.56042]
[1778264554442,20.67,80272.39,63.8,0.41986,0.00036,20.56042]
[1778264559728,20.67,80273.01,63.8,0.42009,0.00036,20.56297]
[1778264563265,20.67,80273.78,63.8,0.42036,0.00036,20.56609]
[1778264563269,20.67,80273.78,63.8,0.42036,0.00036,20.56609]
[1778264563317,20.67,80273.78,63.8,0.42036,0.00036,20.56609]
[1778264563417,20.67,80273.78,63.8,0.42036,0.00036,20.56609]
[1778264563500,20.67,80274.18,63.8,0.42051,0.00036,20.56771]
[1778264563885,20.67,80274.18,63.8,0.42051,0.00036,20.56771]
[1778264563916,20.67,80274.18,63.8,0.42051,0.00036,20.56771]
[1778264563933,20.67,80274.18,63.8,0.42051,0.00036,20.56771]
[1778264563942,20.67,80274.18,63.8,0.42051,0.00036,20.56771]
[1778264563988,20.67,80274.18,63.8,0.42051,0.00036,20.56771]
[1778264564094,20.67,80274.18,63.8,0.42051,0.00036,20.56771]
[1778264564096,20.67,80274.18,63.8,0.42051,0.00036,20.56771]
[1778264564377,20.67,80278.34,63.8,0.422,0.00036,20.58442]
[1778264564768,20.67,80278.34,63.8,0.422,0.00036,20.58442]
[1778264564973,20.67,80278.34,63.8,0.422,0.00036,20.58442]
[1778264565256,20.67,80282.53,63.8,0.42351,0.00036,20.60096]
[1778264570291,20.67,80277.03,63.8,0.42153,0.00036,20.57916]
[1778264570565,20.67,80277.03,63.8,0.42153,0.00036,20.57916]
[1778264571817,20.67,80276.71,63.8,0.42141,0.00036,20.57787]
[1778264574974,20.67,80278.22,63.8,0.42195,0.00036,20.5839]
[1778264578975,20.67,80280.22,63.8,0.42267,0.00036,20.59182]
[1778264578976,20.67,80280.22,63.8,0.42267,0.00036,20.59182]
[1778264580822,20.67,80277.48,63.8,0.42169,0.00036,20.58091]
[1778264580831,20.67,80277.48,63.8,0.42169,0.00036,20.58091]
[1778264580929,20.67,80277.48,63.8,0.42169,0.00036,20.58091]
[1778264581389,20.67,80277.48,63.8,0.42169,0.00036,20.58091]
[1778264582970,20.67,80277.98,63.8,0.42186,0.00036,20.58289]
[1778264582976,20.67,80277.98,63.8,0.42186,0.00036,20.58289]
[1778264584580,20.67,80278.34,63.8,0.42199,0.00036,20.58431]
[1778264584584,20.67,80278.34,63.8,0.42199,0.00036,20.58431]
[1778264584586,20.67,80278.34,63.8,0.42199,0.00036,20.58431]
[1778264584603,20.67,80278.34,63.8,0.42199,0.00036,20.58431]
[1778264584638,20.67,80278.34,63.8,0.42199,0.00036,20.58431]
[1778264585338,20.67,80278.34,63.8,0.42199,0.00036,20.58431]
[1778264585396,20.67,80274.06,63.8,0.42045,0.00036,20.56711]
[1778264586403,20.67,80269.06,63.8,0.41865,0.00036,20.54661]
[1778264590483,20.67,80269.24,63.8,0.41871,0.00036,20.54731]
[1778264590494,20.67,80269.24,63.8,0.41871,0.00036,20.54731]
[1778264590498,20.67,80269.24,63.8,0.41871,0.00036,20.54731]
[1778264590524,20.67,80269.24,63.8,0.41871,0.00036,20.54731]
[1778264590539,20.67,80269.24,63.8,0.41871,0.00036,20.54731]
[1778264590565,20.67,80269.24,63.8,0.41871,0.00036,20.54731]
[1778264590577,20.67,80269.24,63.8,0.41871,0.00036,20.54731]
[1778264591317,20.67,80267.79,63.8,0.41819,0.00036,20.54129]
[1778264591327,20.67,80267.79,63.8,0.41819,0.00036,20.54129]
[1778264591329,20.67,80267.79,63.8,0.41819,0.00036,20.54129]
[1778264591368,20.67,80267.79,63.8,0.41819,0.00036,20.54129]
[1778264591513,20.67,80267.79,63.8,0.41819,0.00036,20.54129]
[1778264591510,20.67,80254.73,63.8,0.4135,0.00036,20.48556]
[1778264592500,20.67,80254.73,63.8,0.4135,0.00036,20.48556]
[1778264592445,20.67,80246.66,63.8,0.41061,0.00036,20.44972]
[1778264593402,20.67,80246.66,63.8,0.41061,0.00036,20.44972]
[1778264593452,20.67,80244.95,63.8,0.41,0.00036,20.442]
[1778264593667,20.67,80244.95,63.8,0.41,0.00036,20.442]
[1778264599593,20.67,80240.93,63.8,0.40857,0.00036,20.42364]
[1778264600709,20.67,80241.17,63.8,0.40865,0.00036,20.42475]
[1778264600813,20.67,80241.17,63.8,0.40865,0.00036,20.42475]
[1778264602255,20.67,80241.62,63.8,0.40881,0.00036,20.42681]
[1778264604170,20.67,80242.01,63.8,0.40895,0.00036,20.4286]
[1778264605974,20.67,80242.43,63.8,0.4091,0.00036,20.43052]
[1778264609329,20.67,80243.4,63.8,0.40945,0.00036,20.43494]
[1778264609564,20.67,80240.83,63.8,0.40853,0.00036,20.42315]
[1778264610024,20.67,80240.83,63.8,0.40853,0.00036,20.42315]
[1778264610071,20.67,80240.83,63.8,0.40853,0.00036,20.42315]
[1778264610078,20.67,80240.83,63.8,0.40853,0.00036,20.42315]
[1778264610101,20.67,80240.83,63.8,0.40853,0.00036,20.42315]
[1778264610571,20.67,80234.84,63.8,0.40639,0.00036,20.39527]
[1778264612128,20.67,80232.0,63.8,0.40535,0.00036,20.37706]
[1778264612186,20.67,80232.0,63.8,0.40535,0.00036,20.37706]
[1778264612585,20.67,80227.15,63.8,0.40362,0.00036,20.35384]
[1778264612879,20.67,80227.15,63.8,0.40362,0.00036,20.35384]
[1778264612974,20.67,80227.15,63.8,0.40362,0.00036,20.35384]
[1778264614613,20.67,80221.69,63.8,0.40167,0.00036,20.32722]
[1778264614624,20.67,80221.69,63.8,0.40167,0.00036,20.32722]
[1778264614698,20.67,80221.69,63.8,0.40167,0.00036,20.32722]
[1778264614714,20.67,80221.69,63.8,0.40167,0.00036,20.32722]
[1778264615606,20.67,80218.52,63.8,0.40054,0.00036,20.31153]
[1778264617371,20.67,80218.52,63.8,0.40054,0.00036,20.31151]
[1778264618169,20.66,80217.7,63.8,0.40025,0.00036,20.30741]
[1778264618870,20.66,80217.14,63.8,0.40004,0.00036,20.3046]
[1778264619002,20.66,80217.14,63.8,0.40004,0.00036,20.3046]
[1778264619203,20.66,80217.14,63.8,0.40004,0.00036,20.3046]
[1778264619206,20.66,80217.14,63.8,0.40004,0.00036,20.3046]
[1778264619522,20.66,80217.4,63.8,0.40014,0.00036,20.30587]
[1778264619828,20.66,80211.2,63.8,0.39793,0.00036,20.27466]
[1778264621101,20.66,80211.2,63.8,0.39793,0.00036,20.27466]
[1778264622441,20.66,80209.31,63.8,0.39726,0.00036,20.26498]
[1778264623671,20.66,80209.12,63.8,0.39719,0.00036,20.26396]
[1778264624177,20.66,80209.12,63.8,0.39719,0.00036,20.26396]
[1778264624278,20.66,80208.64,63.8,0.39701,0.00036,20.26148]
[1778264624669,20.66,80213.85,63.8,0.39886,0.00036,20.28797]
[1778264628965,20.66,80214.06,63.8,0.39894,0.00036,20.28901]
[1778264629974,20.66,80216.23,63.8,0.39971,0.00036,20.29989]
[1778264630367,20.66,80216.23,63.8,0.39971,0.00036,20.29989]
[1778264630371,20.66,80221.26,63.8,0.4015,0.00036,20.32486]
[1778264632663,20.66,80224.83,63.8,0.40277,0.00036,20.34233]
[1778264632690,20.66,80224.83,63.8,0.40277,0.00036,20.34233]
[1778264633461,20.66,80229.19,63.8,0.40433,0.00036,20.36341]
[1778264633673,20.66,80229.19,63.8,0.40433,0.00036,20.36341]
[1778264633740,20.66,80229.19,63.8,0.40433,0.00036,20.36341]
[1778264633974,20.66,80229.19,63.8,0.40433,0.00036,20.36341]
[1778264634599,20.66,80240.45,63.8,0.40835,0.00036,20.41638]
[1778264635056,20.66,80249.09,63.8,0.41144,0.00036,20.45561]
[1778264640880,20.66,80250.79,63.8,0.41205,0.00036,20.46312]
[1778264642539,20.66,80251.1,63.8,0.41215,0.00036,20.46446]
[1778264642592,20.66,80251.1,63.8,0.41215,0.00036,20.46446]
[1778264642561,20.66,80251.53,63.8,0.41231,0.00036,20.46635]
[1778264642696,20.66,80251.53,63.8,0.41231,0.00036,20.46635]
[1778264645006,20.66,80257.28,63.8,0.41437,0.00036,20.49155]
[1778264647974,20.66,80261.24,63.8,0.41579,0.00036,20.50856]
[1778264650148,20.66,80261.24,63.8,0.41578,0.00036,20.50852]
[1778264653040,20.66,80264.7,63.8,0.41702,0.00036,20.52313]
[1778264658092,20.65,80266.65,63.8,0.41771,0.00036,20.53118]
[1778264662065,20.65,80266.81,63.8,0.41776,0.00036,20.53174]
[1778264663040,20.65,80267.95,63.8,0.41816,0.00036,20.53647]
[1778264666883,20.65,80267.35,63.8,0.41794,0.00036,20.53385]
[1778264667450,20.65,80267.35,63.8,0.41794,0.00036,20.53385]
[1778264671718,20.65,80267.28,63.8,0.41788,0.00036,20.52865]
[1778264675210,20.64,80265.34,63.8,0.41717,0.00036,20.52043]
[1778264675309,20.64,80265.34,63.8,0.41717,0.00036,20.52043]
[1778264675313,20.64,80265.34,63.8,0.41717,0.00036,20.52043]
[1778264675320,20.64,80265.34,63.8,0.41717,0.00036,20.52043]
[1778264675410,20.64,80265.23,63.8,0.41713,0.00036,20.51994]
[1778264677042,20.64,80271.43,63.8,0.41936,0.00036,20.54574]
[1778264677678,20.64,80271.43,63.8,0.41936,0.00036,20.54574]
[1778264677980,20.64,80271.43,63.8,0.41936,0.00036,20.54574]
[1778264677983,20.64,80271.43,63.8,0.41936,0.00036,20.54574]
[1778264678070,20.64,80271.43,63.8,0.41936,0.00036,20.54574]
[1778264678071,20.64,80271.43,63.8,0.41936,0.00036,20.54574]
[1778264678264,20.64,80270.51,63.8,0.41903,0.00036,20.54195]
[1778264680612,20.64,80269.41,63.8,0.41863,0.00036,20.53737]
[1778264680623,20.64,80269.41,63.8,0.41863,0.00036,20.53737]
[1778264680637,20.64,80269.41,63.8,0.41863,0.00036,20.53737]
[1778264680663,20.64,80269.41,63.8,0.41863,0.00036,20.53737]
[1778264680703,20.64,80269.7,63.8,0.41873,0.00036,20.53854]
[1778264680723,20.64,80269.7,63.8,0.41873,0.00036,20.53854]
[1778264681216,20.64,80272.32,63.8,0.41968,0.00036,20.54933]
[1778264681937,20.64,80272.32,63.8,0.41968,0.00036,20.54933]
[1778264681959,20.64,80272.32,63.8,0.41968,0.00036,20.54933]
[1778264682081,20.64,80272.32,63.8,0.41968,0.00036,20.54933]
[1778264682634,20.64,80272.32,63.8,0.41968,0.00036,20.54933]
[1778264682522,20.64,80276.29,63.8,0.42111,0.00036,20.56545]
[1778264683618,20.64,80276.29,63.8,0.42111,0.00036,20.56545]
[1778264683619,20.64,80279.61,63.8,0.4223,0.00036,20.57874]
[1778264683975,20.64,80279.61,63.8,0.4223,0.00036,20.57874]
[1778264687197,20.64,80274.95,63.8,0.42062,0.00036,20.56003]
[1778264687409,20.64,80274.61,63.8,0.4205,0.00036,20.55865]
[1778264687957,20.64,80274.61,63.8,0.4205,0.00036,20.55865]
[1778264692642,20.64,80271.85,63.8,0.41949,0.00036,20.54722]
[1778264692743,20.63,80272.49,63.8,0.41971,0.00036,20.54971]
[1778264694436,20.63,80272.49,63.8,0.41971,0.00036,20.54971]
[1778264694438,20.63,80272.49,63.8,0.41971,0.00036,20.54971]
[1778264697583,20.63,80272.32,63.8,0.41964,0.00036,20.54899]
[1778264700168,20.63,80272.12,63.8,0.41956,0.00036,20.54805]
[1778264700191,20.63,80272.12,63.8,0.41956,0.00036,20.54805]
[1778264700314,20.63,80272.12,63.8,0.41956,0.00036,20.54805]
[1778264700336,20.63,80272.12,63.8,0.41956,0.00036,20.54805]
[1778264700590,20.63,80272.12,63.8,0.41956,0.00036,20.54805]
[1778264700649,20.63,80272.87,63.8,0.41983,0.00036,20.5511]
[1778264700801,20.63,80272.87,63.8,0.41983,0.00036,20.5511]
[1778264700974,20.63,80272.87,63.8,0.41983,0.00036,20.5511]
[1778264701203,20.63,80272.87,63.8,0.41983,0.00036,20.5511]
[1778264701584,20.63,80272.87,63.8,0.41983,0.00036,20.5511]
[1778264701669,20.63,80281.02,63.8,0.42277,0.00036,20.5839]
[1778264702922,20.63,80285.01,63.8,0.42421,0.00036,20.59953]
[1778264702925,20.63,80285.01,63.8,0.42421,0.00036,20.59953]
[1778264704870,20.63,80282.58,63.8,0.42333,0.00036,20.59003]
[1778264705248,20.63,80282.18,63.8,0.42319,0.00036,20.58845]
[1778264710283,20.63,80286.18,63.8,0.42464,0.00036,20.60409]
[1778264713056,20.63,80286.0,63.8,0.42457,0.00036,20.6034]
[1778264713440,20.63,80280.07,63.8,0.42243,0.00036,20.58017]
[1778264714063,20.63,80280.07,63.8,0.42243,0.00036,20.58017]
[1778264714524,20.63,80273.25,63.8,0.41997,0.00036,20.55272]
[1778264717568,20.63,80272.28,63.8,0.41963,0.00036,20.54878]
[1778264717615,20.63,80272.21,63.8,0.4196,0.00036,20.54851]
[1778264723374,20.63,80271.94,63.8,0.4195,0.00036,20.54738]
[1778264724706,20.63,80271.94,63.8,0.4195,0.00036,20.54738]
[1778264725517,20.63,80270.91,63.8,0.41913,0.00036,20.54314]
[1778264725523,20.63,80270.91,63.8,0.41913,0.00036,20.54314]
[1778264725537,20.63,80270.91,63.8,0.41913,0.00036,20.54314]
[1778264725549,20.63,80270.91,63.8,0.41913,0.00036,20.54314]
[1778264725551,20.63,80270.91,63.8,0.41913,0.00036,20.54314]
[1778264725555,20.63,80270.91,63.8,0.41913,0.00036,20.54314]
[1778264725695,20.63,80270.91,63.8,0.41913,0.00036,20.54314]
[1778264725618,20.63,80271.23,63.8,0.41925,0.00036,20.54445]
[1778264725737,20.63,80271.23,63.8,0.41925,0.00036,20.54445]
[1778264725974,20.63,80271.23,63.8,0.41925,0.00036,20.54445]
[1778264726057,20.63,80271.23,63.8,0.41925,0.00036,20.54445]
[1778264726272,20.63,80271.23,63.8,0.41925,0.00036,20.54445]
[1778264726274,20.63,80271.23,63.8,0.41925,0.00036,20.54445]
[1778264727533,20.63,80268.61,63.8,0.4183,0.00036,20.53358]
[1778264727535,20.63,80268.61,63.8,0.4183,0.00036,20.53358]
[1778264727974,20.63,80264.4,63.8,0.41678,0.00036,20.51588]
[1778264732646,20.63,80266.97,63.8,0.4177,0.00036,20.52661]
[1778264732692,20.63,80266.91,63.8,0.41766,0.00036,20.52158]
[1778264732974,20.63,80266.91,63.8,0.41766,0.00036,20.52158]
[1778264736837,20.63,80261.8,63.8,0.41582,0.00036,20.49993]
[1778264736847,20.63,80261.8,63.8,0.41582,0.00036,20.49993]
[1778264736969,20.63,80261.8,63.8,0.41582,0.00036,20.49993]
[1778264737291,20.63,80261.8,63.8,0.41582,0.00036,20.49993]
[1778264737675,20.63,80261.8,63.8,0.41582,0.00036,20.49993]
[1778264738979,20.63,80258.64,63.8,0.41468,0.00036,20.48634]
[1778264738994,20.63,80258.64,63.8,0.41468,0.00036,20.48634]
[1778264739025,20.63,80258.64,63.8,0.41468,0.00036,20.48634]
[1778264739523,20.63,80258.64,63.8,0.41468,0.00036,20.48634]
[1778264739624,20.63,80265.74,63.8,0.41723,0.00036,20.51666]
[1778264740493,20.63,80272.84,63.8,0.41979,0.00036,20.54614]
[1778264742512,20.63,80272.97,63.8,0.41984,0.00036,20.54668]
[1778264742514,20.63,80272.97,63.8,0.41984,0.00036,20.54668]
[1778264744314,20.63,80273.4,63.8,0.41999,0.00036,20.54843]
[1778264744315,20.63,80273.4,63.8,0.41999,0.00036,20.54843]
[1778264744876,20.63,80273.39,63.8,0.41999,0.00036,20.54839]
[1778264744877,20.63,80273.39,63.8,0.41999,0.00036,20.54839]
[1778264746366,20.63,80273.8,63.8,0.42014,0.00036,20.55006]
[1778264746367,20.63,80273.8,63.8,0.42014,0.00036,20.55006]
[1778264748623,20.63,80275.24,63.8,0.42066,0.00036,20.55591]
[1778264754146,20.63,80278.09,63.8,0.42168,0.00036,20.56733]
[1778264759626,20.63,80276.69,63.8,0.42117,0.00036,20.56165]
[1778264760974,20.63,80277.2,63.8,0.42135,0.00036,20.5637]
[1778264760976,20.63,80277.2,63.8,0.42135,0.00036,20.5637]
[1778264764949,20.63,80282.11,63.8,0.42312,0.00036,20.58318]
[1778264764950,20.63,80282.11,63.8,0.42312,0.00036,20.58318]
[1778264770704,20.62,80281.7,63.8,0.42296,0.00036,20.58147]
[1778264774974,20.62,80280.6,63.8,0.42256,0.00036,20.57705]
[1778264775016,20.62,80280.6,63.8,0.42256,0.00036,20.57705]
[1778264775739,20.62,80278.81,63.8,0.42191,0.00036,20.56991]
[1778264775844,20.62,80278.81,63.8,0.42191,0.00036,20.56991]
[1778264776111,20.62,80278.81,63.8,0.42191,0.00036,20.56991]
[1778264781311,20.62,80273.53,63.8,0.41999,0.00036,20.54846]
[1778264781893,20.62,80273.52,63.8,0.41999,0.00036,20.5484]
[1778264782788,20.62,80274.09,63.8,0.42019,0.00036,20.5507]
[1778264784162,20.62,80274.09,63.8,0.42019,0.00036,20.5507]
[1778264785857,20.62,80274.02,63.8,0.42017,0.00036,20.5504]
[1778264791851,20.62,80274.47,63.8,0.42031,0.00036,20.54745]
[1778264796907,20.62,80274.96,63.8,0.42048,0.00036,20.54943]
[1778264803740,20.62,80275.46,63.8,0.42066,0.00036,20.55145]
[1778264808971,20.62,80276.49,63.8,0.42103,0.00036,20.55562]
[1778264814006,20.62,80277.18,63.8,0.42128,0.00036,20.5584]
[1778264818525,20.62,80276.6,63.8,0.42107,0.00036,20.55607]
[1778264818579,20.62,80276.6,63.8,0.42107,0.00036,20.55607]
[1778264819883,20.62,80278.4,63.8,0.42172,0.00036,20.5633]
[1778264820049,20.62,80279.3,63.8,0.42205,0.00036,20.5669]
[1778264825084,20.61,80278.12,63.8,0.42162,0.00036,20.56216]
[1778264830119,20.61,80278.16,63.8,0.42164,0.00036,20.56232]
[1778264831177,20.61,80278.16,63.8,0.42164,0.00036,20.56232]
[1778264831269,20.61,80278.21,63.8,0.42165,0.00036,20.56252]
[1778264837168,20.62,80278.53,63.8,0.42177,0.00036,20.56383]
[1778264840163,20.62,80277.86,63.8,0.42153,0.00036,20.56116]
[1778264840177,20.62,80277.86,63.8,0.42153,0.00036,20.56116]
[1778264840264,20.62,80277.86,63.8,0.42153,0.00036,20.56116]
[1778264841974,20.62,80274.87,63.8,0.42045,0.00036,20.54909]
[1778264842788,20.62,80273.16,63.8,0.41984,0.00036,20.54213]
[1778264843984,20.62,80272.98,63.8,0.41977,0.00036,20.54138]
[1778264849252,20.61,80275.17,63.8,0.42056,0.00036,20.55026]
[1778264850895,20.61,80275.56,63.8,0.4207,0.00036,20.55183]
[1778264850975,20.61,80275.56,63.8,0.4207,0.00036,20.55183]
[1778264851266,20.61,80276.87,63.8,0.42115,0.00036,20.55238]
[1778264856301,20.62,80277.88,63.8,0.42152,0.00036,20.55646]
[1778264861336,20.62,80277.55,63.8,0.4214,0.00036,20.55516]
[1778264865789,20.62,80277.63,63.8,0.42143,0.00036,20.55549]
[1778264869492,20.62,80277.61,63.8,0.42143,0.00036,20.55546]
[1778264870974,20.62,80276.07,63.8,0.42087,0.00036,20.54927]
[1778264871407,20.62,80275.62,63.8,0.42073,0.00036,20.54759]
[1778264872523,20.62,80275.62,63.8,0.42073,0.00036,20.54759]
[1778264872851,20.62,80275.62,63.8,0.42073,0.00036,20.54759]
[1778264872974,20.62,80275.41,63.8,0.42065,0.00036,20.54674]
[1778264873073,20.62,80275.41,63.8,0.42065,0.00036,20.54674]
[1778264873080,20.62,80275.41,63.8,0.42065,0.00036,20.54674]
[1778264873824,20.62,80275.41,63.8,0.42065,0.00036,20.54674]
[1778264873673,20.62,80269.31,63.8,0.41845,0.00036,20.52171]
[1778264874335,20.62,80269.31,63.8,0.41845,0.00036,20.52171]
[1778264874757,20.62,80262.84,63.8,0.4161,0.00036,20.49423]
[1778264875586,20.62,80262.84,63.8,0.4161,0.00036,20.49423]
[1778264875589,20.62,80262.84,63.8,0.4161,0.00036,20.49423]
[1778264880617,20.61,80262.51,63.8,0.41594,0.00036,20.49241]
[1778264880672,20.61,80263.11,63.8,0.41616,0.00036,20.49496]
[1778264880975,20.61,80263.11,63.8,0.41616,0.00036,20.49496]
[1778264882979,20.61,80267.7,63.8,0.41781,0.00036,20.51436]
[1778264883493,20.61,80271.12,63.8,0.41904,0.00036,20.52858]
[1778264885452,20.61,80275.85,63.8,0.42075,0.00036,20.54793]
[1778264885453,20.61,80275.85,63.8,0.42075,0.00036,20.54793]
[1778264885473,20.61,80275.85,63.8,0.42075,0.00036,20.54793]
[1778264885657,20.61,80278.62,63.8,0.42175,0.00036,20.55908]
[1778264887762,20.61,80279.54,63.8,0.42208,0.00036,20.56277]
[1778264887771,20.61,80279.54,63.8,0.42208,0.00036,20.56277]
[1778264889274,20.61,80277.84,63.8,0.42147,0.00036,20.55598]
[1778264889536,20.61,80278.14,63.8,0.42158,0.00036,20.55719]
[1778264892526,20.61,80277.91,63.8,0.4215,0.00036,20.55625]
[1778264892557,20.61,80278.06,63.8,0.42155,0.00036,20.55684]
[1778264897798,20.61,80278.86,63.8,0.42184,0.00036,20.56008]
[1778264897975,20.61,80278.73,63.8,0.4218,0.00036,20.55956]
[1778264898600,20.61,80274.71,63.8,0.42034,0.00036,20.54333]
[1778264901000,20.61,80270.03,63.8,0.41865,0.00036,20.5241]
[1778264901620,20.61,80269.96,63.8,0.41863,0.00036,20.52382]
[1778264902478,20.61,80269.96,63.8,0.41863,0.00036,20.52382]
[1778264906901,20.61,80265.27,63.8,0.41694,0.00036,20.50425]
[1778264906911,20.61,80265.27,63.8,0.41694,0.00036,20.50425]
[1778264906975,20.61,80265.3,63.8,0.41696,0.00036,20.50444]
[1778264907939,20.61,80262.08,63.8,0.4158,0.00036,20.49072]
[1778264908354,20.61,80262.08,63.8,0.4158,0.00036,20.49072]
[1778264909404,20.61,80259.6,63.8,0.41489,0.00036,20.47987]
[1778264910417,20.6,80259.32,63.8,0.41478,0.00036,20.47853]
[1778264911571,20.6,80259.18,63.8,0.41471,0.00036,20.47779]
[1778264911573,20.6,80259.18,63.8,0.41471,0.00036,20.47779]
[1778264914678,20.6,80259.22,63.8,0.4147,0.00036,20.47304]
[1778264916613,20.6,80259.14,63.8,0.41466,0.00036,20.47267]
[1778264918582,20.6,80258.75,63.8,0.41452,0.00036,20.47096]
[1778264918740,20.6,80253.1,63.8,0.41249,0.00036,20.44615]
[1778264919568,20.6,80253.1,63.8,0.41249,0.00036,20.44615]
[1778264921195,20.6,80245.2,63.8,0.40965,0.00036,20.41061]
[1778264921334,20.6,80245.2,63.8,0.40965,0.00036,20.41061]
[1778264921761,20.6,80244.59,63.8,0.40943,0.00036,20.40784]
[1778264922528,20.6,80244.59,63.8,0.40943,0.00036,20.40784]
[1778264922883,20.6,80242.7,63.8,0.40875,0.00036,20.39915]
[1778264928810,20.59,80241.52,63.8,0.40831,0.00036,20.39351]
[1778264930558,20.59,80241.25,63.8,0.40821,0.00036,20.39222]
[1778264931858,20.59,80240.34,63.8,0.40788,0.00036,20.38797]
[1778264931876,20.59,80240.34,63.8,0.40788,0.00036,20.38797]
[1778264931959,20.59,80239.58,63.8,0.4076,0.00036,20.3844]
[1778264937309,20.59,80239.78,63.8,0.40767,0.00036,20.38522]
[1778264942146,20.59,80236.32,63.8,0.40642,0.00036,20.36891]
[1778264942908,20.59,80238.63,63.8,0.40724,0.00036,20.37974]
[1778264947943,20.59,80240.69,63.8,0.40798,0.00036,20.38925]
[1778264948764,20.59,80240.69,63.8,0.40798,0.00036,20.38925]
[1778264948794,20.59,80240.69,63.8,0.40798,0.00036,20.38925]
[1778264948825,20.59,80240.69,63.8,0.40798,0.00036,20.38925]
[1778264948974,20.59,80240.69,63.8,0.40798,0.00036,20.38925]
[1778264948957,20.59,80242.77,63.8,0.40872,0.00036,20.39886]
[1778264950970,20.59,80248.99,63.8,0.41096,0.00036,20.4272]
[1778264951977,20.59,80254.34,63.8,0.41288,0.00036,20.45106]
[1778264952534,20.59,80254.34,63.8,0.41288,0.00036,20.45106]
[1778264952912,20.59,80254.34,63.8,0.41288,0.00036,20.45104]
[1778264958019,20.58,80257.21,63.8,0.41391,0.00036,20.4636]
[1778264963109,20.58,80257.17,63.8,0.41389,0.00036,20.46337]
[1778264968162,20.58,80257.66,63.8,0.41406,0.00036,20.46547]
[1778264968937,20.58,80257.66,63.8,0.41406,0.00036,20.46547]
[1778264968263,20.58,80257.74,63.8,0.41409,0.00036,20.4658]
[1778264971975,20.58,80257.89,63.8,0.41415,0.00036,20.46646]
[1778264971977,20.58,80257.89,63.8,0.41415,0.00036,20.46646]
[1778264972660,20.58,80255.93,63.8,0.41342,0.00036,20.45311]
[1778264972877,20.58,80255.68,63.8,0.41333,0.00036,20.452]
[1778264974854,20.58,80255.26,63.8,0.41318,0.00036,20.45015]
[1778264978358,20.58,80255.06,63.8,0.4131,0.00036,20.4492]
[1778264978459,20.58,80254.64,63.8,0.41295,0.00036,20.44732]
[1778264983773,20.58,80254.51,63.8,0.4129,0.00036,20.44677]
[1778264989291,20.58,80251.11,63.8,0.41168,0.00036,20.43172]
[1778264993741,20.58,80246.83,63.8,0.41015,0.00036,20.41247]
[1778264993830,20.58,80246.83,63.8,0.41015,0.00036,20.41247]
[1778264993836,20.58,80246.83,63.8,0.41015,0.00036,20.41247]
[1778264993907,20.58,80246.83,63.8,0.41015,0.00036,20.41247]
[1778264993974,20.58,80246.83,63.8,0.41015,0.00036,20.41247]
[1778264993977,20.58,80246.66,63.8,0.41009,0.00036,20.41172]
[1778264994103,20.58,80246.66,63.8,0.41009,0.00036,20.41172]
[1778264994846,20.58,80235.83,63.8,0.40619,0.00036,20.36147]
[1778264995132,20.58,80235.83,63.8,0.40619,0.00036,20.36147]
[1778264995756,20.58,80235.83,63.8,0.40619,0.00036,20.36147]
[1778264995809,20.58,80230.16,63.8,0.40416,0.00036,20.33441]
[1778264998199,20.58,80230.26,63.8,0.4042,0.00036,20.33492]
[1778264998360,20.58,80230.34,63.8,0.40423,0.00036,20.33532]
[1778265001257,20.58,80228.5,63.8,0.40357,0.00036,20.3265]
[1778265001491,20.58,80228.5,63.8,0.40357,0.00036,20.3265]
[1778265001661,20.58,80228.5,63.8,0.40357,0.00036,20.3265]
[1778265001979,20.58,80228.5,63.8,0.40357,0.00036,20.3265]
[1778265001689,20.59,80224.23,63.8,0.40205,0.00036,20.3057]
[1778265002581,20.59,80221.64,63.8,0.40112,0.00036,20.29292]
[1778265003145,20.59,80221.64,63.8,0.40112,0.00036,20.29292]
[1778265003913,20.59,80221.64,63.8,0.40112,0.00036,20.29292]
[1778265003915,20.59,80221.64,63.8,0.40112,0.00036,20.29292]
[1778265004025,20.59,80221.64,63.8,0.40112,0.00036,20.29292]
[1778265003962,20.59,80218.01,63.8,0.39982,0.00036,20.27482]
[1778265004403,20.59,80218.44,63.8,0.39997,0.00036,20.27697]
[1778265005163,20.59,80218.44,63.8,0.39997,0.00036,20.27697]
[1778265005590,20.59,80218.44,63.8,0.39997,0.00036,20.27697]
[1778265005974,20.59,80218.44,63.8,0.39997,0.00036,20.27697]
[1778265006006,20.58,80218.14,63.8,0.39987,0.00036,20.27545]
[1778265006179,20.58,80218.14,63.8,0.39987,0.00036,20.27545]
[1778265006216,20.58,80218.14,63.8,0.39987,0.00036,20.27545]
[1778265006219,20.58,80218.14,63.8,0.39987,0.00036,20.27545]
[1778265006417,20.58,80222.77,63.8,0.40152,0.00036,20.29849]
[1778265007394,20.58,80222.77,63.8,0.40152,0.00036,20.29849]
[1778265007395,20.58,80222.77,63.8,0.40152,0.00036,20.29849]
[1778265012505,20.58,80226.15,63.8,0.40273,0.00036,20.31509]
[1778265017692,20.59,80228.17,63.8,0.40346,0.00036,20.32496]
[1778265017959,20.59,80228.17,63.8,0.40346,0.00036,20.32496]
[1778265018041,20.59,80228.41,63.8,0.40355,0.00036,20.32613]
[1778265022390,20.59,80230.01,63.8,0.40413,0.00036,20.334]
[1778265022392,20.59,80230.01,63.8,0.40413,0.00036,20.334]
[1778265025551,20.59,80235.6,63.8,0.40614,0.00036,20.36072]
[1778265026059,20.59,80235.6,63.8,0.40614,0.00036,20.36072]
[1778265031197,20.59,80234.88,63.8,0.40589,0.00036,20.35739]
[1778265033974,20.59,80234.25,63.8,0.40564,0.00036,20.34964]
[1778265034831,20.59,80233.64,63.8,0.40542,0.00036,20.34675]
[1778265034863,20.59,80233.64,63.8,0.40542,0.00036,20.34675]
[1778265034871,20.59,80235.54,63.8,0.40611,0.00036,20.35579]
[1778265035346,20.59,80235.54,63.8,0.40611,0.00036,20.35579]
[1778265035596,20.59,80235.54,63.8,0.40611,0.00036,20.35579]
[1778265036033,20.59,80237.79,63.8,0.40692,0.00036,20.3664]
[1778265041664,20.59,80239.37,63.8,0.40749,0.00036,20.37394]
[1778265046699,20.59,80243.04,63.8,0.40882,0.00036,20.39101]
[1778265052989,20.6,80244.11,63.8,0.40921,0.00036,20.39597]
[1778265058692,20.6,80242.34,63.8,0.40857,0.00036,20.38788]
[1778265063818,20.6,80242.4,63.8,0.4086,0.00036,20.3882]
[1778265068853,20.6,80244.16,63.8,0.40923,0.00036,20.39632]
[1778265073889,20.6,80242.56,63.8,0.40866,0.00036,20.38897]
[1778265078924,20.6,80242.81,63.8,0.40875,0.00036,20.39015]
[1778265083959,20.6,80243.16,63.8,0.40888,0.00036,20.39178]
[1778265088994,20.6,80245.74,63.8,0.40981,0.00036,20.4036]
[1778265094029,20.6,80238.98,63.8,0.40736,0.00036,20.36763]
[1778265099047,20.6,80238.2,63.8,0.40708,0.00036,20.36405]
[1778265099064,20.6,80234.41,63.8,0.40572,0.00036,20.34621]
[1778265101078,20.6,80229.05,63.8,0.4038,0.00036,20.32056]
[1778265105884,20.6,80227.08,63.8,0.4031,0.00036,20.31108]
[1778265106114,20.6,80223.88,63.8,0.40196,0.00036,20.29545]
[1778265106974,20.6,80223.88,63.8,0.40196,0.00036,20.29545]
[1778265107120,20.6,80219.18,63.8,0.40028,0.00036,20.27217]
[1778265107196,20.6,80219.18,63.8,0.40028,0.00036,20.27217]
[1778265108710,20.6,80217.96,63.8,0.39984,0.00036,20.26604]
[1778265109939,20.6,80218.57,63.8,0.40006,0.00036,20.26906]
[1778265110040,20.6,80218.57,63.8,0.40005,0.00036,20.26903]
[1778265113398,20.6,80217.59,63.8,0.3997,0.00036,20.26412]
[1778265114110,20.6,80217.59,63.8,0.3997,0.00036,20.26412]
[1778265114903,20.6,80217.56,63.8,0.39969,0.00036,20.26396]
[1778265115551,20.6,80217.74,63.8,0.39976,0.00036,20.26487]
[1778265115552,20.6,80217.74,63.8,0.39976,0.00036,20.26487]
[1778265121218,20.6,80218.92,63.8,0.40018,0.00036,20.27078]
[1778265126253,20.6,80219.48,63.8,0.40038,0.00036,20.27358]
[1778265129185,20.6,80218.95,63.8,0.40019,0.00036,20.27095]
[1778265129238,20.6,80218.95,63.8,0.40019,0.00036,20.27095]
[1778265129274,20.6,80218.96,63.8,0.40019,0.00036,20.27101]
[1778265132596,20.6,80218.43,63.8,0.40001,0.00036,20.26843]
[1778265132647,20.6,80218.57,63.8,0.40007,0.00036,20.2692]
[1778265136420,20.6,80218.62,63.8,0.40009,0.00036,20.26948]
[1778265136421,20.6,80218.62,63.8,0.40009,0.00036,20.26948]
[1778265137166,20.6,80218.61,63.8,0.40008,0.00036,20.26945]
[1778265137302,20.6,80218.61,63.8,0.40008,0.00036,20.26945]
[1778265137331,20.6,80227.73,63.8,0.40335,0.00036,20.31437]
[1778265139958,20.6,80235.74,63.8,0.40622,0.00036,20.35273]
[1778265140596,20.6,80235.74,63.8,0.40622,0.00036,20.35273]
[1778265140613,20.6,80235.74,63.8,0.40622,0.00036,20.35273]
[1778265141031,20.6,80236.17,63.8,0.40637,0.00036,20.35475]
[1778265141966,20.6,80236.17,63.8,0.40637,0.00036,20.35475]
[1778265142287,20.6,80237.5,63.8,0.40685,0.00036,20.36098]
[1778265142318,20.6,80237.5,63.8,0.40685,0.00036,20.36098]
[1778265143060,20.6,80237.5,63.8,0.40685,0.00036,20.36098]
[1778265144697,20.6,80238.19,63.8,0.40709,0.00036,20.36419]
[1778265144697,20.6,80238.19,63.8,0.40709,0.00036,20.36419]
[1778265144742,20.6,80235.23,63.8,0.40603,0.00036,20.35025]
[1778265150427,20.6,80236.62,63.8,0.40653,0.00036,20.35678]
[1778265155348,20.6,80237.02,63.8,0.40665,0.00036,20.35382]
[1778265155349,20.6,80237.02,63.8,0.40665,0.00036,20.35382]
[1778265155974,20.6,80237.02,63.8,0.40665,0.00036,20.35382]
[1778265156286,20.6,80237.45,63.8,0.4068,0.00036,20.35581]
[1778265156717,20.6,80241.15,63.8,0.40813,0.00036,20.37309]
[1778265159623,20.6,80245.18,63.8,0.40958,0.00036,20.39166]
[1778265159724,20.6,80245.27,63.8,0.40961,0.00036,20.39209]
[1778265161662,20.6,80245.33,63.8,0.40963,0.00036,20.39235]
[1778265162166,20.6,80245.12,63.8,0.40956,0.00036,20.39138]
[1778265167548,20.6,80246.45,63.8,0.41004,0.00036,20.39749]
[1778265173185,20.6,80249.59,63.8,0.41117,0.00036,20.41171]
[1778265173844,20.6,80250.09,63.8,0.41135,0.00036,20.41395]
[1778265173847,20.6,80250.09,63.8,0.41135,0.00036,20.41395]
[1778265173976,20.6,80250.09,63.8,0.41135,0.00036,20.41395]
[1778265174025,20.6,80251.47,63.8,0.41185,0.00036,20.42012]
[1778265179633,20.6,80254.42,63.8,0.41291,0.00036,20.43326]
[1778265184668,20.61,80257.7,63.8,0.4141,0.00036,20.44768]
[1778265189010,20.61,80256.92,63.8,0.41382,0.00036,20.44428]
[1778265191753,20.61,80259.23,63.8,0.41465,0.00036,20.45434]
[1778265191840,20.61,80259.23,63.8,0.41465,0.00036,20.45434]
[1778265191944,20.61,80259.23,63.8,0.41465,0.00036,20.45434]
[1778265192038,20.61,80259.91,63.8,0.4149,0.00036,20.45728]
[1778265192976,20.61,80259.91,63.8,0.4149,0.00036,20.45728]
[1778265193055,20.61,80265.96,63.8,0.41708,0.00036,20.48314]
[1778265195159,20.61,80273.19,63.8,0.41969,0.00036,20.51325]
[1778265200784,20.61,80272.9,63.8,0.41959,0.00036,20.51207]
[1778265201999,20.61,80272.9,63.8,0.41959,0.00036,20.51207]
[1778265203993,20.61,80270.03,63.8,0.41855,0.00036,20.50021]
[1778265209847,20.61,80269.31,63.8,0.41829,0.00036,20.49722]
[1778265214885,20.61,80268.13,63.8,0.41785,0.00036,20.48754]
[1778265219917,20.61,80268.41,63.8,0.41795,0.00036,20.48873]
[1778265224933,20.61,80268.31,63.8,0.41792,0.00036,20.48832]
[1778265229222,20.61,80269.53,63.8,0.41836,0.00036,20.49343]
[1778265230069,20.61,80269.68,63.8,0.41841,0.00036,20.49406]
[1778265235623,20.61,80272.32,63.8,0.41937,0.00036,20.50503]
[1778265235875,20.61,80272.32,63.8,0.41937,0.00036,20.50503]
[1778265236240,20.61,80277.29,63.8,0.42117,0.00036,20.52528]
[1778265242088,20.61,80279.21,63.8,0.42188,0.00036,20.53311]
[1778265244685,20.61,80275.26,63.8,0.42045,0.00036,20.51724]
[1778265245109,20.61,80275.1,63.8,0.4204,0.00036,20.51662]
[1778265249131,20.61,80275.01,63.8,0.42037,0.00036,20.51629]
[1778265251837,20.62,80274.75,63.8,0.42028,0.00036,20.51526]
[1778265252756,20.62,80273.58,63.8,0.41985,0.00036,20.51048]
[1778265253165,20.62,80271.69,63.8,0.41917,0.00036,20.50272]
[1778265255179,20.62,80266.55,63.8,0.41732,0.00036,20.48132]
[1778265257045,20.62,80264.96,63.8,0.41674,0.00036,20.47462]
[1778265257193,20.62,80262.83,63.8,0.41598,0.00036,20.46558]
[1778265258200,20.62,80255.5,63.8,0.41333,0.00036,20.43383]
[1778265263235,20.62,80253.89,63.8,0.41276,0.00036,20.4268]
[1778265263712,20.62,80253.89,63.8,0.41276,0.00036,20.4268]
[1778265269277,20.62,80252.82,63.8,0.41238,0.00036,20.42216]
[1778265274312,20.62,80253.04,63.8,0.41245,0.00036,20.41843]
[1778265279347,20.62,80253.03,63.8,0.41245,0.00036,20.41846]
[1778265285707,20.62,80252.7,63.8,0.41234,0.00036,20.41705]
[1778265290715,20.63,80250.39,63.8,0.41152,0.00036,20.40686]
[1778265291048,20.63,80250.39,63.8,0.41152,0.00036,20.40686]
[1778265291258,20.63,80250.42,63.8,0.41153,0.00036,20.40702]
[1778265291866,20.63,80239.81,63.8,0.40772,0.00036,20.35864]
[1778265297473,20.63,80234.66,63.8,0.40587,0.00036,20.33455]
[1778265300399,20.63,80234.45,63.8,0.4058,0.00036,20.33359]
[1778265300401,20.63,80234.45,63.8,0.4058,0.00036,20.33359]
[1778265300702,20.63,80234.45,63.8,0.4058,0.00036,20.33359]
[1778265300805,20.63,80231.95,63.8,0.4049,0.00036,20.32169]
[1778265301978,20.63,80226.73,63.8,0.40303,0.00036,20.29652]
[1778265304776,20.63,80228.33,63.8,0.4036,0.00036,20.30426]
[1778265304947,20.63,80228.42,63.8,0.40363,0.00036,20.30467]
[1778265310853,20.63,80227.24,63.8,0.40321,0.00036,20.29898]
[1778265316297,20.63,80227.12,63.8,0.40317,0.00036,20.29845]
[1778265318358,20.63,80227.0,63.8,0.40313,0.00036,20.29787]
[1778265318741,20.63,80226.46,63.8,0.40294,0.00036,20.29527]
[1778265318974,20.63,80226.46,63.8,0.40294,0.00036,20.29527]
[1778265319075,20.63,80224.09,63.8,0.40209,0.00036,20.28369]
[1778265319861,20.63,80224.09,63.8,0.40209,0.00036,20.28369]
[1778265320231,20.63,80218.34,63.8,0.40004,0.00036,20.25523]
[1778265320980,20.63,80218.34,63.8,0.40004,0.00036,20.25523]
[1778265321115,20.63,80218.34,63.8,0.40004,0.00036,20.25523]
[1778265321192,20.63,80217.83,63.8,0.39986,0.00036,20.25269]
[1778265322174,20.63,80217.83,63.8,0.39986,0.00036,20.25269]
[1778265323657,20.63,80224.95,63.8,0.40241,0.00036,20.28801]
[1778265327468,20.63,80224.46,63.8,0.40224,0.00036,20.28568]
[1778265328924,20.63,80223.89,63.8,0.40204,0.00036,20.28291]
[1778265328932,20.63,80223.89,63.8,0.40204,0.00036,20.28291]
[1778265330327,20.63,80223.82,63.8,0.40201,0.00036,20.28259]
[1778265331324,20.63,80230.97,63.8,0.40455,0.00036,20.31247]
[1778265335975,20.63,80230.67,63.8,0.40444,0.00036,20.31103]
[1778265339332,20.63,80236.51,63.8,0.40654,0.00036,20.33873]
[1778265344974,20.63,80237.79,63.8,0.40699,0.00036,20.34464]
[1778265345097,20.63,80237.79,63.8,0.40699,0.00036,20.34464]
[1778265345098,20.63,80238.59,63.8,0.40727,0.00036,20.34836]
[1778265348185,20.63,80238.51,63.8,0.40724,0.00036,20.34798]
[1778265348267,20.63,80238.18,63.8,0.40713,0.00036,20.34644]
[1778265353820,20.63,80237.35,63.8,0.40683,0.00036,20.34254]
[1778265354098,20.63,80237.35,63.8,0.40683,0.00036,20.34254]
[1778265354199,20.63,80237.39,63.8,0.40684,0.00036,20.34273]
[1778265359910,20.63,80232.2,63.8,0.40498,0.00036,20.31817]
[1778265364945,20.63,80227.89,63.8,0.40343,0.00036,20.29744]
[1778265367120,20.63,80222.37,63.8,0.40146,0.00036,20.27046]
[1778265369081,20.63,80222.26,63.8,0.40142,0.00036,20.26993]
[1778265369401,20.63,80222.26,63.8,0.40142,0.00036,20.26993]
[1778265370374,20.63,80222.26,63.8,0.40142,0.00036,20.26993]
[1778265373063,20.63,80216.16,63.8,0.39924,0.00036,20.23951]
[1778265377285,20.63,80208.01,63.8,0.39633,0.00036,20.19792]
[1778265383073,20.63,80207.09,63.8,0.396,0.00036,20.1932]
[1778265388108,20.63,80204.83,63.8,0.3952,0.00036,20.18152]
[1778265393143,20.63,80204.64,63.8,0.39511,0.00036,20.17578]
[1778265398184,20.63,80204.86,63.8,0.3952,0.00036,20.17702]
[1778265403409,20.63,80205.34,63.8,0.39537,0.00036,20.17959]
[1778265412503,20.63,80204.09,63.8,0.39494,0.00036,20.17324]
[1778265418324,20.64,80204.34,63.8,0.39504,0.00036,20.17466]
[1778265423359,20.64,80204.28,63.8,0.39502,0.00036,20.17444]
[1778265428394,20.64,80204.99,63.8,0.39528,0.00036,20.17822]
[1778265431964,20.64,80200.94,63.8,0.39385,0.00036,20.15708]
[1778265432065,20.64,80200.94,63.8,0.39385,0.00036,20.15711]
[1778265438336,20.64,80200.66,63.8,0.39376,0.00036,20.15574]
[1778265438517,20.64,80199.32,63.8,0.39328,0.00036,20.14871]
[1778265440998,20.64,80195.84,63.8,0.39205,0.00036,20.13023]
[1778265441441,20.64,80193.37,63.8,0.39117,0.00036,20.11699]
[1778265446467,20.64,80188.5,63.8,0.38945,0.00035,20.09057]
[1778265447527,20.64,80179.76,63.8,0.38635,0.00035,20.04223]
[1778265449629,20.64,80179.08,63.8,0.38612,0.00035,20.03848]
[1778265450369,20.64,80178.63,63.8,0.38596,0.00035,20.03598]
[1778265455593,20.65,80180.36,63.8,0.38655,0.00035,20.04092]
[1778265458932,20.65,80178.24,63.8,0.38581,0.00035,20.02918]
[1778265458954,20.65,80178.34,63.8,0.38585,0.00035,20.02978]
[1778265459836,20.65,80178.34,63.8,0.38585,0.00035,20.02978]
[1778265459902,20.65,80178.03,63.8,0.38574,0.00035,20.02807]
[1778265462310,20.65,80170.06,63.8,0.38293,0.00035,19.98272]
[1778265467672,20.65,80167.11,63.8,0.38189,0.00035,19.9657]
[1778265472707,20.65,80167.03,63.8,0.38186,0.00035,19.96527]
[1778265477750,20.65,80166.7,63.8,0.38175,0.00035,19.96339]
[1778265480647,20.65,80166.54,63.8,0.38169,0.00035,19.96249]
[1778265480701,20.65,80166.54,63.8,0.38169,0.00035,19.96249]
[1778265481443,20.65,80163.45,63.8,0.3806,0.00035,19.94444]
[1778265483175,20.65,80159.91,63.8,0.37935,0.00035,19.9236]
[1778265483272,20.65,80159.91,63.8,0.37935,0.00035,19.9236]
[1778265484439,20.65,80163.41,63.8,0.38059,0.00035,19.94418]
[1778265484519,20.65,80167.51,63.8,0.38203,0.00035,19.96807]
[1778265485293,20.65,80167.51,63.8,0.38203,0.00035,19.96807]
[1778265485394,20.65,80168.94,63.8,0.38253,0.00035,19.9763]
[1778265489433,20.65,80163.14,63.8,0.38049,0.00035,19.94258]
[1778265494443,20.65,80161.19,63.8,0.37981,0.00035,19.9312]
[1778265495355,20.65,80160.63,64.0,0.37961,0.00035,19.92792]
[1778265495455,20.65,80160.59,64.0,0.3796,0.00035,19.92768]
[1778265495877,20.65,80160.59,64.0,0.3796,0.00035,19.92768]
[1778265495878,20.65,80160.59,64.0,0.3796,0.00035,19.92768]
[1778265496106,20.65,80160.05,64.0,0.37941,0.00035,19.92449]
[1778265498045,20.65,80167.29,64.0,0.38196,0.00035,19.96688]
[1778265503365,20.65,80166.7,64.0,0.38175,0.00035,19.96346]
[1778265504522,20.65,80167.94,64.0,0.38219,0.00035,19.97064]
[1778265510399,20.65,80171.25,64.0,0.38335,0.00035,19.98966]
[1778265516446,20.65,80171.5,64.0,0.38341,0.00035,19.98616]
[1778265517336,20.65,80171.5,64.0,0.38341,0.00035,19.98615]
[1778265517849,20.65,80171.43,64.0,0.38339,0.00035,19.98574]
[1778265523067,20.65,80164.4,64.0,0.38091,0.00035,19.94519]
[1778265527199,20.65,80165.18,64.0,0.3812,0.00035,19.94984]
[1778265528609,20.65,80164.87,64.0,0.38109,0.00035,19.94808]
[1778265530105,20.65,80165.5,64.0,0.38131,0.00035,19.95178]
[1778265533537,20.65,80165.08,64.0,0.38117,0.00035,19.94941]
[1778265538265,20.65,80166.33,64.0,0.38162,0.00035,19.95681]
[1778265542235,20.66,80167.03,64.0,0.38187,0.00035,19.96094]
[1778265542775,20.66,80167.07,64.0,0.38188,0.00035,19.96118]
[1778265545575,20.66,80166.97,64.0,0.38185,0.00035,19.96063]
[1778265552293,20.66,80168.45,64.0,0.38238,0.00035,19.96927]
[1778265554303,20.66,80169.31,64.0,0.38268,0.00035,19.97425]
[1778265558285,20.66,80171.24,64.0,0.38336,0.00035,19.98536]
[1778265558495,20.66,80171.24,64.0,0.38336,0.00035,19.98536]
[1778265558530,20.66,80171.24,64.0,0.38336,0.00035,19.98536]
[1778265558562,20.66,80171.24,64.0,0.38336,0.00035,19.98536]
[1778265559320,20.66,80175.58,64.0,0.3849,0.00035,20.01013]
[1778265562696,20.66,80177.19,64.0,0.38547,0.00035,20.01929]
[1778265563348,20.66,80177.03,64.0,0.38542,0.00035,20.01841]
[1778265565218,20.66,80178.54,64.0,0.38595,0.00035,20.02694]
[1778265567977,20.66,80178.36,64.0,0.3859,0.00035,20.02601]
[1778265573489,20.66,80176.65,64.0,0.38527,0.00035,20.01164]
[1778265574310,20.66,80176.9,64.0,0.38536,0.00035,20.01308]
[1778265574525,20.66,80176.9,64.0,0.38536,0.00035,20.01308]
[1778265574576,20.66,80176.9,64.0,0.38536,0.00035,20.01308]
[1778265574590,20.66,80189.16,64.0,0.38971,0.00035,20.08112]
[1778265574624,20.66,80189.16,64.0,0.38971,0.00035,20.08112]
[1778265574636,20.66,80189.16,64.0,0.38971,0.00035,20.08112]
[1778265574976,20.66,80189.16,64.0,0.38971,0.00035,20.08112]
[1778265575473,20.66,80196.13,64.0,0.39218,0.00036,20.11877]
[1778265576188,20.66,80196.13,64.0,0.39218,0.00036,20.11877]
[1778265576347,20.66,80196.13,64.0,0.39218,0.00036,20.11877]
[1778265576439,20.66,80203.62,64.0,0.39485,0.00036,20.15834]
[1778265578596,20.66,80203.23,64.0,0.39471,0.00036,20.15631]
[1778265579460,20.66,80203.63,64.0,0.39486,0.00036,20.15844]
[1778265581077,20.66,80201.62,64.0,0.39414,0.00036,20.14795]
[1778265581474,20.66,80198.28,64.0,0.39296,0.00036,20.13036]
[1778265582104,20.66,80198.28,64.0,0.39296,0.00036,20.13036]
[1778265582166,20.66,80198.28,64.0,0.39296,0.00036,20.13036]
[1778265582481,20.66,80196.47,64.0,0.39232,0.00036,20.12075]
[1778265582863,20.66,80196.47,64.0,0.39232,0.00036,20.12075]
[1778265583488,20.67,80195.72,64.0,0.39206,0.00036,20.11681]
[1778265583692,20.67,80195.72,64.0,0.39206,0.00036,20.11681]
[1778265585545,20.67,80195.47,64.0,0.39197,0.00036,20.1155]
[1778265585652,20.67,80195.85,64.0,0.39211,0.00036,20.11756]
[1778265586429,20.67,80195.85,64.0,0.39211,0.00036,20.11756]
[1778265586509,20.67,80196.21,64.0,0.39224,0.00036,20.11955]
[1778265587756,20.67,80196.21,64.0,0.39224,0.00036,20.11955]
[1778265593558,20.67,80198.15,64.0,0.39296,0.00036,20.13027]
[1778265595245,20.67,80197.13,64.0,0.3926,0.00036,20.12491]
[1778265595247,20.67,80197.13,64.0,0.3926,0.00036,20.12491]
[1778265597160,20.67,80199.41,64.0,0.39341,0.00036,20.1371]
[1778265599359,20.68,80205.43,64.0,0.39556,0.00036,20.16869]
[1778265601862,20.68,80206.87,64.0,0.39608,0.00036,20.17621]
[1778265602685,20.68,80205.19,64.0,0.39548,0.00036,20.16754]
[1778265603345,20.68,80205.19,64.0,0.39548,0.00036,20.16754]
[1778265604163,20.68,80205.67,64.0,0.39566,0.00036,20.17006]
[1778265610055,20.68,80205.55,64.0,0.39562,0.00036,20.16956]
[1778265610057,20.68,80205.55,64.0,0.39562,0.00036,20.16956]
[1778265614278,20.68,80202.17,64.0,0.39443,0.00036,20.15211]
[1778265619817,20.68,80200.73,64.0,0.39394,0.00036,20.14481]
[1778265619819,20.68,80200.73,64.0,0.39394,0.00036,20.14481]
[1778265620976,20.69,80201.19,64.0,0.39411,0.00036,20.14731]
[1778265626284,20.69,80197.02,64.0,0.39264,0.00035,20.1255]
[1778265628601,20.69,80196.68,64.0,0.39253,0.00035,20.12381]
[1778265628612,20.69,80196.68,64.0,0.39253,0.00035,20.12381]
[1778265628674,20.69,80196.68,64.0,0.39253,0.00035,20.12381]
[1778265628697,20.69,80196.68,64.0,0.39253,0.00035,20.12381]
[1778265628761,20.69,80196.63,64.0,0.39252,0.00035,20.12366]
[1778265628923,20.69,80196.63,64.0,0.39252,0.00035,20.12366]
[1778265629029,20.69,80196.63,64.0,0.39252,0.00035,20.12366]
[1778265629617,20.69,80188.64,64.0,0.38969,0.00035,20.08072]
[1778265629813,20.69,80180.88,64.0,0.38694,0.00035,20.038]
[1778265630734,20.69,80180.88,64.0,0.38694,0.00035,20.038]
[1778265630756,20.69,80180.88,64.0,0.38694,0.00035,20.038]
[1778265631274,20.69,80174.23,64.0,0.38457,0.00035,19.99585]
[1778265631762,20.69,80174.23,64.0,0.38457,0.00035,19.99585]
[1778265631854,20.69,80174.23,64.0,0.38457,0.00035,19.99585]
[1778265632600,20.69,80174.23,64.0,0.38457,0.00035,19.99585]
[1778265632610,20.69,80173.23,64.0,0.38422,0.00035,19.99021]
[1778265633238,20.69,80173.23,64.0,0.38422,0.00035,19.99021]
[1778265633544,20.69,80173.23,64.0,0.38422,0.00035,19.99021]
[1778265633645,20.69,80171.96,64.0,0.38378,0.00035,19.98299]
[1778265637121,20.69,80171.02,64.0,0.38345,0.00035,19.97772]
[1778265641963,20.7,80170.4,64.0,0.38325,0.00035,19.97445]
[1778265642371,20.7,80170.4,64.0,0.38325,0.00035,19.97445]
[1778265642411,20.7,80171.06,64.0,0.38349,0.00035,19.97833]
[1778265644442,20.7,80171.21,64.0,0.38354,0.00035,19.97919]
[1778265644761,20.7,80171.67,64.0,0.38371,0.00035,19.98188]
[1778265644887,20.7,80171.67,64.0,0.38371,0.00035,19.98188]
[1778265650208,20.7,80171.69,64.0,0.38372,0.00035,19.98205]
[1778265650209,20.7,80171.69,64.0,0.38372,0.00035,19.98205]
[1778265650626,20.7,80171.69,64.0,0.38372,0.00035,19.98205]
[1778265651328,20.7,80170.6,64.0,0.38334,0.00035,19.97585]
[1778265651610,20.7,80166.33,64.0,0.38183,0.00035,19.9513]
[1778265656646,20.7,80164.35,64.0,0.38114,0.00035,19.93985]
[1778265661799,20.7,80163.05,64.0,0.38069,0.00035,19.93236]
[1778265667611,20.7,80159.71,64.0,0.37952,0.00035,19.91287]
[1778265668088,20.7,80153.38,64.0,0.3773,0.00035,19.87535]
[1778265670479,20.7,80150.92,64.0,0.37644,0.00035,19.86064]
[1778265670491,20.7,80152.24,64.0,0.37691,0.00035,19.86863]
[1778265672276,20.71,80156.57,64.0,0.37843,0.00035,19.89449]
[1778265672340,20.71,80156.57,64.0,0.37843,0.00035,19.89449]
[1778265672345,20.71,80156.49,64.0,0.3784,0.00035,19.89401]
[1778265674132,20.71,80162.41,64.0,0.38048,0.00035,19.92895]
[1778265676753,20.71,80160.99,64.0,0.37999,0.00035,19.92066]
[1778265676974,20.71,80160.99,64.0,0.37999,0.00035,19.92066]
[1778265677153,20.71,80157.71,64.0,0.37883,0.00035,19.90132]
[1778265679186,20.71,80156.26,64.0,0.37832,0.00035,19.89272]
[1778265684371,20.71,80153.47,64.0,0.37735,0.00035,19.87615]
[1778265685730,20.71,80153.4,64.0,0.37732,0.00035,19.87574]
[1778265687108,20.71,80152.06,64.0,0.37685,0.00035,19.86771]
[1778265687389,20.71,80152.06,64.0,0.37685,0.00035,19.86771]
[1778265688230,20.71,80142.03,64.0,0.37334,0.00035,19.80676]
[1778265691373,20.71,80142.16,64.0,0.37339,0.00035,19.80764]
[1778265693852,20.71,80137.08,64.0,0.3716,0.00035,19.77142]
[1778265695857,20.71,80133.19,64.0,0.37025,0.00035,19.74723]
[1778265695906,20.71,80133.19,64.0,0.37025,0.00035,19.74723]
[1778265697318,20.71,80133.35,64.0,0.37031,0.00035,19.74832]
[1778265701979,20.71,80135.13,64.0,0.37096,0.00035,19.7599]
[1778265705624,20.72,80136.85,64.0,0.37157,0.00035,19.77084]
[1778265705702,20.72,80136.85,64.0,0.37157,0.00035,19.77084]
[1778265705713,20.72,80136.85,64.0,0.37157,0.00035,19.77084]
[1778265705718,20.72,80136.85,64.0,0.37157,0.00035,19.77084]
[1778265705975,20.72,80136.67,64.0,0.37151,0.00035,19.76979]
[1778265706727,20.72,80130.71,64.0,0.36943,0.00035,19.73242]
[1778265707605,20.72,80130.71,64.0,0.36943,0.00035,19.73242]
[1778265707981,20.72,80126.43,64.0,0.36794,0.00035,19.70529]
[1778265708372,20.72,80126.26,64.0,0.36789,0.00035,19.70428]
[1778265709156,20.72,80126.26,64.0,0.36789,0.00035,19.70428]
[1778265710952,20.72,80125.97,64.0,0.36779,0.00035,19.70248]
[1778265711525,20.72,80125.97,64.0,0.36779,0.00035,19.70248]
[1778265713266,20.72,80122.99,64.0,0.36676,0.00035,19.68343]
[1778265713494,20.72,80122.99,64.0,0.36676,0.00035,19.68343]
[1778265713716,20.72,80121.99,64.0,0.36641,0.00035,19.67703]
[1778265714253,20.72,80121.99,64.0,0.36641,0.00035,19.67703]
[1778265714615,20.72,80114.64,64.0,0.36386,0.00035,19.62928]
[1778265715120,20.72,80114.64,64.0,0.36386,0.00035,19.62928]
[1778265716382,20.72,80109.58,64.0,0.36211,0.00035,19.59595]
[1778265716428,20.72,80108.07,64.0,0.36159,0.00035,19.58596]
[1778265717294,20.72,80108.07,64.0,0.36159,0.00035,19.58596]
[1778265717983,20.72,80107.43,64.0,0.36137,0.00035,19.58169]
[1778265719295,20.72,80107.39,64.0,0.36135,0.00035,19.58138]
[1778265719449,20.72,80106.65,64.0,0.3611,0.00035,19.57641]
[1778265720808,20.72,80106.79,64.0,0.36114,0.00035,19.57735]
[1778265722265,20.72,80108.52,64.0,0.36174,0.00035,19.58887]
[1778265725457,20.72,80110.73,64.0,0.36251,0.00035,19.6035]
[1778265730526,20.72,80108.7,64.0,0.3618,0.00035,19.59]
[1778265735561,20.72,80109.34,64.0,0.36202,0.00035,19.59423]
[1778265737469,20.72,80111.09,64.0,0.36263,0.00035,19.60581]
[1778265737642,20.72,80111.09,64.0,0.36263,0.00035,19.60581]
[1778265737717,20.72,80118.15,64.0,0.36507,0.00035,19.65207]
[1778265738225,20.72,80118.15,64.0,0.36507,0.00035,19.65207]
[1778265738231,20.72,80118.15,64.0,0.36507,0.00035,19.65207]
[1778265738238,20.72,80118.15,64.0,0.36507,0.00035,19.65207]
[1778265738433,20.72,80118.15,64.0,0.36507,0.00035,19.65207]
[1778265738451,20.72,80118.15,64.0,0.36507,0.00035,19.65207]
[1778265738682,20.72,80118.15,64.0,0.36507,0.00035,19.65207]
[1778265738762,20.72,80123.07,64.0,0.36678,0.00035,19.68385]
[1778265739762,20.72,80129.49,64.0,0.36902,0.00035,19.72486]
[1778265741004,20.72,80133.84,64.0,0.37053,0.00035,19.75228]
[1778265741556,20.72,80133.84,64.0,0.37053,0.00035,19.75228]
[1778265741603,20.72,80136.73,64.0,0.37154,0.00035,19.77032]
[1778265742610,20.72,80142.07,64.0,0.3734,0.00035,19.80338]
[1778265746019,20.72,80141.14,64.0,0.37308,0.00035,19.79765]
[1778265746114,20.72,80141.14,64.0,0.37308,0.00035,19.79765]
[1778265746982,20.72,80140.95,64.0,0.37301,0.00035,19.79647]
[1778265751942,20.72,80141.31,64.0,0.37311,0.00035,19.79378]
[1778265752139,20.72,80141.31,64.0,0.37311,0.00035,19.79378]
[1778265752152,20.72,80141.31,64.0,0.37311,0.00035,19.79378]
[1778265752266,20.72,80141.31,64.0,0.37311,0.00035,19.79378]
[1778265752299,20.72,80141.31,64.0,0.37311,0.00035,19.79378]
[1778265752579,20.72,80141.31,64.0,0.37311,0.00035,19.79378]
[1778265752680,20.72,80145.48,64.0,0.37457,0.00035,19.81933]
[1778265755701,20.72,80150.83,64.0,0.37644,0.00035,19.85176]
[1778265759310,20.72,80153.63,64.0,0.37742,0.00035,19.86854]
[1778265759323,20.72,80153.63,64.0,0.37742,0.00035,19.86854]
[1778265764764,20.72,80149.06,64.0,0.37582,0.00035,19.84104]
[1778265765829,20.72,80148.52,64.0,0.37563,0.00035,19.83778]
[1778265766528,20.72,80148.52,64.0,0.37563,0.00035,19.83778]
[1778265766862,20.72,80149.62,64.0,0.37602,0.00035,19.84444]
[1778265766981,20.72,80149.62,64.0,0.37602,0.00035,19.84444]
[1778265767049,20.72,80149.62,64.0,0.37602,0.00035,19.84444]
[1778265767785,20.72,80158.58,64.0,0.37916,0.00035,19.89791]
[1778265769615,20.72,80161.92,64.0,0.38033,0.00035,19.9175]
[1778265774834,20.72,80162.18,64.0,0.38041,0.00035,19.91879]
[1778265778278,20.72,80162.14,64.0,0.38039,0.00035,19.91848]
[1778265778368,20.72,80162.14,64.0,0.38039,0.00035,19.91848]
[1778265778423,20.72,80162.14,64.0,0.38039,0.00035,19.91848]
[1778265778464,20.72,80162.14,64.0,0.38039,0.00035,19.91848]
[1778265778618,20.72,80162.14,64.0,0.38039,0.00035,19.91848]
[1778265778755,20.72,80162.14,64.0,0.38039,0.00035,19.91848]
[1778265778770,20.71,80162.26,64.0,0.38043,0.00035,19.91911]
[1778265778840,20.71,80162.26,64.0,0.38043,0.00035,19.91911]
[1778265778955,20.71,80162.26,64.0,0.38043,0.00035,19.91911]
[1778265779138,20.71,80165.98,64.0,0.38174,0.00035,19.94074]
[1778265781158,20.71,80168.89,64.0,0.38276,0.00035,19.95748]
[1778265782581,20.71,80169.82,64.0,0.38308,0.00035,19.96279]
[1778265782715,20.71,80169.82,64.0,0.38308,0.00035,19.96279]
[1778265782820,20.71,80169.82,64.0,0.38308,0.00035,19.96279]
[1778265783253,20.71,80167.51,64.0,0.38227,0.00035,19.94951]
[1778265783856,20.71,80167.51,64.0,0.38227,0.00035,19.94951]
[1778265789358,20.71,80170.11,64.0,0.38319,0.00035,19.96448]
[1778265792339,20.71,80169.22,64.0,0.38288,0.00035,19.95942]
[1778265792802,20.71,80169.22,64.0,0.38288,0.00035,19.95942]
[1778265798269,20.72,80168.49,64.0,0.38262,0.00035,19.9553]
[1778265799584,20.72,80168.77,64.0,0.38272,0.00035,19.95694]
[1778265801357,20.72,80173.49,64.0,0.38439,0.00035,19.98391]
[1778265801458,20.72,80174.05,64.0,0.38459,0.00035,19.98708]
[1778265803223,20.72,80173.42,64.0,0.38437,0.00035,19.98351]
[1778265804081,20.72,80173.76,64.0,0.38448,0.00035,19.98543]
[1778265804149,20.72,80173.76,64.0,0.38448,0.00035,19.98543]
[1778265810160,20.72,80173.64,64.0,0.38444,0.00035,19.98474]
[1778265812288,20.72,80173.68,64.0,0.38443,0.00035,19.98009]
[1778265816438,20.72,80174.67,64.0,0.38478,0.00035,19.98569]
[1778265816734,20.72,80176.16,64.0,0.3853,0.00035,19.9941]
[1778265819230,20.72,80178.52,64.0,0.38614,0.00035,20.00734]
[1778265824396,20.71,80178.0,64.0,0.38595,0.00035,20.00435]
[1778265829763,20.71,80177.53,64.0,0.38578,0.00035,20.00163]
[1778265829975,20.71,80178.16,64.0,0.386,0.00035,20.00515]
[1778265832711,20.71,80171.21,64.0,0.38354,0.00035,19.96584]
[1778265833765,20.71,80168.14,64.0,0.38246,0.00035,19.94825]
[1778265836048,20.71,80166.1,64.0,0.38175,0.00035,19.93654]
[1778265837779,20.71,80165.68,64.0,0.3816,0.00035,19.93415]
[1778265843431,20.72,80165.01,64.0,0.38138,0.00035,19.93038]
[1778265845337,20.72,80170.56,64.0,0.38333,0.00035,19.96241]
[1778265850422,20.72,80168.76,64.1,0.3827,0.00035,19.95212]
[1778265850524,20.72,80170.17,64.1,0.3832,0.00035,19.96021]
[1778265852256,20.72,80170.82,64.1,0.38343,0.00035,19.96393]
[1778265852262,20.72,80170.82,64.1,0.38343,0.00035,19.96393]
[1778265852386,20.72,80168.25,64.1,0.38252,0.00035,19.9492]
[1778265853557,20.72,80168.25,64.1,0.38252,0.00035,19.9492]
[1778265859435,20.72,80165.01,64.1,0.38139,0.00035,19.93056]
[1778265865477,20.72,80164.49,64.1,0.38121,0.00035,19.92762]
[1778265870997,20.72,80164.43,64.1,0.38119,0.00035,19.92731]
[1778265871023,20.72,80164.43,64.1,0.38116,0.00035,19.92244]
[1778265876279,20.72,80165.17,64.1,0.38143,0.00035,19.92679]
[1778265876672,20.72,80165.17,64.1,0.38143,0.00035,19.92679]
[1778265876773,20.72,80165.17,64.1,0.38143,0.00035,19.92679]
[1778265877240,20.72,80165.17,64.1,0.38143,0.00035,19.92679]
[1778265880660,20.72,80159.14,64.1,0.37931,0.00035,19.89156]
[1778265887632,20.72,80158.64,64.1,0.37914,0.00035,19.88876]
[1778265890444,20.72,80156.11,64.1,0.37826,0.00035,19.87382]
[1778265890658,20.72,80155.75,64.1,0.37813,0.00035,19.87171]
[1778265895750,20.72,80154.69,64.1,0.37776,0.00035,19.86536]
[1778265900840,20.72,80150.53,64.1,0.3763,0.00035,19.84045]
[1778265901969,20.72,80150.02,64.1,0.37612,0.00035,19.83741]
[1778265907777,20.72,80156.13,64.1,0.37827,0.00035,19.87408]
[1778265911974,20.72,80156.53,64.1,0.37842,0.00035,19.87651]
[1778265915974,20.72,80156.06,64.1,0.37825,0.00035,19.87376]
[1778265921875,20.73,80158.25,64.1,0.37903,0.00035,19.88681]
[1778265926912,20.73,80157.56,64.1,0.37879,0.00035,19.88277]
[1778265926975,20.73,80159.47,64.1,0.37946,0.00035,19.89405]
[1778265927352,20.73,80159.47,64.1,0.37946,0.00035,19.89405]
[1778265927917,20.73,80161.42,64.1,0.38014,0.00035,19.9055]
[1778265928242,20.73,80161.42,64.1,0.38014,0.00035,19.9055]
[1778265928924,20.73,80163.71,64.1,0.38095,0.00035,19.9189]
[1778265935973,20.73,80164.5,64.1,0.3812,0.00035,19.91852]
[1778265937058,20.73,80165.24,64.1,0.38146,0.00035,19.92279]
[1778265937082,20.73,80165.24,64.1,0.38146,0.00035,19.92279]
[1778265937988,20.73,80176.09,64.1,0.38528,0.00035,19.9848]
[1778265939413,20.73,80176.09,64.1,0.38528,0.00035,19.9848]
[1778265939514,20.72,80175.7,64.1,0.38514,0.00035,19.98256]
[1778265942107,20.72,80174.73,64.1,0.38479,0.00035,19.97703]
[1778265942127,20.72,80174.73,64.1,0.38479,0.00035,19.97703]
[1778265942975,20.72,80174.73,64.1,0.38479,0.00035,19.97703]
[1778265942555,20.72,80174.84,64.1,0.38483,0.00035,19.97758]
[1778265944630,20.72,80181.07,64.1,0.38702,0.00035,20.01241]
[1778265950074,20.72,80180.7,64.1,0.38688,0.00035,20.01019]
[1778265955109,20.72,80179.47,64.1,0.38644,0.00035,20.00319]
[1778265960144,20.72,80180.3,64.1,0.38672,0.00035,20.00767]
[1778265965015,20.72,80186.55,64.1,0.38892,0.00035,20.04201]
[1778265970563,20.71,80185.73,64.1,0.38862,0.00035,20.03732]
[1778265977263,20.71,80186.42,64.1,0.38884,0.00035,20.04073]
[1778265983305,20.7,80186.44,64.1,0.38883,0.00035,20.04057]
[1778265989347,20.7,80187.27,64.1,0.3891,0.00035,20.04483]
[1778265994383,20.7,80187.15,64.1,0.38902,0.00035,20.03904]
[1778265999422,20.69,80189.68,64.1,0.3899,0.00035,20.0526]
[1778266003559,20.69,80189.82,64.1,0.38994,0.00035,20.05322]
[1778266004424,20.69,80189.84,64.1,0.38994,0.00035,20.05328]
[1778266007524,20.69,80183.57,64.1,0.38771,0.00035,20.0188]
[1778266008837,20.69,80184.16,64.1,0.38791,0.00035,20.02197]
[1778266008975,20.69,80184.16,64.1,0.38791,0.00035,20.02197]
[1778266009896,20.69,80184.42,64.1,0.388,0.00035,20.02337]
[1778266014149,20.69,80182.66,64.1,0.38737,0.00035,20.01349]
[1778266019562,20.69,80184.75,64.1,0.3881,0.00035,20.0249]
[1778266024538,20.68,80187.52,64.1,0.38907,0.00035,20.03999]
[1778266025004,20.68,80187.52,64.1,0.38907,0.00035,20.03999]
[1778266025281,20.68,80188.46,64.1,0.3894,0.00035,20.04509]
[1778266026632,20.68,80190.09,64.1,0.38998,0.00035,20.05393]
[1778266030974,20.68,80189.24,64.1,0.38967,0.00035,20.04914]
[1778266031154,20.68,80189.14,64.1,0.38963,0.00035,20.04856]
[1778266031184,20.68,80189.14,64.1,0.38963,0.00035,20.04856]
[1778266031871,20.68,80182.27,64.1,0.38719,0.00035,20.0107]
[1778266032869,20.68,80176.36,64.1,0.3851,0.00035,19.97756]
[1778266036681,20.68,80169.61,64.1,0.38271,0.00035,19.93906]
[1778266040870,20.68,80164.23,64.1,0.38081,0.00035,19.90794]
[1778266043281,20.68,80163.42,64.1,0.38053,0.00035,19.90326]
[1778266043592,20.68,80163.42,64.1,0.38053,0.00035,19.90326]
[1778266043826,20.68,80163.78,64.1,0.38066,0.00035,19.90539]
[1778266048486,20.68,80163.01,64.1,0.38039,0.00035,19.90083]
[1778266053582,20.68,80160.25,64.1,0.37939,0.00035,19.87971]
[1778266053586,20.68,80160.25,64.1,0.37939,0.00035,19.87971]
[1778266053795,20.68,80160.25,64.1,0.37939,0.00035,19.87971]
[1778266053837,20.68,80152.06,64.1,0.3765,0.00035,19.8309]
[1778266054339,20.68,80152.06,64.1,0.3765,0.00035,19.8309]
[1778266054963,20.68,80152.06,64.1,0.3765,0.00035,19.8309]
[1778266055992,20.68,80147.82,64.1,0.37501,0.00035,19.8052]
[1778266056551,20.68,80143.37,64.1,0.37345,0.00035,19.77795]
[1778266057212,20.68,80142.02,64.1,0.37298,0.00035,19.76964]
[1778266059980,20.68,80144.13,64.1,0.37372,0.00035,19.78269]
[1778266065884,20.68,80149.52,64.1,0.37562,0.00035,19.81563]
[1778266070341,20.68,80147.11,64.1,0.37477,0.00035,19.80099]
[1778266070615,20.68,80147.11,64.1,0.37477,0.00035,19.80099]
[1778266075492,20.68,80149.41,64.1,0.37558,0.00035,19.81498]
[1778266078975,20.68,80143.68,64.1,0.37357,0.00035,19.77999]
[1778266079524,20.68,80143.68,64.1,0.37357,0.00035,19.77999]
[1778266081823,20.68,80142.88,64.1,0.37329,0.00035,19.77511]
[1778266085974,20.68,80143.71,64.1,0.37359,0.00035,19.78033]
[1778266087131,20.68,80142.33,64.1,0.37311,0.00035,19.77185]
[1778266087538,20.68,80140.56,64.1,0.37249,0.00035,19.76093]
[1778266088044,20.68,80133.57,64.1,0.37004,0.00035,19.71728]
[1778266089104,20.68,80133.57,64.1,0.37004,0.00035,19.71728]
[1778266090384,20.69,80134.32,64.1,0.37031,0.00035,19.72213]
[1778266091343,20.69,80134.12,64.1,0.37025,0.00035,19.72094]
[1778266091345,20.69,80134.12,64.1,0.37025,0.00035,19.72094]
[1778266092330,20.69,80134.56,64.1,0.3704,0.00035,19.72376]
[1778266093664,20.69,80133.94,64.1,0.37019,0.00035,19.71992]
[1778266099121,20.69,80131.11,64.1,0.36922,0.00035,19.70243]
[1778266099285,20.69,80131.11,64.1,0.36922,0.00035,19.70243]
[1778266102051,20.69,80131.2,64.1,0.36926,0.00035,19.70313]
[1778266102142,20.69,80132.25,64.1,0.36963,0.00035,19.70984]
[1778266102721,20.69,80132.25,64.1,0.36963,0.00035,19.70984]
[1778266104347,20.69,80132.82,64.1,0.36984,0.00035,19.71354]
[1778266110198,20.69,80131.76,64.1,0.36947,0.00035,19.70688]
[1778266115233,20.69,80134.95,64.1,0.37056,0.00035,19.72208]
[1778266120268,20.69,80134.38,64.1,0.37036,0.00035,19.71848]
[1778266125303,20.69,80131.33,64.1,0.36929,0.00035,19.69925]
[1778266129299,20.69,80131.6,64.1,0.36939,0.00035,19.70096]
[1778266129363,20.69,80131.6,64.1,0.36939,0.00035,19.70096]
[1778266135373,20.69,80129.5,64.1,0.36866,0.00035,19.68768]
[1778266141116,20.69,80132.87,64.1,0.36984,0.00035,19.70908]
[1778266141235,20.69,80133.19,64.1,0.36995,0.00035,19.71112]
[1778266141962,20.69,80133.19,64.1,0.36995,0.00035,19.71112]
[1778266141975,20.69,80133.19,64.1,0.36995,0.00035,19.71112]
[1778266142063,20.69,80139.29,64.1,0.37208,0.00035,19.74929]
[1778266146727,20.69,80143.52,64.1,0.37356,0.00035,19.77536]
[1778266151873,20.69,80139.92,64.1,0.37229,0.00035,19.75301]
[1778266151884,20.69,80139.92,64.1,0.37229,0.00035,19.75301]
[1778266152019,20.69,80139.92,64.1,0.37229,0.00035,19.75301]
[1778266152051,20.69,80139.92,64.1,0.37229,0.00035,19.75301]
[1778266152052,20.69,80139.92,64.1,0.37229,0.00035,19.75301]
[1778266152131,20.69,80139.92,64.1,0.37229,0.00035,19.75301]
[1778266152170,20.69,80139.92,64.1,0.37229,0.00035,19.75301]
[1778266152120,20.69,80141.35,64.1,0.37279,0.00035,19.76184]
[1778266152397,20.69,80141.35,64.1,0.37279,0.00035,19.76184]
[1778266152901,20.69,80141.35,64.1,0.37279,0.00035,19.76184]
[1778266153035,20.69,80154.36,64.1,0.37736,0.00035,19.84104]
[1778266153762,20.69,80165.19,64.1,0.38118,0.00035,19.90499]
[1778266156496,20.69,80165.81,64.1,0.3814,0.00035,19.90861]
[1778266158043,20.69,80165.69,64.2,0.38135,0.00035,19.90792]
[1778266163580,20.69,80165.91,64.2,0.38143,0.00035,19.90921]
[1778266165848,20.69,80166.17,64.2,0.38153,0.00035,19.91073]
[1778266165959,20.69,80166.17,64.2,0.38153,0.00035,19.91073]
[1778266167608,20.69,80159.17,64.2,0.37906,0.00035,19.86974]
[1778266173588,20.69,80160.05,64.2,0.37934,0.00035,19.87009]
[1778266173974,20.69,80160.05,64.2,0.37934,0.00035,19.87009]
[1778266175665,20.7,80152.71,64.2,0.37677,0.00035,19.82645]
[1778266176685,20.7,80152.71,64.2,0.37677,0.00035,19.82645]
[1778266176702,20.7,80152.71,64.2,0.37677,0.00035,19.82645]
[1778266182000,20.7,80153.99,64.2,0.37723,0.00035,19.8343]
[1778266185977,20.7,80149.0,64.2,0.37548,0.00035,19.80437]
[1778266193298,20.7,80151.44,64.2,0.37635,0.00035,19.81933]
[1778266199205,20.7,80155.09,64.2,0.37764,0.00035,19.8414]
[1778266199974,20.7,80156.5,64.2,0.37814,0.00035,19.84981]
[1778266200425,20.7,80160.7,64.2,0.37962,0.00035,19.87466]
[1778266201256,20.7,80167.49,64.2,0.38202,0.00035,19.9143]
[1778266202854,20.7,80175.82,64.2,0.38496,0.00035,19.96192]
[1778266207889,20.7,80174.42,64.2,0.38445,0.00035,19.95371]
[1778266210717,20.7,80172.91,64.2,0.38391,0.00035,19.94513]
[1778266215945,20.7,80177.67,64.2,0.38559,0.00035,19.97204]
[1778266221102,20.7,80177.37,64.2,0.38549,0.00035,19.97033]
[1778266222994,20.7,80171.82,64.2,0.38352,0.00035,19.93886]
[1778266228030,20.71,80177.52,64.2,0.3856,0.00035,19.97207]
[1778266233065,20.72,80177.86,64.2,0.38574,0.00035,19.96989]
[1778266234360,20.72,80177.92,64.2,0.38577,0.00035,19.97037]
[1778266234716,20.72,80177.92,64.2,0.38577,0.00035,19.97037]
[1778266235248,20.72,80177.92,64.2,0.38577,0.00035,19.97037]
[1778266235257,20.72,80177.92,64.2,0.38577,0.00035,19.97037]
[1778266235267,20.72,80177.92,64.2,0.38577,0.00035,19.97037]
[1778266235079,20.72,80180.24,64.2,0.38661,0.00035,19.98356]
[1778266235328,20.72,80180.24,64.2,0.38661,0.00035,19.98356]
[1778266235376,20.72,80180.24,64.2,0.38661,0.00035,19.98356]
[1778266235479,20.72,80180.24,64.2,0.38661,0.00035,19.98356]
[1778266235605,20.72,80180.24,64.2,0.38661,0.00035,19.98356]
[1778266235932,20.72,80180.24,64.2,0.38661,0.00035,19.98356]
[1778266235998,20.72,80180.24,64.2,0.38661,0.00035,19.98356]
[1778266236033,20.72,80180.24,64.2,0.38661,0.00035,19.98356]
[1778266236189,20.73,80204.09,64.2,0.39512,0.00036,20.11272]
[1778266236748,20.73,80204.09,64.2,0.39512,0.00036,20.11272]
[1778266236767,20.73,80204.09,64.2,0.39512,0.00036,20.11272]
[1778266236924,20.73,80204.09,64.2,0.39512,0.00036,20.11272]
[1778266236976,20.73,80204.09,64.2,0.39512,0.00036,20.11272]
[1778266237096,20.74,80218.07,64.2,0.40013,0.00036,20.18409]
[1778266239162,20.74,80223.58,64.2,0.40209,0.00036,20.21107]
[1778266239360,20.74,80223.58,64.2,0.40209,0.00036,20.21107]
[1778266239376,20.74,80223.58,64.2,0.40209,0.00036,20.21107]
[1778266240291,20.74,80225.39,64.2,0.40273,0.00036,20.21987]
[1778266245291,20.74,80232.01,64.2,0.4051,0.00036,20.25161]
[1778266245423,20.74,80232.01,64.2,0.4051,0.00036,20.25161]
[1778266245619,20.74,80232.01,64.2,0.4051,0.00036,20.25161]
[1778266245718,20.74,80232.01,64.2,0.4051,0.00036,20.25161]
[1778266245762,20.74,80232.01,64.2,0.4051,0.00036,20.25161]
[1778266245974,20.74,80232.01,64.2,0.4051,0.00036,20.25161]
[1778266246159,20.74,80237.77,64.2,0.40716,0.00036,20.27864]
[1778266247166,20.74,80243.18,64.2,0.4091,0.00036,20.30356]
[1778266252201,20.74,80240.97,64.2,0.40831,0.00036,20.29347]
[1778266255104,20.74,80241.6,64.2,0.40854,0.00036,20.29637]
[1778266255222,20.74,80244.88,64.2,0.40971,0.00036,20.31133]
[1778266259888,20.74,80247.91,64.2,0.4108,0.00036,20.32498]
[1778266260257,20.74,80245.39,64.2,0.40989,0.00036,20.31363]
[1778266266249,20.74,80243.16,64.2,0.40909,0.00036,20.30349]
[1778266269236,20.74,80246.78,64.2,0.41039,0.00036,20.31986]
[1778266270499,20.74,80241.23,64.2,0.4084,0.00036,20.29463]
[1778266273463,20.74,80233.38,64.2,0.40559,0.00036,20.2581]
[1778266274663,20.74,80233.38,64.2,0.40559,0.00036,20.2581]
[1778266279679,20.74,80234.65,64.2,0.40605,0.00036,20.26414]
[1778266279974,20.74,80234.65,64.2,0.40605,0.00036,20.26414]
[1778266280075,20.74,80242.03,64.2,0.40869,0.00036,20.29837]
[1778266282272,20.74,80246.67,64.2,0.41036,0.00036,20.31942]
[1778266288341,20.74,80250.53,64.2,0.41173,0.00036,20.33653]
[1778266288974,20.73,80250.02,64.2,0.41154,0.00036,20.33423]
[1778266289075,20.72,80246.39,64.2,0.41018,0.00036,20.31733]
[1778266293532,20.72,80243.4,64.2,0.40908,0.00036,20.29888]
[1778266293974,20.72,80243.4,64.2,0.40908,0.00036,20.29888]
[1778266294075,20.72,80243.4,64.2,0.40908,0.00036,20.29885]
[1778266299645,20.72,80245.63,64.2,0.40987,0.00036,20.3089]
[1778266304680,20.72,80245.06,64.2,0.40966,0.00036,20.3062]
[1778266309715,20.71,80245.35,64.2,0.40975,0.00036,20.30737]
[1778266315343,20.71,80245.0,64.2,0.40962,0.00036,20.30569]
[1778266315975,20.71,80244.76,64.2,0.40953,0.00036,20.30458]
[1778266316325,20.71,80242.49,64.2,0.40871,0.00036,20.29419]
[1778266317914,20.71,80236.94,64.2,0.4067,0.00036,20.26825]
[1778266319777,20.71,80232.13,64.2,0.40498,0.00036,20.24556]
[1778266319978,20.71,80232.13,64.2,0.40498,0.00036,20.24556]
[1778266320079,20.71,80230.47,64.2,0.40438,0.00036,20.23765]
[1778266321006,20.71,80223.11,64.2,0.40175,0.00036,20.20201]
[1778266322228,20.71,80223.11,64.2,0.40175,0.00036,20.20201]
[1778266322242,20.71,80223.11,64.2,0.40175,0.00036,20.20201]
[1778266327843,20.71,80219.86,64.2,0.40058,0.00036,20.18592]
[1778266329108,20.71,80219.86,64.2,0.40058,0.00036,20.18592]
[1778266329270,20.71,80219.86,64.2,0.40058,0.00036,20.18592]
[1778266329701,20.71,80216.24,64.2,0.39928,0.00036,20.16787]
[1778266329819,20.71,80216.24,64.2,0.39928,0.00036,20.16787]
[1778266329919,20.71,80212.56,64.2,0.39797,0.00036,20.14932]
[1778266330530,20.71,80212.56,64.2,0.39797,0.00036,20.14932]
[1778266331243,20.71,80206.67,64.2,0.39587,0.00036,20.11915]
[1778266332144,20.71,80206.67,64.2,0.39587,0.00036,20.11915]
[1778266335244,20.7,80204.12,64.2,0.39496,0.00036,20.10591]
[1778266335339,20.7,80204.12,64.2,0.39496,0.00036,20.10591]
[1778266335296,20.7,80204.24,64.2,0.395,0.00036,20.10654]
[1778266335496,20.7,80204.24,64.2,0.395,0.00036,20.10654]
[1778266335510,20.7,80204.24,64.2,0.395,0.00036,20.10654]
[1778266335580,20.7,80204.24,64.2,0.395,0.00036,20.10654]
[1778266335708,20.7,80204.24,64.2,0.395,0.00036,20.10654]
[1778266336297,20.7,80204.24,64.2,0.395,0.00036,20.10654]
[1778266336306,20.7,80204.24,64.2,0.395,0.00036,20.10654]
[1778266336315,20.7,80190.33,64.2,0.39005,0.00035,20.03257]
[1778266337336,20.7,80190.33,64.2,0.39005,0.00035,20.03257]
[1778266336906,20.7,80184.82,64.2,0.38809,0.00035,20.00236]
[1778266337576,20.7,80184.82,64.2,0.38809,0.00035,20.00236]
[1778266338104,20.7,80178.73,64.2,0.38593,0.00035,19.96844]
[1778266339142,20.7,80178.73,64.2,0.38593,0.00035,19.96844]
[1778266339567,20.7,80178.31,64.2,0.38578,0.00035,19.96604]
[1778266339761,20.7,80178.31,64.2,0.38578,0.00035,19.96604]
[1778266340090,20.7,80178.31,64.2,0.38578,0.00035,19.96604]
[1778266340107,20.7,80178.31,64.2,0.38578,0.00035,19.96602]
[1778266341137,20.7,80178.31,64.2,0.38578,0.00035,19.96602]
[1778266341141,20.7,80178.31,64.2,0.38578,0.00035,19.96602]
[1778266341238,20.7,80178.65,64.2,0.3859,0.00035,19.96793]
[1778266341541,20.7,80178.65,64.2,0.3859,0.00035,19.96793]
[1778266341544,20.7,80178.65,64.2,0.3859,0.00035,19.96793]
[1778266341546,20.7,80178.65,64.2,0.3859,0.00035,19.96793]
[1778266341601,20.7,80178.65,64.2,0.3859,0.00035,19.96793]
[1778266341974,20.7,80178.65,64.2,0.3859,0.00035,19.96793]
[1778266342329,20.7,80177.75,64.2,0.38558,0.00035,19.96282]
[1778266343667,20.7,80178.73,64.2,0.38592,0.00035,19.96831]
[1778266345184,20.7,80178.5,64.2,0.38584,0.00035,19.96701]
[1778266347317,20.7,80178.59,64.2,0.38587,0.00035,19.9675]
[1778266348990,20.7,80183.79,64.2,0.38771,0.00035,19.99647]
[1778266351475,20.7,80184.69,64.2,0.388,0.00035,19.99655]
[1778266355999,20.7,80184.71,64.2,0.38801,0.00035,19.99662]
[1778266356000,20.7,80184.71,64.2,0.38801,0.00035,19.99662]
[1778266362081,20.7,80181.37,64.2,0.38681,0.00035,19.97793]
[1778266366050,20.7,80180.06,64.2,0.38634,0.00035,19.97054]
[1778266368277,20.7,80180.81,64.2,0.38661,0.00035,19.97474]
[1778266368940,20.7,80180.56,64.2,0.38652,0.00035,19.97338]
[1778266368975,20.7,80180.56,64.2,0.38652,0.00035,19.97338]
[1778266369485,20.7,80178.56,64.2,0.38582,0.00035,19.96219]
[1778266369657,20.7,80178.56,64.2,0.38582,0.00035,19.96219]
[1778266370266,20.7,80178.56,64.2,0.38582,0.00035,19.96219]
[1778266370367,20.7,80175.19,64.2,0.38462,0.00035,19.9432]
[1778266371050,20.7,80175.19,64.2,0.38462,0.00035,19.9432]
[1778266371915,20.7,80175.25,64.2,0.38464,0.00035,19.94353]
[1778266372098,20.7,80175.25,64.2,0.38464,0.00035,19.94353]
[1778266372099,20.7,80175.25,64.2,0.38464,0.00035,19.94353]
[1778266373078,20.7,80174.02,64.2,0.38421,0.00035,19.93654]
[1778266377975,20.7,80173.07,64.2,0.38386,0.00035,19.93095]
[1778266378193,20.69,80173.65,64.2,0.38406,0.00035,19.93421]
[1778266383229,20.69,80177.57,64.2,0.38545,0.00035,19.95637]
[1778266383823,20.69,80177.57,64.2,0.38545,0.00035,19.95637]
[1778266384023,20.69,80177.57,64.2,0.38545,0.00035,19.95637]
[1778266385034,20.69,80182.43,64.2,0.38717,0.00035,19.98353]
[1778266390081,20.69,80182.82,64.2,0.38729,0.00035,19.9855]
[1778266395315,20.69,80182.82,64.2,0.38729,0.00035,19.98537]
[1778266395749,20.69,80183.04,64.2,0.38736,0.00035,19.98657]
[1778266395974,20.69,80183.04,64.2,0.38736,0.00035,19.98657]
[1778266396320,20.69,80180.26,64.2,0.38637,0.00035,19.97106]
[1778266399341,20.69,80174.9,64.2,0.38447,0.00035,19.94073]
[1778266400417,20.69,80174.9,64.2,0.38447,0.00035,19.94073]
[1778266401355,20.69,80174.2,64.2,0.38421,0.00035,19.93668]
[1778266406183,20.69,80172.89,64.2,0.38374,0.00035,19.92906]
[1778266407976,20.68,80173.36,64.2,0.3839,0.00035,19.93166]
[1778266408405,20.68,80176.85,64.2,0.38513,0.00035,19.95141]
[1778266408836,20.68,80176.85,64.2,0.38513,0.00035,19.95141]
[1778266413928,20.68,80185.04,64.2,0.388,0.00035,19.99209]
[1778266415453,20.68,80192.11,64.2,0.39051,0.00036,20.03065]
[1778266415534,20.68,80192.11,64.2,0.39051,0.00036,20.03065]
[1778266416460,20.68,80192.91,64.2,0.39079,0.00036,20.03494]
[1778266418974,20.68,80192.85,64.2,0.39076,0.00036,20.03456]
[1778266419481,20.68,80191.41,64.2,0.39025,0.00036,20.02674]
[1778266425326,20.68,80192.24,64.2,0.39053,0.00036,20.03101]
[1778266430967,20.67,80193.31,64.2,0.39089,0.00036,20.03644]
[1778266434137,20.67,80192.47,64.2,0.39058,0.00036,20.03173]
[1778266434232,20.67,80192.67,64.2,0.39064,0.00036,20.0327]
[1778266436974,20.67,80195.12,64.2,0.39151,0.00036,20.04584]
[1778266437041,20.67,80194.94,64.2,0.39144,0.00036,20.04485]
[1778266442052,20.66,80191.61,64.2,0.39024,0.00036,20.02659]
[1778266448307,20.66,80189.56,64.2,0.38949,0.00036,20.01524]
[1778266448408,20.66,80189.54,64.2,0.38948,0.00036,20.01504]
[1778266454070,20.66,80188.9,64.2,0.38924,0.00036,20.01136]
[1778266459799,20.65,80187.62,64.2,0.38877,0.00036,20.00407]
[1778266464894,20.65,80188.9,64.2,0.38921,0.00036,20.01087]
[1778266470838,20.65,80190.14,64.2,0.38963,0.00036,20.01734]
[1778266476357,20.64,80191.97,64.2,0.39024,0.00036,20.02218]
[1778266478869,20.64,80187.7,64.2,0.3887,0.00036,19.99867]
[1778266479185,20.64,80187.7,64.2,0.3887,0.00036,19.99867]
[1778266479464,20.64,80182.63,64.2,0.3869,0.00036,19.97054]
[1778266480528,20.64,80182.63,64.2,0.3869,0.00036,19.97054]
[1778266480908,20.64,80172.87,64.2,0.38342,0.00035,19.91517]
[1778266483975,20.64,80168.23,64.2,0.38177,0.00035,19.88827]
[1778266484482,20.64,80168.23,64.2,0.38177,0.00035,19.88827]
[1778266484076,20.64,80162.94,64.2,0.37989,0.00035,19.85728]
[1778266485103,20.64,80156.05,64.2,0.37745,0.00035,19.81627]
[1778266490846,20.63,80153.64,64.2,0.37659,0.00035,19.80155]
[1778266490975,20.63,80153.64,64.2,0.37659,0.00035,19.80155]
[1778266491374,20.63,80154.08,64.2,0.37674,0.00035,19.80416]
[1778266492075,20.63,80160.8,64.2,0.37912,0.00035,19.84431]
[1778266498033,20.63,80162.51,64.2,0.37971,0.00035,19.85424]
[1778266503065,20.63,80161.59,64.2,0.37938,0.00035,19.84867]
[1778266508100,20.63,80160.77,64.2,0.37908,0.00035,19.84372]
[1778266508887,20.63,80160.77,64.2,0.37908,0.00035,19.84372]
[1778266509121,20.63,80155.41,64.2,0.37718,0.00035,19.81171]
[1778266510118,20.63,80150.11,64.2,0.37531,0.00035,19.77962]
[1778266515154,20.63,80150.68,64.2,0.37551,0.00035,19.783]
[1778266520189,20.63,80142.26,64.2,0.37254,0.00035,19.73121]
[1778266520586,20.63,80142.26,64.2,0.37254,0.00035,19.73121]
[1778266521048,20.63,80142.26,64.2,0.37254,0.00035,19.73121]
[1778266524920,20.63,80141.01,64.2,0.3721,0.00035,19.72345]
[1778266524921,20.63,80141.01,64.2,0.3721,0.00035,19.72345]
[1778266526993,20.63,80141.71,64.2,0.37235,0.00035,19.72779]
[1778266527975,20.63,80140.74,64.2,0.372,0.00035,19.72175]
[1778266528563,20.63,80138.49,64.2,0.37121,0.00035,19.70768]
[1778266534287,20.63,80134.43,64.2,0.36975,0.00035,19.67702]
[1778266536638,20.63,80132.98,64.2,0.36924,0.00035,19.66778]
[1778266537334,20.63,80132.98,64.2,0.36924,0.00035,19.66778]
[1778266538198,20.63,80132.59,64.2,0.3691,0.00035,19.66528]
[1778266538202,20.63,80132.59,64.2,0.3691,0.00035,19.66528]
[1778266538815,20.63,80131.41,64.2,0.36868,0.00035,19.65775]
[1778266539322,20.63,80125.9,64.2,0.36675,0.00035,19.62237]
[1778266541250,20.63,80123.61,64.2,0.36595,0.00035,19.60755]
[1778266543683,20.63,80125.04,64.2,0.36645,0.00035,19.61687]
[1778266544976,20.63,80124.0,64.2,0.36609,0.00035,19.61014]
[1778266545475,20.63,80124.0,64.2,0.36609,0.00035,19.61014]
[1778266545477,20.63,80124.0,64.2,0.36609,0.00035,19.61014]
[1778266545514,20.63,80121.97,64.2,0.36538,0.00035,19.59696]
[1778266546874,20.63,80117.68,64.2,0.36388,0.00035,19.56879]
[1778266547844,20.63,80117.06,64.2,0.36366,0.00035,19.56465]
[1778266548191,20.63,80117.06,64.2,0.36366,0.00035,19.56465]
[1778266550984,20.62,80115.38,64.2,0.36306,0.00035,19.55341]
[1778266553974,20.62,80117.44,64.2,0.36378,0.00035,19.56687]
[1778266554428,20.62,80119.14,64.2,0.36437,0.00035,19.57799]
[1778266559464,20.62,80120.38,64.2,0.3648,0.00035,19.58604]
[1778266564498,20.62,80120.64,64.2,0.36488,0.00035,19.58766]
[1778266565923,20.62,80120.36,64.2,0.36478,0.00035,19.58581]
[1778266565999,20.62,80120.36,64.2,0.36478,0.00035,19.58581]
[1778266566000,20.62,80120.36,64.2,0.36478,0.00035,19.58581]
[1778266566302,20.62,80120.36,64.2,0.36478,0.00035,19.58581]
[1778266566512,20.62,80125.92,64.2,0.36673,0.00035,19.62195]
[1778266567603,20.62,80132.35,64.2,0.36898,0.00035,19.66315]
[1778266569355,20.62,80134.85,64.2,0.36985,0.00035,19.67895]
[1778266569533,20.62,80135.8,64.2,0.37018,0.00035,19.68488]
[1778266573530,20.62,80136.65,64.2,0.37048,0.00035,19.69013]
[1778266573543,20.62,80136.65,64.2,0.37048,0.00035,19.69013]
[1778266573549,20.62,80136.65,64.2,0.37048,0.00035,19.69013]
[1778266573561,20.62,80136.67,64.2,0.37048,0.00035,19.69022]
[1778266578596,20.62,80140.92,64.2,0.37198,0.00035,19.71688]
[1778266583477,20.62,80140.52,64.2,0.37183,0.00035,19.71437]
[1778266588553,20.62,80140.53,64.2,0.37184,0.00035,19.71443]
[1778266593489,20.62,80147.0,64.2,0.37408,0.00035,19.74951]
[1778266599372,20.62,80148.6,64.2,0.37464,0.00035,19.75915]
[1778266599468,20.61,80149.13,64.2,0.37482,0.00035,19.76233]
[1778266604778,20.61,80150.47,64.2,0.37529,0.00035,19.77051]
[1778266609813,20.61,80150.81,64.2,0.37541,0.00035,19.77258]
[1778266613206,20.61,80150.81,64.2,0.37541,0.00035,19.77258]
[1778266613975,20.61,80150.77,64.2,0.3754,0.00035,19.77234]
[1778266614069,20.62,80149.91,64.2,0.3751,0.00035,19.7671]
[1778266619027,20.61,80147.13,64.2,0.37411,0.00035,19.74994]
[1778266619027,20.61,80147.13,64.2,0.37411,0.00035,19.74994]
[1778266624750,20.61,80146.97,64.2,0.37404,0.00035,19.74882]
[1778266625075,20.61,80146.03,64.2,0.37371,0.00035,19.74296]
[1778266626409,20.61,80139.37,64.2,0.37136,0.00035,19.70152]
[1778266632061,20.61,80134.29,64.2,0.36957,0.00035,19.66949]
[1778266632500,20.61,80134.29,64.2,0.36957,0.00035,19.66949]
[1778266638061,20.61,80134.03,64.2,0.36948,0.00035,19.66775]
[1778266643695,20.61,80133.16,64.2,0.36916,0.00035,19.66208]
[1778266644859,20.61,80133.53,64.2,0.36929,0.00035,19.66439]
[1778266646410,20.61,80133.53,64.2,0.36929,0.00035,19.66439]
[1778266646512,20.61,80134.45,64.2,0.3696,0.00035,19.67009]
[1778266652108,20.6,80134.46,64.2,0.36955,0.00035,19.66478]
[1778266655689,20.6,80133.52,64.2,0.36921,0.00035,19.65866]
[1778266655974,20.6,80133.57,64.2,0.36923,0.00035,19.65892]
[1778266656308,20.6,80134.27,64.2,0.36947,0.00035,19.6633]
[1778266662178,20.6,80137.83,64.2,0.37071,0.00035,19.68559]
[1778266667641,20.6,80137.03,64.2,0.37042,0.00035,19.68041]
[1778266671261,20.6,80136.49,64.2,0.37022,0.00035,19.67687]
[1778266674111,20.6,80134.32,64.2,0.36946,0.00035,19.66305]
[1778266674704,20.6,80133.4,64.2,0.36913,0.00035,19.65718]
[1778266674929,20.6,80133.4,64.2,0.36913,0.00035,19.65718]
[1778266676204,20.6,80131.16,64.2,0.36834,0.00035,19.64282]
[1778266678583,20.59,80127.61,64.2,0.36709,0.00035,19.6199]
[1778266678584,20.59,80127.61,64.2,0.36709,0.00035,19.6199]
[1778266682180,20.59,80128.09,64.2,0.36725,0.00035,19.62288]
[1778266683914,20.59,80131.46,64.2,0.36843,0.00035,19.64439]
[1778266689271,20.59,80131.63,64.2,0.36847,0.00035,19.64518]
[1778266689371,20.59,80131.69,64.2,0.36849,0.00035,19.64551]
[1778266695413,20.59,80131.2,64.2,0.36831,0.00035,19.64228]
[1778266701455,20.59,80131.35,64.2,0.36836,0.00035,19.64317]
[1778266706490,20.59,80130.91,64.2,0.3682,0.00035,19.64029]
[1778266710998,20.59,80133.0,64.2,0.36893,0.00035,19.65358]
[1778266711528,20.59,80132.57,64.2,0.36875,0.00035,19.64587]
[1778266716563,20.59,80138.16,64.2,0.37071,0.00035,19.68123]
[1778266721598,20.58,80138.75,64.2,0.3709,0.00035,19.68473]
[1778266726633,20.58,80139.0,64.2,0.37098,0.00035,19.68612]
[1778266728647,20.58,80144.58,64.2,0.37295,0.00035,19.7209]
[1778266733682,20.58,80147.5,64.2,0.37397,0.00035,19.73882]
[1778266738717,20.58,80144.01,64.2,0.37273,0.00035,19.71708]
[1778266740594,20.58,80143.5,64.2,0.37255,0.00035,19.71389]
[1778266743319,20.58,80137.56,64.2,0.37045,0.00035,19.6766]
[1778266749827,20.58,80138.67,64.2,0.37084,0.00035,19.68359]
[1778266756455,20.58,80140.77,64.2,0.37158,0.00035,19.69677]
[1778266759664,20.58,80139.28,64.2,0.37105,0.00035,19.68739]
[1778266759697,20.58,80139.28,64.2,0.37105,0.00035,19.68739]
[1778266759799,20.58,80136.23,64.2,0.36998,0.00035,19.66814]
[1778266759898,20.58,80136.23,64.2,0.36998,0.00035,19.66814]
[1778266759926,20.58,80127.22,64.2,0.36681,0.00035,19.61044]
[1778266761511,20.58,80120.38,64.2,0.3644,0.00035,19.56568]
[1778266762249,20.58,80120.38,64.2,0.3644,0.00035,19.56568]
[1778266762532,20.58,80120.38,64.2,0.3644,0.00035,19.56568]
[1778266762628,20.58,80116.48,64.2,0.36303,0.00035,19.53986]
[1778266765309,20.57,80110.55,64.2,0.36095,0.00035,19.50011]
[1778266769825,20.57,80111.25,64.2,0.36118,0.00035,19.50462]
[1778266774969,20.57,80111.7,64.2,0.36128,0.00035,19.50223]
[1778266780368,20.57,80108.69,64.2,0.36021,0.00035,19.48161]
[1778266785056,20.56,80105.37,64.2,0.35903,0.00035,19.45876]
[1778266787176,20.56,80099.94,64.2,0.35714,0.00035,19.42153]
[1778266790010,20.56,80099.32,64.2,0.35691,0.00035,19.41703]
[1778266790974,20.56,80096.58,64.2,0.35595,0.00035,19.39808]
[1778266791083,20.56,80090.07,64.2,0.35369,0.00035,19.35253]
[1778266792033,20.56,80090.07,64.2,0.35369,0.00035,19.35253]
[1778266792844,20.56,80089.4,64.2,0.35344,0.00035,19.34758]
[1778266793799,20.56,80081.75,64.2,0.35078,0.00035,19.2932]
[1778266799431,20.56,80080.43,64.2,0.35031,0.00035,19.28349]
[1778266801835,20.56,80072.78,64.2,0.34766,0.00035,19.22811]
[1778266802079,20.56,80072.78,64.2,0.34766,0.00035,19.22811]
[1778266802790,20.56,80070.09,64.2,0.34673,0.00035,19.20847]
[1778266804480,20.56,80070.08,64.2,0.34673,0.00035,19.2084]
[1778266804505,20.56,80070.08,64.2,0.34673,0.00035,19.2084]
[1778266804600,20.56,80070.08,64.2,0.34673,0.00035,19.2084]
[1778266804616,20.56,80070.08,64.2,0.34673,0.00035,19.2084]
[1778266804659,20.56,80070.08,64.2,0.34673,0.00035,19.2084]
[1778266804748,20.56,80070.08,64.2,0.34673,0.00035,19.2084]
[1778266804783,20.56,80070.08,64.2,0.34673,0.00035,19.2084]
[1778266804846,20.56,80069.59,64.2,0.34656,0.00035,19.20482]
[1778266805750,20.56,80069.59,64.2,0.34656,0.00035,19.20482]
[1778266805811,20.55,80059.62,64.2,0.34312,0.00034,19.13095]
[1778266806438,20.55,80048.9,64.2,0.33944,0.00034,19.05001]
[1778266809109,20.55,80049.33,64.2,0.33958,0.00034,19.05323]
[1778266809128,20.55,80049.33,64.2,0.33958,0.00034,19.05323]
[1778266809216,20.55,80050.42,64.2,0.33995,0.00034,19.0614]
[1778266810207,20.55,80050.42,64.2,0.33995,0.00034,19.0614]
[1778266810975,20.55,80050.31,64.2,0.33991,0.00034,19.06057]
[1778266811867,20.55,80045.91,64.2,0.3384,0.00034,19.02692]
[1778266812075,20.55,80045.91,64.2,0.3384,0.00034,19.02692]
[1778266812237,20.55,80044.66,64.2,0.33797,0.00034,19.01727]
[1778266814136,20.55,80043.8,64.2,0.33767,0.00034,19.0106]
[1778266814388,20.55,80043.8,64.2,0.33767,0.00034,19.0106]
[1778266819453,20.55,80043.0,64.2,0.33739,0.00034,19.00417]
[1778266819699,20.55,80043.0,64.2,0.33739,0.00034,19.00417]
[1778266821752,20.55,80033.74,64.2,0.33422,0.00034,18.93214]
[1778266824846,20.55,80033.12,64.2,0.33401,0.00034,18.92728]
[1778266825057,20.55,80033.87,64.2,0.33426,0.00034,18.93314]
[1778266825328,20.55,80037.94,64.2,0.33565,0.00034,18.96492]
[1778266827086,20.55,80042.24,64.2,0.33712,0.00034,18.99822]
[1778266827342,20.55,80043.68,64.2,0.33761,0.00034,19.00931]
[1778266831974,20.55,80042.44,64.2,0.33715,0.00034,18.99467]
[1778266832093,20.55,80042.44,64.2,0.33715,0.00034,18.99467]
[1778266832286,20.55,80042.44,64.2,0.33715,0.00034,18.99467]
[1778266832486,20.55,80030.28,64.2,0.333,0.00034,18.89985]
[1778266833390,20.55,80024.45,64.2,0.33102,0.00034,18.85361]
[1778266834815,20.55,80024.45,64.2,0.33102,0.00034,18.85361]
[1778266835016,20.55,80022.36,64.2,0.3303,0.00034,18.83687]
[1778266837078,20.55,80021.25,64.2,0.32992,0.00034,18.82785]
[1778266837419,20.55,80020.41,64.2,0.32963,0.00034,18.82106]
[1778266841974,20.54,80019.96,64.2,0.32947,0.00034,18.81718]
[1778266842278,20.54,80019.96,64.2,0.32947,0.00034,18.81718]
[1778266842453,20.54,80027.96,64.2,0.33218,0.00034,18.88086]
[1778266843104,20.54,80027.96,64.2,0.33218,0.00034,18.88086]
[1778266848495,20.54,80030.66,64.2,0.33309,0.00034,18.90189]
[1778266852830,20.54,80030.38,64.2,0.33299,0.00034,18.89954]
[1778266854163,20.54,80035.3,64.2,0.33466,0.00034,18.93803]
[1778266854670,20.54,80039.47,64.2,0.33608,0.00034,18.97046]
[1778266855774,20.54,80039.47,64.2,0.33608,0.00034,18.97046]
[1778266855818,20.54,80050.46,64.2,0.33984,0.00034,19.05486]
[1778266856318,20.54,80050.46,64.2,0.33984,0.00034,19.05486]
[1778266856551,20.54,80056.27,64.2,0.34184,0.00034,19.09877]
[1778266857100,20.54,80056.27,64.2,0.34184,0.00034,19.09877]
[1778266857558,20.54,80057.48,64.2,0.34225,0.00034,19.1078]
[1778266860836,20.54,80060.88,64.2,0.34341,0.00034,19.13311]
[1778266860907,20.54,80060.88,64.2,0.34341,0.00034,19.13311]
[1778266860926,20.54,80061.4,64.2,0.34359,0.00034,19.13691]
[1778266861372,20.54,80061.4,64.2,0.34359,0.00034,19.13691]
[1778266861975,20.54,80056.42,64.2,0.34187,0.00034,19.09949]
[1778266862593,20.54,80056.55,64.2,0.34191,0.00034,19.10043]
[1778266867629,20.54,80056.22,64.2,0.34179,0.00034,19.09769]
[1778266872666,20.54,80059.27,64.2,0.34282,0.00034,19.12026]
[1778266877701,20.53,80057.9,64.2,0.34233,0.00034,19.10971]
[1778266878974,20.53,80053.92,64.2,0.34096,0.00034,19.07967]
[1778266879715,20.53,80051.65,64.2,0.34018,0.00034,19.06234]
[1778266880865,20.53,80045.12,64.2,0.33794,0.00034,19.01236]
[1778266885566,20.53,80044.41,64.2,0.33768,0.00034,19.00661]
[1778266886537,20.53,80044.38,64.2,0.33767,0.00034,19.00631]
[1778266886538,20.53,80044.38,64.2,0.33767,0.00034,19.00631]
[1778266886807,20.53,80044.38,64.2,0.33767,0.00034,19.00631]
[1778266887771,20.53,80036.52,64.2,0.33497,0.00034,18.94528]
[1778266891164,20.53,80039.53,64.2,0.336,0.00034,18.96859]
[1778266891818,20.53,80039.53,64.2,0.336,0.00034,18.96859]
[1778266892652,20.53,80039.26,64.2,0.33587,0.00034,18.96139]
[1778266895849,20.53,80039.52,64.2,0.33595,0.00034,18.96327]
[1778266897229,20.53,80032.92,64.2,0.33369,0.00034,18.91158]
[1778266897320,20.53,80032.92,64.2,0.33369,0.00034,18.91158]
[1778266899061,20.52,80030.34,64.2,0.3328,0.00034,18.8911]
[1778266899233,20.52,80030.34,64.2,0.3328,0.00034,18.8911]
[1778266899855,20.52,80030.81,64.2,0.33296,0.00034,18.89474]
[1778266901058,20.52,80029.36,64.2,0.33246,0.00034,18.88315]
[1778266902146,20.52,80029.04,64.2,0.33234,0.00034,18.88049]
[1778266902876,20.52,80029.57,64.2,0.33252,0.00034,18.88455]
[1778266904466,20.52,80030.9,64.2,0.33297,0.00034,18.89491]
[1778266904474,20.52,80030.9,64.2,0.33297,0.00034,18.89491]
[1778266904520,20.52,80030.9,64.2,0.33297,0.00034,18.89491]
[1778266904583,20.52,80030.9,64.2,0.33297,0.00034,18.89491]
[1778266904590,20.52,80030.9,64.2,0.33297,0.00034,18.89491]
[1778266905643,20.52,80027.18,64.2,0.33169,0.00034,18.86535]
[1778266907351,20.52,80020.63,64.2,0.32946,0.00034,18.81289]
[1778266913344,20.52,80019.36,64.2,0.329,0.00034,18.80206]
[1778266913832,20.52,80019.36,64.2,0.329,0.00034,18.80206]
[1778266918975,20.51,80020.14,64.2,0.32925,0.00034,18.8079]
[1778266919787,20.51,80023.07,64.2,0.33024,0.00034,18.83127]
[1778266920974,20.51,80023.07,64.2,0.33024,0.00034,18.83127]
[1778266920878,20.51,80028.85,64.2,0.3322,0.00034,18.87716]
[1778266921002,20.51,80027.58,64.2,0.33177,0.00034,18.86709]
[1778266923171,20.51,80027.38,64.2,0.33169,0.00034,18.86535]
[1778266923975,20.51,80027.38,64.2,0.33169,0.00034,18.86535]
[1778266924643,20.51,80030.18,64.2,0.33263,0.00034,18.88711]
[1778266927974,20.51,80031.13,64.2,0.33295,0.00034,18.89452]
[1778266928207,20.51,80025.19,64.2,0.33092,0.00034,18.84728]
[1778266933404,20.51,80019.6,64.2,0.329,0.00034,18.80218]
[1778266939129,20.5,80017.81,64.2,0.32838,0.00034,18.78735]
[1778266942158,20.5,80018.52,64.2,0.32861,0.00034,18.79297]
[1778266942164,20.5,80019.41,64.2,0.32891,0.00034,18.80008]
[1778266947185,20.5,80019.0,64.2,0.32876,0.00034,18.79641]
[1778266949404,20.5,80019.06,64.2,0.32878,0.00034,18.79683]
[1778266952186,20.5,80018.87,64.2,0.32866,0.00034,18.78998]
[1778266952220,20.5,80019.53,64.2,0.32889,0.00034,18.79523]
[1778266957255,20.5,80018.93,64.2,0.32867,0.00034,18.79007]
[1778266958098,20.5,80018.93,64.2,0.32867,0.00034,18.79007]
[1778266960772,20.5,80018.42,64.2,0.32849,0.00034,18.78583]
[1778266963618,20.5,80015.82,64.2,0.3276,0.00034,18.7646]
[1778266967177,20.49,80015.75,64.2,0.32756,0.00034,18.76378]
[1778266967325,20.49,80016.75,64.2,0.3279,0.00034,18.77183]
[1778266968857,20.49,80016.75,64.2,0.3279,0.00034,18.77183]
[1778266975027,20.49,80016.33,64.2,0.32774,0.00034,18.76811]
[1778266980430,20.49,80020.76,64.2,0.32923,0.00034,18.80343]
[1778266980484,20.49,80020.76,64.2,0.32923,0.00034,18.80343]
[1778266980790,20.49,80020.76,64.2,0.32923,0.00034,18.80343]
[1778266981937,20.49,80013.01,64.2,0.32658,0.00034,18.74034]
[1778266982188,20.49,80013.01,64.2,0.32658,0.00034,18.74034]
[1778266983032,20.49,80008.46,64.2,0.32504,0.00034,18.70308]
[1778266987214,20.49,80009.01,64.2,0.32522,0.00034,18.70747]
[1778266987471,20.49,80008.79,64.2,0.32515,0.00034,18.70563]
[1778266989393,20.49,80008.7,64.2,0.32511,0.00034,18.70485]
[1778266991276,20.49,80009.92,64.2,0.32552,0.00034,18.71476]
[1778266993074,20.49,80017.98,64.2,0.32825,0.00034,18.7802]
[1778266995202,20.48,80024.45,64.2,0.33044,0.00034,18.83199]
[1778266997200,20.48,80024.53,64.2,0.33046,0.00034,18.83237]
[1778266997541,20.48,80022.61,64.2,0.3298,0.00034,18.81687]
[1778266999853,20.48,80019.99,64.2,0.3289,0.00034,18.79569]
[1778267002064,20.48,80014.09,64.2,0.32689,0.00034,18.74774]
[1778267003827,20.48,80013.22,64.2,0.32659,0.00034,18.74052]
[1778267007207,20.48,80015.04,64.2,0.3272,0.00034,18.75506]
[1778267007611,20.48,80014.74,64.2,0.32709,0.00034,18.75255]
[1778267009452,20.48,80014.92,64.2,0.32715,0.00034,18.75395]
[1778267011102,20.48,80011.88,64.2,0.32608,0.00034,18.72395]
[1778267013741,20.48,80018.25,64.2,0.32823,0.00034,18.7756]
[1778267019885,20.47,80019.12,64.2,0.3285,0.00034,18.78205]
[1778267019986,20.47,80018.37,64.2,0.32824,0.00034,18.77589]
[1778267025663,20.47,80017.77,64.2,0.32802,0.00034,18.77065]
[1778267030773,20.47,80019.6,64.2,0.32862,0.00034,18.78499]
[1778267035808,20.47,80019.91,64.2,0.32871,0.00034,18.78706]
[1778267040894,20.46,80025.62,64.2,0.33064,0.00034,18.83254]
[1778267040974,20.46,80025.62,64.2,0.33064,0.00034,18.83254]
[1778267041045,20.46,80025.74,64.2,0.33067,0.00034,18.83338]
[1778267042860,20.46,80033.0,64.2,0.33315,0.00034,18.89097]
[1778267047456,20.46,80034.44,64.2,0.33362,0.00034,18.90195]
[1778267052045,20.46,80035.86,64.2,0.33409,0.00034,18.91268]
[1778267052746,20.46,80036.25,64.2,0.33422,0.00034,18.91563]
[1778267053630,20.46,80036.22,64.2,0.3342,0.00034,18.91527]
[1778267054245,20.46,80036.23,64.2,0.3342,0.00034,18.91523]
[1778267056267,20.45,80036.13,64.2,0.33415,0.00034,18.9142]
[1778267061993,20.45,80037.05,64.2,0.33443,0.00034,18.92065]
[1778267064293,20.45,80036.31,64.2,0.33417,0.00034,18.91456]
[1778267065026,20.45,80045.45,64.2,0.3373,0.00034,18.98572]
[1778267067975,20.45,80050.4,64.2,0.33899,0.00034,19.02369]
[1778267068049,20.45,80050.59,64.2,0.33906,0.00034,19.02506]
[1778267073383,20.45,80050.24,64.2,0.3389,0.00034,19.01723]
[1778267074081,20.45,80050.24,64.2,0.3389,0.00034,19.01723]
[1778267074272,20.45,80053.56,64.2,0.34004,0.00034,19.0426]
[1778267075096,20.45,80063.07,64.2,0.34332,0.00035,19.11452]
[1778267075361,20.45,80063.07,64.2,0.34332,0.00035,19.11452]
[1778267076439,20.45,80063.71,64.2,0.34354,0.00035,19.11927]
[1778267077061,20.45,80063.71,64.2,0.34354,0.00035,19.11927]
[1778267077975,20.45,80066.05,64.2,0.34435,0.00035,19.13667]
[1778267077991,20.45,80066.05,64.2,0.34435,0.00035,19.13667]
[1778267078005,20.45,80066.05,64.2,0.34435,0.00035,19.13667]
[1778267078021,20.45,80066.05,64.2,0.34435,0.00035,19.13667]
[1778267078120,20.45,80066.05,64.2,0.34435,0.00035,19.13667]
[1778267078117,20.44,80057.2,64.2,0.34128,0.00035,19.07005]
[1778267078975,20.44,80057.2,64.2,0.34128,0.00035,19.07005]
[1778267079124,20.44,80027.61,64.2,0.33112,0.00034,18.83963]
[1778267080134,20.44,80015.37,64.2,0.32694,0.00034,18.74081]
[1778267081783,20.44,80013.58,64.2,0.32633,0.00034,18.72615]
[1778267082012,20.44,80013.58,64.2,0.32633,0.00034,18.72615]
[1778267083473,20.44,80015.91,64.2,0.32712,0.00034,18.74501]
[1778267083514,20.44,80015.91,64.2,0.32712,0.00034,18.74501]
[1778267083974,20.44,80015.91,64.2,0.32712,0.00034,18.74501]
[1778267084065,20.44,80016.9,64.2,0.32745,0.00034,18.75298]
[1778267084947,20.44,80016.9,64.2,0.32745,0.00034,18.75298]
[1778267084978,20.44,80016.9,64.2,0.32745,0.00034,18.75298]
[1778267085021,20.44,80016.9,64.2,0.32745,0.00034,18.75298]
[1778267085038,20.44,80016.9,64.2,0.32745,0.00034,18.75298]
[1778267085168,20.44,80012.74,64.2,0.32603,0.00034,18.71892]
[1778267085974,20.44,80012.74,64.2,0.32603,0.00034,18.71892]
[1778267086123,20.44,80012.74,64.2,0.32603,0.00034,18.71892]
[1778267086075,20.44,79994.85,64.2,0.31998,0.00034,18.57034]
[1778267086373,20.44,79994.85,64.2,0.31998,0.00034,18.57034]
[1778267086394,20.44,79994.85,64.2,0.31998,0.00034,18.57034]
[1778267086496,20.44,79994.85,64.2,0.31998,0.00034,18.57034]
[1778267086553,20.44,79994.85,64.2,0.31998,0.00034,18.57034]
[1778267086569,20.44,79994.85,64.2,0.31998,0.00034,18.57034]
[1778267086711,20.44,79994.85,64.2,0.31998,0.00034,18.57034]
[1778267086833,20.44,79994.85,64.2,0.31998,0.00034,18.57034]
[1778267086980,20.44,79994.85,64.2,0.31998,0.00034,18.57034]
[1778267087019,20.44,79982.43,64.2,0.3158,0.00034,18.46476]
[1778267087241,20.44,79982.43,64.2,0.3158,0.00034,18.46476]
[1778267087571,20.44,79982.43,64.2,0.3158,0.00034,18.46476]
[1778267087572,20.44,79982.43,64.2,0.3158,0.00034,18.46476]
[1778267087971,20.44,79982.43,64.2,0.3158,0.00034,18.46476]
[1778267088036,20.44,79982.43,64.2,0.3158,0.00034,18.46476]
[1778267088111,20.44,79963.87,64.2,0.30961,0.00033,18.30346]
[1778267088392,20.44,79963.87,64.2,0.30961,0.00033,18.30346]
[1778267088447,20.44,79963.87,64.2,0.30961,0.00033,18.30346]
[1778267088604,20.44,79963.87,64.2,0.30961,0.00033,18.30346]
[1778267088611,20.44,79963.87,64.2,0.30961,0.00033,18.30346]
[1778267088621,20.44,79963.87,64.2,0.30961,0.00033,18.30346]
[1778267088974,20.44,79963.87,64.2,0.30961,0.00033,18.30346]
[1778267089092,20.44,79963.87,64.2,0.30961,0.00033,18.30346]
[1778267089147,20.44,79952.41,64.2,0.30581,0.00033,18.20183]
[1778267089412,20.44,79952.41,64.2,0.30581,0.00033,18.20183]
[1778267089510,20.44,79958.04,64.2,0.30767,0.00033,18.25197]
[1778267090508,20.44,79958.04,64.2,0.30767,0.00033,18.25197]
[1778267091775,20.44,79962.19,64.2,0.30904,0.00033,18.28855]
[1778267091962,20.44,79962.19,64.2,0.30904,0.00033,18.28855]
[1778267091977,20.44,79962.19,64.2,0.30904,0.00033,18.28855]
[1778267093865,20.44,79966.5,64.2,0.31047,0.00033,18.32635]
[1778267099269,20.44,79970.45,64.2,0.31177,0.00033,18.36042]
[1778267102144,20.44,79970.04,64.2,0.31163,0.00033,18.35675]
[1778267107981,20.43,79973.97,64.2,0.31291,0.00033,18.39027]
[1778267107984,20.43,79973.97,64.2,0.31291,0.00033,18.39027]
[1778267113385,20.43,79972.11,64.2,0.31227,0.00033,18.37363]
[1778267113400,20.43,79972.11,64.2,0.31227,0.00033,18.37363]
[1778267114466,20.43,79972.99,64.2,0.31256,0.00033,18.3812]
[1778267114521,20.43,79972.99,64.2,0.31256,0.00033,18.3812]
[1778267114882,20.43,79975.21,64.2,0.3133,0.00033,18.40027]
[1778267115381,20.43,79981.85,64.2,0.31552,0.00034,18.45757]
[1778267117937,20.43,79985.66,64.2,0.31679,0.00034,18.49011]
[1778267118147,20.43,79985.66,64.2,0.31679,0.00034,18.49011]
[1778267118171,20.43,79986.06,64.2,0.31692,0.00034,18.49343]
[1778267122262,20.43,79982.11,64.2,0.31558,0.00034,18.45911]
[1778267122430,20.43,79982.47,64.2,0.31569,0.00034,18.46204]
[1778267124676,20.43,79983.22,64.2,0.31594,0.00034,18.46842]
[1778267126147,20.42,79984.04,64.2,0.31621,0.00034,18.47531]
[1778267126162,20.42,79985.13,64.2,0.31657,0.00034,18.48457]
[1778267131493,20.42,79984.58,64.2,0.31632,0.00034,18.47393]
[1778267133094,20.42,79984.58,64.2,0.31632,0.00034,18.47393]
[1778267133195,20.42,79984.96,64.2,0.31643,0.00034,18.47686]
[1778267134974,20.42,79984.93,64.2,0.31642,0.00034,18.47661]
[1778267135072,20.42,79985.26,64.2,0.31653,0.00034,18.4793]
[1778267140556,20.42,79982.77,64.2,0.31567,0.00034,18.45727]
[1778267142381,20.41,79982.86,64.2,0.31568,0.00034,18.45777]
[1778267142609,20.41,79982.86,64.2,0.31568,0.00034,18.45777]
[1778267142672,20.41,79982.86,64.2,0.31568,0.00034,18.45777]
[1778267143043,20.41,79984.61,64.2,0.31627,0.00034,18.47273]
[1778267144167,20.41,79984.61,64.2,0.31627,0.00034,18.47273]
[1778267144208,20.41,79990.14,64.2,0.31813,0.00034,18.51985]
[1778267149619,20.41,79988.87,64.2,0.31769,0.00034,18.50891]
[1778267150607,20.41,79988.87,64.2,0.31769,0.00034,18.50891]
[1778267153608,20.41,79988.76,64.2,0.31766,0.00034,18.50796]
[1778267153647,20.41,79988.72,64.2,0.31764,0.00034,18.50761]
[1778267158682,20.41,79992.11,64.2,0.31878,0.00034,18.53619]
[1778267163720,20.41,79992.25,64.2,0.31881,0.00034,18.53705]
[1778267166112,20.41,79992.83,64.2,0.319,0.00034,18.54189]
[1778267171493,20.41,79996.51,64.2,0.32022,0.00034,18.57247]
[1778267172126,20.41,79996.51,64.2,0.32022,0.00034,18.57247]
[1778267172167,20.41,79997.0,64.2,0.32038,0.00034,18.57648]
[1778267176160,20.4,80002.85,64.2,0.32234,0.00034,18.62499]
[1778267181860,20.4,80002.78,64.2,0.32228,0.00034,18.62356]
[1778267182477,20.4,80002.78,64.2,0.32228,0.00034,18.62356]
[1778267187474,20.4,80004.33,64.2,0.32278,0.00034,18.63589]
[1778267187903,20.4,80005.57,64.2,0.32319,0.00034,18.64591]
[1778267190924,20.39,80013.83,64.2,0.32599,0.00034,18.71385]
[1778267196967,20.39,80013.07,64.2,0.32566,0.00034,18.7018]
[1778267199463,20.39,80013.14,64.2,0.32567,0.00034,18.70216]
[1778267203901,20.39,80015.8,64.2,0.32656,0.00034,18.72349]
[1778267208605,20.38,80021.38,64.2,0.32844,0.00034,18.76833]
[1778267212378,20.38,80021.23,64.2,0.32836,0.00034,18.76653]
[1778267212396,20.38,80021.23,64.2,0.32836,0.00034,18.76653]
[1778267213199,20.38,80020.11,64.2,0.32797,0.00034,18.75721]
[1778267213831,20.38,80020.11,64.2,0.32797,0.00034,18.75721]
[1778267214123,20.38,80020.11,64.2,0.32797,0.00034,18.75721]
[1778267215463,20.38,80018.75,64.2,0.32748,0.00034,18.74572]
[1778267216015,20.38,80018.75,64.2,0.32748,0.00034,18.74572]
[1778267217237,20.38,80016.66,64.2,0.32676,0.00034,18.72845]
[1778267221841,20.37,80016.12,64.2,0.32654,0.00034,18.72313]
[1778267222142,20.37,80016.72,64.2,0.32674,0.00034,18.72785]
[1778267223834,20.37,80017.96,64.2,0.32716,0.00034,18.73789]
[1778267224116,20.37,80017.96,64.2,0.32716,0.00034,18.73789]
[1778267224237,20.37,80017.96,64.2,0.32716,0.00034,18.73789]
[1778267224161,20.37,80027.46,64.2,0.3304,0.00034,18.81476]
[1778267224456,20.37,80027.46,64.2,0.3304,0.00034,18.81476]
[1778267224467,20.37,80027.46,64.2,0.3304,0.00034,18.81476]
[1778267224577,20.37,80027.46,64.2,0.3304,0.00034,18.81476]
[1778267224747,20.37,80027.46,64.2,0.3304,0.00034,18.81476]
[1778267225164,20.37,80042.79,64.2,0.33567,0.00034,18.93643]
[1778267226274,20.37,80048.59,64.2,0.33766,0.00035,18.98141]
[1778267229795,20.37,80047.78,64.2,0.33736,0.00035,18.97466]
[1778267230199,20.36,80047.64,64.2,0.3373,0.00035,18.97343]
[1778267235234,20.36,80047.76,64.2,0.33729,0.00035,18.97329]
[1778267240269,20.35,80047.53,64.2,0.33716,0.00035,18.97043]
[1778267246311,20.34,80046.98,64.2,0.33692,0.00035,18.9649]
[1778267248120,20.34,80047.71,64.2,0.33716,0.00035,18.97038]
[1778267248244,20.34,80047.71,64.2,0.33715,0.00035,18.9702]
[1778267250007,20.34,80049.01,64.2,0.3376,0.00035,18.9803]
[1778267251458,20.34,80055.72,64.2,0.33988,0.00035,19.02675]
[1778267252024,20.34,80055.72,64.2,0.33988,0.00035,19.02675]
[1778267252204,20.34,80055.72,64.2,0.33988,0.00035,19.02675]
[1778267252306,20.34,80062.56,64.2,0.34224,0.00035,19.07875]
[1778267252368,20.34,80062.56,64.2,0.34224,0.00035,19.07875]
[1778267252974,20.34,80062.56,64.2,0.34224,0.00035,19.07875]
[1778267259169,20.34,80064.83,64.2,0.343,0.00035,19.09518]
[1778267259246,20.34,80064.83,64.2,0.343,0.00035,19.09518]
[1778267264437,20.33,80067.01,64.2,0.3437,0.00035,19.11045]
[1778267269472,20.32,80065.5,64.2,0.34314,0.00035,19.09833]
[1778267275331,20.32,80065.65,64.2,0.34316,0.00035,19.09874]
[1778267282218,20.31,80068.02,64.2,0.34394,0.00035,19.11569]
[1778267289612,20.3,80070.5,64.2,0.34474,0.00035,19.13285]
[1778267294647,20.3,80070.92,64.2,0.34485,0.00035,19.13521]
[1778267298135,20.3,80070.92,64.2,0.34483,0.00035,19.1349]
[1778267298974,20.29,80070.92,64.2,0.34482,0.00035,19.13459]
[1778267301020,20.29,80064.56,64.2,0.34259,0.00035,19.08651]
[1778267306094,20.29,80062.66,64.2,0.3419,0.00035,19.07144]
[1778267306422,20.29,80063.43,64.2,0.34215,0.00035,19.07706]
[1778267307254,20.29,80063.43,64.2,0.34215,0.00035,19.07706]
[1778267308096,20.29,80062.74,64.2,0.34191,0.00035,19.07169]
[1778267308745,20.29,80064.38,64.2,0.34247,0.00035,19.08404]
[1778267315795,20.28,80064.43,64.2,0.34242,0.00035,19.07848]
[1778267320860,20.28,80064.45,64.2,0.3424,0.00035,19.07821]
[1778267322793,20.28,80065.39,64.2,0.34272,0.00035,19.08514]
[1778267324396,20.28,80066.59,64.2,0.34313,0.00035,19.09411]
[1778267327774,20.27,80066.76,64.2,0.34317,0.00035,19.09484]
[1778267332914,20.27,80066.47,64.2,0.34302,0.00035,19.09172]
[1778267337949,20.26,80065.67,64.2,0.34271,0.00035,19.08492]
[1778267339604,20.26,80065.71,64.2,0.34271,0.00035,19.08508]
[1778267341479,20.26,80065.75,64.2,0.34271,0.00035,19.0851]
[1778267341974,20.26,80065.75,64.2,0.34271,0.00035,19.0851]
[1778267342984,20.26,80079.6,64.2,0.34755,0.00035,19.18855]
[1778267348019,20.25,80078.65,64.2,0.34718,0.00035,19.18072]
[1778267353054,20.25,80080.94,64.2,0.34794,0.00035,19.19683]
[1778267358090,20.24,80081.5,64.2,0.3481,0.00035,19.20014]
[1778267363125,20.24,80080.79,64.2,0.34781,0.00035,19.19411]
[1778267368160,20.23,80080.96,64.2,0.34783,0.00035,19.1946]
[1778267371181,20.23,80074.55,64.2,0.34553,0.00035,19.14145]
[1778267376217,20.22,80075.46,64.2,0.34581,0.00035,19.14761]
[1778267381255,20.22,80079.61,64.2,0.34724,0.00035,19.17783]
[1778267384276,20.22,80073.52,64.2,0.34508,0.00035,19.13195]
[1778267390006,20.21,80071.06,64.2,0.34419,0.00035,19.11299]
[1778267390058,20.21,80071.06,64.2,0.34419,0.00035,19.11299]
[1778267390173,20.21,80071.06,64.2,0.34419,0.00035,19.11299]
[1778267390974,20.21,80070.4,64.2,0.34395,0.00035,19.10778]
[1778267391325,20.21,80066.49,64.2,0.34257,0.00035,19.07799]
[1778267395834,20.21,80066.27,64.2,0.34246,0.00035,19.07551]
[1778267396360,20.21,80066.21,64.2,0.34243,0.00035,19.07485]
[1778267401395,20.2,80064.88,64.2,0.34194,0.00035,19.06418]
[1778267405284,20.2,80064.44,64.2,0.34177,0.00035,19.06054]
[1778267405424,20.2,80063.29,64.2,0.34136,0.00035,19.05165]
[1778267410458,20.2,80063.19,64.2,0.34129,0.00035,19.05014]
[1778267413479,20.19,80054.9,64.2,0.33838,0.00035,18.98564]
[1778267414486,20.19,80048.44,64.2,0.33612,0.00035,18.93493]
[1778267414975,20.19,80048.44,64.2,0.33612,0.00035,18.93493]
[1778267417507,20.19,80042.64,64.2,0.33409,0.00035,18.88876]
[1778267422542,20.19,80042.95,64.2,0.33418,0.00035,18.89086]
[1778267424111,20.19,80042.95,64.2,0.33418,0.00035,18.89086]
[1778267424789,20.19,80043.93,64.2,0.33452,0.00035,18.89849]
[1778267425531,20.19,80043.24,64.2,0.33427,0.00035,18.89293]
[1778267427159,20.19,80042.99,64.2,0.33419,0.00035,18.8909]
[1778267429267,20.19,80040.32,64.2,0.33326,0.00035,18.86959]
[1778267429712,20.19,80040.28,64.2,0.33324,0.00035,18.86924]
[1778267435633,20.19,80040.15,64.2,0.33316,0.00035,18.86299]
[1778267440668,20.19,80037.01,64.2,0.33206,0.00035,18.83771]
[1778267445683,20.19,80038.14,64.2,0.33245,0.00035,18.84671]
[1778267451520,20.18,80038.42,64.2,0.33254,0.00035,18.84872]
[1778267451541,20.18,80038.42,64.2,0.33254,0.00035,18.84872]
[1778267453812,20.18,80034.09,64.2,0.33103,0.00035,18.81366]
[1778267454329,20.18,80034.09,64.2,0.33103,0.00035,18.81366]
[1778267454368,20.18,80025.19,64.2,0.32795,0.00034,18.74108]
[1778267455757,20.18,80020.9,64.2,0.32647,0.00034,18.70574]
[1778267456075,20.18,80020.9,64.2,0.32647,0.00034,18.70574]
[1778267462006,20.18,80026.86,64.2,0.3285,0.00035,18.75421]
[1778267462012,20.18,80026.86,64.2,0.3285,0.00035,18.75421]
[1778267462253,20.18,80026.86,64.2,0.3285,0.00035,18.75421]
[1778267462439,20.18,80026.86,64.2,0.3285,0.00035,18.75421]
[1778267466454,20.18,80028.76,64.2,0.32914,0.00035,18.76928]
[1778267466531,20.18,80028.76,64.2,0.32914,0.00035,18.76928]
[1778267470838,20.17,80029.18,64.2,0.32926,0.00035,18.77222]
[1778267472716,20.17,80027.55,64.2,0.32869,0.00035,18.75871]
[1778267472718,20.17,80027.55,64.2,0.32869,0.00035,18.75871]
[1778267472894,20.17,80025.47,64.2,0.32797,0.00035,18.74156]
[1778267477929,20.17,80025.3,64.2,0.32791,0.00035,18.74022]
[1778267480332,20.17,80025.75,64.2,0.32807,0.00035,18.74394]
[1778267485985,20.17,80025.43,64.2,0.32796,0.00035,18.7414]
[1778267491591,20.17,80025.78,64.2,0.32808,0.00035,18.74431]
[1778267498087,20.17,80025.98,64.2,0.32812,0.00035,18.74084]
[1778267503105,20.17,80026.55,64.2,0.32831,0.00035,18.74543]
[1778267507124,20.17,80026.52,64.2,0.3283,0.00035,18.74515]
[1778267507132,20.17,80026.48,64.2,0.32828,0.00035,18.74478]
[1778267507682,20.17,80026.48,64.2,0.32828,0.00035,18.74478]
[1778267507975,20.17,80026.48,64.2,0.32828,0.00035,18.74478]
[1778267508435,20.17,80026.48,64.2,0.32828,0.00035,18.74478]
[1778267508514,20.17,80019.0,64.2,0.3257,0.00034,18.68296]
[1778267509041,20.17,80019.0,64.2,0.3257,0.00034,18.68296]
[1778267509166,20.17,80019.0,64.2,0.3257,0.00034,18.68296]
[1778267510592,20.17,80013.14,64.2,0.32368,0.00034,18.6339]
[1778267513838,20.17,80014.06,64.2,0.32398,0.00034,18.64141]
[1778267514351,20.17,80014.22,64.2,0.32404,0.00034,18.64268]
[1778267519305,20.17,80013.77,64.2,0.32387,0.00034,18.63874]
[1778267519406,20.17,80013.77,64.2,0.32386,0.00034,18.63848]
[1778267520689,20.17,80013.81,64.2,0.32387,0.00034,18.63864]
[1778267521364,20.17,80013.81,64.2,0.32387,0.00034,18.63864]
[1778267521463,20.17,80015.32,64.2,0.32438,0.00034,18.65118]
[1778267523974,20.17,80018.91,64.2,0.32561,0.00034,18.68087]
[1778267529244,20.16,80020.77,64.2,0.32622,0.00034,18.69561]
[1778267534321,20.16,80020.58,64.2,0.32612,0.00034,18.69317]
[1778267540363,20.15,80020.59,64.2,0.32608,0.00034,18.69237]
[1778267545398,20.15,80021.89,64.2,0.3265,0.00035,18.70239]
[1778267550433,20.15,80022.99,64.2,0.32685,0.00035,18.71069]
[1778267555468,20.14,80022.29,64.2,0.32653,0.00035,18.69898]
[1778267560138,20.14,80022.45,64.2,0.32656,0.00035,18.69969]
[1778267567552,20.13,80020.54,64.2,0.32585,0.00035,18.68272]
[1778267572587,20.13,80020.49,64.2,0.32581,0.00035,18.68162]
[1778267574108,20.13,80019.18,64.2,0.32535,0.00035,18.67058]
[1778267580643,20.12,80021.41,64.2,0.32608,0.00035,18.68817]
[1778267583962,20.12,80019.98,64.4,0.32557,0.00035,18.67589]
[1778267584089,20.12,80019.98,64.4,0.32557,0.00035,18.67589]
[1778267584494,20.12,80019.98,64.4,0.32557,0.00035,18.67589]
[1778267584515,20.12,80021.61,64.4,0.32612,0.00035,18.68931]
[1778267585678,20.12,80028.52,64.4,0.32851,0.00035,18.74623]
[1778267590687,20.12,80029.44,64.4,0.32879,0.00035,18.75295]
[1778267590699,20.12,80029.44,64.4,0.32879,0.00035,18.75295]
[1778267590909,20.12,80029.44,64.4,0.32879,0.00035,18.75295]
[1778267591209,20.11,80029.71,64.4,0.32888,0.00035,18.75508]
[1778267593651,20.11,80038.84,64.4,0.33205,0.00035,18.82925]
[1778267598772,20.11,80040.88,64.4,0.33274,0.00035,18.8453]
[1778267605573,20.11,80041.89,64.4,0.33308,0.00035,18.85312]
[1778267610624,20.11,80042.19,64.4,0.33316,0.00035,18.85503]
[1778267611863,20.11,80052.22,64.4,0.33662,0.00035,18.92962]
[1778267615372,20.11,80052.33,64.4,0.33665,0.00035,18.93023]
[1778267619222,20.1,80054.5,64.4,0.33738,0.00035,18.9468]
[1778267622313,20.1,80054.79,64.4,0.33746,0.00035,18.94858]
[1778267622517,20.1,80058.76,64.4,0.33885,0.00035,18.97959]
[1778267622817,20.1,80058.76,64.4,0.33885,0.00035,18.97959]
[1778267622856,20.1,80058.76,64.4,0.33885,0.00035,18.97959]
[1778267622889,20.1,80058.76,64.4,0.33885,0.00035,18.97959]
[1778267629585,20.1,80061.35,64.4,0.33975,0.00035,18.99952]
[1778267635024,20.09,80061.17,64.4,0.33967,0.00035,18.9977]
[1778267640059,20.09,80062.87,64.4,0.34025,0.00035,19.01057]
[1778267645094,20.09,80063.1,64.4,0.34031,0.00035,19.01197]
[1778267649895,20.09,80063.5,64.4,0.34044,0.00035,19.01475]
[1778267650728,20.09,80063.5,64.4,0.34044,0.00035,19.01475]
[1778267650662,20.09,80061.26,64.4,0.33964,0.00035,18.99713]
[1778267650818,20.09,80061.26,64.4,0.33964,0.00035,18.99713]
[1778267651241,20.09,80055.17,64.4,0.33749,0.00035,18.94933]
[1778267652143,20.09,80048.64,64.4,0.3352,0.00035,18.89753]
[1778267653618,20.09,80048.64,64.4,0.3352,0.00035,18.89753]
[1778267655720,20.08,80049.56,64.4,0.33551,0.00035,18.90465]
[1778267656660,20.08,80049.59,64.4,0.33552,0.00035,18.90479]
[1778267661879,20.08,80049.32,64.4,0.3354,0.00035,18.90216]
[1778267667008,20.08,80046.76,64.4,0.33449,0.00035,18.8814]
[1778267672283,20.08,80045.71,64.4,0.33407,0.00035,18.86762]
[1778267677318,20.08,80045.51,64.4,0.33399,0.00035,18.86581]
[1778267684367,20.07,80045.91,64.4,0.33412,0.00035,18.86874]
[1778267689402,20.07,80045.78,64.4,0.33407,0.00035,18.86753]
[1778267694437,20.07,80048.99,64.4,0.33518,0.00035,18.89297]
[1778267699472,20.07,80048.52,64.4,0.33501,0.00035,18.889]
[1778267701468,20.07,80048.55,64.4,0.33502,0.00035,18.8892]
[1778267701496,20.07,80048.55,64.4,0.33502,0.00035,18.8892]
[1778267701706,20.07,80049.79,64.4,0.33545,0.00035,18.89902]
[1778267702419,20.07,80049.79,64.4,0.33545,0.00035,18.89902]
[1778267702768,20.07,80061.07,64.4,0.33941,0.00035,18.98788]
[1778267703501,20.07,80073.17,64.4,0.34368,0.00035,19.08108]
[1778267704842,20.07,80077.15,64.4,0.34508,0.00035,19.11118]
[1778267705654,20.07,80077.15,64.4,0.34508,0.00035,19.11118]
[1778267707735,20.07,80083.71,64.4,0.34739,0.00035,19.16021]
[1778267714281,20.06,80076.71,64.4,0.34487,0.00035,19.10665]
[1778267721628,20.06,80075.0,64.4,0.34422,0.00035,19.09286]
[1778267721936,20.06,80075.0,64.4,0.34422,0.00035,19.09286]
[1778267731300,20.05,80075.19,64.4,0.34424,0.00035,19.09338]
[1778267736490,20.05,80078.21,64.4,0.34525,0.00035,19.11065]
[1778267736733,20.05,80070.55,64.4,0.34253,0.00035,19.0522]
[1778267736979,20.05,80070.55,64.4,0.34253,0.00035,19.0522]
[1778267737740,20.05,80062.66,64.4,0.33974,0.00035,18.99104]
[1778267741261,20.04,80057.33,64.4,0.33785,0.00035,18.94901]
[1778267741290,20.04,80057.33,64.4,0.33785,0.00035,18.94901]
[1778267741347,20.04,80057.33,64.4,0.33785,0.00035,18.94901]
[1778267741768,20.04,80050.41,64.4,0.33541,0.00035,18.89414]
[1778267742920,20.04,80048.38,64.4,0.3347,0.00035,18.8779]
[1778267743652,20.04,80048.38,64.4,0.3347,0.00035,18.8779]
[1778267744773,20.04,80046.96,64.4,0.3342,0.00035,18.8665]
[1778267747448,20.04,80047.88,64.4,0.33452,0.00035,18.87378]
[1778267749865,20.04,80049.23,64.4,0.33499,0.00035,18.88448]
[1778267751218,20.04,80057.72,64.4,0.33797,0.00035,18.9517]
[1778267752912,20.04,80063.83,64.4,0.34011,0.00035,18.9993]
[1778267756820,20.04,80063.74,64.4,0.34007,0.00035,18.99844]
[1778267757131,20.04,80062.18,64.4,0.33951,0.00035,18.98599]
[1778267757716,20.04,80063.72,64.4,0.34004,0.00035,18.99776]
[1778267758887,20.04,80070.92,64.4,0.34258,0.00035,19.05328]
[1778267763922,20.03,80074.8,64.4,0.34392,0.00035,19.08233]
[1778267764947,20.03,80074.8,64.4,0.34392,0.00035,19.08233]
[1778267766431,20.03,80074.49,64.4,0.34381,0.00035,19.07984]
[1778267766505,20.03,80074.49,64.4,0.34381,0.00035,19.07984]
[1778267766551,20.03,80074.49,64.4,0.34381,0.00035,19.07984]
[1778267766735,20.03,80074.3,64.4,0.34373,0.00035,19.07814]
[1778267766900,20.03,80074.3,64.4,0.34373,0.00035,19.07814]
[1778267767411,20.03,80082.98,64.4,0.34681,0.00036,19.14374]
[1778267767950,20.03,80090.47,64.4,0.34947,0.00036,19.1995]
[1778267772985,20.03,80091.51,64.4,0.34982,0.00036,19.2067]
[1778267778547,20.02,80092.12,64.4,0.35002,0.00036,19.2108]
[1778267781154,20.02,80092.34,64.9,0.35008,0.00036,19.21201]
[1778267781674,20.02,80092.34,64.9,0.35008,0.00036,19.21201]
[1778267781745,20.02,80094.99,64.9,0.35101,0.00036,19.23136]
[1778267782727,20.02,80094.99,64.9,0.35101,0.00036,19.23136]
[1778267782818,20.02,80100.16,64.9,0.35286,0.00036,19.26892]
[1778267783428,20.02,80100.16,64.9,0.35286,0.00036,19.26892]
[1778267784728,20.02,80102.54,64.9,0.35371,0.00036,19.28606]
[1778267784796,20.02,80102.54,64.9,0.35371,0.00036,19.28606]
[1778267784798,20.02,80107.45,64.9,0.35546,0.00036,19.32119]
[1778267785705,20.02,80112.99,64.9,0.35745,0.00036,19.36044]
[1778267786087,20.02,80119.38,64.9,0.35975,0.00036,19.40518]
[1778267788734,20.02,80120.2,64.9,0.36003,0.00036,19.4107]
[1778267790808,20.01,80124.92,64.9,0.36172,0.00036,19.44311]
[1778267791183,20.01,80123.83,64.9,0.36129,0.00036,19.43051]
[1778267796211,20.01,80119.51,64.9,0.3597,0.00036,19.39997]
[1778267797484,20.01,80119.45,64.9,0.35967,0.00036,19.3994]
[1778267803206,20.0,80121.13,64.9,0.36022,0.00036,19.41009]
[1778267804993,20.0,80120.88,64.9,0.36012,0.00036,19.40821]
[1778267805518,20.0,80120.88,64.9,0.36012,0.00036,19.40821]
[1778267807775,20.0,80120.63,64.9,0.36002,0.00036,19.40618]
[1778267808655,19.99,80120.77,64.9,0.36005,0.00036,19.40686]
[1778267808861,19.99,80120.77,64.9,0.36005,0.00036,19.40686]
[1778267809636,19.99,80122.38,64.9,0.36062,0.00036,19.41778]
[1778267813819,19.99,80124.38,64.9,0.36133,0.00036,19.43139]
[1778267814283,19.99,80125.2,64.9,0.36162,0.00036,19.43682]
[1778267815941,19.99,80124.63,64.9,0.3614,0.00036,19.43278]
[1778267816297,19.99,80122.34,64.9,0.36056,0.00036,19.41667]
[1778267817878,19.99,80122.34,64.9,0.36056,0.00036,19.41667]
[1778267817973,19.98,80119.28,64.9,0.35945,0.00036,19.39523]
[1778267820056,19.98,80112.12,64.9,0.35685,0.00036,19.34458]
[1778267820574,19.98,80112.12,64.9,0.35685,0.00036,19.34458]
[1778267820885,19.98,80106.13,64.9,0.35469,0.00036,19.30172]
[1778267826089,19.98,80102.99,64.9,0.35354,0.00036,19.27865]
[1778267832307,19.98,80101.74,64.9,0.35308,0.00036,19.2693]
[1778267837447,19.97,80100.0,64.9,0.35243,0.00036,19.25613]
[1778267842482,19.97,80099.18,64.9,0.35212,0.00036,19.24985]
[1778267847518,19.97,80098.65,64.9,0.35192,0.00036,19.2457]
[1778267852552,19.97,80098.88,64.9,0.35195,0.00036,19.24208]
[1778267853612,19.97,80098.88,64.9,0.35195,0.00036,19.24208]
[1778267854319,19.97,80098.88,64.9,0.35195,0.00036,19.24203]
[1778267860612,19.96,80099.1,64.9,0.35201,0.00036,19.24321]
[1778267863276,19.96,80099.14,64.9,0.35201,0.00036,19.24337]
[1778267869367,19.96,80100.22,64.9,0.35239,0.00036,19.25096]
[1778267869392,19.96,80100.22,64.9,0.35239,0.00036,19.25096]
[1778267870208,19.96,80098.17,64.9,0.35165,0.00036,19.23588]
[1778267870681,19.96,80096.62,64.9,0.35109,0.00036,19.22445]
[1778267872354,19.96,80096.14,64.9,0.35091,0.00036,19.2208]
[1778267872695,19.96,80096.25,64.9,0.35094,0.00036,19.2215]
[1778267874651,19.96,80095.65,64.9,0.35072,0.00036,19.21703]
[1778267874714,19.96,80095.65,64.9,0.35072,0.00036,19.21703]
[1778267874755,19.96,80096.41,64.9,0.35099,0.00036,19.22257]
[1778267878778,19.96,80096.79,64.9,0.35112,0.00036,19.22506]
[1778267878879,19.95,80096.56,64.9,0.35103,0.00036,19.22327]
[1778267884100,19.95,80097.17,64.9,0.35124,0.00036,19.22756]
[1778267886334,19.95,80097.36,64.9,0.3513,0.00036,19.22887]
[1778267886794,19.95,80097.16,64.9,0.35123,0.00036,19.22737]
[1778267891819,19.95,80096.7,64.9,0.35104,0.00036,19.22357]
[1778267896864,19.95,80096.04,64.9,0.35077,0.00036,19.2181]
[1778267901899,19.94,80096.81,64.9,0.35103,0.00036,19.22327]
[1778267902754,19.94,80096.81,64.9,0.35103,0.00036,19.22327]
[1778267902906,19.94,80097.36,64.9,0.35122,0.00036,19.22721]
[1778267904920,19.94,80104.3,64.9,0.35371,0.00036,19.27772]
[1778267906328,19.94,80106.08,64.9,0.35434,0.00036,19.29051]
[1778267906934,19.94,80100.62,64.9,0.35237,0.00036,19.25082]
[1778267909975,19.94,80097.58,64.9,0.35127,0.00036,19.22834]
[1778267914990,19.93,80095.09,64.9,0.35032,0.00036,19.20442]
[1778267919115,19.93,80095.54,64.9,0.35047,0.00036,19.20749]
[1778267919881,19.93,80095.54,64.9,0.35047,0.00036,19.20749]
[1778267919891,19.93,80095.54,64.9,0.35047,0.00036,19.20749]
[1778267919932,19.93,80095.54,64.9,0.35047,0.00036,19.20749]
[1778267919973,19.93,80095.54,64.9,0.35047,0.00036,19.20749]
[1778267920183,19.93,80095.54,64.9,0.35046,0.00036,19.20731]
[1778267920184,19.93,80095.54,64.9,0.35046,0.00036,19.20731]
[1778267920327,19.93,80095.54,64.9,0.35046,0.00036,19.20731]
[1778267920601,19.93,80095.54,64.9,0.35046,0.00036,19.20731]
[1778267920929,19.93,80095.54,64.9,0.35046,0.00036,19.20731]
[1778267920945,19.93,80095.54,64.9,0.35046,0.00036,19.20731]
[1778267920937,19.93,80093.28,64.9,0.34964,0.00036,19.19044]
[1778267921226,19.93,80093.28,64.9,0.34964,0.00036,19.19044]
[1778267921980,19.93,80075.56,64.9,0.34331,0.00036,19.05663]
[1778267927116,19.93,80075.23,64.9,0.34318,0.00036,19.0539]
[1778267927838,19.93,80075.23,64.9,0.34318,0.00036,19.0539]
[1778267928122,19.93,80074.57,64.9,0.34294,0.00036,19.0488]
[1778267928237,19.93,80074.57,64.9,0.34294,0.00036,19.0488]
[1778267928337,19.93,80074.57,64.9,0.34294,0.00036,19.0488]
[1778267928698,19.93,80074.57,64.9,0.34294,0.00036,19.0488]
[1778267928700,19.93,80074.57,64.9,0.34294,0.00036,19.0488]
[1778267928965,19.93,80074.66,64.9,0.34297,0.00036,19.04941]
[1778267929119,19.93,80074.66,64.9,0.34297,0.00036,19.04941]
[1778267929308,19.93,80074.66,64.9,0.34297,0.00036,19.04941]
[1778267929854,19.93,80074.66,64.9,0.34297,0.00036,19.04941]
[1778267929879,19.93,80052.41,64.9,0.33508,0.00035,18.87441]
[1778267930098,19.93,80052.41,64.9,0.33508,0.00035,18.87441]
[1778267930165,19.93,80052.41,64.9,0.33508,0.00035,18.87441]
[1778267930459,19.93,80052.41,64.9,0.33508,0.00035,18.87441]
[1778267932676,19.93,80047.06,64.9,0.33319,0.00035,18.83129]
[1778267938158,19.93,80044.4,64.9,0.33226,0.00035,18.8098]
[1778267943194,19.93,80049.11,64.9,0.33393,0.00035,18.84813]
[1778267949236,19.93,80050.1,64.9,0.33428,0.00035,18.85607]
[1778267952257,19.93,80043.75,64.9,0.33204,0.00035,18.80464]
[1778267956819,19.93,80040.72,64.9,0.33098,0.00035,18.78008]
[1778267961895,19.93,80039.62,64.9,0.33061,0.00035,18.77129]
[1778267961897,19.93,80039.62,64.9,0.33061,0.00035,18.77129]
[1778267961901,19.93,80039.62,64.9,0.33061,0.00035,18.77129]
[1778267966995,19.93,80037.66,64.9,0.32993,0.00035,18.75551]
[1778267971543,19.93,80037.03,64.9,0.32973,0.00035,18.75071]
[1778267971640,19.93,80037.03,64.9,0.32973,0.00035,18.75071]
[1778267972040,19.94,80036.58,64.9,0.32954,0.00035,18.74206]
[1778267973404,19.94,80043.57,64.9,0.332,0.00035,18.79938]
[1778267979346,19.94,80044.58,64.9,0.33235,0.00035,18.80762]
[1778267980963,19.94,80046.31,64.9,0.33296,0.00035,18.82164]
[1778267982214,19.94,80049.26,64.9,0.334,0.00035,18.84545]
[1778267983043,19.94,80049.26,64.9,0.334,0.00035,18.84545]
[1778267986932,19.93,80050.53,64.9,0.33444,0.00035,18.85549]
[1778267986934,19.93,80050.53,64.9,0.33444,0.00035,18.85545]
[1778267992537,19.93,80050.58,64.9,0.33445,0.00035,18.85579]
[1778267993174,19.93,80050.58,64.9,0.33445,0.00035,18.85579]
[1778267997824,19.93,80051.9,64.9,0.33491,0.00035,18.86634]
[1778267998184,19.93,80051.47,64.9,0.33476,0.00035,18.86287]
[1778267998200,19.93,80051.47,64.9,0.33476,0.00035,18.86287]
[1778267998226,19.93,80051.47,64.9,0.33476,0.00035,18.86287]
[1778267998232,19.93,80051.47,64.9,0.33476,0.00035,18.86287]
[1778267998579,19.93,80055.38,64.9,0.33615,0.00035,18.89426]
[1778268001075,19.93,80061.52,64.9,0.33832,0.00035,18.94306]
[1778268002845,19.93,80061.7,64.9,0.33839,0.00035,18.9445]
[1778268002861,19.93,80061.52,64.9,0.33833,0.00035,18.9431]
[1778268003614,19.93,80055.37,64.9,0.33615,0.00035,18.89427]
[1778268005617,19.93,80051.44,64.9,0.33476,0.00035,18.8628]
[1778268010728,19.94,80046.11,64.9,0.33289,0.00035,18.81996]
[1778268016705,19.94,80046.08,64.9,0.33289,0.00035,18.81991]
[1778268021740,19.94,80047.04,64.9,0.33323,0.00035,18.82777]
[1778268026775,19.94,80046.96,64.9,0.3332,0.00035,18.8272]
[1778268030599,19.94,80046.41,64.9,0.33301,0.00035,18.82279]
[1778268030601,19.94,80046.41,64.9,0.33301,0.00035,18.82279]
[1778268030604,19.94,80046.41,64.9,0.33301,0.00035,18.82279]
[1778268031004,19.94,80044.31,64.9,0.33224,0.00035,18.80068]
[1778268034914,19.94,80037.43,64.9,0.32982,0.00035,18.74428]
[1778268039244,19.94,80037.76,64.9,0.32993,0.00035,18.74701]
[1778268044901,19.94,80037.15,64.9,0.32972,0.00035,18.74203]
[1778268048552,19.94,80037.79,64.9,0.32995,0.00035,18.74732]
[1778268048554,19.94,80037.79,64.9,0.32995,0.00035,18.74732]
[1778268048555,19.94,80037.79,64.9,0.32995,0.00035,18.74732]
[1778268049037,19.94,80031.86,64.9,0.32787,0.00035,18.6983]
[1778268050536,19.94,80030.63,64.9,0.32744,0.00035,18.68812]
[1778268051370,19.94,80031.8,64.9,0.32785,0.00035,18.69791]
[1778268052228,19.94,80032.14,64.9,0.32797,0.00035,18.70077]
[1778268056960,19.94,80031.6,64.9,0.32779,0.00035,18.69643]
[1778268056985,19.94,80031.11,64.9,0.32762,0.00035,18.69239]
[1778268058268,19.94,80031.33,64.9,0.3277,0.00035,18.69425]
[1778268059740,19.94,80032.6,64.9,0.32815,0.00035,18.70482]
[1778268059809,19.94,80032.6,64.9,0.32815,0.00035,18.70482]
[1778268060016,19.94,80036.72,64.9,0.32959,0.00035,18.7389]
[1778268065114,19.94,80039.81,64.9,0.33068,0.00035,18.76449]
[1778268070272,19.94,80041.61,64.9,0.33132,0.00035,18.7794]
[1778268075687,19.94,80041.93,64.9,0.33144,0.00035,18.78217]
[1778268082038,19.94,80045.53,64.9,0.33271,0.00035,18.81157]
[1778268087156,19.94,80045.94,64.9,0.33286,0.00035,18.81497]
[1778268095262,19.94,80046.95,64.9,0.33318,0.00035,18.8182]
[1778268100298,19.95,80047.02,64.9,0.33321,0.00035,18.81886]
[1778268105333,19.95,80046.92,64.9,0.33318,0.00035,18.81815]
[1778268110368,19.95,80047.0,64.9,0.33322,0.00035,18.81892]
[1778268115974,19.95,80044.78,64.9,0.33244,0.00035,18.80106]
[1778268117771,19.95,80048.08,64.9,0.33361,0.00035,18.82785]
[1778268117778,19.95,80048.08,65.0,0.33361,0.00035,18.82785]
[1778268118161,19.95,80048.86,65.0,0.33388,0.00035,18.83417]
[1778268118532,19.95,80048.86,65.0,0.33388,0.00035,18.83417]
[1778268119332,19.95,80051.52,65.0,0.33482,0.00035,18.85558]
[1778268119735,19.95,80055.52,65.0,0.33624,0.00035,18.88764]
[1778268121563,19.95,80059.93,65.0,0.33779,0.00035,18.92264]
[1778268122096,19.95,80059.82,65.0,0.33776,0.00035,18.92185]
[1778268127887,19.95,80057.88,65.0,0.33706,0.00035,18.90629]
[1778268127928,19.95,80057.88,65.0,0.33706,0.00035,18.90629]
[1778268129268,19.95,80057.92,65.0,0.33707,0.00035,18.90652]
[1778268131049,19.95,80057.71,65.0,0.337,0.00035,18.90478]
[1778268131277,19.95,80057.98,65.0,0.33709,0.00035,18.90683]
[1778268133637,19.94,80048.27,65.0,0.33365,0.00035,18.8289]
[1778268137093,19.94,80047.54,65.0,0.33339,0.00035,18.82301]
[1778268141389,19.94,80051.83,65.0,0.3349,0.00035,18.85735]
[1778268147782,19.94,80051.24,65.0,0.33467,0.00035,18.85211]
[1778268153670,19.94,80051.72,65.0,0.33477,0.00035,18.85031]
[1778268159712,19.93,80052.35,65.0,0.33497,0.00035,18.85484]
[1778268164748,19.93,80052.13,65.0,0.33487,0.00035,18.85259]
[1778268169975,19.93,80049.71,65.0,0.334,0.00035,18.83272]
[1778268173598,19.93,80049.06,65.0,0.33376,0.00035,18.82713]
[1778268173655,19.93,80049.06,65.0,0.33376,0.00035,18.82713]
[1778268173872,19.93,80049.06,65.0,0.33376,0.00035,18.82713]
[1778268173902,19.93,80049.06,65.0,0.33376,0.00035,18.82713]
[1778268173927,19.93,80049.06,65.0,0.33376,0.00035,18.82713]
[1778268173973,19.93,80049.06,65.0,0.33376,0.00035,18.82713]
[1778268174155,19.93,80045.55,65.0,0.33251,0.00035,18.7986]
[1778268174992,19.93,80045.55,65.0,0.33251,0.00035,18.7986]
[1778268175010,19.93,80036.0,65.0,0.32915,0.00035,18.72018]
[1778268176138,19.93,80028.16,65.0,0.3264,0.00035,18.65488]
[1778268176495,19.93,80028.16,65.0,0.3264,0.00035,18.65488]
[1778268178157,19.93,80029.2,65.0,0.32676,0.00035,18.66355]
[1778268178650,19.93,80028.61,65.0,0.32655,0.00035,18.65858]
[1778268178650,19.93,80028.61,65.0,0.32655,0.00035,18.65858]
[1778268182335,19.92,80024.37,65.0,0.32506,0.00035,18.62271]
[1778268182430,19.92,80024.37,65.0,0.32506,0.00035,18.62271]
[1778268186879,19.92,80018.4,65.0,0.32298,0.00035,18.57211]
[1778268191443,19.92,80018.77,65.0,0.32311,0.00035,18.57523]
[1778268191452,19.92,80018.77,65.0,0.32311,0.00035,18.57523]
[1778268191942,19.92,80015.55,65.0,0.32198,0.00035,18.54768]
[1778268193735,19.92,80013.98,65.0,0.32143,0.00035,18.53416]
[1778268193752,19.92,80013.98,65.0,0.32143,0.00035,18.53416]
[1778268193755,19.92,80013.98,65.0,0.32143,0.00035,18.53416]
[1778268193923,19.92,80013.98,65.0,0.32143,0.00035,18.53416]
[1778268193991,19.92,80013.98,65.0,0.32143,0.00035,18.53416]
[1778268194229,19.92,80021.68,65.0,0.32411,0.00035,18.59968]
[1778268194283,19.92,80021.68,65.0,0.32411,0.00035,18.59968]
[1778268195066,19.92,80027.38,65.0,0.3261,0.00035,18.64766]
[1778268201019,19.92,80023.98,65.0,0.3249,0.00035,18.61872]
[1778268202972,19.92,80024.7,65.0,0.32515,0.00035,18.62474]
[1778268202993,19.92,80024.7,65.0,0.32515,0.00035,18.62474]
[1778268203167,19.92,80028.27,65.0,0.32639,0.00035,18.65468]
[1778268204045,19.92,80028.27,65.0,0.32639,0.00035,18.65468]
[1778268204261,19.92,80033.9,65.0,0.32836,0.00035,18.70155]
[1778268207160,19.92,80041.0,65.0,0.33085,0.00035,18.75999]
[1778268213106,19.92,80041.44,65.0,0.33095,0.00035,18.75811]
[1778268218141,19.92,80041.05,65.0,0.3308,0.00035,18.75463]
[1778268223725,19.91,80039.34,65.0,0.33019,0.00035,18.74036]
[1778268224183,19.91,80038.85,65.0,0.33001,0.00035,18.73629]
[1778268227466,19.91,80039.1,65.0,0.3301,0.00035,18.73822]
[1778268227652,19.91,80039.1,65.0,0.3301,0.00035,18.73822]
[1778268228211,19.91,80035.11,65.0,0.32869,0.00035,18.70514]
[1778268233246,19.91,80033.31,65.0,0.32804,0.00035,18.68982]
[1778268233479,19.91,80033.31,65.0,0.32804,0.00035,18.68982]
[1778268233514,19.91,80033.31,65.0,0.32804,0.00035,18.68982]
[1778268233729,19.91,80033.31,65.0,0.32804,0.00035,18.68982]
[1778268234253,19.91,80038.01,65.0,0.32969,0.00035,18.72874]
[1778268239288,19.91,80042.89,65.0,0.3314,0.00035,18.76865]
[1778268240527,19.91,80043.62,65.0,0.33166,0.00035,18.77457]
[1778268240557,19.91,80043.62,65.0,0.33166,0.00035,18.77457]
[1778268241302,19.91,80050.81,65.0,0.33419,0.00035,18.83293]
[1778268242309,19.91,80057.61,65.0,0.33659,0.00035,18.88739]
[1778268247344,19.91,80059.5,65.0,0.33724,0.00035,18.90189]
[1778268252379,19.9,80057.67,65.0,0.33657,0.00035,18.88678]
[1778268253448,19.9,80057.67,65.0,0.33657,0.00035,18.88678]
[1778268259428,19.9,80059.7,65.0,0.33725,0.00035,18.90222]
[1778268262147,19.9,80059.68,65.0,0.33724,0.00035,18.90194]
[1778268267629,19.89,80059.07,65.0,0.33699,0.00035,18.89645]
[1778268269138,19.89,80059.08,65.0,0.33699,0.00035,18.89642]
[1778268274537,19.89,80060.91,65.0,0.33758,0.00036,18.90519]
[1778268277845,19.89,80060.34,65.0,0.33736,0.00036,18.90048]
[1778268279004,19.89,80060.59,65.0,0.33744,0.00036,18.90228]
[1778268279031,19.89,80060.59,65.0,0.33744,0.00036,18.90228]
[1778268279033,19.89,80060.59,65.0,0.33744,0.00036,18.90228]
[1778268279061,19.89,80060.59,65.0,0.33744,0.00036,18.90228]
[1778268279104,19.89,80060.59,65.0,0.33744,0.00036,18.90228]
[1778268279160,19.89,80060.59,65.0,0.33744,0.00036,18.90228]
[1778268279163,19.89,80060.59,65.0,0.33744,0.00036,18.90228]
[1778268279181,19.89,80060.59,65.0,0.33744,0.00036,18.90228]
[1778268279254,19.89,80054.14,65.0,0.33515,0.00035,18.85067]
[1778268279682,19.89,80054.14,65.0,0.33515,0.00035,18.85067]
[1778268279727,19.89,80054.14,65.0,0.33515,0.00035,18.85067]
[1778268280168,19.89,80043.89,65.0,0.33152,0.00035,18.76732]
[1778268281946,19.89,80040.47,65.0,0.33032,0.00035,18.73925]
[1778268283970,19.88,80034.05,65.0,0.32803,0.00035,18.68554]
[1778268285640,19.88,80033.32,65.0,0.32777,0.00035,18.6793]
[1778268291657,19.88,80032.58,65.0,0.32746,0.00035,18.67204]
[1778268294230,19.88,80027.45,65.0,0.32566,0.00035,18.62887]
[1778268299714,19.87,80024.73,65.0,0.32467,0.00035,18.60509]
[1778268304748,19.87,80024.0,65.0,0.32439,0.00035,18.59833]
[1778268305818,19.87,80024.0,65.0,0.32439,0.00035,18.59833]
[1778268305974,19.87,80024.0,65.0,0.32439,0.00035,18.59833]
[1778268309236,19.87,80028.8,65.0,0.32605,0.00035,18.63835]
[1778268309237,19.87,80028.8,65.0,0.32605,0.00035,18.63835]
[1778268309264,19.87,80028.8,65.0,0.32605,0.00035,18.63835]
[1778268314818,19.86,80028.94,65.0,0.32605,0.00035,18.63845]
[1778268319853,19.86,80026.07,65.0,0.32501,0.00035,18.61346]
[1778268320974,19.86,80026.07,65.0,0.32501,0.00035,18.61346]
[1778268326902,19.85,80023.26,65.0,0.32399,0.00035,18.58873]
[1778268327691,19.85,80023.26,65.0,0.32399,0.00035,18.58873]
[1778268327909,19.85,80024.08,65.0,0.32427,0.00035,18.59557]
[1778268333843,19.85,80023.88,65.0,0.32413,0.00035,18.588]
[1778268337973,19.84,80026.92,65.0,0.32516,0.00035,18.61292]
[1778268343014,19.84,80031.29,65.0,0.32665,0.00035,18.64865]
[1778268348054,19.83,80030.15,65.0,0.32621,0.00035,18.63814]
[1778268349498,19.83,80030.33,65.0,0.32626,0.00035,18.63948]
[1778268349833,19.83,80030.33,65.0,0.32626,0.00035,18.63948]
[1778268355113,19.83,80032.15,65.0,0.32686,0.00035,18.65379]
[1778268361146,19.82,80031.36,65.0,0.32653,0.00035,18.64578]
[1778268367188,19.81,80031.17,65.0,0.32641,0.00035,18.64305]
[1778268372074,19.81,80031.09,65.0,0.32636,0.00035,18.64182]
[1778268372974,19.81,80030.76,65.0,0.32623,0.00035,18.63867]
[1778268373448,19.81,80024.62,65.0,0.32406,0.00035,18.58648]
[1778268379272,19.81,80021.02,65.0,0.32277,0.00035,18.55498]
[1778268381833,19.8,80020.78,65.0,0.32267,0.00035,18.55268]
[1778268382138,19.8,80020.78,65.0,0.32267,0.00035,18.55268]
[1778268383899,19.8,80012.56,65.0,0.31978,0.00035,18.48147]
[1778268384795,19.8,80012.12,65.0,0.31962,0.00035,18.47752]
[1778268384804,19.8,80012.12,65.0,0.31962,0.00035,18.47752]
[1778268384975,19.8,80012.12,65.0,0.31962,0.00035,18.47752]
[1778268385315,19.8,80006.66,65.0,0.31771,0.00035,18.42972]
[1778268386519,19.8,80003.6,65.0,0.31664,0.00035,18.40264]
[1778268386739,19.8,80003.6,65.0,0.31664,0.00035,18.40264]
[1778268386925,19.8,80003.6,65.0,0.31664,0.00035,18.40264]
[1778268387904,19.8,80003.12,65.0,0.31647,0.00035,18.39825]
[1778268387918,19.8,80003.12,65.0,0.31647,0.00035,18.39825]
[1778268387985,19.8,80003.12,65.0,0.31647,0.00035,18.39825]
[1778268387994,19.8,80003.12,65.0,0.31647,0.00035,18.39825]
[1778268388044,19.8,80003.12,65.0,0.31647,0.00035,18.39825]
[1778268388519,19.8,80001.89,65.0,0.31603,0.00035,18.38723]
[1778268391695,19.8,79999.56,65.0,0.31517,0.00035,18.361]
[1778268391974,19.8,79999.56,65.0,0.31517,0.00035,18.361]
[1778268392155,19.8,79999.56,65.0,0.31517,0.00035,18.361]
[1778268392427,19.8,79999.56,65.0,0.31517,0.00035,18.361]
[1778268392464,19.8,80002.83,65.0,0.3163,0.00035,18.38979]
[1778268393455,19.8,80011.46,65.0,0.3193,0.00035,18.46526]
[1778268393949,19.8,80011.46,65.0,0.3193,0.00035,18.46526]
[1778268394398,19.8,80011.46,65.0,0.3193,0.00035,18.46526]
[1778268394448,19.79,80017.68,65.0,0.32146,0.00035,18.51891]
[1778268394604,19.79,80017.68,65.0,0.32146,0.00035,18.51891]
[1778268398665,19.79,80021.77,65.0,0.32285,0.00035,18.55296]
[1778268399159,19.79,80021.77,65.0,0.32285,0.00035,18.55296]
[1778268399413,19.79,80022.48,65.0,0.32309,0.00035,18.55876]
[1778268404448,19.78,80022.25,65.0,0.32297,0.00035,18.55582]
[1778268410491,19.78,80022.05,65.0,0.32285,0.00035,18.55297]
[1778268413043,19.78,80022.08,65.0,0.32285,0.00035,18.55304]
[1778268413133,19.77,80022.36,65.0,0.32293,0.00035,18.55506]
[1778268413597,19.77,80022.36,65.0,0.32293,0.00035,18.55506]
[1778268416019,19.77,80028.34,65.0,0.32502,0.00035,18.60567]
[1778268423871,19.76,80033.68,65.0,0.32683,0.00035,18.64922]
[1778268423882,19.76,80033.68,65.0,0.32683,0.00035,18.64922]
[1778268424126,19.76,80033.68,65.0,0.32683,0.00035,18.64922]
[1778268426351,19.76,80039.57,65.0,0.32887,0.00035,18.69753]
[1778268431817,19.75,80038.16,65.0,0.32832,0.00035,18.68463]
[1778268437682,19.74,80036.36,65.0,0.3276,0.00035,18.66763]
[1778268442717,19.74,80035.72,65.0,0.32732,0.00035,18.66095]
[1778268447752,19.73,80035.37,65.0,0.32714,0.00035,18.65671]
[1778268452787,19.72,80035.76,65.0,0.32718,0.00035,18.65358]
[1778268457822,19.72,80035.45,65.0,0.32702,0.00035,18.64969]
[1778268461120,19.71,80035.49,65.0,0.32701,0.00035,18.64951]
[1778268461123,19.71,80035.43,65.0,0.32697,0.00035,18.6485]
[1778268461975,19.71,80035.43,65.0,0.32697,0.00035,18.6485]
[1778268462667,19.71,80031.03,65.0,0.3254,0.00035,18.61096]
[1778268467892,19.71,80026.22,65.0,0.32367,0.00035,18.5692]
[1778268472927,19.7,80025.75,65.0,0.32348,0.00035,18.56448]
[1778268474446,19.7,80025.75,65.0,0.32348,0.00035,18.56448]
[1778268474522,19.7,80025.32,65.0,0.32331,0.00035,18.56051]
[1778268480516,19.7,80024.45,65.0,0.32297,0.00035,18.55214]
[1778268489349,19.69,80024.49,65.0,0.32291,0.00035,18.55084]
[1778268494719,19.68,80022.82,65.0,0.32228,0.00035,18.53531]
[1778268495197,19.68,80022.82,65.0,0.32228,0.00035,18.53531]
[1778268496687,19.68,80022.74,65.0,0.32223,0.00035,18.53428]
[1778268502134,19.68,80024.21,65.0,0.32271,0.00035,18.54591]
[1778268502822,19.68,80024.21,65.0,0.32271,0.00035,18.54591]
[1778268509070,19.67,80022.41,65.0,0.32203,0.00035,18.52936]
[1778268514493,19.67,80023.26,65.0,0.32226,0.00035,18.5308]
[1778268514758,19.67,80023.45,65.0,0.32232,0.00035,18.53228]
[1778268515441,19.67,80023.45,65.0,0.32232,0.00035,18.53228]
[1778268521270,19.66,80019.69,65.0,0.32094,0.00035,18.49842]
[1778268526305,19.66,80018.4,65.0,0.32046,0.00035,18.48641]
[1778268526707,19.66,80018.4,65.0,0.32046,0.00035,18.48641]
[1778268527754,19.66,80014.4,65.0,0.31904,0.00035,18.45127]
[1778268527788,19.66,80014.4,65.0,0.31904,0.00035,18.45127]
[1778268527978,19.66,80014.4,65.0,0.31904,0.00035,18.45127]
[1778268527993,19.66,80014.4,65.0,0.31904,0.00035,18.45127]
[1778268528025,19.66,80014.4,65.0,0.31904,0.00035,18.45127]
[1778268528491,19.66,80008.26,65.0,0.31688,0.00035,18.39691]
[1778268528994,19.66,80008.26,65.0,0.31688,0.00035,18.39691]
[1778268530201,19.66,80005.31,65.0,0.31584,0.00035,18.37054]
[1778268536375,19.65,80003.46,65.0,0.31515,0.00035,18.3531]
[1778268538976,19.65,80004.63,65.0,0.31555,0.00035,18.36327]
[1778268539278,19.65,80004.63,65.0,0.31555,0.00035,18.36327]
[1778268540300,19.65,80008.69,65.0,0.31697,0.00035,18.39922]
[1778268540941,19.65,80013.51,65.0,0.31865,0.00035,18.4416]
[1778268541198,19.65,80013.51,65.0,0.31865,0.00035,18.4416]
[1778268546445,19.64,80015.08,65.0,0.31915,0.00035,18.45416]
[1778268551480,19.64,80013.21,65.0,0.31846,0.00035,18.43673]
[1778268556516,19.63,80011.92,65.0,0.31797,0.00035,18.42446]
[1778268561551,19.63,80012.67,65.0,0.31819,0.00035,18.4302]
[1778268566586,19.63,80012.05,65.0,0.31794,0.00035,18.42385]
[1778268571621,19.62,80011.99,65.0,0.31784,0.00035,18.41728]
[1778268577663,19.62,80011.04,65.0,0.31747,0.00035,18.40789]
[1778268582362,19.62,80010.65,65.0,0.31731,0.00035,18.40395]
[1778268583715,19.61,80010.7,65.0,0.31732,0.00035,18.40407]
[1778268589747,19.61,80011.26,65.0,0.31747,0.00035,18.40792]
[1778268593432,19.61,80012.01,65.0,0.31772,0.00035,18.41423]
[1778268593440,19.61,80012.01,65.0,0.31772,0.00035,18.41423]
[1778268593551,19.61,80012.01,65.0,0.31772,0.00035,18.41423]
[1778268593615,19.61,80012.01,65.0,0.31772,0.00035,18.41423]
[1778268593630,19.61,80011.87,65.0,0.31765,0.00035,18.41265]
[1778268598810,19.6,80017.76,65.0,0.31971,0.00035,18.46404]
[1778268600422,19.6,80017.76,65.0,0.31971,0.00035,18.46404]
[1778268605860,19.6,80017.98,65.0,0.31975,0.00035,18.46516]
[1778268610895,19.6,80019.59,65.0,0.3203,0.00035,18.47872]
[1778268614657,19.6,80019.63,65.0,0.3203,0.00035,18.47884]
[1778268614784,19.6,80019.66,65.0,0.32031,0.00035,18.47899]
[1778268615242,19.6,80019.66,65.0,0.32031,0.00035,18.47899]
[1778268615373,19.59,80015.56,65.0,0.31885,0.00035,18.44277]
[1778268618398,19.59,80011.25,65.0,0.31733,0.00035,18.40447]
[1778268619226,19.59,80011.65,65.0,0.31746,0.00035,18.4077]
[1778268622622,19.59,80016.15,65.0,0.31902,0.00035,18.44696]
[1778268623032,19.59,80017.8,65.0,0.3196,0.00035,18.46128]
[1778268623052,19.59,80017.8,65.0,0.3196,0.00035,18.46128]
[1778268623114,19.59,80017.8,65.0,0.3196,0.00035,18.46128]
[1778268623452,19.59,80018.94,65.0,0.31999,0.00035,18.47108]
[1778268626974,19.59,80023.25,65.0,0.32151,0.00035,18.50864]
[1778268632042,19.59,80026.63,65.0,0.32265,0.00035,18.53242]
[1778268636064,19.58,80027.27,65.0,0.32287,0.00035,18.53773]
[1778268636137,19.58,80027.27,65.0,0.32287,0.00035,18.53773]
[1778268636174,19.58,80027.27,65.0,0.32287,0.00035,18.53773]
[1778268636189,19.58,80027.27,65.0,0.32287,0.00035,18.53773]
[1778268636651,19.58,80029.91,65.0,0.3238,0.00036,18.56037]
[1778268637765,19.58,80035.48,65.0,0.32578,0.00036,18.6081]
[1778268638086,19.58,80041.75,65.0,0.32801,0.00036,18.66136]
[1778268640067,19.58,80042.1,65.0,0.32814,0.00036,18.66423]
[1778268640609,19.58,80042.17,65.0,0.32816,0.00036,18.66475]
[1778268646038,19.58,80041.48,65.0,0.32788,0.00036,18.65832]
[1778268646056,19.58,80041.48,65.0,0.32788,0.00036,18.65832]
[1778268646142,19.58,80041.59,65.0,0.32791,0.00036,18.65896]
[1778268650681,19.58,80045.26,65.0,0.3292,0.00036,18.68944]
[1778268651177,19.57,80044.84,65.0,0.32904,0.00036,18.68556]
[1778268654128,19.57,80045.2,65.0,0.32915,0.00036,18.68827]
[1778268654198,19.57,80045.23,65.0,0.32916,0.00036,18.68837]
[1778268659212,19.57,80046.63,65.0,0.32965,0.00036,18.69983]
[1778268659233,19.57,80046.65,65.0,0.32965,0.00036,18.69993]
[1778268661798,19.57,80046.27,65.0,0.3295,0.00036,18.69645]
[1778268662254,19.57,80049.41,65.0,0.33062,0.00036,18.72259]
[1778268667289,19.56,80050.25,65.0,0.33088,0.00036,18.72877]
[1778268672267,19.56,80050.34,65.0,0.33089,0.00036,18.7289]
[1778268672324,19.56,80050.38,65.0,0.3309,0.00036,18.72909]
[1778268677360,19.55,80051.12,65.0,0.33113,0.00036,18.73459]
[1778268682395,19.55,80051.94,65.0,0.3314,0.00036,18.74078]
[1778268683037,19.55,80051.94,65.0,0.3314,0.00036,18.74078]
[1778268683402,19.55,80051.97,65.0,0.3314,0.00036,18.7409]
[1778268688439,19.55,80052.51,65.0,0.33157,0.00036,18.74474]
[1778268692772,19.55,80052.65,65.0,0.33156,0.00036,18.74041]
[1778268692803,19.54,80052.89,65.0,0.33164,0.00036,18.74228]
[1778268692886,19.54,80052.89,65.0,0.33164,0.00036,18.74228]
[1778268693475,19.54,80056.91,65.0,0.33309,0.00036,18.77556]
[1778268694262,19.54,80056.91,65.0,0.33309,0.00036,18.77556]
[1778268695179,19.54,80060.85,65.0,0.33451,0.00036,18.80792]
[1778268699454,19.54,80065.51,65.0,0.33617,0.00036,18.84553]
[1778268699612,19.54,80065.51,65.0,0.33617,0.00036,18.84553]
[1778268704237,19.54,80071.46,65.0,0.3383,0.00036,18.89314]
[1778268706666,19.54,80072.59,65.0,0.3387,0.00036,18.90199]
[1778268708323,19.54,80074.48,65.0,0.33937,0.00036,18.91691]
[1778268708356,19.54,80074.48,65.0,0.33937,0.00036,18.91691]
[1778268708585,19.54,80078.5,65.0,0.34083,0.00036,18.94882]
[1778268710499,19.53,80078.37,65.0,0.34078,0.00036,18.94771]
[1778268710599,19.53,80084.05,65.0,0.34284,0.00036,18.99249]
[1778268713935,19.53,80084.51,65.0,0.34299,0.00036,18.99577]
[1778268714054,19.53,80084.51,65.0,0.34299,0.00036,18.99577]
[1778268714291,19.53,80084.51,65.1,0.34299,0.00036,18.99577]
[1778268714296,19.53,80084.51,65.3,0.34299,0.00036,18.99577]
[1778268715808,19.53,80076.03,65.3,0.33989,0.00036,18.92839]
[1778268723398,19.53,80078.9,65.3,0.3409,0.00036,18.95047]
[1778268729733,19.52,80077.82,65.3,0.34047,0.00036,18.94104]
[1778268734768,19.52,80075.06,65.3,0.33944,0.00036,18.91846]
[1778268739113,19.52,80075.75,65.3,0.33967,0.00036,18.92357]
[1778268739803,19.51,80075.6,65.3,0.33961,0.00036,18.92226]
[1778268744838,19.51,80075.39,65.3,0.33949,0.00036,18.91969]
[1778268749874,19.5,80075.86,65.3,0.33962,0.00036,18.92254]
[1778268752504,19.5,80075.54,65.3,0.33945,0.00036,18.91453]
[1778268755288,19.5,80075.16,65.3,0.3393,0.00036,18.91113]
[1778268761710,19.49,80070.45,65.3,0.33754,0.00036,18.8721]
[1778268761711,19.49,80070.45,65.3,0.33754,0.00036,18.8721]
[1778268762801,19.49,80069.17,65.3,0.33706,0.00036,18.86142]
[1778268762818,19.49,80069.17,65.3,0.33706,0.00036,18.86142]
[1778268762875,19.49,80066.4,65.3,0.33605,0.00036,18.83889]
[1778268763960,19.49,80062.06,65.3,0.33447,0.00036,18.80318]
[1778268763962,19.49,80062.06,65.3,0.33447,0.00036,18.80318]
[1778268764226,19.49,80062.06,65.3,0.33447,0.00036,18.80318]
[1778268764327,19.49,80059.92,65.3,0.33368,0.00036,18.78521]
[1778268766041,19.49,80059.49,65.3,0.33353,0.00036,18.78166]
[1778268771686,19.48,80059.4,65.3,0.33345,0.00036,18.77995]
[1778268772133,19.48,80059.3,65.3,0.3334,0.00036,18.77875]
[1778268774141,19.48,80059.9,65.3,0.33361,0.00036,18.78352]
[1778268780083,19.47,80059.6,65.3,0.33344,0.00036,18.77978]
[1778268785118,19.47,80058.52,65.3,0.33302,0.00036,18.77002]
[1778268790157,19.47,80058.07,65.3,0.33282,0.00036,18.76549]
[1778268794971,19.46,80055.57,65.3,0.33189,0.00036,18.74407]
[1778268795778,19.46,80055.57,65.3,0.33189,0.00036,18.74407]
[1778268795779,19.46,80055.57,65.3,0.33189,0.00036,18.74407]
[1778268795780,19.46,80055.57,65.3,0.33189,0.00036,18.74407]
[1778268795192,19.46,80055.03,65.3,0.33169,0.00036,18.73942]
[1778268796199,19.46,80055.34,65.3,0.3318,0.00036,18.74195]
[1778268797135,19.46,80055.34,65.3,0.3318,0.00036,18.74195]
[1778268797136,19.46,80055.34,65.3,0.3318,0.00036,18.74195]
[1778268798749,19.46,80055.18,65.3,0.33173,0.00036,18.74048]
[1778268798850,19.46,80055.07,65.3,0.33168,0.00036,18.7393]
[1778268798886,19.46,80055.07,65.3,0.33168,0.00036,18.7393]
[1778268801615,19.46,80056.11,65.3,0.33205,0.00036,18.74792]
[1778268801637,19.46,80056.52,65.3,0.3322,0.00036,18.75122]
[1778268808064,19.45,80057.3,65.3,0.33245,0.00036,18.75714]
[1778268813318,19.45,80057.23,65.3,0.33234,0.00036,18.75031]
[1778268816570,19.45,80056.64,65.3,0.33211,0.00036,18.74512]
[1778268816595,19.45,80056.64,65.3,0.33211,0.00036,18.74498]
[1778268819999,19.44,80056.59,65.3,0.33207,0.00036,18.74407]
[1778268820091,19.44,80056.59,65.3,0.33207,0.00036,18.74407]
[1778268820182,19.44,80056.59,65.3,0.33207,0.00036,18.74407]
[1778268820337,19.44,80056.59,65.3,0.33207,0.00036,18.74407]
[1778268820624,19.44,80056.59,65.3,0.33207,0.00036,18.74407]
[1778268821478,19.44,80052.54,65.3,0.3306,0.00036,18.70999]
[1778268821481,19.44,80052.54,65.3,0.3306,0.00036,18.70999]
[1778268821570,19.44,80044.46,65.3,0.32768,0.00036,18.64147]
[1778268822090,19.44,80044.46,65.3,0.32768,0.00036,18.64147]
[1778268822092,19.44,80044.46,65.3,0.32768,0.00036,18.64147]
[1778268822771,19.44,80044.46,65.3,0.32768,0.00036,18.64147]
[1778268822909,19.44,80040.79,65.3,0.32636,0.00036,18.61001]
[1778268826689,19.44,80039.96,65.3,0.32604,0.00036,18.60254]
[1778268830430,19.44,80039.07,65.3,0.3257,0.00036,18.59443]
[1778268830438,19.44,80038.42,65.3,0.32546,0.00036,18.58872]
[1778268835474,19.43,80036.77,65.3,0.32484,0.00036,18.5738]
[1778268837621,19.43,80038.51,65.3,0.32546,0.00036,18.58868]
[1778268837656,19.43,80038.51,65.3,0.32546,0.00036,18.58868]
[1778268837738,19.43,80038.51,65.3,0.32546,0.00036,18.58868]
[1778268837743,19.43,80038.51,65.3,0.32546,0.00036,18.58868]
[1778268837839,19.43,80041.25,65.3,0.32644,0.00036,18.6121]
[1778268839506,19.43,80051.05,65.3,0.32996,0.00036,18.6952]
[1778268844481,19.43,80053.56,65.3,0.33083,0.00036,18.7156]
[1778268844564,19.43,80053.56,65.3,0.33083,0.00036,18.7156]
[1778268844638,19.43,80053.56,65.3,0.33083,0.00036,18.7156]
[1778268844829,19.43,80053.56,65.3,0.33083,0.00036,18.7156]
[1778268844917,19.43,80056.72,65.3,0.33197,0.00036,18.74188]
[1778268845548,19.43,80064.89,65.3,0.33493,0.00036,18.80958]
[1778268846704,19.43,80072.6,65.3,0.33773,0.00036,18.87249]
[1778268852597,19.42,80073.67,65.3,0.33808,0.00036,18.88029]
[1778268854210,19.42,80073.85,65.3,0.33814,0.00036,18.8816]
[1778268854351,19.42,80073.85,65.3,0.33814,0.00036,18.8816]
[1778268854753,19.42,80073.85,65.3,0.33814,0.00036,18.8816]
[1778268854974,19.42,80075.23,65.3,0.33863,0.00036,18.89262]
[1778268859979,19.42,80070.24,65.3,0.33679,0.00036,18.85159]
[1778268860113,19.42,80070.24,65.3,0.33679,0.00036,18.85159]
[1778268862301,19.41,80076.17,65.3,0.33894,0.00037,18.89946]
[1778268866733,19.41,80078.48,65.3,0.33976,0.00037,18.91746]
[1778268867659,19.41,80078.0,65.3,0.33958,0.00037,18.91345]
[1778268872715,19.4,80078.08,65.3,0.33952,0.00037,18.90804]
[1778268872978,19.4,80078.08,65.3,0.33952,0.00037,18.90804]
[1778268878784,19.4,80073.52,65.3,0.33782,0.00036,18.87036]
[1778268883623,19.4,80072.85,65.3,0.33756,0.00036,18.86454]
[1778268885675,19.4,80072.77,65.3,0.33751,0.00036,18.86353]
[1778268885832,19.4,80072.76,65.3,0.3375,0.00036,18.86334]
[1778268890867,19.39,80073.33,65.3,0.33769,0.00037,18.86759]
[1778268895902,19.39,80071.17,65.3,0.33689,0.00036,18.84958]
[1778268899930,19.39,80063.49,65.3,0.33408,0.00036,18.78617]
[1778268902213,19.39,80063.78,65.3,0.33418,0.00036,18.78852]
[1778268902951,19.39,80064.23,65.3,0.33434,0.00036,18.79214]
[1778268907987,19.39,80063.78,65.3,0.33415,0.00036,18.78786]
[1778268914028,19.38,80065.22,65.3,0.33464,0.00036,18.79908]
[1778268915914,19.38,80065.22,65.3,0.33464,0.00036,18.79908]
[1778268915916,19.38,80064.58,65.3,0.3344,0.00036,18.79357]
[1778268916186,19.38,80064.58,65.3,0.3344,0.00036,18.79357]
[1778268916353,19.38,80064.58,65.3,0.3344,0.00036,18.79357]
[1778268916357,19.38,80064.58,65.3,0.3344,0.00036,18.79357]
[1778268916360,19.38,80064.58,65.3,0.3344,0.00036,18.79357]
[1778268916447,19.38,80064.58,65.3,0.3344,0.00036,18.79357]
[1778268916975,19.38,80064.58,65.3,0.3344,0.00036,18.79357]
[1778268917735,19.38,80063.5,65.3,0.334,0.00036,18.78444]
[1778268917778,19.38,80057.46,65.3,0.3318,0.00036,18.73396]
[1778268918499,19.38,80057.46,65.3,0.3318,0.00036,18.73396]
[1778268918672,19.38,80057.46,65.3,0.3318,0.00036,18.73396]
[1778268918778,19.38,80057.46,65.3,0.3318,0.00036,18.73396]
[1778268919187,19.38,80052.44,65.3,0.32997,0.00036,18.6916]
[1778268920637,19.38,80042.6,65.3,0.32641,0.00036,18.60753]
[1778268922084,19.38,80035.71,65.3,0.32393,0.00036,18.5479]
[1778268924636,19.38,80035.93,65.3,0.32401,0.00036,18.54982]
[1778268924734,19.38,80035.9,65.3,0.324,0.00036,18.54957]
[1778268930188,19.38,80033.91,65.3,0.32327,0.00036,18.53187]
[1778268933279,19.37,80033.95,65.3,0.32324,0.00036,18.52683]
[1778268933971,19.37,80033.91,65.3,0.32322,0.00036,18.52633]
[1778268939485,19.37,80032.78,65.3,0.32279,0.00036,18.51602]
[1778268945245,19.37,80028.75,65.3,0.32131,0.00036,18.47987]
[1778268950295,19.37,80028.97,65.3,0.32138,0.00036,18.48153]
[1778268955878,19.36,80028.98,65.3,0.32136,0.00036,18.48099]
[1778268961600,19.36,80028.81,65.3,0.32128,0.00036,18.47903]
[1778268964743,19.36,80027.31,65.3,0.32073,0.00036,18.4655]
[1778268964761,19.36,80027.38,65.3,0.32075,0.00036,18.46595]
[1778268970420,19.36,80028.29,65.3,0.32104,0.00036,18.47308]
[1778268976043,19.35,80027.67,65.3,0.32078,0.00036,18.46687]
[1778268977795,19.35,80026.88,65.3,0.32048,0.00036,18.45935]
[1778268979183,19.35,80023.57,65.3,0.31928,0.00036,18.42963]
[1778268984274,19.34,80020.29,65.3,0.31808,0.00036,18.39975]
[1778268984404,19.34,80020.29,65.3,0.31808,0.00036,18.39975]
[1778268984455,19.34,80020.29,65.3,0.31808,0.00036,18.39975]
[1778268984616,19.34,80020.29,65.3,0.31808,0.00036,18.39975]
[1778268984927,19.34,80020.29,65.3,0.31808,0.00036,18.39975]
[1778268985071,19.34,80026.24,65.3,0.32021,0.00036,18.45265]
[1778268985508,19.34,80026.24,65.3,0.32021,0.00036,18.45265]
[1778268985526,19.34,80032.87,65.3,0.32258,0.00036,18.51108]
[1778268987366,19.34,80037.68,65.3,0.32431,0.00036,18.55302]
[1778268990247,19.34,80036.47,65.3,0.32386,0.00036,18.54212]
[1778268995272,19.34,80038.9,65.3,0.32467,0.00036,18.55754]
[1778268997342,19.34,80043.7,65.3,0.3264,0.00036,18.59885]
[1778269002044,19.34,80044.72,65.3,0.32674,0.00036,18.60707]
[1778269006952,19.33,80045.07,65.3,0.32684,0.00036,18.60942]
[1778269007192,19.33,80045.02,65.3,0.32681,0.00036,18.60887]
[1778269013186,19.33,80050.13,65.3,0.32863,0.00036,18.65187]
[1778269018568,19.32,80050.52,65.3,0.32874,0.00036,18.65448]
[1778269021848,19.32,80057.42,65.3,0.33122,0.00036,18.71246]
[1778269022437,19.32,80057.42,65.3,0.33122,0.00036,18.71246]
[1778269022491,19.32,80057.42,65.3,0.33122,0.00036,18.71246]
[1778269022508,19.32,80057.42,65.3,0.33122,0.00036,18.71246]
[1778269022636,19.32,80057.42,65.3,0.33122,0.00036,18.71246]
[1778269022679,19.32,80057.42,65.3,0.33122,0.00036,18.71246]
[1778269022785,19.32,80059.19,65.3,0.33186,0.00036,18.72718]
[1778269024055,19.32,80059.19,65.3,0.33186,0.00036,18.72718]
[1778269024485,19.32,80063.73,65.3,0.33352,0.00036,18.76515]
[1778269024926,19.32,80069.8,65.3,0.33573,0.00037,18.8154]
[1778269026790,19.32,80071.87,65.3,0.33648,0.00037,18.83233]
[1778269027580,19.32,80070.67,65.3,0.33604,0.00037,18.82236]
[1778269027664,19.32,80070.67,65.3,0.33604,0.00037,18.82236]
[1778269030186,19.32,80071.98,65.3,0.3365,0.00037,18.83275]
[1778269035607,19.31,80075.78,65.3,0.33787,0.00037,18.86325]
[1778269036869,19.31,80076.48,65.3,0.33812,0.00037,18.86881]
[1778269036935,19.31,80076.48,65.3,0.33812,0.00037,18.86881]
[1778269037125,19.31,80076.48,65.3,0.33812,0.00037,18.86881]
[1778269037492,19.31,80078.02,65.3,0.33868,0.00037,18.88119]
[1778269037622,19.31,80078.02,65.3,0.33868,0.00037,18.88119]
[1778269037890,19.31,80083.72,65.3,0.34077,0.00037,18.92712]
[1778269039626,19.31,80086.38,65.3,0.34174,0.00037,18.94831]
[1778269041959,19.31,80086.93,65.3,0.34193,0.00037,18.95243]
[1778269045946,19.3,80092.67,65.3,0.34401,0.00037,18.99724]
[1778269050981,19.3,80097.88,65.3,0.34589,0.00037,19.03727]
[1778269054689,19.29,80097.78,65.3,0.34579,0.00037,19.03082]
[1778269054691,19.29,80097.78,65.3,0.34579,0.00037,19.03082]
[1778269054712,19.29,80097.78,65.3,0.34579,0.00037,19.03082]
[1778269054822,19.29,80097.78,65.3,0.34579,0.00037,19.03082]
[1778269054823,19.29,80097.78,65.3,0.34579,0.00037,19.03082]
[1778269055009,19.29,80098.96,65.3,0.34622,0.00037,19.03984]
[1778269055694,19.29,80098.96,65.3,0.34622,0.00037,19.03984]
[1778269057260,19.29,80101.34,65.3,0.34709,0.00037,19.05808]
[1778269058256,19.29,80101.68,65.3,0.34721,0.00037,19.06057]
[1778269058263,19.29,80101.68,65.3,0.34721,0.00037,19.06057]
[1778269060835,19.29,80101.82,65.3,0.34725,0.00037,19.06137]
[1778269060905,19.29,80101.82,65.3,0.34725,0.00037,19.06137]
[1778269060913,19.29,80101.82,65.3,0.34725,0.00037,19.06137]
[1778269061033,19.29,80101.82,65.3,0.34725,0.00037,19.06137]
[1778269061057,19.29,80100.48,65.3,0.34674,0.00037,19.05082]
[1778269062064,19.29,80094.84,65.3,0.34464,0.00037,19.00645]
[1778269064238,19.28,80096.76,65.3,0.34533,0.00037,19.02115]
[1778269064282,19.28,80096.76,65.3,0.34533,0.00037,19.02115]
[1778269064347,19.28,80096.76,65.3,0.34533,0.00037,19.02115]
[1778269065085,19.28,80099.14,65.3,0.34621,0.00037,19.03965]
[1778269068003,19.28,80103.5,65.3,0.34781,0.00037,19.07324]
[1778269068149,19.28,80102.5,65.3,0.34743,0.00037,19.06534]
[1778269069118,19.28,80096.24,65.3,0.3451,0.00037,19.01626]
[1778269074153,19.27,80092.31,65.3,0.34361,0.00037,18.98437]
[1778269076747,19.27,80091.14,65.3,0.34316,0.00037,18.97476]
[1778269078848,19.27,80082.8,65.3,0.34005,0.00037,18.90741]
[1778269080508,19.27,80082.8,65.3,0.34005,0.00037,18.90741]
[1778269081718,19.27,80082.88,65.3,0.34007,0.00037,18.90787]
[1778269083589,19.27,80082.7,65.3,0.33999,0.00037,18.90604]
[1778269084438,19.26,80082.96,65.3,0.34007,0.00037,18.90777]
[1778269089923,19.26,80085.91,65.3,0.34112,0.00037,18.93079]
[1778269091202,19.26,80090.79,65.3,0.3429,0.00037,18.9694]
[1778269097314,19.25,80092.84,65.3,0.34359,0.00037,18.98428]
[1778269103356,19.24,80094.17,65.3,0.34401,0.00037,18.99318]
[1778269108391,19.23,80094.27,65.3,0.34399,0.00037,18.99281]
[1778269109634,19.23,80094.27,65.3,0.34399,0.00037,18.99281]
[1778269114666,19.22,80090.42,65.3,0.34246,0.00037,18.95574]
[1778269120475,19.22,80087.79,65.3,0.34143,0.00037,18.93348]
[1778269123521,19.21,80087.79,65.3,0.34141,0.00037,18.93309]
[1778269125599,19.21,80090.06,65.3,0.34224,0.00037,18.95092]
[1778269129014,19.21,80090.05,65.3,0.34222,0.00037,18.95065]
[1778269134573,19.2,80085.29,65.3,0.34038,0.00037,18.91059]
[1778269139730,19.2,80083.59,65.3,0.33972,0.00037,18.89609]
[1778269145650,19.19,80085.04,65.3,0.34019,0.00037,18.90646]
[1778269150685,19.18,80085.36,65.3,0.34026,0.00037,18.90814]
[1778269152277,19.18,80085.3,65.3,0.34023,0.00037,18.90747]
[1778269152481,19.18,80085.3,65.3,0.34023,0.00037,18.90747]
[1778269156027,19.18,80078.57,65.3,0.33773,0.00037,18.85226]
[1778269164208,19.18,80078.23,65.3,0.33757,0.00037,18.84871]
[1778269164216,19.18,80078.23,65.3,0.33757,0.00037,18.84871]
[1778269164443,19.17,80078.98,65.3,0.33783,0.00037,18.85449]
[1778269164704,19.17,80078.98,65.3,0.33783,0.00037,18.85449]
[1778269164710,19.17,80078.98,65.3,0.33783,0.00037,18.85449]
[1778269165195,19.17,80066.62,65.3,0.33326,0.00037,18.75158]
[1778269165949,19.17,80059.56,65.3,0.33066,0.00037,18.69171]
[1778269166771,19.17,80059.56,65.3,0.33066,0.00037,18.69171]
[1778269168588,19.17,80053.73,65.3,0.32852,0.00037,18.64167]
[1778269170646,19.17,80054.79,65.3,0.32891,0.00037,18.65071]
[1778269175837,19.17,80054.72,65.3,0.32883,0.00037,18.64477]
[1778269176094,19.17,80054.72,65.3,0.32883,0.00037,18.64477]
[1778269176195,19.17,80054.27,65.3,0.32867,0.00037,18.64088]
[1778269176892,19.17,80054.27,65.3,0.32867,0.00037,18.64088]
[1778269176993,19.17,80051.68,65.3,0.32772,0.00037,18.61844]
[1778269177287,19.17,80051.68,65.3,0.32772,0.00037,18.61844]
[1778269179651,19.17,80051.62,65.3,0.32768,0.00037,18.61758]
[1778269179892,19.17,80051.79,65.3,0.32774,0.00037,18.61888]
[1778269184927,19.16,80051.27,65.3,0.32753,0.00037,18.614]
[1778269185741,19.16,80051.27,65.3,0.32753,0.00037,18.614]
[1778269186165,19.16,80051.64,65.3,0.32766,0.00037,18.61713]
[1778269191402,19.16,80052.66,65.3,0.32802,0.00037,18.62554]
[1778269191554,19.16,80052.66,65.3,0.32802,0.00037,18.62554]
[1778269193797,19.16,80052.73,65.3,0.32804,0.00037,18.62599]
[1778269199806,19.16,80049.77,65.3,0.32694,0.00037,18.59999]
[1778269200876,19.16,80049.47,65.3,0.32682,0.00037,18.59734]
[1778269202431,19.16,80044.86,65.3,0.32514,0.00036,18.55707]
[1778269203037,19.16,80044.86,65.3,0.32514,0.00036,18.55707]
[1778269203056,19.16,80051.13,65.3,0.32743,0.00037,18.61163]
[1778269203825,19.16,80051.13,65.3,0.32743,0.00037,18.61163]
[1778269204579,19.16,80054.63,65.3,0.3287,0.00037,18.64177]
[1778269205380,19.16,80055.31,65.3,0.32895,0.00037,18.64754]
[1778269211112,19.15,80055.56,65.3,0.32902,0.00037,18.64917]
[1778269211883,19.15,80055.56,65.3,0.32902,0.00037,18.64917]
[1778269212119,19.15,80055.41,65.3,0.32896,0.00037,18.6478]
[1778269212338,19.15,80055.41,65.3,0.32896,0.00037,18.6478]
[1778269212689,19.15,80055.41,65.3,0.32896,0.00037,18.6478]
[1778269213356,19.15,80055.6,65.3,0.32903,0.00037,18.64935]
[1778269213755,19.15,80055.6,65.3,0.32903,0.00037,18.64935]
[1778269213872,19.15,80055.6,65.3,0.32903,0.00037,18.64935]
[1778269213960,19.15,80055.6,65.3,0.32903,0.00037,18.64935]
[1778269213991,19.15,80055.6,65.3,0.32903,0.00037,18.64935]
[1778269214212,19.15,80055.6,65.3,0.32903,0.00037,18.64935]
[1778269214255,19.15,80063.82,65.3,0.33204,0.00037,18.71937]
[1778269215235,19.15,80075.07,65.3,0.33619,0.00037,18.81365]
[1778269221183,19.15,80076.38,65.3,0.33665,0.00037,18.82418]
[1778269221822,19.15,80076.38,65.3,0.33665,0.00037,18.82418]
[1778269222616,19.15,80078.1,65.3,0.33729,0.00037,18.83832]
[1778269223165,19.15,80078.1,65.3,0.33729,0.00037,18.83832]
[1778269223250,19.15,80086.73,65.3,0.34048,0.00037,18.9088]
[1778269223610,19.15,80086.73,65.3,0.34048,0.00037,18.9088]
[1778269223693,19.15,80086.73,65.3,0.34048,0.00037,18.9088]
[1778269223755,19.15,80086.73,65.3,0.34048,0.00037,18.9088]
[1778269223855,19.15,80086.73,65.3,0.34048,0.00037,18.9088]
[1778269223856,19.15,80086.73,65.3,0.34048,0.00037,18.9088]
[1778269224297,19.15,80096.85,65.3,0.34424,0.00037,18.98991]
[1778269227582,19.15,80098.01,65.3,0.34467,0.00037,18.99897]
[1778269230993,19.15,80096.98,65.3,0.34427,0.00037,18.99064]
[1778269230997,19.15,80096.98,65.3,0.34427,0.00037,18.99064]
[1778269232811,19.15,80105.34,65.3,0.34736,0.00037,19.05135]
[1778269233344,19.15,80103.34,65.3,0.34661,0.00037,19.03566]
[1778269238843,19.14,80106.89,65.3,0.34791,0.00037,19.0629]
[1778269240740,19.14,80106.72,65.3,0.34784,0.00037,19.06136]
[1778269240745,19.14,80106.72,65.3,0.34784,0.00037,19.06136]
[1778269240911,19.14,80106.72,65.3,0.34784,0.00037,19.06136]
[1778269240921,19.14,80106.72,65.3,0.34784,0.00037,19.06136]
[1778269240933,19.14,80106.72,65.3,0.34784,0.00037,19.06136]
[1778269240976,19.14,80106.72,65.3,0.34784,0.00037,19.06136]
[1778269240979,19.14,80106.72,65.3,0.34784,0.00037,19.06136]
[1778269241326,19.14,80103.51,65.3,0.34663,0.00037,19.03616]
[1778269241974,19.14,80103.51,65.3,0.34663,0.00037,19.03616]
[1778269242750,19.14,80101.04,65.3,0.3457,0.00037,19.01658]
[1778269247973,19.14,80100.34,65.3,0.3454,0.00037,19.01031]
[1778269247975,19.14,80100.34,65.3,0.3454,0.00037,19.01031]
[1778269248174,19.14,80100.34,65.3,0.3454,0.00037,19.01031]
[1778269248801,19.14,80099.93,65.3,0.34524,0.00037,19.00692]
[1778269250514,19.14,80090.99,65.3,0.3419,0.00037,18.93547]
[1778269258467,19.13,80092.8,65.3,0.34254,0.00037,18.94919]
[1778269261049,19.13,80092.5,65.3,0.34241,0.00037,18.94654]
[1778269266501,19.12,80093.54,65.3,0.34276,0.00037,18.95404]
[1778269269224,19.12,80093.36,65.3,0.34269,0.00037,18.95246]
[1778269274557,19.12,80095.06,65.3,0.34328,0.00037,18.96513]
[1778269275880,19.12,80095.06,65.3,0.34328,0.00037,18.96513]
[1778269276211,19.12,80095.06,65.3,0.34328,0.00037,18.96513]
[1778269276261,19.12,80095.06,65.3,0.34328,0.00037,18.96513]
[1778269276365,19.12,80095.06,65.3,0.34328,0.00037,18.96513]
[1778269276312,19.12,80095.04,65.3,0.34326,0.00037,18.96468]
[1778269276571,19.12,80096.04,65.3,0.34363,0.00037,18.97268]
[1778269279365,19.11,80099.51,65.3,0.34491,0.00037,19.0001]
[1778269279782,19.11,80103.2,65.3,0.34629,0.00037,19.02925]
[1778269280355,19.11,80101.0,65.3,0.34546,0.00037,19.0116]
[1778269280599,19.11,80095.01,65.3,0.34322,0.00037,18.96395]
[1778269281606,19.11,80087.99,65.3,0.3406,0.00037,18.90721]
[1778269283610,19.11,80087.26,65.3,0.34032,0.00037,18.90107]
[1778269284138,19.11,80087.26,65.3,0.34032,0.00037,18.90107]
[1778269284207,19.11,80087.26,65.3,0.34032,0.00037,18.90107]
[1778269285012,19.11,80087.53,65.3,0.34041,0.00037,18.90316]
[1778269285567,19.11,80086.48,65.3,0.34002,0.00037,18.89451]
[1778269286205,19.11,80086.48,65.3,0.34002,0.00037,18.89451]
[1778269292975,19.11,80087.39,65.3,0.34029,0.00037,18.89617]
[1778269302753,19.1,80085.64,65.3,0.33958,0.00037,18.88076]
[1778269308234,19.1,80085.05,65.3,0.33935,0.00037,18.87555]
[1778269313830,19.09,80084.25,65.3,0.33901,0.00037,18.86828]
[1778269318866,19.09,80082.55,65.3,0.33836,0.00037,18.85388]
[1778269323901,19.09,80083.72,65.3,0.33878,0.00037,18.86306]
[1778269328936,19.09,80082.96,65.3,0.33847,0.00037,18.85635]
[1778269333971,19.08,80084.25,65.3,0.33893,0.00037,18.86646]
[1778269339006,19.08,80083.58,65.3,0.33866,0.00037,18.86046]
[1778269344374,19.08,80082.98,65.3,0.33842,0.00037,18.85515]
[1778269345055,19.08,80089.64,65.3,0.34089,0.00037,18.90939]
[1778269346329,19.08,80089.64,65.3,0.34089,0.00037,18.90939]
[1778269346414,19.08,80095.24,65.3,0.34297,0.00037,18.95448]
[1778269351695,19.07,80099.76,65.3,0.3446,0.00037,18.98504]
[1778269352239,19.07,80099.76,65.3,0.3446,0.00037,18.98504]
[1778269352442,19.07,80100.91,65.3,0.34503,0.00037,18.99408]
[1778269352527,19.07,80100.91,65.3,0.34503,0.00037,18.99408]
[1778269353281,19.07,80100.91,65.3,0.34503,0.00037,18.99408]
[1778269355324,19.07,80109.17,65.3,0.34811,0.00038,19.05879]
[1778269358373,19.07,80108.79,65.3,0.34796,0.00038,19.05555]
[1778269364247,19.06,80108.98,65.3,0.34799,0.00038,19.05628]
[1778269365558,19.06,80108.13,65.3,0.34766,0.00038,19.0494]
[1778269366378,19.06,80108.13,65.3,0.34766,0.00038,19.0494]
[1778269367614,19.06,80107.18,65.3,0.34729,0.00038,19.04173]
[1778269369168,19.06,80106.53,65.3,0.34704,0.00038,19.03652]
[1778269371830,19.06,80106.26,65.3,0.34693,0.00038,19.03411]
[1778269372244,19.06,80106.19,65.3,0.3469,0.00038,19.03346]
[1778269377279,19.05,80105.09,65.3,0.34646,0.00038,19.02428]
[1778269380630,19.05,80105.21,65.3,0.34649,0.00038,19.02504]
[1778269381307,19.05,80106.52,65.3,0.34698,0.00038,19.03518]
[1778269383218,19.05,80109.34,65.3,0.34803,0.00038,19.0572]
[1778269383494,19.05,80109.34,65.3,0.34803,0.00038,19.0572]
[1778269383508,19.05,80109.34,65.3,0.34803,0.00038,19.0572]
[1778269383510,19.05,80109.34,65.3,0.34803,0.00038,19.0572]
[1778269383525,19.05,80109.73,65.3,0.34818,0.00038,19.06015]
[1778269385530,19.05,80117.62,65.3,0.35114,0.00038,19.12106]
[1778269385534,19.05,80117.62,65.3,0.35114,0.00038,19.12106]
[1778269391352,19.04,80116.69,65.3,0.35075,0.00038,19.11324]
[1778269392628,19.04,80116.5,65.3,0.35067,0.00038,19.11152]
[1778269396820,19.04,80116.94,65.3,0.35081,0.00038,19.1144]
[1778269399778,19.04,80109.07,65.3,0.34783,0.00038,19.05297]
[1778269404133,19.04,80108.43,65.3,0.34757,0.00038,19.04762]
[1778269405585,19.03,80107.67,65.3,0.34728,0.00038,19.0415]
[1778269405594,19.03,80107.67,65.3,0.34728,0.00038,19.0415]
[1778269405646,19.03,80107.67,65.3,0.34728,0.00038,19.0415]
[1778269405737,19.03,80107.67,65.3,0.34728,0.00038,19.0415]
[1778269405753,19.03,80107.67,65.3,0.34728,0.00038,19.0415]
[1778269405758,19.03,80107.67,65.3,0.34728,0.00038,19.0415]
[1778269405974,19.03,80107.67,65.3,0.34728,0.00038,19.0415]
[1778269406485,19.03,80093.63,65.3,0.342,0.00037,18.9294]
[1778269406576,19.03,80093.63,65.3,0.342,0.00037,18.9294]
[1778269407492,19.03,80085.37,65.3,0.33891,0.00037,18.86196]
[1778269408271,19.03,80085.37,65.3,0.33891,0.00037,18.86196]
[1778269408806,19.03,80085.23,65.3,0.33886,0.00037,18.86079]
[1778269408850,19.03,80085.23,65.3,0.33886,0.00037,18.86079]
[1778269413900,19.03,80083.57,65.3,0.3382,0.00037,18.84195]
[1778269416849,19.03,80082.9,65.3,0.33795,0.00037,18.83636]
[1778269420781,19.03,80079.93,65.3,0.33684,0.00037,18.81166]
[1778269425766,19.03,80078.7,65.3,0.33638,0.00037,18.8014]
[1778269425810,19.03,80078.67,65.3,0.33637,0.00037,18.80115]
[1778269431660,19.03,80081.08,65.3,0.33725,0.00037,18.82084]
[1778269436695,19.03,80084.28,65.3,0.33842,0.00037,18.84696]
[1778269440099,19.03,80084.59,65.3,0.33853,0.00037,18.84934]
[1778269441730,19.03,80091.82,65.3,0.34122,0.00037,18.90821]
[1778269444974,19.02,80092.16,65.3,0.34133,0.00037,18.91058]
[1778269451046,19.02,80096.69,65.3,0.34299,0.00038,18.94648]
[1778269456835,19.01,80096.38,65.3,0.34283,0.00038,18.94305]
[1778269461870,19.01,80096.06,65.3,0.34268,0.00038,18.93984]
[1778269464159,19.01,80095.89,65.3,0.34261,0.00038,18.93834]
[1778269469926,19.0,80095.53,65.3,0.34243,0.00038,18.9346]
[1778269475968,19.0,80095.79,65.3,0.34246,0.00038,18.93092]
[1778269478388,19.0,80088.4,65.3,0.33968,0.00037,18.8704]
[1778269481979,19.0,80087.52,65.3,0.33934,0.00037,18.86296]
[1778269483560,19.0,80088.04,65.3,0.33953,0.00037,18.86716]
[1778269484408,19.0,80088.04,65.3,0.33953,0.00037,18.86716]
[1778269490072,18.99,80087.45,65.3,0.33928,0.00037,18.86176]
[1778269495107,18.99,80087.37,65.3,0.33924,0.00037,18.86074]
[1778269499887,18.99,80092.57,65.3,0.34117,0.00038,18.90302]
[1778269499975,18.99,80092.57,65.3,0.34117,0.00038,18.90302]
[1778269506185,18.98,80099.49,65.3,0.34373,0.00038,18.95815]
[1778269510658,18.98,80099.28,65.3,0.34362,0.00038,18.95594]
[1778269512483,18.98,80099.28,65.3,0.34362,0.00038,18.95581]
[1778269519276,18.97,80100.54,65.3,0.34404,0.00038,18.96492]
[1778269525319,18.97,80100.56,65.3,0.34402,0.00038,18.96434]
[1778269527330,18.97,80100.56,65.3,0.34402,0.00038,18.96434]
[1778269528840,18.97,80103.9,65.3,0.34526,0.00038,18.99069]
[1778269529373,18.97,80103.9,65.3,0.34526,0.00038,18.99069]
[1778269529384,18.97,80103.9,65.3,0.34526,0.00038,18.99069]
[1778269529974,18.97,80102.86,65.3,0.34486,0.00038,18.98225]
[1778269531974,18.97,80097.74,65.3,0.34288,0.00038,18.93578]
[1778269534094,18.96,80100.92,65.3,0.34407,0.00038,18.96118]
[1778269534101,18.96,80100.92,65.3,0.34407,0.00038,18.96118]
[1778269534700,18.96,80102.07,65.3,0.3445,0.00038,18.97029]
[1778269535390,18.96,80103.09,65.3,0.34488,0.00038,18.97839]
[1778269537144,18.96,80103.61,65.3,0.34507,0.00038,18.98249]
[1778269537404,18.96,80103.59,65.3,0.34506,0.00038,18.98227]
[1778269540290,18.96,80099.95,65.3,0.34368,0.00038,18.95285]
[1778269543256,18.96,80100.02,65.3,0.34369,0.00038,18.95309]
[1778269545692,18.96,80100.6,65.3,0.34389,0.00038,18.95741]
[1778269545815,18.96,80100.6,65.3,0.34389,0.00038,18.95741]
[1778269551502,18.95,80090.81,65.3,0.34019,0.00038,18.87747]
[1778269554135,18.95,80090.97,65.3,0.34024,0.00038,18.87865]
[1778269559558,18.95,80090.29,65.3,0.33997,0.00038,18.87267]
[1778269564593,18.95,80092.58,65.3,0.34081,0.00038,18.89106]
[1778269569628,18.95,80092.12,65.3,0.34062,0.00038,18.8869]
[1778269574667,18.94,80091.02,65.3,0.34019,0.00038,18.87749]
[1778269579704,18.94,80089.33,65.3,0.33953,0.00038,18.86324]
[1778269584739,18.94,80090.55,65.3,0.33998,0.00038,18.87291]
[1778269589774,18.94,80089.97,65.3,0.33974,0.00038,18.86777]
[1778269595816,18.94,80088.61,65.3,0.33917,0.00038,18.85104]
[1778269598369,18.94,80088.82,65.3,0.33925,0.00038,18.8527]
[1778269598394,18.94,80088.82,65.3,0.33925,0.00038,18.8527]
[1778269598974,18.93,80088.86,65.3,0.33926,0.00038,18.85289]
[1778269599076,18.93,80095.41,65.3,0.34172,0.00038,18.90657]
[1778269600009,18.93,80095.41,65.3,0.34172,0.00038,18.90657]
[1778269604841,18.93,80103.22,65.3,0.34463,0.00038,18.96901]
[1778269607941,18.93,80104.16,65.3,0.34497,0.00038,18.97611]
[1778269614949,18.92,80105.64,65.3,0.34547,0.00038,18.98682]
[1778269617511,18.92,80105.6,65.3,0.34545,0.00038,18.98637]
[1778269617522,18.92,80105.6,65.3,0.34545,0.00038,18.98637]
[1778269617569,18.92,80105.6,65.3,0.34545,0.00038,18.98637]
[1778269617611,18.92,80105.6,65.3,0.34545,0.00038,18.98637]
[1778269617974,18.92,80105.02,65.3,0.34522,0.00038,18.98147]
[1778269618907,18.92,80100.85,65.3,0.34364,0.00038,18.94784]
[1778269619695,18.92,80092.0,65.3,0.34029,0.00038,18.87568]
[1778269620052,18.92,80092.0,65.3,0.34029,0.00038,18.87568]
[1778269620116,18.92,80086.28,65.3,0.33814,0.00038,18.82844]
[1778269626026,18.92,80086.33,65.3,0.33815,0.00038,18.82859]
[1778269631058,18.91,80086.38,65.3,0.33816,0.00038,18.82878]
[1778269631215,18.91,80091.93,65.3,0.34024,0.00038,18.87458]
[1778269632096,18.91,80091.93,65.3,0.34024,0.00038,18.87458]
[1778269632160,18.91,80091.93,65.3,0.34024,0.00038,18.87458]
[1778269632162,18.91,80099.42,65.3,0.34306,0.00038,18.93557]
[1778269632974,18.91,80099.42,65.3,0.34306,0.00038,18.93557]
[1778269633102,18.91,80099.42,65.3,0.34306,0.00038,18.93557]
[1778269633614,18.91,80099.42,65.3,0.34306,0.00038,18.93557]
[1778269633655,18.91,80099.42,65.3,0.34306,0.00038,18.93557]
[1778269633715,18.91,80101.99,65.3,0.34403,0.00038,18.95619]
[1778269639117,18.91,80106.12,65.3,0.34557,0.00038,18.98901]
[1778269644284,18.91,80106.72,65.3,0.34579,0.00038,18.99353]
[1778269650713,18.91,80106.25,65.3,0.3456,0.00038,18.98954]
[1778269650772,18.91,80105.89,65.3,0.34546,0.00038,18.98659]
[1778269653281,18.91,80105.87,65.3,0.34541,0.00038,18.98113]
[1778269653300,18.91,80106.17,65.3,0.34551,0.00038,18.98342]
[1778269659258,18.9,80106.48,65.3,0.34562,0.00038,18.98568]
[1778269664293,18.9,80106.26,65.3,0.34553,0.00038,18.98376]
[1778269670587,18.9,80106.87,65.3,0.34576,0.00038,18.98852]
[1778269675589,18.9,80105.83,65.3,0.34535,0.00038,18.98005]
[1778269676198,18.9,80105.83,65.3,0.34535,0.00038,18.98003]
[1778269680623,18.9,80110.2,65.3,0.347,0.00038,19.01467]
[1778269686428,18.9,80111.48,65.3,0.34747,0.00038,19.02451]
[1778269693497,18.9,80112.09,65.3,0.34768,0.00038,19.02887]
[1778269694976,18.9,80112.08,65.3,0.34768,0.00038,19.02874]
[1778269700548,18.89,80115.61,65.3,0.34899,0.00038,19.05603]
[1778269705583,18.89,80116.27,65.3,0.34922,0.00038,19.06077]
[1778269706624,18.89,80116.27,65.3,0.34922,0.00038,19.06077]
[1778269712632,18.89,80115.01,65.3,0.34868,0.00038,19.04524]
[1778269717667,18.88,80115.97,65.3,0.34903,0.00038,19.05241]
[1778269718519,18.88,80115.97,65.3,0.34903,0.00038,19.05241]
[1778269719622,18.88,80116.45,65.3,0.34921,0.00038,19.0561]
[1778269725723,18.88,80113.82,65.3,0.3482,0.00038,19.03541]
[1778269726586,18.88,80113.82,65.3,0.3482,0.00038,19.03541]
[1778269729392,18.88,80112.19,65.3,0.34758,0.00038,19.02255]
[1778269729751,18.88,80106.89,65.3,0.34557,0.00038,18.98043]
[1778269734119,18.88,80101.8,65.3,0.34364,0.00038,18.93935]
[1778269739387,18.88,80101.41,65.3,0.34347,0.00038,18.93579]
[1778269740974,18.88,80102.09,65.3,0.34372,0.00038,18.94113]
[1778269744220,18.88,80103.36,65.3,0.34419,0.00038,18.95112]
[1778269744856,18.88,80103.91,65.3,0.34439,0.00038,18.95546]
[1778269751253,18.88,80105.68,65.3,0.34506,0.00038,18.96956]
[1778269753481,18.88,80105.92,65.3,0.34514,0.00038,18.97137]
[1778269756398,18.87,80114.1,65.3,0.34824,0.00038,19.03615]
[1778269761975,18.87,80112.68,65.3,0.34768,0.00038,19.02469]
[1778269767010,18.87,80112.98,65.3,0.34779,0.00038,19.02688]
[1778269772045,18.87,80112.71,65.3,0.34764,0.00038,19.0195]
[1778269777499,18.87,80112.36,65.3,0.34751,0.00038,19.01664]
[1778269783122,18.87,80107.82,65.3,0.34578,0.00038,18.98041]
[1778269788157,18.87,80107.71,65.3,0.34574,0.00038,18.97959]
[1778269795337,18.87,80107.57,65.3,0.34569,0.00038,18.97851]
[1778269795370,18.87,80107.57,65.3,0.34569,0.00038,18.97851]
[1778269795374,18.87,80107.57,65.3,0.34569,0.00038,18.97851]
[1778269795780,18.87,80107.57,65.3,0.34569,0.00038,18.97851]
[1778269795881,18.87,80105.81,65.3,0.34502,0.00038,18.96444]
[1778269800190,18.87,80104.54,65.3,0.34452,0.00038,18.95392]
[1778269800206,18.87,80104.54,65.3,0.34452,0.00038,18.95392]
[1778269800335,18.87,80104.54,65.3,0.34452,0.00038,18.95392]
[1778269800467,18.87,80104.54,65.3,0.34452,0.00038,18.95392]
[1778269800891,18.87,80106.94,65.3,0.34543,0.00038,18.97309]
[1778269800976,18.87,80106.94,65.3,0.34543,0.00038,18.97309]
[1778269802030,18.87,80110.38,65.3,0.34673,0.00038,19.00044]
[1778269808298,18.86,80116.29,65.3,0.34897,0.00038,19.04687]
[1778269809315,18.86,80116.29,65.3,0.34897,0.00038,19.04687]
[1778269810537,18.86,80113.61,65.3,0.34794,0.00038,19.02574]
[1778269810575,18.86,80113.61,65.3,0.34794,0.00038,19.02574]
[1778269816354,18.86,80108.29,65.3,0.34591,0.00038,18.98335]
[1778269818958,18.86,80109.15,65.3,0.34624,0.00038,18.99022]
[1778269818961,18.86,80109.15,65.3,0.34624,0.00038,18.99022]
[1778269819377,18.86,80109.15,65.3,0.34624,0.00038,18.99022]
[1778269819447,18.86,80109.56,65.3,0.3464,0.00038,18.99349]
[1778269825419,18.86,80107.01,65.3,0.3454,0.00038,18.97251]
[1778269828269,18.86,80106.89,65.3,0.34534,0.00038,18.97133]
[1778269828440,18.86,80106.79,65.3,0.3453,0.00038,18.97042]
[1778269833475,18.86,80108.02,65.3,0.34572,0.00038,18.97493]
[1778269834066,18.86,80108.02,65.3,0.34572,0.00038,18.97493]
[1778269834073,18.86,80108.02,65.3,0.34572,0.00038,18.97493]
[1778269834482,18.86,80107.3,65.3,0.34544,0.00038,18.96906]
[1778269836693,18.86,80107.04,65.3,0.34534,0.00038,18.96686]
[1778269836788,18.85,80107.23,65.3,0.3454,0.00038,18.96828]
[1778269842344,18.85,80106.27,65.3,0.34503,0.00038,18.96044]
[1778269843176,18.85,80106.76,65.3,0.34521,0.00038,18.9643]
[1778269843293,18.85,80106.76,65.3,0.34521,0.00038,18.9643]
[1778269843342,18.85,80106.76,65.3,0.34521,0.00038,18.9643]
[1778269843959,18.85,80106.76,65.3,0.34521,0.00038,18.9643]
[1778269843550,18.85,80106.58,65.3,0.34515,0.00038,18.96289]
[1778269848585,18.85,80108.98,65.3,0.34607,0.00038,18.98226]
[1778269853625,18.86,80108.87,65.3,0.34603,0.00038,18.98149]
[1778269855509,18.86,80108.71,65.3,0.34597,0.00038,18.98028]
[1778269855635,18.86,80108.58,65.3,0.34592,0.00038,18.97927]
[1778269860670,18.85,80108.79,65.3,0.346,0.00038,18.98075]
[1778269866461,18.85,80108.81,65.3,0.346,0.00038,18.98076]
[1778269867129,18.85,80108.81,65.3,0.34599,0.00038,18.98068]
[1778269867876,18.85,80108.81,65.3,0.34599,0.00038,18.98068]
[1778269867977,18.85,80108.81,65.3,0.34599,0.00038,18.98065]
[1778269869948,18.85,80108.81,65.3,0.34599,0.00038,18.98065]
[1778269870740,18.85,80108.96,65.3,0.34605,0.00038,18.98186]
[1778269872801,18.85,80109.04,65.3,0.34608,0.00038,18.98247]
[1778269872902,18.85,80109.04,65.3,0.34607,0.00038,18.98243]
[1778269879803,18.85,80108.81,65.3,0.34595,0.00038,18.97986]
[1778269884838,18.85,80107.4,65.3,0.34539,0.00038,18.96809]
[1778269889873,18.84,80106.64,65.3,0.34508,0.00038,18.96153]
[1778269894908,18.84,80107.53,65.3,0.34536,0.00038,18.96312]
[1778269900950,18.84,80107.68,65.3,0.34539,0.00038,18.96377]
[1778269905987,18.83,80108.15,65.3,0.34555,0.00038,18.96706]
[1778269912029,18.83,80108.35,65.3,0.3456,0.00038,18.96811]
[1778269914455,18.83,80108.35,65.3,0.3456,0.00038,18.96811]
[1778269914493,18.83,80108.35,65.3,0.3456,0.00038,18.96811]
[1778269914526,18.83,80108.35,65.3,0.3456,0.00038,18.96811]
[1778269914871,18.83,80108.29,65.3,0.34556,0.00038,18.96735]
[1778269915091,18.83,80108.29,65.3,0.34556,0.00038,18.96735]
[1778269916031,18.83,80113.79,65.3,0.34765,0.00038,19.01113]
[1778269916409,18.83,80119.91,65.3,0.34999,0.00038,19.0593]
[1778269921995,18.83,80119.66,65.3,0.34988,0.00038,19.05699]
[1778269922611,18.82,80120.65,65.3,0.35025,0.00038,19.06457]
[1778269923461,18.82,80121.05,65.3,0.35039,0.00038,19.06761]
[1778269926163,18.82,80120.71,65.3,0.35026,0.00038,19.06479]
[1778269926740,18.82,80120.71,65.3,0.35026,0.00038,19.06479]
[1778269930137,18.82,80120.99,65.3,0.35035,0.00038,19.06667]
[1778269935191,18.82,80121.66,65.3,0.35058,0.00038,19.07145]
[1778269940192,18.82,80121.11,65.3,0.35036,0.00038,19.06689]
[1778269940238,18.82,80121.11,65.3,0.35036,0.00038,19.06689]
[1778269940291,18.82,80121.11,65.3,0.35036,0.00038,19.06689]
[1778269940390,18.82,80121.61,65.3,0.35055,0.00038,19.07073]
[1778269942271,18.82,80122.58,65.3,0.35091,0.00038,19.07822]
[1778269945498,18.81,80123.93,65.3,0.35142,0.00038,19.0885]
[1778269947614,18.81,80123.77,65.3,0.35135,0.00038,19.08705]
[1778269948291,18.81,80123.77,65.3,0.35134,0.00038,19.08699]
[1778269948912,18.81,80123.77,65.3,0.35134,0.00038,19.08699]
[1778269954101,18.81,80124.23,65.3,0.35147,0.00038,19.0851]
[1778269954200,18.81,80124.23,65.3,0.35147,0.00038,19.0851]
[1778269954974,18.81,80124.23,65.3,0.35147,0.00038,19.0851]
[1778269954989,18.81,80124.23,65.3,0.35147,0.00038,19.0851]
[1778269955010,18.81,80123.5,65.3,0.35118,0.00038,19.07937]
[1778269959659,18.81,80120.96,65.3,0.35021,0.00038,19.05952]
[1778269959829,18.81,80120.96,65.3,0.35021,0.00038,19.05952]
[1778269959974,18.81,80120.96,65.3,0.35021,0.00038,19.05952]
[1778269960024,18.81,80120.96,65.3,0.35021,0.00038,19.05952]
[1778269959997,18.81,80120.67,65.3,0.35009,0.00038,19.05706]
[1778269960445,18.81,80127.53,65.3,0.35272,0.00038,19.11031]
[1778269961373,18.81,80134.65,65.3,0.35545,0.00038,19.16465]
[1778269962972,18.81,80134.65,65.3,0.35545,0.00038,19.16465]
[1778269965400,18.8,80131.94,65.3,0.35439,0.00038,19.14372]
[1778269966464,18.8,80133.33,65.3,0.35492,0.00038,19.15422]
[1778269972450,18.8,80134.39,65.3,0.3553,0.00038,19.16165]
[1778269974136,18.8,80134.27,65.3,0.35525,0.00038,19.16066]
[1778269974817,18.8,80134.27,65.3,0.35525,0.00038,19.16066]
[1778269974950,18.8,80134.27,65.3,0.35525,0.00038,19.16066]
[1778269975032,18.8,80131.04,65.3,0.35399,0.00038,19.13588]
[1778269975213,18.8,80131.04,65.3,0.35399,0.00038,19.13588]
[1778269975779,18.8,80131.04,65.3,0.35399,0.00038,19.13588]
[1778269976045,18.8,80124.34,65.3,0.35142,0.00038,19.08417]
[1778269980402,18.8,80120.48,65.3,0.34993,0.00038,19.05382]
[1778269980506,18.8,80120.68,65.3,0.35,0.00038,19.05531]
[1778269985541,18.8,80121.15,65.3,0.35018,0.00038,19.05891]
[1778269988086,18.8,80120.76,65.3,0.35003,0.00038,19.05584]
[1778269988186,18.79,80120.69,65.3,0.35,0.00038,19.05525]
[1778269989740,18.79,80120.69,65.3,0.35,0.00038,19.05525]
[1778269989846,18.79,80120.69,65.3,0.35,0.00038,19.05525]
[1778269989945,18.79,80120.69,65.3,0.34999,0.00038,19.0552]
[1778269993599,18.79,80114.0,65.3,0.34742,0.00038,19.00216]
[1778269995916,18.79,80113.46,65.3,0.34721,0.00038,18.9978]
[1778269996160,18.79,80113.27,65.3,0.34713,0.00038,18.99616]
[1778270001655,18.79,80109.33,65.3,0.34561,0.00038,18.96437]
[1778270004772,18.79,80109.77,65.3,0.34578,0.00038,18.96781]
[1778270010718,18.79,80108.74,65.3,0.34537,0.00038,18.95916]
[1778270015753,18.79,80107.81,65.3,0.34496,0.00038,18.94632]
[1778270019345,18.78,80108.22,65.3,0.34511,0.00038,18.94947]
[1778270020027,18.78,80108.22,65.3,0.34511,0.00038,18.94947]
[1778270022009,18.78,80107.27,65.3,0.34475,0.00038,18.94169]
[1778270027837,18.78,80106.77,65.3,0.34454,0.00038,18.93727]
[1778270032872,18.78,80106.84,65.3,0.34455,0.00038,18.93755]
[1778270037907,18.78,80108.15,65.3,0.34503,0.00038,18.94782]
[1778270038430,18.78,80108.15,65.3,0.34503,0.00038,18.94782]
[1778270038497,18.78,80108.15,65.3,0.34503,0.00038,18.94782]
[1778270038581,18.78,80108.15,65.3,0.34503,0.00038,18.94782]
[1778270038914,18.78,80111.58,65.3,0.34634,0.00038,18.97531]
[1778270041935,18.78,80117.77,65.3,0.3487,0.00038,19.02443]
[1778270046970,18.78,80118.17,65.3,0.34885,0.00038,19.02738]
[1778270050089,18.78,80118.45,65.3,0.34895,0.00038,19.0295]
[1778270051932,18.77,80120.56,65.3,0.34975,0.00038,19.04603]
[1778270051939,18.77,80120.56,65.3,0.34975,0.00038,19.04603]
[1778270052015,18.77,80120.47,65.3,0.34972,0.00038,19.04527]
[1778270053118,18.77,80120.47,65.3,0.34972,0.00038,19.04527]
[1778270053138,18.77,80120.47,65.3,0.34972,0.00038,19.04527]
[1778270053137,18.77,80115.56,65.3,0.34783,0.00038,19.00639]
[1778270054024,18.77,80119.08,65.3,0.34918,0.00038,19.0342]
[1778270059059,18.77,80119.8,65.3,0.34944,0.00038,19.03965]
[1778270064095,18.77,80119.34,65.3,0.34926,0.00038,19.03585]
[1778270066850,18.77,80119.9,65.3,0.34947,0.00038,19.04019]
[1778270067116,18.77,80119.73,65.3,0.3494,0.00038,19.03881]
[1778270072152,18.77,80120.52,65.3,0.34966,0.00038,19.03975]
[1778270073102,18.77,80120.52,65.3,0.34966,0.00038,19.03975]
[1778270073159,18.77,80120.47,65.3,0.34964,0.00038,19.03931]
[1778270074755,18.77,80120.43,65.3,0.34962,0.00038,19.03896]
[1778270074856,18.77,80120.43,65.3,0.34962,0.00038,19.03893]
[1778270080208,18.77,80120.26,65.3,0.34955,0.00038,19.03742]
[1778270086250,18.77,80120.54,65.3,0.34964,0.00038,19.03942]
[1778270091293,18.76,80120.33,65.3,0.34955,0.00038,19.03761]
[1778270096498,18.76,80122.36,65.3,0.35032,0.00038,19.05335]
[1778270100857,18.76,80121.74,65.3,0.35008,0.00038,19.04833]
[1778270100958,18.76,80122.25,65.3,0.35027,0.00038,19.05229]
[1778270101648,18.76,80122.25,65.3,0.35027,0.00038,19.05229]
[1778270101695,18.76,80120.35,65.3,0.34954,0.00038,19.03738]
[1778270105210,18.76,80119.1,65.3,0.34906,0.00038,19.02744]
[1778270105212,18.76,80119.12,65.3,0.34907,0.00038,19.02757]
[1778270110419,18.76,80115.29,65.3,0.34758,0.00038,18.99691]
[1778270115454,18.76,80118.03,65.3,0.34861,0.00038,19.01828]
[1778270120489,18.75,80118.2,65.3,0.34866,0.00038,19.01924]
[1778270125557,18.75,80116.87,65.3,0.34813,0.00038,19.0084]
[1778270130700,18.75,80111.17,65.3,0.34593,0.00038,18.96257]
[1778270130702,18.75,80111.17,65.3,0.34593,0.00038,18.96257]
[1778270130703,18.75,80111.17,65.3,0.34593,0.00038,18.96257]
[1778270130707,18.75,80111.17,65.3,0.34593,0.00038,18.96257]
[1778270130978,18.75,80111.17,65.3,0.34593,0.00038,18.96257]
[1778270131566,18.75,80104.94,65.3,0.34351,0.00038,18.90702]
[1778270132847,18.75,80104.94,65.3,0.34351,0.00038,18.90702]
[1778270132850,18.75,80104.94,65.3,0.34351,0.00038,18.90702]
[1778270132902,18.75,80104.94,65.3,0.34351,0.00038,18.90702]
[1778270132977,18.75,80100.36,65.3,0.34177,0.00038,18.86958]
[1778270134587,18.75,80090.1,65.3,0.33787,0.00038,18.78437]
[1778270138008,18.75,80089.64,65.3,0.33769,0.00038,18.78052]
[1778270144033,18.75,80089.66,65.3,0.33769,0.00038,18.78042]
[1778270144150,18.75,80089.66,65.3,0.33769,0.00038,18.78042]
[1778270144186,18.75,80089.66,65.3,0.33769,0.00038,18.78042]
[1778270144203,18.75,80089.66,65.3,0.33769,0.00038,18.78042]
[1778270144205,18.75,80089.66,65.3,0.33769,0.00038,18.78042]
[1778270144284,18.75,80089.72,65.3,0.3377,0.00038,18.78077]
[1778270144357,18.75,80089.72,65.3,0.3377,0.00038,18.78077]
[1778270144489,18.75,80089.72,65.3,0.3377,0.00038,18.78077]
[1778270144617,18.75,80089.72,65.3,0.3377,0.00038,18.78077]
[1778270144877,18.75,80089.72,65.3,0.3377,0.00038,18.78077]
[1778270146526,18.75,80081.11,65.3,0.33444,0.00038,18.70773]
[1778270148793,18.75,80079.57,65.3,0.33386,0.00038,18.69454]
[1778270148837,18.75,80079.57,65.3,0.33386,0.00038,18.69454]
[1778270149105,18.75,80079.57,65.3,0.33385,0.00038,18.69451]
[1778270152085,18.75,80075.8,65.3,0.33243,0.00038,18.66197]
[1778270152512,18.75,80077.71,65.3,0.33314,0.00038,18.67837]
[1778270154277,18.75,80078.96,65.3,0.33362,0.00038,18.6891]
[1778270164075,18.74,80078.33,65.3,0.33335,0.00038,18.683]
[1778270164285,18.74,80078.33,65.3,0.33335,0.00038,18.683]
[1778270165516,18.74,80075.7,65.3,0.33235,0.00038,18.66024]
[1778270165757,18.74,80075.7,65.3,0.33235,0.00038,18.66024]
[1778270166317,18.74,80075.07,65.3,0.33211,0.00038,18.65471]
[1778270169124,18.74,80074.02,65.3,0.33171,0.00038,18.64555]
[1778270172117,18.74,80074.11,65.3,0.33174,0.00038,18.64626]
[1778270172244,18.74,80074.11,65.3,0.33174,0.00038,18.64626]
[1778270172858,18.74,80068.68,65.3,0.32969,0.00038,18.59895]
[1778270173577,18.74,80068.68,65.3,0.32969,0.00038,18.59895]
[1778270174580,18.74,80064.72,65.3,0.3282,0.00038,18.564]
[1778270174872,18.74,80062.59,65.3,0.3274,0.00037,18.5452]
[1778270179907,18.74,80063.3,65.3,0.32768,0.00038,18.55178]
[1778270184942,18.74,80062.8,65.3,0.3275,0.00037,18.54763]
[1778270185846,18.74,80062.8,65.3,0.3275,0.00037,18.54763]
[1778270185949,18.74,80061.63,65.3,0.32707,0.00037,18.53733]
[1778270191991,18.74,80060.56,65.3,0.32662,0.00037,18.5226]
[1778270196340,18.74,80059.7,65.3,0.3263,0.00037,18.51492]
[1778270196381,18.74,80059.7,65.3,0.3263,0.00037,18.51492]
[1778270196382,18.74,80059.7,65.3,0.3263,0.00037,18.51492]
[1778270196490,18.74,80059.7,65.3,0.3263,0.00037,18.51492]
[1778270198088,18.74,80055.0,65.3,0.32454,0.00037,18.47295]
[1778270198745,18.74,80051.58,65.3,0.32326,0.00037,18.44223]
[1778270198973,18.74,80051.58,65.3,0.32326,0.00037,18.44223]
[1778270200075,18.74,80052.33,65.3,0.32355,0.00037,18.44904]
[1778270206090,18.74,80054.94,65.3,0.32453,0.00037,18.47269]
[1778270211125,18.74,80054.54,65.3,0.32438,0.00037,18.46919]
[1778270214135,18.74,80054.38,65.3,0.32433,0.00037,18.46779]
[1778270214146,18.74,80054.22,65.3,0.32427,0.00037,18.46637]
[1778270219181,18.74,80054.71,65.3,0.32445,0.00037,18.47072]
[1778270220359,18.74,80055.0,65.3,0.32456,0.00037,18.47331]
[1778270221195,18.74,80058.62,65.3,0.32591,0.00037,18.50573]
[1778270221619,18.74,80058.62,65.3,0.32591,0.00037,18.50573]
[1778270222586,18.74,80061.55,65.3,0.32701,0.00037,18.5318]
[1778270222638,18.74,80061.55,65.3,0.32701,0.00037,18.5318]
[1778270223209,18.74,80061.74,65.3,0.32709,0.00037,18.53353]
[1778270229251,18.75,80060.95,65.3,0.3268,0.00037,18.52685]
[1778270234286,18.75,80061.68,65.3,0.32709,0.00037,18.5336]
[1778270239654,18.75,80061.7,65.3,0.32711,0.00037,18.534]
[1778270239676,18.75,80061.7,65.3,0.32711,0.00037,18.534]
[1778270240685,18.75,80065.01,65.3,0.32835,0.00038,18.56333]
[1778270242308,18.75,80070.17,65.3,0.33029,0.00038,18.60855]
[1778270242918,18.75,80070.72,65.3,0.3305,0.00038,18.61333]
[1778270244921,18.75,80072.92,65.3,0.33133,0.00038,18.63241]
[1778270245999,18.75,80072.93,65.3,0.33133,0.00038,18.63247]
[1778270246034,18.75,80072.93,65.3,0.33133,0.00038,18.63247]
[1778270246106,18.75,80072.93,65.3,0.33133,0.00038,18.63247]
[1778270246113,18.75,80072.93,65.3,0.33133,0.00038,18.63247]
[1778270246146,18.75,80072.93,65.3,0.33133,0.00038,18.63247]
[1778270246164,18.75,80072.93,65.3,0.33133,0.00038,18.63247]
[1778270246277,18.75,80072.93,65.3,0.33133,0.00038,18.63247]
[1778270246354,18.75,80072.93,65.3,0.33133,0.00038,18.63244]
[1778270246729,18.75,80072.93,65.3,0.33133,0.00038,18.63244]
[1778270247165,18.75,80072.93,65.3,0.33133,0.00038,18.63244]
[1778270247238,18.75,80083.36,65.3,0.33527,0.00038,18.72207]
[1778270247710,18.75,80092.48,65.3,0.33872,0.00038,18.79892]
[1778270248572,18.75,80092.48,65.3,0.33872,0.00038,18.79892]
[1778270248579,18.75,80092.48,65.3,0.33872,0.00038,18.79892]
[1778270249246,18.75,80092.48,65.3,0.33872,0.00038,18.79892]
[1778270253622,18.75,80088.94,65.3,0.33734,0.00038,18.76411]
[1778270258160,18.75,80095.01,65.3,0.33964,0.00038,18.81478]
[1778270262144,18.75,80095.55,65.3,0.33984,0.00038,18.81913]
[1778270267528,18.75,80097.0,65.3,0.34038,0.00038,18.83073]
[1778270273317,18.74,80096.67,65.3,0.34024,0.00038,18.82771]
[1778270282912,18.74,80097.88,65.3,0.34066,0.00038,18.83697]
[1778270282975,18.74,80097.88,65.3,0.34066,0.00038,18.83697]
[1778270284786,18.74,80100.44,65.3,0.34163,0.00038,18.85793]
[1778270285682,18.74,80104.56,65.3,0.34319,0.00038,18.89148]
[1778270285742,18.74,80104.56,65.3,0.34319,0.00038,18.89148]
[1778270286321,18.74,80105.39,65.3,0.34351,0.00038,18.8982]
[1778270289761,18.74,80111.87,65.3,0.34598,0.00038,18.95042]
[1778270295726,18.73,80112.75,65.3,0.34629,0.00038,18.95699]
[1778270300134,18.73,80112.95,65.3,0.34635,0.00038,18.95836]
[1778270306803,18.73,80114.72,65.3,0.347,0.00038,18.97188]
[1778270310137,18.73,80115.41,65.3,0.34726,0.00038,18.97723]
[1778270316013,18.72,80114.7,65.3,0.34692,0.00038,18.96597]
[1778270321911,18.72,80115.99,65.3,0.34739,0.00038,18.97573]
[1778270324546,18.72,80115.97,65.3,0.34738,0.00038,18.97541]
[1778270329309,18.72,80117.9,65.3,0.34811,0.00038,18.99062]
[1778270329359,18.72,80117.9,65.3,0.34811,0.00038,18.99062]
[1778270329388,18.72,80117.84,65.3,0.34808,0.00038,18.99007]
[1778270330975,18.72,80124.07,65.3,0.35048,0.00039,19.03924]
[1778270331531,18.72,80124.07,65.3,0.35048,0.00039,19.03924]
[1778270337143,18.72,80120.64,65.3,0.34915,0.00038,19.01197]
[1778270339881,18.71,80120.35,65.3,0.34903,0.00038,19.00961]
[1778270339908,18.71,80120.35,65.3,0.34903,0.00038,19.00961]
[1778270339942,18.71,80120.35,65.3,0.34903,0.00038,19.00961]
[1778270339979,18.71,80120.35,65.3,0.34903,0.00038,19.00961]
[1778270339982,18.71,80120.35,65.3,0.34903,0.00038,19.00961]
[1778270340457,18.71,80118.86,65.3,0.34846,0.00038,18.99779]
[1778270340911,18.71,80118.86,65.3,0.34846,0.00038,18.99779]
[1778270341049,18.71,80114.66,65.3,0.34684,0.00038,18.96422]
[1778270345101,18.71,80116.73,65.3,0.34763,0.00038,18.98073]
[1778270345161,18.71,80118.6,65.3,0.34835,0.00038,18.99559]
[1778270351141,18.71,80120.4,65.3,0.34904,0.00038,19.00977]
[1778270351218,18.71,80120.4,65.3,0.34904,0.00038,19.00977]
[1778270351221,18.71,80120.4,65.3,0.34904,0.00038,19.00977]
[1778270351262,18.71,80120.4,65.3,0.34904,0.00038,19.00977]
[1778270351346,18.71,80120.53,65.3,0.34909,0.00038,19.01078]
[1778270353377,18.71,80112.22,65.3,0.34589,0.00038,18.9443]
[1778270355120,18.71,80110.7,65.3,0.3453,0.00038,18.93199]
[1778270355826,18.71,80110.45,65.3,0.3452,0.00038,18.92992]
[1778270357990,18.71,80107.31,65.3,0.34399,0.00038,18.90438]
[1778270358131,18.71,80107.31,65.3,0.34399,0.00038,18.90438]
[1778270358991,18.71,80105.76,65.3,0.3434,0.00038,18.89172]
[1778270359731,18.71,80105.15,65.3,0.34317,0.00038,18.88672]
[1778270360091,18.71,80105.15,65.3,0.34317,0.00038,18.88672]
[1778270364259,18.71,80103.17,65.3,0.3424,0.00038,18.87043]
[1778270364286,18.71,80103.17,65.3,0.3424,0.00038,18.87043]
[1778270368763,18.71,80102.05,65.3,0.34198,0.00038,18.8612]
[1778270368897,18.71,80102.05,65.3,0.34198,0.00038,18.8612]
[1778270369130,18.71,80102.05,65.3,0.34198,0.00038,18.8612]
[1778270369159,18.71,80102.05,65.3,0.34198,0.00038,18.8612]
[1778270369185,18.71,80102.05,65.3,0.34198,0.00038,18.8612]
[1778270369412,18.71,80099.3,65.3,0.34092,0.00038,18.83845]
[1778270369611,18.71,80099.3,65.3,0.34092,0.00038,18.83845]
[1778270369615,18.71,80099.3,65.3,0.34092,0.00038,18.83845]
[1778270373211,18.71,80092.43,65.3,0.33825,0.00038,18.77579]
[1778270373213,18.71,80092.43,65.3,0.33825,0.00038,18.77579]
[1778270373852,18.71,80095.71,65.3,0.3395,0.00038,18.80314]
[1778270373852,18.71,80095.71,65.3,0.3395,0.00038,18.80314]
[1778270375823,18.71,80093.55,65.3,0.33867,0.00038,18.7849]
[1778270375881,18.71,80093.55,65.3,0.33867,0.00038,18.7849]
[1778270378157,18.71,80088.0,65.3,0.33655,0.00038,18.73799]
[1778270379082,18.71,80089.97,65.3,0.33729,0.00038,18.75458]
[1778270379087,18.71,80089.97,65.3,0.33729,0.00038,18.75458]
[1778270379162,18.71,80089.97,65.3,0.33729,0.00038,18.75458]
[1778270379274,18.71,80089.97,65.3,0.33729,0.00038,18.75458]
[1778270379386,18.71,80089.97,65.3,0.33729,0.00038,18.75458]
[1778270379389,18.71,80089.97,65.3,0.33729,0.00038,18.75458]
[1778270379510,18.7,80092.5,65.3,0.33825,0.00038,18.77579]
[1778270379586,18.7,80092.5,65.3,0.33825,0.00038,18.77579]
[1778270379728,18.7,80092.5,65.3,0.33825,0.00038,18.77579]
[1778270379882,18.7,80092.5,65.3,0.33825,0.00038,18.77579]
[1778270379890,18.7,80092.5,65.3,0.33825,0.00038,18.77579]
[1778270379909,18.7,80092.5,65.3,0.33825,0.00038,18.77579]
[1778270380290,18.7,80092.5,65.3,0.33825,0.00038,18.77579]
[1778270380424,18.7,80092.5,65.3,0.33825,0.00038,18.77579]
[1778270380432,18.7,80092.5,65.3,0.33825,0.00038,18.77579]
[1778270380434,18.7,80092.5,65.3,0.33825,0.00038,18.77579]
[1778270380450,18.7,80092.5,65.3,0.33825,0.00038,18.77579]
[1778270380478,18.71,80106.87,65.3,0.34374,0.00038,18.8947]
[1778270380698,18.71,80106.87,65.3,0.34374,0.00038,18.8947]
[1778270380757,18.71,80106.87,65.3,0.34374,0.00038,18.8947]
[1778270381075,18.71,80106.87,65.3,0.34374,0.00038,18.8947]
[1778270381342,18.71,80133.56,65.3,0.35403,0.00039,19.1062]
[1778270382349,18.71,80138.91,65.3,0.3561,0.00039,19.14708]
[1778270383356,18.71,80145.09,65.3,0.3585,0.00039,19.19362]
[1778270384363,18.71,80151.6,65.3,0.36103,0.00039,19.24188]
[1778270385479,18.71,80151.6,65.3,0.36103,0.00039,19.24188]
[1778270385925,18.71,80152.92,65.3,0.36154,0.00039,19.25151]
[1778270387653,18.7,80156.07,65.3,0.36276,0.00039,19.27435]
[1778270387668,18.7,80156.07,65.3,0.36276,0.00039,19.27435]
[1778270388391,18.7,80158.13,65.3,0.36356,0.00039,19.28928]
[1778270389318,18.7,80158.13,65.3,0.36356,0.00039,19.28928]
[1778270392281,18.7,80159.55,65.3,0.36411,0.00039,19.29935]
[1778270393360,18.7,80155.3,65.3,0.36244,0.00039,19.26843]
[1778270395092,18.7,80150.07,65.3,0.3604,0.00039,19.22993]
[1778270395094,18.7,80150.07,65.3,0.3604,0.00039,19.22993]
[1778270395114,18.7,80150.07,65.3,0.3604,0.00039,19.22993]
[1778270395876,18.7,80154.8,65.3,0.36224,0.00039,19.26467]
[1778270396075,18.7,80154.8,65.3,0.36224,0.00039,19.26467]
[1778270396333,18.7,80154.8,65.3,0.36224,0.00039,19.26467]
[1778270397267,18.7,80159.21,65.3,0.36396,0.00039,19.29667]
[1778270397518,18.7,80159.21,65.3,0.36396,0.00039,19.29667]
[1778270397718,18.7,80161.6,65.3,0.36489,0.00039,19.31383]
[1778270397887,18.7,80161.6,65.3,0.36489,0.00039,19.31383]
[1778270397897,18.7,80161.6,65.3,0.36489,0.00039,19.31383]
[1778270398004,18.7,80161.6,65.3,0.36489,0.00039,19.31383]
[1778270398503,18.7,80161.6,65.3,0.36489,0.00039,19.31383]
[1778270398535,18.7,80161.6,65.3,0.36489,0.00039,19.31383]
[1778270398553,18.7,80161.6,65.3,0.36489,0.00039,19.31383]
[1778270398563,18.7,80161.6,65.3,0.36489,0.00039,19.31383]
[1778270398569,18.7,80161.6,65.3,0.36489,0.00039,19.31383]
[1778270398613,18.7,80161.6,65.3,0.36489,0.00039,19.31383]
[1778270398629,18.7,80161.6,65.3,0.36489,0.00039,19.31383]
[1778270398639,18.7,80161.6,65.3,0.36489,0.00039,19.31383]
[1778270398461,18.7,80165.47,65.3,0.36641,0.00039,19.34149]
[1778270399035,18.7,80165.47,65.3,0.36641,0.00039,19.34149]
[1778270399105,18.7,80165.47,65.3,0.36641,0.00039,19.34149]
[1778270399329,18.7,80165.47,65.3,0.36641,0.00039,19.34149]
[1778270399468,18.7,80163.29,65.3,0.36555,0.00039,19.3258]
[1778270399591,18.7,80163.29,65.3,0.36555,0.00039,19.3258]
[1778270400161,18.7,80163.29,65.3,0.36555,0.00039,19.3258]
[1778270400218,18.7,80163.29,65.3,0.36555,0.00039,19.3258]
[1778270400239,18.7,80163.29,65.3,0.36555,0.00039,19.3258]
[1778270400476,18.7,80164.59,65.3,0.36606,0.00039,19.33508]
[1778270400634,18.7,80164.59,65.3,0.36606,0.00039,19.33508]
[1778270402890,18.7,80165.44,65.3,0.36638,0.00039,19.34091]
[1778270402994,18.7,80165.44,65.3,0.36638,0.00039,19.34091]
[1778270403496,18.7,80167.21,65.3,0.36707,0.00039,19.35344]
[1778270403689,18.7,80167.21,65.3,0.36707,0.00039,19.35344]
[1778270404038,18.7,80167.21,65.3,0.36707,0.00039,19.35344]
[1778270404511,18.7,80167.21,65.3,0.36707,0.00039,19.35344]
[1778270404503,18.7,80170.07,65.3,0.36819,0.00039,19.37362]
[1778270409525,18.7,80168.68,65.3,0.36764,0.00039,19.36379]
[1778270409555,18.7,80168.68,65.3,0.36764,0.00039,19.36379]
[1778270409973,18.7,80168.48,65.3,0.36756,0.00039,19.36237]
[1778270410545,18.7,80163.54,65.3,0.36562,0.00039,19.32722]
[1778270412918,18.69,80161.44,65.3,0.36479,0.00039,19.312]
[1778270413336,18.69,80161.44,65.3,0.36479,0.00039,19.312]
[1778270413436,18.69,80159.59,65.3,0.36407,0.00039,19.2986]
[1778270415281,18.69,80164.54,65.3,0.366,0.00039,19.33404]
[1778270417462,18.69,80162.8,65.3,0.3653,0.00039,19.3214]
[1778270418084,18.69,80163.63,65.3,0.36562,0.00039,19.32725]
[1778270420293,18.69,80158.05,65.3,0.36344,0.00039,19.28698]
[1778270420312,18.69,80158.05,65.3,0.36344,0.00039,19.28698]
[1778270423292,18.69,80160.29,65.3,0.3643,0.00039,19.30298]
[1778270424299,18.69,80160.63,65.3,0.36443,0.00039,19.30527]
[1778270425842,18.69,80153.76,65.3,0.36174,0.00039,19.25524]
[1778270426105,18.69,80153.76,65.3,0.36174,0.00039,19.25524]
[1778270427666,18.69,80160.72,65.3,0.36445,0.00039,19.30567]
[1778270430468,18.68,80159.16,65.3,0.36383,0.00039,19.29425]
[1778270431581,18.68,80154.15,65.3,0.36183,0.00039,19.25259]
[1778270437762,18.68,80149.24,65.3,0.3599,0.00039,19.21603]
[1778270438586,18.68,80149.24,65.3,0.3599,0.00039,19.21603]
[1778270439108,18.68,80149.08,65.3,0.35983,0.00039,19.21479]
[1778270439209,18.68,80148.97,65.3,0.35978,0.00039,19.21381]
[1778270440133,18.68,80148.97,65.3,0.35978,0.00039,19.21381]
[1778270440182,18.68,80149.03,65.3,0.3598,0.00039,19.21417]
[1778270442068,18.68,80149.06,65.3,0.3598,0.00039,19.21424]
[1778270442154,18.68,80149.06,65.3,0.3598,0.00039,19.21424]
[1778270443022,18.68,80149.38,65.3,0.35992,0.00039,19.21646]
[1778270443790,18.68,80149.56,65.3,0.35999,0.00039,19.2178]
[1778270450040,18.67,80147.89,65.3,0.35928,0.00039,19.20435]
[1778270451163,18.67,80147.85,65.3,0.35925,0.00039,19.20367]
[1778270451220,18.67,80147.85,65.3,0.35925,0.00039,19.20367]
[1778270451561,18.67,80147.85,65.3,0.35925,0.00039,19.20367]
[1778270451936,18.67,80147.26,65.3,0.35901,0.00039,19.19908]
[1778270451976,18.67,80147.26,65.3,0.35901,0.00039,19.19908]
[1778270453245,18.66,80137.54,65.3,0.3552,0.00039,19.12525]
[1778270456466,18.66,80134.54,65.3,0.35402,0.00039,19.10193]
[1778270456511,18.66,80134.54,65.3,0.35402,0.00039,19.10193]
[1778270461907,18.65,80138.79,65.3,0.35563,0.00039,19.13365]
[1778270466942,18.65,80138.69,65.3,0.35555,0.00039,19.13219]
[1778270471977,18.65,80139.66,65.3,0.3559,0.00039,19.1389]
[1778270476206,18.64,80139.48,65.3,0.3558,0.00039,19.13713]
[1778270476275,18.64,80140.02,65.3,0.356,0.00039,19.14098]
[1778270482110,18.57,80140.19,65.3,0.35551,0.00039,19.13175]
[1778270485049,18.54,80144.69,65.3,0.35707,0.00039,19.16227]
[1778270485271,18.51,80146.12,65.3,0.35741,0.00039,19.1691]
[1778270488090,18.49,80152.34,65.3,0.35971,0.00039,19.21324]
[1778270488747,18.49,80152.34,65.3,0.35971,0.00039,19.21324]
[1778270488837,18.49,80152.34,65.3,0.35971,0.00039,19.21324]
[1778270490139,18.47,80154.84,65.3,0.36052,0.00039,19.22889]
[1778270490177,18.47,80154.84,65.3,0.36052,0.00039,19.22889]
[1778270495232,18.42,80153.04,65.3,0.35944,0.0004,19.20402]
[1778270502188,18.37,80152.98,65.3,0.35901,0.0004,19.19611]
[1778270507572,18.37,80154.85,65.3,0.35973,0.0004,19.20975]
[1778270512695,18.34,80156.71,65.3,0.36029,0.0004,19.22052]
[1778270515634,18.34,80158.04,65.3,0.3608,0.0004,19.23027]
[1778270517918,18.33,80161.81,67.6,0.36221,0.0004,19.25682]
[1778270518439,18.33,80165.52,67.6,0.36368,0.0004,19.28427]
[1778270523975,18.33,80163.82,67.6,0.36298,0.0004,19.27125]
[1778270529379,18.32,80167.45,67.6,0.3644,0.0004,19.29743]
[1778270534414,18.32,80168.18,67.6,0.36466,0.0004,19.30225]
[1778270539449,18.31,80169.4,67.6,0.36511,0.0004,19.3106]
[1778270542099,18.31,80168.49,67.6,0.36473,0.0004,19.30369]
[1778270542104,18.31,80168.49,67.6,0.36473,0.0004,19.30369]
[1778270542974,18.31,80171.18,67.6,0.3658,0.0004,19.32324]
[1778270543477,18.3,80176.22,67.6,0.36778,0.0004,19.35899]
[1778270547506,18.27,80181.89,67.6,0.3698,0.0004,19.39526]
[1778270551974,18.23,80179.0,67.6,0.36835,0.0004,19.36504]
[1778270552544,18.22,80173.05,67.6,0.36587,0.0004,19.32039]
[1778270553993,18.22,80168.36,67.6,0.36398,0.0004,19.28574]
[1778270553998,18.22,80168.36,67.6,0.36398,0.0004,19.28574]
[1778270559136,18.21,80173.65,67.6,0.36601,0.0004,19.32298]
[1778270559594,18.21,80173.58,67.6,0.36597,0.0004,19.32235]
[1778270562162,18.21,80172.76,67.6,0.36563,0.0004,19.31621]
[1778270562616,18.2,80173.99,67.6,0.36613,0.0004,19.32516]
[1778270564133,18.2,80173.08,67.6,0.36575,0.0004,19.31837]
[1778270569414,18.2,80171.79,67.6,0.36521,0.0004,19.30844]
[1778270575708,18.19,80172.49,67.6,0.36544,0.0004,19.31267]
[1778270581569,18.19,80172.39,67.6,0.36537,0.0004,19.31146]
[1778270586785,18.15,80176.19,67.6,0.3666,0.0004,19.33392]
[1778270589116,18.15,80176.24,67.6,0.36661,0.0004,19.33416]
[1778270589217,18.15,80176.37,67.6,0.36665,0.0004,19.33499]
[1778270594841,18.14,80175.38,67.6,0.36619,0.0004,19.32666]
[1778270596974,18.14,80176.24,67.6,0.36653,0.0004,19.33284]
[1778270597075,18.14,80174.14,67.6,0.36568,0.0004,19.31743]
[1778270598155,18.14,80174.14,67.6,0.36568,0.0004,19.31743]
[1778270603904,18.13,80175.41,67.6,0.36615,0.0004,19.32601]
[1778270604944,18.13,80175.41,67.6,0.36615,0.0004,19.32601]
[1778270605029,18.13,80175.41,67.6,0.36615,0.0004,19.32589]
[1778270610953,18.13,80175.56,67.6,0.36619,0.0004,19.32663]
[1778270615140,18.13,80172.68,67.6,0.36498,0.0004,19.30022]
[1778270615386,18.13,80172.68,67.6,0.36498,0.0004,19.30022]
[1778270615462,18.12,80172.54,67.6,0.36492,0.0004,19.29909]
[1778270616602,18.12,80161.93,67.6,0.36064,0.0004,19.21942]
[1778270622619,18.12,80160.2,67.6,0.35994,0.0004,19.20606]
[1778270626746,18.12,80158.09,67.6,0.35908,0.0004,19.18971]
[1778270630300,18.12,80158.07,67.6,0.35906,0.0004,19.1893]
[1778270630378,18.12,80150.87,67.6,0.35617,0.0004,19.13345]
[1778270633183,18.12,80150.72,67.6,0.35611,0.0004,19.13228]
[1778270635662,18.12,80159.89,67.6,0.35979,0.0004,19.20315]
[1778270637996,18.12,80160.57,67.6,0.36005,0.0004,19.20823]
[1778270638020,18.12,80160.57,67.6,0.36005,0.0004,19.20823]
[1778270643177,18.12,80164.37,67.6,0.36157,0.0004,19.23682]
[1778270644295,18.12,80164.37,67.6,0.36157,0.0004,19.23682]
[1778270650226,18.11,80163.42,67.6,0.36116,0.0004,19.22915]
[1778270652261,18.11,80163.41,67.6,0.36115,0.0004,19.229]
[1778270652980,18.11,80162.18,67.6,0.36065,0.0004,19.21953]
[1778270653596,18.11,80159.5,67.6,0.35956,0.0004,19.19892]
[1778270653974,18.11,80159.5,67.6,0.35956,0.0004,19.19892]
[1778270654254,18.11,80156.52,67.6,0.35836,0.0004,19.17599]
[1778270659289,18.11,80157.57,67.6,0.35877,0.0004,19.18382]
[1778270665331,18.11,80157.44,67.6,0.3587,0.0004,19.18242]
[1778270671373,18.1,80157.39,67.6,0.35862,0.0004,19.17662]
[1778270676408,18.1,80159.53,67.6,0.35947,0.0004,19.19278]
[1778270681444,18.1,80163.53,67.6,0.36106,0.0004,19.22293]
[1778270686216,18.1,80159.89,67.6,0.35957,0.0004,19.19481]
[1778270686478,18.1,80159.55,67.6,0.35943,0.0004,19.19213]
[1778270692456,18.09,80159.63,67.6,0.35944,0.0004,19.19232]
[1778270696218,18.09,80160.18,67.6,0.35965,0.0004,19.19622]
[1778270701583,18.05,80159.62,67.6,0.35914,0.0004,19.18672]
[1778270706619,18.05,80159.52,67.6,0.35907,0.0004,19.1854]
[1778270712121,18.05,80160.35,67.6,0.35938,0.0004,19.19135]
[1778270718704,18.04,80159.76,67.6,0.3591,0.0004,19.18594]
[1778270723738,18.04,80158.83,67.6,0.35869,0.0004,19.17824]
[1778270726235,18.04,80158.61,67.6,0.35859,0.0004,19.17634]
[1778270731472,18.0,80153.89,67.6,0.35638,0.0004,19.13372]
[1778270737707,17.96,80153.94,67.6,0.35609,0.0004,19.12371]
[1778270739178,17.95,80151.97,67.6,0.35521,0.0004,19.10655]
[1778270739547,17.94,80153.02,67.6,0.35556,0.0004,19.1135]
[1778270744662,17.92,80152.85,67.6,0.35529,0.00041,19.10842]
[1778270749973,17.91,80154.25,67.6,0.35582,0.00041,19.11877]
[1778270754227,17.91,80155.14,67.6,0.35616,0.00041,19.1255]
[1778270754328,17.91,80155.55,67.6,0.35632,0.00041,19.12863]
[1778270760043,17.91,80156.61,67.6,0.35674,0.00041,19.13677]
[1778270766085,17.9,80156.66,67.6,0.35675,0.00041,19.13688]
[1778270771374,17.9,80155.92,67.6,0.35644,0.00041,19.1309]
[1778270774661,17.89,80163.15,67.6,0.35929,0.00041,19.18589]
[1778270780183,17.86,80164.66,67.6,0.35967,0.00041,19.1933]
[1778270788500,17.84,80164.61,67.6,0.35948,0.00041,19.18968]
[1778270789749,17.82,80164.61,67.6,0.35934,0.00041,19.18722]
[1778270789850,17.82,80164.61,67.6,0.35934,0.00041,19.18715]
[1778270795288,17.82,80161.49,67.6,0.358,0.00041,19.15701]
[1778270800323,17.81,80161.96,67.6,0.35815,0.00041,19.16003]
[1778270806365,17.81,80161.77,67.6,0.35803,0.00041,19.15772]
[1778270812407,17.8,80162.04,67.6,0.3581,0.00041,19.15903]
[1778270816893,17.8,80162.11,67.6,0.3581,0.00041,19.15916]
[1778270822478,17.79,80161.92,67.6,0.35797,0.00041,19.15668]
[1778270827513,17.79,80161.51,67.6,0.35776,0.00041,19.15263]
[1778270833555,17.78,80161.74,67.6,0.35781,0.00041,19.15362]
[1778270839597,17.78,80161.27,67.6,0.35758,0.00041,19.1491]
[1778270844187,17.77,80160.38,67.6,0.35719,0.00041,19.14167]
[1778270844348,17.77,80160.38,67.6,0.35719,0.00041,19.14167]
[1778270844398,17.77,80160.38,67.6,0.35719,0.00041,19.14167]
[1778270844974,17.77,80160.38,67.6,0.35719,0.00041,19.14167]
[1778270845639,17.77,80152.46,67.6,0.35393,0.00041,19.07787]
[1778270847781,17.77,80146.15,67.6,0.35135,0.00041,19.02622]
[1778270853942,17.77,80146.31,67.6,0.35135,0.00041,19.02192]
[1778270857252,17.76,80146.43,67.6,0.35138,0.00041,19.02254]
[1778270866786,17.76,80146.98,67.6,0.35156,0.00041,19.02624]
[1778270871821,17.76,80147.16,67.6,0.35162,0.00041,19.02737]
[1778270872519,17.76,80147.16,67.6,0.35162,0.00041,19.02737]
[1778270877863,17.75,80149.38,67.6,0.3525,0.00041,19.04506]
[1778270882898,17.75,80149.66,67.6,0.35259,0.00041,19.04691]
[1778270890954,17.75,80149.56,67.6,0.35251,0.00041,19.04528]
[1778270895989,17.74,80149.15,67.6,0.35231,0.00041,19.04138]
[1778270903038,17.74,80148.42,67.6,0.35198,0.00041,19.0346]
[1778270906894,17.73,80147.99,67.6,0.35178,0.00041,19.03073]
[1778270908429,17.73,80147.86,67.6,0.35172,0.00041,19.02955]
[1778270910052,17.73,80147.86,67.6,0.35172,0.00041,19.02944]
[1778270910254,17.73,80148.04,67.6,0.35179,0.00041,19.0308]
[1778270910975,17.73,80148.04,67.6,0.35179,0.00041,19.0308]
[1778270911074,17.73,80147.49,67.6,0.35152,0.00041,19.02105]
[1778270913018,17.73,80160.42,67.6,0.3568,0.00041,19.12544]
[1778270919062,17.73,80161.31,67.6,0.35714,0.00041,19.13207]
[1778270928575,17.72,80165.05,67.6,0.35861,0.00041,19.16041]
[1778270934165,17.71,80166.55,67.6,0.35919,0.00041,19.17143]
[1778270936234,17.7,80170.6,67.6,0.36076,0.00041,19.20125]
[1778270939856,17.67,80171.17,67.6,0.36075,0.00041,19.20124]
[1778270939957,17.66,80171.59,67.6,0.36084,0.00041,19.20306]
[1778270942974,17.65,80172.96,67.6,0.36131,0.00041,19.21196]
[1778270943075,17.64,80175.03,67.6,0.36212,0.00041,19.22706]
[1778270946288,17.61,80173.46,67.6,0.36123,0.00041,19.21065]
[1778270951378,17.56,80173.54,67.6,0.36091,0.00042,19.20469]
[1778270956413,17.54,80174.92,67.6,0.36133,0.00042,19.21273]
[1778270961448,17.53,80174.78,67.6,0.36112,0.00042,19.2089]
[1778270964128,17.52,80174.98,67.6,0.3612,0.00042,19.21035]
[1778270964469,17.52,80174.91,67.6,0.36116,0.00042,19.20958]
[1778270965285,17.52,80174.91,67.6,0.36116,0.00042,19.20958]
[1778270965476,17.52,80174.66,67.6,0.36105,0.00042,19.20757]
[1778270970729,17.52,80174.77,67.6,0.36107,0.00042,19.208]
[1778270976255,17.52,80171.96,67.6,0.35983,0.00042,19.18013]
[1778270976554,17.52,80172.25,67.6,0.35995,0.00042,19.18242]
[1778270982099,17.47,80172.21,67.6,0.35961,0.00042,19.1762]
[1778270984392,17.45,80171.21,69.8,0.35897,0.00042,19.16412]
[1778270984612,17.44,80172.21,69.8,0.35932,0.00042,19.17079]
[1778270989647,17.42,80176.08,69.8,0.36078,0.00042,19.19851]
[1778270991032,17.42,80176.08,69.8,0.36078,0.00042,19.19851]
[1778270991185,17.41,80175.81,69.8,0.36062,0.00042,19.19563]
[1778270991238,17.41,80175.81,69.8,0.36062,0.00042,19.19563]
[1778270991661,17.41,80165.31,69.8,0.35623,0.00042,19.11142]
[1778270993675,17.41,80158.12,69.8,0.35321,0.00042,19.05205]
[1778270999427,17.41,80159.65,69.8,0.35385,0.00042,19.06469]
[1778271001678,17.41,80159.91,69.8,0.35395,0.00042,19.06669]
[1778271003119,17.41,80166.54,69.8,0.3567,0.00042,19.12048]
[1778271003746,17.41,80174.46,69.8,0.36001,0.00042,19.184]
[1778271008781,17.4,80176.87,69.8,0.36099,0.00042,19.20261]
[1778271015766,17.4,80178.67,69.8,0.36173,0.00042,19.21639]
[1778271015974,17.4,80178.67,69.8,0.36173,0.00042,19.21639]
[1778271016075,17.4,80178.67,69.8,0.36171,0.00042,19.21609]
[1778271016839,17.4,80184.06,69.8,0.36397,0.00042,19.25812]
[1778271021874,17.37,80188.23,69.8,0.36553,0.00042,19.28677]
[1778271022801,17.37,80188.23,69.8,0.36553,0.00042,19.28677]
[1778271022981,17.37,80188.23,74.1,0.36553,0.00042,19.28677]
[1778271023074,17.37,80189.53,74.1,0.36604,0.00042,19.29608]
[1778271023974,17.37,80189.53,74.1,0.36604,0.00042,19.29608]
[1778271024072,17.37,80193.39,74.1,0.36768,0.00042,19.32546]
[1778271030454,17.37,80196.81,74.1,0.36912,0.00042,19.35127]
[1778271035973,17.37,80198.52,74.1,0.36982,0.00042,19.35908]
[1778271038975,17.37,80198.45,74.1,0.36979,0.00042,19.35856]
[1778271038980,17.37,80198.45,74.1,0.36979,0.00042,19.35856]
[1778271039022,17.37,80198.33,74.1,0.36974,0.00042,19.35767]
[1778271044042,17.37,80197.14,74.1,0.36923,0.00042,19.34865]
[1778271049076,17.36,80199.75,74.1,0.37033,0.00042,19.36799]
[1778271054109,17.36,80198.88,74.1,0.36995,0.00042,19.36137]
[1778271054111,17.36,80199.1,74.1,0.37004,0.00042,19.36298]
[1778271060155,17.36,80201.2,74.1,0.37094,0.00042,19.37868]
[1778271065189,17.36,80201.34,74.1,0.371,0.00042,19.3798]
[1778271070224,17.37,80201.48,74.1,0.37107,0.00042,19.38093]
[1778271075259,17.37,80201.85,74.1,0.37123,0.00042,19.38377]
[1778271080294,17.37,80202.75,74.1,0.37162,0.00042,19.3905]
[1778271085329,17.37,80204.22,74.1,0.37224,0.00042,19.40137]
[1778271090364,17.37,80206.23,74.1,0.3731,0.00043,19.41612]
[1778271095399,17.37,80206.38,74.1,0.37314,0.00043,19.41221]
[1778271098967,17.37,80205.76,73.8,0.37287,0.00043,19.40769]
[1778271098977,17.37,80205.76,73.8,0.37287,0.00043,19.40769]
[1778271098985,17.37,80205.76,73.8,0.37287,0.00043,19.40769]
[1778271099058,17.37,80205.74,73.8,0.37286,0.00043,19.40754]
[1778271101443,17.37,80199.8,73.8,0.37034,0.00042,19.36365]
[1778271106488,17.37,80199.7,73.8,0.37028,0.00042,19.36272]
[1778271109311,17.37,80199.45,73.8,0.37017,0.00042,19.36079]
[1778271114153,17.36,80199.29,73.8,0.3701,0.00042,19.35947]
[1778271119316,17.36,80199.46,73.8,0.37016,0.00042,19.36053]
[1778271122997,17.36,80200.36,75.6,0.37053,0.00042,19.36713]
[1778271123025,17.36,80200.36,75.6,0.37053,0.00042,19.36713]
[1778271123099,17.36,80200.36,75.6,0.37053,0.00042,19.36707]
[1778271129043,17.37,80200.33,75.6,0.37055,0.00042,19.36739]
[1778271132973,17.37,80205.41,75.6,0.37274,0.00042,19.40537]
[1778271133005,17.37,80206.93,75.6,0.3734,0.00043,19.41669]
[1778271138713,17.37,80207.82,75.6,0.37379,0.00043,19.42343]
[1778271139495,17.37,80207.82,75.6,0.37379,0.00043,19.42343]
[1778271142368,17.38,80213.91,75.6,0.3764,0.00043,19.46743]
[1778271142379,17.38,80213.91,75.6,0.3764,0.00043,19.46743]
[1778271142387,17.38,80213.91,75.6,0.3764,0.00043,19.46743]
[1778271142627,17.38,80213.91,75.6,0.3764,0.00043,19.46743]
[1778271143278,17.39,80214.89,75.6,0.37688,0.00043,19.4755]
[1778271148135,17.4,80218.93,75.6,0.37868,0.00043,19.50509]
[1778271148236,17.4,80218.83,75.6,0.37864,0.00043,19.50454]
[1778271153818,17.4,80221.48,75.6,0.37975,0.00043,19.51815]
[1778271160867,17.4,80224.85,75.6,0.3812,0.00043,19.54149]
[1778271162974,17.4,80224.42,75.6,0.38101,0.00043,19.53854]
[1778271163076,17.4,80218.29,75.6,0.3784,0.00043,19.49599]
[1778271164896,17.4,80211.56,75.6,0.37553,0.00043,19.44831]
[1778271167514,17.4,80211.64,79.4,0.37557,0.00043,19.44893]
[1778271167517,17.4,80211.64,79.4,0.37557,0.00043,19.44893]
[1778271167518,17.4,80211.64,79.4,0.37557,0.00043,19.44893]
[1778271172536,17.4,80212.89,79.4,0.37611,0.00043,19.45794]
[1778271174114,17.4,80212.85,79.4,0.37609,0.00043,19.45767]
[1778271174165,17.4,80213.11,79.4,0.3762,0.00043,19.45953]
[1778271177519,17.4,80213.11,79.4,0.3762,0.00043,19.45959]
[1778271177582,17.4,80213.11,79.4,0.37622,0.00043,19.45977]
[1778271179558,17.4,80213.11,79.4,0.37622,0.00043,19.45977]
[1778271180000,17.4,80216.01,79.4,0.37747,0.00043,19.4806]
[1778271180810,17.4,80216.01,79.4,0.37747,0.00043,19.4806]
[1778271183314,17.41,80221.84,79.4,0.37996,0.00043,19.52155]
[1778271183319,17.41,80221.84,79.4,0.37996,0.00043,19.52155]
[1778271183320,17.41,80221.84,79.4,0.37996,0.00043,19.52155]
[1778271187122,17.41,80220.39,79.4,0.37937,0.00043,19.51183]
[1778271187123,17.41,80220.39,79.4,0.37937,0.00043,19.51183]
[1778271193190,17.41,80222.56,79.4,0.38032,0.00043,19.52737]
[1778271199134,17.42,80223.18,79.4,0.38062,0.00043,19.53216]
[1778271204169,17.42,80223.29,79.4,0.38069,0.00043,19.53328]
[1778271209204,17.43,80224.36,79.4,0.38117,0.00043,19.54099]
[1778271214239,17.43,80224.03,79.4,0.38103,0.00043,19.5341]
[1778271219274,17.43,80224.55,79.4,0.38127,0.00043,19.53802]
[1778271224309,17.44,80225.91,79.4,0.38187,0.00043,19.54765]
[1778271230351,17.44,80226.54,79.4,0.38217,0.00043,19.55234]
[1778271235386,17.44,80225.54,79.4,0.38176,0.00043,19.54586]
[1778271241318,17.45,80225.72,79.4,0.38186,0.00043,19.54738]
[1778271246682,17.45,80225.33,79.4,0.38171,0.00043,19.54502]
[1778271247798,17.45,80224.61,79.4,0.38142,0.00043,19.54032]
[1778271253513,17.46,80224.41,79.4,0.38137,0.00043,19.53951]
[1778271258549,17.46,80223.73,79.4,0.3811,0.00043,19.53525]
[1778271263583,17.46,80223.8,79.4,0.38116,0.00043,19.53614]
[1778271269321,17.47,80224.27,79.4,0.38138,0.00043,19.53958]
[1778271272358,17.47,80224.33,79.4,0.3814,0.00043,19.53539]
[1778271273616,17.47,80225.23,79.4,0.38179,0.00043,19.5416]
[1778271279266,17.47,80226.76,79.4,0.38246,0.00043,19.55228]
[1778271279363,17.47,80227.64,79.4,0.38284,0.00043,19.55842]
[1778271282108,17.48,80227.64,79.4,0.38286,0.00043,19.55863]
[1778271287755,17.48,80227.99,79.4,0.38305,0.00043,19.56158]
[1778271292318,17.48,80227.68,79.4,0.38292,0.00043,19.55967]
[1778271294108,17.49,80227.9,79.4,0.38304,0.00043,19.56143]
[1778271294159,17.49,80227.9,79.4,0.38305,0.00043,19.5616]
[1778271294615,17.49,80227.9,79.4,0.38305,0.00043,19.5616]
[1778271295914,17.49,80227.9,79.4,0.38305,0.00043,19.5616]
[1778271303866,17.49,80227.9,79.4,0.38308,0.00043,19.56205]
[1778271308901,17.49,80227.35,79.4,0.38286,0.00043,19.55861]
[1778271313936,17.5,80228.21,79.4,0.38325,0.00043,19.56469]
[1778271319978,17.5,80228.44,79.4,0.38337,0.00043,19.56657]
[1778271325013,17.5,80227.08,79.4,0.38281,0.00043,19.5577]
[1778271330048,17.51,80225.82,79.4,0.3823,0.00043,19.54959]
[1778271336090,17.51,80226.1,79.4,0.38241,0.00043,19.54691]
[1778271343139,17.52,80225.98,79.4,0.38239,0.00043,19.54658]
[1778271345556,17.52,80225.5,79.4,0.3822,0.00042,19.54347]
[1778271347674,17.52,80225.43,79.4,0.38217,0.00042,19.54306]
[1778271352778,17.52,80221.99,79.4,0.38074,0.00042,19.52008]
[1778271359251,17.53,80225.24,79.4,0.38215,0.00042,19.5427]
[1778271364287,17.53,80226.29,79.4,0.38262,0.00042,19.5501]
[1778271370329,17.53,80226.28,79.4,0.38264,0.00042,19.55038]
[1778271375364,17.54,80229.43,79.4,0.38399,0.00043,19.57178]
[1778271377887,17.54,80231.63,79.4,0.38494,0.00043,19.58648]
[1778271381280,17.54,80233.71,79.4,0.38583,0.00043,19.6003]
[1778271383712,17.54,80234.03,79.4,0.38597,0.00043,19.60248]
[1778271384109,17.54,80234.03,79.4,0.38597,0.00043,19.60248]
[1778271384430,17.54,80234.35,79.4,0.38611,0.00043,19.60461]
[1778271386417,17.54,80234.28,79.4,0.38608,0.00043,19.60422]
[1778271386444,17.54,80234.54,79.4,0.3862,0.00043,19.60599]
[1778271387126,17.54,80234.54,79.4,0.3862,0.00043,19.60599]
[1778271387877,17.54,80237.52,79.4,0.38748,0.00043,19.62563]
[1778271388660,17.54,80238.83,79.4,0.38804,0.00043,19.63419]
[1778271389247,17.54,80238.83,79.4,0.38804,0.00043,19.63419]
[1778271389372,17.54,80238.83,79.4,0.38804,0.00043,19.63419]
[1778271389417,17.54,80238.83,79.4,0.38804,0.00043,19.63419]
[1778271389450,17.54,80238.83,79.4,0.38804,0.00043,19.63419]
[1778271389485,17.54,80238.83,79.4,0.38804,0.00043,19.63419]
[1778271389974,17.54,80240.6,79.4,0.3888,0.00043,19.64558]
[1778271390472,17.54,80246.01,79.4,0.39111,0.00043,19.67999]
[1778271395549,17.55,80247.89,79.4,0.39193,0.00043,19.68741]
[1778271406558,17.55,80249.78,79.4,0.39274,0.00043,19.69928]
[1778271413329,17.55,80250.97,79.4,0.39325,0.00043,19.70666]
[1778271414163,17.55,80250.97,79.4,0.39325,0.00043,19.70664]
[1778271414264,17.55,80250.97,79.4,0.39325,0.00043,19.70664]
[1778271419680,17.55,80252.45,79.4,0.39388,0.00043,19.71569]
[1778271424715,17.55,80252.88,79.4,0.39405,0.00043,19.71823]
[1778271429750,17.55,80252.85,79.4,0.39403,0.00043,19.71785]
[1778271434251,17.55,80252.82,79.4,0.394,0.00043,19.71754]
[1778271439820,17.54,80247.56,79.4,0.39174,0.00043,19.68477]
[1778271445005,17.54,80246.78,79.4,0.39141,0.00043,19.67984]
[1778271445018,17.54,80246.78,79.4,0.39141,0.00043,19.67984]
[1778271445103,17.54,80246.78,79.4,0.39141,0.00043,19.67984]
[1778271445393,17.54,80246.78,79.4,0.39141,0.00043,19.67984]
[1778271445465,17.54,80247.05,79.4,0.39152,0.00043,19.68153]
[1778271446446,17.54,80236.29,79.4,0.38693,0.00043,19.61265]
[1778271447410,17.54,80230.02,79.4,0.38426,0.00043,19.57131]
[1778271448637,17.54,80227.6,79.4,0.38322,0.00042,19.55509]
[1778271448642,17.54,80227.6,79.4,0.38322,0.00042,19.55509]
[1778271449326,17.54,80227.6,79.4,0.38322,0.00042,19.55509]
[1778271450265,17.54,80223.75,79.4,0.38159,0.00042,19.52906]
[1778271450921,17.54,80221.96,79.4,0.38082,0.00042,19.51682]
[1778271452642,17.54,80215.75,79.4,0.37815,0.00042,19.46879]
[1778271452974,17.54,80215.75,79.4,0.37815,0.00042,19.46879]
[1778271453397,17.54,80215.75,79.4,0.37815,0.00042,19.46879]
[1778271453498,17.54,80210.86,79.4,0.37606,0.00042,19.43403]
[1778271459960,17.52,80206.37,79.4,0.37407,0.00042,19.40045]
[1778271462365,17.52,80206.05,79.4,0.37392,0.00042,19.39794]
[1778271466048,17.52,80203.87,79.4,0.37298,0.00042,19.38183]
[1778271466152,17.52,80203.83,79.4,0.37296,0.00042,19.38154]
[1778271468883,17.52,80201.86,79.4,0.37212,0.00042,19.36716]
[1778271469160,17.52,80201.86,79.4,0.37212,0.00042,19.36716]
[1778271469180,17.52,80201.77,79.4,0.37208,0.00042,19.36645]
[1778271471653,17.52,80201.25,79.4,0.37186,0.00042,19.36265]
[1778271472064,17.52,80201.25,79.4,0.37186,0.00042,19.36265]
[1778271472249,17.52,80199.35,79.4,0.37106,0.00042,19.34869]
[1778271472953,17.52,80199.35,79.4,0.37106,0.00042,19.34869]
[1778271474557,17.51,80194.14,79.4,0.36886,0.00042,19.3101]
[1778271474559,17.51,80194.14,79.4,0.36886,0.00042,19.3101]
[1778271475067,17.51,80193.26,79.4,0.36849,0.00042,19.30352]
[1778271481124,17.51,80194.42,79.4,0.36897,0.00042,19.31194]
[1778271486160,17.51,80195.01,79.4,0.3692,0.00042,19.31613]
[1778271491195,17.51,80194.5,79.4,0.36897,0.00042,19.31211]
[1778271496230,17.51,80196.94,79.4,0.36999,0.00042,19.33004]
[1778271501403,17.51,80200.43,79.4,0.37145,0.00042,19.35554]
[1778271501695,17.51,80199.82,79.4,0.37119,0.00042,19.35101]
[1778271502273,17.51,80199.19,79.4,0.37092,0.00042,19.34635]
[1778271507315,17.5,80199.65,79.4,0.37111,0.00042,19.34962]
[1778271513150,17.5,80199.47,79.4,0.371,0.00042,19.34316]
[1778271513350,17.5,80199.26,79.4,0.37091,0.00042,19.3416]
[1778271518385,17.5,80196.25,79.4,0.36964,0.00042,19.31932]
[1778271523420,17.5,80196.88,79.4,0.3699,0.00042,19.32395]
[1778271528455,17.5,80200.03,79.4,0.37122,0.00042,19.34711]
[1778271532323,17.5,80200.11,79.4,0.37125,0.00042,19.34764]
[1778271532483,17.5,80200.85,79.4,0.37157,0.00042,19.35305]
[1778271532717,17.5,80200.85,79.4,0.37157,0.00042,19.35305]
[1778271532974,17.5,80200.85,79.4,0.37157,0.00042,19.35305]
[1778271533490,17.5,80201.26,79.4,0.37174,0.00042,19.35608]
[1778271535310,17.5,80201.26,79.4,0.37174,0.00042,19.35608]
[1778271540539,17.51,80202.11,79.4,0.37212,0.00042,19.36268]
[1778271543179,17.51,80202.13,79.4,0.37214,0.00042,19.36294]
[1778271543180,17.51,80202.13,79.4,0.37214,0.00042,19.36294]
[1778271548595,17.51,80202.74,79.4,0.3724,0.00042,19.36753]
[1778271549215,17.51,80202.74,79.4,0.3724,0.00042,19.36753]
[1778271549602,17.51,80202.75,79.4,0.37241,0.00042,19.36763]
[1778271554637,17.51,80199.14,79.4,0.37088,0.00042,19.34112]
[1778271559672,17.51,80201.1,79.4,0.3717,0.00042,19.35539]
[1778271564708,17.51,80201.11,79.4,0.3717,0.00042,19.35531]
[1778271569743,17.5,80200.73,79.4,0.37153,0.00042,19.35238]
[1778271575785,17.5,80200.33,79.4,0.37132,0.00042,19.34426]
[1778271577397,17.5,80200.33,79.4,0.37132,0.00042,19.34426]
[1778271577420,17.5,80200.33,79.4,0.37132,0.00042,19.34426]
[1778271579167,17.5,80200.47,79.4,0.37137,0.00042,19.34523]
[1778271579268,17.5,80200.78,79.4,0.3715,0.00042,19.34747]
[1778271584756,17.5,80201.99,79.4,0.37202,0.00042,19.35635]
[1778271584848,17.5,80201.42,79.4,0.37178,0.00042,19.35222]
[1778271591745,17.5,80201.86,79.4,0.37195,0.00042,19.35529]
[1778271596933,17.5,80201.09,79.4,0.37161,0.00042,19.34938]
[1778271600664,17.5,80200.39,79.4,0.37131,0.00042,19.34419]
[1778271600797,17.5,80200.43,79.4,0.37133,0.00042,19.34442]
[1778271601592,17.5,80197.64,79.4,0.37015,0.00042,19.3238]
[1778271601968,17.5,80191.96,79.4,0.36775,0.00042,19.28146]
[1778271605911,17.5,80192.29,79.4,0.36788,0.00042,19.28375]
[1778271605926,17.5,80192.29,79.4,0.36788,0.00042,19.28375]
[1778271605958,17.5,80192.29,79.4,0.36788,0.00042,19.28375]
[1778271605990,17.5,80192.29,79.4,0.36788,0.00042,19.28375]
[1778271605998,17.5,80192.29,79.4,0.36788,0.00042,19.28375]
[1778271606078,17.5,80192.29,79.4,0.36788,0.00042,19.28375]
[1778271606160,17.5,80192.29,79.4,0.36788,0.00042,19.28375]
[1778271606188,17.5,80192.29,79.4,0.36788,0.00042,19.28375]
[1778271606198,17.5,80192.29,79.4,0.36788,0.00042,19.28375]
[1778271606409,17.5,80193.73,79.4,0.36848,0.00042,19.29449]
[1778271607005,17.5,80206.39,79.4,0.37383,0.00042,19.38747]
[1778271612041,17.5,80208.67,79.4,0.3748,0.00042,19.40392]
[1778271617013,17.5,80208.68,79.4,0.3748,0.00042,19.40403]
[1778271621904,17.5,80208.25,79.4,0.37463,0.00042,19.40101]
[1778271621926,17.5,80208.25,79.4,0.37463,0.00042,19.40101]
[1778271621976,17.5,80208.25,79.4,0.37463,0.00042,19.40101]
[1778271622111,17.5,80205.89,79.4,0.37363,0.00042,19.38407]
[1778271623118,17.5,80197.32,79.4,0.37001,0.00042,19.32137]
[1778271624801,17.5,80197.33,79.4,0.37001,0.00042,19.32139]
[1778271624843,17.5,80197.33,79.4,0.37001,0.00042,19.32139]
[1778271625132,17.5,80195.82,79.4,0.36937,0.00042,19.31019]
[1778271626464,17.5,80195.82,79.4,0.36937,0.00042,19.31019]
[1778271626481,17.5,80195.53,79.4,0.36925,0.00042,19.3081]
[1778271627045,17.5,80195.53,79.4,0.36925,0.00042,19.3081]
[1778271627753,17.5,80195.53,79.4,0.36925,0.00042,19.3081]
[1778271627913,17.5,80195.53,79.4,0.36925,0.00042,19.3081]
[1778271627976,17.5,80195.53,79.4,0.36925,0.00042,19.3081]
[1778271628001,17.5,80195.53,79.4,0.36925,0.00042,19.3081]
[1778271628106,17.5,80195.53,79.4,0.36925,0.00042,19.3081]
[1778271628640,17.5,80186.63,79.4,0.36551,0.00042,19.24104]
[1778271629974,17.5,80181.63,79.4,0.36341,0.00042,19.20263]
[1778271630232,17.5,80189.41,79.4,0.36668,0.00042,19.26216]
[1778271631927,17.5,80193.47,79.4,0.36835,0.00042,19.28769]
[1778271632648,17.5,80193.47,79.4,0.36835,0.00042,19.28769]
[1778271634070,17.5,80193.84,79.4,0.36851,0.00042,19.29043]
[1778271634281,17.5,80192.91,79.4,0.36812,0.00042,19.28346]
[1778271636348,17.5,80190.77,79.4,0.36721,0.00042,19.26732]
[1778271636449,17.5,80191.58,79.4,0.36755,0.00042,19.27341]
[1778271642201,17.49,80191.51,79.4,0.36751,0.00042,19.27267]
[1778271642202,17.49,80191.51,79.4,0.36751,0.00042,19.27267]
[1778271646168,17.49,80191.42,79.4,0.36744,0.00042,19.27143]
[1778271646169,17.49,80191.42,79.4,0.36744,0.00042,19.27143]
[1778271650939,17.49,80195.05,79.4,0.36895,0.00042,19.29832]
[1778271650940,17.49,80195.05,79.4,0.36895,0.00042,19.29832]
[1778271653221,17.49,80194.13,79.4,0.36855,0.00042,19.29123]
[1778271658367,17.48,80195.01,79.4,0.36888,0.00042,19.29703]
[1778271663402,17.47,80195.17,79.4,0.36891,0.00042,19.29758]
[1778271664344,17.47,80195.17,83.0,0.36891,0.00042,19.29758]
[1778271664347,17.47,80195.17,83.2,0.36891,0.00042,19.29758]
[1778271664348,17.47,80195.17,83.2,0.36891,0.00042,19.29758]
[1778271665587,17.47,80195.13,83.2,0.36887,0.00042,19.29702]
[1778271671458,17.47,80195.19,83.2,0.36886,0.00042,19.29685]
[1778271673940,17.47,80196.27,83.2,0.36931,0.00042,19.30473]
[1778271673980,17.47,80196.27,83.2,0.36931,0.00042,19.30473]
[1778271674173,17.47,80196.27,83.2,0.36931,0.00042,19.30473]
[1778271674237,17.47,80196.27,83.2,0.36931,0.00042,19.30473]
[1778271674378,17.47,80196.27,83.2,0.36931,0.00042,19.30473]
[1778271674479,17.47,80203.76,83.2,0.37248,0.00042,19.35993]
[1778271675796,17.47,80203.76,83.2,0.37248,0.00042,19.35993]
[1778271675488,17.47,80210.69,83.2,0.37541,0.00042,19.4099]
[1778271678039,17.47,80214.92,83.2,0.3772,0.00043,19.43978]
[1778271678974,17.46,80214.85,83.2,0.37717,0.00043,19.43922]
[1778271679545,17.46,80214.85,83.2,0.37717,0.00043,19.43922]
[1778271679802,17.46,80215.85,83.2,0.37759,0.00043,19.44624]
[1778271679967,17.46,80215.85,83.2,0.37759,0.00043,19.44624]
[1778271680053,17.46,80215.85,83.2,0.37759,0.00043,19.44624]
[1778271680502,17.46,80215.85,83.2,0.37759,0.00043,19.44624]
[1778271680523,17.46,80224.62,83.2,0.38133,0.00043,19.50705]
[1778271686565,17.46,80228.49,83.2,0.38296,0.00043,19.53301]
[1778271690911,17.46,80228.52,83.2,0.38297,0.00043,19.53316]
[1778271691759,17.46,80228.52,83.2,0.38297,0.00043,19.53316]
[1778271691975,17.46,80228.52,83.2,0.38293,0.00043,19.52795]
[1778271692844,17.46,80228.52,83.2,0.38293,0.00043,19.52795]
[1778271692710,17.46,80232.97,83.2,0.38483,0.00043,19.55777]
[1778271694340,17.46,80236.61,83.2,0.38638,0.00043,19.58183]
[1778271694805,17.46,80243.86,83.2,0.38949,0.00043,19.62886]
[1778271696826,17.46,80249.5,83.2,0.39191,0.00043,19.66456]
[1778271696926,17.46,80249.5,83.2,0.39191,0.00043,19.66456]
[1778271699481,17.46,80250.7,83.2,0.39242,0.00043,19.67201]
[1778271699878,17.46,80250.7,83.2,0.39242,0.00043,19.67201]
[1778271700663,17.46,80257.45,83.2,0.39532,0.00043,19.71367]
[1778271705698,17.45,80259.04,83.2,0.39599,0.00043,19.72318]
[1778271710733,17.45,80259.09,83.2,0.396,0.00043,19.72331]
[1778271714143,17.45,80258.2,83.2,0.39561,0.00043,19.71781]
[1778271714157,17.45,80258.2,83.2,0.39561,0.00043,19.71781]
[1778271714730,17.45,80258.2,83.2,0.39561,0.00043,19.71781]
[1778271714766,17.45,80258.93,83.2,0.39592,0.00043,19.72219]
[1778271719800,17.45,80256.05,83.2,0.39466,0.00043,19.70432]
[1778271724835,17.44,80256.31,83.2,0.39475,0.00043,19.70564]
[1778271728351,17.44,80256.3,83.2,0.39474,0.00043,19.70542]
[1778271733898,17.44,80251.92,83.2,0.39282,0.00043,19.67794]
[1778271738933,17.43,80251.9,83.2,0.39279,0.00043,19.67753]
[1778271742076,17.43,80251.81,83.2,0.39274,0.00043,19.6768]
[1778271750310,17.43,80255.41,83.2,0.39428,0.00043,19.69896]
[1778271756791,17.42,80253.78,83.2,0.39352,0.00043,19.68345]
[1778271764108,17.42,80254.13,83.2,0.39364,0.00043,19.68521]
[1778271769143,17.42,80254.26,83.2,0.39368,0.00043,19.68583]
[1778271775263,17.42,80254.13,83.2,0.39361,0.00043,19.68487]
[1778271781178,17.41,80253.54,83.2,0.39334,0.00043,19.68096]
[1778271781320,17.41,80253.54,83.2,0.39334,0.00043,19.68096]
[1778271782430,17.41,80253.5,83.2,0.39332,0.00043,19.68063]
[1778271782518,17.41,80248.22,83.2,0.39104,0.00043,19.64742]
[1778271787784,17.41,80251.54,83.2,0.39246,0.00043,19.66816]
[1778271792428,17.41,80251.81,83.2,0.39256,0.00043,19.66969]
[1778271792595,17.41,80251.81,83.2,0.39256,0.00043,19.66969]
[1778271796801,17.4,80257.66,83.2,0.39506,0.00043,19.70553]
[1778271802520,17.4,80258.99,83.2,0.39561,0.00043,19.71339]
[1778271808608,17.39,80258.41,83.2,0.39533,0.00043,19.70946]
[1778271808621,17.39,80258.41,83.2,0.39532,0.00043,19.70933]
[1778271814459,17.39,80258.14,83.2,0.39517,0.00043,19.70258]
[1778271819228,17.39,80259.35,83.2,0.39569,0.00043,19.70992]
[1778271819494,17.39,80259.39,83.2,0.39571,0.00043,19.71015]
[1778271824529,17.39,80259.63,83.2,0.39579,0.00043,19.71131]
[1778271829564,17.38,80259.49,83.2,0.39571,0.00043,19.71021]
[1778271834157,17.38,80259.49,83.2,0.39571,0.00043,19.71021]
[1778271834258,17.38,80259.49,83.2,0.39569,0.00043,19.71002]
[1778271838612,17.38,80259.45,83.2,0.39567,0.00043,19.70973]
[1778271838713,17.38,80259.45,83.2,0.39567,0.00043,19.7097]
[1778271849707,17.37,80259.23,83.2,0.39554,0.00043,19.70787]
[1778271855749,17.37,80260.41,83.2,0.39603,0.00043,19.7148]
[1778271860784,17.37,80261.08,83.2,0.3963,0.00043,19.71864]
[1778271865819,17.37,80261.12,83.2,0.3963,0.00043,19.71864]
[1778271870854,17.36,80261.41,83.2,0.39641,0.00043,19.72017]
[1778271874974,17.36,80261.66,83.2,0.39649,0.00043,19.7166]
[1778271874998,17.36,80267.46,83.2,0.399,0.00043,19.75139]
[1778271880924,17.36,80269.97,83.2,0.40008,0.00044,19.76604]
[1778271886974,17.36,80270.17,83.2,0.40016,0.00044,19.76711]
[1778271892192,17.34,80270.9,83.2,0.40041,0.00044,19.77052]
[1778271894153,17.34,80272.9,83.2,0.40128,0.00044,19.78216]
[1778271894728,17.34,80272.9,83.2,0.40128,0.00044,19.78216]
[1778271894804,17.34,80272.9,83.2,0.40128,0.00044,19.78216]
[1778271900057,17.33,80274.13,83.2,0.40175,0.00044,19.78849]
[1778271906886,17.33,80274.23,83.2,0.40178,0.00044,19.78892]
[1778271912143,17.33,80274.85,83.2,0.40202,0.00044,19.79217]
[1778271917178,17.32,80274.21,83.2,0.40173,0.00044,19.78823]
[1778271922976,17.32,80274.21,83.2,0.40171,0.00044,19.78799]
[1778271925540,17.32,80274.0,83.2,0.40161,0.00044,19.78672]
[1778271925974,17.32,80274.0,83.2,0.40161,0.00044,19.78672]
[1778271926023,17.32,80274.0,83.2,0.4016,0.00044,19.78657]
[1778271926682,17.32,80274.0,83.2,0.4016,0.00044,19.78657]
[1778271927249,17.32,80261.32,83.2,0.39607,0.00044,19.71091]
[1778271932284,17.31,80260.24,83.2,0.39556,0.00044,19.69908]
[1778271937840,17.31,80260.44,83.2,0.39563,0.00044,19.70009]
[1778271943154,17.31,80259.61,83.2,0.39525,0.00044,19.69477]
[1778271949403,17.3,80259.8,83.2,0.39531,0.00044,19.69562]
[1778271956452,17.3,80259.33,83.2,0.39508,0.00044,19.6924]
[1778271961487,17.3,80259.43,83.2,0.39511,0.00044,19.69278]
[1778271966522,17.29,80263.3,83.2,0.39677,0.00044,19.71622]
[1778271969174,17.29,80263.22,83.2,0.39673,0.00044,19.71568]
[1778271969175,17.29,80263.22,83.2,0.39672,0.00044,19.71557]
[1778271974578,17.29,80262.83,83.2,0.39655,0.00044,19.71308]
[1778271981629,17.29,80262.73,83.2,0.39649,0.00044,19.71231]
[1778271984145,17.29,80262.87,83.2,0.39655,0.00044,19.71315]
[1778271984650,17.29,80262.87,83.2,0.39655,0.00044,19.7131]
[1778271989685,17.28,80262.99,83.2,0.39658,0.00044,19.71357]
[1778271994720,17.28,80263.43,83.2,0.39672,0.00044,19.71097]
[1778271998842,17.28,80263.21,83.2,0.39662,0.00044,19.70947]
[1778271998927,17.28,80263.21,83.2,0.39662,0.00044,19.70947]
[1778271998974,17.28,80263.21,83.2,0.39662,0.00044,19.70947]
[1778271999067,17.28,80263.25,83.2,0.39663,0.00044,19.70966]
[1778272000819,17.28,80272.1,83.2,0.40049,0.00044,19.76263]
[1778272005976,17.28,80276.72,83.2,0.4025,0.00044,19.78941]
[1778272011652,17.27,80277.06,83.2,0.40264,0.00044,19.79118]
[1778272017884,17.27,80277.38,83.2,0.40275,0.00044,19.79274]
[1778272023147,17.27,80276.57,83.2,0.40239,0.00044,19.78794]
[1778272023411,17.27,80276.81,83.2,0.40249,0.00044,19.78931]
[1778272023974,17.27,80276.81,83.2,0.40249,0.00044,19.78931]
[1778272023975,17.27,80282.22,83.2,0.40486,0.00044,19.82021]
[1778272027974,17.27,80286.39,83.2,0.40669,0.00044,19.84353]
[1778272027985,17.27,80282.21,83.2,0.40485,0.00044,19.8201]
[1778272030202,17.27,80282.94,83.2,0.40517,0.00044,19.82418]
[1778272040056,17.26,80284.73,83.2,0.40592,0.00044,19.83379]
[1778272044155,17.26,80284.71,83.2,0.4059,0.00044,19.83356]
[1778272044159,17.26,80284.22,83.2,0.40568,0.00044,19.83077]
[1778272044725,17.26,80284.22,83.2,0.40568,0.00044,19.83077]
[1778272045091,17.26,80284.13,83.2,0.40564,0.00044,19.83025]
[1778272050127,17.25,80282.13,83.2,0.40475,0.00044,19.81879]
[1778272050946,17.25,80282.13,83.2,0.40475,0.00044,19.81879]
[1778272051974,17.25,80281.87,83.2,0.40461,0.00044,19.81235]
[1778272052141,17.25,80270.48,83.2,0.39961,0.00044,19.74618]
[1778272053148,17.25,80263.7,83.2,0.39664,0.00044,19.70529]
[1778272058183,17.25,80263.49,83.2,0.39653,0.00044,19.70376]
[1778272063603,17.25,80263.67,83.2,0.3966,0.00044,19.7048]
[1778272066656,17.24,80263.17,83.2,0.39636,0.00044,19.70139]
[1778272067472,17.24,80261.54,83.2,0.39564,0.00044,19.69133]
[1778272072849,17.24,80261.8,83.2,0.39574,0.00044,19.69276]
[1778272078331,17.24,80261.96,83.2,0.39579,0.00044,19.69342]
[1778272084169,17.23,80261.68,83.2,0.39565,0.00044,19.69152]
[1778272093436,17.23,80261.28,83.2,0.39544,0.00044,19.68856]
[1778272098471,17.23,80261.76,83.2,0.39564,0.00044,19.69131]
[1778272100565,17.23,80261.38,83.2,0.39547,0.00044,19.68893]
[1778272105741,17.22,80259.88,83.2,0.39479,0.00044,19.6794]
[1778272110870,17.22,80259.11,83.2,0.39445,0.00044,19.67455]
[1778272115896,17.22,80258.81,83.2,0.39428,0.00044,19.66752]
[1778272120409,17.22,80258.18,83.2,0.39399,0.00044,19.6634]
[1778272120974,17.22,80258.18,83.2,0.39399,0.00044,19.6634]
[1778272121075,17.22,80253.38,83.2,0.39189,0.00044,19.63303]
[1778272122895,17.22,80247.59,83.2,0.38935,0.00044,19.59563]
[1778272128447,17.21,80247.7,83.2,0.38939,0.00044,19.59613]
[1778272135731,17.21,80248.68,83.2,0.38978,0.00044,19.60196]
[1778272140766,17.2,80249.41,83.2,0.39007,0.00044,19.60635]
[1778272145801,17.2,80249.17,83.2,0.38994,0.00044,19.60446]
[1778272147641,17.2,80249.1,83.2,0.38991,0.00044,19.60391]
[1778272153293,17.2,80249.72,83.2,0.39016,0.00044,19.60775]
[1778272154975,17.2,80249.72,83.2,0.39015,0.00044,19.60754]
[1778272155076,17.19,80249.72,83.2,0.39014,0.00044,19.6074]
[1778272160247,17.19,80253.25,83.2,0.39167,0.00044,19.62995]
[1778272162639,17.19,80253.27,83.2,0.39167,0.00044,19.62995]
[1778272167955,17.19,80253.84,83.2,0.3919,0.00044,19.63334]
[1778272174245,17.19,80253.9,83.2,0.39189,0.00044,19.62861]
[1778272180042,17.19,80254.18,83.2,0.39201,0.00044,19.63032]
[1778272185077,17.18,80253.92,83.2,0.39189,0.00044,19.62862]
[1778272190112,17.18,80253.2,83.2,0.39158,0.00044,19.624]
[1778272195148,17.18,80253.99,83.2,0.39192,0.00044,19.62903]
[1778272200183,17.18,80253.93,83.2,0.39189,0.00044,19.62862]
[1778272203558,17.18,80254.04,83.2,0.39194,0.00044,19.62931]
[1778272203600,17.18,80254.04,83.2,0.39194,0.00044,19.62931]
[1778272203680,17.18,80254.04,83.2,0.39194,0.00044,19.62931]
[1778272203726,17.18,80254.04,83.2,0.39194,0.00044,19.62931]
[1778272203827,17.18,80254.04,83.2,0.39194,0.00044,19.62931]
[1778272203886,17.18,80254.04,83.2,0.39194,0.00044,19.62931]
[1778272204211,17.18,80240.92,83.2,0.3862,0.00044,19.54352]
[1778272205285,17.18,80240.92,83.2,0.3862,0.00044,19.54352]
[1778272205386,17.18,80227.86,83.2,0.38052,0.00043,19.45419]
[1778272210335,17.18,80228.14,83.2,0.38063,0.00043,19.45598]
[1778272210800,17.18,80228.26,83.2,0.38068,0.00043,19.45677]
[1778272211152,17.18,80228.26,83.2,0.38068,0.00043,19.45677]
[1778272212412,17.18,80228.15,83.2,0.38063,0.00043,19.45599]
[1778272212490,17.18,80228.15,83.2,0.38063,0.00043,19.45599]
[1778272219509,17.18,80227.43,83.2,0.3803,0.00043,19.45074]
[1778272223174,17.18,80223.02,83.2,0.37837,0.00043,19.41942]
[1778272223365,17.18,80222.35,83.2,0.37808,0.00043,19.41464]
[1778272224376,17.18,80222.35,83.2,0.37808,0.00043,19.41464]
[1778272224568,17.18,80222.01,83.2,0.37793,0.00043,19.41216]
[1778272225358,17.17,80221.79,83.2,0.37783,0.00043,19.41049]
[1778272230393,17.17,80221.46,83.2,0.37765,0.00043,19.40764]
[1778272230991,17.17,80221.46,83.2,0.37765,0.00043,19.40764]
[1778272235618,17.17,80221.91,83.2,0.3778,0.00043,19.40542]
[1778272236448,17.17,80221.91,83.2,0.37779,0.00043,19.40532]
[1778272242477,17.16,80221.74,83.2,0.37767,0.00043,19.4034]
[1778272250015,17.16,80221.46,83.2,0.37753,0.00043,19.40109]
[1778272252432,17.15,80221.46,83.2,0.3775,0.00043,19.4006]
[1778272259331,17.15,80221.57,83.2,0.3775,0.00043,19.40069]
[1778272260030,17.14,80221.57,83.2,0.37749,0.00043,19.40049]
[1778272260121,17.14,80221.57,83.2,0.37749,0.00043,19.40049]
[1778272261435,17.14,80221.57,83.2,0.37748,0.00043,19.40039]
[1778272261443,17.14,80221.57,83.2,0.37748,0.00043,19.40039]
[1778272262451,17.14,80215.4,83.2,0.3748,0.00043,19.35567]
[1778272263174,17.14,80215.4,83.2,0.3748,0.00043,19.35567]
[1778272263430,17.14,80215.4,83.2,0.3748,0.00043,19.35567]
[1778272263975,17.14,80211.34,83.2,0.37303,0.00043,19.32569]
[1778272264055,17.14,80208.04,83.2,0.3716,0.00043,19.30107]
[1778272267502,17.14,80204.19,83.2,0.36993,0.00043,19.27198]
[1778272267519,17.14,80204.19,83.2,0.36993,0.00043,19.27198]
[1778272270410,17.14,80202.8,83.2,0.36932,0.00043,19.26129]
[1778272275557,17.13,80199.8,83.2,0.368,0.00043,19.23802]
[1778272275576,17.13,80199.8,83.2,0.368,0.00043,19.23802]
[1778272275589,17.13,80199.8,83.2,0.368,0.00043,19.23802]
[1778272275691,17.13,80199.8,83.2,0.368,0.00043,19.23802]
[1778272275735,17.13,80199.8,83.2,0.368,0.00043,19.23802]
[1778272275975,17.13,80199.8,83.2,0.368,0.00043,19.23802]
[1778272275979,17.13,80199.8,83.2,0.368,0.00043,19.23802]
[1778272276013,17.13,80199.8,83.2,0.368,0.00043,19.23802]
[1778272276021,17.13,80199.8,83.2,0.368,0.00043,19.23802]
[1778272276116,17.13,80196.02,83.2,0.36636,0.00043,19.20871]
[1778272276979,17.13,80196.02,83.2,0.36636,0.00043,19.20871]
[1778272277160,17.13,80184.9,83.2,0.36158,0.00043,19.12117]
[1778272277777,17.13,80184.9,83.2,0.36158,0.00043,19.12117]
[1778272277790,17.13,80184.9,83.2,0.36158,0.00043,19.12117]
[1778272277814,17.13,80184.9,83.2,0.36158,0.00043,19.12117]
[1778272278135,17.13,80178.04,83.2,0.35864,0.00043,19.06575]
[1778272278623,17.13,80178.04,83.2,0.35864,0.00043,19.06575]
[1778272280315,17.13,80178.04,83.2,0.35864,0.00043,19.06575]
[1778272280369,17.13,80177.88,83.2,0.35856,0.00043,19.06431]
[1778272284159,17.13,80179.2,83.2,0.35912,0.00043,19.0749]
[1778272290189,17.13,80182.86,83.2,0.36066,0.00043,19.10395]
[1778272290191,17.13,80182.86,83.2,0.36066,0.00043,19.10395]
[1778272290191,17.13,80182.86,83.2,0.36066,0.00043,19.10395]
[1778272290312,17.13,80182.86,83.2,0.36066,0.00043,19.10395]
[1778272293028,17.12,80183.29,83.2,0.3608,0.00043,19.10208]
[1778272293286,17.12,80183.29,83.2,0.3608,0.00043,19.10208]
[1778272293808,17.12,80182.69,83.2,0.36053,0.00043,19.0971]
[1778272293848,17.12,80182.62,83.2,0.3605,0.00043,19.09653]
[1778272299151,17.12,80177.85,83.2,0.35844,0.00043,19.05748]
[1778272303622,17.12,80174.16,83.2,0.35683,0.00043,19.02666]
[1778272303776,17.12,80174.16,83.2,0.35683,0.00043,19.02666]
[1778272303779,17.12,80174.16,83.2,0.35683,0.00043,19.02666]
[1778272303887,17.12,80174.16,83.2,0.35683,0.00043,19.02666]
[1778272304488,17.12,80170.45,83.2,0.35524,0.00043,18.99588]
[1778272304542,17.12,80170.45,83.2,0.35524,0.00043,18.99588]
[1778272304901,17.12,80170.45,83.2,0.35524,0.00043,18.99588]
[1778272304983,17.12,80170.45,83.2,0.35524,0.00043,18.99588]
[1778272305460,17.12,80161.25,83.2,0.35131,0.00042,18.91835]
[1778272305924,17.12,80155.07,83.2,0.34869,0.00042,18.86536]
[1778272307626,17.11,80153.79,83.2,0.34814,0.00042,18.85413]
[1778272308422,17.11,80153.79,83.2,0.34814,0.00042,18.85413]
[1778272308592,17.11,80151.04,83.2,0.34698,0.00042,18.83017]
[1778272310395,17.11,80150.07,83.2,0.34657,0.00042,18.82169]
[1778272310959,17.11,80148.38,83.2,0.34584,0.00042,18.80656]
[1778272314635,17.11,80148.39,83.3,0.34581,0.00042,18.80609]
[1778272314635,17.11,80148.39,83.3,0.34581,0.00042,18.80609]
[1778272314637,17.11,80148.39,83.3,0.34581,0.00042,18.80609]
[1778272314665,17.11,80148.39,83.5,0.34581,0.00042,18.80609]
[1778272314987,17.11,80149.58,83.5,0.34632,0.00042,18.81653]
[1778272315734,17.11,80149.58,83.5,0.34632,0.00042,18.81653]
[1778272316599,17.11,80149.34,83.5,0.34621,0.00042,18.81432]
[1778272320652,17.11,80151.87,83.5,0.34726,0.00042,18.83597]
[1778272320653,17.11,80151.87,83.5,0.34726,0.00042,18.83597]
[1778272321226,17.11,80151.87,83.5,0.34726,0.00042,18.83597]
[1778272321411,17.1,80154.71,83.5,0.34845,0.00042,18.8604]
[1778272325296,17.1,80157.73,83.5,0.34971,0.00042,18.88613]
[1778272325329,17.1,80157.57,83.5,0.34964,0.00042,18.88464]
[1778272326488,17.1,80157.57,83.5,0.34964,0.00042,18.88464]
[1778272329282,17.1,80163.0,83.5,0.35194,0.00043,18.93082]
[1778272331128,17.1,80163.01,83.5,0.35194,0.00043,18.93082]
[1778272336694,17.1,80164.4,83.5,0.3525,0.00043,18.94213]
[1778272341267,17.1,80164.37,83.5,0.35248,0.00043,18.94168]
[1778272342412,17.1,80164.37,83.5,0.35247,0.00043,18.94156]
[1778272342965,17.1,80167.35,83.5,0.35374,0.00043,18.96663]
[1778272343470,17.1,80167.35,83.5,0.35374,0.00043,18.96663]
[1778272343324,17.09,80173.47,83.5,0.35635,0.00043,19.01757]
[1778272344196,17.09,80178.48,83.5,0.35849,0.00043,19.05864]
[1778272345086,17.09,80178.48,83.5,0.35849,0.00043,19.05864]
[1778272351246,17.09,80184.11,83.5,0.36083,0.00043,19.09832]
[1778272352445,17.09,80184.11,83.5,0.36083,0.00043,19.09832]
[1778272353487,17.09,80184.78,83.5,0.36111,0.00043,19.10357]
[1778272354701,17.09,80185.65,83.5,0.36147,0.00043,19.11039]
[1778272354821,17.09,80185.65,83.5,0.36147,0.00043,19.11039]
[1778272356668,17.09,80193.01,83.5,0.36463,0.00043,19.16858]
[1778272356818,17.09,80193.01,83.5,0.36463,0.00043,19.16858]
[1778272356911,17.09,80193.01,83.5,0.36463,0.00043,19.16858]
[1778272357288,17.08,80193.34,83.5,0.36477,0.00043,19.1711]
[1778272358529,17.08,80193.34,83.5,0.36477,0.00043,19.1711]
[1778272359410,17.08,80205.74,83.5,0.37012,0.00043,19.26657]
[1778272361850,17.08,80208.66,83.5,0.37138,0.00043,19.28841]
[1778272362068,17.08,80208.66,83.5,0.37138,0.00043,19.28841]
[1778272362928,17.08,80209.94,83.5,0.37193,0.00043,19.29791]
[1778272363330,17.08,80212.75,83.5,0.37315,0.00043,19.31879]
[1778272364945,17.08,80212.89,83.5,0.3732,0.00043,19.31977]
[1778272365701,17.08,80213.47,83.5,0.37345,0.00043,19.32401]
[1778272371386,17.08,80214.77,83.5,0.374,0.00043,19.33328]
[1778272378436,17.07,80214.66,83.5,0.37393,0.00043,19.33208]
[1778272383471,17.07,80216.16,83.5,0.37456,0.00044,19.34283]
[1778272385301,17.07,80216.18,83.5,0.37457,0.00044,19.34292]
[1778272385408,17.07,80216.18,83.5,0.37457,0.00044,19.34292]
[1778272385466,17.07,80216.18,83.5,0.37457,0.00044,19.34292]
[1778272385498,17.07,80216.18,83.5,0.37457,0.00044,19.34292]
[1778272385627,17.07,80218.91,83.5,0.37575,0.00044,19.36283]
[1778272386491,17.07,80224.73,83.5,0.37828,0.00044,19.40474]
[1778272387715,17.07,80227.31,83.5,0.37941,0.00044,19.42301]
[1778272390735,17.07,80229.77,83.5,0.38046,0.00044,19.44009]
[1778272396561,17.06,80229.35,83.5,0.38024,0.00044,19.43655]
[1778272399311,17.06,80229.46,83.5,0.38028,0.00044,19.43715]
[1778272399412,17.06,80229.46,83.5,0.38027,0.00044,19.43706]
[1778272400613,17.06,80230.38,83.5,0.38067,0.00044,19.44346]
[1778272400633,17.06,80230.38,83.5,0.38067,0.00044,19.44346]
[1778272401596,17.06,80230.1,83.5,0.38054,0.00044,19.44143]
[1778272402692,17.06,80230.1,83.5,0.38054,0.00044,19.44143]
[1778272403590,17.06,80230.1,83.5,0.38054,0.00044,19.44143]
[1778272402793,17.06,80228.48,83.5,0.37983,0.00044,19.42995]
[1778272408645,17.06,80231.36,83.5,0.38108,0.00044,19.45011]
[1778272413680,17.06,80231.2,83.5,0.38098,0.00044,19.44391]
[1778272418715,17.06,80231.13,83.5,0.38095,0.00044,19.44338]
[1778272423750,17.06,80231.15,83.5,0.38096,0.00044,19.44351]
[1778272428005,17.06,80231.34,83.5,0.38104,0.00044,19.44483]
[1778272429792,17.06,80238.27,83.5,0.38408,0.00044,19.49284]
[1778272434827,17.06,80237.86,83.5,0.38389,0.00044,19.48993]
[1778272439703,17.05,80237.89,83.5,0.3839,0.00044,19.49008]
[1778272440447,17.05,80237.89,83.5,0.3839,0.00044,19.49008]
[1778272445904,17.05,80238.58,83.5,0.38418,0.00044,19.49445]
[1778272447094,17.05,80238.58,83.5,0.38418,0.00044,19.49445]
[1778272447128,17.05,80238.58,83.5,0.38418,0.00044,19.49445]
[1778272447147,17.05,80238.58,83.5,0.38418,0.00044,19.49445]
[1778272447294,17.05,80238.4,83.5,0.38409,0.00044,19.49311]
[1778272451943,17.05,80235.01,83.5,0.38259,0.00044,19.46957]
[1778272452164,17.05,80234.6,83.5,0.3824,0.00044,19.46654]
[1778272457989,17.04,80234.2,83.5,0.38219,0.00044,19.46325]
[1778272459745,17.04,80234.19,83.5,0.38218,0.00044,19.4631]
[1778272465039,17.04,80236.32,83.5,0.38309,0.00044,19.47749]
[1778272472088,17.03,80236.25,83.5,0.38301,0.00044,19.47159]
[1778272474953,17.03,80236.27,83.5,0.38301,0.00044,19.47161]
[1778272480144,17.03,80236.62,83.5,0.38314,0.00044,19.47371]
[1778272486081,17.03,80236.34,83.5,0.383,0.00044,19.47157]
[1778272490423,17.02,80237.01,83.5,0.38328,0.00044,19.47594]
[1778272490509,17.02,80237.26,83.5,0.38338,0.00044,19.47756]
[1778272491990,17.02,80242.27,83.5,0.38559,0.00044,19.51178]
[1778272492228,17.02,80245.99,83.5,0.38722,0.00044,19.5368]
[1778272493982,17.02,80248.73,83.5,0.38843,0.00044,19.55499]
[1778272493991,17.02,80248.73,83.5,0.38843,0.00044,19.55499]
[1778272494020,17.02,80248.73,83.5,0.38843,0.00044,19.55499]
[1778272498136,17.02,80254.37,83.5,0.39091,0.00044,19.59179]
[1778272503305,17.02,80255.41,83.5,0.39134,0.00044,19.59817]
[1778272507623,17.02,80255.29,83.5,0.39128,0.00044,19.59728]
[1778272508340,17.01,80254.01,83.5,0.3907,0.00044,19.58881]
[1778272513375,17.01,80251.79,83.5,0.3897,0.00044,19.57407]
[1778272518482,17.01,80247.28,83.5,0.3877,0.00044,19.54407]
[1778272520161,17.01,80241.32,83.5,0.38507,0.00044,19.50384]
[1778272523850,17.01,80240.13,83.5,0.38453,0.00044,19.49558]
[1778272527731,17.01,80240.04,83.5,0.38449,0.00044,19.49483]
[1778272527810,17.01,80240.04,83.5,0.38449,0.00044,19.49483]
[1778272533205,17.0,80240.85,83.5,0.3848,0.00044,19.49518]
[1778272539557,17.0,80240.69,83.5,0.38471,0.00044,19.49381]
[1778272544697,17.0,80240.82,83.5,0.38476,0.00044,19.49458]
[1778272551309,17.0,80240.96,83.5,0.3848,0.00044,19.49523]
[1778272556676,16.99,80240.65,83.5,0.38465,0.00044,19.49279]
[1778272561711,16.99,80240.37,83.5,0.38451,0.00044,19.49063]
[1778272561770,16.99,80240.37,83.5,0.38451,0.00044,19.49063]
[1778272563555,16.99,80240.31,83.5,0.38448,0.00044,19.49017]
[1778272564709,16.99,80240.31,83.5,0.38447,0.00044,19.49013]
[1778272565448,16.99,80240.31,83.5,0.38447,0.00044,19.49013]
[1778272571094,16.99,80240.14,83.5,0.38438,0.00044,19.48871]
[1778272576100,16.99,80240.21,83.5,0.38439,0.00044,19.48888]
[1778272576588,16.99,80240.21,83.5,0.38439,0.00044,19.48888]
[1778272576668,16.98,80240.3,83.5,0.38443,0.00044,19.4894]
[1778272578725,16.98,80240.0,83.5,0.38429,0.00044,19.48734]
[1778272578734,16.98,80240.0,83.5,0.38429,0.00044,19.48734]
[1778272578738,16.98,80240.0,83.5,0.38429,0.00044,19.48734]
[1778272578771,16.98,80240.0,83.5,0.38429,0.00044,19.48734]
[1778272578737,16.98,80240.23,83.5,0.38438,0.00044,19.48877]
[1778272578830,16.98,80240.23,83.5,0.38438,0.00044,19.48877]
[1778272579051,16.98,80240.23,83.5,0.38438,0.00044,19.48877]
[1778272579079,16.98,80233.99,83.5,0.38164,0.00044,19.44552]
[1778272580057,16.98,80233.99,83.5,0.38164,0.00044,19.44552]
[1778272580652,16.98,80233.99,83.5,0.38164,0.00044,19.44552]
[1778272582312,16.98,80228.94,83.5,0.3794,0.00044,19.40959]
[1778272584670,16.98,80228.87,83.5,0.37936,0.00044,19.40901]
[1778272584715,16.98,80228.87,83.5,0.37936,0.00044,19.40901]
[1778272584883,16.98,80228.87,83.5,0.37935,0.00044,19.40884]
[1778272586318,16.98,80227.27,83.5,0.37864,0.00044,19.39733]
[1778272586845,16.98,80222.34,83.5,0.37648,0.00044,19.36167]
[1778272592086,16.97,80220.23,83.5,0.37553,0.00044,19.34597]
[1778272597983,16.97,80220.75,83.5,0.3757,0.00044,19.34421]
[1778272602142,16.97,80220.96,83.5,0.37577,0.00044,19.34542]
[1778272604178,16.97,80220.86,83.5,0.37572,0.00044,19.3446]
[1778272605560,16.97,80220.9,83.5,0.37573,0.00044,19.34481]
[1778272607539,16.97,80220.92,83.5,0.37573,0.00044,19.34483]
[1778272612185,16.96,80220.94,83.5,0.37572,0.00044,19.34459]
[1778272615162,16.96,80221.08,83.5,0.37577,0.00044,19.34549]
[1778272616094,16.96,80221.09,83.5,0.37577,0.00044,19.34543]
[1778272616096,16.96,80221.09,83.5,0.37577,0.00044,19.34543]
[1778272616261,16.96,80221.09,83.5,0.37577,0.00044,19.34543]
[1778272618234,16.96,80225.92,83.5,0.37788,0.00044,19.38044]
[1778272618236,16.96,80225.92,83.5,0.37788,0.00044,19.38044]
[1778272619772,16.96,80227.74,83.5,0.37868,0.00044,19.39343]
[1778272619788,16.96,80227.56,83.5,0.37859,0.00044,19.39193]
[1778272624970,16.95,80228.16,83.5,0.37883,0.00044,19.39598]
[1778272630209,16.95,80227.33,83.5,0.37844,0.00044,19.38965]
[1778272632079,16.95,80227.33,83.5,0.37844,0.00044,19.38965]
[1778272637256,16.95,80226.8,83.5,0.37818,0.00044,19.38541]
[1778272644371,16.94,80226.97,83.5,0.37824,0.00044,19.38635]
[1778272645778,16.94,80226.98,83.5,0.37823,0.00044,19.38625]
[1778272645795,16.94,80226.98,83.5,0.37823,0.00044,19.38625]
[1778272645795,16.94,80226.98,83.5,0.37823,0.00044,19.3862]
[1778272646774,16.94,80238.31,83.5,0.38323,0.00044,19.46627]
[1778272646934,16.94,80238.31,83.5,0.38323,0.00044,19.46627]
[1778272647668,16.94,80238.31,83.5,0.38323,0.00044,19.46627]
[1778272647703,16.94,80247.47,83.5,0.38728,0.00044,19.52874]
[1778272648342,16.94,80247.47,83.5,0.38728,0.00044,19.52874]
[1778272650347,16.94,80253.78,83.5,0.39006,0.00044,19.57048]
[1778272655382,16.93,80252.85,83.5,0.38959,0.00044,19.55888]
[1778272659485,16.93,80253.33,83.5,0.38978,0.00044,19.56175]
[1778272659582,16.93,80253.33,83.5,0.38978,0.00044,19.56175]
[1778272659603,16.93,80253.33,83.5,0.38978,0.00044,19.56175]
[1778272660420,16.93,80244.85,83.5,0.386,0.00044,19.5047]
[1778272661735,16.93,80239.49,83.5,0.38362,0.00044,19.46785]
[1778272665321,16.92,80239.78,83.5,0.38373,0.00044,19.46961]
[1778272670488,16.92,80245.01,83.5,0.38602,0.00044,19.50512]
[1778272674032,16.92,80242.2,83.5,0.38477,0.00044,19.48577]
[1778272674042,16.92,80242.2,83.5,0.38477,0.00044,19.48577]
[1778272674079,16.92,80242.2,83.5,0.38477,0.00044,19.48577]
[1778272674104,16.92,80242.2,83.5,0.38477,0.00044,19.48577]
[1778272674184,16.92,80242.2,83.5,0.38477,0.00044,19.48577]
[1778272674816,16.92,80242.2,83.5,0.38477,0.00044,19.48577]
[1778272674521,16.92,80238.16,83.5,0.38297,0.00044,19.45777]
[1778272678655,16.92,80235.96,83.5,0.38198,0.00044,19.44219]
[1778272684037,16.91,80233.04,83.5,0.38067,0.00044,19.42124]
[1778272684914,16.91,80233.68,83.5,0.38095,0.00044,19.42571]
[1778272685055,16.91,80233.68,83.5,0.38095,0.00044,19.42571]
[1778272685597,16.91,80238.29,83.5,0.38299,0.00044,19.45802]
[1778272686744,16.91,80238.29,83.5,0.38299,0.00044,19.45802]
[1778272687553,16.91,80242.81,83.5,0.38499,0.00044,19.4892]
[1778272692647,16.91,80243.33,83.5,0.3852,0.00044,19.49259]
[1778272695849,16.91,80243.33,83.5,0.3852,0.00044,19.49259]
[1778272696674,16.91,80243.05,83.5,0.38507,0.00044,19.49057]
[1778272701709,16.91,80243.2,83.5,0.38513,0.00044,19.49143]
[1778272705402,16.91,80243.12,83.5,0.38509,0.00044,19.49079]
[1778272705403,16.91,80243.12,83.5,0.38509,0.00044,19.49079]
[1778272705632,16.91,80243.12,83.5,0.38509,0.00044,19.49079]
[1778272706667,16.91,80242.71,83.5,0.3849,0.00044,19.48796]
[1778272712786,16.9,80238.96,83.5,0.38319,0.00044,19.45676]
[1778272716923,16.9,80232.02,83.5,0.38011,0.00044,19.40778]
[1778272717284,16.9,80232.02,83.5,0.38011,0.00044,19.40778]
[1778272718754,16.9,80230.09,83.5,0.37926,0.00044,19.39398]
[1778272718794,16.9,80230.09,83.5,0.37926,0.00044,19.39398]
[1778272718852,16.9,80229.78,83.5,0.37912,0.00044,19.39176]
[1778272722509,16.9,80225.33,83.5,0.37715,0.00044,19.35956]
[1778272722767,16.9,80225.33,83.5,0.37715,0.00044,19.35956]
[1778272722868,16.9,80226.01,83.5,0.37745,0.00044,19.36449]
[1778272727891,16.9,80224.93,83.5,0.37696,0.00044,19.35631]
[1778272729915,16.9,80225.43,83.5,0.37717,0.00044,19.35989]
[1778272735178,16.9,80225.51,83.5,0.3772,0.00044,19.36033]
[1778272741646,16.89,80225.79,83.5,0.37729,0.00044,19.36176]
[1778272747084,16.89,80225.63,83.5,0.3772,0.00044,19.3603]
[1778272753067,16.88,80225.88,83.5,0.37726,0.00044,19.36144]
[1778272758788,16.88,80225.42,83.5,0.37705,0.00044,19.35786]
[1778272763707,16.88,80225.42,83.5,0.37703,0.00044,19.35763]
[1778272764952,16.88,80225.39,83.5,0.37699,0.00044,19.35703]
[1778272765632,16.88,80225.5,83.5,0.37704,0.00044,19.35771]
[1778272769911,16.87,80224.02,83.5,0.37637,0.00044,19.34673]
[1778272769914,16.87,80224.02,83.5,0.37637,0.00044,19.34673]
[1778272770600,16.87,80224.96,83.5,0.37678,0.00044,19.35357]
[1778272774794,16.87,80224.82,83.5,0.37669,0.00044,19.34739]
[1778272781998,16.87,80225.2,83.5,0.37684,0.00044,19.34993]
[1778272781999,16.87,80225.2,83.5,0.37684,0.00044,19.34993]
[1778272782000,16.87,80225.2,83.5,0.37684,0.00044,19.34993]
[1778272783631,16.87,80225.2,83.5,0.37682,0.00044,19.34961]
[1778272793998,16.86,80225.0,83.5,0.37671,0.00044,19.3478]
[1778272794012,16.86,80225.0,83.5,0.37671,0.00044,19.3478]
[1778272794025,16.86,80225.0,83.5,0.37671,0.00044,19.3478]
[1778272794947,16.86,80225.0,83.5,0.37668,0.00044,19.34739]
[1778272798906,16.86,80224.76,83.5,0.37657,0.00044,19.34552]
[1778272805118,16.86,80225.04,83.5,0.37667,0.00044,19.34719]
[1778272805766,16.86,80225.04,83.5,0.37667,0.00044,19.34719]
[1778272808249,16.86,80225.07,83.5,0.37667,0.00044,19.34726]
[1778272813488,16.85,80225.39,83.5,0.3768,0.00044,19.34933]
[1778272818605,16.85,80225.39,83.5,0.37679,0.00044,19.34916]
[1778272823839,16.85,80225.75,83.5,0.37693,0.00044,19.35156]
[1778272828261,16.85,80225.69,83.5,0.3769,0.00044,19.35096]
[1778272833946,16.84,80224.98,83.5,0.37652,0.00044,19.34023]
[1778272835231,16.84,80225.25,83.5,0.37663,0.00044,19.34206]
[1778272835308,16.84,80225.25,83.5,0.37663,0.00044,19.34206]
[1778272835739,16.84,80225.25,83.5,0.37663,0.00044,19.34206]
[1778272835974,16.84,80225.25,83.5,0.37663,0.00044,19.34206]
[1778272835761,16.84,80223.34,83.5,0.37578,0.00044,19.32799]
[1778272836649,16.84,80218.09,83.5,0.37346,0.00044,19.28884]
[1778272837421,16.84,80218.09,83.5,0.37346,0.00044,19.28884]
[1778272837656,16.84,80215.11,83.5,0.37214,0.00044,19.26636]
[1778272838414,16.84,80215.11,83.5,0.37214,0.00044,19.26636]
[1778272838663,16.84,80215.22,83.5,0.37218,0.00044,19.26712]
[1778272839926,16.84,80215.22,83.5,0.37218,0.00044,19.26712]
[1778272841689,16.84,80209.05,83.5,0.36945,0.00044,19.21979]
[1778272845592,16.84,80209.16,83.5,0.36949,0.00044,19.22051]
[1778272850746,16.84,80208.96,83.5,0.36939,0.00044,19.21875]
[1778272853925,16.84,80206.61,83.5,0.36835,0.00044,19.20046]
[1778272859723,16.83,80206.37,83.5,0.36824,0.00044,19.19845]
[1778272860620,16.83,80206.15,83.5,0.36814,0.00044,19.19671]
[1778272862006,16.83,80205.92,83.5,0.36804,0.00044,19.1949]
[1778272862701,16.83,80205.92,83.5,0.36804,0.00044,19.19488]
[1778272868881,16.83,80209.99,83.5,0.36982,0.00044,19.22615]
[1778272870153,16.83,80210.68,83.5,0.37012,0.00044,19.23142]
[1778272876937,16.83,80213.18,83.5,0.37119,0.00044,19.24998]
[1778272878765,16.83,80213.18,83.5,0.37119,0.00044,19.24998]
[1778272878770,16.83,80213.18,83.5,0.37119,0.00044,19.24998]
[1778272878823,16.83,80213.18,83.5,0.37119,0.00044,19.24998]
[1778272878904,16.83,80213.18,83.5,0.37119,0.00044,19.24998]
[1778272878981,16.83,80217.12,83.5,0.37292,0.00044,19.27967]
[1778272879278,16.83,80217.12,83.5,0.37292,0.00044,19.27967]
[1778272880069,16.83,80217.12,83.5,0.37292,0.00044,19.27967]
[1778272879958,16.83,80229.56,83.5,0.37842,0.00044,19.37155]
[1778272880965,16.83,80234.46,83.5,0.3806,0.00044,19.40672]
[1778272881804,16.83,80234.46,83.5,0.3806,0.00044,19.40672]
[1778272881814,16.83,80234.46,83.5,0.3806,0.00044,19.40672]
[1778272882076,16.83,80236.49,83.5,0.3815,0.00044,19.4211]
[1778272882908,16.83,80236.49,83.5,0.3815,0.00044,19.4211]
[1778272882909,16.83,80236.49,83.5,0.3815,0.00044,19.4211]
[1778272883813,16.83,80238.72,83.5,0.38249,0.00045,19.43679]
[1778272883986,16.83,80238.71,83.5,0.38248,0.00045,19.43668]
[1778272884209,16.83,80238.71,83.5,0.38248,0.00045,19.43668]
[1778272891035,16.82,80239.22,83.5,0.38266,0.00045,19.43492]
[1778272894779,16.82,80239.43,83.5,0.38274,0.00045,19.43626]
[1778272898824,16.82,80239.99,83.5,0.38298,0.00045,19.43994]
[1778272898902,16.82,80239.99,83.5,0.38298,0.00045,19.43994]
[1778272899091,16.82,80239.46,83.5,0.38274,0.00045,19.43617]
[1778272904905,16.82,80234.63,83.5,0.38057,0.00044,19.40177]
[1778272905133,16.82,80223.4,83.5,0.37558,0.00044,19.32018]
[1778272907475,16.82,80223.7,83.5,0.37571,0.00044,19.32239]
[1778272914495,16.82,80221.03,83.5,0.37453,0.00044,19.3026]
[1778272920239,16.82,80221.59,83.5,0.37479,0.00044,19.30684]
[1778272923441,16.82,80221.51,83.5,0.37475,0.00044,19.30625]
[1778272924216,16.82,80221.54,83.5,0.37476,0.00044,19.30648]
[1778272925563,16.82,80221.31,83.5,0.37466,0.00044,19.30478]
[1778272926531,16.82,80221.31,83.5,0.37466,0.00044,19.3048]
[1778272928962,16.82,80221.32,83.5,0.37467,0.00044,19.30487]
[1778272928993,16.82,80221.32,83.5,0.37467,0.00044,19.30487]
[1778272933088,16.82,80218.24,83.5,0.37331,0.00044,19.2819]
[1778272933330,16.82,80218.02,83.5,0.37322,0.00044,19.28029]
[1778272935395,16.82,80217.98,83.5,0.3732,0.00044,19.27995]
[1778272937697,16.82,80217.98,83.5,0.37319,0.00044,19.27992]
[1778272937743,16.82,80217.98,83.5,0.37319,0.00044,19.27992]
[1778272937977,16.82,80217.98,83.5,0.37319,0.00044,19.27992]
[1778272938016,16.82,80217.95,83.5,0.37317,0.00044,19.27952]
[1778272939589,16.82,80219.1,83.5,0.37368,0.00044,19.28816]
[1778272939589,16.82,80219.1,83.5,0.37368,0.00044,19.28816]
[1778272941920,16.82,80224.86,83.5,0.37623,0.00044,19.33089]
[1778272952864,16.81,80226.0,83.5,0.3767,0.00044,19.33877]
[1778272958506,16.81,80228.41,83.5,0.37772,0.00044,19.35098]
[1778272963541,16.81,80228.49,83.5,0.37774,0.00044,19.35134]
[1778272969058,16.8,80229.89,83.5,0.37835,0.00044,19.36134]
[1778272974619,16.8,80230.09,83.5,0.37842,0.00044,19.36247]
[1778272982857,16.8,80227.97,83.5,0.37746,0.00044,19.34684]
[1778272988293,16.8,80230.12,83.5,0.3784,0.00044,19.36219]
[1778272994250,16.8,80229.24,83.5,0.378,0.00044,19.35562]
[1778272999794,16.79,80228.98,83.5,0.37785,0.00044,19.3532]
[1778273006166,16.79,80229.05,83.5,0.37787,0.00044,19.35352]
[1778273006238,16.79,80229.05,83.5,0.37786,0.00044,19.35334]
[1778273012886,16.79,80229.41,83.5,0.37797,0.00044,19.35064]
[1778273018066,16.78,80229.28,83.5,0.3779,0.00044,19.34952]
[1778273018067,16.78,80229.28,83.5,0.3779,0.00044,19.34952]
[1778273023963,16.78,80228.58,83.5,0.37756,0.00044,19.34401]
[1778273029090,16.78,80229.22,83.5,0.37783,0.00045,19.34844]
[1778273029232,16.78,80229.22,83.5,0.37783,0.00045,19.34844]
[1778273029288,16.78,80229.07,83.5,0.37776,0.00045,19.34729]
[1778273030347,16.78,80224.69,83.5,0.37581,0.00044,19.31507]
[1778273031482,16.78,80220.54,83.5,0.37397,0.00044,19.28414]
[1778273034834,16.78,80220.44,83.5,0.37392,0.00044,19.2834]
[1778273038587,16.78,80218.9,83.5,0.37324,0.00044,19.27183]
[1778273040653,16.78,80218.87,83.5,0.37323,0.00044,19.27163]
[1778273041517,16.78,80218.67,83.5,0.37314,0.00044,19.27013]
[1778273042454,16.78,80218.31,83.5,0.37298,0.00044,19.26742]
[1778273045399,16.78,80216.93,83.5,0.37237,0.00044,19.25702]
[1778273052160,16.78,80217.83,83.5,0.37278,0.00044,19.26397]
[1778273057283,16.78,80217.98,83.5,0.37285,0.00044,19.26515]
[1778273064245,16.78,80217.65,83.5,0.37272,0.00044,19.26287]
[1778273064344,16.78,80217.65,83.5,0.37272,0.00044,19.26287]
[1778273064707,16.78,80217.65,83.5,0.37272,0.00044,19.26287]
[1778273064860,16.78,80217.65,83.5,0.37272,0.00044,19.26287]
[1778273064870,16.78,80217.65,83.5,0.37272,0.00044,19.26287]
[1778273064956,16.78,80217.65,83.5,0.37272,0.00044,19.26287]
[1778273064990,16.78,80217.65,83.5,0.37272,0.00044,19.26287]
[1778273064999,16.78,80217.65,83.5,0.37272,0.00044,19.26287]
[1778273065023,16.78,80217.65,83.5,0.37272,0.00044,19.26287]
[1778273065044,16.78,80217.65,83.5,0.37272,0.00044,19.26287]
[1778273065231,16.78,80217.65,83.5,0.37272,0.00044,19.26287]
[1778273065252,16.78,80211.23,83.5,0.36988,0.00044,19.21387]
[1778273065710,16.78,80211.23,83.5,0.36988,0.00044,19.21387]
[1778273066260,16.78,80203.91,83.5,0.36664,0.00044,19.15677]
[1778273068501,16.78,80202.06,83.5,0.36583,0.00044,19.14211]
[1778273069813,16.78,80202.22,83.5,0.3659,0.00044,19.14335]
[1778273070382,16.78,80201.86,83.5,0.36573,0.00044,19.14044]
[1778273071657,16.78,80202.04,83.5,0.36581,0.00044,19.14184]
[1778273072966,16.78,80202.95,83.5,0.36618,0.00044,19.14394]
[1778273072987,16.78,80202.95,83.5,0.36618,0.00044,19.14394]
[1778273079236,16.78,80204.21,83.5,0.36672,0.00044,19.15368]
[1778273088088,16.78,80206.02,83.5,0.3675,0.00044,19.16753]
[1778273090227,16.78,80206.52,83.5,0.36772,0.00044,19.17136]
[1778273093376,16.77,80209.94,83.5,0.36921,0.00044,19.19779]
[1778273093378,16.77,80209.94,83.5,0.36921,0.00044,19.19779]
[1778273093379,16.77,80209.94,83.5,0.36921,0.00044,19.19779]
[1778273093598,16.77,80209.94,83.5,0.36921,0.00044,19.19779]
[1778273094132,16.77,80210.87,83.5,0.36962,0.00044,19.20492]
[1778273094434,16.77,80210.87,83.5,0.36962,0.00044,19.20492]
[1778273094652,16.77,80218.63,83.5,0.37306,0.00044,19.2642]
[1778273095310,16.77,80218.63,83.5,0.37306,0.00044,19.2642]
[1778273095571,16.77,80228.53,83.5,0.37746,0.00045,19.33772]
[1778273097561,16.77,80232.69,83.5,0.3793,0.00045,19.36784]
[1778273098274,16.77,80237.78,83.5,0.38157,0.00045,19.40417]
[1778273098667,16.77,80237.78,83.5,0.38157,0.00045,19.40417]
[1778273099870,16.77,80241.58,83.5,0.38327,0.00045,19.43095]
[1778273100186,16.77,80242.05,83.5,0.38347,0.00045,19.43406]
[1778273101028,16.77,80242.05,83.5,0.38347,0.00045,19.43406]
[1778273101158,16.77,80242.05,83.5,0.38347,0.00045,19.43406]
[1778273101426,16.77,80246.32,83.5,0.38537,0.00045,19.46363]
[1778273103917,16.77,80254.67,83.5,0.38911,0.00045,19.52019]
[1778273111085,16.76,80257.75,83.5,0.39048,0.00045,19.54039]
[1778273112176,16.76,80257.75,83.5,0.39047,0.00045,19.54023]
[1778273118214,16.76,80253.99,83.5,0.38876,0.00045,19.51498]
[1778273121718,16.76,80253.84,83.5,0.38868,0.00045,19.51382]
[1778273126974,16.76,80250.8,83.5,0.38731,0.00045,19.49316]
[1778273127337,16.76,80250.98,83.5,0.38739,0.00045,19.49435]
[1778273131017,16.76,80256.98,83.5,0.39007,0.00045,19.53449]
[1778273131723,16.76,80257.01,83.5,0.39006,0.00045,19.52966]
[1778273133777,16.76,80258.98,83.5,0.39094,0.00045,19.54266]
[1778273134706,16.76,80258.6,83.5,0.39077,0.00045,19.54013]
[1778273140778,16.75,80258.76,83.5,0.39083,0.00045,19.54098]
[1778273144692,16.75,80258.31,83.5,0.39062,0.00045,19.53792]
[1778273144806,16.75,80258.72,83.5,0.3908,0.00045,19.54059]
[1778273149842,16.75,80257.98,83.5,0.39046,0.00045,19.53559]
[1778273154877,16.75,80258.24,83.5,0.39057,0.00045,19.53715]
[1778273160428,16.75,80258.58,83.5,0.39071,0.00045,19.53924]
[1778273160625,16.75,80258.58,83.5,0.39071,0.00045,19.53924]
[1778273160628,16.75,80258.58,83.5,0.39071,0.00045,19.53924]
[1778273160639,16.75,80258.58,83.5,0.39071,0.00045,19.53924]
[1778273161262,16.75,80261.41,83.5,0.39198,0.00045,19.55781]
[1778273163042,16.75,80262.57,83.5,0.3925,0.00045,19.56537]
[1778273168975,16.75,80264.61,83.5,0.39342,0.00045,19.57854]
[1778273171996,16.75,80270.54,83.5,0.3961,0.00045,19.61634]
[1778273172691,16.75,80270.54,83.5,0.3961,0.00045,19.61634]
[1778273175122,16.75,80271.3,83.5,0.39644,0.00045,19.62108]
[1778273180285,16.75,80271.56,83.5,0.39655,0.00045,19.62269]
[1778273187101,16.75,80273.22,83.5,0.3973,0.00045,19.6331]
[1778273192117,16.75,80273.43,83.5,0.39737,0.00045,19.62942]
[1778273197171,16.74,80274.61,83.5,0.3979,0.00045,19.63672]
[1778273197470,16.74,80274.61,83.5,0.3979,0.00045,19.63672]
[1778273205229,16.74,80274.62,83.5,0.3979,0.00045,19.63669]
[1778273209073,16.74,80274.65,83.5,0.39791,0.00045,19.63685]
[1778273214292,16.74,80274.02,83.5,0.39762,0.00045,19.63289]
[1778273220334,16.74,80274.71,83.5,0.39793,0.00045,19.63714]
[1778273225369,16.74,80274.56,83.5,0.39786,0.00045,19.63617]
[1778273227315,16.74,80274.17,83.5,0.39769,0.00045,19.63374]
[1778273232418,16.74,80274.49,83.5,0.39783,0.00045,19.63571]
[1778273237453,16.74,80274.33,83.5,0.39775,0.00045,19.63469]
[1778273242488,16.74,80274.32,83.5,0.39775,0.00045,19.6346]
[1778273247523,16.74,80274.13,83.5,0.39766,0.00045,19.6334]
[1778273252558,16.74,80274.95,83.5,0.398,0.00045,19.63349]
[1778273262628,16.74,80274.48,83.5,0.39779,0.00045,19.63052]
[1778273267063,16.74,80274.48,83.5,0.39779,0.00045,19.63052]
[1778273267075,16.74,80274.48,83.5,0.39779,0.00045,19.63052]
[1778273268621,16.74,80271.73,83.5,0.39654,0.00045,19.61333]
[1778273273705,16.74,80270.0,83.5,0.39576,0.00045,19.6024]
[1778273278138,16.74,80270.08,83.5,0.39579,0.00045,19.6029]
[1778273280999,16.74,80269.9,83.5,0.39571,0.00045,19.60176]
[1778273282768,16.74,80264.73,83.5,0.39338,0.00045,19.56869]
[1778273287803,16.74,80263.77,83.5,0.39295,0.00045,19.56255]
[1778273292838,16.74,80262.48,83.5,0.39237,0.00045,19.55428]
[1778273297873,16.74,80261.45,83.5,0.39192,0.00045,19.54769]
[1778273298735,16.74,80261.45,83.5,0.39192,0.00045,19.54769]
[1778273298763,16.74,80261.45,83.5,0.39192,0.00045,19.54769]
[1778273298891,16.74,80261.45,83.5,0.39192,0.00045,19.54769]
[1778273299313,16.74,80259.94,83.5,0.39124,0.00045,19.5378]
[1778273299611,16.74,80259.94,83.5,0.39124,0.00045,19.5378]
[1778273300257,16.74,80259.6,83.5,0.39109,0.00045,19.5356]
[1778273302057,16.74,80260.9,83.5,0.39167,0.00045,19.54414]
[1778273302158,16.74,80260.17,83.5,0.39135,0.00045,19.53941]
[1778273303715,16.74,80259.8,83.5,0.39118,0.00045,19.53698]
[1778273304016,16.74,80259.8,83.5,0.39118,0.00045,19.53698]
[1778273304117,16.74,80260.05,83.5,0.39129,0.00045,19.53859]
[1778273309961,16.74,80260.53,83.5,0.39151,0.00045,19.54178]
[1778273314992,16.74,80257.18,83.5,0.38998,0.00045,19.51474]
[1778273315525,16.74,80257.18,83.5,0.38998,0.00045,19.51474]
[1778273321034,16.75,80257.93,83.5,0.39034,0.00045,19.51995]
[1778273326069,16.75,80257.37,83.5,0.3901,0.00045,19.51645]
[1778273332111,16.75,80257.89,83.5,0.39035,0.00045,19.5202]
[1778273337147,16.75,80257.85,83.5,0.39035,0.00045,19.52014]
[1778273342182,16.76,80257.39,83.5,0.39016,0.00045,19.51731]
[1778273347217,16.76,80257.24,83.5,0.39011,0.00045,19.51653]
[1778273352252,16.76,80257.02,83.5,0.39002,0.00045,19.51529]
[1778273357287,16.76,80258.13,83.5,0.39054,0.00045,19.52284]
[1778273362322,16.77,80258.14,83.5,0.39055,0.00045,19.5231]
[1778273367357,16.77,80258.57,83.5,0.39076,0.00045,19.52613]
[1778273373399,16.77,80256.9,83.5,0.39,0.00045,19.51033]
[1778273378434,16.77,80258.05,83.5,0.39053,0.00045,19.51815]
[1778273383469,16.78,80257.85,83.5,0.39046,0.00045,19.51703]
[1778273388505,16.78,80257.8,83.5,0.39045,0.00045,19.51689]
[1778273393540,16.78,80257.02,83.5,0.39011,0.00045,19.51193]
[1778273398575,16.78,80257.13,83.5,0.39018,0.00045,19.51286]
[1778273401169,16.78,80257.25,83.5,0.39023,0.00045,19.51373]
[1778273401596,16.78,80256.68,83.5,0.38998,0.00045,19.51]
[1778273402412,16.78,80256.68,83.5,0.38998,0.00045,19.51]
[1778273402603,16.78,80256.32,83.5,0.38982,0.00045,19.50761]
[1778273408172,16.78,80256.85,83.5,0.39007,0.00045,19.51129]
[1778273413681,16.79,80256.61,83.5,0.38998,0.00045,19.51]
[1778273418716,16.79,80256.12,83.5,0.38978,0.00045,19.50696]
[1778273423751,16.79,80255.86,83.5,0.38968,0.00045,19.50545]
[1778273429793,16.79,80256.06,83.5,0.38978,0.00045,19.50705]
[1778273434828,16.8,80255.18,83.5,0.38938,0.00045,19.49642]
[1778273440870,16.8,80255.24,83.5,0.38946,0.00045,19.49754]
[1778273445905,16.81,80255.21,83.5,0.38946,0.00045,19.49758]
[1778273451308,16.81,80255.58,83.5,0.38964,0.00045,19.50022]
[1778273453788,16.81,80255.41,83.5,0.38957,0.00045,19.49923]
[1778273453793,16.81,80255.41,83.5,0.38957,0.00045,19.49923]
[1778273453910,16.81,80255.41,83.5,0.38957,0.00045,19.49923]
[1778273453932,16.81,80255.41,83.5,0.38957,0.00045,19.49923]
[1778273453955,16.81,80255.41,83.5,0.38957,0.00045,19.49923]
[1778273454036,16.81,80255.41,83.5,0.38957,0.00045,19.49923]
[1778273454046,16.81,80255.41,83.5,0.38957,0.00045,19.49923]
[1778273454102,16.81,80255.41,83.5,0.38957,0.00045,19.49923]
[1778273454197,16.81,80255.41,83.5,0.38957,0.00045,19.49923]
[1778273454559,16.81,80253.97,83.5,0.38893,0.00045,19.48965]
[1778273455337,16.81,80253.97,83.5,0.38893,0.00045,19.48965]
[1778273455436,16.81,80237.97,83.5,0.38177,0.00045,19.37973]
[1778273455826,16.81,80237.97,83.5,0.38177,0.00045,19.37973]
[1778273456076,16.81,80237.97,83.5,0.38177,0.00045,19.37973]
[1778273458546,16.81,80240.69,83.5,0.38299,0.00045,19.39891]
[1778273463046,16.81,80243.67,83.5,0.38433,0.00045,19.41977]
[1778273463053,16.81,80243.67,83.5,0.38433,0.00045,19.41977]
[1778273463065,16.81,80243.67,83.5,0.38433,0.00045,19.41977]
[1778273463070,16.81,80243.67,83.5,0.38433,0.00045,19.41977]
[1778273463323,16.81,80243.6,83.5,0.3843,0.00045,19.41934]
[1778273467783,16.81,80243.37,83.5,0.3842,0.00045,19.41778]
[1778273475024,16.81,80243.27,83.5,0.38416,0.00045,19.41715]
[1778273476519,16.81,80243.12,83.5,0.38409,0.00045,19.41615]
[1778273476543,16.81,80243.12,83.5,0.38409,0.00045,19.41615]
[1778273476717,16.81,80243.16,83.5,0.38411,0.00045,19.41645]
[1778273476806,16.81,80243.16,83.5,0.38411,0.00045,19.41645]
[1778273476999,16.81,80243.16,83.5,0.38411,0.00045,19.41645]
[1778273477161,16.81,80243.16,83.5,0.38411,0.00045,19.41645]
[1778273477258,16.81,80234.21,83.5,0.38011,0.00045,19.35335]
[1778273478635,16.81,80222.48,83.5,0.3749,0.00044,19.26779]
[1778273479688,16.81,80222.48,83.5,0.3749,0.00044,19.26779]
[1778273479832,16.81,80221.16,83.5,0.37431,0.00044,19.25799]
[1778273480643,16.81,80213.79,83.5,0.37105,0.00044,19.20234]
[1778273482162,16.81,80208.01,83.5,0.3685,0.00044,19.15784]
[1778273483493,16.81,80208.01,83.5,0.3685,0.00044,19.15784]
[1778273486580,16.82,80207.78,83.5,0.3684,0.00044,19.15618]
[1778273491783,16.82,80207.64,83.5,0.36832,0.00044,19.15028]
[1778273492195,16.82,80207.64,83.5,0.36833,0.00044,19.15033]
[1778273494643,16.82,80207.64,83.5,0.36833,0.00044,19.15033]
[1778273495256,16.82,80207.47,83.5,0.36827,0.00044,19.14935]
[1778273500291,16.82,80207.37,83.5,0.36824,0.00044,19.14877]
[1778273501301,16.82,80207.37,83.5,0.36824,0.00044,19.14877]
[1778273501318,16.82,80207.37,83.5,0.36824,0.00044,19.14877]
[1778273502470,16.82,80207.29,83.5,0.36821,0.00044,19.14819]
[1778273502493,16.82,80207.29,83.5,0.36821,0.00044,19.14819]
[1778273503025,16.82,80206.35,83.5,0.36779,0.00044,19.14089]
[1778273503813,16.82,80201.96,83.5,0.36586,0.00044,19.10645]
[1778273504138,16.82,80201.96,83.5,0.36586,0.00044,19.10645]
[1778273504338,16.82,80201.96,83.5,0.36586,0.00044,19.10645]
[1778273508394,16.82,80197.78,83.5,0.36404,0.00044,19.07349]
[1778273508400,16.82,80197.78,83.5,0.36404,0.00044,19.07349]
[1778273508483,16.82,80197.78,83.5,0.36404,0.00044,19.07349]
[1778273508489,16.83,80197.19,83.5,0.36378,0.00044,19.06884]
[1778273509274,16.83,80197.19,83.5,0.36378,0.00044,19.06884]
[1778273509321,16.83,80197.19,83.5,0.36378,0.00044,19.06884]
[1778273509580,16.83,80197.19,83.5,0.36378,0.00044,19.06884]
[1778273509637,16.83,80190.32,83.5,0.36077,0.00044,19.01334]
[1778273509825,16.83,80190.32,83.5,0.36077,0.00044,19.01334]
[1778273510547,16.83,80190.32,83.5,0.36077,0.00044,19.01334]
[1778273510549,16.83,80190.32,83.5,0.36077,0.00044,19.01334]
[1778273510618,16.83,80177.86,83.5,0.35533,0.00044,18.90982]
[1778273512379,16.83,80171.81,83.5,0.3527,0.00043,18.85849]
[1778273513749,16.83,80171.4,83.5,0.35253,0.00043,18.85508]
[1778273513752,16.83,80171.4,83.5,0.35253,0.00043,18.85508]
[1778273513763,16.83,80171.4,83.5,0.35253,0.00043,18.85508]
[1778273513816,16.83,80171.4,83.5,0.35253,0.00043,18.85508]
[1778273513837,16.83,80171.4,83.5,0.35253,0.00043,18.85508]
[1778273513874,16.83,80171.4,83.5,0.35253,0.00043,18.85508]
[1778273514613,16.83,80171.4,83.5,0.35253,0.00043,18.85508]
[1778273514697,16.83,80165.63,83.5,0.35003,0.00043,18.80528]
[1778273515007,16.83,80165.63,83.5,0.35003,0.00043,18.80528]
[1778273516303,16.83,80162.36,83.5,0.34862,0.00043,18.77683]
[1778273516407,16.83,80161.05,83.5,0.34806,0.00043,18.76548]
[1778273517720,16.83,80161.05,83.5,0.34806,0.00043,18.76548]
[1778273518421,16.83,80158.65,83.5,0.34704,0.00043,18.74443]
[1778273519178,16.83,80158.65,83.5,0.34704,0.00043,18.74443]
[1778273519428,16.83,80156.82,83.5,0.34625,0.00043,18.72823]
[1778273520594,16.83,80156.82,83.5,0.34625,0.00043,18.72823]
[1778273520652,16.83,80156.82,83.5,0.34625,0.00043,18.72823]
[1778273520848,16.83,80155.39,83.5,0.34563,0.00043,18.71549]
[1778273520851,16.83,80155.39,83.5,0.34563,0.00043,18.71549]
[1778273520852,16.83,80155.39,83.5,0.34563,0.00043,18.71549]
[1778273527405,16.83,80152.77,83.5,0.34452,0.00043,18.69244]
[1778273532519,16.84,80150.68,83.5,0.34364,0.00043,18.67408]
[1778273537554,16.84,80149.07,83.5,0.34297,0.00043,18.65998]
[1778273542608,16.84,80148.07,83.5,0.34256,0.00043,18.6513]
[1778273542653,16.84,80150.18,83.5,0.34348,0.00043,18.67051]
[1778273544603,16.84,80157.31,83.5,0.34656,0.00043,18.73455]
[1778273548532,16.84,80157.08,83.5,0.34647,0.00043,18.73267]
[1778273548876,16.84,80159.26,83.5,0.34741,0.00043,18.75204]
[1778273549777,16.84,80163.11,83.5,0.34908,0.00043,18.78606]
[1778273550661,16.84,80163.11,83.5,0.34908,0.00043,18.78606]
[1778273550762,16.85,80165.53,83.5,0.35019,0.00043,18.80831]
[1778273553666,16.85,80172.5,83.5,0.35319,0.00043,18.86354]
[1778273558701,16.85,80174.29,83.5,0.35398,0.00043,18.87903]
[1778273560869,16.85,80174.09,83.5,0.3539,0.00043,18.87742]
[1778273560871,16.85,80174.09,83.5,0.3539,0.00043,18.87742]
[1778273562206,16.86,80172.4,83.5,0.35317,0.00043,18.86307]
[1778273562209,16.86,80172.4,83.5,0.35317,0.00043,18.86307]
[1778273569778,16.86,80171.13,83.5,0.35265,0.00043,18.85276]
[1778273578376,16.86,80171.13,83.5,0.35266,0.00043,18.85307]
[1778273584291,16.86,80170.65,83.5,0.35249,0.00043,18.8496]
[1778273586577,16.87,80169.49,83.5,0.35199,0.00043,18.83985]
[1778273586937,16.87,80169.13,83.5,0.35184,0.00043,18.83683]
[1778273590485,16.87,80167.59,83.5,0.35118,0.00043,18.82372]
[1778273590500,16.87,80167.59,83.5,0.35118,0.00043,18.82372]
[1778273595960,16.87,80164.28,83.5,0.34978,0.00043,18.79567]
[1778273597364,16.87,80164.28,83.5,0.34978,0.00043,18.79567]
[1778273603010,16.88,80161.93,83.5,0.34881,0.00043,18.7759]
[1778273608044,16.88,80161.75,83.5,0.34875,0.00043,18.77484]
[1778273613531,16.88,80161.59,83.5,0.3487,0.00043,18.77364]
[1778273619121,16.88,80162.66,83.5,0.34916,0.00043,18.77867]
[1778273624160,16.89,80163.96,83.5,0.34974,0.00043,18.79032]
[1778273630198,16.89,80163.67,83.5,0.34964,0.00043,18.78826]
[1778273634523,16.89,80163.67,83.5,0.34965,0.00043,18.78848]
[1778273635303,16.89,80163.81,83.5,0.34972,0.00043,18.78984]
[1778273637642,16.89,80164.19,83.5,0.34989,0.00043,18.79321]
[1778273637689,16.89,80164.19,83.5,0.34989,0.00043,18.79321]
[1778273639139,16.89,80165.03,83.5,0.35026,0.00043,18.80064]
[1778273639814,16.89,80165.03,83.5,0.35026,0.00043,18.80064]
[1778273640676,16.89,80166.31,83.5,0.35082,0.00043,18.81184]
[1778273646363,16.89,80166.82,83.5,0.35105,0.00043,18.8164]
[1778273652352,16.9,80170.52,83.5,0.35266,0.00043,18.84851]
[1778273657387,16.9,80170.23,83.5,0.35254,0.00043,18.84613]
[1778273662462,16.9,80170.66,83.5,0.35274,0.00043,18.84993]
[1778273666377,16.9,80170.78,83.5,0.35279,0.00043,18.85105]
[1778273666380,16.9,80170.78,83.5,0.35279,0.00043,18.85105]
[1778273668068,16.9,80170.67,83.5,0.35275,0.00043,18.85016]
[1778273672269,16.9,80170.68,83.5,0.35276,0.00043,18.85029]
[1778273674505,16.9,80171.24,83.5,0.35297,0.00043,18.84997]
[1778273674507,16.9,80171.24,83.5,0.35297,0.00043,18.84997]
[1778273675865,16.9,80171.27,83.5,0.35298,0.00043,18.85022]
[1778273676614,16.9,80170.93,83.5,0.35283,0.00043,18.84731]
[1778273680223,16.9,80169.25,83.5,0.3521,0.00043,18.83289]
[1778273680295,16.9,80169.25,83.5,0.3521,0.00043,18.83289]
[1778273684215,16.9,80165.01,83.5,0.35026,0.00043,18.79623]
[1778273684217,16.9,80165.01,83.5,0.35026,0.00043,18.79623]
[1778273687277,16.9,80163.99,83.5,0.34982,0.00043,18.78733]
[1778273691005,16.9,80160.65,83.5,0.34838,0.00043,18.75833]
[1778273691064,16.9,80160.65,83.5,0.34838,0.00043,18.75833]
[1778273692395,16.9,80159.97,83.5,0.34809,0.00043,18.75235]
[1778273694168,16.9,80159.0,83.5,0.34767,0.00043,18.74385]
[1778273695543,16.9,80159.0,83.5,0.34767,0.00043,18.74385]
[1778273696119,16.9,80159.53,83.5,0.3479,0.00043,18.7485]
[1778273696325,16.9,80159.53,83.5,0.3479,0.00043,18.7485]
[1778273697779,16.9,80161.45,83.5,0.34873,0.00043,18.76539]
[1778273699812,16.9,80163.32,83.5,0.34954,0.00043,18.78181]
[1778273705724,16.9,80163.83,83.5,0.34979,0.00043,18.78668]
[1778273705928,16.9,80163.83,83.5,0.34979,0.00043,18.78668]
[1778273706590,16.9,80163.83,83.5,0.34979,0.00043,18.78668]
[1778273708685,16.9,80157.23,83.5,0.34694,0.00043,18.72884]
[1778273708858,16.9,80157.23,83.5,0.34694,0.00043,18.72884]
[1778273714596,16.9,80157.26,83.5,0.34695,0.00043,18.72912]
[1778273719824,16.9,80157.51,83.5,0.34706,0.00043,18.73133]
[1778273719935,16.9,80157.51,83.5,0.34706,0.00043,18.73133]
[1778273725357,16.9,80156.67,83.5,0.3467,0.00043,18.72392]
[1778273725357,16.9,80156.67,83.5,0.3467,0.00043,18.72392]
[1778273730901,16.9,80158.49,83.5,0.34748,0.00043,18.73996]
[1778273735937,16.9,80156.97,83.5,0.34679,0.00043,18.7214]
[1778273740949,16.9,80157.09,83.5,0.34684,0.00043,18.72248]
[1778273740950,16.9,80157.09,83.5,0.34684,0.00043,18.72248]
[1778273747574,16.9,80157.44,83.5,0.347,0.00043,18.72573]
[1778273747575,16.9,80157.44,83.5,0.347,0.00043,18.72573]
[1778273750718,16.9,80157.44,83.5,0.34702,0.00043,18.72608]
[1778273750780,16.9,80157.44,83.5,0.34702,0.00043,18.72608]
[1778273750783,16.9,80157.44,83.5,0.34702,0.00043,18.72608]
[1778273750785,16.9,80157.44,83.5,0.34702,0.00043,18.72608]
[1778273750916,16.9,80157.44,83.5,0.34702,0.00043,18.72608]
[1778273750877,16.9,80157.44,83.5,0.34702,0.00043,18.72609]
[1778273752050,16.9,80149.73,83.5,0.34371,0.00043,18.65742]
[1778273753766,16.9,80149.73,83.5,0.34371,0.00043,18.65742]
[1778273759100,16.91,80148.85,83.5,0.34335,0.00043,18.64985]
[1778273761497,16.91,80149.14,83.5,0.34348,0.00043,18.65255]
[1778273761575,16.91,80149.14,83.5,0.34348,0.00043,18.65255]
[1778273761974,16.91,80149.14,83.5,0.34348,0.00043,18.65255]
[1778273762549,16.91,80148.69,83.5,0.34328,0.00043,18.64853]
[1778273763104,16.91,80148.69,83.5,0.34328,0.00043,18.64853]
[1778273763119,16.91,80148.69,83.5,0.34328,0.00043,18.64853]
[1778273763958,16.91,80148.69,83.5,0.34328,0.00043,18.64853]
[1778273765901,16.91,80141.55,83.5,0.34022,0.00043,18.58363]
[1778273767524,16.91,80142.84,83.5,0.34078,0.00043,18.59543]
[1778273767526,16.91,80142.84,83.5,0.34078,0.00043,18.59543]
[1778273767706,16.91,80142.84,83.5,0.34078,0.00043,18.59543]
[1778273769654,16.91,80134.68,83.5,0.3373,0.00043,18.52036]
[1778273772565,16.91,80134.62,83.5,0.33728,0.00043,18.51987]
[1778273778233,16.91,80134.5,83.5,0.33725,0.00043,18.51924]
[1778273779632,16.91,80134.5,83.5,0.33725,0.00043,18.51924]
[1778273782334,16.91,80133.13,83.5,0.33668,0.00043,18.50669]
[1778273782334,16.91,80133.13,83.5,0.33668,0.00043,18.50669]
[1778273787988,16.91,80132.76,83.5,0.33654,0.00043,18.50364]
[1778273791363,16.92,80132.23,83.5,0.33633,0.00043,18.49903]
[1778273791655,16.92,80132.23,83.5,0.33633,0.00043,18.49903]
[1778273791662,16.92,80132.23,83.5,0.33633,0.00043,18.49903]
[1778273791679,16.92,80131.96,83.5,0.33618,0.00043,18.49143]
[1778273793097,16.92,80131.73,83.5,0.33608,0.00043,18.48928]
[1778273793098,16.92,80131.73,83.5,0.33608,0.00043,18.48928]
[1778273798445,16.92,80127.92,83.5,0.33448,0.00042,18.45388]
[1778273798540,16.92,80127.92,83.5,0.33448,0.00042,18.45388]
[1778273798666,16.92,80127.92,83.5,0.33448,0.00042,18.45388]
[1778273798694,16.92,80127.92,83.5,0.33448,0.00042,18.45388]
[1778273798699,16.92,80127.92,83.5,0.33448,0.00042,18.45388]
[1778273798728,16.92,80127.92,83.5,0.33448,0.00042,18.45388]
[1778273798732,16.92,80127.92,83.5,0.33448,0.00042,18.45388]
[1778273798817,16.92,80127.92,83.5,0.33448,0.00042,18.45388]
[1778273798848,16.92,80127.92,83.5,0.33448,0.00042,18.45388]
[1778273798943,16.92,80127.92,83.5,0.33448,0.00042,18.45388]
[1778273798967,16.92,80127.92,83.5,0.33448,0.00042,18.45388]
[1778273798970,16.92,80127.31,83.5,0.33423,0.00042,18.44821]
[1778273799079,16.92,80127.31,83.5,0.33423,0.00042,18.44821]
[1778273799096,16.92,80127.31,83.5,0.33423,0.00042,18.44821]
[1778273799220,16.92,80127.31,83.5,0.33423,0.00042,18.44821]
[1778273799243,16.92,80127.31,83.5,0.33423,0.00042,18.44821]
[1778273799727,16.92,80127.31,83.5,0.33423,0.00042,18.44821]
[1778273799868,16.92,80106.47,83.5,0.32543,0.00042,18.24703]
[1778273800030,16.92,80106.47,83.5,0.32543,0.00042,18.24703]
[1778273801010,16.92,80093.74,83.5,0.3201,0.00042,18.12005]
[1778273802147,16.92,80094.85,83.5,0.32057,0.00042,18.13138]
[1778273802987,16.92,80094.85,83.5,0.32057,0.00042,18.13138]
[1778273803498,16.92,80094.8,83.5,0.32055,0.00042,18.13099]
[1778273805078,16.92,80090.49,83.5,0.31876,0.00042,18.08747]
[1778273805256,16.92,80090.49,83.5,0.31876,0.00042,18.08747]
[1778273805997,16.92,80088.86,83.5,0.31809,0.00042,18.07106]
[1778273809982,16.93,80088.15,83.5,0.31786,0.00042,18.06545]
[1778273810046,16.93,80086.39,83.5,0.31713,0.00042,18.04746]
[1778273810457,16.93,80084.69,83.5,0.31643,0.00042,18.03011]
[1778273811704,16.93,80084.69,83.5,0.31643,0.00042,18.03011]
[1778273811716,16.93,80084.69,83.5,0.31643,0.00042,18.03011]
[1778273812022,16.93,80084.69,83.5,0.31643,0.00042,18.03011]
[1778273812949,16.93,80085.06,83.5,0.31659,0.00042,18.03403]
[1778273812958,16.93,80084.67,83.5,0.31643,0.00042,18.03001]
[1778273813490,16.93,80084.67,83.5,0.31643,0.00042,18.03001]
[1778273813546,16.93,80084.72,83.5,0.31645,0.00042,18.03053]
[1778273814043,16.93,80084.72,83.5,0.31645,0.00042,18.03053]
[1778273814666,16.93,80084.72,83.5,0.31645,0.00042,18.03053]
[1778273818445,16.93,80087.4,83.5,0.31757,0.00042,18.0581]
[1778273822158,16.93,80087.3,83.5,0.31753,0.00042,18.05725]
[1778273827583,16.93,80086.87,83.5,0.31737,0.00042,18.05319]
[1778273828780,16.93,80086.87,83.5,0.31737,0.00042,18.05319]
[1778273829584,16.93,80086.5,83.5,0.31721,0.00042,18.04945]
[1778273832051,16.93,80084.02,83.5,0.31619,0.00041,18.02417]
[1778273832725,16.93,80083.53,83.5,0.31599,0.00041,18.01923]
[1778273835229,16.93,80082.79,83.5,0.3157,0.00041,18.01191]
[1778273837630,16.93,80082.57,83.5,0.31562,0.00041,18.00985]
[1778273841544,16.94,80082.18,83.5,0.31547,0.00041,18.00624]
[1778273842069,16.94,80082.18,83.5,0.31547,0.00041,18.00634]
[1778273843847,16.94,80084.91,83.5,0.31661,0.00041,18.03454]
[1778273843851,16.94,80084.91,83.5,0.31661,0.00041,18.03454]
[1778273843952,16.94,80096.39,83.5,0.32139,0.00042,18.15114]
[1778273847560,16.94,80098.68,83.5,0.32235,0.00042,18.17403]
[1778273852760,16.94,80100.24,83.5,0.32295,0.00042,18.18414]
[1778273854661,16.94,80100.28,83.5,0.32297,0.00042,18.18449]
[1778273858788,16.94,80099.61,83.5,0.32268,0.00042,18.1777]
[1778273863837,16.94,80099.5,83.5,0.32263,0.00042,18.17648]
[1778273868872,16.93,80100.24,83.5,0.32294,0.00042,18.18377]
[1778273869488,16.93,80100.24,83.5,0.32294,0.00042,18.18377]
[1778273874914,16.93,80097.89,83.5,0.32195,0.00042,18.16026]
[1778273880386,16.93,80097.55,83.5,0.32181,0.00042,18.15687]
[1778273882181,16.93,80097.61,83.5,0.32184,0.00042,18.15752]
[1778273882186,16.93,80097.61,83.5,0.32184,0.00042,18.15752]
[1778273888007,16.94,80098.34,83.5,0.32215,0.00042,18.16489]
[1778273892189,16.94,80099.15,83.5,0.32249,0.00042,18.17304]
[1778273896460,16.94,80098.89,83.5,0.32238,0.00042,18.17045]
[1778273901570,16.94,80103.53,83.5,0.32432,0.00042,18.21653]
[1778273901593,16.94,80103.53,83.5,0.32432,0.00042,18.21653]
[1778273901851,16.94,80103.53,83.5,0.32432,0.00042,18.21653]
[1778273904323,16.93,80111.47,83.5,0.32764,0.00042,18.29432]
[1778273904834,16.93,80111.47,83.5,0.32764,0.00042,18.29432]
[1778273908821,16.93,80113.74,83.5,0.32859,0.00042,18.31607]
[1778273908922,16.93,80113.81,83.5,0.3286,0.00042,18.31652]
[1778273917332,16.93,80115.29,83.5,0.32919,0.00042,18.32553]
[1778273918615,16.93,80115.29,83.5,0.32918,0.00042,18.3254]
[1778273920237,16.93,80113.89,83.5,0.32859,0.00042,18.31185]
[1778273922177,16.93,80113.64,83.5,0.32849,0.00042,18.30946]
[1778273924362,16.93,80113.79,83.5,0.32855,0.00042,18.31096]
[1778273930585,16.93,80113.92,83.5,0.32861,0.00042,18.31235]
[1778273930618,16.93,80113.92,83.5,0.32861,0.00042,18.31235]
[1778273930618,16.93,80113.92,83.5,0.32861,0.00042,18.31235]
[1778273930916,16.93,80113.92,83.5,0.32861,0.00042,18.31242]
[1778273933528,16.93,80117.29,83.5,0.33004,0.00042,18.34507]
[1778273939541,16.93,80118.29,83.5,0.33047,0.00042,18.35496]
[1778273945411,16.93,80121.18,83.5,0.3317,0.00042,18.38272]
[1778273951066,16.93,80125.21,83.5,0.3334,0.00042,18.42102]
[1778273956213,16.93,80125.19,83.5,0.33338,0.00042,18.42062]
[1778273961523,16.93,80125.53,83.5,0.33352,0.00042,18.42358]
[1778273966558,16.93,80125.44,83.5,0.33347,0.00042,18.4225]
[1778273972600,16.93,80126.31,83.5,0.33378,0.00042,18.42522]
[1778273977635,16.93,80129.4,83.5,0.33508,0.00042,18.45409]
[1778273982671,16.93,80129.78,83.5,0.33523,0.00043,18.45731]
[1778273984343,16.93,80130.07,83.5,0.33535,0.00043,18.45996]
[1778273984368,16.93,80130.07,83.5,0.33535,0.00043,18.45996]
[1778273985849,16.92,80130.07,83.5,0.33535,0.00043,18.45989]
[1778273986409,16.92,80130.27,83.5,0.33543,0.00043,18.46162]
[1778273991737,16.92,80129.86,83.5,0.33523,0.00043,18.45742]
[1778273997779,16.92,80129.96,83.5,0.33525,0.00043,18.45786]
[1778274001378,16.92,80130.14,83.5,0.33532,0.00043,18.45932]
[1778274001588,16.92,80130.14,83.5,0.33532,0.00043,18.45932]
[1778274002032,16.92,80140.26,83.5,0.33964,0.00043,18.55339]
[1778274002795,16.92,80140.26,83.5,0.33964,0.00043,18.55339]
[1778274002814,16.92,80142.81,83.5,0.34073,0.00043,18.57673]
[1778274004491,16.92,80143.18,83.5,0.34088,0.00043,18.58001]
[1778274006543,16.92,80143.27,83.5,0.34091,0.00043,18.58062]
[1778274008693,16.92,80136.65,83.5,0.33807,0.00043,18.51961]
[1778274009163,16.92,80135.4,83.5,0.33754,0.00043,18.50796]
[1778274009501,16.92,80135.4,83.5,0.33754,0.00043,18.50796]
[1778274009863,16.92,80135.06,83.5,0.33739,0.00043,18.50476]
[1778274014902,16.92,80132.81,83.5,0.33642,0.00043,18.48365]
[1778274018603,16.92,80134.97,83.5,0.33734,0.00043,18.50375]
[1778274018699,16.91,80134.97,83.5,0.33734,0.00043,18.50366]
[1778274024101,16.91,80135.71,83.5,0.33763,0.00043,18.51001]
[1778274024316,16.91,80135.63,83.5,0.33759,0.00043,18.50916]
[1778274024399,16.91,80135.63,83.5,0.33759,0.00043,18.50916]
[1778274027095,16.91,80135.52,83.5,0.33754,0.00043,18.50803]
[1778274031848,16.91,80135.15,83.5,0.33731,0.00043,18.49875]
[1778274033347,16.91,80134.2,83.5,0.3369,0.00043,18.4898]
[1778274033541,16.91,80134.2,83.5,0.3369,0.00043,18.4898]
[1778274033924,16.91,80134.2,83.5,0.3369,0.00043,18.4898]
[1778274033946,16.91,80134.2,83.5,0.3369,0.00043,18.4898]
[1778274035042,16.91,80122.36,83.5,0.33186,0.00042,18.37771]
[1778274040077,16.91,80122.15,83.5,0.33176,0.00042,18.37557]
[1778274045112,16.9,80123.95,83.5,0.33252,0.00042,18.39268]
[1778274050147,16.9,80125.26,83.5,0.33307,0.00042,18.405]
[1778274055182,16.9,80125.39,83.5,0.33312,0.00042,18.40608]
[1778274057011,16.9,80125.39,83.5,0.33312,0.00042,18.40608]
[1778274057112,16.9,80125.39,83.5,0.33312,0.00042,18.40602]
[1778274062231,16.9,80125.31,83.5,0.33307,0.00042,18.40499]
[1778274063137,16.9,80125.31,83.5,0.33307,0.00042,18.40499]
[1778274063208,16.9,80125.31,83.5,0.33307,0.00042,18.40499]
[1778274065972,16.9,80125.31,94.4,0.33306,0.00042,18.4048]
[1778274065975,16.9,80125.31,94.4,0.33306,0.00042,18.4048]
[1778274066012,16.9,80125.31,94.4,0.33306,0.00042,18.4048]
[1778274073308,16.9,80125.1,94.4,0.33296,0.00042,18.40252]
[1778274078343,16.9,80125.77,94.4,0.33323,0.00042,18.40869]
[1778274080136,16.9,80125.77,94.4,0.33323,0.00042,18.40869]
[1778274085393,16.9,80125.82,94.4,0.33325,0.00042,18.40911]
[1778274092027,16.9,80125.86,94.4,0.33327,0.00042,18.40951]
[1778274099492,16.9,80124.57,94.4,0.33269,0.00042,18.39218]
[1778274104529,16.9,80127.65,94.4,0.334,0.00043,18.42152]
[1778274109560,16.9,80127.8,94.4,0.33407,0.00043,18.42291]
[1778274113042,16.9,80127.81,94.4,0.33407,0.00043,18.42298]
[1778274118627,16.9,80128.59,94.4,0.3344,0.00043,18.43024]
[1778274124554,16.9,80128.62,94.4,0.33441,0.00043,18.43045]
[1778274130711,16.9,80129.42,94.4,0.33474,0.00043,18.43781]
[1778274135615,16.9,80129.42,94.4,0.33474,0.00043,18.43781]
[1778274136077,16.9,80129.42,94.4,0.33474,0.00043,18.43781]
[1778274137124,16.9,80129.42,94.4,0.33473,0.00043,18.43765]
[1778274138769,16.9,80135.85,94.4,0.33747,0.00043,18.4978]
[1778274144108,16.89,80137.02,94.4,0.33795,0.00043,18.50837]
[1778274146102,16.89,80137.01,94.4,0.33794,0.00043,18.50812]
[1778274152060,16.89,80139.44,94.4,0.33895,0.00043,18.53]
[1778274158236,16.89,80139.22,94.4,0.33881,0.00043,18.52252]
[1778274167972,16.88,80139.1,94.4,0.33867,0.00043,18.51963]
[1778274179049,16.87,80139.18,94.4,0.33865,0.00043,18.51924]
[1778274184085,16.87,80139.14,94.4,0.33861,0.00043,18.51838]
[1778274184625,16.87,80139.14,94.4,0.33861,0.00043,18.51838]
[1778274184645,16.87,80139.14,94.4,0.33861,0.00043,18.51838]
[1778274185091,16.87,80142.06,94.4,0.33987,0.00043,18.54531]
[1778274186098,16.87,80150.29,94.4,0.3434,0.00043,18.62024]
[1778274191133,16.87,80150.16,94.4,0.34332,0.00043,18.61864]
[1778274200196,16.87,80151.54,94.4,0.34388,0.00043,18.63031]
[1778274209201,16.86,80151.45,94.4,0.34383,0.00043,18.62922]
[1778274209218,16.86,80151.45,94.4,0.34383,0.00043,18.62922]
[1778274213059,16.86,80151.45,94.4,0.34377,0.00043,18.62359]
[1778274218322,16.86,80153.7,94.4,0.34473,0.00043,18.64349]
[1778274223357,16.86,80153.97,94.4,0.34483,0.00043,18.64567]
[1778274225284,16.86,80153.97,94.4,0.34483,0.00043,18.64567]
[1778274226341,16.86,80153.97,94.4,0.34483,0.00043,18.6456]
[1778274227386,16.86,80154.12,94.4,0.34489,0.00043,18.64691]
[1778274232133,16.86,80154.32,94.4,0.34497,0.00043,18.64855]
[1778274236318,16.86,80159.86,94.4,0.34736,0.00043,18.69765]
[1778274242509,16.86,80160.53,94.4,0.34764,0.00043,18.70346]
[1778274242564,16.85,80160.53,94.4,0.34764,0.00043,18.70338]
[1778274248533,16.86,80162.4,94.4,0.34846,0.00043,18.72017]
[1778274253568,16.86,80162.4,94.4,0.34847,0.00043,18.7204]
[1778274256542,16.86,80162.88,94.4,0.34869,0.00043,18.72469]
[1778274256545,16.86,80162.88,94.4,0.34869,0.00043,18.72469]
[1778274256930,16.86,80162.88,94.4,0.34869,0.00043,18.72469]
[1778274256990,16.86,80162.88,94.4,0.34869,0.00043,18.72473]
[1778274262220,16.86,80164.27,94.4,0.34929,0.00043,18.7369]
[1778274262321,16.86,80164.27,94.4,0.34929,0.00043,18.73684]
[1778274263125,16.86,80164.27,94.4,0.34929,0.00043,18.73684]
[1778274268646,16.86,80165.02,94.4,0.34961,0.00043,18.74326]
[1778274270536,16.86,80166.14,94.4,0.35008,0.00043,18.75267]
[1778274270843,16.86,80167.63,94.4,0.35072,0.00043,18.76553]
[1778274274162,16.85,80173.42,94.4,0.3532,0.00044,18.81007]
[1778274279236,16.85,80173.58,94.4,0.35327,0.00044,18.81143]
[1778274285062,16.85,80174.83,94.4,0.35379,0.00044,18.82174]
[1778274290138,16.85,80174.78,94.4,0.35375,0.00044,18.82092]
[1778274296871,16.85,80174.54,94.4,0.35363,0.00044,18.81861]
[1778274301906,16.85,80175.95,94.4,0.35423,0.00044,18.83038]
[1778274303344,16.85,80175.95,94.4,0.35423,0.00044,18.83038]
[1778274304061,16.85,80176.06,94.4,0.35428,0.00044,18.83122]
[1778274306534,16.85,80176.06,94.4,0.35428,0.00044,18.83117]
[1778274307196,16.85,80176.06,94.4,0.35428,0.00044,18.83117]
[1778274312037,16.84,80175.61,94.4,0.35406,0.00044,18.82701]
[1778274312138,16.84,80175.61,94.4,0.35406,0.00044,18.82693]
[1778274318020,16.84,80175.82,94.4,0.35412,0.00044,18.82818]
[1778274325069,16.84,80175.77,94.4,0.35406,0.00044,18.82703]
[1778274328734,16.83,80176.13,94.4,0.35421,0.00044,18.82989]
[1778274329097,16.83,80175.88,94.4,0.35409,0.00044,18.82757]
[1778274329830,16.83,80175.88,94.4,0.35409,0.00044,18.82757]
[1778274333555,16.83,80176.8,94.4,0.35445,0.00044,18.83011]
[1778274340565,16.83,80177.05,94.4,0.35454,0.00044,18.83199]
[1778274343723,16.83,80177.04,94.4,0.35454,0.00044,18.83183]
[1778274347069,16.83,80183.3,94.4,0.35727,0.00044,18.88436]
[1778274355560,16.83,80185.08,94.4,0.35801,0.00044,18.8985]
[1778274362329,16.82,80185.2,94.4,0.35802,0.00044,18.89879]
[1778274367364,16.82,80185.58,94.4,0.35817,0.00044,18.90149]
[1778274373406,16.81,80185.48,94.4,0.35809,0.00044,18.90008]
[1778274379060,16.81,80185.48,94.4,0.35809,0.00044,18.90008]
[1778274384524,16.81,80186.07,94.4,0.35831,0.00044,18.90418]
[1778274389628,16.8,80185.51,94.4,0.35802,0.00044,18.89874]
[1778274393108,16.8,80185.18,94.4,0.35782,0.00044,18.89042]
[1778274393287,16.8,80185.18,94.4,0.35782,0.00044,18.89042]
[1778274393546,16.8,80177.7,94.4,0.35453,0.00044,18.82737]
[1778274394553,16.8,80169.55,94.4,0.35096,0.00044,18.75722]
[1778274395954,16.8,80167.99,94.4,0.35028,0.00044,18.74356]
[1778274396659,16.8,80167.94,94.4,0.35025,0.00044,18.74305]
[1778274399851,16.8,80167.29,94.4,0.34996,0.00044,18.73722]
[1778274406626,16.79,80166.64,94.4,0.34965,0.00044,18.73113]
[1778274411672,16.79,80168.57,94.4,0.35047,0.00044,18.74751]
[1778274416707,16.79,80169.14,94.4,0.3507,0.00044,18.75209]
[1778274421743,16.79,80168.63,94.4,0.35046,0.00044,18.74728]
[1778274423014,16.79,80168.63,94.4,0.35046,0.00044,18.74728]
[1778274431812,16.78,80168.26,94.4,0.35026,0.00044,18.74335]
[1778274436847,16.78,80167.68,94.4,0.34999,0.00044,18.73795]
[1778274441883,16.78,80167.89,94.4,0.35007,0.00044,18.73946]
[1778274450028,16.78,80167.89,94.4,0.35006,0.00044,18.73933]
[1778274458059,16.77,80167.77,94.4,0.34993,0.00044,18.73227]
[1778274464101,16.77,80167.44,94.4,0.34977,0.00044,18.72901]
[1778274469136,16.77,80167.35,94.4,0.34971,0.00044,18.72791]
[1778274473042,16.77,80167.28,94.4,0.34968,0.00044,18.72724]
[1778274480216,16.77,80167.28,94.4,0.34965,0.00044,18.72663]
[1778274480945,16.77,80167.28,94.4,0.34965,0.00044,18.72663]
[1778274481223,16.77,80172.47,94.4,0.35191,0.00044,18.77176]
[1778274482230,16.77,80179.45,94.4,0.35497,0.00044,18.83161]
[1778274482886,16.77,80179.45,94.4,0.35497,0.00044,18.83161]
[1778274482887,16.77,80179.45,94.4,0.35497,0.00044,18.83161]
[1778274485221,16.77,80181.6,94.4,0.35591,0.00044,18.84975]
[1778274495561,16.76,80181.65,94.4,0.35592,0.00044,18.84984]
[1778274497010,16.76,80181.6,94.4,0.35588,0.00044,18.8491]
[1778274497335,16.76,80168.06,94.4,0.34993,0.00044,18.73245]
[1778274498342,16.76,80156.48,94.4,0.34489,0.00043,18.62957]
[1778274498852,16.76,80156.48,94.4,0.34489,0.00043,18.62957]
[1778274498854,16.76,80156.48,94.4,0.34489,0.00043,18.62957]
[1778274498891,16.76,80156.48,94.4,0.34489,0.00043,18.62957]
[1778274498923,16.76,80156.48,94.4,0.34489,0.00043,18.62957]
[1778274500465,16.76,80151.18,94.4,0.34259,0.00043,18.58156]
[1778274500546,16.76,80145.27,94.4,0.34003,0.00043,18.52736]
[1778274502217,16.76,80144.92,94.4,0.33988,0.00043,18.52422]
[1778274508415,16.76,80146.64,94.4,0.34067,0.00043,18.54092]
[1778274513450,16.77,80146.37,94.4,0.34054,0.00043,18.53378]
[1778274519492,16.77,80145.82,94.4,0.34034,0.00043,18.52942]
[1778274526587,16.77,80144.31,96.1,0.3397,0.00043,18.51584]
[1778274526590,16.77,80144.31,99.4,0.3397,0.00043,18.51584]
[1778274526591,16.77,80144.31,99.4,0.3397,0.00043,18.51584]
[1778274526688,16.77,80144.31,99.4,0.3397,0.00043,18.51584]
[1778274526688,16.78,80144.35,99.4,0.33974,0.00043,18.51675]
[1778274527548,16.78,80144.73,99.4,0.33992,0.00043,18.52046]
[1778274532584,16.78,80143.18,99.4,0.3393,0.00043,18.50709]
[1778274539633,16.79,80142.91,99.4,0.33924,0.00043,18.50593]
[1778274541647,16.79,80136.05,99.4,0.33631,0.00043,18.44226]
[1778274542325,16.79,80136.05,99.4,0.33631,0.00043,18.44226]
[1778274549216,16.8,80132.51,99.4,0.33483,0.00043,18.40981]
[1778274549803,16.8,80132.51,106.4,0.33485,0.00043,18.41018]
[1778274549828,16.8,80132.51,106.4,0.33485,0.00043,18.41018]
[1778274550710,16.8,80132.25,106.4,0.33476,0.00043,18.40808]
[1778274552193,16.8,80131.41,106.4,0.3344,0.00043,18.40029]
[1778274557759,16.84,80131.19,106.4,0.33471,0.00043,18.40684]
[1778274564111,16.85,80131.15,106.4,0.33472,0.00043,18.40698]
[1778274565275,16.85,80131.11,106.4,0.33475,0.00043,18.40762]
[1778274567154,16.85,80122.93,106.4,0.33129,0.00043,18.3303]
[1778274568836,16.86,80113.67,106.4,0.32738,0.00042,18.2409]
[1778274571828,16.86,80114.54,106.4,0.32778,0.00042,18.25006]
[1778274571876,16.86,80114.54,106.4,0.32778,0.00042,18.25006]
[1778274572321,16.86,80114.54,106.4,0.32778,0.00042,18.25006]
[1778274572422,16.86,80114.48,106.4,0.32773,0.00042,18.24466]
[1778274579219,16.86,80114.15,106.4,0.32761,0.00042,18.24193]
[1778274580152,16.86,80114.15,106.4,0.32762,0.00042,18.24218]
[1778274583610,16.87,80113.19,106.4,0.32724,0.00042,18.23334]
[1778274585018,16.87,80113.45,106.4,0.32737,0.00042,18.23635]
[1778274586569,16.87,80113.63,106.4,0.32745,0.00042,18.23825]
[1778274587353,16.87,80113.63,106.4,0.32748,0.00042,18.23871]
[1778274587539,16.87,80113.63,106.4,0.32748,0.00042,18.23871]
[1778274596025,16.88,80113.46,106.4,0.32749,0.00042,18.23905]
[1778274601060,16.89,80113.54,106.4,0.32758,0.00042,18.24098]
[1778274605178,16.89,80113.37,106.4,0.32753,0.00042,18.23978]
[1778274606007,16.89,80111.79,106.4,0.32688,0.00042,18.22493]
[1778274611987,16.89,80109.31,106.4,0.32586,0.00042,18.20103]
[1778274612066,16.89,80109.31,106.4,0.32586,0.00042,18.20103]
[1778274614289,16.9,80109.51,106.4,0.326,0.00042,18.20426]
[1778274616598,16.9,80109.51,106.4,0.32601,0.00042,18.2045]
[1778274617315,16.9,80109.65,106.4,0.3261,0.00042,18.20657]
[1778274623394,16.91,80109.61,106.4,0.32613,0.00042,18.20726]
[1778274626879,16.91,80111.31,106.4,0.32688,0.00042,18.22476]
[1778274629605,16.91,80111.31,106.4,0.3269,0.00042,18.22519]
[1778274635828,16.92,80111.97,106.4,0.32718,0.00042,18.22723]
[1778274636197,16.92,80112.01,106.4,0.3272,0.00042,18.2278]
[1778274639632,16.92,80112.01,106.4,0.32721,0.00042,18.22798]
[1778274645288,16.92,80110.31,106.4,0.32654,0.00042,18.2125]
[1778274657454,16.93,80110.27,106.4,0.32659,0.00042,18.21364]
[1778274660727,16.93,80110.27,106.4,0.32659,0.00042,18.21364]
[1778274667524,16.94,80110.27,106.4,0.32664,0.00042,18.21466]
[1778274673566,16.94,80110.31,106.4,0.32668,0.00042,18.21562]
[1778274678662,16.94,80109.42,106.4,0.32632,0.00042,18.20732]
[1778274684643,16.94,80108.94,106.4,0.32616,0.00042,18.2034]
[1778274689678,16.95,80110.01,106.4,0.32663,0.00042,18.21439]
[1778274698741,16.95,80110.17,106.4,0.32669,0.00042,18.21145]
[1778274703776,16.95,80110.81,106.4,0.32698,0.00042,18.2181]
[1778274704010,16.95,80110.81,106.4,0.32698,0.00042,18.2181]
[1778274707979,16.95,80113.26,106.4,0.32801,0.00042,18.24191]
[1778274709936,16.95,80113.85,106.4,0.32826,0.00042,18.24769]
[1778274711833,16.95,80120.73,106.4,0.33118,0.00042,18.31426]
[1778274712020,16.95,80120.73,106.4,0.33118,0.00042,18.31426]
[1778274717875,16.95,80119.68,106.4,0.33076,0.00042,18.30463]
[1778274723917,16.96,80119.53,106.4,0.33071,0.00042,18.30361]
[1778274728952,16.96,80119.31,106.4,0.33063,0.00042,18.30185]
[1778274736001,16.96,80119.07,106.4,0.33055,0.00042,18.30003]
[1778274741063,16.96,80119.85,106.4,0.3309,0.00042,18.30776]
[1778274747078,16.96,80119.92,106.4,0.33094,0.00042,18.30886]
[1778274753120,16.96,80121.01,106.4,0.33138,0.00042,18.31436]
[1778274761012,16.97,80121.29,106.4,0.3315,0.00042,18.31712]
[1778274766630,16.97,80121.29,106.4,0.33152,0.00042,18.31755]
[1778274775275,16.97,80121.29,106.4,0.33154,0.00042,18.31794]
[1778274780678,16.97,80121.4,106.4,0.33159,0.00042,18.31911]
[1778274780971,16.97,80122.58,106.4,0.3321,0.00042,18.33045]
[1778274782324,16.97,80130.38,106.4,0.33541,0.00043,18.40409]
[1778274785077,16.97,80131.49,106.4,0.33588,0.00043,18.41442]
[1778274785524,16.97,80131.49,106.4,0.33588,0.00043,18.41442]
[1778274787070,16.97,80137.41,106.4,0.3384,0.00043,18.46935]
[1778274791046,16.97,80145.41,106.8,0.34183,0.00043,18.5425]
[1778274791091,16.97,80145.41,106.8,0.34183,0.00043,18.5425]
[1778274791470,16.97,80145.41,106.8,0.34183,0.00043,18.5425]
[1778274791532,16.97,80145.41,106.8,0.34183,0.00043,18.5425]
[1778274791852,16.97,80146.0,106.8,0.3421,0.00043,18.54819]
[1778274796973,16.98,80149.92,106.8,0.34383,0.00043,18.5844]
[1778274797429,16.98,80150.69,106.8,0.34419,0.00043,18.5919]
[1778274800557,16.98,80154.23,106.8,0.34572,0.00043,18.62356]
[1778274800658,16.98,80154.86,106.8,0.34599,0.00043,18.62917]
[1778274803538,16.98,80155.15,106.8,0.34611,0.00043,18.63167]
[1778274805974,16.98,80155.15,106.8,0.34611,0.00043,18.63163]
[1778274805982,16.98,80155.15,106.8,0.34611,0.00043,18.63163]
[1778274805985,16.98,80155.15,106.8,0.34611,0.00043,18.63156]
[1778274807499,16.98,80160.74,106.8,0.34852,0.00043,18.68064]
[1778274808679,16.98,80160.74,106.8,0.34852,0.00043,18.68064]
[1778274813216,16.98,80164.31,106.8,0.35003,0.00043,18.7066]
[1778274815538,16.98,80164.31,106.8,0.35003,0.00043,18.70664]
[1778274820590,16.98,80164.52,106.8,0.35014,0.00043,18.70876]
[1778274825241,16.99,80165.23,106.8,0.35046,0.00043,18.71506]
[1778274827496,16.99,80164.12,106.8,0.34998,0.00043,18.70559]
[1778274830670,16.99,80158.43,106.8,0.34754,0.00043,18.65639]
[1778274835704,16.99,80153.11,106.8,0.34528,0.00043,18.60998]
[1778274840739,16.99,80148.96,106.8,0.34353,0.00043,18.57374]
[1778274841605,16.99,80148.96,106.8,0.34353,0.00043,18.57374]
[1778274841750,17.0,80143.03,106.8,0.341,0.00043,18.52047]
[1778274846989,17.0,80140.61,106.8,0.33999,0.00043,18.49885]
[1778274854766,17.0,80139.92,106.8,0.33973,0.00043,18.49327]
[1778274857998,17.0,80139.76,106.8,0.33968,0.00043,18.49222]
[1778274858029,17.0,80139.76,106.8,0.33968,0.00043,18.49222]
[1778274858873,17.0,80140.04,106.8,0.33981,0.00043,18.4949]
[1778274863306,17.0,80138.38,106.8,0.3391,0.00043,18.47977]
[1778274868350,17.0,80138.37,106.8,0.33909,0.00043,18.47946]
[1778274876121,17.0,80138.33,106.8,0.33902,0.00043,18.47357]
[1778274879016,17.0,80138.33,106.8,0.33901,0.00043,18.47347]
[1778274879221,17.0,80138.33,106.8,0.33901,0.00043,18.47347]
[1778274882186,17.0,80138.33,106.8,0.33901,0.00043,18.47332]
[1778274890090,17.0,80137.76,106.8,0.33874,0.00043,18.46757]
[1778274890243,17.0,80137.76,106.8,0.33874,0.00043,18.46757]
[1778274890248,17.0,80137.76,106.8,0.33874,0.00043,18.46757]
[1778274893918,17.0,80137.8,106.8,0.33875,0.00043,18.46789]
[1778274893968,17.0,80137.8,106.8,0.33875,0.00043,18.46775]
[1778274896132,17.0,80144.16,106.8,0.34146,0.00043,18.52566]
[1778274898284,17.0,80146.66,106.8,0.34252,0.00043,18.54806]
[1778274900180,17.0,80147.4,106.8,0.34283,0.00043,18.55462]
[1778274905891,16.99,80147.86,106.8,0.34302,0.00043,18.55852]
[1778274906359,16.99,80147.86,106.8,0.34302,0.00043,18.5585]
[1778274907685,16.99,80149.43,106.8,0.34369,0.00043,18.57256]
[1778274907728,16.99,80149.43,106.8,0.34369,0.00043,18.57256]
[1778274907786,16.99,80160.48,106.8,0.34843,0.00043,18.66997]
[1778274913815,17.0,80164.48,106.8,0.35022,0.00043,18.70578]
[1778274914431,17.0,80164.52,106.8,0.35027,0.00043,18.7067]
[1778274915077,17.0,80164.4,106.8,0.35022,0.00043,18.70574]
[1778274916869,17.0,80164.44,106.8,0.35024,0.00043,18.70617]
[1778274917284,17.0,80164.44,106.8,0.35024,0.00043,18.70624]
[1778274917305,17.0,80164.44,106.8,0.35024,0.00043,18.70624]
[1778274919120,17.0,80157.11,106.8,0.34708,0.00043,18.6425]
[1778274924328,17.01,80158.24,106.8,0.34757,0.00043,18.65249]
[1778274929535,17.0,80161.72,106.8,0.34907,0.00043,18.68277]
[1778274935231,17.0,80162.53,106.8,0.34938,0.00043,18.68452]
[1778274941447,17.01,80160.9,106.8,0.34869,0.00043,18.67066]
[1778274942199,17.01,80160.9,106.8,0.34869,0.00043,18.67066]
[1778274947935,17.01,80160.15,106.8,0.34837,0.00043,18.66421]
[1778274953531,17.01,80160.23,106.8,0.34841,0.00043,18.66497]
[1778274958604,17.01,80160.19,106.8,0.3484,0.00043,18.66471]
[1778274968059,17.01,80161.88,106.8,0.34914,0.00043,18.67975]
[1778274973414,17.01,80162.16,106.8,0.3493,0.00043,18.68279]
[1778274982360,17.01,80162.17,106.8,0.34931,0.00043,18.683]
[1778274989783,17.02,80159.84,106.8,0.34832,0.00043,18.66305]
[1778274994818,17.02,80159.96,106.8,0.34834,0.00043,18.6591]
[1778274995456,17.02,80159.96,106.8,0.34834,0.00043,18.6591]
[1778275000286,17.02,80160.79,106.8,0.3487,0.00043,18.66622]
[1778275000861,17.02,80168.3,106.8,0.35193,0.00043,18.73081]
[1778275001868,17.02,80173.63,106.8,0.35424,0.00043,18.77586]
[1778275006909,17.01,80176.21,106.8,0.35532,0.00043,18.79691]
[1778275008923,17.01,80182.56,106.8,0.35807,0.00043,18.84927]
[1778275013957,17.0,80184.41,106.8,0.35883,0.00044,18.86365]
[1778275020754,17.0,80185.73,106.8,0.35937,0.00044,18.87378]
[1778275026171,16.99,80186.22,106.8,0.35952,0.00044,18.8766]
[1778275031263,16.99,80186.18,106.8,0.35945,0.00044,18.87542]
[1778275036755,16.98,80186.26,106.8,0.35943,0.00044,18.87505]
[1778275043260,16.97,80188.66,106.8,0.36042,0.00044,18.89349]
[1778275050209,16.96,80190.22,106.8,0.36102,0.00044,18.90462]
[1778275055244,16.96,80190.37,106.8,0.361,0.00044,18.89975]
[1778275060279,16.95,80191.19,106.8,0.3613,0.00044,18.90543]
[1778275065800,16.94,80191.39,106.8,0.36134,0.00044,18.9061]
[1778275068530,16.94,80191.39,106.8,0.36134,0.00044,18.9061]
[1778275068592,16.94,80191.39,106.8,0.36134,0.00044,18.9061]
[1778275068596,16.94,80191.39,106.8,0.36134,0.00044,18.9061]
[1778275068974,16.94,80191.39,106.8,0.36134,0.00044,18.9061]
[1778275069036,16.94,80191.39,106.8,0.36131,0.00044,18.90558]
[1778275070018,16.94,80199.84,106.8,0.36501,0.00044,18.97298]
[1778275071696,16.94,80203.32,106.8,0.36654,0.00044,19.00031]
[1778275076682,16.9,80204.21,106.8,0.36663,0.00044,19.00209]
[1778275084449,16.89,80202.98,106.8,0.36602,0.00044,18.99117]
[1778275089264,16.89,80202.56,106.8,0.36581,0.00044,18.98752]
[1778275090298,16.89,80202.39,106.8,0.36573,0.00044,18.98607]
[1778275089484,16.89,80202.35,106.8,0.3657,0.00044,18.98564]
[1778275090491,16.88,80201.66,106.8,0.36539,0.00044,18.98009]
[1778275096032,16.88,80197.0,106.8,0.36332,0.00044,18.94263]
[1778275099862,16.88,80196.69,106.8,0.36317,0.00044,18.93988]
[1778275101512,16.88,80195.68,106.8,0.36271,0.00044,18.93149]
[1778275107284,16.87,80194.64,106.8,0.36221,0.00044,18.92248]
[1778275112645,16.87,80189.92,106.8,0.36005,0.00044,18.87812]
[1778275119695,16.86,80189.74,106.8,0.35993,0.00044,18.87589]
[1778275124731,16.86,80189.02,106.8,0.35959,0.00044,18.86946]
[1778275130773,16.86,80188.86,106.8,0.35948,0.00044,18.86755]
[1778275135808,16.85,80188.95,106.8,0.3595,0.00044,18.8678]
[1778275141852,16.85,80189.03,106.8,0.3595,0.00044,18.86785]
[1778275146886,16.84,80189.57,106.8,0.35971,0.00044,18.87178]
[1778275151921,16.84,80191.56,106.8,0.36056,0.00044,18.88756]
[1778275152996,16.84,80191.56,106.8,0.36056,0.00044,18.88756]
[1778275153097,16.84,80191.56,106.8,0.36054,0.00044,18.88734]
[1778275160984,16.83,80190.68,106.8,0.36009,0.00044,18.87891]
[1778275164959,16.83,80190.35,106.8,0.35991,0.00044,18.87569]
[1778275164975,16.83,80190.35,106.8,0.35991,0.00044,18.87569]
[1778275165002,16.83,80190.35,106.8,0.35991,0.00044,18.87569]
[1778275165092,16.83,80192.18,106.8,0.3607,0.00044,18.89034]
[1778275166021,16.82,80201.59,106.8,0.36486,0.00044,18.96614]
[1778275168974,16.82,80202.01,106.8,0.36503,0.00044,18.96926]
[1778275169746,16.82,80201.48,106.8,0.36479,0.00044,18.96493]
[1778275173435,16.82,80197.83,106.8,0.36312,0.00044,18.9302]
[1778275174292,16.82,80197.83,106.8,0.36312,0.00044,18.9302]
[1778275190189,16.81,80197.92,106.8,0.36307,0.00044,18.92936]
[1778275196231,16.8,80198.06,106.8,0.3631,0.00044,18.92992]
[1778275201267,16.8,80198.58,106.8,0.3633,0.00044,18.93364]
[1778275206302,16.8,80199.49,106.8,0.36368,0.00044,18.94045]
[1778275212344,16.79,80199.41,106.8,0.36361,0.00044,18.93918]
[1778275217379,16.79,80201.33,106.8,0.36443,0.00044,18.95404]
[1778275222269,16.79,80201.25,106.8,0.36437,0.00044,18.95295]
[1778275226040,16.78,80198.63,106.8,0.36318,0.00044,18.93147]
[1778275228558,16.78,80198.51,106.8,0.36311,0.00044,18.93021]
[1778275235505,16.78,80198.46,106.8,0.36302,0.00044,18.92399]
[1778275239426,16.78,80198.38,106.8,0.36297,0.00044,18.92324]
[1778275246582,16.77,80200.67,106.8,0.36393,0.00044,18.94069]
[1778275251523,16.77,80200.68,106.8,0.36393,0.00044,18.94056]
[1778275251559,16.77,80200.68,106.8,0.36393,0.00044,18.94056]
[1778275251578,16.77,80200.68,106.8,0.36393,0.00044,18.94056]
[1778275252274,16.77,80200.68,106.8,0.36393,0.00044,18.94056]
[1778275252358,16.76,80204.76,106.8,0.36572,0.00044,18.97277]
[1778275252806,16.76,80210.9,106.8,0.36845,0.00045,19.02106]
[1778275254587,16.76,80212.97,106.8,0.36936,0.00045,19.03694]
[1778275261560,16.76,80214.09,106.8,0.36985,0.00045,19.04529]
[1778275261660,16.76,80214.09,106.8,0.36982,0.00045,19.04486]
[1778275266722,16.75,80214.31,106.8,0.36989,0.00045,19.04614]
[1778275272087,16.75,80214.49,106.8,0.36995,0.00045,19.04719]
[1778275273513,16.75,80214.45,106.8,0.36993,0.00045,19.04671]
[1778275274146,16.75,80215.88,106.8,0.37056,0.00045,19.05773]
[1778275274196,16.75,80215.92,106.8,0.37058,0.00045,19.05798]
[1778275274974,16.75,80215.92,106.8,0.37058,0.00045,19.05798]
[1778275275526,16.75,80219.2,106.8,0.37204,0.00045,19.08291]
[1778275278708,16.74,80223.87,106.8,0.3741,0.00045,19.11768]
[1778275279911,16.74,80232.56,106.8,0.37798,0.00045,19.18161]
[1778275281235,16.74,80232.56,106.8,0.37798,0.00045,19.18161]
[1778275281965,16.74,80233.64,106.8,0.37844,0.00045,19.18905]
[1778275286100,16.71,80234.69,106.8,0.37873,0.00045,19.19392]
[1778275292904,16.6,80235.09,106.8,0.37803,0.00045,19.17847]
[1778275299600,16.53,80235.18,106.8,0.37755,0.00046,19.17092]
[1778275303269,16.46,80235.18,106.8,0.37708,0.00046,19.16354]
[1778275303974,16.46,80235.18,106.8,0.37707,0.00046,19.1634]
[1778275305666,16.46,80229.3,106.8,0.37437,0.00046,19.11877]
[1778275307380,16.46,80223.24,106.8,0.37159,0.00046,19.07187]
[1778275308305,16.46,80213.79,106.8,0.36728,0.00045,18.99726]
[1778275313702,16.45,80212.84,106.8,0.3668,0.00045,18.98876]
[1778275317135,16.44,80212.83,106.8,0.36676,0.00045,18.98802]
[1778275317237,16.44,80212.85,106.8,0.36674,0.00045,18.98776]
[1778275323168,16.44,80213.39,106.8,0.36694,0.00045,18.99124]
[1778275329221,16.43,80213.42,106.8,0.3669,0.00045,18.99065]
[1778275334591,16.42,80213.83,106.8,0.36698,0.00045,18.99208]
[1778275340233,16.41,80213.9,106.8,0.36694,0.00046,18.99147]
[1778275347561,16.4,80213.93,106.8,0.36691,0.00046,18.99094]
[1778275356345,16.39,80213.81,106.8,0.36669,0.00046,18.9826]
[1778275366415,16.37,80213.81,106.8,0.36659,0.00046,18.98076]
[1778275367559,16.37,80213.81,106.8,0.36659,0.00046,18.98076]
[1778275368429,16.37,80215.85,106.8,0.3675,0.00046,18.99683]
[1778275373464,16.36,80217.45,106.8,0.36818,0.00046,19.00889]
[1778275373724,16.36,80217.45,106.8,0.36818,0.00046,19.00889]
[1778275374471,16.36,80216.29,106.8,0.36765,0.00046,18.99946]
[1778275379506,16.36,80214.92,106.8,0.36697,0.00046,18.9876]
[1778275385086,16.36,80214.92,106.8,0.36697,0.00046,18.9876]
[1778275390340,16.34,80215.99,106.8,0.36735,0.00046,18.99438]
[1778275395236,16.34,80215.78,106.8,0.36721,0.00046,18.99196]
[1778275395337,16.34,80215.78,106.8,0.36719,0.00046,18.99159]
[1778275401702,16.33,80215.74,106.8,0.36711,0.00046,18.99014]
[1778275407744,16.32,80217.2,106.8,0.36771,0.00046,19.00081]
[1778275409521,16.32,80217.2,106.8,0.36771,0.00046,19.00081]
[1778275409577,16.32,80217.17,106.8,0.36768,0.00046,19.00021]
[1778275414793,16.31,80216.49,106.8,0.36728,0.00046,18.98871]
[1778275418285,16.31,80216.4,106.8,0.36721,0.00046,18.98743]
[1778275418385,16.3,80216.36,106.8,0.36718,0.00046,18.98693]
[1778275425661,16.3,80216.15,106.8,0.36705,0.00046,18.98468]
[1778275430905,16.29,80216.33,106.8,0.36704,0.00046,18.98451]
[1778275433626,16.29,80217.07,106.8,0.36737,0.00046,18.99031]
[1778275434514,16.29,80217.07,106.8,0.36735,0.00046,18.98998]
[1778275439968,16.28,80216.95,106.8,0.36723,0.00046,18.98801]
[1778275445596,16.27,80217.54,106.8,0.36747,0.00046,18.99213]
[1778275446277,16.27,80217.79,106.8,0.36756,0.00046,18.99383]
[1778275452052,16.26,80217.3,106.8,0.36728,0.00046,18.98894]
[1778275454328,16.26,80216.54,106.8,0.36692,0.00046,18.98262]
[1778275459579,16.26,80215.39,106.8,0.36635,0.00046,18.97241]
[1778275464478,16.25,80215.07,106.8,0.36615,0.00046,18.96891]
[1778275470615,16.25,80214.73,106.8,0.36597,0.00046,18.96578]
[1778275470974,16.24,80214.73,106.8,0.36591,0.00046,18.96471]
[1778275471186,16.24,80213.53,106.8,0.36532,0.00046,18.94976]
[1778275476239,16.23,80209.31,106.8,0.36333,0.00046,18.91386]
[1778275476244,16.23,80209.31,106.8,0.36333,0.00046,18.91386]
[1778275476247,16.23,80209.31,106.8,0.36333,0.00046,18.91386]
[1778275476320,16.23,80209.31,106.8,0.36333,0.00046,18.91386]
[1778275477714,16.23,80209.1,106.8,0.36323,0.00046,18.91212]
[1778275477831,16.23,80208.31,106.8,0.36286,0.00046,18.90529]
[1778275480539,16.23,80201.35,106.8,0.35965,0.00046,18.84619]
[1778275485734,16.23,80196.14,106.8,0.35725,0.00046,18.80126]
[1778275489256,16.23,80196.07,106.8,0.35722,0.00046,18.80056]
[1778275489357,16.23,80196.36,106.8,0.35735,0.00046,18.80301]
[1778275491853,16.23,80193.4,106.8,0.35599,0.00046,18.77722]
[1778275491859,16.23,80193.4,110.5,0.35599,0.00046,18.77722]
[1778275492333,16.23,80193.45,110.5,0.35601,0.00046,18.77756]
[1778275494413,16.23,80193.41,110.5,0.35599,0.00046,18.77719]
[1778275494780,16.23,80193.57,110.5,0.35606,0.00046,18.77857]
[1778275497016,16.22,80192.82,110.5,0.35572,0.00046,18.77202]
[1778275497047,16.22,80192.82,110.5,0.35572,0.00046,18.77202]
[1778275497052,16.22,80192.82,110.5,0.35572,0.00046,18.77202]
[1778275500211,16.23,80191.07,110.5,0.35492,0.00046,18.75673]
[1778275500222,16.23,80191.07,110.5,0.35492,0.00046,18.75673]
[1778275500455,16.23,80191.07,110.5,0.35492,0.00046,18.75673]
[1778275501131,16.23,80188.72,110.5,0.35385,0.00045,18.73605]
[1778275501286,16.23,80188.72,110.5,0.35385,0.00045,18.73605]
[1778275501692,16.23,80188.72,110.5,0.35385,0.00045,18.73605]
[1778275502767,16.23,80183.31,110.5,0.3514,0.00045,18.68805]
[1778275504424,16.23,80183.09,110.5,0.3513,0.00045,18.68615]
[1778275506243,16.23,80183.01,110.5,0.35127,0.00045,18.68549]
[1778275506431,16.23,80182.88,110.5,0.35122,0.00045,18.68446]
[1778275508451,16.23,80182.94,110.5,0.35124,0.00045,18.68483]
[1778275513742,16.22,80182.4,110.5,0.35095,0.00045,18.67915]
[1778275520529,16.21,80182.48,110.5,0.35091,0.00045,18.67845]
[1778275522086,16.21,80182.36,110.5,0.35085,0.00045,18.67718]
[1778275526134,16.21,80182.22,110.5,0.35074,0.00045,18.67516]
[1778275526226,16.21,80182.22,110.5,0.35074,0.00045,18.67516]
[1778275526572,16.21,80181.2,110.5,0.35027,0.00045,18.6657]
[1778275529971,16.2,80181.11,110.5,0.35019,0.00045,18.6641]
[1778275530600,16.2,80181.02,110.5,0.35013,0.00045,18.66305]
[1778275536208,16.2,80180.73,110.5,0.34993,0.00045,18.65452]
[1778275540439,16.19,80174.68,110.5,0.34712,0.00045,18.59797]
[1778275547719,16.18,80173.54,110.5,0.34652,0.00045,18.58582]
[1778275550949,16.18,80173.54,110.5,0.34649,0.00045,18.58522]
[1778275556782,16.17,80173.33,110.5,0.34633,0.00045,18.58197]
[1778275561817,16.16,80173.84,110.5,0.3465,0.00045,18.5856]
[1778275563101,16.16,80173.84,110.5,0.3465,0.00045,18.5856]
[1778275563202,16.16,80173.8,110.5,0.34647,0.00045,18.585]
[1778275568866,16.16,80174.05,110.5,0.34657,0.00045,18.58693]
[1778275573902,16.16,80174.05,110.5,0.34655,0.00045,18.5866]
[1778275576639,16.16,80174.05,110.5,0.34655,0.00045,18.5866]
[1778275577647,16.16,80174.05,110.5,0.34654,0.00045,18.58639]
[1778275580673,16.16,80174.05,110.5,0.34652,0.00045,18.58604]
[1778275580774,16.15,80174.09,110.5,0.34653,0.00045,18.58626]
[1778275590014,16.15,80174.51,110.5,0.34664,0.00045,18.58857]
[1778275595050,16.14,80174.8,110.5,0.3467,0.00045,18.58532]
[1778275600085,16.14,80174.97,110.5,0.34674,0.00045,18.58616]
[1778275606541,16.14,80174.85,110.5,0.34667,0.00045,18.58461]
[1778275608142,16.13,80180.92,110.5,0.34939,0.00046,18.63962]
[1778275613288,16.13,80184.46,110.5,0.35097,0.00046,18.67103]
[1778275613330,16.13,80184.46,110.5,0.35097,0.00046,18.67103]
[1778275613390,16.13,80184.46,110.5,0.35096,0.00046,18.67084]
[1778275614725,16.13,80184.46,110.5,0.35096,0.00046,18.67084]
[1778275616373,16.12,80184.64,110.5,0.35103,0.00046,18.67217]
[1778275622240,16.12,80183.86,110.5,0.35063,0.00046,18.66442]
[1778275627275,16.12,80185.28,110.5,0.35126,0.00046,18.67682]
[1778275632310,16.12,80186.7,110.5,0.35189,0.00046,18.68917]
[1778275637532,16.11,80186.54,110.5,0.35179,0.00046,18.68733]
[1778275637823,16.11,80186.54,110.5,0.35179,0.00046,18.68733]
[1778275640187,16.11,80190.72,110.5,0.3537,0.00046,18.72463]
[1778275647286,16.11,80190.78,110.5,0.35372,0.00046,18.72503]
[1778275647686,16.11,80190.78,110.5,0.35372,0.00046,18.72503]
[1778275654151,16.11,80191.34,110.5,0.35392,0.00046,18.72439]
[1778275660508,16.11,80191.49,110.5,0.35397,0.00046,18.72542]
[1778275671585,16.11,80191.45,110.5,0.35394,0.00046,18.72483]
[1778275682583,16.11,80191.49,110.5,0.35396,0.00046,18.72517]
[1778275682829,16.11,80191.49,110.5,0.35396,0.00046,18.72517]
[1778275682915,16.11,80191.49,110.5,0.35395,0.00046,18.72502]
[1778275683401,16.11,80191.49,110.5,0.35395,0.00046,18.72502]
[1778275684450,16.11,80191.49,110.5,0.35395,0.00046,18.72502]
[1778275684566,16.11,80191.49,110.5,0.35395,0.00046,18.72502]
[1778275692720,16.1,80191.49,110.5,0.35394,0.00046,18.72488]
[1778275692737,16.1,80191.49,110.5,0.35392,0.00046,18.7245]
[1778275698001,16.1,80191.53,110.5,0.35394,0.00046,18.7249]
[1778275701110,16.1,80191.53,110.5,0.35395,0.00046,18.72497]
[1778275701163,16.1,80191.53,110.5,0.35395,0.00046,18.72503]
[1778275709856,16.1,80190.96,110.5,0.35367,0.00046,18.71951]
[1778275714891,16.1,80192.21,110.5,0.35419,0.00046,18.7252]
[1778275719926,16.1,80192.11,110.5,0.35413,0.00046,18.72406]
[1778275724163,16.1,80192.3,110.5,0.35421,0.00046,18.72558]
[1778275724802,16.1,80192.3,110.5,0.35421,0.00046,18.72558]
[1778275725657,16.1,80192.26,110.5,0.35419,0.00046,18.7251]
[1778275727495,16.1,80192.3,110.5,0.3542,0.00046,18.7254]
[1778275729153,16.09,80192.42,110.5,0.35425,0.00046,18.72629]
[1778275731562,16.09,80192.38,110.5,0.35422,0.00046,18.72578]
[1778275737957,16.09,80192.33,110.5,0.35417,0.00046,18.72487]
[1778275739305,16.09,80191.65,110.5,0.35385,0.00046,18.71855]
[1778275745560,16.08,80185.59,110.5,0.35096,0.00046,18.66207]
[1778275748300,16.07,80185.54,110.5,0.35087,0.00046,18.66027]
[1778275748317,16.07,80185.54,110.5,0.35087,0.00046,18.66027]
[1778275750827,16.06,80178.7,110.5,0.34767,0.00046,18.59639]
[1778275754106,16.06,80178.37,110.5,0.34752,0.00046,18.59334]
[1778275760411,16.06,80178.41,110.5,0.34752,0.00046,18.59328]
[1778275760498,16.06,80178.41,110.5,0.34752,0.00046,18.59328]
[1778275760527,16.06,80178.41,110.5,0.34751,0.00046,18.59326]
[1778275764174,16.02,80178.37,110.5,0.34712,0.00046,18.58541]
[1778275769432,15.99,80178.46,110.5,0.3469,0.00046,18.58115]
[1778275772762,15.97,80178.37,110.5,0.34665,0.00046,18.57173]
[1778275773868,15.97,80167.64,110.5,0.34172,0.00046,18.46965]
[1778275774625,15.97,80161.12,110.5,0.33874,0.00046,18.40653]
[1778275776465,15.96,80161.04,110.5,0.33864,0.00046,18.40436]
[1778275782203,15.95,80160.29,110.5,0.3382,0.00046,18.395]
[1778275788416,15.95,80160.57,110.5,0.33829,0.00046,18.39682]
[1778275793451,15.95,80161.67,110.5,0.33876,0.00046,18.40692]
[1778275797012,15.95,80162.2,110.5,0.33899,0.00046,18.41183]
[1778275797032,15.94,80164.11,110.5,0.33984,0.00046,18.43014]
[1778275797182,15.94,80164.11,110.5,0.33984,0.00046,18.43014]
[1778275797974,15.94,80164.11,110.5,0.33984,0.00046,18.43014]
[1778275798009,15.94,80178.47,110.5,0.34641,0.00046,18.56699]
[1778275798973,15.93,80191.55,110.5,0.35229,0.00046,18.68454]
[1778275800118,15.93,80195.01,110.5,0.3539,0.00046,18.71578]
[1778275800170,15.93,80195.01,110.5,0.3539,0.00046,18.71578]
[1778275800958,15.93,80195.01,110.5,0.3539,0.00046,18.71578]
[1778275802269,15.92,80195.98,110.5,0.35431,0.00046,18.72387]
[1778275807602,15.91,80195.94,110.5,0.35423,0.00046,18.72226]
[1778275809221,15.89,80196.22,110.5,0.35414,0.00047,18.7207]
[1778275810110,15.88,80196.22,110.5,0.35402,0.00047,18.71835]
[1778275816018,15.86,80199.75,110.5,0.35549,0.00047,18.74675]
[1778275821541,15.85,80199.91,110.5,0.3555,0.00047,18.74691]
[1778275822990,15.85,80200.12,110.5,0.35558,0.00047,18.74854]
[1778275823005,15.84,80200.12,110.5,0.35555,0.00047,18.74803]
[1778275823115,15.84,80200.12,110.5,0.35555,0.00047,18.74803]
[1778275824697,15.84,80202.81,110.5,0.35681,0.00047,18.77199]
[1778275830605,15.83,80203.02,110.5,0.3568,0.00047,18.77184]
[1778275833075,15.83,80203.36,110.5,0.35689,0.00047,18.76903]
[1778275834059,15.82,80203.44,110.5,0.35689,0.00047,18.76907]
[1778275834676,15.82,80203.51,110.5,0.3569,0.00047,18.76936]
[1778275834974,15.82,80203.51,110.5,0.3569,0.00047,18.76936]
[1778275836634,15.82,80196.86,110.5,0.35376,0.00047,18.70906]
[1778275839120,15.81,80195.77,110.5,0.3532,0.00047,18.69828]
[1778275844643,15.8,80195.1,110.5,0.35281,0.00047,18.69073]
[1778275847348,15.8,80195.19,110.5,0.35281,0.00047,18.69071]
[1778275847797,15.8,80195.19,110.5,0.35281,0.00047,18.69071]
[1778275853276,15.78,80195.22,110.5,0.35261,0.00047,18.68685]
[1778275854236,15.76,80195.25,110.5,0.35248,0.00047,18.68444]
[1778275859341,15.69,80195.0,110.5,0.3517,0.00047,18.66943]
[1778275860923,15.69,80188.83,110.5,0.34878,0.00047,18.61148]
[1778275862475,15.68,80187.61,110.5,0.34819,0.00047,18.59979]
[1778275862632,15.68,80187.61,110.5,0.34819,0.00047,18.59979]
[1778275862937,15.68,80187.1,110.5,0.34795,0.00047,18.59479]
[1778275869986,15.67,80181.12,110.5,0.34506,0.00047,18.53608]
[1778275875021,15.67,80179.12,110.5,0.34407,0.00047,18.51569]
[1778275879259,15.66,80179.28,110.5,0.3441,0.00047,18.51635]
[1778275884929,15.66,80175.6,110.5,0.34233,0.00047,18.47951]
[1778275884951,15.66,80175.6,110.5,0.34233,0.00047,18.47951]
[1778275886098,15.66,80169.15,110.5,0.33931,0.00046,18.41565]
[1778275891133,15.65,80166.49,110.5,0.338,0.00046,18.38319]
[1778275896168,15.65,80165.21,110.5,0.33737,0.00046,18.36975]
[1778275899119,15.65,80165.21,110.5,0.33737,0.00046,18.36975]
[1778275901243,15.65,80165.03,110.5,0.33727,0.00046,18.36746]
[1778275903483,15.65,80163.8,110.5,0.33668,0.00046,18.35486]
[1778275904583,15.65,80163.8,110.5,0.33668,0.00046,18.35475]
[1778275905527,15.65,80163.92,110.5,0.33673,0.00046,18.35585]
[1778275911543,15.64,80163.36,110.5,0.33644,0.00046,18.34955]
[1778275917315,15.64,80163.56,110.5,0.33649,0.00046,18.35079]
[1778275922350,15.64,80163.76,110.5,0.33656,0.00046,18.35225]
[1778275927369,15.63,80163.69,110.5,0.3365,0.00046,18.35098]
[1778275932421,15.63,80163.68,110.5,0.33647,0.00046,18.35032]
[1778275937456,15.63,80163.95,110.5,0.33657,0.00046,18.35248]
[1778275942491,15.63,80163.3,110.5,0.33624,0.00046,18.34535]
[1778275947988,15.62,80163.49,110.5,0.33631,0.00046,18.34692]
[1778275949619,15.62,80163.49,110.5,0.3363,0.00046,18.34657]
[1778275950498,15.62,80163.46,110.5,0.33628,0.00046,18.34615]
[1778275954340,15.62,80163.03,110.5,0.33602,0.00046,18.33609]
[1778275954615,15.62,80163.03,110.5,0.33602,0.00046,18.33609]
[1778275955706,15.62,80163.17,110.5,0.33608,0.00046,18.33739]
[1778275958619,15.62,80163.42,110.5,0.33618,0.00046,18.33969]
[1778275965652,15.61,80164.56,110.5,0.33666,0.00047,18.35015]
[1778275970687,15.61,80164.43,110.5,0.33657,0.00047,18.34825]
[1778275974349,15.61,80164.68,110.5,0.33667,0.00047,18.35043]
[1778275974856,15.61,80164.68,110.5,0.33667,0.00047,18.35043]
[1778275977474,15.61,80172.94,110.5,0.34051,0.00047,18.43255]
[1778275982771,15.6,80173.12,110.5,0.34054,0.00047,18.4333]
[1778275987806,15.6,80174.75,110.5,0.34126,0.00047,18.44852]
[1778275992841,15.59,80174.92,110.5,0.3413,0.00047,18.44932]
[1778275997116,15.59,80175.07,110.5,0.34134,0.00047,18.45028]
[1778275999460,15.59,80175.35,110.5,0.34144,0.00047,18.45236]
[1778276004925,15.58,80175.09,110.5,0.34127,0.00047,18.4488]
[1778276011273,15.58,80175.16,110.5,0.34128,0.00047,18.449]
[1778276024060,15.57,80175.21,110.5,0.34114,0.00047,18.44172]
[1778276029095,15.56,80175.09,110.5,0.34105,0.00047,18.43976]
[1778276034130,15.56,80175.26,110.5,0.34109,0.00047,18.44069]
[1778276036478,15.56,80175.17,115.5,0.34104,0.00047,18.4395]
[1778276037151,15.58,80175.38,115.5,0.34131,0.00047,18.44511]
[1778276040298,15.63,80175.3,115.5,0.34176,0.00047,18.45444]
[1778276042160,15.63,80175.3,115.5,0.34176,0.00047,18.45444]
[1778276042186,15.66,80175.38,115.5,0.34211,0.00047,18.46161]
[1778276047283,15.66,80175.52,115.5,0.34217,0.00047,18.46292]
[1778276047709,15.66,80175.48,115.5,0.34215,0.00047,18.46252]
[1778276048228,15.66,80176.63,115.5,0.34269,0.00047,18.47381]
[1778276052209,15.66,80177.93,115.5,0.34331,0.00047,18.48664]
[1778276052256,15.66,80178.3,115.5,0.34349,0.00047,18.49029]
[1778276053174,15.66,80178.3,115.5,0.34349,0.00047,18.49029]
[1778276053263,15.66,80178.22,115.5,0.34345,0.00047,18.48948]
[1778276054150,15.66,80178.22,115.5,0.34345,0.00047,18.48948]
[1778276054270,15.66,80178.05,115.5,0.34337,0.00047,18.48789]
[1778276054479,15.66,80178.05,115.5,0.34337,0.00047,18.48789]
[1778276056298,15.66,80178.26,115.5,0.34347,0.00047,18.4899]
[1778276058146,15.66,80178.09,115.5,0.34339,0.00047,18.4882]
[1778276061218,15.66,80177.93,115.5,0.34331,0.00047,18.48655]
[1778276061226,15.66,80177.93,115.5,0.34331,0.00047,18.48655]
[1778276065483,15.66,80180.1,115.5,0.34431,0.00047,18.50741]
[1778276065568,15.66,80180.62,115.5,0.34455,0.00047,18.51237]
[1778276066597,15.66,80180.62,115.5,0.34455,0.00047,18.51237]
[1778276067183,15.66,80180.62,115.5,0.34455,0.00047,18.51237]
[1778276067224,15.66,80180.5,115.5,0.34449,0.00047,18.51107]
[1778276068217,15.66,80189.35,115.5,0.34864,0.00047,18.59535]
[1778276073403,15.65,80192.68,115.5,0.35014,0.00047,18.6208]
[1778276079113,15.65,80193.86,115.5,0.35067,0.00047,18.63131]
[1778276083069,15.65,80193.77,115.5,0.3506,0.00047,18.63005]
[1778276083101,15.65,80193.77,115.5,0.3506,0.00047,18.63005]
[1778276086104,15.64,80200.93,115.5,0.35389,0.00047,18.69437]
[1778276088275,15.64,80200.94,115.5,0.35389,0.00047,18.69446]
[1778276091454,15.62,80202.96,115.5,0.35466,0.00047,18.70929]
[1778276092223,15.62,80202.96,115.5,0.35466,0.00047,18.70929]
[1778276094522,15.6,80203.01,115.5,0.35457,0.00047,18.70761]
[1778276094553,15.6,80203.01,115.5,0.35457,0.00047,18.70761]
[1778276094556,15.6,80203.01,115.5,0.35457,0.00047,18.70761]
[1778276094583,15.6,80203.01,115.5,0.35457,0.00047,18.70761]
[1778276094589,15.6,80203.01,115.5,0.35457,0.00047,18.70761]
[1778276094692,15.6,80203.01,115.5,0.35457,0.00047,18.70761]
[1778276094725,15.6,80203.01,115.5,0.35457,0.00047,18.70761]
[1778276094786,15.6,80203.01,115.5,0.35457,0.00047,18.70761]
[1778276094938,15.6,80203.01,115.5,0.35457,0.00047,18.70761]
[1778276094945,15.6,80203.01,115.5,0.35457,0.00047,18.70761]
[1778276095006,15.6,80202.91,115.5,0.35446,0.00047,18.70566]
[1778276095569,15.6,80202.91,115.5,0.35446,0.00047,18.70566]
[1778276095585,15.6,80202.91,115.5,0.35446,0.00047,18.70566]
[1778276096029,15.6,80181.05,115.5,0.34413,0.00047,18.4995]
[1778276096920,15.6,80181.05,115.5,0.34413,0.00047,18.4995]
[1778276097678,15.6,80178.31,115.5,0.34285,0.00047,18.47283]
[1778276100341,15.6,80178.74,115.5,0.34304,0.00047,18.47683]
[1778276100385,15.6,80178.74,115.5,0.34304,0.00047,18.47683]
[1778276100385,15.6,80178.74,115.5,0.34304,0.00047,18.47683]
[1778276100416,15.6,80178.74,115.5,0.34304,0.00047,18.47683]
[1778276101599,15.59,80187.99,115.5,0.34738,0.00047,18.56588]
[1778276102687,15.59,80187.99,115.5,0.34738,0.00047,18.56588]
[1778276104163,15.59,80189.35,115.5,0.34801,0.00047,18.57863]
[1778276104653,15.59,80189.41,115.5,0.34804,0.00047,18.5791]
[1778276104900,15.59,80189.41,115.5,0.34804,0.00047,18.5791]
[1778276107127,15.59,80194.46,115.5,0.35041,0.00047,18.62657]
[1778276109225,15.59,80194.46,115.5,0.3504,0.00047,18.62629]
[1778276115107,15.59,80194.54,115.5,0.35039,0.00047,18.62621]
[1778276115160,15.59,80194.54,115.5,0.35039,0.00047,18.62621]
[1778276115174,15.59,80194.54,115.5,0.35039,0.00047,18.62621]
[1778276115326,15.59,80194.54,115.5,0.35039,0.00047,18.62621]
[1778276115314,15.58,80194.54,115.5,0.35038,0.00047,18.62592]
[1778276117712,15.58,80200.09,115.5,0.353,0.00047,18.67735]
[1778276122747,15.58,80201.0,115.5,0.3534,0.00047,18.68526]
[1778276125579,15.58,80201.0,115.5,0.35339,0.00047,18.68508]
[1778276126562,15.58,80201.0,115.5,0.35339,0.00047,18.68499]
[1778276126591,15.58,80201.0,115.5,0.35339,0.00047,18.68499]
[1778276126932,15.58,80204.99,115.5,0.35528,0.00048,18.72143]
[1778276128923,15.58,80207.51,115.5,0.35647,0.00048,18.74411]
[1778276130381,15.58,80208.19,115.5,0.35679,0.00048,18.75025]
[1778276130373,15.58,80217.29,115.5,0.36112,0.00048,18.83103]
[1778276131317,15.58,80225.69,115.5,0.36511,0.00048,18.8986]
[1778276133140,15.57,80231.92,115.5,0.36809,0.00048,18.95117]
[1778276137842,15.57,80235.96,115.5,0.37002,0.00048,18.98449]
[1778276142191,15.57,80241.25,115.5,0.37252,0.00048,19.02712]
[1778276147565,15.56,80245.75,115.5,0.37466,0.00048,19.06286]
[1778276150608,15.53,80246.41,115.5,0.37476,0.00049,19.06465]
[1778276150715,15.53,80246.41,115.5,0.37476,0.00049,19.06465]
[1778276153100,15.53,80250.47,115.5,0.37672,0.00049,19.09686]
[1778276155029,15.53,80250.63,115.5,0.37678,0.00049,19.09771]
[1778276156715,15.53,80246.67,115.5,0.37483,0.00049,19.06582]
[1778276157617,15.53,80244.78,115.5,0.37391,0.00049,19.05059]
[1778276160020,15.52,80237.01,115.5,0.37012,0.00048,18.98651]
[1778276166123,15.52,80234.95,115.5,0.36909,0.00048,18.96878]
[1778276172098,15.51,80232.14,115.5,0.36769,0.00048,18.94441]
[1778276176898,15.51,80231.61,115.5,0.36741,0.00048,18.93955]
[1778276179975,15.51,80231.3,115.5,0.36725,0.00048,18.93664]
[1778276185192,15.51,80231.57,115.5,0.36734,0.00048,18.93837]
[1778276190227,15.5,80231.36,115.5,0.36721,0.00048,18.9361]
[1778276195262,15.5,80230.68,115.5,0.36682,0.00048,18.9247]
[1778276195980,15.5,80230.68,115.5,0.36682,0.00048,18.9247]
[1778276196020,15.5,80230.68,115.5,0.36682,0.00048,18.9247]
[1778276196269,15.5,80230.52,115.5,0.36674,0.00048,18.92324]
[1778276201304,15.49,80230.68,115.5,0.36674,0.00048,18.92323]
[1778276207346,15.48,80230.27,115.5,0.36644,0.00048,18.9181]
[1778276212432,15.47,80230.27,115.5,0.3664,0.00048,18.91729]
[1778276218423,15.46,80230.35,115.5,0.36629,0.00048,18.91557]
[1778276223469,15.45,80230.48,115.5,0.36628,0.00048,18.91529]
[1778276223594,15.44,80230.07,115.5,0.36606,0.00048,18.91143]
[1778276224470,15.44,80238.14,115.5,0.36996,0.00049,18.9794]
[1778276225294,15.44,80238.14,115.5,0.36996,0.00049,18.9794]
[1778276225959,15.44,80238.82,115.5,0.37027,0.00049,18.98483]
[1778276226526,15.44,80238.82,115.5,0.37027,0.00049,18.98483]
[1778276226538,15.44,80238.82,115.5,0.37027,0.00049,18.98483]
[1778276228478,15.44,80238.14,115.5,0.36993,0.00049,18.97891]
[1778276229506,15.41,80230.83,115.5,0.36617,0.00049,18.91355]
[1778276234842,15.41,80228.57,115.5,0.36502,0.00049,18.89306]
[1778276240412,15.4,80228.52,115.5,0.36492,0.00049,18.89139]
[1778276245618,15.39,80228.17,115.5,0.36465,0.00049,18.88661]
[1778276248900,15.38,80227.86,115.5,0.36447,0.00049,18.88343]
[1778276249001,15.38,80227.86,115.5,0.36446,0.00049,18.88318]
[1778276254819,15.37,80227.69,115.5,0.36426,0.00049,18.87506]
[1778276264263,15.36,80227.57,115.5,0.36405,0.00049,18.8714]
[1778276264407,15.36,80227.57,115.5,0.36405,0.00049,18.8714]
[1778276264498,15.34,80227.57,115.5,0.36394,0.00049,18.86955]
[1778276270823,15.34,80228.19,115.5,0.36418,0.00049,18.87383]
[1778276274745,15.32,80227.42,115.5,0.36367,0.00049,18.86482]
[1778276280170,15.32,80227.42,115.5,0.36365,0.00049,18.86445]
[1778276280458,15.32,80227.42,115.5,0.36365,0.00049,18.86445]
[1778276280688,15.3,80227.42,115.5,0.36352,0.00049,18.86222]
[1778276280697,15.3,80227.42,115.5,0.36352,0.00049,18.86222]
[1778276280700,15.3,80227.42,115.5,0.36352,0.00049,18.86222]
[1778276280878,15.3,80227.42,115.5,0.36352,0.00049,18.86222]
[1778276280932,15.3,80227.42,115.5,0.36352,0.00049,18.86222]
[1778276280956,15.3,80227.42,115.5,0.36352,0.00049,18.86222]
[1778276281433,15.3,80216.9,115.5,0.35838,0.00049,18.76774]
[1778276281661,15.3,80216.9,115.5,0.35838,0.00049,18.76774]
[1778276282404,15.3,80206.29,115.5,0.35322,0.00048,18.6694]
[1778276282956,15.3,80206.29,115.5,0.35322,0.00048,18.6694]
[1778276283870,15.3,80206.22,115.5,0.35318,0.00048,18.66874]
[1778276284682,15.3,80206.6,115.5,0.35333,0.00048,18.67159]
[1778276291366,15.29,80206.46,115.5,0.35317,0.00048,18.66853]
[1778276291372,15.29,80206.46,115.5,0.35317,0.00048,18.66853]
[1778276291382,15.29,80206.46,115.5,0.35317,0.00048,18.66853]
[1778276291403,15.28,80206.52,115.5,0.35316,0.00048,18.6684]
[1778276292845,15.28,80206.53,115.5,0.35314,0.00048,18.668]
[1778276296600,15.27,80206.54,115.5,0.35307,0.00048,18.6666]
[1778276297234,15.27,80206.54,119.7,0.35307,0.00048,18.6666]
[1778276297335,15.27,80206.76,119.7,0.35312,0.00048,18.66768]
[1778276304111,15.24,80208.13,119.7,0.35357,0.00049,18.67647]
[1778276309175,15.2,80206.83,119.7,0.3525,0.00049,18.65593]
[1778276315111,15.18,80208.53,119.7,0.35318,0.00049,18.66463]
[1778276320146,15.17,80209.22,119.7,0.35343,0.00049,18.66958]
[1778276327195,15.16,80209.17,119.7,0.35329,0.00049,18.66695]
[1778276333237,15.15,80208.96,119.7,0.35308,0.00049,18.66288]
[1778276338272,15.14,80209.64,119.7,0.35334,0.00049,18.66787]
[1778276342808,15.14,80210.12,119.7,0.35351,0.00049,18.67127]
[1778276348342,15.13,80210.55,119.7,0.35363,0.00049,18.67363]
[1778276351377,15.13,80210.32,119.7,0.3535,0.00049,18.67117]
[1778276357091,15.11,80210.65,119.7,0.35356,0.00049,18.67233]
[1778276361156,15.11,80212.55,119.7,0.35443,0.00049,18.68918]
[1778276361433,15.11,80216.21,119.7,0.35621,0.00049,18.72323]
[1778276366468,15.1,80219.21,119.7,0.35761,0.00049,18.74962]
[1778276371503,15.09,80219.54,119.7,0.35765,0.00049,18.74599]
[1778276375531,15.08,80213.26,119.7,0.3545,0.00049,18.68606]
[1778276381573,15.07,80209.31,119.7,0.35248,0.00049,18.64704]
[1778276386610,15.07,80209.1,119.7,0.35231,0.00049,18.64385]
[1778276387135,15.07,80209.1,119.7,0.35231,0.00049,18.64385]
[1778276394729,15.06,80209.28,119.7,0.35232,0.00049,18.6439]
[1778276400973,15.05,80209.84,119.7,0.35252,0.00049,18.64783]
[1778276408722,15.04,80209.12,119.7,0.35209,0.00049,18.63953]
[1778276410782,15.04,80203.28,119.7,0.34915,0.00049,18.58166]
[1778276415817,15.03,80201.65,119.7,0.34829,0.00049,18.56445]
[1778276418343,15.03,80201.55,119.7,0.34823,0.00049,18.56329]
[1778276418383,15.03,80201.55,119.7,0.34822,0.00049,18.56294]
[1778276420718,15.03,80201.55,119.7,0.34822,0.00049,18.56294]
[1778276422558,15.02,80201.8,119.7,0.34831,0.00049,18.5649]
[1778276427901,15.02,80202.31,119.7,0.34848,0.00049,18.56834]
[1778276430979,15.02,80202.31,119.7,0.34848,0.00049,18.56834]
[1778276440568,15.01,80201.93,119.7,0.34818,0.00049,18.55774]
[1778276442119,15.0,80201.93,119.7,0.34811,0.00049,18.55637]
[1778276442134,15.0,80201.38,119.7,0.34782,0.00049,18.55072]
[1778276447843,14.99,80201.34,119.7,0.34776,0.00049,18.54942]
[1778276451417,14.99,80200.0,119.7,0.34706,0.00049,18.53528]
[1778276453106,14.99,80200.0,119.7,0.34704,0.00049,18.53486]
[1778276453194,14.99,80200.0,119.7,0.34702,0.00049,18.53464]
[1778276459133,14.98,80200.08,119.7,0.347,0.00049,18.53423]
[1778276465951,14.98,80199.22,119.7,0.34653,0.00049,18.52471]
[1778276472752,14.97,80199.22,119.7,0.34651,0.00049,18.52433]
[1778276478818,14.96,80199.11,119.7,0.34637,0.00049,18.52153]
[1778276479274,14.96,80189.38,119.7,0.34157,0.00049,18.42241]
[1778276484309,14.96,80186.92,119.7,0.34032,0.00049,18.39618]
[1778276489344,14.95,80185.5,119.7,0.33958,0.00049,18.38053]
[1778276494379,14.95,80185.73,119.7,0.33961,0.00049,18.37678]
[1778276500431,14.94,80183.25,119.7,0.33836,0.00049,18.3501]
[1778276505466,14.94,80189.9,119.7,0.34156,0.00049,18.41799]
[1778276510501,14.93,80193.0,119.7,0.34304,0.00049,18.44875]
[1778276516543,14.93,80193.66,119.7,0.3433,0.00049,18.45429]
[1778276521578,14.92,80193.75,119.7,0.3433,0.00049,18.45423]
[1778276526613,14.92,80194.78,119.7,0.34376,0.00049,18.4637]
[1778276531648,14.91,80194.23,119.7,0.34344,0.00049,18.4571]
[1778276536683,14.91,80193.93,119.7,0.34324,0.00049,18.45304]
[1778276541777,14.91,80193.67,119.7,0.34307,0.00049,18.44958]
[1778276551022,14.9,80193.38,119.7,0.34287,0.00049,18.44542]
[1778276556276,14.89,80193.93,119.7,0.34302,0.00049,18.44421]
[1778276561650,14.89,80193.51,119.7,0.34278,0.00049,18.43911]
[1778276567088,14.88,80193.18,119.7,0.34255,0.00049,18.43434]
[1778276573454,14.88,80189.65,119.7,0.34077,0.00049,18.39708]
[1778276579509,14.87,80188.35,119.7,0.34007,0.00049,18.3824]
[1778276584832,14.87,80187.98,119.7,0.33985,0.00049,18.37772]
[1778276592089,14.86,80187.94,119.7,0.33979,0.00049,18.37647]
[1778276598111,14.86,80187.94,119.7,0.33971,0.00049,18.37487]
[1778276603369,14.85,80187.54,119.7,0.33948,0.00049,18.37008]
[1778276610391,14.85,80187.25,119.7,0.33931,0.00049,18.36646]
[1778276610806,14.85,80187.25,119.7,0.33931,0.00049,18.36646]
[1778276610819,14.85,80187.25,119.7,0.33931,0.00049,18.36646]
[1778276611690,14.85,80187.25,119.7,0.33928,0.00049,18.36574]
[1778276611704,14.85,80187.25,119.7,0.33928,0.00049,18.36574]
[1778276611842,14.85,80187.25,119.7,0.33928,0.00049,18.36574]
[1778276611712,14.85,80178.77,119.7,0.33507,0.00049,18.2707]
[1778276612808,14.85,80178.77,119.7,0.33507,0.00049,18.2707]
[1778276613217,14.85,80185.24,119.7,0.33824,0.00049,18.33911]
[1778276613971,14.85,80185.24,119.7,0.33824,0.00049,18.33911]
[1778276614764,14.84,80191.14,119.7,0.34112,0.00049,18.40031]
[1778276615683,14.84,80191.14,119.7,0.34112,0.00049,18.40031]
[1778276616536,14.84,80191.39,119.7,0.34124,0.00049,18.40271]
[1778276622280,14.84,80192.16,119.7,0.34156,0.00049,18.40954]
[1778276626633,14.84,80192.16,119.7,0.34156,0.00049,18.40954]
[1778276626734,14.83,80192.16,119.7,0.34152,0.00049,18.40861]
[1778276632042,14.83,80192.43,119.7,0.34162,0.00049,18.41071]
[1778276637385,14.83,80197.9,119.7,0.34427,0.0005,18.46572]
[1778276638668,14.83,80197.9,119.7,0.34427,0.0005,18.46572]
[1778276640406,14.82,80203.5,119.7,0.34702,0.0005,18.52182]
[1778276643339,14.82,80203.62,119.7,0.34706,0.0005,18.52258]
[1778276645563,14.82,80203.66,119.7,0.34706,0.0005,18.52268]
[1778276645592,14.82,80203.66,119.7,0.34706,0.0005,18.52268]
[1778276647626,14.82,80212.04,119.7,0.35121,0.0005,18.60527]
[1778276653874,14.81,80213.19,119.7,0.35174,0.0005,18.6157]
[1778276658527,14.81,80213.43,119.7,0.3518,0.0005,18.617]
[1778276663767,14.8,80210.08,119.7,0.35007,0.0005,18.58285]
[1778276668895,14.8,80208.89,119.7,0.34942,0.0005,18.57015]
[1778276674551,14.79,80209.03,119.7,0.3494,0.0005,18.56525]
[1778276679933,14.79,80212.2,119.7,0.35094,0.0005,18.59563]
[1778276679943,14.78,80212.21,119.7,0.35093,0.0005,18.59554]
[1778276679984,14.78,80212.21,119.7,0.35093,0.0005,18.59554]
[1778276680691,14.78,80216.07,119.7,0.35286,0.0005,18.63311]
[1778276681992,14.78,80217.88,119.7,0.35375,0.0005,18.65046]
[1778276682012,14.78,80217.88,119.7,0.35375,0.0005,18.65046]
[1778276682172,14.78,80217.88,119.7,0.35375,0.0005,18.65046]
[1778276685597,14.78,80222.16,119.7,0.35588,0.0005,18.69115]
[1778276690761,14.77,80222.86,119.7,0.35616,0.0005,18.69653]
[1778276691806,14.77,80222.86,119.7,0.35616,0.0005,18.69653]
[1778276693410,14.77,80223.09,119.7,0.35626,0.0005,18.6985]
[1778276693575,14.77,80223.09,119.7,0.35626,0.0005,18.6985]
[1778276693676,14.77,80223.09,119.7,0.35626,0.0005,18.6985]
[1778276695850,14.77,80226.99,119.7,0.3582,0.0005,18.7349]
[1778276695942,14.77,80237.59,119.7,0.36355,0.00051,18.83292]
[1778276696806,14.77,80237.59,124.7,0.36355,0.00051,18.83292]
[1778276696809,14.77,80237.59,124.7,0.36355,0.00051,18.83292]
[1778276696824,14.77,80237.59,124.7,0.36355,0.00051,18.83292]
[1778276696843,14.77,80237.59,124.7,0.36355,0.00051,18.83292]
[1778276696917,14.77,80240.47,124.7,0.36499,0.00051,18.85879]
[1778276697106,14.77,80240.47,124.7,0.36499,0.00051,18.85879]
[1778276697522,14.77,80240.47,124.7,0.36499,0.00051,18.85879]
[1778276698743,14.77,80242.52,124.7,0.36603,0.00051,18.87724]
[1778276698797,14.77,80242.52,124.7,0.36603,0.00051,18.87724]
[1778276698870,14.77,80241.85,124.7,0.36569,0.00051,18.87124]
[1778276700825,14.77,80238.22,124.7,0.36385,0.00051,18.8384]
[1778276700838,14.77,80238.22,124.7,0.36385,0.00051,18.8384]
[1778276701228,14.76,80236.63,124.7,0.36304,0.00051,18.82389]
[1778276701503,14.76,80236.63,124.7,0.36304,0.00051,18.82389]
[1778276701698,14.76,80236.63,124.7,0.36304,0.00051,18.82389]
[1778276701924,14.76,80236.63,124.7,0.36304,0.00051,18.82389]
[1778276701954,14.76,80230.54,124.7,0.35996,0.00051,18.76767]
[1778276702909,14.76,80230.54,124.7,0.35996,0.00051,18.76767]
[1778276702845,14.77,80224.76,124.7,0.35705,0.0005,18.71333]
[1778276703852,14.77,80223.27,124.7,0.3563,0.0005,18.69921]
[1778276705976,14.77,80221.96,124.7,0.35565,0.0005,18.68682]
[1778276705981,14.77,80221.96,124.7,0.35565,0.0005,18.68682]
[1778276706050,14.77,80221.96,124.7,0.35565,0.0005,18.68682]
[1778276706873,14.77,80212.04,124.7,0.35067,0.0005,18.5904]
[1778276707434,14.77,80212.04,124.7,0.35067,0.0005,18.5904]
[1778276708830,14.77,80210.36,124.7,0.34983,0.0005,18.57381]
[1778276712150,14.77,80209.9,124.7,0.34961,0.0005,18.56938]
[1778276714143,14.76,80209.9,124.7,0.34958,0.0005,18.56886]
[1778276716146,14.76,80209.61,124.7,0.34935,0.0005,18.56444]
[1778276721978,14.74,80209.16,124.7,0.34897,0.0005,18.55689]
[1778276726984,14.73,80209.16,124.7,0.34884,0.0005,18.55436]
[1778276732048,14.71,80207.84,124.7,0.34801,0.0005,18.53338]
[1778276740104,14.69,80207.94,124.7,0.34786,0.0005,18.53035]
[1778276745139,14.68,80207.19,124.7,0.34736,0.0005,18.5203]
[1778276749104,14.68,80207.19,128.4,0.34736,0.0005,18.5203]
[1778276749104,14.68,80207.19,128.8,0.34736,0.0005,18.5203]
[1778276749105,14.68,80207.19,129.3,0.34736,0.0005,18.5203]
[1778276749109,14.68,80207.19,129.3,0.34736,0.0005,18.5203]
[1778276749111,14.68,80207.19,129.3,0.34736,0.0005,18.5203]
[1778276749226,14.68,80207.19,129.3,0.34736,0.0005,18.5203]
[1778276749302,14.68,80207.19,129.3,0.34736,0.0005,18.5203]
[1778276749314,14.68,80207.19,129.3,0.34736,0.0005,18.5203]
[1778276749368,14.68,80207.19,129.3,0.34736,0.0005,18.5203]
[1778276749380,14.68,80207.19,129.3,0.34736,0.0005,18.5203]
[1778276749430,14.68,80207.19,129.3,0.34736,0.0005,18.5203]
[1778276749805,14.68,80207.19,129.3,0.34736,0.0005,18.5203]
[1778276749901,14.67,80207.19,129.3,0.34723,0.0005,18.5178]
[1778276750806,14.67,80207.19,129.3,0.34723,0.0005,18.5178]
[1778276750907,14.67,80207.19,129.3,0.3472,0.0005,18.5173]
[1778276752778,14.67,80207.19,129.1,0.3472,0.0005,18.5173]
[1778276758014,14.65,80207.06,129.1,0.34702,0.0005,18.51375]
[1778276758313,14.65,80206.87,129.1,0.34691,0.0005,18.51138]
[1778276758414,14.65,80206.87,129.1,0.34688,0.0005,18.51094]
[1778276764438,14.65,80207.16,129.1,0.347,0.0005,18.51327]
[1778276770314,14.63,80207.16,129.1,0.34687,0.0005,18.51066]
[1778276776356,14.63,80207.24,129.1,0.34685,0.0005,18.5103]
[1778276781391,14.63,80207.24,129.1,0.34682,0.0005,18.50979]
[1778276788085,14.63,80207.24,129.1,0.34682,0.0005,18.50979]
[1778276793060,14.62,80206.7,129.1,0.34645,0.0005,18.49789]
[1778276793075,14.62,80206.7,129.1,0.34645,0.0005,18.49789]
[1778276794917,14.62,80206.38,129.1,0.34629,0.0005,18.49463]
[1778276795766,14.62,80205.35,129.1,0.34579,0.0005,18.4844]
[1778276795898,14.62,80205.14,129.1,0.34569,0.0005,18.4824]
[1778276798625,14.62,80202.24,129.1,0.34425,0.0005,18.45291]
[1778276799518,14.62,80194.98,129.1,0.34062,0.0005,18.37741]
[1778276801467,14.63,80193.74,129.1,0.34001,0.0005,18.3645]
[1778276801723,14.63,80193.74,129.1,0.34001,0.0005,18.3645]
[1778276804863,14.63,80190.97,129.1,0.33866,0.0005,18.33588]
[1778276804866,14.63,80190.97,129.1,0.33866,0.0005,18.33588]
[1778276804876,14.63,80190.97,129.1,0.33866,0.0005,18.33588]
[1778276804964,14.63,80189.26,129.1,0.33782,0.0005,18.31786]
[1778276809590,14.63,80186.56,129.1,0.33649,0.0005,18.28924]
[1778276814331,14.63,80185.52,129.1,0.33599,0.0005,18.27856]
[1778276814432,14.63,80185.52,129.1,0.33601,0.0005,18.27883]
[1778276816291,14.64,80185.52,129.1,0.33601,0.0005,18.27898]
[1778276816637,14.64,80185.31,129.1,0.33592,0.0005,18.27687]
[1778276821672,14.64,80184.25,129.1,0.33542,0.0005,18.26599]
[1778276826707,14.63,80181.94,129.1,0.3342,0.0005,18.23939]
[1778276831332,14.63,80181.89,129.1,0.33413,0.0005,18.23797]
[1778276831433,14.62,80181.89,129.1,0.33407,0.0005,18.23665]
[1778276834487,14.62,80181.81,129.1,0.33403,0.0005,18.23572]
[1778276834943,14.62,80181.81,129.1,0.33402,0.0005,18.23546]
[1778276840857,14.62,80181.81,129.1,0.33401,0.0005,18.23523]
[1778276846811,14.61,80182.02,129.1,0.334,0.0005,18.23523]
[1778276854033,14.6,80180.05,129.1,0.33296,0.0005,18.21226]
[1778276862325,14.59,80177.63,129.1,0.33157,0.0005,18.17716]
[1778276869002,14.58,80177.41,129.1,0.33138,0.0005,18.17284]
[1778276869444,14.58,80177.41,129.1,0.33138,0.0005,18.17284]
[1778276875045,14.58,80176.06,129.1,0.33063,0.0005,18.15619]
[1778276880081,14.57,80176.22,129.1,0.33065,0.0005,18.15662]
[1778276880702,14.57,80176.22,129.1,0.33065,0.0005,18.15662]
[1778276881088,14.57,80176.26,129.1,0.33066,0.0005,18.15679]
[1778276882326,14.57,80173.92,129.1,0.32948,0.0005,18.1304]
[1778276885706,14.57,80172.67,129.1,0.32883,0.0005,18.11561]
[1778276889064,14.56,80172.67,129.1,0.32882,0.0005,18.11535]
[1778276889210,14.56,80172.67,129.1,0.32882,0.0005,18.11535]
[1778276889288,14.56,80172.67,129.1,0.32878,0.0005,18.11459]
[1778276895087,14.56,80171.4,129.1,0.32815,0.0005,18.10018]
[1778276900221,14.56,80171.49,129.1,0.32819,0.0005,18.10116]
[1778276906263,14.56,80171.15,129.1,0.32802,0.0005,18.09725]
[1778276911702,14.56,80170.31,129.1,0.3276,0.0005,18.08772]
[1778276912830,14.56,80170.31,129.1,0.32756,0.0005,18.08239]
[1778276912831,14.56,80170.31,129.1,0.32756,0.0005,18.08239]
[1778276912857,14.56,80170.77,129.1,0.32779,0.0005,18.08757]
[1778276914372,14.56,80173.04,129.1,0.32891,0.0005,18.11312]
[1778276914661,14.56,80173.04,129.1,0.32891,0.0005,18.11312]
[1778276914661,14.56,80173.04,129.1,0.32891,0.0005,18.11312]
[1778276914991,14.56,80174.31,129.1,0.32954,0.0005,18.12739]
[1778276919006,14.56,80176.73,129.1,0.33074,0.0005,18.15428]
[1778276919103,14.56,80176.9,129.1,0.33082,0.0005,18.15604]
[1778276920042,14.56,80176.9,129.1,0.33082,0.0005,18.15604]
[1778276920043,14.56,80176.9,129.1,0.33082,0.0005,18.15604]
[1778276920412,14.56,80177.51,129.1,0.33112,0.0005,18.16286]
[1778276920417,14.56,80177.51,129.1,0.33112,0.0005,18.16286]
[1778276924540,14.56,80179.56,129.1,0.33216,0.0005,18.18604]
[1778276925397,14.56,80181.43,129.1,0.3331,0.0005,18.20665]
[1778276925441,14.56,80181.43,129.1,0.3331,0.0005,18.20665]
[1778276925451,14.56,80181.43,129.1,0.3331,0.0005,18.20665]
[1778276925647,14.56,80181.43,129.1,0.3331,0.0005,18.20665]
[1778276925655,14.56,80181.43,129.1,0.3331,0.0005,18.20665]
[1778276925666,14.56,80181.43,129.1,0.3331,0.0005,18.20665]
[1778276925744,14.56,80181.43,129.1,0.3331,0.0005,18.20665]
[1778276926027,14.56,80184.03,129.1,0.3344,0.0005,18.23542]
[1778276926695,14.56,80190.71,129.1,0.33775,0.0005,18.30775]
[1778276927825,14.56,80190.71,129.1,0.33775,0.0005,18.30775]
[1778276927834,14.56,80190.71,129.1,0.33775,0.0005,18.30775]
[1778276933451,14.57,80194.0,129.1,0.33943,0.0005,18.34357]
[1778276934513,14.57,80198.23,129.1,0.34155,0.0005,18.38831]
[1778276936579,14.57,80199.46,129.1,0.34218,0.0005,18.40135]
[1778276942550,14.57,80200.21,129.1,0.34256,0.0005,18.40937]
[1778276943476,14.57,80200.5,129.1,0.34271,0.0005,18.41244]
[1778276944563,14.57,80200.08,129.1,0.3425,0.0005,18.40811]
[1778276944564,14.57,80200.08,129.1,0.3425,0.0005,18.40811]
[1778276945993,14.57,80198.34,129.1,0.34163,0.0005,18.38987]
[1778276949279,14.57,80196.45,129.1,0.34069,0.0005,18.37013]
[1778276949454,14.57,80196.45,129.1,0.34069,0.0005,18.37013]
[1778276949626,14.57,80196.45,129.1,0.34069,0.0005,18.37013]
[1778276950065,14.57,80196.45,129.1,0.34069,0.0005,18.37013]
[1778276950161,14.57,80189.26,129.1,0.33709,0.0005,18.29363]
[1778276951585,14.57,80183.05,129.1,0.33399,0.0005,18.22631]
[1778276953506,14.57,80182.31,129.1,0.33362,0.0005,18.21822]
[1778276954697,14.57,80182.31,129.1,0.33362,0.0005,18.21822]
[1778276956115,14.57,80184.07,129.1,0.3345,0.0005,18.23748]
[1778276958690,14.57,80184.72,129.1,0.33482,0.0005,18.24456]
[1778276958699,14.57,80184.72,129.1,0.33482,0.0005,18.24456]
[1778276958939,14.57,80186.65,129.1,0.33579,0.0005,18.26558]
[1778276961668,14.57,80189.99,129.1,0.33746,0.0005,18.30166]
[1778276961699,14.57,80189.99,129.1,0.33746,0.0005,18.30166]
[1778276961706,14.57,80189.99,129.1,0.33746,0.0005,18.30166]
[1778276961707,14.57,80189.99,129.1,0.33746,0.0005,18.30166]
[1778276961881,14.57,80189.99,129.1,0.33746,0.0005,18.30166]
[1778276961920,14.57,80189.99,129.1,0.33746,0.0005,18.30166]
[1778276962064,14.57,80189.99,129.1,0.33746,0.0005,18.30166]
[1778276962098,14.57,80189.99,129.1,0.33746,0.0005,18.30166]
[1778276962137,14.57,80189.99,129.1,0.33747,0.0005,18.30171]
[1778276962698,14.57,80189.99,129.1,0.33747,0.0005,18.30171]
[1778276962938,14.57,80197.51,129.1,0.34124,0.0005,18.38179]
[1778276964870,14.57,80201.09,129.1,0.34304,0.0005,18.4193]
[1778276965808,14.57,80201.11,129.1,0.34306,0.0005,18.4196]
[1778276966271,14.57,80201.15,129.1,0.34308,0.0005,18.42007]
[1778276966277,14.57,80201.15,129.1,0.34308,0.0005,18.42007]
[1778276966284,14.57,80201.15,129.1,0.34308,0.0005,18.42007]
[1778276966377,14.57,80201.15,129.1,0.34308,0.0005,18.42007]
[1778276968453,14.57,80208.05,129.1,0.34657,0.00051,18.49139]
[1778276970723,14.57,80207.97,129.1,0.34653,0.00051,18.49069]
[1778276974486,14.57,80208.59,129.1,0.34682,0.00051,18.49203]
[1778276975260,14.57,80209.91,129.1,0.34749,0.00051,18.50553]
[1778276978692,14.57,80210.73,129.1,0.34791,0.00051,18.51392]
[1778276979542,14.57,80210.73,129.1,0.34791,0.00051,18.51403]
[1778276984850,14.57,80214.26,129.1,0.34971,0.00051,18.54982]
[1778276985099,14.57,80214.26,129.1,0.34971,0.00051,18.54982]
[1778276985199,14.58,80214.32,129.1,0.34974,0.00051,18.55044]
[1778276991866,14.58,80214.16,129.1,0.34967,0.00051,18.54894]
[1778276996901,14.58,80214.16,129.1,0.34967,0.00051,18.54905]
[1778277002943,14.58,80214.96,129.1,0.35009,0.00051,18.55723]
[1778277009992,14.58,80214.85,129.1,0.35004,0.00051,18.55628]
[1778277018048,14.58,80214.77,129.1,0.35001,0.00051,18.55569]
[1778277023083,14.58,80215.41,129.1,0.35034,0.00051,18.56226]
[1778277028116,14.58,80215.36,129.1,0.35032,0.00051,18.56181]
[1778277028725,14.58,80215.66,129.1,0.35048,0.00051,18.5649]
[1778277029894,14.58,80212.65,129.1,0.34895,0.00051,18.53479]
[1778277030151,14.58,80212.65,129.1,0.34895,0.00051,18.53479]
[1778277030153,14.58,80212.65,129.1,0.34895,0.00051,18.53479]
[1778277030242,14.58,80212.65,129.1,0.34895,0.00051,18.53479]
[1778277030248,14.58,80212.65,129.1,0.34895,0.00051,18.53479]
[1778277030256,14.58,80209.62,129.1,0.34743,0.00051,18.50423]
[1778277030381,14.58,80209.62,129.1,0.34743,0.00051,18.50423]
[1778277031139,14.58,80200.44,129.1,0.34276,0.0005,18.40441]
[1778277032511,14.58,80196.36,129.1,0.34071,0.0005,18.36165]
[1778277032776,14.58,80196.36,129.1,0.34071,0.0005,18.36165]
[1778277032789,14.58,80196.36,129.1,0.34071,0.0005,18.36165]
[1778277033153,14.58,80195.62,129.1,0.34034,0.0005,18.35392]
[1778277033293,14.58,80195.62,129.1,0.34034,0.0005,18.35392]
[1778277033294,14.58,80195.62,129.1,0.34034,0.0005,18.35392]
[1778277034144,14.58,80195.62,129.1,0.34034,0.0005,18.35392]
[1778277034579,14.58,80195.57,129.1,0.34032,0.0005,18.35349]
[1778277034724,14.58,80195.57,129.1,0.34032,0.0005,18.35349]
[1778277036236,14.58,80195.57,129.1,0.34033,0.0005,18.35358]
[1778277037181,14.58,80195.54,129.1,0.34033,0.0005,18.35354]
[1778277042216,14.59,80195.37,129.1,0.34029,0.0005,18.35269]
[1778277043813,14.59,80195.37,129.1,0.34029,0.0005,18.35269]
[1778277044079,14.59,80195.37,129.1,0.34029,0.0005,18.35269]
[1778277044129,14.59,80195.37,129.1,0.3403,0.0005,18.35306]
[1778277049922,14.59,80195.36,129.1,0.34032,0.0005,18.35344]
[1778277050719,14.59,80195.36,129.1,0.34035,0.0005,18.35393]
[1778277051279,14.6,80197.02,129.1,0.34119,0.0005,18.37161]
[1778277052814,14.6,80199.68,129.1,0.34253,0.0005,18.39965]
[1778277053725,14.6,80200.2,129.1,0.3428,0.0005,18.40521]
[1778277055479,14.6,80204.03,129.1,0.34474,0.0005,18.44516]
[1778277056805,14.6,80204.03,129.1,0.34474,0.0005,18.44516]
[1778277056871,14.6,80204.03,129.1,0.34475,0.0005,18.44526]
[1778277060936,14.6,80204.25,129.1,0.34489,0.0005,18.44811]
[1778277060947,14.6,80204.25,129.1,0.34489,0.0005,18.44811]
[1778277061162,14.6,80204.21,129.1,0.34488,0.0005,18.44808]
[1778277065343,14.6,80204.25,129.1,0.34491,0.0005,18.4487]
[1778277065343,14.6,80204.25,129.1,0.34491,0.0005,18.4487]
[1778277066173,14.6,80204.25,129.1,0.34491,0.0005,18.4487]
[1778277071419,14.61,80205.57,129.1,0.34562,0.0005,18.46301]
[1778277078172,14.61,80205.4,129.1,0.34555,0.0005,18.46161]
[1778277084626,14.61,80205.81,129.1,0.34579,0.0005,18.46641]
[1778277090869,14.62,80202.84,129.1,0.34432,0.0005,18.43652]
[1778277095654,14.62,80202.82,129.1,0.3443,0.0005,18.4316]
[1778277097336,14.62,80202.41,129.1,0.3441,0.0005,18.42748]
[1778277102113,14.62,80197.37,129.1,0.3416,0.0005,18.37573]
[1778277102287,14.62,80197.37,129.1,0.3416,0.0005,18.37573]
[1778277107673,14.63,80197.01,129.1,0.34148,0.0005,18.37307]
[1778277112708,14.63,80197.45,129.1,0.34174,0.0005,18.37846]
[1778277118750,14.64,80197.5,129.1,0.34181,0.0005,18.3799]
[1778277119747,14.64,80197.5,129.1,0.34181,0.0005,18.3799]
[1778277124793,14.64,80197.8,129.1,0.342,0.0005,18.38393]
[1778277130593,14.64,80198.08,129.1,0.34217,0.0005,18.38743]
[1778277134986,14.65,80198.0,129.1,0.34216,0.0005,18.38718]
[1778277139450,14.65,80197.75,132.1,0.34207,0.0005,18.3853]
[1778277139458,14.65,80197.75,132.1,0.34207,0.0005,18.3853]
[1778277139465,14.65,80197.75,132.1,0.34207,0.0005,18.3853]
[1778277139551,14.65,80197.75,132.1,0.34208,0.0005,18.38559]
[1778277144632,14.65,80197.88,132.1,0.34218,0.0005,18.38763]
[1778277149972,14.66,80197.96,132.1,0.34226,0.0005,18.38913]
[1778277158385,14.66,80196.76,132.1,0.34165,0.0005,18.37198]
[1778277158442,14.66,80196.76,132.1,0.34165,0.0005,18.37198]
[1778277158484,14.66,80196.76,132.1,0.34165,0.0005,18.37198]
[1778277158497,14.66,80196.76,132.1,0.34165,0.0005,18.37198]
[1778277158568,14.66,80196.76,132.1,0.34165,0.0005,18.37198]
[1778277158587,14.66,80196.76,132.1,0.34165,0.0005,18.37198]
[1778277158609,14.66,80196.76,132.1,0.34165,0.0005,18.37198]
[1778277158692,14.66,80196.76,132.1,0.34165,0.0005,18.37198]
[1778277158882,14.66,80196.76,132.1,0.34165,0.0005,18.37198]
[1778277159035,14.66,80205.3,132.1,0.34597,0.0005,18.46093]
[1778277159462,14.66,80205.3,132.1,0.34597,0.0005,18.46093]
[1778277160903,14.66,80210.41,132.1,0.34855,0.0005,18.51288]
[1778277160911,14.66,80210.41,132.1,0.34855,0.0005,18.51288]
[1778277161025,14.66,80210.41,132.1,0.34855,0.0005,18.51288]
[1778277161027,14.66,80210.41,132.1,0.34855,0.0005,18.51288]
[1778277161067,14.66,80210.41,132.1,0.34855,0.0005,18.51288]
[1778277161283,14.67,80210.58,132.1,0.34865,0.0005,18.51488]
[1778277162115,14.67,80210.58,132.1,0.34865,0.0005,18.51488]
[1778277163275,14.67,80209.26,132.1,0.34799,0.0005,18.5017]
[1778277168667,14.67,80208.95,132.6,0.34787,0.0005,18.49923]
[1778277168672,14.67,80208.95,132.8,0.34787,0.0005,18.49923]
[1778277168673,14.67,80208.95,132.9,0.34787,0.0005,18.49923]
[1778277169105,14.67,80208.89,132.9,0.34785,0.0005,18.49876]
[1778277170428,14.67,80208.89,132.9,0.34785,0.0005,18.49876]
[1778277170816,14.67,80208.89,132.9,0.34785,0.0005,18.49876]
[1778277171821,14.67,80208.89,132.9,0.34785,0.0005,18.49889]
[1778277172152,14.67,80208.89,132.9,0.34785,0.0005,18.49889]
[1778277172402,14.67,80209.86,132.9,0.34836,0.0005,18.50891]
[1778277172451,14.67,80209.86,132.9,0.34836,0.0005,18.50891]
[1778277175303,14.67,80213.04,132.9,0.34997,0.0005,18.54098]
[1778277175303,14.67,80213.04,132.9,0.34997,0.0005,18.54098]
[1778277178677,14.68,80213.18,132.9,0.35007,0.0005,18.543]
[1778277182326,14.68,80213.02,132.9,0.35001,0.0005,18.54171]
[1778277188411,14.68,80213.38,132.9,0.35024,0.0005,18.54622]
[1778277192633,14.69,80214.06,132.9,0.35062,0.0005,18.55376]
[1778277198310,14.69,80213.94,132.9,0.3506,0.0005,18.55333]
[1778277198841,14.69,80213.94,132.9,0.35061,0.0005,18.55349]
[1778277198963,14.69,80213.94,132.9,0.35061,0.0005,18.55349]
[1778277200325,14.69,80213.9,132.9,0.3506,0.0005,18.55327]
[1778277205360,14.7,80213.77,132.9,0.35056,0.0005,18.55241]
[1778277210395,14.7,80213.09,132.9,0.35024,0.0005,18.54609]
[1778277212867,14.7,80212.41,132.9,0.34987,0.0005,18.53429]
[1778277218452,14.7,80211.35,132.9,0.34936,0.0005,18.52421]
[1778277219620,14.7,80211.56,132.9,0.34947,0.0005,18.52639]
[1778277220220,14.7,80211.56,132.9,0.34947,0.0005,18.52646]
[1778277222776,14.7,80211.56,132.9,0.34947,0.0005,18.52646]
[1778277222777,14.7,80211.56,132.9,0.34947,0.0005,18.52646]
[1778277228609,14.7,80211.47,132.9,0.34944,0.0005,18.5259]
[1778277235571,14.71,80210.63,132.9,0.34906,0.0005,18.51826]
[1778277241613,14.71,80210.66,132.9,0.3491,0.0005,18.51906]
[1778277244954,14.71,80210.66,133.0,0.3491,0.0005,18.51906]
[1778277245055,14.71,80210.66,133.0,0.34911,0.0005,18.51932]
[1778277250058,14.72,80210.34,133.0,0.349,0.0005,18.51706]
[1778277252232,14.72,80210.28,133.0,0.34899,0.0005,18.51689]
[1778277252333,14.72,80210.28,133.0,0.34901,0.0005,18.51732]
[1778277252553,14.72,80210.28,133.0,0.34901,0.0005,18.51732]
[1778277252553,14.72,80210.28,133.0,0.34901,0.0005,18.51732]
[1778277260109,14.72,80210.51,133.0,0.34915,0.0005,18.52001]
[1778277260120,14.72,80210.51,133.0,0.34915,0.0005,18.52001]
[1778277260725,14.72,80210.51,133.0,0.34917,0.0005,18.52029]
[1778277260935,14.72,80210.51,133.0,0.34917,0.0005,18.52029]
[1778277260941,14.72,80210.51,133.0,0.34917,0.0005,18.52029]
[1778277260943,14.72,80210.51,133.0,0.34917,0.0005,18.52029]
[1778277260955,14.72,80210.51,133.0,0.34917,0.0005,18.52029]
[1778277260974,14.72,80210.51,133.0,0.34917,0.0005,18.52029]
[1778277260992,14.72,80210.51,133.0,0.34917,0.0005,18.52029]
[1778277261022,14.72,80210.51,133.0,0.34917,0.0005,18.52029]
[1778277261027,14.72,80210.51,133.0,0.34917,0.0005,18.52029]
[1778277261098,14.72,80210.51,133.0,0.34917,0.0005,18.52029]
[1778277261103,14.72,80210.51,133.0,0.34917,0.0005,18.52029]
[1778277261120,14.72,80210.51,133.0,0.34917,0.0005,18.52029]
[1778277261591,14.72,80205.33,133.0,0.34657,0.0005,18.46835]
[1778277262354,14.72,80205.33,133.0,0.34657,0.0005,18.46835]
[1778277262465,14.72,80205.33,133.0,0.34657,0.0005,18.46835]
[1778277262625,14.73,80200.52,133.0,0.34418,0.0005,18.41967]
[1778277262645,14.73,80200.52,133.0,0.34418,0.0005,18.41967]
[1778277262807,14.73,80200.52,133.0,0.34418,0.0005,18.41967]
[1778277262825,14.73,80200.52,133.0,0.34418,0.0005,18.41967]
[1778277262845,14.73,80200.52,133.0,0.34418,0.0005,18.41967]
[1778277262863,14.73,80200.52,133.0,0.34418,0.0005,18.41967]
[1778277263098,14.73,80200.52,133.0,0.34418,0.0005,18.41967]
[1778277263271,14.73,80200.52,133.0,0.34418,0.0005,18.41967]
[1778277263825,14.73,80198.52,133.0,0.34319,0.0005,18.39921]
[1778277263843,14.73,80198.52,133.0,0.34319,0.0005,18.39921]
[1778277263933,14.73,80198.52,133.0,0.34319,0.0005,18.39921]
[1778277264178,14.73,80198.52,133.0,0.34319,0.0005,18.39921]
[1778277264186,14.73,80198.52,133.0,0.34319,0.0005,18.39921]
[1778277264233,14.73,80198.52,133.0,0.34319,0.0005,18.39921]
[1778277264234,14.73,80198.52,133.0,0.34319,0.0005,18.39921]
[1778277264276,14.73,80198.52,133.0,0.34319,0.0005,18.39921]
[1778277264511,14.73,80198.52,133.0,0.34319,0.0005,18.39921]
[1778277265074,14.73,80198.08,133.0,0.34298,0.0005,18.39487]
[1778277265094,14.73,80198.08,133.0,0.34298,0.0005,18.39487]
[1778277265274,14.73,80198.08,133.0,0.34298,0.0005,18.39487]
[1778277265605,14.73,80198.0,133.0,0.34295,0.0005,18.39425]
[1778277265624,14.73,80198.0,133.0,0.34295,0.0005,18.39425]
[1778277265804,14.73,80198.0,133.0,0.34295,0.0005,18.39425]
[1778277266157,14.73,80198.0,133.0,0.34295,0.0005,18.39425]
[1778277266176,14.73,80198.0,133.0,0.34295,0.0005,18.39425]
[1778277266306,14.73,80198.0,133.0,0.34295,0.0005,18.39425]
[1778277266324,14.73,80198.0,133.0,0.34295,0.0005,18.39425]
[1778277266420,14.73,80198.0,133.0,0.34295,0.0005,18.39425]
[1778277266437,14.73,80198.0,133.0,0.34295,0.0005,18.39425]
[1778277266523,14.73,80198.0,133.0,0.34295,0.0005,18.39425]
[1778277266513,14.73,80198.0,133.0,0.34296,0.0005,18.39446]
[1778277266887,14.73,80198.0,133.0,0.34296,0.0005,18.39446]
[1778277266905,14.73,80198.0,133.0,0.34296,0.0005,18.39446]
[1778277266914,14.73,80198.0,133.0,0.34296,0.0005,18.39446]
[1778277268964,14.73,80197.96,133.0,0.34295,0.0005,18.39416]
[1778277269594,14.73,80198.29,133.0,0.34312,0.0005,18.39768]
[1778277269611,14.73,80198.29,133.0,0.34312,0.0005,18.39768]
[1778277270068,14.73,80198.29,133.0,0.34312,0.0005,18.39768]
[1778277270345,14.73,80198.29,133.0,0.34312,0.0005,18.39768]
[1778277270363,14.73,80198.29,133.0,0.34312,0.0005,18.39768]
[1778277270545,14.73,80198.26,133.0,0.34311,0.0005,18.3976]
[1778277270700,14.73,80198.26,133.0,0.34311,0.0005,18.3976]
[1778277270719,14.73,80198.26,133.0,0.34311,0.0005,18.3976]
[1778277271034,14.73,80198.26,133.0,0.34311,0.0005,18.3976]
[1778277271052,14.73,80198.26,133.0,0.34311,0.0005,18.3976]
[1778277271259,14.73,80198.26,133.0,0.34311,0.0005,18.3976]
[1778277271278,14.73,80198.26,133.0,0.34311,0.0005,18.3976]
[1778277271496,14.73,80198.26,133.0,0.34311,0.0005,18.3976]
[1778277271596,14.73,80197.96,133.0,0.34293,0.0005,18.38937]
[1778277271617,14.73,80197.96,133.0,0.34293,0.0005,18.38937]
[1778277271635,14.73,80197.96,133.0,0.34293,0.0005,18.38937]
[1778277271805,14.73,80197.96,133.0,0.34293,0.0005,18.38937]
[1778277271896,14.73,80197.96,133.0,0.34293,0.0005,18.38937]
[1778277271914,14.73,80197.96,133.0,0.34293,0.0005,18.38937]
[1778277272102,14.73,80197.96,133.0,0.34293,0.0005,18.38937]
[1778277272119,14.73,80197.96,133.0,0.34293,0.0005,18.38937]
[1778277272618,14.73,80197.71,133.0,0.34281,0.0005,18.38679]
[1778277272637,14.73,80197.71,133.0,0.34281,0.0005,18.38679]
[1778277272656,14.73,80197.71,133.0,0.34281,0.0005,18.38679]
[1778277273111,14.73,80197.71,133.0,0.34281,0.0005,18.38679]
[1778277274118,14.73,80197.71,133.0,0.34282,0.0005,18.38703]
[1778277274195,14.73,80197.71,133.0,0.34282,0.0005,18.38703]
[1778277274213,14.73,80197.71,133.0,0.34282,0.0005,18.38703]
[1778277274469,14.73,80197.71,133.0,0.34282,0.0005,18.38703]
[1778277274678,14.73,80197.71,133.0,0.34282,0.0005,18.38715]
[1778277274696,14.73,80197.71,133.0,0.34282,0.0005,18.38715]
[1778277275057,14.73,80197.71,133.0,0.34282,0.0005,18.38715]
[1778277275324,14.73,80197.71,133.0,0.34282,0.0005,18.38715]
[1778277275342,14.73,80197.71,133.0,0.34282,0.0005,18.38715]
[1778277275657,14.73,80197.71,133.0,0.34283,0.0005,18.38734]
[1778277275758,14.73,80197.71,133.0,0.34283,0.0005,18.38734]
[1778277275776,14.73,80197.71,133.0,0.34283,0.0005,18.38734]
[1778277276162,14.73,80197.71,133.0,0.34283,0.0005,18.38734]
[1778277276181,14.73,80197.71,133.0,0.34283,0.0005,18.38734]
[1778277276421,14.73,80197.71,133.0,0.34283,0.0005,18.38734]
[1778277276661,14.74,80197.71,133.0,0.34284,0.0005,18.38753]
[1778277276680,14.74,80197.71,133.0,0.34284,0.0005,18.38753]
[1778277276976,14.74,80197.71,133.0,0.34284,0.0005,18.38753]
[1778277276995,14.74,80197.71,133.0,0.34284,0.0005,18.38753]
[1778277277482,14.74,80197.71,133.0,0.34284,0.0005,18.38753]
[1778277277885,14.74,80197.71,133.0,0.34285,0.0005,18.38772]
[1778277277905,14.74,80197.71,133.0,0.34285,0.0005,18.38772]
[1778277278359,14.74,80197.71,133.0,0.34285,0.0005,18.38772]
[1778277278376,14.74,80197.71,133.0,0.34285,0.0005,18.38772]
[1778277278509,14.74,80197.71,133.0,0.34285,0.0005,18.38772]
[1778277278614,14.74,80197.71,133.0,0.34286,0.0005,18.38791]
[1778277278631,14.74,80197.71,133.0,0.34286,0.0005,18.38791]
[1778277278857,14.74,80197.71,133.0,0.34286,0.0005,18.38791]
[1778277278877,14.74,80197.71,133.0,0.34286,0.0005,18.38791]
[1778277278896,14.74,80197.71,133.0,0.34286,0.0005,18.38791]
[1778277279380,14.74,80197.71,133.0,0.34286,0.0005,18.38791]
[1778277279403,14.74,80197.71,133.0,0.34286,0.0005,18.38791]
[1778277279421,14.74,80197.71,133.0,0.34286,0.0005,18.38791]
[1778277279440,14.74,80197.71,133.0,0.34286,0.0005,18.38791]
[1778277279458,14.74,80197.71,133.0,0.34286,0.0005,18.38791]
[1778277279595,14.74,80197.71,133.0,0.34287,0.0005,18.3881]
[1778277279772,14.74,80197.71,133.0,0.34287,0.0005,18.3881]
[1778277279790,14.74,80197.71,133.0,0.34287,0.0005,18.3881]
[1778277280087,14.74,80197.71,133.0,0.34287,0.0005,18.3881]
[1778277280423,14.74,80197.71,133.0,0.34287,0.0005,18.3881]
[1778277280442,14.74,80197.71,133.0,0.34287,0.0005,18.3881]
[1778277280460,14.74,80197.71,133.0,0.34287,0.0005,18.3881]
[1778277280683,14.74,80197.71,133.0,0.34288,0.0005,18.38828]
[1778277280703,14.74,80197.71,133.0,0.34288,0.0005,18.38828]
[1778277280720,14.74,80197.71,133.0,0.34288,0.0005,18.38828]
[1778277280848,14.74,80197.71,133.0,0.34288,0.0005,18.38828]
[1778277280866,14.74,80197.71,133.0,0.34288,0.0005,18.38828]
[1778277280980,14.74,80197.71,133.0,0.34288,0.0005,18.38828]
[1778277281728,14.74,80197.71,133.0,0.34288,0.0005,18.38828]
[1778277281981,14.74,80197.71,133.0,0.34288,0.0005,18.38828]
[1778277282000,14.74,80197.71,133.0,0.34288,0.0005,18.38828]
[1778277282018,14.74,80197.71,133.0,0.34288,0.0005,18.38828]
[1778277282200,14.74,80197.71,133.0,0.34288,0.0005,18.38828]
[1778277282217,14.74,80197.71,133.0,0.34288,0.0005,18.38828]
[1778277282311,14.74,80197.71,133.0,0.34288,0.0005,18.38828]
[1778277282328,14.74,80197.71,133.0,0.34288,0.0005,18.38828]
[1778277282336,14.74,80197.71,133.0,0.34288,0.0005,18.38828]
[1778277282347,14.74,80197.71,133.0,0.34288,0.0005,18.38828]
[1778277282353,14.74,80197.71,133.0,0.34288,0.0005,18.38828]
[1778277282365,14.74,80197.71,133.0,0.34288,0.0005,18.38828]
[1778277282384,14.74,80197.71,133.0,0.34288,0.0005,18.38828]
[1778277282403,14.74,80197.71,133.0,0.34288,0.0005,18.38828]
[1778277282421,14.74,80197.71,133.0,0.34288,0.0005,18.38828]
[1778277282439,14.74,80197.71,133.0,0.34288,0.0005,18.38828]
[1778277282458,14.74,80197.71,133.0,0.34288,0.0005,18.38828]
[1778277282477,14.74,80197.71,133.0,0.34288,0.0005,18.38828]
[1778277282497,14.74,80197.71,133.0,0.34288,0.0005,18.38828]
[1778277282515,14.74,80197.71,133.0,0.34288,0.0005,18.38828]
[1778277282522,14.74,80197.71,133.0,0.3429,0.0005,18.38866]
[1778277282628,14.74,80197.71,133.0,0.3429,0.0005,18.38866]
[1778277282646,14.74,80197.71,133.0,0.3429,0.0005,18.38866]
[1778277282665,14.74,80197.71,133.0,0.3429,0.0005,18.38866]
[1778277282683,14.74,80197.71,133.0,0.3429,0.0005,18.38866]
[1778277282708,14.74,80197.71,133.0,0.3429,0.0005,18.38866]
[1778277282725,14.74,80197.71,133.0,0.3429,0.0005,18.38866]
[1778277282744,14.74,80197.71,133.0,0.3429,0.0005,18.38866]
[1778277282745,14.74,80197.71,133.0,0.3429,0.0005,18.38866]
[1778277282762,14.74,80197.71,133.0,0.3429,0.0005,18.38866]
[1778277282780,14.74,80197.71,133.0,0.3429,0.0005,18.38866]
[1778277282798,14.74,80197.71,133.0,0.3429,0.0005,18.38866]
[1778277282806,14.74,80197.71,133.0,0.3429,0.0005,18.38866]
[1778277282819,14.74,80197.71,133.0,0.3429,0.0005,18.38866]
[1778277282828,14.74,80197.71,133.0,0.3429,0.0005,18.38866]
[1778277282919,14.74,80197.71,133.0,0.3429,0.0005,18.38866]
[1778277282938,14.74,80197.71,133.0,0.3429,0.0005,18.38866]
[1778277283053,14.74,80197.71,133.0,0.3429,0.0005,18.38866]
[1778277283071,14.74,80197.71,133.0,0.3429,0.0005,18.38866]
[1778277283960,14.74,80210.06,133.0,0.34908,0.0005,18.51408]
[1778277285382,14.74,80210.06,133.0,0.34908,0.0005,18.51408]
[1778277285978,14.74,80211.97,133.0,0.35005,0.0005,18.53326]
[1778277291009,14.75,80213.36,133.0,0.35077,0.0005,18.5474]
[1778277292922,14.75,80213.42,133.0,0.35081,0.0005,18.54806]
[1778277293023,14.75,80213.72,133.0,0.35096,0.0005,18.55109]
[1778277294429,14.75,80213.72,133.0,0.35096,0.0005,18.55109]
[1778277294490,14.75,80213.72,133.0,0.35096,0.0005,18.55109]
[1778277294503,14.75,80213.72,133.0,0.35096,0.0005,18.55109]
[1778277295038,14.75,80221.25,133.0,0.35476,0.0005,18.62466]
[1778277295754,14.75,80221.25,133.0,0.35476,0.0005,18.62466]
[1778277296045,14.75,80227.33,133.0,0.35783,0.00051,18.68273]
[1778277298479,14.75,80230.75,133.0,0.35957,0.00051,18.71494]
[1778277298496,14.75,80230.75,133.0,0.35957,0.00051,18.71494]
[1778277300423,14.75,80230.94,133.0,0.35967,0.00051,18.71677]
[1778277302608,14.75,80229.77,133.0,0.35907,0.00051,18.70575]
[1778277308850,14.75,80230.03,133.0,0.35921,0.00051,18.70833]
[1778277308920,14.75,80230.03,133.0,0.35921,0.00051,18.70833]
[1778277309441,14.75,80230.03,133.0,0.35921,0.00051,18.70833]
[1778277310143,14.75,80220.93,133.0,0.35462,0.0005,18.6219]
[1778277310881,14.75,80220.93,133.0,0.35462,0.0005,18.6219]
[1778277311697,14.75,80220.93,133.0,0.35462,0.0005,18.62197]
[1778277317072,14.75,80218.4,133.0,0.35336,0.0005,18.59767]
[1778277317091,14.75,80218.4,133.0,0.35336,0.0005,18.59767]
[1778277317125,14.75,80218.4,133.0,0.35336,0.0005,18.59767]
[1778277317201,14.75,80218.4,133.0,0.35336,0.0005,18.59767]
[1778277317277,14.75,80218.4,133.0,0.35336,0.0005,18.59767]
[1778277317480,14.75,80215.45,133.0,0.35188,0.0005,18.56907]
[1778277318199,14.75,80199.93,133.0,0.34411,0.0005,18.41354]
[1778277318928,14.75,80199.93,133.0,0.34411,0.0005,18.41354]
[1778277318930,14.75,80199.93,133.0,0.34411,0.0005,18.41354]
[1778277319114,14.75,80199.93,133.0,0.34411,0.0005,18.41354]
[1778277319777,14.75,80197.12,133.0,0.34272,0.0005,18.3848]
[1778277321562,14.75,80196.78,133.0,0.34255,0.0005,18.38129]
[1778277323090,14.75,80196.66,133.0,0.3425,0.0005,18.38027]
[1778277326975,14.75,80196.38,133.0,0.34237,0.0005,18.37766]
[1778277328066,14.75,80196.38,133.0,0.34237,0.0005,18.37766]
[1778277334371,14.76,80196.55,133.0,0.34247,0.0005,18.37511]
[1778277341362,14.77,80196.01,133.0,0.34229,0.0005,18.37144]
[1778277341990,14.77,80196.01,133.0,0.34229,0.0005,18.37144]
[1778277347128,14.77,80195.74,133.0,0.34219,0.0005,18.36937]
[1778277352441,14.77,80195.83,133.0,0.34227,0.0005,18.37101]
[1778277356440,14.78,80195.82,133.0,0.34229,0.0005,18.37133]
[1778277358220,14.78,80201.67,133.0,0.34522,0.0005,18.43167]
[1778277362155,14.78,80202.14,133.0,0.34548,0.0005,18.43686]
[1778277368552,14.79,80202.27,133.0,0.34559,0.0005,18.43908]
[1778277378622,14.79,80202.27,133.0,0.34565,0.0005,18.44042]
[1778277386678,14.8,80203.5,133.0,0.34632,0.0005,18.45392]
[1778277392720,14.8,80203.75,133.0,0.34645,0.0005,18.45201]
[1778277399491,14.8,80203.75,133.0,0.34645,0.0005,18.45201]
[1778277404804,14.81,80203.41,133.0,0.34636,0.0005,18.45022]
[1778277409706,14.81,80203.41,133.0,0.34637,0.0005,18.45037]
[1778277409807,14.81,80203.41,133.0,0.3464,0.0005,18.45093]
[1778277411283,14.81,80203.41,133.0,0.3464,0.0005,18.45093]
[1778277417346,14.82,80207.42,155.6,0.34844,0.0005,18.49189]
[1778277417350,14.82,80207.42,155.6,0.34844,0.0005,18.49189]
[1778277417369,14.82,80207.42,155.6,0.34844,0.0005,18.49189]
[1778277417655,14.82,80207.66,155.6,0.34857,0.0005,18.49452]
[1778277418349,14.82,80207.66,155.6,0.34857,0.0005,18.49452]
[1778277418443,14.82,80207.66,155.6,0.34857,0.0005,18.49452]
[1778277418779,14.82,80207.66,155.6,0.34858,0.0005,18.49474]
[1778277422120,14.82,80207.91,155.6,0.34875,0.0005,18.49811]
[1778277422135,14.82,80207.91,155.6,0.34875,0.0005,18.49811]
[1778277422413,14.83,80207.91,155.6,0.34877,0.0005,18.49853]
[1778277424406,14.83,80207.99,155.6,0.34881,0.0005,18.49932]
[1778277430990,14.84,80211.97,155.6,0.35096,0.0005,18.54171]
[1778277434614,14.84,80211.97,155.6,0.35096,0.0005,18.54171]
[1778277440245,14.86,80213.02,155.6,0.35165,0.0005,18.55502]
[1778277440835,14.86,80215.45,155.6,0.35288,0.0005,18.57898]
[1778277440840,14.86,80215.45,155.6,0.35288,0.0005,18.57898]
[1778277441058,14.86,80218.3,155.6,0.35433,0.0005,18.60677]
[1778277442848,14.87,80218.46,155.6,0.35445,0.0005,18.60902]
[1778277443252,14.87,80218.46,155.6,0.35445,0.0005,18.60902]
[1778277444810,14.87,80218.46,155.6,0.35446,0.0005,18.60937]
[1778277452135,14.88,80219.22,155.6,0.35493,0.0005,18.61373]
[1778277457170,14.89,80219.88,155.6,0.35534,0.0005,18.62137]
[1778277463212,14.9,80220.22,155.6,0.35559,0.0005,18.62616]
[1778277469254,14.91,80220.2,155.6,0.35566,0.0005,18.62747]
[1778277474764,14.91,80220.27,155.6,0.35576,0.0005,18.62936]
[1778277486925,14.92,80220.4,155.6,0.35587,0.0005,18.63131]
[1778277487380,14.93,80218.18,155.6,0.35488,0.0005,18.61258]
[1778277489273,14.93,80217.02,155.6,0.35432,0.0005,18.60175]
[1778277493129,14.94,80216.54,178.6,0.35414,0.0005,18.59836]
[1778277493131,14.94,80216.54,178.6,0.35414,0.0005,18.59836]
[1778277493169,14.94,80216.54,178.6,0.35414,0.0005,18.59836]
[1778277493674,14.94,80216.53,178.6,0.35415,0.0005,18.59852]
[1778277494133,14.94,80216.53,178.6,0.35415,0.0005,18.59852]
[1778277495122,14.94,80216.52,178.6,0.35416,0.0005,18.59868]
[1778277495533,14.94,80216.52,178.6,0.35416,0.0005,18.59868]
[1778277496644,14.94,80216.52,178.6,0.35417,0.0005,18.59894]
[1778277501672,15.0,80216.73,178.6,0.3548,0.0005,18.61069]
[1778277506904,15.0,80216.73,178.6,0.35485,0.0005,18.61156]
[1778277509312,15.01,80216.73,178.6,0.35489,0.0005,18.61242]
[1778277511438,15.01,80216.73,196.1,0.35495,0.0005,18.61355]
[1778277511441,15.01,80216.73,198.6,0.35495,0.0005,18.61355]
[1778277511443,15.01,80216.73,198.6,0.35495,0.0005,18.61355]
[1778277511455,15.01,80216.73,198.6,0.35495,0.0005,18.61355]
[1778277511463,15.01,80216.73,198.6,0.35495,0.0005,18.61355]
[1778277511644,15.02,80216.73,198.6,0.35494,0.0005,18.60863]
[1778277514219,15.02,80217.07,198.6,0.35514,0.0005,18.61259]
[1778277519268,15.07,80216.9,198.6,0.35553,0.00049,18.61975]
[1778277525649,15.24,80218.01,198.6,0.35764,0.00049,18.65874]
[1778277530656,15.32,80216.59,198.6,0.35764,0.00049,18.65843]
[1778277537733,15.35,80216.81,198.6,0.35804,0.00049,18.66572]
[1778277540767,15.35,80216.81,218.9,0.35806,0.00049,18.66603]
[1778277540793,15.35,80216.81,218.9,0.35806,0.00049,18.66603]
[1778277541549,15.35,80216.81,218.9,0.35811,0.00049,18.66699]
[1778277542849,15.35,80216.81,218.9,0.35811,0.00049,18.66699]
[1778277545130,15.36,80217.11,218.9,0.3583,0.00049,18.67044]
[1778277545589,15.36,80217.11,218.9,0.3583,0.00049,18.67044]
[1778277545606,15.36,80217.11,218.9,0.3583,0.00049,18.67044]
[1778277545610,15.36,80217.11,218.9,0.3583,0.00049,18.67044]
[1778277545616,15.36,80217.11,218.9,0.3583,0.00049,18.67044]
[1778277545684,15.36,80217.11,218.9,0.3583,0.00049,18.67044]
[1778277545780,15.36,80217.11,218.9,0.3583,0.00049,18.67044]
[1778277545789,15.39,80227.56,218.9,0.36362,0.00049,18.7676]
[1778277546796,15.39,80243.78,218.9,0.37159,0.00049,18.9062]
[1778277548810,15.39,80248.49,218.9,0.37395,0.00049,18.94556]
[1778277553845,15.41,80251.08,218.9,0.37532,0.00049,18.96804]
[1778277555716,15.41,80251.08,218.9,0.37532,0.00049,18.96804]
[1778277559065,15.41,80251.56,218.9,0.37561,0.00049,18.97277]
[1778277565001,15.43,80251.9,218.9,0.37589,0.00049,18.97742]
[1778277568979,15.43,80251.9,218.9,0.37591,0.00049,18.97767]
[1778277574992,15.45,80251.92,218.9,0.37606,0.00049,18.97535]
[1778277578338,15.45,80251.92,218.9,0.37609,0.00049,18.9759]
[1778277579956,15.46,80253.99,218.9,0.37714,0.00049,18.99291]
[1778277580929,15.46,80255.14,218.9,0.37772,0.00049,19.00226]
[1778277581034,15.46,80255.22,218.9,0.37778,0.00049,19.00314]
[1778277586070,15.47,80255.33,218.9,0.37793,0.00049,19.00547]
[1778277591105,15.49,80255.91,218.9,0.37831,0.00049,19.01145]
[1778277597147,15.5,80255.87,218.9,0.37839,0.00049,19.0128]
[1778277601071,15.51,80252.74,218.9,0.37693,0.00049,18.98927]
[1778277601115,15.51,80252.74,218.9,0.37693,0.00049,18.98927]
[1778277601628,15.51,80252.74,218.9,0.37693,0.00049,18.98927]
[1778277601728,15.53,80246.34,218.9,0.37395,0.00049,18.94043]
[1778277602186,15.53,80233.6,218.9,0.36775,0.00049,18.83524]
[1778277603808,15.53,80233.6,218.9,0.36775,0.00049,18.83524]
[1778277603543,15.55,80290.6,218.9,0.39588,0.0005,19.27192]
[1778277604183,15.55,80290.6,218.9,0.39588,0.0005,19.27192]
[1778277604286,15.55,80290.6,218.9,0.39588,0.0005,19.27192]
[1778277604387,15.55,80236.62,218.9,0.3694,0.00049,18.86366]
[1778277604882,15.55,80236.62,218.9,0.3694,0.00049,18.86366]
[1778277605725,15.57,80244.66,218.9,0.3735,0.00049,18.93276]
[1778277606779,15.57,80251.18,218.9,0.37668,0.00049,18.98504]
[1778277612256,15.58,80254.76,218.9,0.37849,0.00049,19.01398]
[1778277614813,15.58,80254.7,218.9,0.37847,0.00049,19.01368]
[1778277614924,15.59,80255.07,218.9,0.37867,0.00049,19.01689]
[1778277614984,15.59,80255.07,218.9,0.37867,0.00049,19.01689]
[1778277615099,15.59,80255.07,218.9,0.37867,0.00049,19.01689]
[1778277615112,15.59,80255.07,218.9,0.37867,0.00049,19.01689]
[1778277615134,15.59,80255.07,218.9,0.37867,0.00049,19.01689]
[1778277615148,15.59,80255.07,218.9,0.37867,0.00049,19.01689]
[1778277615165,15.59,80255.07,218.9,0.37867,0.00049,19.01689]
[1778277615171,15.59,80255.07,218.9,0.37867,0.00049,19.01689]
[1778277615264,15.59,80255.07,218.9,0.37867,0.00049,19.01689]
[1778277615537,15.59,80255.07,218.9,0.37867,0.00049,19.01689]
[1778277615572,15.59,80255.07,218.9,0.37867,0.00049,19.01689]
[1778277615661,15.59,80265.86,218.9,0.38395,0.00049,19.09915]
[1778277616610,15.59,80272.15,218.9,0.38705,0.00049,19.1458]
[1778277622326,15.62,80273.87,218.9,0.38813,0.00049,19.16167]
[1778277627479,15.7,80273.77,218.9,0.38867,0.00049,19.16933]
[1778277627796,15.7,80273.77,218.9,0.38867,0.00049,19.16933]
[1778277628082,15.71,80273.77,218.9,0.3887,0.00049,19.16973]
[1778277628084,15.71,80273.77,218.9,0.3887,0.00049,19.16973]
[1778277628666,15.73,80269.37,218.9,0.3867,0.00049,19.14015]
[1778277629299,15.73,80269.37,218.9,0.3867,0.00049,19.14015]
[1778277629375,15.73,80262.96,218.9,0.38359,0.00049,19.09313]
[1778277634411,15.78,80259.37,218.9,0.3822,0.00048,19.06693]
[1778277636281,15.78,80259.35,218.9,0.3822,0.00048,19.06702]
[1778277638244,15.78,80259.17,218.9,0.38215,0.00048,19.06614]
[1778277638273,15.78,80259.17,218.9,0.38215,0.00048,19.06614]
[1778277639446,15.79,80266.71,218.9,0.38583,0.00048,19.12222]
[1778277642784,15.81,80274.25,218.9,0.38965,0.00049,19.17849]
[1778277648509,15.88,80275.66,218.9,0.39082,0.00048,19.19512]
[1778277650567,15.89,80275.98,218.9,0.39106,0.00048,19.19857]
[1778277650579,15.89,80275.98,218.9,0.39106,0.00048,19.19857]
[1778277650669,15.92,80275.95,218.9,0.39122,0.00048,19.20077]
[1778277652923,15.93,80275.96,218.9,0.39131,0.00048,19.20204]
[1778277652924,15.93,80275.96,218.9,0.39131,0.00048,19.20204]
[1778277654116,15.93,80276.02,218.9,0.39135,0.00048,19.20258]
[1778277659592,16.0,80275.51,218.9,0.3916,0.00048,19.20586]
[1778277661276,16.03,80275.42,218.9,0.39171,0.00048,19.20744]
[1778277661387,16.03,80275.42,218.9,0.39171,0.00048,19.20744]
[1778277662309,16.04,80276.26,218.9,0.39219,0.00048,19.21421]
[1778277662408,16.04,80276.26,218.9,0.39219,0.00048,19.21421]
[1778277662415,16.04,80276.26,218.9,0.39219,0.00048,19.21421]
[1778277664377,16.04,80281.55,218.9,0.39474,0.00048,19.24995]
[1778277664542,16.04,80281.55,218.9,0.39474,0.00048,19.24995]
[1778277664627,16.04,80282.49,218.9,0.3952,0.00048,19.2563]
[1778277669663,16.05,80284.59,218.9,0.39625,0.00048,19.27069]
[1778277672463,16.05,80287.98,218.9,0.3979,0.00048,19.29296]
[1778277672684,16.05,80289.02,218.9,0.39841,0.00048,19.29976]
[1778277675017,16.05,80290.42,218.9,0.39909,0.00048,19.30891]
[1778277680787,16.06,80290.3,218.9,0.39907,0.00048,19.30859]
[1778277682656,16.06,80290.27,218.9,0.39907,0.00048,19.30857]
[1778277684415,16.06,80290.27,218.9,0.39908,0.00048,19.30866]
[1778277684886,16.06,80290.27,218.9,0.39908,0.00048,19.30866]
[1778277685145,16.06,80290.27,218.9,0.39908,0.00048,19.30875]
[1778277686116,16.07,80292.55,218.9,0.4002,0.00048,19.32345]
[1778277686633,16.07,80292.55,218.9,0.4002,0.00048,19.32345]
[1778277686637,16.07,80292.55,218.9,0.4002,0.00048,19.32345]
[1778277686643,16.07,80292.55,218.9,0.4002,0.00048,19.32345]
[1778277688996,16.07,80294.11,218.9,0.40097,0.00048,19.33359]
[1778277689351,16.07,80294.11,218.9,0.40097,0.00048,19.33359]
[1778277689420,16.07,80294.11,218.9,0.40097,0.00048,19.33359]
[1778277689435,16.07,80294.11,218.9,0.40097,0.00048,19.33359]
[1778277689598,16.07,80294.11,218.9,0.40097,0.00048,19.33359]
[1778277689619,16.07,80294.11,218.9,0.40097,0.00048,19.33359]
[1778277689853,16.07,80303.62,218.9,0.40556,0.00048,19.39214]
[1778277690203,16.07,80303.62,218.9,0.40556,0.00048,19.39214]
[1778277690235,16.07,80303.62,218.9,0.40556,0.00048,19.39214]
[1778277690810,16.07,80315.32,218.9,0.41122,0.00048,19.46056]
[1778277690975,16.07,80315.32,218.9,0.41122,0.00048,19.46056]
[1778277691229,16.07,80315.32,218.9,0.41122,0.00048,19.46056]
[1778277691584,16.07,80315.32,218.9,0.41122,0.00048,19.46056]
[1778277691903,16.08,80317.18,218.9,0.41211,0.00048,19.46613]
[1778277692311,16.08,80317.18,218.9,0.41211,0.00048,19.46613]
[1778277692608,16.08,80317.18,218.9,0.41211,0.00048,19.46613]
[1778277692824,16.08,80323.01,218.9,0.41494,0.00048,19.4985]
[1778277694412,16.08,80323.19,218.9,0.41504,0.00048,19.49958]
[1778277694440,16.08,80323.19,218.9,0.41504,0.00048,19.49958]
[1778277694770,16.08,80323.19,218.9,0.41504,0.00048,19.49958]
[1778277694838,16.08,80331.04,218.9,0.41886,0.00049,19.54153]
[1778277699873,16.09,80331.06,218.9,0.4189,0.00049,19.54199]
[1778277702111,16.09,80332.51,218.9,0.41962,0.00049,19.54966]
[1778277704276,16.09,80332.03,218.9,0.4194,0.00049,19.54731]
[1778277705428,16.09,80332.23,218.9,0.4195,0.00049,19.54842]
[1778277710950,16.1,80332.86,218.9,0.41985,0.00049,19.5521]
[1778277713019,16.11,80334.05,218.9,0.42044,0.00049,19.55834]
[1778277715793,16.11,80335.01,218.9,0.42092,0.00049,19.56331]
[1778277717794,16.11,80340.73,218.9,0.42372,0.00049,19.59215]
[1778277721228,16.11,80343.02,218.9,0.42484,0.00049,19.60343]
[1778277721286,16.11,80343.02,218.9,0.42484,0.00049,19.60343]
[1778277721316,16.11,80343.02,218.9,0.42484,0.00049,19.60343]
[1778277721353,16.11,80343.02,218.9,0.42484,0.00049,19.60343]
[1778277721361,16.11,80343.02,218.9,0.42484,0.00049,19.60343]
[1778277721427,16.11,80343.02,218.9,0.42484,0.00049,19.60343]
[1778277721468,16.11,80343.02,218.9,0.42484,0.00049,19.60343]
[1778277721477,16.11,80343.02,218.9,0.42484,0.00049,19.60343]
[1778277721511,16.11,80343.02,218.9,0.42484,0.00049,19.60343]
[1778277721517,16.11,80343.02,218.9,0.42484,0.00049,19.60343]
[1778277721634,16.11,80343.02,218.9,0.42484,0.00049,19.60343]
[1778277721847,16.11,80343.02,218.9,0.42484,0.00049,19.60343]
[1778277721923,16.11,80343.02,218.9,0.42484,0.00049,19.60343]
[1778277721945,16.11,80343.02,218.9,0.42484,0.00049,19.60343]
[1778277721948,16.12,80343.02,218.9,0.42485,0.00049,19.60354]
[1778277722195,16.12,80343.02,218.9,0.42485,0.00049,19.60354]
[1778277722957,16.12,80350.83,218.9,0.42867,0.00049,19.64078]
[1778277723872,16.12,80350.83,218.9,0.42867,0.00049,19.64078]
[1778277723903,16.12,80338.25,218.9,0.42256,0.00049,19.58039]
[1778277727654,16.12,80332.65,218.9,0.41986,0.00048,19.55214]
[1778277729823,16.13,80333.54,218.9,0.4203,0.00048,19.5568]
[1778277729913,16.13,80332.81,218.9,0.41995,0.00048,19.55311]
[1778277730976,16.13,80332.81,218.9,0.41995,0.00048,19.55311]
[1778277731735,16.13,80328.2,218.9,0.41773,0.00048,19.52924]
[1778277732871,16.13,80312.16,218.9,0.41,0.00048,19.44114]
[1778277733104,16.13,80312.16,218.9,0.41,0.00048,19.44114]
[1778277733426,16.13,80312.16,218.9,0.41,0.00048,19.44114]
[1778277733513,16.13,80307.94,218.9,0.40796,0.00048,19.41673]
[1778277736195,16.13,80312.45,218.9,0.41015,0.00048,19.44295]
[1778277736612,16.13,80312.45,218.9,0.41015,0.00048,19.44295]
[1778277736942,16.14,80313.63,218.9,0.41073,0.00048,19.4498]
[1778277742275,16.14,80311.55,218.9,0.40976,0.00048,19.43827]
[1778277742308,16.14,80311.55,218.9,0.40976,0.00048,19.43827]
[1778277744839,16.14,80315.43,218.9,0.41164,0.00048,19.46051]
[1778277746155,16.15,80316.26,218.9,0.41206,0.00048,19.46531]
[1778277746202,16.15,80311.58,218.9,0.40981,0.00048,19.43887]
[1778277752915,16.15,80308.24,218.9,0.40823,0.00048,19.41985]
[1778277758286,16.16,80309.83,218.9,0.40904,0.00048,19.42487]
[1778277759328,16.16,80309.83,218.9,0.40904,0.00048,19.42487]
[1778277765935,16.17,80309.32,218.9,0.40884,0.00048,19.42249]
[1778277769365,16.18,80306.92,218.9,0.40773,0.00048,19.40897]
[1778277769411,16.18,80306.87,218.9,0.40771,0.00048,19.40878]
[1778277772627,16.18,80306.19,218.9,0.40741,0.00048,19.40504]
[1778277772974,16.18,80306.19,218.9,0.40741,0.00048,19.40504]
[1778277772769,16.19,80305.88,218.9,0.40728,0.00048,19.40347]
[1778277773042,16.19,80305.88,218.9,0.40728,0.00048,19.40347]
[1778277773814,16.19,80301.77,218.9,0.40532,0.00048,19.3792]
[1778277774398,16.19,80295.92,218.9,0.40252,0.00048,19.34375]
[1778277777331,16.19,80294.17,218.9,0.4017,0.00048,19.33317]
[1778277777623,16.19,80294.17,218.9,0.4017,0.00048,19.33317]
[1778277778384,16.19,80291.56,218.9,0.40047,0.00048,19.31715]
[1778277778964,16.19,80291.56,218.9,0.40047,0.00048,19.31715]
[1778277778993,16.2,80284.72,218.9,0.39722,0.00048,19.27385]
[1778277782267,16.2,80281.77,218.9,0.39583,0.00048,19.25503]
[1778277782318,16.2,80281.77,218.9,0.39583,0.00048,19.25503]
[1778277782919,16.2,80281.77,218.9,0.39583,0.00048,19.25503]
[1778277783020,16.2,80282.3,218.9,0.39611,0.00048,19.25879]
[1778277785978,16.21,80280.5,218.9,0.39527,0.00048,19.24728]
[1778277786482,16.21,80282.21,218.9,0.3961,0.00048,19.25857]
[1778277791517,16.22,80285.82,218.9,0.39787,0.00048,19.28256]
[1778277796552,16.22,80286.6,218.9,0.39829,0.00048,19.28816]
[1778277797319,16.22,80286.6,218.9,0.39829,0.00048,19.28816]
[1778277797324,16.22,80286.6,218.9,0.39829,0.00048,19.28816]
[1778277797336,16.22,80286.6,218.9,0.39829,0.00048,19.28816]
[1778277799162,16.23,80294.41,218.9,0.40203,0.00048,19.33732]
[1778277799163,16.23,80294.41,218.9,0.40203,0.00048,19.33732]
[1778277804608,16.23,80295.9,218.9,0.40278,0.00048,19.34703]
[1778277805729,16.23,80295.9,218.9,0.40278,0.00048,19.34703]
[1778277806762,16.23,80295.57,218.9,0.40263,0.00048,19.3451]
[1778277812664,16.24,80292.12,218.9,0.40102,0.00048,19.31946]
[1778277817699,16.25,80292.91,218.9,0.40143,0.00048,19.32486]
[1778277818328,16.25,80292.91,218.9,0.40143,0.00048,19.32486]
[1778277818357,16.25,80292.91,218.9,0.40143,0.00048,19.32486]
[1778277818484,16.25,80292.91,218.9,0.40143,0.00048,19.32486]
[1778277818552,16.25,80292.91,218.9,0.40143,0.00048,19.32486]
[1778277818827,16.25,80292.91,218.9,0.40143,0.00048,19.32486]
[1778277818839,16.25,80292.91,218.9,0.40143,0.00048,19.32486]
[1778277818845,16.25,80292.91,218.9,0.40143,0.00048,19.32486]
[1778277819098,16.25,80292.69,218.9,0.40135,0.00048,19.32371]
[1778277819805,16.25,80292.69,218.9,0.40135,0.00048,19.32371]
[1778277825644,16.26,80291.41,218.9,0.40078,0.00048,19.31627]
[1778277826433,16.26,80288.67,218.9,0.39948,0.00048,19.29924]
[1778277827722,16.26,80287.47,218.9,0.39893,0.00048,19.29191]
[1778277831901,16.27,80287.73,218.9,0.39909,0.00047,19.29405]
[1778277837842,16.28,80287.17,218.9,0.3989,0.00047,19.29139]
[1778277841870,16.29,80281.77,218.9,0.39637,0.00047,19.2574]
[1778277842929,16.29,80281.77,218.9,0.39637,0.00047,19.2574]
[1778277843030,16.29,80282.12,218.9,0.39655,0.00047,19.2598]
[1778277847912,16.29,80288.9,218.9,0.3998,0.00047,19.30336]
[1778277849245,16.29,80292.25,218.9,0.4014,0.00047,19.32424]
[1778277849327,16.29,80292.25,218.9,0.4014,0.00047,19.32424]
[1778277849927,16.3,80293.85,218.9,0.40217,0.00048,19.33416]
[1778277854962,16.3,80296.36,218.9,0.40339,0.00048,19.34985]
[1778277859997,16.31,80296.84,218.9,0.40365,0.00048,19.35315]
[1778277867046,16.31,80296.6,218.9,0.40358,0.00047,19.35227]
[1778277867595,16.31,80296.6,218.9,0.40358,0.00047,19.35227]
[1778277867713,16.31,80296.6,218.9,0.40358,0.00047,19.35227]
[1778277867978,16.31,80296.6,218.9,0.40358,0.00047,19.35227]
[1778277868053,16.32,80302.09,218.9,0.4062,0.00048,19.38506]
[1778277870067,16.32,80307.51,218.9,0.40879,0.00048,19.41665]
[1778277870595,16.32,80307.51,218.9,0.40879,0.00048,19.41665]
[1778277870689,16.32,80307.51,218.9,0.40879,0.00048,19.41665]
[1778277871522,16.32,80306.14,218.9,0.40812,0.00048,19.40378]
[1778277876629,16.32,80307.0,218.9,0.40855,0.00048,19.40895]
[1778277882961,16.32,80312.47,218.9,0.41117,0.00048,19.44014]
[1778277883015,16.32,80312.47,218.9,0.41117,0.00048,19.44014]
[1778277883129,16.32,80312.47,218.9,0.41117,0.00048,19.4402]
[1778277883163,16.32,80312.47,218.9,0.41117,0.00048,19.4402]
[1778277885938,16.33,80315.08,218.9,0.41242,0.00048,19.45475]
[1778277885973,16.33,80315.08,218.9,0.41242,0.00048,19.45475]
[1778277886266,16.33,80315.6,218.9,0.41268,0.00048,19.4577]
[1778277886715,16.33,80315.6,218.9,0.41268,0.00048,19.4577]
[1778277886748,16.33,80315.6,218.9,0.41268,0.00048,19.4577]
[1778277886974,16.33,80315.6,218.9,0.41268,0.00048,19.4577]
[1778277887075,16.33,80316.69,218.9,0.4132,0.00048,19.46372]
[1778277888172,16.33,80318.47,218.9,0.41405,0.00048,19.47342]
[1778277888786,16.33,80318.4,218.9,0.41402,0.00048,19.47307]
[1778277890208,16.33,80313.32,218.9,0.4116,0.00048,19.44523]
[1778277894106,16.33,80310.86,218.9,0.41045,0.00048,19.43161]
[1778277894108,16.33,80310.86,218.9,0.41045,0.00048,19.43161]
[1778277894423,16.33,80307.76,218.9,0.40897,0.00048,19.41408]
[1778277898602,16.33,80307.83,218.9,0.40902,0.00048,19.41459]
[1778277902851,16.34,80309.85,218.9,0.40999,0.00048,19.4262]
[1778277902927,16.34,80309.85,218.9,0.40999,0.00048,19.4262]
[1778277902951,16.34,80311.24,218.9,0.41066,0.00048,19.43409]
[1778277904306,16.34,80317.22,218.9,0.41351,0.00048,19.46723]
[1778277905996,16.34,80317.22,218.9,0.41351,0.00048,19.46723]
[1778277906047,16.34,80315.77,218.9,0.41283,0.00048,19.45936]
[1778277911517,16.34,80318.51,218.9,0.41415,0.00048,19.47446]
[1778277911833,16.34,80318.51,218.9,0.41415,0.00048,19.47446]
[1778277916767,16.35,80321.86,218.9,0.41577,0.00048,19.49271]
[1778277921591,16.35,80322.39,218.9,0.41604,0.00048,19.49573]
[1778277922026,16.35,80322.39,218.9,0.41604,0.00048,19.49573]
[1778277928207,16.35,80318.18,218.9,0.41406,0.00048,19.47344]
[1778277930384,16.36,80318.52,218.9,0.41423,0.00048,19.47538]
[1778277935527,16.36,80316.93,218.9,0.41348,0.00048,19.46203]
[1778277938178,16.36,80317.41,218.9,0.41371,0.00048,19.46469]
[1778277938328,16.36,80317.6,218.9,0.41381,0.00048,19.46582]
[1778277938434,16.36,80317.6,218.9,0.41381,0.00048,19.46582]
[1778277938975,16.36,80317.6,218.9,0.41381,0.00048,19.46582]
[1778277939075,16.36,80319.37,218.9,0.41466,0.00048,19.47543]
[1778277940050,16.36,80319.37,218.9,0.41466,0.00048,19.47543]
[1778277945598,16.37,80324.84,218.9,0.4173,0.00048,19.50476]
[1778277947592,16.37,80325.63,218.9,0.41768,0.00048,19.50892]
[1778277947595,16.37,80325.63,218.9,0.41768,0.00048,19.50892]
[1778277947977,16.37,80325.63,218.9,0.41768,0.00048,19.50892]
[1778277947979,16.37,80323.71,218.9,0.41678,0.00048,19.49898]
[1778277949851,16.37,80320.72,218.9,0.41535,0.00048,19.48315]
[1778277952185,16.37,80315.92,218.9,0.41307,0.00048,19.4573]
[1778277952196,16.37,80315.92,218.9,0.41307,0.00048,19.4573]
[1778277957841,16.38,80312.75,218.9,0.41159,0.00048,19.44016]
[1778277961784,16.38,80314.69,218.9,0.41253,0.00048,19.4511]
[1778277961784,16.38,80314.69,218.9,0.41253,0.00048,19.4511]
[1778277965975,16.39,80315.57,218.9,0.41297,0.00048,19.45616]
[1778277966006,16.39,80320.36,218.9,0.41526,0.00048,19.48208]
[1778277966694,16.39,80320.36,218.9,0.41526,0.00048,19.48208]
[1778277966940,16.39,80325.68,218.9,0.4178,0.00048,19.51013]
[1778277968173,16.39,80325.68,218.9,0.4178,0.00048,19.51013]
[1778277968187,16.39,80327.81,218.9,0.41882,0.00048,19.52115]
[1778277973799,16.4,80327.22,218.9,0.41856,0.00048,19.51841]
[1778277978835,16.4,80325.09,218.9,0.41758,0.00048,19.5077]
[1778277981974,16.4,80324.43,218.9,0.41728,0.00048,19.50439]
[1778277982076,16.41,80324.93,218.9,0.41753,0.00048,19.50712]
[1778277987898,16.41,80324.92,218.9,0.41754,0.00048,19.50728]
[1778277992933,16.41,80325.81,218.9,0.41796,0.00048,19.50706]
[1778277992981,16.41,80320.94,218.9,0.41565,0.00048,19.48164]
[1778277998978,16.42,80316.85,218.9,0.41374,0.00047,19.46012]
[1778278004095,16.43,80315.63,218.9,0.41319,0.00047,19.45376]
[1778278008765,16.43,80313.25,218.9,0.41209,0.00047,19.4411]
[1778278008974,16.43,80313.25,218.9,0.41209,0.00047,19.4411]
[1778278009053,16.43,80309.83,218.9,0.41048,0.00047,19.42217]
[1778278014088,16.44,80308.77,218.9,0.40999,0.00047,19.41641]
[1778278019123,16.44,80307.31,218.9,0.40932,0.00047,19.40838]
[1778278024158,16.44,80304.86,218.9,0.40818,0.00047,19.39465]
[1778278029193,16.45,80304.28,218.9,0.40793,0.00047,19.39157]
[1778278033442,16.45,80304.2,218.9,0.40791,0.00047,19.39131]
[1778278034228,16.45,80302.91,218.9,0.4073,0.00047,19.3839]
[1778278034553,16.45,80302.91,218.9,0.4073,0.00047,19.3839]
[1778278041211,16.45,80303.18,218.9,0.40744,0.00047,19.38561]
[1778278041596,16.45,80303.18,218.9,0.40744,0.00047,19.38567]
[1778278047319,16.46,80304.69,218.9,0.40817,0.00047,19.39454]
[1778278048965,16.46,80304.69,218.9,0.40817,0.00047,19.39454]
[1778278052943,16.46,80303.86,218.9,0.40777,0.00047,19.38486]
[1778278056382,16.46,80310.77,218.9,0.41105,0.00047,19.42403]
[1778278062424,16.46,80314.09,218.9,0.41262,0.00047,19.44236]
[1778278068090,16.46,80313.64,218.9,0.41241,0.00047,19.43992]
[1778278068096,16.46,80313.64,218.9,0.41241,0.00047,19.43992]
[1778278073501,16.46,80315.41,218.9,0.41325,0.00047,19.44959]
[1778278076893,16.46,80315.61,218.9,0.41335,0.00047,19.45067]
[1778278076893,16.46,80315.61,218.9,0.41335,0.00047,19.45067]
[1778278082564,16.46,80315.53,218.9,0.41331,0.00047,19.45025]
[1778278087599,16.46,80315.49,218.9,0.41329,0.00047,19.45004]
[1778278092634,16.46,80315.83,218.9,0.41345,0.00047,19.45189]
[1778278097672,16.46,80316.04,218.9,0.41355,0.00047,19.45304]
[1778278102709,16.46,80315.44,218.9,0.41327,0.00047,19.44979]
[1778278104113,16.46,80315.44,218.9,0.41327,0.00047,19.44979]
[1778278109758,16.46,80312.64,218.9,0.41195,0.00047,19.43455]
[1778278112949,16.46,80312.71,218.9,0.41198,0.00047,19.43494]
[1778278115538,16.46,80312.51,218.9,0.41187,0.00047,19.42883]
[1778278115632,16.46,80312.51,218.9,0.41187,0.00047,19.42883]
[1778278115978,16.46,80312.51,218.9,0.41187,0.00047,19.42883]
[1778278116808,16.46,80300.0,218.9,0.40596,0.00047,19.35784]
[1778278121843,16.47,80295.8,218.9,0.404,0.00047,19.33332]
[1778278126878,16.47,80295.31,218.9,0.40379,0.00047,19.33069]
[1778278132920,16.48,80295.57,218.9,0.40394,0.00047,19.33259]
[1778278134103,16.48,80295.57,218.9,0.40394,0.00047,19.33259]
[1778278134310,16.48,80295.57,218.9,0.40395,0.00047,19.3327]
[1778278139969,16.48,80295.08,218.9,0.40373,0.00047,19.32991]
[1778278142948,16.48,80296.2,218.9,0.40426,0.00047,19.33663]
[1778278142990,16.48,80294.63,218.9,0.40353,0.00047,19.3273]
[1778278148025,16.48,80295.44,218.9,0.40393,0.00047,19.3324]
[1778278153060,16.49,80295.1,218.9,0.40379,0.00047,19.33064]
[1778278158095,16.49,80295.73,218.9,0.40411,0.00047,19.33466]
[1778278162375,16.49,80295.49,218.9,0.40401,0.00047,19.33343]
[1778278162974,16.49,80295.49,218.9,0.40402,0.00047,19.33348]
[1778278163033,16.49,80295.49,218.9,0.40402,0.00047,19.33348]
[1778278163131,16.49,80290.57,218.9,0.40171,0.00047,19.30395]
[1778278165144,16.5,80285.68,218.9,0.39942,0.00047,19.274]
[1778278166595,16.5,80285.65,218.9,0.39941,0.00047,19.27387]
[1778278166974,16.5,80285.65,218.9,0.39941,0.00047,19.27387]
[1778278167343,16.5,80287.17,218.9,0.40013,0.00047,19.28335]
[1778278167992,16.5,80287.17,218.9,0.40013,0.00047,19.28335]
[1778278174210,16.5,80292.4,218.9,0.4026,0.00047,19.31061]
[1778278178909,16.51,80291.57,218.9,0.40222,0.00047,19.30583]
[1778278179261,16.51,80291.57,218.9,0.40222,0.00047,19.30583]
[1778278179362,16.51,80290.7,218.9,0.40182,0.00047,19.30063]
[1778278185310,16.51,80290.5,218.9,0.40174,0.00047,19.29957]
[1778278191497,16.51,80290.44,218.9,0.40173,0.00047,19.29938]
[1778278197372,16.51,80290.84,218.9,0.40193,0.00047,19.30203]
[1778278202409,16.52,80289.84,218.9,0.40147,0.00047,19.29611]
[1778278202955,16.52,80289.84,218.9,0.40147,0.00047,19.29611]
[1778278203416,16.52,80290.34,218.9,0.40171,0.00047,19.29921]
[1778278208451,16.52,80290.72,218.9,0.40192,0.00047,19.30181]
[1778278209928,16.52,80290.72,218.9,0.40192,0.00047,19.30181]
[1778278210465,16.52,80291.07,218.9,0.40209,0.00047,19.30402]
[1778278215500,16.52,80290.85,218.9,0.40199,0.00047,19.30282]
[1778278217745,16.52,80290.99,218.9,0.40206,0.00047,19.30369]
[1778278224104,16.53,80294.08,218.9,0.40352,0.00047,19.32237]
[1778278224203,16.53,80295.61,218.9,0.40424,0.00047,19.33147]
[1778278229598,16.53,80295.18,218.9,0.40406,0.00047,19.32914]
[1778278234633,16.53,80295.23,218.9,0.40408,0.00047,19.3246]
[1778278239668,16.54,80296.21,218.9,0.40455,0.00047,19.33062]
[1778278245331,16.54,80295.62,218.9,0.40428,0.00047,19.32718]
[1778278247974,16.54,80292.86,218.9,0.40301,0.00047,19.31103]
[1778278248075,16.54,80292.15,218.9,0.40268,0.00047,19.30683]
[1778278253876,16.54,80291.1,218.9,0.4022,0.00047,19.30066]
[1778278255344,16.54,80291.22,218.9,0.40226,0.00047,19.30141]
[1778278260815,16.55,80291.16,218.9,0.40225,0.00047,19.30126]
[1778278265850,16.55,80295.68,218.9,0.40438,0.00047,19.32835]
[1778278269225,16.55,80295.72,218.9,0.4044,0.00047,19.3286]
[1778278273487,16.55,80296.78,218.9,0.4049,0.00047,19.33491]
[1778278278941,16.55,80296.84,218.9,0.40493,0.00047,19.33534]
[1778278283976,16.55,80296.86,218.9,0.40495,0.00047,19.33551]
[1778278288004,16.55,80303.6,218.9,0.40812,0.00047,19.37453]
[1778278293039,16.55,80304.82,218.9,0.40867,0.00047,19.37639]
[1778278294241,16.55,80304.82,218.9,0.40867,0.00047,19.37639]
[1778278294490,16.55,80304.82,218.9,0.40866,0.00047,19.37638]
[1778278296094,16.55,80307.4,218.9,0.40988,0.00047,19.3909]
[1778278296149,16.55,80312.6,218.9,0.41233,0.00047,19.41963]
[1778278303109,16.55,80313.65,218.9,0.41282,0.00047,19.42533]
[1778278305766,16.55,80312.94,218.9,0.41249,0.00047,19.42146]
[1778278305770,16.55,80312.94,218.9,0.41249,0.00047,19.42146]
[1778278305777,16.55,80312.94,218.9,0.41249,0.00047,19.42146]
[1778278305782,16.55,80312.94,218.9,0.41249,0.00047,19.42146]
[1778278305785,16.55,80312.94,218.9,0.41249,0.00047,19.42146]
[1778278305956,16.55,80312.94,218.9,0.41249,0.00047,19.42146]
[1778278305960,16.55,80312.94,218.9,0.41249,0.00047,19.42146]
[1778278305974,16.55,80312.94,218.9,0.41249,0.00047,19.42146]
[1778278306225,16.55,80312.94,218.9,0.41249,0.00047,19.42146]
[1778278306310,16.55,80318.91,218.9,0.4153,0.00047,19.45347]
[1778278306626,16.55,80318.91,218.9,0.4153,0.00047,19.45347]
[1778278307137,16.55,80323.88,218.9,0.41765,0.00047,19.4794]
[1778278308976,16.55,80326.62,218.9,0.41895,0.00047,19.49342]
[1778278309349,16.55,80326.62,218.9,0.41895,0.00047,19.49342]
[1778278309449,16.55,80328.95,218.9,0.42005,0.00047,19.50516]
[1778278310040,16.55,80328.95,218.9,0.42005,0.00047,19.50516]
[1778278314324,16.55,80333.0,218.9,0.42198,0.00047,19.52527]
[1778278315558,16.55,80333.21,218.9,0.42208,0.00047,19.52632]
[1778278315634,16.55,80333.36,218.9,0.42215,0.00047,19.52706]
[1778278319837,16.55,80333.45,218.9,0.4222,0.00047,19.52754]
[1778278320811,16.55,80332.32,218.9,0.42167,0.00047,19.52203]
[1778278327279,16.56,80333.24,218.9,0.42211,0.00047,19.52666]
[1778278329234,16.56,80333.24,218.9,0.42211,0.00047,19.52666]
[1778278329302,16.56,80333.24,218.9,0.42211,0.00047,19.52666]
[1778278329351,16.56,80333.24,218.9,0.42211,0.00047,19.52666]
[1778278329435,16.56,80333.24,218.9,0.42211,0.00047,19.52666]
[1778278329469,16.56,80333.24,218.9,0.42211,0.00047,19.52666]
[1778278329476,16.56,80333.24,218.9,0.42211,0.00047,19.52666]
[1778278329502,16.56,80333.24,218.9,0.42211,0.00047,19.52666]
[1778278329515,16.56,80333.24,218.9,0.42211,0.00047,19.52666]
[1778278329536,16.56,80333.9,218.9,0.42243,0.00047,19.52992]
[1778278329648,16.56,80333.9,218.9,0.42243,0.00047,19.52992]
[1778278330521,16.56,80341.9,218.9,0.42623,0.00047,19.56802]
[1778278331307,16.56,80350.82,218.9,0.43046,0.00048,19.60838]
[1778278332393,16.56,80350.82,218.9,0.43046,0.00048,19.60838]
[1778278332412,16.56,80353.38,218.9,0.43168,0.00048,19.61956]
[1778278333343,16.56,80353.38,218.9,0.43168,0.00048,19.61956]
[1778278335335,16.56,80347.97,218.9,0.42911,0.00048,19.59576]
[1778278340370,16.56,80349.11,218.9,0.42967,0.00048,19.60095]
[1778278345407,16.56,80348.45,218.9,0.42936,0.00047,19.59809]
[1778278348384,16.56,80348.27,218.9,0.42928,0.00047,19.59732]
[1778278348438,16.56,80348.27,218.9,0.42928,0.00047,19.59732]
[1778278348485,16.57,80348.08,218.9,0.42919,0.00047,19.59649]
[1778278354470,16.57,80347.96,218.9,0.42912,0.00048,19.59097]
[1778278357221,16.57,80348.79,218.9,0.42951,0.00048,19.59468]
[1778278359228,16.57,80349.99,218.9,0.43008,0.00048,19.60001]
[1778278359508,16.57,80349.78,218.9,0.42998,0.00048,19.59908]
[1778278365551,16.57,80348.17,218.9,0.42923,0.00047,19.59203]
[1778278370586,16.57,80349.04,218.9,0.42965,0.00047,19.596]
[1778278375621,16.57,80349.32,218.9,0.4298,0.00047,19.59733]
[1778278377995,16.57,80349.19,218.9,0.42974,0.00047,19.59679]
[1778278378000,16.57,80349.19,218.9,0.42974,0.00047,19.59679]
[1778278378039,16.57,80349.19,218.9,0.42974,0.00047,19.59679]
[1778278383677,16.58,80349.98,218.9,0.43013,0.00047,19.60038]
[1778278388665,16.58,80349.67,218.9,0.42998,0.00047,19.59906]
[1778278389221,16.58,80349.34,218.9,0.42983,0.00047,19.59762]
[1778278389289,16.58,80348.65,218.9,0.4295,0.00047,19.59457]
[1778278396768,16.58,80349.05,218.9,0.4297,0.00047,19.59638]
[1778278401803,16.58,80350.1,218.9,0.4302,0.00047,19.60104]
[1778278404105,16.58,80350.36,218.9,0.43032,0.00047,19.60219]
[1778278409859,16.58,80349.82,218.9,0.43008,0.00047,19.5999]
[1778278410754,16.58,80349.82,218.9,0.43008,0.00047,19.5999]
[1778278410974,16.58,80349.82,218.9,0.43008,0.00047,19.5999]
[1778278411346,16.58,80349.82,218.9,0.43008,0.00047,19.5999]
[1778278411608,16.58,80349.82,218.9,0.43008,0.00047,19.5999]
[1778278411974,16.58,80349.55,218.9,0.42993,0.00047,19.59373]
[1778278417337,16.58,80351.92,218.9,0.43106,0.00048,19.60416]
[1778278423381,16.58,80351.7,218.9,0.43096,0.00047,19.60321]
[1778278423389,16.58,80351.7,218.9,0.43096,0.00047,19.60321]
[1778278423556,16.58,80351.7,218.9,0.43096,0.00047,19.60321]
[1778278424964,16.58,80359.48,218.9,0.43465,0.00048,19.63633]
[1778278429999,16.58,80360.4,218.9,0.43508,0.00048,19.64009]
[1778278431839,16.58,80360.4,218.9,0.43508,0.00048,19.64009]
[1778278432690,16.58,80361.01,218.9,0.43537,0.00048,19.64258]
[1778278438494,16.58,80363.69,218.9,0.43665,0.00048,19.65351]
[1778278438819,16.58,80363.69,218.9,0.43665,0.00048,19.65351]
[1778278438921,16.58,80363.69,218.9,0.43665,0.00048,19.65351]
[1778278439052,16.58,80363.69,218.9,0.43665,0.00048,19.65351]
[1778278439640,16.58,80366.31,218.9,0.4379,0.00048,19.664]
[1778278445105,16.59,80369.94,218.9,0.43964,0.00048,19.67828]
[1778278449854,16.59,80369.34,218.9,0.43937,0.00048,19.67603]
[1778278452856,16.59,80369.29,218.9,0.43935,0.00048,19.67589]
[1778278453161,16.59,80368.49,218.9,0.43897,0.00048,19.6728]
[1778278459205,16.6,80369.31,218.9,0.43938,0.00048,19.67616]
[1778278461592,16.6,80369.81,218.9,0.43963,0.00048,19.67811]
[1778278461600,16.6,80369.81,218.9,0.43963,0.00048,19.67811]
[1778278463233,16.6,80377.17,218.9,0.44314,0.00048,19.70579]
[1778278464906,16.6,80376.38,218.9,0.44277,0.00048,19.70293]
[1778278468361,16.6,80377.46,218.9,0.44329,0.00048,19.70691]
[1778278473619,16.61,80376.59,218.9,0.44287,0.00048,19.69885]
[1778278473863,16.61,80376.84,218.9,0.44299,0.00048,19.6998]
[1778278473873,16.61,80376.84,218.9,0.44299,0.00048,19.6998]
[1778278473974,16.61,80376.84,218.9,0.44299,0.00048,19.6998]
[1778278474011,16.61,80376.84,218.9,0.44299,0.00048,19.6998]
[1778278474310,16.61,80376.84,218.9,0.44299,0.00048,19.6998]
[1778278474642,16.61,80382.22,218.9,0.44556,0.00048,19.71907]
[1778278475659,16.61,80382.22,218.9,0.44556,0.00048,19.71907]
[1778278477261,16.61,80387.74,218.9,0.4482,0.00048,19.73799]
[1778278477331,16.61,80387.78,218.9,0.44822,0.00048,19.73813]
[1778278483373,16.61,80389.4,218.9,0.44901,0.00048,19.74364]
[1778278484227,16.61,80389.4,218.9,0.44901,0.00048,19.74364]
[1778278484338,16.61,80389.4,218.9,0.44901,0.00048,19.74364]
[1778278484380,16.62,80386.57,218.9,0.44767,0.00048,19.73421]
[1778278487340,16.62,80385.16,218.9,0.447,0.00048,19.72945]
[1778278494450,16.62,80385.09,218.9,0.44698,0.00048,19.72934]
[1778278498445,16.62,80385.44,218.9,0.44716,0.00048,19.73058]
[1778278498546,16.63,80385.26,218.9,0.44708,0.00048,19.73]
[1778278500351,16.63,80385.26,218.9,0.44708,0.00048,19.73]
[1778278505527,16.63,80388.45,218.9,0.4486,0.00048,19.74076]
[1778278509227,16.63,80388.62,218.9,0.44868,0.00048,19.74133]
[1778278510565,16.63,80389.13,218.9,0.44893,0.00048,19.74304]
[1778278514276,16.63,80388.3,218.9,0.44853,0.00048,19.74028]
[1778278521625,16.62,80388.12,218.9,0.44841,0.00048,19.73948]
[1778278521646,16.62,80388.16,218.9,0.44842,0.00048,19.73955]
[1778278526681,16.61,80386.64,218.9,0.44768,0.00048,19.73432]
[1778278528744,16.61,80387.39,218.9,0.44803,0.00048,19.73682]
[1778278529712,16.61,80390.74,218.9,0.44963,0.00048,19.74788]
[1778278531139,16.6,80391.6,218.9,0.45003,0.00048,19.75062]
[1778278538765,16.59,80393.61,218.9,0.45094,0.00048,19.7519]
[1778278543800,16.59,80393.69,218.9,0.45096,0.00048,19.75202]
[1778278548841,16.58,80393.99,218.9,0.45108,0.00048,19.75284]
[1778278550825,16.58,80393.99,218.9,0.45108,0.00048,19.75284]
[1778278551624,16.58,80393.6,218.9,0.45088,0.00048,19.75154]
[1778278551637,16.58,80393.6,218.9,0.45088,0.00048,19.75154]
[1778278551659,16.58,80393.6,218.9,0.45088,0.00048,19.75154]
[1778278551728,16.58,80394.32,218.9,0.45122,0.00048,19.7538]
[1778278552466,16.58,80402.84,218.9,0.45531,0.00048,19.77981]
[1778278554074,16.54,80409.18,218.9,0.45825,0.00048,19.79731]
[1778278555375,16.54,80409.18,218.9,0.45825,0.00048,19.79731]
[1778278557150,16.49,80406.61,218.9,0.45686,0.00048,19.7893]
[1778278559810,16.45,80400.36,218.9,0.45375,0.00048,19.77034]
[1778278565414,16.45,80400.61,218.9,0.45386,0.00048,19.77101]
[1778278565425,16.45,80400.61,218.9,0.45386,0.00048,19.77101]
[1778278565582,16.45,80400.61,218.9,0.45385,0.00048,19.77098]
[1778278570583,16.44,80397.54,218.9,0.45235,0.00048,19.76142]
[1778278574920,16.4,80398.19,218.9,0.45254,0.00048,19.76267]
[1778278575150,16.4,80398.19,218.9,0.45254,0.00048,19.76267]
[1778278575204,16.4,80398.19,218.9,0.45254,0.00048,19.76267]
[1778278575223,16.4,80398.19,218.9,0.45254,0.00048,19.76267]
[1778278575552,16.4,80398.19,218.9,0.45254,0.00048,19.76267]
[1778278580176,16.39,80397.6,218.9,0.4522,0.00048,19.76053]
[1778278581376,16.38,80397.16,218.9,0.45198,0.00048,19.75912]
[1778278581513,16.38,80400.75,218.9,0.45372,0.00048,19.77026]
[1778278583473,16.37,80406.0,218.9,0.45623,0.00049,19.78569]
[1778278587036,16.33,80405.93,218.9,0.45608,0.00049,19.78486]
[1778278587651,16.3,80405.62,218.9,0.45585,0.00049,19.78354]
[1778278591421,16.3,80402.15,218.9,0.45415,0.00049,19.77311]
[1778278591471,16.3,80402.15,218.9,0.45415,0.00049,19.77311]
[1778278597289,16.3,80398.65,218.9,0.45242,0.00049,19.75719]
[1778278598834,16.29,80390.04,218.9,0.44822,0.00049,19.72891]
[1778278599220,16.29,80390.04,218.9,0.44822,0.00049,19.72891]
[1778278599609,16.29,80378.81,218.9,0.44275,0.00049,19.68882]
[1778278606035,16.29,80378.76,218.9,0.44272,0.00049,19.68858]
[1778278606242,16.29,80379.02,218.9,0.44285,0.00049,19.68953]
[1778278609659,16.29,80379.02,218.9,0.44285,0.00049,19.68953]
[1778278610650,16.29,80379.16,218.9,0.4429,0.00049,19.68992]
[1778278610652,16.29,80379.16,218.9,0.4429,0.00049,19.68992]
[1778278610655,16.29,80379.16,218.9,0.4429,0.00049,19.68992]
[1778278610896,16.28,80379.13,218.9,0.44288,0.00049,19.68978]
[1778278610974,16.28,80379.13,218.9,0.44288,0.00049,19.68978]
[1778278617653,16.28,80379.13,218.9,0.44287,0.00049,19.6897]
[1778278621042,16.27,80379.06,218.9,0.44279,0.00049,19.68915]
[1778278621085,16.27,80379.06,218.9,0.44279,0.00049,19.68915]
[1778278621875,16.27,80379.06,218.9,0.44279,0.00049,19.68915]
[1778278621347,16.27,80375.81,218.9,0.4412,0.00049,19.67681]
[1778278626382,16.26,80376.54,218.9,0.44153,0.00049,19.67936]
[1778278630658,16.26,80376.53,218.9,0.44152,0.00049,19.67928]
[1778278630759,16.25,80376.53,218.9,0.44149,0.00049,19.67909]
[1778278636452,16.24,80376.75,218.9,0.44157,0.00049,19.6797]
[1778278641240,16.24,80377.89,218.9,0.4421,0.00049,19.68386]
[1778278641341,16.24,80377.89,218.9,0.44209,0.00049,19.68382]
[1778278646522,16.23,80378.69,218.9,0.44245,0.00049,19.68663]
[1778278647850,16.23,80378.69,218.9,0.44245,0.00049,19.68663]
[1778278647852,16.23,80377.4,218.9,0.44181,0.00049,19.68167]
[1778278649549,16.22,80370.81,218.9,0.4386,0.00049,19.65591]
[1778278654584,16.22,80368.25,218.9,0.4373,0.00049,19.64036]
[1778278659901,16.21,80367.62,218.9,0.43698,0.00049,19.63766]
[1778278669347,16.2,80368.02,218.9,0.43711,0.00049,19.63877]
[1778278669624,16.2,80368.02,218.9,0.43711,0.00049,19.63877]
[1778278673417,16.19,80363.14,218.9,0.43471,0.00049,19.61826]
[1778278673718,16.19,80361.51,218.9,0.4339,0.00049,19.61125]
[1778278675301,16.19,80362.1,218.9,0.43418,0.00049,19.61371]
[1778278680768,16.18,80365.31,218.9,0.4357,0.00049,19.62691]
[1778278685803,16.17,80364.43,218.9,0.43524,0.00049,19.6229]
[1778278696880,16.15,80365.32,218.9,0.43559,0.00049,19.62597]
[1778278701915,16.14,80365.01,218.9,0.4354,0.00049,19.62438]
[1778278706950,16.13,80363.34,218.9,0.43455,0.00049,19.61701]
[1778278709762,16.13,80363.26,218.9,0.4345,0.00049,19.61656]
[1778278710952,16.13,80360.61,218.9,0.43319,0.00049,19.60509]
[1778278710974,16.13,80360.61,218.9,0.43319,0.00049,19.60509]
[1778278710978,16.13,80355.49,218.9,0.43068,0.00049,19.58239]
[1778278711985,16.12,80349.66,218.9,0.42781,0.00049,19.55061]
[1778278717447,16.12,80346.83,218.9,0.4264,0.00049,19.53704]
[1778278717506,16.12,80346.83,218.9,0.4264,0.00049,19.53704]
[1778278717642,16.12,80346.83,218.9,0.4264,0.00049,19.53704]
[1778278717843,16.12,80345.43,218.9,0.4257,0.00049,19.53022]
[1778278718029,16.12,80340.37,218.9,0.42323,0.00049,19.50556]
[1778278719519,16.12,80340.37,218.9,0.42323,0.00049,19.50556]
[1778278723641,16.11,80335.47,218.9,0.42081,0.00049,19.48059]
[1778278729112,16.1,80336.27,218.9,0.42114,0.00049,19.4841]
[1778278729771,16.1,80336.27,218.9,0.42114,0.00049,19.4841]
[1778278734974,16.09,80338.55,218.9,0.42221,0.00049,19.49519]
[1778278737384,16.08,80344.26,218.9,0.42498,0.00049,19.52314]
[1778278739431,16.08,80345.53,218.9,0.42558,0.00049,19.52912]
[1778278745218,16.07,80350.16,218.9,0.42779,0.00049,19.55054]
[1778278750253,16.06,80348.17,218.9,0.42677,0.00049,19.54073]
[1778278751260,16.06,80343.33,218.9,0.42439,0.00049,19.5173]
[1778278756791,16.05,80342.21,218.9,0.42381,0.00049,19.51149]
[1778278763344,16.04,80339.52,218.9,0.42243,0.00049,19.4975]
[1778278769386,16.03,80338.94,218.9,0.4221,0.00049,19.49414]
[1778278771417,16.03,80337.84,218.9,0.42155,0.00049,19.48851]
[1778278773422,16.02,80337.64,218.9,0.42142,0.00049,19.48232]
[1778278773702,16.02,80337.64,218.9,0.42142,0.00049,19.48232]
[1778278777974,16.02,80335.82,218.9,0.42049,0.00049,19.47273]
[1778278778974,16.02,80335.82,218.9,0.42049,0.00049,19.47266]
[1778278779384,16.01,80335.12,218.9,0.42013,0.00049,19.46891]
[1778278780658,16.01,80333.03,218.9,0.41911,0.00049,19.45805]
[1778278786532,16.0,80331.1,218.9,0.41809,0.00049,19.44718]
[1778278789928,16.0,80331.82,218.9,0.41842,0.00049,19.45076]
[1778278790018,15.99,80331.43,218.9,0.41821,0.00049,19.44848]
[1778278790403,15.99,80331.43,218.9,0.41821,0.00049,19.44848]
[1778278790416,15.99,80331.43,218.9,0.41821,0.00049,19.44848]
[1778278790673,15.99,80333.25,218.9,0.4191,0.00049,19.45805]
[1778278791709,15.99,80333.25,218.9,0.4191,0.00049,19.45805]
[1778278792060,15.99,80333.25,218.9,0.4191,0.00049,19.45805]
[1778278792074,15.99,80339.03,218.9,0.42192,0.00049,19.48762]
[1778278793373,15.99,80341.56,218.9,0.42316,0.00049,19.50027]
[1778278794111,15.99,80345.58,218.9,0.42513,0.00049,19.52008]
[1778278797597,15.98,80346.62,218.9,0.42563,0.00049,19.52496]
[1778278798067,15.98,80346.91,218.9,0.42576,0.00049,19.52626]
[1778278803651,15.97,80343.17,218.9,0.42389,0.00049,19.50767]
[1778278808686,15.97,80343.32,218.9,0.42392,0.00049,19.50807]
[1778278813721,15.96,80345.08,218.9,0.42476,0.00049,19.51641]
[1778278818756,15.95,80345.25,218.9,0.42481,0.00049,19.51692]
[1778278820770,15.95,80340.62,218.9,0.42251,0.00049,19.49378]
[1778278825805,15.94,80340.34,218.9,0.42233,0.00049,19.49195]
[1778278829819,15.94,80340.42,218.9,0.42234,0.00049,19.49209]
[1778278830053,15.94,80340.42,218.9,0.42234,0.00049,19.49209]
[1778278830023,15.93,80340.42,218.9,0.42233,0.00049,19.49192]
[1778278830133,15.93,80340.42,218.9,0.42233,0.00049,19.49192]
[1778278830840,15.93,80325.85,218.9,0.41515,0.00049,19.41513]
[1778278831258,15.93,80325.85,218.9,0.41515,0.00049,19.41513]
[1778278831847,15.93,80324.11,218.9,0.41426,0.00049,19.40029]
[1778278833617,15.93,80325.97,218.9,0.41516,0.00049,19.41043]
[1778278833868,15.93,80326.11,218.9,0.41522,0.00049,19.41109]
[1778278836582,15.92,80326.13,218.9,0.41521,0.00049,19.411]
[1778278836974,15.92,80326.13,218.9,0.41521,0.00049,19.411]
[1778278837602,15.92,80326.77,218.9,0.41552,0.00049,19.41441]
[1778278837898,15.92,80331.5,218.9,0.41784,0.00049,19.43985]
[1778278843111,15.91,80333.86,218.9,0.41896,0.00049,19.45194]
[1778278843112,15.91,80333.86,218.9,0.41896,0.00049,19.45194]
[1778278846181,15.9,80333.77,218.9,0.41887,0.00049,19.45105]
[1778278846978,15.9,80333.77,218.9,0.41887,0.00049,19.45105]
[1778278847012,15.9,80328.02,218.9,0.41603,0.00049,19.42013]
[1778278847968,15.9,80320.18,218.9,0.41216,0.00049,19.37645]
[1778278854010,15.89,80318.97,218.9,0.4115,0.00049,19.36879]
[1778278859045,15.88,80321.96,218.9,0.41292,0.00049,19.38519]
[1778278864080,15.87,80321.57,218.9,0.41268,0.00049,19.38248]
[1778278869115,15.86,80324.82,218.9,0.41423,0.00049,19.40022]
[1778278874150,15.86,80324.28,218.9,0.41392,0.00049,19.39672]
[1778278878343,15.85,80324.52,218.9,0.41401,0.00049,19.39777]
[1778278879127,15.85,80324.52,218.9,0.414,0.00049,19.39758]
[1778278880693,15.85,80323.06,218.9,0.41328,0.00049,19.38939]
[1778278880857,15.85,80323.06,218.9,0.41328,0.00049,19.38939]
[1778278884111,15.84,80319.72,218.9,0.4116,0.00049,19.37014]
[1778278885293,15.84,80314.77,218.9,0.40914,0.00049,19.34119]
[1778278887349,15.84,80315.4,218.9,0.40944,0.00049,19.34476]
[1778278887572,15.84,80315.4,218.9,0.40944,0.00049,19.34476]
[1778278887577,15.84,80315.4,218.9,0.40944,0.00049,19.34476]
[1778278887597,15.84,80315.4,218.9,0.40944,0.00049,19.34476]
[1778278887611,15.84,80315.4,218.9,0.40944,0.00049,19.34476]
[1778278888008,15.83,80315.67,218.9,0.40956,0.00049,19.34614]
[1778278888251,15.83,80303.07,218.9,0.40335,0.00049,19.27005]
[1778278889975,15.84,80294.49,218.9,0.39916,0.00049,19.21583]
[1778278893597,15.84,80293.73,218.9,0.39879,0.00049,19.20611]
[1778278893622,15.84,80293.73,218.9,0.39879,0.00049,19.20611]
[1778278895135,15.84,80292.99,218.9,0.39844,0.00049,19.20144]
[1778278895273,15.84,80292.85,218.9,0.39838,0.00049,19.20065]
[1778278895919,15.84,80292.85,218.9,0.39838,0.00049,19.20065]
[1778278896017,15.85,80292.78,218.9,0.39836,0.00049,19.20039]
[1778278897143,15.85,80292.78,218.9,0.39836,0.00049,19.20039]
[1778278897158,15.85,80292.78,218.9,0.39836,0.00049,19.20039]
[1778278897159,15.85,80292.78,218.9,0.39836,0.00049,19.20039]
[1778278898072,15.85,80290.35,218.9,0.39717,0.00049,19.18448]
[1778278898316,15.85,80289.79,218.9,0.39691,0.00049,19.18099]
[1778278898754,15.85,80289.79,218.9,0.39691,0.00049,19.18099]
[1778278898756,15.85,80289.79,218.9,0.39691,0.00049,19.18099]
[1778278898757,15.85,80289.79,218.9,0.39691,0.00049,19.18099]
[1778278898780,15.85,80289.79,218.9,0.39691,0.00049,19.18099]
[1778278899014,15.85,80291.37,218.9,0.39769,0.00049,19.19148]
[1778278899237,15.85,80291.37,218.9,0.39769,0.00049,19.19148]
[1778278900208,15.85,80295.06,218.9,0.3995,0.00049,19.21546]
[1778278901416,15.85,80294.59,218.9,0.39927,0.00049,19.21252]
[1778278907384,15.86,80298.16,218.9,0.40107,0.00049,19.23596]
[1778278912419,15.86,80297.38,218.9,0.40072,0.00049,19.23139]
[1778278915825,15.86,80297.31,218.9,0.40069,0.00049,19.23102]
[1778278915826,15.86,80297.31,218.9,0.40069,0.00049,19.23102]
[1778278923215,15.87,80295.11,218.9,0.39966,0.00049,19.21754]
[1778278927466,15.88,80293.31,218.9,0.39882,0.00049,19.20648]
[1778278927524,15.88,80292.77,218.9,0.39857,0.00049,19.20308]
[1778278932559,15.88,80290.1,218.9,0.3973,0.00049,19.18615]
[1778278937594,15.89,80290.48,218.9,0.39753,0.00049,19.18914]
[1778278942629,15.9,80292.71,218.9,0.39865,0.00049,19.20413]
[1778278946713,15.9,80293.62,218.9,0.39912,0.00049,19.21026]
[1778278946784,15.9,80294.41,218.9,0.39951,0.00049,19.21543]
[1778278947801,15.9,80294.41,218.9,0.39951,0.00049,19.21543]
[1778278948369,15.9,80295.38,218.9,0.39999,0.00049,19.22173]
[1778278948395,15.9,80295.38,218.9,0.39999,0.00049,19.22173]
[1778278948494,15.9,80295.38,218.9,0.39999,0.00049,19.22173]
[1778278949006,15.9,80295.38,218.9,0.39999,0.00049,19.22173]
[1778278949239,15.9,80301.85,218.9,0.40317,0.00049,19.2627]
[1778278949240,15.9,80301.85,218.9,0.40317,0.00049,19.2627]
[1778278951721,15.91,80304.98,218.9,0.40469,0.00049,19.27706]
[1778278952569,15.91,80304.96,218.9,0.40468,0.00049,19.27694]
[1778278953627,15.91,80303.88,218.9,0.40415,0.00049,19.27039]
[1778278956577,15.91,80298.48,218.9,0.40154,0.00049,19.23714]
[1778278956580,15.91,80298.48,218.9,0.40154,0.00049,19.23714]
[1778278961763,15.92,80298.26,218.9,0.40147,0.00049,19.23625]
[1778278968811,15.92,80298.19,218.9,0.40147,0.00049,19.23623]
[1778278969693,15.92,80298.19,218.9,0.40147,0.00049,19.23623]
[1778278974853,15.91,80298.09,218.9,0.40137,0.00049,19.23493]
[1778278979888,15.91,80298.05,218.9,0.40129,0.00049,19.23397]
[1778278984923,15.9,80301.72,218.9,0.40304,0.00049,19.2563]
[1778278987197,15.9,80301.76,218.9,0.40305,0.00049,19.25643]
[1778278997007,15.88,80302.06,218.9,0.40307,0.00049,19.25685]
[1778278997668,15.88,80302.06,218.9,0.40307,0.00049,19.25685]
[1778279003049,15.87,80303.13,218.9,0.40354,0.00049,19.26276]
[1778279007720,15.86,80303.8,218.9,0.40384,0.00049,19.26655]
[1778279010163,15.86,80303.8,218.9,0.40383,0.00049,19.26644]
[1778279016140,15.85,80304.17,218.9,0.4039,0.00049,19.26263]
[1778279019263,15.85,80304.17,218.9,0.4039,0.00049,19.26263]
[1778279023780,15.84,80304.28,218.9,0.40393,0.00049,19.26298]
[1778279023781,15.84,80304.28,218.9,0.40393,0.00049,19.26298]
[1778279023782,15.84,80304.28,218.9,0.40393,0.00049,19.26298]
[1778279029231,15.8,80304.39,218.9,0.40374,0.00049,19.26072]
[1778279034723,15.8,80304.42,218.9,0.40372,0.00049,19.26053]
[1778279034976,15.8,80304.42,218.9,0.40372,0.00049,19.26053]
[1778279034976,15.8,80304.42,218.9,0.40372,0.00049,19.26053]
[1778279040308,15.8,80307.08,218.9,0.40504,0.00049,19.27708]
[1778279047496,15.8,80308.2,218.9,0.40562,0.00049,19.28419]
[1778279052974,15.81,80307.63,218.9,0.40536,0.00049,19.281]
[1778279052976,15.81,80307.63,218.9,0.40536,0.00049,19.281]
[1778279059441,15.81,80306.1,218.9,0.40464,0.00049,19.27201]
[1778279065483,15.82,80304.86,218.9,0.40405,0.00049,19.26465]
[1778279072532,15.82,80304.56,218.9,0.40391,0.00049,19.25807]
[1778279077886,15.82,80303.61,218.9,0.40346,0.00049,19.25233]
[1778279077890,15.82,80303.61,218.9,0.40346,0.00049,19.25233]
[1778279077893,15.82,80303.61,218.9,0.40346,0.00049,19.25233]
[1778279077937,15.82,80303.61,218.9,0.40346,0.00049,19.25233]
[1778279077982,15.82,80303.61,218.9,0.40346,0.00049,19.25233]
[1778279078574,15.83,80310.66,218.9,0.40694,0.00049,19.2956]
[1778279081418,15.83,80311.25,218.9,0.40724,0.00049,19.29921]
[1778279081491,15.83,80311.25,218.9,0.40724,0.00049,19.29921]
[1778279081704,15.83,80316.27,218.9,0.40972,0.00049,19.32896]
[1778279082963,15.83,80316.27,218.9,0.40972,0.00049,19.32896]
[1778279086914,15.83,80320.2,218.9,0.41167,0.00049,19.35181]
[1778279087404,15.83,80322.28,218.9,0.4127,0.00049,19.36368]
[1778279088035,15.83,80326.19,218.9,0.41464,0.0005,19.38562]
[1778279089651,15.83,80331.09,218.9,0.41707,0.0005,19.4125]
[1778279094225,15.83,80330.66,218.9,0.41685,0.0005,19.4102]
[1778279094287,15.83,80330.66,218.9,0.41685,0.0005,19.4102]
[1778279096144,15.83,80321.8,218.9,0.41247,0.00049,19.36107]
[1778279097791,15.83,80320.47,218.9,0.41181,0.00049,19.35348]
[1778279097852,15.83,80320.47,218.9,0.41181,0.00049,19.35348]
[1778279097978,15.83,80320.47,218.9,0.41181,0.00049,19.35348]
[1778279097988,15.83,80320.47,218.9,0.41181,0.00049,19.35348]
[1778279098007,15.83,80320.47,218.9,0.41181,0.00049,19.35348]
[1778279098099,15.83,80320.47,218.9,0.41181,0.00049,19.35348]
[1778279098158,15.83,80320.47,218.9,0.41181,0.00049,19.35348]
[1778279098347,15.83,80320.47,218.9,0.41181,0.00049,19.35348]
[1778279098367,15.83,80320.47,218.9,0.41181,0.00049,19.35348]
[1778279098289,15.83,80320.11,218.9,0.41164,0.00049,19.35144]
[1778279098457,15.83,80320.11,218.9,0.41164,0.00049,19.35144]
[1778279098509,15.83,80320.11,218.9,0.41164,0.00049,19.35144]
[1778279098976,15.83,80320.11,218.9,0.41164,0.00049,19.35144]
[1778279098997,15.83,80320.11,218.9,0.41164,0.00049,19.35144]
[1778279099036,15.83,80341.73,218.9,0.42236,0.0005,19.46841]
[1778279099904,15.83,80341.73,218.9,0.42236,0.0005,19.46841]
[1778279099944,15.83,80341.73,218.9,0.42236,0.0005,19.46841]
[1778279099955,15.83,80341.73,218.9,0.42236,0.0005,19.46841]
[1778279099962,15.83,80341.73,218.9,0.42236,0.0005,19.46841]
[1778279099966,15.83,80341.73,218.9,0.42236,0.0005,19.46841]
[1778279099975,15.83,80341.73,218.9,0.42236,0.0005,19.46841]
[1778279100043,15.83,80350.66,218.9,0.4268,0.0005,19.51265]
[1778279100399,15.83,80350.66,218.9,0.4268,0.0005,19.51265]
[1778279100405,15.83,80350.66,218.9,0.4268,0.0005,19.51265]
[1778279100511,15.83,80350.66,218.9,0.4268,0.0005,19.51265]
[1778279100512,15.83,80350.66,218.9,0.4268,0.0005,19.51265]
[1778279100849,15.83,80350.66,218.9,0.4268,0.0005,19.51265]
[1778279100974,15.83,80350.66,218.9,0.4268,0.0005,19.51265]
[1778279101158,15.83,80350.66,218.9,0.4268,0.0005,19.51265]
[1778279101218,15.83,80346.43,218.9,0.4247,0.0005,19.492]
[1778279101423,15.83,80346.43,218.9,0.4247,0.0005,19.492]
[1778279101468,15.83,80346.43,218.9,0.4247,0.0005,19.492]
[1778279101471,15.83,80346.43,218.9,0.4247,0.0005,19.492]
[1778279101638,15.83,80346.43,218.9,0.4247,0.0005,19.492]
[1778279102203,15.83,80327.42,218.9,0.41526,0.0005,19.39265]
[1778279102514,15.83,80327.42,218.9,0.41526,0.0005,19.39265]
[1778279103385,15.83,80320.74,218.9,0.41196,0.00049,19.35516]
[1778279103598,15.83,80320.74,218.9,0.41196,0.00049,19.35516]
[1778279103747,15.83,80320.74,218.9,0.41196,0.00049,19.35516]
[1778279104171,15.83,80320.74,218.9,0.41196,0.00049,19.35516]
[1778279104193,15.83,80320.74,218.9,0.41196,0.00049,19.35516]
[1778279104200,15.83,80320.74,218.9,0.41196,0.00049,19.35516]
[1778279105517,15.83,80317.28,218.9,0.41025,0.00049,19.33528]
[1778279106101,15.83,80317.82,218.9,0.41053,0.00049,19.33847]
[1778279107335,15.83,80317.82,218.9,0.41053,0.00049,19.33847]
[1778279109031,15.84,80320.12,218.9,0.41167,0.00049,19.35177]
[1778279109086,15.84,80325.6,218.9,0.41438,0.00049,19.38273]
[1778279110411,15.84,80326.64,218.9,0.4149,0.00049,19.38853]
[1778279110413,15.84,80326.64,218.9,0.4149,0.00049,19.38853]
[1778279110806,15.84,80326.64,218.9,0.4149,0.00049,19.38853]
[1778279110974,15.84,80326.64,218.9,0.4149,0.00049,19.38853]
[1778279112396,15.84,80327.12,218.9,0.41514,0.0005,19.3912]
[1778279116958,15.84,80326.21,218.9,0.41469,0.00049,19.38623]
[1778279119147,15.84,80330.43,218.9,0.41678,0.0005,19.40938]
[1778279122944,15.84,80332.17,218.9,0.41765,0.0005,19.4188]
[1778279124229,15.84,80332.4,218.9,0.41776,0.0005,19.42004]
[1778279124240,15.84,80330.95,218.9,0.41704,0.0005,19.41224]
[1778279126124,15.84,80330.41,218.9,0.41678,0.0005,19.40932]
[1778279126373,15.84,80330.17,218.9,0.41666,0.0005,19.40807]
[1778279126973,15.84,80330.17,218.9,0.41666,0.0005,19.40807]
[1778279128899,15.84,80324.09,218.9,0.41366,0.00049,19.37455]
[1778279131588,15.84,80321.68,218.9,0.41247,0.00049,19.36098]
[1778279136981,15.84,80319.23,218.9,0.41125,0.00049,19.34207]
[1778279142016,15.84,80321.61,218.9,0.41243,0.00049,19.35579]
[1778279143220,15.84,80321.61,218.9,0.41243,0.00049,19.35579]
[1778279143321,15.84,80321.61,218.9,0.41244,0.00049,19.35582]
[1778279149065,15.85,80320.87,218.9,0.41208,0.00049,19.3517]
[1778279153841,15.85,80321.31,218.9,0.4123,0.00049,19.35427]
[1778279159139,15.85,80320.99,218.9,0.41215,0.00049,19.35256]
[1778279161585,15.85,80321.51,218.9,0.41241,0.00049,19.35555]
[1778279166330,15.85,80320.75,218.9,0.41204,0.00049,19.3513]
[1778279171620,15.85,80322.61,218.9,0.41297,0.00049,19.36197]
[1778279173468,15.85,80322.5,218.9,0.41292,0.00049,19.36138]
[1778279173470,15.85,80322.5,218.9,0.41292,0.00049,19.36138]
[1778279173974,15.85,80322.5,218.9,0.41292,0.00049,19.36138]
[1778279174143,15.85,80322.5,218.9,0.41292,0.00049,19.36138]
[1778279174172,15.85,80322.5,218.9,0.41292,0.00049,19.36138]
[1778279174175,15.85,80322.5,218.9,0.41292,0.00049,19.36138]
[1778279176116,15.85,80329.21,218.9,0.41624,0.00049,19.39861]
[1778279182300,15.85,80329.72,218.9,0.41649,0.00049,19.40134]
[1778279186581,15.85,80329.68,218.9,0.41647,0.00049,19.40109]
[1778279186596,15.85,80329.68,218.9,0.41647,0.00049,19.40109]
[1778279187238,15.85,80329.68,218.9,0.41647,0.00049,19.40109]
[1778279187340,15.85,80329.68,218.9,0.41647,0.00049,19.40111]
[1778279188381,15.85,80329.68,218.9,0.41647,0.00049,19.40111]
[1778279188397,15.85,80329.68,218.9,0.41647,0.00049,19.40111]
[1778279189592,15.85,80335.48,218.9,0.41935,0.0005,19.43216]
[1778279189597,15.85,80335.48,218.9,0.41935,0.0005,19.43216]
[1778279189598,15.85,80335.48,218.9,0.41935,0.0005,19.43216]
[1778279195391,15.86,80333.8,218.9,0.41851,0.0005,19.41838]
[1778279202440,15.86,80334.19,218.9,0.41872,0.0005,19.42063]
[1778279208482,15.86,80337.02,218.9,0.42013,0.0005,19.43565]
[1778279214524,15.86,80335.94,218.9,0.41961,0.0005,19.43012]
[1778279216121,15.86,80335.94,218.9,0.41961,0.0005,19.43012]
[1778279216121,15.86,80335.94,218.9,0.41961,0.0005,19.43012]
[1778279216156,15.86,80335.94,218.9,0.41961,0.0005,19.43012]
[1778279218310,15.86,80338.62,218.9,0.42094,0.0005,19.44409]
[1778279218311,15.86,80338.62,218.9,0.42094,0.0005,19.44409]
[1778279219767,15.87,80337.91,218.9,0.42059,0.0005,19.44045]
[1778279219768,15.87,80337.91,218.9,0.42059,0.0005,19.44045]
[1778279219974,15.87,80337.91,218.9,0.42059,0.0005,19.44045]
[1778279220012,15.87,80337.91,218.9,0.42059,0.0005,19.44045]
[1778279220018,15.87,80337.91,218.9,0.42059,0.0005,19.44045]
[1778279220471,15.87,80337.91,218.9,0.42059,0.0005,19.44045]
[1778279220075,15.87,80338.41,218.9,0.42084,0.0005,19.44306]
[1778279220566,15.87,80342.82,218.9,0.42303,0.0005,19.46558]
[1778279222145,15.87,80342.82,218.9,0.42303,0.0005,19.46558]
[1778279222146,15.87,80342.82,218.9,0.42303,0.0005,19.46558]
[1778279222212,15.87,80343.49,218.9,0.42337,0.0005,19.46899]
[1778279223423,15.87,80343.49,218.9,0.42337,0.0005,19.46899]
[1778279224031,15.87,80343.53,218.9,0.4234,0.0005,19.46922]
[1778279224124,15.87,80341.52,218.9,0.4224,0.0005,19.45911]
[1778279229629,15.87,80343.98,218.9,0.42365,0.0005,19.47178]
[1778279235671,15.88,80344.52,218.9,0.42394,0.0005,19.47472]
[1778279239891,15.88,80345.08,218.9,0.42424,0.0005,19.47762]
[1778279239921,15.88,80345.08,218.9,0.42424,0.0005,19.47762]
[1778279241352,15.88,80345.16,218.9,0.42428,0.0005,19.47806]
[1778279241354,15.88,80345.16,218.9,0.42428,0.0005,19.47806]
[1778279241453,15.88,80349.13,218.9,0.42626,0.0005,19.49755]
[1778279247362,15.89,80352.82,218.9,0.42809,0.0005,19.51519]
[1778279252791,15.89,80353.01,218.9,0.42817,0.0005,19.51113]
[1778279257826,15.89,80353.56,218.9,0.42845,0.0005,19.51377]
[1778279262861,15.89,80352.26,218.9,0.42781,0.0005,19.50769]
[1778279267896,15.89,80352.08,218.9,0.42773,0.0005,19.50691]
[1778279272931,15.89,80352.18,218.9,0.42779,0.0005,19.50747]
[1778279278805,15.89,80352.14,218.9,0.42778,0.0005,19.50734]
[1778279281091,15.9,80348.49,218.9,0.42597,0.0005,19.48991]
[1778279283975,15.9,80344.27,218.9,0.42389,0.0005,19.46926]
[1778279286975,15.9,80343.51,218.9,0.42352,0.0005,19.46556]
[1778279287975,15.9,80343.78,218.9,0.42365,0.0005,19.46693]
[1778279292503,15.9,80342.69,218.9,0.42312,0.0005,19.46157]
[1778279294321,15.9,80344.49,218.9,0.42402,0.0005,19.47063]
[1778279297473,15.9,80345.88,218.9,0.42472,0.0005,19.47758]
[1778279303145,15.91,80346.64,218.9,0.42512,0.0005,19.48149]
[1778279309618,15.91,80346.36,218.9,0.42499,0.0005,19.48019]
[1778279314451,15.91,80345.12,218.9,0.42437,0.0005,19.46922]
[1778279314974,15.91,80343.89,218.9,0.42377,0.0005,19.46318]
[1778279315014,15.91,80343.89,218.9,0.42377,0.0005,19.46318]
[1778279315229,15.91,80342.93,218.9,0.42329,0.0005,19.45839]
[1778279316103,15.91,80342.93,218.9,0.42329,0.0005,19.45839]
[1778279320833,15.92,80340.69,218.9,0.42219,0.00049,19.44718]
[1778279321271,15.92,80341.14,218.9,0.42241,0.00049,19.44947]
[1778279326306,15.92,80341.46,218.9,0.42258,0.00049,19.45116]
[1778279327089,15.92,80341.46,218.9,0.42258,0.00049,19.45116]
[1778279332348,15.92,80341.07,218.9,0.42239,0.00049,19.44927]
[1778279337303,15.92,80341.33,218.9,0.42253,0.00049,19.45062]
[1778279339910,15.92,80341.33,218.9,0.42253,0.00049,19.45064]
[1778279339923,15.92,80341.33,218.9,0.42253,0.00049,19.45064]
[1778279340461,15.92,80338.61,218.9,0.42119,0.00049,19.43684]
[1778279346447,15.92,80335.84,218.9,0.41983,0.00049,19.42265]
[1778279353496,15.93,80333.89,218.9,0.41888,0.00049,19.41261]
[1778279357005,15.93,80333.88,218.9,0.41889,0.00049,19.41263]
[1778279363566,15.93,80333.66,218.9,0.4188,0.00049,19.41166]
[1778279364222,15.93,80333.66,218.9,0.4188,0.00049,19.41166]
[1778279364573,15.93,80333.13,218.9,0.41853,0.00049,19.40887]
[1778279369608,15.93,80332.18,218.9,0.41807,0.00049,19.40387]
[1778279374643,15.93,80332.51,218.9,0.41821,0.00049,19.40061]
[1778279375534,15.93,80332.51,218.9,0.41821,0.00049,19.40061]
[1778279375602,15.93,80332.51,218.9,0.41821,0.00049,19.40061]
[1778279375582,15.93,80332.51,218.9,0.41822,0.00049,19.40062]
[1778279375787,15.93,80332.51,218.9,0.41822,0.00049,19.40062]
[1778279377664,15.93,80342.29,218.9,0.42305,0.00049,19.45108]
[1778279381937,15.93,80342.39,218.9,0.4231,0.00049,19.4516]
[1778279381940,15.93,80342.39,218.9,0.4231,0.00049,19.4516]
[1778279383431,15.93,80342.39,218.9,0.4231,0.00049,19.45161]
[1778279389749,15.93,80342.84,218.9,0.42333,0.00049,19.4539]
[1778279394784,15.94,80343.12,218.9,0.42347,0.00049,19.45532]
[1778279399819,15.94,80343.06,218.9,0.42344,0.00049,19.45505]
[1778279401190,15.94,80343.06,218.9,0.42344,0.00049,19.45505]
[1778279401291,15.94,80343.17,218.9,0.4235,0.00049,19.45561]
[1778279401758,15.94,80343.17,218.9,0.4235,0.00049,19.45561]
[1778279402131,15.94,80343.17,218.9,0.4235,0.00049,19.45561]
[1778279402164,15.94,80343.17,218.9,0.4235,0.00049,19.45561]
[1778279402202,15.94,80343.17,218.9,0.4235,0.00049,19.45562]
[1778279402763,15.94,80343.17,218.9,0.4235,0.00049,19.45562]
[1778279402822,15.94,80343.17,218.9,0.4235,0.00049,19.45562]
[1778279403619,15.94,80343.17,218.9,0.4235,0.00049,19.45562]
[1778279405580,15.94,80347.18,218.9,0.42548,0.0005,19.47537]
[1778279406114,15.94,80348.91,218.9,0.42634,0.0005,19.48373]
[1778279406161,15.94,80350.61,218.9,0.42718,0.0005,19.49187]
[1778279406685,15.94,80350.61,218.9,0.42718,0.0005,19.49187]
[1778279408739,15.94,80352.97,218.9,0.42835,0.0005,19.50303]
[1778279409112,15.94,80352.97,218.9,0.42835,0.0005,19.50303]
[1778279409127,15.94,80353.14,218.9,0.42844,0.0005,19.50383]
[1778279416552,15.94,80352.26,218.9,0.428,0.0005,19.49971]
[1778279416561,15.94,80352.26,218.9,0.428,0.0005,19.49972]
[1778279417766,15.94,80352.26,218.9,0.428,0.0005,19.49972]
[1778279417768,15.94,80352.26,218.9,0.428,0.0005,19.49972]
[1778279417821,15.94,80352.26,218.9,0.42801,0.0005,19.49974]
[1778279426073,15.94,80354.43,218.9,0.42908,0.0005,19.50988]
[1778279432053,15.94,80354.38,218.9,0.42903,0.0005,19.50456]
[1778279438295,15.93,80354.53,218.9,0.4291,0.0005,19.50522]
[1778279438295,15.93,80354.53,218.9,0.4291,0.0005,19.50522]
[1778279438396,15.93,80354.53,218.9,0.4291,0.0005,19.50521]
[1778279440074,15.93,80354.53,218.9,0.4291,0.0005,19.50521]
[1778279440132,15.94,80354.47,218.9,0.42907,0.0005,19.50495]
[1778279440974,15.94,80354.47,218.9,0.42907,0.0005,19.50495]
[1778279442648,15.93,80350.36,218.9,0.42703,0.0005,19.48558]
[1778279442662,15.93,80345.23,218.9,0.42449,0.00049,19.4607]
[1778279443724,15.93,80345.98,218.9,0.42486,0.0005,19.46439]
[1778279444651,15.93,80345.98,218.9,0.42486,0.0005,19.46439]
[1778279447721,15.93,80344.69,218.9,0.42422,0.00049,19.45804]
[1778279448341,15.93,80344.19,218.9,0.42397,0.00049,19.45557]
[1778279448388,15.93,80343.17,218.9,0.42347,0.00049,19.4505]
[1778279449024,15.93,80343.17,218.9,0.42347,0.00049,19.4505]
[1778279449726,15.93,80337.99,218.9,0.42091,0.00049,19.42429]
[1778279454231,15.93,80335.23,218.9,0.41955,0.00049,19.40999]
[1778279456225,15.93,80329.58,218.9,0.41676,0.00049,19.38002]
[1778279457105,15.93,80329.58,218.9,0.41676,0.00049,19.38002]
[1778279457861,15.94,80328.85,218.9,0.4164,0.00049,19.3761]
[1778279458113,15.94,80328.85,218.9,0.4164,0.00049,19.3761]
[1778279463279,15.94,80325.87,218.9,0.41494,0.00049,19.35997]
[1778279468537,15.94,80328.99,218.9,0.41649,0.00049,19.37705]
[1778279468613,15.94,80328.99,218.9,0.41649,0.00049,19.37705]
[1778279469108,15.94,80329.16,218.9,0.41657,0.00049,19.37799]
[1778279472647,15.94,80335.37,218.9,0.41964,0.00049,19.41095]
[1778279478384,15.94,80335.56,218.9,0.41973,0.00049,19.41192]
[1778279483419,15.94,80335.55,218.9,0.41972,0.00049,19.41186]
[1778279490468,15.94,80334.83,218.9,0.41937,0.00049,19.4081]
[1778279495503,15.94,80333.79,218.9,0.41884,0.00049,19.39762]
[1778279497924,15.94,80332.98,218.9,0.41844,0.00049,19.39336]
[1778279499239,15.94,80332.04,218.9,0.41797,0.00049,19.38838]
[1778279504566,15.94,80330.39,218.9,0.41717,0.00049,19.37963]
[1778279508461,15.94,80331.09,218.9,0.41752,0.00049,19.38341]
[1778279511140,15.94,80329.77,218.9,0.41687,0.00049,19.37639]
[1778279516652,15.94,80327.83,218.9,0.41592,0.00049,19.366]
[1778279521602,15.94,80327.83,218.9,0.41593,0.00049,19.36607]
[1778279526722,15.95,80326.87,218.9,0.41547,0.00049,19.36094]
[1778279530973,15.95,80326.94,218.9,0.41551,0.00049,19.36139]
[1778279537949,15.95,80330.38,218.9,0.41721,0.00049,19.38004]
[1778279543841,15.95,80330.16,218.9,0.4171,0.00049,19.37892]
[1778279553911,15.95,80329.98,218.9,0.417,0.00049,19.37298]
[1778279556938,15.95,80330.15,218.9,0.41708,0.00049,19.3739]
[1778279562836,15.95,80332.08,218.9,0.41804,0.00049,19.38421]
[1778279563121,15.95,80332.08,218.9,0.41804,0.00049,19.38421]
[1778279563238,15.95,80332.08,218.9,0.41804,0.00049,19.38421]
[1778279563269,15.95,80333.03,218.9,0.41851,0.00049,19.38924]
[1778279569203,15.95,80334.08,218.9,0.41903,0.00049,19.39486]
[1778279577991,15.95,80334.93,218.9,0.41946,0.00049,19.3994]
[1778279581196,15.96,80336.17,218.9,0.42008,0.00049,19.40593]
[1778279582512,15.96,80337.01,218.9,0.4205,0.00049,19.41028]
[1778279582613,15.96,80334.57,218.9,0.41929,0.00049,19.39762]
[1778279586178,15.96,80331.68,218.9,0.41787,0.00049,19.38237]
[1778279586179,15.96,80331.68,218.9,0.41787,0.00049,19.38237]
[1778279592182,15.96,80332.12,218.9,0.41808,0.00049,19.38469]
[1778279595195,15.96,80332.85,218.9,0.41844,0.00049,19.38855]
[1778279600239,15.96,80332.11,218.9,0.41808,0.00049,19.38461]
[1778279608013,15.96,80332.19,218.9,0.41812,0.00049,19.38503]
[1778279618365,15.96,80332.34,218.9,0.41816,0.00049,19.38075]
[1778279619225,15.96,80332.34,218.9,0.41816,0.00049,19.38075]
[1778279625414,15.95,80333.19,218.9,0.41858,0.00049,19.38523]
[1778279630678,15.95,80334.4,218.9,0.41918,0.00049,19.39157]
[1778279630680,15.95,80334.4,218.9,0.41918,0.00049,19.39157]
[1778279630779,15.95,80335.84,218.9,0.41989,0.00049,19.39907]
[1778279636058,15.96,80336.31,218.9,0.42013,0.00049,19.40157]
[1778279637305,15.96,80336.31,218.9,0.42013,0.00049,19.40158]
[1778279637664,15.96,80336.31,218.9,0.42013,0.00049,19.40158]
[1778279637665,15.96,80336.31,218.9,0.42013,0.00049,19.40158]
[1778279638938,15.96,80336.78,218.9,0.42036,0.00049,19.40404]
[1778279638994,15.96,80336.97,218.9,0.42046,0.00049,19.40502]
[1778279639101,15.96,80336.97,218.9,0.42046,0.00049,19.40502]
[1778279639237,15.96,80336.97,218.9,0.42046,0.00049,19.40502]
[1778279639269,15.96,80336.97,218.9,0.42046,0.00049,19.40502]
[1778279639341,15.96,80336.97,218.9,0.42046,0.00049,19.40502]
[1778279639350,15.96,80336.97,218.9,0.42046,0.00049,19.40502]
[1778279639360,15.96,80336.97,218.9,0.42046,0.00049,19.40502]
[1778279639902,15.96,80345.96,218.9,0.4249,0.00049,19.45023]
[1778279640599,15.96,80345.96,218.9,0.4249,0.00049,19.45023]
[1778279640655,15.96,80345.96,218.9,0.4249,0.00049,19.45023]
[1778279640725,15.96,80345.96,218.9,0.4249,0.00049,19.45023]
[1778279640815,15.96,80359.78,218.9,0.43175,0.0005,19.51497]
[1778279641814,15.96,80359.78,218.9,0.43175,0.0005,19.51497]
[1778279647380,15.96,80357.07,218.9,0.4304,0.0005,19.50269]
[1778279647441,15.96,80357.07,218.9,0.4304,0.0005,19.50268]
[1778279649377,15.96,80357.07,218.9,0.4304,0.0005,19.50268]
[1778279653415,15.96,80357.21,218.9,0.43047,0.0005,19.50337]
[1778279653974,15.96,80357.21,218.9,0.43047,0.0005,19.50338]
[1778279654720,15.96,80358.41,218.9,0.43107,0.0005,19.50883]
[1778279659001,15.96,80359.65,218.9,0.4317,0.0005,19.5145]
[1778279662339,15.96,80362.92,218.9,0.43331,0.0005,19.52891]
[1778279662339,15.96,80362.92,218.9,0.43331,0.0005,19.52891]
[1778279662674,15.96,80362.28,218.9,0.43299,0.0005,19.52605]
[1778279662974,15.96,80362.28,218.9,0.43299,0.0005,19.52605]
[1778279667253,15.96,80360.91,218.9,0.43231,0.0005,19.52]
[1778279667254,15.96,80360.91,218.9,0.43231,0.0005,19.52]
[1778279673358,15.96,80357.61,218.9,0.43065,0.0005,19.50018]
[1778279678665,15.96,80356.32,218.9,0.43002,0.0005,19.49436]
[1778279678676,15.96,80356.32,218.9,0.43002,0.0005,19.49436]
[1778279678701,15.96,80356.32,218.9,0.43002,0.0005,19.49436]
[1778279678713,15.96,80356.32,218.9,0.43002,0.0005,19.49436]
[1778279678734,15.96,80356.32,218.9,0.43002,0.0005,19.49436]
[1778279678918,15.96,80356.32,218.9,0.43002,0.0005,19.49436]
[1778279678950,15.96,80356.32,218.9,0.43002,0.0005,19.49436]
[1778279678950,15.96,80352.62,218.9,0.42819,0.0005,19.47721]
[1778279679793,15.96,80342.45,218.9,0.42316,0.00049,19.42794]
[1778279679985,15.96,80342.45,218.9,0.42316,0.00049,19.42794]
[1778279685835,15.96,80341.02,218.9,0.42246,0.00049,19.42083]
[1778279687543,15.96,80341.03,218.9,0.42246,0.00049,19.4209]
[1778279687544,15.96,80341.03,218.9,0.42246,0.00049,19.4209]
[1778279688599,15.96,80339.61,218.9,0.42176,0.00049,19.41372]
[1778279688605,15.96,80339.61,218.9,0.42176,0.00049,19.41372]
[1778279688936,15.96,80339.61,218.9,0.42176,0.00049,19.41372]
[1778279695344,15.96,80336.19,218.9,0.42008,0.00049,19.39628]
[1778279696975,15.96,80336.19,218.9,0.42009,0.00049,19.39632]
[1778279697015,15.96,80333.45,218.9,0.41874,0.00049,19.38206]
[1778279697919,15.96,80332.08,218.9,0.41807,0.00049,19.37483]
[1778279698561,15.96,80332.08,218.9,0.41807,0.00049,19.37483]
[1778279699705,15.96,80332.56,218.9,0.4183,0.00049,19.37738]
[1778279699713,15.96,80332.56,218.9,0.4183,0.00049,19.37738]
[1778279699933,15.96,80330.99,218.9,0.41753,0.00049,19.36905]
[1778279700375,15.96,80330.99,218.9,0.41753,0.00049,19.36905]
[1778279700378,15.96,80330.99,218.9,0.41753,0.00049,19.36905]
[1778279706974,15.96,80329.0,218.9,0.41654,0.00049,19.35831]
[1778279706978,15.96,80329.0,218.9,0.41654,0.00049,19.35831]
[1778279712017,15.96,80330.11,218.9,0.41708,0.00049,19.36419]
[1778279714653,15.96,80330.14,218.9,0.41709,0.00049,19.36434]
[1778279714671,15.96,80330.14,218.9,0.41709,0.00049,19.36432]
[1778279719990,15.96,80333.15,218.9,0.41858,0.00049,19.38034]
[1778279720408,15.96,80333.46,218.9,0.41873,0.00049,19.38198]
[1778279720410,15.96,80333.46,218.9,0.41873,0.00049,19.38198]
[1778279720411,15.96,80333.46,218.9,0.41873,0.00049,19.38198]
[1778279720464,15.96,80333.46,218.9,0.41873,0.00049,19.38198]
[1778279720596,15.96,80333.46,218.9,0.41873,0.00049,19.38198]
[1778279720651,15.96,80333.47,218.9,0.41874,0.00049,19.38203]
[1778279724101,15.96,80338.89,218.9,0.42142,0.00049,19.41017]
[1778279729136,15.96,80341.15,218.9,0.42254,0.00049,19.42165]
[1778279731179,15.96,80341.15,218.9,0.42254,0.00049,19.42165]
[1778279737779,15.96,80338.86,218.9,0.42139,0.00049,19.40504]
[1778279743794,15.97,80339.89,218.9,0.42191,0.00049,19.41036]
[1778279743795,15.97,80339.89,218.9,0.42191,0.00049,19.41036]
[1778279743814,15.97,80339.89,218.9,0.42191,0.00049,19.41036]
[1778279749092,15.97,80339.16,218.9,0.42155,0.00049,19.40671]
[1778279756882,15.97,80338.86,218.9,0.42141,0.00049,19.40523]
[1778279756950,15.97,80339.36,218.9,0.42166,0.00049,19.40781]
[1778279762367,15.97,80341.21,218.9,0.42258,0.00049,19.41722]
[1778279767629,15.97,80341.39,218.9,0.42267,0.00049,19.41817]
[1778279767631,15.97,80341.39,218.9,0.42267,0.00049,19.41817]
[1778279773444,15.97,80341.38,218.9,0.42267,0.00049,19.41819]
[1778279778479,15.97,80341.58,218.9,0.42278,0.00049,19.41925]
[1778279779190,15.97,80341.58,218.9,0.42278,0.00049,19.41925]
[1778279779486,15.97,80341.62,218.9,0.4228,0.00049,19.41947]
[1778279784521,15.97,80341.89,218.9,0.42294,0.00049,19.42085]
[1778279790395,15.97,80342.13,218.9,0.42306,0.00049,19.42207]
[1778279790396,15.97,80342.13,218.9,0.42306,0.00049,19.42207]
[1778279795598,15.98,80342.29,218.9,0.42312,0.00049,19.41786]
[1778279796974,15.98,80342.29,218.9,0.42312,0.00049,19.41786]
[1778279798087,15.98,80345.81,218.9,0.42486,0.00049,19.43527]
[1778279798088,15.98,80345.81,218.9,0.42486,0.00049,19.43527]
[1778279798089,15.98,80345.81,218.9,0.42486,0.00049,19.43527]
[1778279800407,15.98,80346.46,218.9,0.42518,0.00049,19.43844]
[1778279806675,15.98,80347.04,218.9,0.42547,0.00049,19.44123]
[1778279811927,15.97,80348.44,218.9,0.42616,0.00049,19.44797]
[1778279811957,15.97,80349.12,218.9,0.42649,0.00049,19.45122]
[1778279814104,15.97,80348.51,218.9,0.42619,0.00049,19.4483]
[1778279814106,15.97,80348.51,218.9,0.42619,0.00049,19.4483]
[1778279814107,15.97,80348.51,218.9,0.42619,0.00049,19.4483]
[1778279820773,15.97,80348.58,218.9,0.42622,0.00049,19.44863]
[1778279823683,15.97,80348.58,218.9,0.42622,0.00049,19.44863]
[1778279823754,15.97,80348.58,218.9,0.42622,0.00049,19.44863]
[1778279823771,15.97,80348.58,218.9,0.42622,0.00049,19.44863]
[1778279823872,15.97,80348.27,218.9,0.42607,0.00049,19.44714]
[1778279825041,15.97,80348.27,218.9,0.42607,0.00049,19.44714]
[1778279824801,15.97,80342.37,218.9,0.42315,0.00049,19.4182]
[1778279825962,15.97,80342.37,218.9,0.42315,0.00049,19.4182]
[1778279826022,15.97,80341.43,218.9,0.42269,0.00049,19.41348]
[1778279830843,15.97,80336.59,218.9,0.4203,0.00049,19.38882]
[1778279832371,15.97,80335.42,218.9,0.41972,0.00049,19.38276]
[1778279832857,15.97,80333.95,218.9,0.41899,0.00049,19.37509]
[1778279837892,15.97,80332.33,218.9,0.41819,0.00049,19.36648]
[1778279842927,15.97,80332.1,218.9,0.41807,0.00049,19.36519]
[1778279847962,15.97,80331.52,218.9,0.41777,0.00049,19.36204]
[1778279850673,15.97,80332.47,218.9,0.41824,0.00049,19.36705]
[1778279850675,15.97,80332.47,218.9,0.41824,0.00049,19.36705]
[1778279853715,15.97,80331.78,218.9,0.41787,0.00049,19.35828]
[1778279854004,15.97,80330.62,218.9,0.4173,0.00049,19.35208]
[1778279860113,15.97,80331.42,218.9,0.41769,0.00049,19.35636]
[1778279864264,15.97,80331.6,218.9,0.41778,0.00049,19.35733]
[1778279864294,15.97,80331.6,218.9,0.41778,0.00049,19.35733]
[1778279872134,15.97,80331.51,218.9,0.41774,0.00049,19.35685]
[1778279874296,15.97,80331.45,218.9,0.41771,0.00049,19.35654]
[1778279882872,15.97,80332.39,218.9,0.41817,0.00049,19.36152]
[1778279884218,15.97,80327.04,218.9,0.41554,0.00049,19.33277]
[1778279889253,15.97,80326.76,218.9,0.4154,0.00049,19.3313]
[1778279895363,15.97,80326.24,218.9,0.41515,0.00049,19.32851]
[1778279897838,15.97,80325.08,218.9,0.41458,0.00049,19.32219]
[1778279899975,15.97,80322.26,218.9,0.4132,0.00049,19.30659]
[1778279905295,15.97,80320.93,218.9,0.41256,0.00049,19.29931]
[1778279905383,15.97,80320.93,218.9,0.41256,0.00049,19.29931]
[1778279905484,15.97,80320.16,218.9,0.41219,0.00049,19.29501]
[1778279910887,15.98,80317.22,218.9,0.41075,0.00049,19.27832]
[1778279914224,15.98,80315.98,218.9,0.41012,0.00049,19.26618]
[1778279914290,15.98,80315.98,218.9,0.41012,0.00049,19.26618]
[1778279914640,15.98,80315.98,218.9,0.41012,0.00049,19.26618]
[1778279915030,15.98,80311.55,218.9,0.40795,0.00049,19.24039]
[1778279916442,15.98,80305.9,218.9,0.40519,0.00049,19.20663]
[1778279921477,15.98,80306.93,218.9,0.4057,0.00049,19.21299]
[1778279926026,15.98,80306.75,218.9,0.40562,0.00049,19.21196]
[1778279932554,15.98,80305.55,218.9,0.40506,0.00049,19.20502]
[1778279934329,15.98,80305.55,218.9,0.40506,0.00049,19.20502]
[1778279939702,15.99,80307.85,218.9,0.4062,0.00049,19.21912]
[1778279941265,15.99,80308.34,218.9,0.40645,0.00049,19.22212]
[1778279941928,15.99,80308.34,218.9,0.40645,0.00049,19.22212]
[1778279944351,15.99,80308.31,218.9,0.40644,0.00049,19.22204]
[1778279949674,15.99,80307.99,218.9,0.4063,0.00049,19.22031]
[1778279952128,15.99,80308.2,218.9,0.40641,0.00049,19.22159]
[1778279954780,15.99,80308.13,218.9,0.40638,0.00049,19.22127]
[1778279957536,16.0,80308.2,218.9,0.40642,0.00049,19.22177]
[1778279963773,16.0,80307.98,218.9,0.40633,0.00049,19.22066]
[1778279964540,16.0,80307.98,218.9,0.40633,0.00049,19.22066]
[1778279969652,16.0,80305.28,218.9,0.40502,0.00049,19.20457]
[1778279974850,16.0,80306.69,218.9,0.40571,0.00049,19.20821]
[1778279979885,16.01,80307.48,218.9,0.40611,0.00049,19.2131]
[1778279984920,16.01,80307.49,218.9,0.40612,0.00049,19.2133]
[1778279988889,16.01,80306.55,218.9,0.40567,0.00049,19.20775]
[1778279988919,16.01,80306.55,218.9,0.40567,0.00049,19.20775]
[1778279989013,16.01,80306.55,218.9,0.40567,0.00049,19.20775]
[1778279989028,16.01,80306.55,218.9,0.40567,0.00049,19.20775]
[1778279989120,16.01,80306.72,218.9,0.40576,0.00049,19.2088]
[1778279989667,16.01,80306.72,218.9,0.40576,0.00049,19.2088]
[1778279989955,16.01,80294.88,218.9,0.39998,0.00049,19.13562]
[1778279990692,16.01,80294.88,218.9,0.39998,0.00049,19.13562]
[1778279996001,16.01,80293.51,218.9,0.39932,0.00049,19.12692]
[1778280000412,16.01,80292.22,218.9,0.39869,0.00049,19.11872]
[1778280000598,16.01,80292.22,218.9,0.39869,0.00049,19.11872]
[1778280000774,16.01,80292.22,218.9,0.39869,0.00049,19.11872]
[1778280000977,16.01,80292.22,218.9,0.39869,0.00049,19.11872]
[1778280001032,16.01,80295.42,218.9,0.40025,0.00049,19.13916]
[1778280002039,16.01,80302.93,218.9,0.40392,0.00049,19.18599]
[1778280002565,16.01,80302.93,218.9,0.40392,0.00049,19.18599]
[1778280003510,16.01,80302.75,218.9,0.40384,0.00049,19.18492]
[1778280004170,16.01,80302.75,218.9,0.40384,0.00049,19.18492]
[1778280004205,16.01,80302.75,218.9,0.40384,0.00049,19.18492]
[1778280004799,16.01,80302.84,218.9,0.40388,0.00049,19.1855]
[1778280005632,16.01,80303.85,218.9,0.40438,0.00049,19.19167]
[1778280011110,16.01,80306.65,218.9,0.40575,0.00049,19.20866]
[1778280015420,16.01,80306.4,218.9,0.40562,0.00049,19.20716]
[1778280022993,16.01,80307.45,218.9,0.40614,0.00049,19.21346]
[1778280023482,16.01,80307.85,218.9,0.40633,0.00049,19.21585]
[1778280029237,16.01,80307.19,218.9,0.40601,0.00049,19.21191]
[1778280030360,16.01,80307.83,218.9,0.40632,0.00049,19.21575]
[1778280030486,16.01,80307.83,218.9,0.40632,0.00049,19.21575]
[1778280030491,16.01,80307.83,218.9,0.40632,0.00049,19.21575]
[1778280030560,16.01,80307.83,218.9,0.40632,0.00049,19.21575]
[1778280031155,16.01,80307.83,218.9,0.40632,0.00049,19.21575]
[1778280031163,16.01,80307.83,218.9,0.40632,0.00049,19.21575]
[1778280031914,16.01,80308.15,218.9,0.40646,0.00049,19.21258]
[1778280031939,16.01,80308.15,218.9,0.40646,0.00049,19.21258]
[1778280039308,16.01,80307.22,218.9,0.40601,0.00049,19.20704]
[1778280044343,16.01,80306.4,218.9,0.40561,0.00049,19.20216]
[1778280048933,16.02,80305.78,218.9,0.40531,0.00049,19.19845]
[1778280049012,16.02,80306.7,218.9,0.40576,0.00049,19.20401]
[1778280051356,16.02,80306.59,218.9,0.40571,0.00049,19.20338]
[1778280051370,16.02,80306.59,218.9,0.40571,0.00049,19.2034]
[1778280057066,16.02,80305.01,218.9,0.40494,0.00049,19.19392]
[1778280057078,16.02,80305.01,218.9,0.40494,0.00049,19.19392]
[1778280057800,16.02,80304.46,218.9,0.40467,0.00049,19.1906]
[1778280058178,16.02,80304.46,218.9,0.40467,0.00049,19.1906]
[1778280060512,16.02,80298.82,218.9,0.40193,0.00049,19.15596]
[1778280061083,16.02,80298.82,218.9,0.40193,0.00049,19.15596]
[1778280068511,16.02,80299.77,218.9,0.40242,0.00049,19.1622]
[1778280073586,16.02,80299.73,218.9,0.40241,0.00049,19.16209]
[1778280079590,16.03,80299.65,218.9,0.40239,0.00049,19.16182]
[1778280080517,16.03,80299.65,218.9,0.40239,0.00049,19.16182]
[1778280081319,16.03,80299.65,218.9,0.40239,0.00049,19.16182]
[1778280085133,16.03,80299.84,218.9,0.40249,0.00049,19.16311]
[1778280086477,16.03,80299.84,218.9,0.4025,0.00049,19.16317]
[1778280086523,16.03,80299.84,218.9,0.4025,0.00049,19.16317]
[1778280087048,16.03,80299.84,218.9,0.4025,0.00049,19.16317]
[1778280088240,16.03,80300.49,218.9,0.40282,0.00049,19.16723]
[1778280088754,16.03,80303.15,218.9,0.40412,0.00049,19.18361]
[1778280088783,16.03,80304.71,218.9,0.40488,0.00049,19.1931]
[1778280090250,16.03,80304.71,218.9,0.40488,0.00049,19.1931]
[1778280090351,16.03,80305.07,218.9,0.40506,0.00049,19.19536]
[1778280092611,16.03,80305.75,218.9,0.40538,0.00049,19.19445]
[1778280092631,16.03,80305.75,218.9,0.40538,0.00049,19.19445]
[1778280092974,16.03,80305.75,218.9,0.40538,0.00049,19.19445]
[1778280095704,16.04,80310.5,218.9,0.40772,0.00049,19.22303]
[1778280100739,16.04,80310.68,218.9,0.40783,0.00049,19.22434]
[1778280105774,16.04,80310.26,218.9,0.40764,0.00049,19.2221]
[1778280108521,16.04,80310.27,218.9,0.40765,0.00049,19.2222]
[1778280113831,16.05,80310.59,218.9,0.40784,0.00049,19.22439]
[1778280119347,16.05,80310.93,218.9,0.40802,0.00049,19.22654]
[1778280119349,16.05,80310.93,218.9,0.40802,0.00049,19.22654]
[1778280120018,16.05,80309.52,218.9,0.40733,0.00049,19.21831]
[1778280125852,16.05,80306.95,218.9,0.40609,0.00049,19.20314]
[1778280125855,16.05,80306.95,218.9,0.40609,0.00049,19.20314]
[1778280125861,16.05,80306.95,218.9,0.40609,0.00049,19.20314]
[1778280127010,16.05,80307.28,218.9,0.40625,0.00049,19.20514]
[1778280128977,16.06,80309.56,218.9,0.40737,0.00049,19.21874]
[1778280134977,16.06,80309.3,218.9,0.40726,0.00049,19.21745]
[1778280144041,16.06,80309.15,218.9,0.40722,0.00049,19.21689]
[1778280146209,16.06,80309.15,218.9,0.40722,0.00049,19.21689]
[1778280146218,16.06,80309.15,218.9,0.40722,0.00049,19.21689]
[1778280146228,16.06,80309.15,218.9,0.40722,0.00049,19.21689]
[1778280146229,16.06,80309.15,218.9,0.40722,0.00049,19.21689]
[1778280146235,16.06,80309.15,218.9,0.40722,0.00049,19.21689]
[1778280146422,16.07,80309.52,218.9,0.40741,0.00049,19.21917]
[1778280147975,16.07,80309.67,218.9,0.40748,0.00049,19.22006]
[1778280153104,16.07,80311.69,218.9,0.40846,0.00049,19.22699]
[1778280158139,16.07,80312.14,218.9,0.40869,0.00049,19.22974]
[1778280158433,16.07,80312.14,218.9,0.40869,0.00049,19.22974]
[1778280164181,16.07,80312.17,218.9,0.40871,0.00049,19.23005]
[1778280169216,16.07,80312.22,218.9,0.40875,0.00049,19.23045]
[1778280174251,16.07,80312.25,218.9,0.40877,0.00049,19.23073]
[1778280176887,16.08,80312.32,218.9,0.40881,0.00049,19.23118]
[1778280176925,16.08,80312.32,218.9,0.40881,0.00049,19.23118]
[1778280177277,16.08,80310.32,218.9,0.40784,0.00049,19.21952]
[1778280177451,16.08,80310.32,218.9,0.40784,0.00049,19.21952]
[1778280178435,16.08,80310.32,218.9,0.40784,0.00049,19.21952]
[1778280180917,16.08,80305.75,218.9,0.40561,0.00049,19.19244]
[1778280181107,16.08,80305.75,218.9,0.40561,0.00049,19.19244]
[1778280186341,16.08,80303.79,218.9,0.40466,0.00049,19.18072]
[1778280191376,16.08,80303.96,218.9,0.40476,0.00049,19.18184]
[1778280193627,16.08,80304.42,218.9,0.40498,0.00049,19.18466]
[1778280198425,16.08,80299.41,218.9,0.40256,0.00049,19.15419]
[1778280203460,16.08,80300.72,218.9,0.40321,0.00049,19.16245]
[1778280208495,16.09,80300.79,218.9,0.40326,0.00049,19.16306]
[1778280213669,16.09,80300.79,218.9,0.40326,0.00049,19.16313]
[1778280215223,16.09,80301.52,218.9,0.4036,0.00049,19.16261]
[1778280216546,16.09,80303.86,218.9,0.40475,0.00049,19.17689]
[1778280220006,16.09,80306.66,218.9,0.40611,0.00049,19.19375]
[1778280226621,16.09,80305.88,218.9,0.40574,0.00049,19.18923]
[1778280231656,16.09,80306.07,218.9,0.40584,0.00049,19.19045]
[1778280237698,16.09,80305.92,218.9,0.40578,0.00049,19.18967]
[1778280242003,16.1,80305.93,218.9,0.40579,0.00049,19.18977]
[1778280243189,16.1,80305.93,218.9,0.40579,0.00049,19.18981]
[1778280249784,16.1,80305.27,218.9,0.40549,0.00049,19.18603]
[1778280254819,16.1,80305.2,218.9,0.40546,0.00049,19.18572]
[1778280259855,16.1,80305.63,218.9,0.40568,0.00049,19.18841]
[1778280265897,16.1,80307.45,218.9,0.40658,0.00049,19.19937]
[1778280270932,16.1,80307.14,218.9,0.40643,0.00049,19.19761]
[1778280276554,16.11,80309.79,218.9,0.40771,0.00049,19.20825]
[1778280281693,16.11,80310.09,218.9,0.40787,0.00049,19.21017]
[1778280291072,16.11,80310.49,218.9,0.40809,0.00049,19.2129]
[1778280296107,16.12,80310.56,218.9,0.40814,0.00049,19.2135]
[1778280300484,16.12,80310.52,218.9,0.40813,0.00049,19.21335]
[1778280303565,16.12,80308.79,218.9,0.4073,0.00049,19.20335]
[1778280309227,16.12,80308.78,218.9,0.4073,0.00049,19.20336]
[1778280315240,16.12,80308.46,218.9,0.40716,0.00049,19.20165]
[1778280320275,16.12,80308.93,218.9,0.4074,0.00049,19.20451]
[1778280326317,16.13,80309.11,218.9,0.4075,0.00049,19.20567]
[1778280329729,16.13,80309.88,218.9,0.40788,0.00049,19.21023]
[1778280335380,16.13,80311.27,218.9,0.40855,0.00049,19.21347]
[1778280340415,16.13,80311.71,218.9,0.40878,0.00049,19.21622]
[1778280345450,16.14,80312.16,218.9,0.40902,0.00049,19.21905]
[1778280350486,16.14,80313.51,218.9,0.40969,0.00049,19.22699]
[1778280355525,16.14,80313.54,218.9,0.40971,0.00049,19.22728]
[1778280360628,16.14,80314.11,218.9,0.41,0.00049,19.23063]
[1778280367086,16.14,80314.14,218.9,0.41002,0.00049,19.23091]
[1778280374672,16.14,80314.14,218.9,0.41002,0.00049,19.23092]
[1778280379690,16.15,80316.01,218.9,0.41095,0.00049,19.24171]
[1778280384776,16.15,80316.44,218.9,0.41116,0.00049,19.24415]
[1778280390684,16.15,80315.07,218.9,0.41049,0.00049,19.23639]
[1778280395802,16.15,80315.02,218.9,0.41045,0.00049,19.23104]
[1778280404865,16.15,80314.65,218.9,0.41027,0.00049,19.22896]
[1778280412647,16.15,80314.95,218.9,0.41041,0.00049,19.23067]
[1778280417956,16.15,80314.95,218.9,0.41042,0.00049,19.23068]
[1778280422991,16.15,80314.98,218.9,0.41043,0.00049,19.23084]
[1778280429033,16.15,80314.74,218.9,0.41031,0.00049,19.22947]
[1778280434990,16.15,80314.87,218.9,0.41038,0.00049,19.23021]
[1778280441117,16.15,80314.99,218.9,0.41043,0.00049,19.23086]
[1778280447159,16.15,80316.29,218.9,0.41106,0.00049,19.23821]
[1778280452194,16.15,80316.64,218.9,0.41121,0.00049,19.23508]
[1778280456015,16.15,80317.11,218.9,0.41143,0.00049,19.23771]
[1778280456222,16.15,80320.72,218.9,0.41319,0.00049,19.25786]
[1778280460468,16.15,80321.32,218.9,0.41348,0.00049,19.26113]
[1778280465930,16.14,80323.24,218.9,0.41441,0.00049,19.27157]
[1778280473341,16.14,80325.25,218.9,0.41538,0.00049,19.28233]
[1778280478946,16.14,80325.27,218.9,0.41538,0.00049,19.2824]
[1778280478983,16.14,80325.27,218.9,0.41538,0.00049,19.2824]
[1778280479724,16.14,80325.27,218.9,0.41538,0.00049,19.2824]
[1778280484304,16.14,80325.55,218.9,0.41551,0.00049,19.28376]
[1778280484306,16.14,80325.55,218.9,0.41551,0.00049,19.28376]
[1778280486432,16.14,80320.49,218.9,0.41303,0.00049,19.25604]
[1778280491748,16.14,80320.77,218.9,0.41317,0.00049,19.25756]
[1778280492474,16.14,80320.34,218.9,0.41295,0.00049,19.25517]
[1778280497509,16.14,80320.12,218.9,0.41284,0.00049,19.25391]
[1778280502544,16.13,80320.12,218.9,0.41284,0.00049,19.25388]
[1778280507579,16.13,80318.84,218.9,0.41221,0.00049,19.24672]
[1778280514628,16.13,80318.45,218.9,0.412,0.00049,19.23946]
[1778280519764,16.13,80318.66,218.9,0.4121,0.00049,19.24064]
[1778280519817,16.13,80318.69,218.9,0.41212,0.00049,19.2408]
[1778280520670,16.13,80320.7,218.9,0.4131,0.00049,19.252]
[1778280525706,16.13,80322.39,218.9,0.41392,0.00049,19.2613]
[1778280529209,16.13,80323.33,218.9,0.41438,0.00049,19.26643]
[1778280529218,16.13,80323.33,218.9,0.41438,0.00049,19.26643]
[1778280529247,16.13,80323.33,218.9,0.41438,0.00049,19.26643]
[1778280529393,16.13,80323.33,218.9,0.41438,0.00049,19.26643]
[1778280529437,16.13,80323.33,218.9,0.41438,0.00049,19.26643]
[1778280530695,16.13,80325.79,218.9,0.41558,0.00049,19.27978]
[1778280530710,16.13,80325.79,218.9,0.41558,0.00049,19.27978]
[1778280530787,16.13,80329.69,218.9,0.41749,0.00049,19.30058]
[1778280531756,16.13,80329.69,218.9,0.41749,0.00049,19.30058]
[1778280533889,16.13,80330.77,218.9,0.41802,0.00049,19.30624]
[1778280534769,16.13,80330.12,218.9,0.4177,0.00049,19.30282]
[1778280536316,16.13,80331.03,218.9,0.41814,0.00049,19.30759]
[1778280536783,16.13,80330.83,218.9,0.41804,0.00049,19.30655]
[1778280542799,16.13,80331.12,218.9,0.41819,0.00049,19.3081]
[1778280546745,16.13,80333.2,218.9,0.41921,0.00049,19.31895]
[1778280554910,16.13,80334.27,218.9,0.41973,0.00049,19.32447]
[1778280559945,16.13,80334.53,218.9,0.41986,0.00049,19.3258]
[1778280564980,16.13,80333.32,218.9,0.41926,0.00049,19.31954]
[1778280567013,16.13,80334.22,218.9,0.41971,0.00049,19.32419]
[1778280567027,16.13,80334.22,218.9,0.41971,0.00049,19.32419]
[1778280567038,16.13,80334.22,218.9,0.41971,0.00049,19.32419]
[1778280567094,16.13,80334.23,218.9,0.41971,0.00049,19.32424]
[1778280568859,16.13,80334.09,218.9,0.41964,0.00049,19.32351]
[1778280573525,16.13,80334.36,218.9,0.41975,0.00049,19.31984]
[1778280573536,16.13,80334.36,218.9,0.41975,0.00049,19.31984]
[1778280573545,16.13,80334.36,218.9,0.41975,0.00049,19.31984]
[1778280573609,16.13,80334.36,218.9,0.41975,0.00049,19.31984]
[1778280573641,16.13,80334.36,218.9,0.41975,0.00049,19.31984]
[1778280575050,16.13,80339.15,218.9,0.4221,0.00049,19.34416]
[1778280577856,16.13,80339.59,218.9,0.42231,0.00049,19.34634]
[1778280584113,16.13,80340.52,218.9,0.42276,0.00049,19.3509]
[1778280590155,16.13,80341.29,218.9,0.42313,0.00049,19.35464]
[1778280595190,16.13,80341.81,218.9,0.42338,0.00049,19.35714]
[1778280600226,16.13,80342.08,218.9,0.42351,0.00049,19.35842]
[1778280600873,16.13,80342.08,218.9,0.42351,0.00049,19.35842]
[1778280607275,16.13,80341.15,218.9,0.42305,0.00049,19.35375]
[1778280612320,16.12,80341.97,218.9,0.42344,0.00049,19.35777]
[1778280617355,16.12,80341.72,218.9,0.42332,0.00049,19.35649]
[1778280624898,16.12,80342.12,218.9,0.42351,0.00049,19.35841]
[1778280626805,16.12,80342.08,218.9,0.42349,0.00049,19.3582]
[1778280626977,16.12,80341.72,218.9,0.42331,0.00049,19.35642]
[1778280627101,16.12,80341.72,218.9,0.42331,0.00049,19.35642]
[1778280627425,16.12,80334.26,218.9,0.41965,0.00049,19.31876]
[1778280628844,16.12,80323.77,218.9,0.41451,0.00049,19.26312]
[1778280634474,16.13,80324.14,218.9,0.41469,0.00049,19.26024]
[1778280636347,16.13,80324.14,218.9,0.41469,0.00049,19.26027]
[1778280636362,16.13,80324.14,218.9,0.41469,0.00049,19.26027]
[1778280642361,16.13,80323.8,218.9,0.41454,0.00049,19.25858]
[1778280643602,16.13,80323.8,218.9,0.41455,0.00049,19.25865]
[1778280643697,16.13,80323.8,218.9,0.41455,0.00049,19.25868]
[1778280644500,16.13,80323.8,218.9,0.41455,0.00049,19.25868]
[1778280644557,16.13,80323.8,218.9,0.41455,0.00049,19.25868]
[1778280644588,16.13,80322.52,218.9,0.41393,0.00049,19.25169]
[1778280650418,16.13,80321.87,218.9,0.4136,0.00049,19.24798]
[1778280655621,16.13,80319.61,218.9,0.41247,0.00049,19.23523]
[1778280658841,16.12,80319.61,218.9,0.41247,0.00049,19.23517]
[1778280658996,16.12,80319.61,218.9,0.41246,0.00049,19.23513]
[1778280665101,16.12,80314.95,218.9,0.41018,0.00049,19.20872]
[1778280671735,16.12,80314.12,218.9,0.40977,0.00049,19.20389]
[1778280676775,16.12,80315.26,218.9,0.41032,0.00049,19.21037]
[1778280681956,16.12,80313.57,218.9,0.40949,0.00049,19.20063]
[1778280681956,16.12,80313.57,218.9,0.40949,0.00049,19.20063]
[1778280687852,16.12,80313.32,218.9,0.40935,0.00049,19.19903]
[1778280692968,16.12,80312.21,218.9,0.40878,0.00049,19.18741]
[1778280699940,16.11,80312.28,218.9,0.40881,0.00049,19.18777]
[1778280704975,16.11,80311.66,218.9,0.4085,0.00049,19.18412]
[1778280709127,16.11,80311.27,218.9,0.40831,0.00049,19.18183]
[1778280709135,16.11,80311.27,218.9,0.40831,0.00049,19.18183]
[1778280710370,16.11,80311.27,218.9,0.40831,0.00049,19.18183]
[1778280710829,16.11,80311.27,218.9,0.40831,0.00049,19.18183]
[1778280710910,16.11,80308.28,218.9,0.40685,0.00049,19.16425]
[1778280712842,16.11,80305.45,218.9,0.40547,0.00049,19.1474]
[1778280712905,16.11,80305.3,218.9,0.4054,0.00049,19.14648]
[1778280715241,16.11,80302.23,218.9,0.4039,0.00049,19.12794]
[1778280715277,16.11,80302.23,218.9,0.4039,0.00049,19.12794]
[1778280715765,16.11,80302.23,218.9,0.4039,0.00049,19.12794]
[1778280715818,16.11,80301.53,218.9,0.40356,0.00049,19.12369]
[1778280717965,16.11,80301.82,218.9,0.4037,0.00049,19.12541]
[1778280717979,16.11,80301.82,218.9,0.4037,0.00049,19.12541]
[1778280718172,16.11,80301.78,218.9,0.40368,0.00049,19.12513]
[1778280719975,16.11,80301.78,218.9,0.40368,0.00049,19.12513]
[1778280726201,16.11,80301.15,218.9,0.40335,0.00049,19.12102]
[1778280726825,16.11,80301.15,218.9,0.40335,0.00049,19.12102]
[1778280727595,16.11,80300.72,218.9,0.40313,0.00049,19.1183]
[1778280733368,16.11,80299.54,218.9,0.40256,0.00049,19.11103]
[1778280733448,16.11,80299.54,218.9,0.40256,0.00049,19.11103]
[1778280740221,16.11,80299.31,218.9,0.40244,0.00049,19.10952]
[1778280745264,16.11,80299.13,218.9,0.40235,0.00049,19.1084]
[1778280751299,16.11,80298.95,218.9,0.40224,0.00049,19.10217]
[1778280756333,16.11,80297.86,218.9,0.40171,0.00049,19.09542]
[1778280761770,16.11,80297.8,218.9,0.40168,0.00049,19.09507]
[1778280767410,16.11,80297.62,218.9,0.40159,0.00049,19.09395]
[1778280772445,16.11,80297.38,218.9,0.40147,0.00049,19.09245]
[1778280777481,16.11,80296.24,218.9,0.40092,0.00049,19.08533]
[1778280782570,16.11,80296.08,218.9,0.40084,0.00049,19.08433]
[1778280784909,16.11,80296.36,218.9,0.40098,0.00049,19.08609]
[1778280790231,16.11,80296.4,218.9,0.401,0.00049,19.08635]
[1778280792842,16.11,80294.72,218.9,0.40018,0.00049,19.07582]
[1778280795278,16.11,80295.06,218.9,0.40035,0.00049,19.07797]
[1778280795278,16.11,80295.06,218.9,0.40035,0.00049,19.07797]
[1778280795288,16.11,80295.06,218.9,0.40035,0.00049,19.07797]
[1778280795292,16.11,80295.06,218.9,0.40035,0.00049,19.07797]
[1778280795566,16.11,80295.06,218.9,0.40035,0.00049,19.07797]
[1778280795616,16.11,80295.06,218.9,0.40035,0.00049,19.07797]
[1778280797639,16.11,80294.5,218.9,0.40008,0.00049,19.07442]
[1778280801081,16.11,80289.81,218.9,0.3978,0.00049,19.04446]
[1778280802588,16.11,80288.72,218.9,0.39727,0.00049,19.03742]
[1778280803102,16.11,80288.72,218.9,0.39727,0.00049,19.03742]
[1778280803664,16.11,80284.95,218.9,0.39544,0.00048,19.01283]
[1778280805842,16.11,80283.61,218.9,0.39479,0.00048,19.00399]
[1778280813129,16.11,80282.5,218.9,0.39426,0.00048,18.99668]
[1778280818769,16.11,80283.05,218.9,0.3945,0.00048,18.99527]
[1778280823804,16.11,80282.99,218.9,0.39448,0.00048,18.99493]
[1778280828839,16.11,80282.2,218.9,0.3941,0.00048,18.98975]
[1778280831314,16.11,80282.52,218.9,0.39426,0.00048,18.99191]
[1778280831829,16.11,80282.52,218.9,0.39426,0.00048,18.99191]
[1778280832212,16.11,80282.52,218.9,0.39426,0.00048,18.99193]
[1778280832313,16.11,80282.52,218.9,0.39426,0.00048,18.99194]
[1778280837286,16.11,80282.29,218.9,0.39414,0.00048,18.99034]
[1778280837297,16.11,80282.29,218.9,0.39414,0.00048,18.99034]
[1778280842980,16.11,80282.55,218.9,0.39425,0.00048,18.99182]
[1778280842981,16.11,80282.55,218.9,0.39425,0.00048,18.99182]
[1778280848980,16.1,80282.62,218.9,0.39425,0.00048,18.99186]
[1778280853198,16.1,80282.48,218.9,0.39417,0.00048,18.99074]
[1778280853781,16.1,80282.48,218.9,0.39417,0.00048,18.99074]
[1778280858327,16.1,80286.53,218.9,0.39611,0.00049,19.01711]
[1778280858370,16.1,80286.53,218.9,0.39611,0.00049,19.01711]
[1778280860839,16.09,80286.69,218.9,0.39618,0.00049,19.01805]
[1778280860839,16.09,80286.69,218.9,0.39618,0.00049,19.01805]
[1778280862623,16.09,80287.01,218.9,0.39632,0.00049,19.02005]
[1778280862758,16.09,80287.01,218.9,0.39632,0.00049,19.02005]
[1778280864987,16.09,80287.97,218.9,0.39678,0.00049,19.02621]
[1778280870128,16.09,80288.6,218.9,0.39707,0.00049,19.03014]
[1778280875163,16.09,80288.3,218.9,0.3969,0.00049,19.02296]
[1778280880198,16.09,80288.34,218.9,0.39691,0.00049,19.02316]
[1778280886240,16.09,80288.2,218.9,0.39684,0.00049,19.0222]
[1778280889938,16.09,80287.77,218.9,0.39663,0.00049,19.0194]
[1778280892376,16.09,80287.65,218.9,0.39657,0.00049,19.0186]
[1778280892376,16.09,80287.65,218.9,0.39657,0.00049,19.0186]
[1778280898324,16.08,80285.32,218.9,0.39542,0.00049,19.00315]
[1778280904063,16.08,80285.79,218.9,0.39564,0.00049,19.00612]
[1778280909401,16.08,80286.51,218.9,0.39597,0.00049,19.01059]
[1778280915180,16.08,80285.2,218.9,0.39533,0.00049,19.00184]
[1778280919389,16.08,80284.46,218.9,0.39496,0.00049,18.99682]
[1778280924506,16.08,80284.13,218.9,0.39479,0.00049,18.9945]
[1778280930548,16.07,80284.17,218.9,0.3948,0.00049,18.99464]
[1778280936207,16.07,80284.5,218.9,0.39492,0.00049,18.99159]
[1778280945653,16.07,80284.65,218.9,0.39497,0.00049,18.99228]
[1778280950688,16.07,80283.43,218.9,0.39437,0.00049,18.98404]
[1778280955509,16.07,80283.41,218.9,0.39435,0.00049,18.9838]
[1778280961611,16.07,80283.27,218.9,0.39427,0.00049,18.98272]
[1778280961613,16.07,80283.27,218.9,0.39427,0.00049,18.98272]
[1778280963647,16.06,80283.27,218.9,0.39427,0.00049,18.98264]
[1778280966898,16.06,80283.38,218.9,0.39432,0.00049,18.98332]
[1778280969337,16.06,80283.51,218.9,0.39437,0.00049,18.98406]
[1778280974886,16.06,80284.35,218.9,0.39476,0.00049,18.98945]
[1778280979921,16.06,80284.06,218.9,0.39461,0.00049,18.98735]
[1778280984719,16.06,80284.2,218.9,0.39467,0.00049,18.98814]
[1778280986493,16.06,80284.1,218.9,0.39461,0.00049,18.98741]
[1778280987249,16.06,80284.1,218.9,0.39461,0.00049,18.98741]
[1778280988012,16.06,80284.19,218.9,0.39465,0.00049,18.98797]
[1778280992182,16.05,80284.26,218.9,0.39468,0.00049,18.98833]
[1778280993845,16.05,80283.87,218.9,0.39446,0.00049,18.98049]
[1778281000061,16.05,80282.43,218.9,0.39374,0.00049,18.97068]
[1778281001740,16.05,80282.43,218.9,0.39374,0.00049,18.97068]
[1778281001962,16.05,80282.43,218.9,0.39374,0.00049,18.97068]
[1778281007110,16.05,80279.52,218.9,0.39231,0.00049,18.95089]
[1778281007369,16.05,80279.52,218.9,0.39231,0.00049,18.95089]
[1778281009612,16.05,80282.37,218.9,0.39369,0.00049,18.97006]
[1778281015166,16.05,80282.55,218.9,0.39377,0.00049,18.97109]
[1778281017503,16.05,80282.48,218.9,0.39373,0.00049,18.97053]
[1778281023222,16.04,80282.94,218.9,0.39394,0.00049,18.97342]
[1778281028257,16.04,80282.69,218.9,0.3938,0.00049,18.97159]
[1778281035306,16.04,80281.98,218.9,0.39344,0.00049,18.96663]
[1778281035766,16.04,80281.98,218.9,0.39344,0.00049,18.96663]
[1778281041348,16.04,80282.36,218.9,0.39362,0.00049,18.969]
[1778281047390,16.04,80282.17,218.9,0.39351,0.00049,18.96755]
[1778281052425,16.03,80282.13,218.9,0.39345,0.00049,18.96199]
[1778281057465,16.03,80281.92,218.9,0.39334,0.00049,18.96044]
[1778281064555,16.03,80281.96,218.9,0.39335,0.00049,18.96063]
[1778281070556,16.03,80281.42,218.9,0.39307,0.00049,18.95673]
[1778281075591,16.03,80279.94,218.9,0.39234,0.00049,18.94659]
[1778281080626,16.03,80278.64,218.9,0.3917,0.00049,18.93765]
[1778281081456,16.03,80278.64,218.9,0.3917,0.00049,18.93765]
[1778281083469,16.03,80278.42,218.9,0.39159,0.00049,18.93613]
[1778281089107,16.02,80278.05,218.9,0.39141,0.00049,18.93353]
[1778281095731,16.02,80277.8,218.9,0.39128,0.00049,18.9317]
[1778281100766,16.02,80277.84,218.9,0.39129,0.00049,18.93189]
[1778281109829,16.02,80277.79,218.9,0.39126,0.00049,18.93139]
[1778281114865,16.02,80277.75,218.9,0.3912,0.00049,18.92588]
[1778281120136,16.02,80277.52,218.9,0.39108,0.00049,18.92422]
[1778281125750,16.02,80277.47,218.9,0.39105,0.00049,18.92379]
[1778281131341,16.02,80279.21,218.9,0.3919,0.00049,18.93564]
[1778281131360,16.02,80279.21,218.9,0.3919,0.00049,18.93564]
[1778281131852,16.02,80279.21,218.9,0.39189,0.00049,18.93555]
[1778281131929,16.02,80279.21,218.9,0.39189,0.00049,18.93555]
[1778281137819,16.02,80279.72,218.9,0.39213,0.00049,18.93895]
[1778281143061,16.01,80279.91,218.9,0.39221,0.00049,18.94005]
[1778281149357,16.01,80279.72,218.9,0.39211,0.00049,18.93866]
[1778281152140,16.01,80279.81,218.9,0.39215,0.00049,18.93918]
[1778281158166,16.01,80279.38,218.9,0.39193,0.00049,18.93608]
[1778281165215,16.01,80279.42,218.9,0.39193,0.00049,18.93619]
[1778281172313,16.01,80279.42,218.9,0.39193,0.00049,18.93619]
[1778281172315,16.01,80279.42,218.9,0.39193,0.00049,18.93619]
[1778281174278,16.01,80286.98,218.9,0.39558,0.00049,18.98156]
[1778281176014,16.0,80287.28,218.9,0.39572,0.00049,18.9835]
[1778281181331,16.0,80287.36,218.9,0.39574,0.00049,18.98384]
[1778281186366,16.0,80287.1,218.9,0.39561,0.00049,18.98199]
[1778281191401,16.0,80286.97,218.9,0.39553,0.00049,18.98103]
[1778281191939,16.0,80286.97,218.9,0.39553,0.00049,18.98103]
[1778281191963,16.0,80286.97,218.9,0.39553,0.00049,18.98103]
[1778281191967,16.0,80286.97,218.9,0.39553,0.00049,18.98103]
[1778281192023,16.0,80286.97,218.9,0.39553,0.00049,18.98103]
[1778281192071,16.0,80286.97,218.9,0.39553,0.00049,18.98103]
[1778281192230,16.0,80286.97,218.9,0.39553,0.00049,18.98103]
[1778281192410,16.0,80279.67,218.9,0.39197,0.00049,18.93192]
[1778281192624,16.0,80279.67,218.9,0.39197,0.00049,18.93192]
[1778281193415,16.0,80273.54,218.9,0.38898,0.00049,18.88954]
[1778281196670,16.0,80275.93,218.9,0.39014,0.00049,18.9061]
[1778281200001,16.0,80276.51,218.9,0.39041,0.00049,18.91001]
[1778281200070,16.0,80276.51,218.9,0.39041,0.00049,18.91001]
[1778281200472,16.0,80276.51,218.9,0.39041,0.00049,18.91001]
[1778281200478,16.0,80276.51,218.9,0.39041,0.00049,18.91001]
[1778281200489,16.0,80276.51,218.9,0.39041,0.00049,18.91001]
[1778281200465,16.0,80271.74,218.9,0.38809,0.00049,18.87668]
[1778281200516,16.0,80271.74,218.9,0.38809,0.00049,18.87668]
[1778281200977,16.0,80271.74,218.9,0.38809,0.00049,18.87668]
[1778281200992,16.0,80271.74,218.9,0.38809,0.00049,18.87668]
[1778281201188,16.0,80271.74,218.9,0.38809,0.00049,18.87668]
[1778281201210,16.0,80271.74,218.9,0.38809,0.00049,18.87668]
[1778281201340,16.0,80271.74,218.9,0.38809,0.00049,18.87668]
[1778281201361,16.0,80271.74,218.9,0.38809,0.00049,18.87668]
[1778281201948,16.0,80268.07,218.9,0.3863,0.00049,18.85064]
[1778281202479,16.0,80269.15,218.9,0.38682,0.00049,18.85824]
[1778281202676,16.0,80269.15,218.9,0.38682,0.00049,18.85824]
[1778281205066,15.99,80265.97,218.9,0.38527,0.00049,18.83534]
[1778281210346,15.99,80267.7,218.9,0.38609,0.00049,18.84751]
[1778281210398,15.99,80267.49,218.9,0.38598,0.00049,18.84587]
[1778281213770,15.99,80266.86,218.9,0.38567,0.00049,18.84129]
[1778281214471,15.99,80266.86,218.9,0.38567,0.00049,18.84129]
[1778281214964,15.99,80266.88,218.9,0.38568,0.00049,18.8414]
[1778281215023,15.99,80266.89,218.9,0.38568,0.00049,18.84144]
[1778281220146,15.99,80266.62,218.9,0.38555,0.00049,18.83955]
[1778281224524,15.99,80266.59,218.9,0.38554,0.00049,18.83937]
[1778281230676,15.99,80266.67,218.9,0.38558,0.00049,18.83997]
[1778281234688,15.99,80266.02,218.9,0.38524,0.00049,18.83011]
[1778281237195,15.99,80265.83,218.9,0.38514,0.00049,18.82874]
[1778281242340,15.99,80265.86,218.9,0.38516,0.00049,18.82897]
[1778281246042,15.99,80265.2,218.9,0.38484,0.00049,18.8242]
[1778281251063,15.99,80265.09,218.9,0.38478,0.00049,18.8234]
[1778281256987,15.99,80265.62,218.9,0.38504,0.00049,18.82721]
[1778281258761,15.99,80265.59,218.9,0.38503,0.00049,18.82699]
[1778281258763,15.99,80265.59,218.9,0.38503,0.00049,18.82699]
[1778281263589,15.99,80265.6,218.9,0.38503,0.00049,18.82703]
[1778281263590,15.99,80265.6,218.9,0.38503,0.00049,18.82703]
[1778281272970,15.99,80265.47,218.9,0.38496,0.00049,18.82605]
[1778281274008,15.99,80265.47,218.9,0.38496,0.00049,18.82605]
[1778281281719,15.99,80265.75,218.9,0.3851,0.00049,18.82805]
[1778281284040,15.99,80265.82,218.9,0.38513,0.00049,18.82854]
[1778281285619,15.99,80266.82,218.9,0.38561,0.00049,18.83573]
[1778281291097,15.99,80267.47,218.9,0.3859,0.00049,18.83515]
[1778281294063,15.99,80267.1,218.9,0.38572,0.00049,18.83249]
[1778281297737,15.99,80267.1,218.9,0.38571,0.00049,18.83247]
[1778281297737,15.99,80267.1,218.9,0.38571,0.00049,18.83247]
[1778281303338,15.99,80267.06,218.9,0.38569,0.00049,18.83215]
[1778281308048,15.99,80267.1,218.9,0.38571,0.00049,18.8324]
[1778281312034,15.99,80265.96,218.9,0.38516,0.00049,18.82418]
[1778281317279,15.99,80266.39,218.9,0.38536,0.00049,18.82728]
[1778281318354,15.99,80266.39,218.9,0.38536,0.00049,18.82728]
[1778281318355,15.99,80266.39,218.9,0.38536,0.00049,18.82728]
[1778281319471,15.99,80266.39,218.9,0.38536,0.00049,18.82728]
[1778281321038,15.99,80264.94,218.9,0.38466,0.00049,18.81681]
[1778281324942,15.99,80265.05,218.9,0.38472,0.00049,18.81763]
[1778281326597,15.99,80265.4,218.9,0.38489,0.00049,18.82016]
[1778281331231,15.99,80263.26,218.9,0.38385,0.00049,18.80463]
[1778281332274,15.99,80266.79,218.9,0.38556,0.00049,18.83024]
[1778281332693,15.99,80270.65,218.9,0.38744,0.00049,18.85781]
[1778281332834,15.99,80270.65,218.9,0.38744,0.00049,18.85781]
[1778281333602,15.99,80277.55,218.9,0.3908,0.00049,18.90605]
[1778281334517,15.99,80283.16,218.9,0.39354,0.00049,18.94427]
[1778281340175,15.99,80280.68,218.9,0.39232,0.00049,18.92739]
[1778281340176,15.99,80280.68,218.9,0.39232,0.00049,18.92739]
[1778281347489,15.99,80280.42,218.9,0.39219,0.00049,18.92557]
[1778281348296,15.99,80280.42,218.9,0.39219,0.00049,18.92557]
[1778281352093,15.99,80278.79,218.9,0.39139,0.00049,18.91439]
[1778281352094,15.99,80278.79,218.9,0.39139,0.00049,18.91439]
[1778281356650,15.99,80278.89,218.9,0.39141,0.00049,18.9099]
[1778281358313,15.99,80278.86,218.9,0.3914,0.00049,18.90969]
[1778281362879,15.99,80278.89,218.9,0.39141,0.00049,18.9099]
[1778281363560,15.99,80278.89,218.9,0.39141,0.00049,18.9099]
[1778281364284,15.99,80278.89,218.9,0.39141,0.00049,18.9099]
[1778281369643,15.99,80279.79,218.9,0.39185,0.00049,18.91608]
[1778281374678,15.99,80279.76,218.9,0.39184,0.00049,18.91588]
[1778281377643,15.99,80279.76,218.9,0.39184,0.00049,18.91588]
[1778281380723,15.99,80284.81,218.9,0.39431,0.00049,18.95006]
[1778281385709,15.99,80287.22,218.9,0.39549,0.00049,18.96612]
[1778281390794,15.99,80287.19,218.9,0.39548,0.00049,18.96593]
[1778281395829,15.99,80287.18,218.9,0.39547,0.00049,18.9659]
[1778281400864,15.99,80288.42,218.9,0.39608,0.00049,18.97412]
[1778281405899,15.99,80288.93,218.9,0.39633,0.00049,18.97747]
[1778281414633,15.99,80288.93,218.9,0.39633,0.00049,18.97747]
[1778281422011,15.99,80288.61,218.9,0.39615,0.00049,18.97018]
[1778281428053,15.99,80288.44,218.9,0.39606,0.00049,18.96904]
[1778281431421,15.99,80288.42,218.9,0.39605,0.00049,18.9689]
[1778281431939,15.99,80288.38,218.9,0.39603,0.00049,18.96863]
[1778281432471,15.99,80288.38,218.9,0.39603,0.00049,18.96863]
[1778281432572,15.99,80288.35,218.9,0.39602,0.00049,18.96843]
[1778281435717,15.99,80288.42,218.9,0.39605,0.00049,18.96889]
[1778281436109,15.99,80288.09,218.9,0.39589,0.00049,18.96671]
[1778281442745,15.99,80287.12,218.9,0.39541,0.00049,18.96029]
[1778281452221,15.99,80286.96,218.9,0.39533,0.00049,18.95921]
[1778281455973,15.99,80286.1,218.9,0.39491,0.00049,18.95349]
[1778281455981,15.99,80286.1,218.9,0.39491,0.00049,18.95349]
[1778281456065,15.99,80286.1,218.9,0.39491,0.00049,18.95349]
[1778281456249,15.99,80286.87,218.9,0.39529,0.00049,18.9586]
[1778281463298,15.99,80286.79,218.9,0.39527,0.00049,18.95834]
[1778281468337,15.99,80286.23,218.9,0.39501,0.00049,18.9548]
[1778281471568,15.99,80286.58,218.9,0.39519,0.00049,18.9572]
[1778281471669,15.99,80286.58,218.9,0.39516,0.00049,18.95212]
[1778281477400,16.0,80286.46,218.9,0.39512,0.00049,18.95149]
[1778281481672,16.0,80285.88,218.9,0.39484,0.00049,18.94774]
[1778281481736,16.0,80285.88,218.9,0.39484,0.00049,18.94774]
[1778281481765,16.0,80285.85,218.9,0.39483,0.00049,18.9476]
[1778281481917,16.0,80285.85,218.9,0.39483,0.00049,18.9476]
[1778281482219,16.0,80285.85,218.9,0.39483,0.00049,18.9476]
[1778281482280,16.0,80285.85,218.9,0.39483,0.00049,18.9476]
[1778281482790,16.0,80278.75,218.9,0.39137,0.00049,18.89966]
[1778281483590,16.0,80278.75,218.9,0.39137,0.00049,18.89966]
[1778281483625,16.0,80278.75,218.9,0.39137,0.00049,18.89966]
[1778281483644,16.0,80278.75,218.9,0.39137,0.00049,18.89966]
[1778281483681,16.0,80278.75,218.9,0.39137,0.00049,18.89966]
[1778281483691,16.0,80278.75,218.9,0.39137,0.00049,18.89966]
[1778281483793,16.0,80275.03,218.9,0.38956,0.00049,18.87401]
[1778281484646,16.0,80275.03,218.9,0.38956,0.00049,18.87401]
[1778281484647,16.0,80275.03,218.9,0.38956,0.00049,18.87401]
[1778281484661,16.0,80280.41,218.9,0.39218,0.00049,18.91105]
[1778281485456,16.0,80286.15,218.9,0.39499,0.00049,18.94971]
[1778281490491,16.0,80284.68,218.9,0.39428,0.00049,18.94]
[1778281491912,16.0,80283.14,218.9,0.39353,0.00049,18.92969]
[1778281493990,16.0,80279.65,218.9,0.39182,0.00049,18.90608]
[1778281494759,16.0,80279.65,218.9,0.39182,0.00049,18.90608]
[1778281496050,16.0,80279.16,218.9,0.39159,0.00049,18.90281]
[1778281496058,16.0,80279.16,218.9,0.39159,0.00049,18.90281]
[1778281496533,16.0,80277.15,218.9,0.39061,0.00049,18.889]
[1778281498110,16.0,80275.1,218.9,0.38961,0.00049,18.87483]
[1778281499005,16.0,80271.55,218.9,0.38789,0.00049,18.84999]
[1778281499442,16.0,80271.55,218.9,0.38789,0.00049,18.84999]
[1778281499554,16.0,80270.82,218.9,0.38754,0.00049,18.84488]
[1778281500313,16.0,80270.82,218.9,0.38754,0.00049,18.84488]
[1778281500334,16.0,80270.82,218.9,0.38754,0.00049,18.84488]
[1778281500392,16.0,80270.82,218.9,0.38754,0.00049,18.84488]
[1778281500422,16.0,80270.82,218.9,0.38754,0.00049,18.84488]
[1778281500614,16.0,80270.82,218.9,0.38754,0.00049,18.84488]
[1778281500809,16.0,80270.82,218.9,0.38754,0.00049,18.84488]
[1778281500715,16.0,80265.86,218.9,0.38513,0.00049,18.80951]
[1778281501568,16.0,80260.67,218.9,0.38261,0.00048,18.77172]
[1778281503624,16.0,80258.56,218.9,0.38159,0.00048,18.75614]
[1778281503632,16.0,80258.56,218.9,0.38159,0.00048,18.75614]
[1778281503692,16.0,80258.56,218.9,0.38159,0.00048,18.75614]
[1778281503793,16.0,80258.43,218.9,0.38153,0.00048,18.75522]
[1778281503983,16.0,80258.43,218.9,0.38153,0.00048,18.75522]
[1778281504673,16.0,80258.43,218.9,0.38153,0.00048,18.75522]
[1778281504774,16.0,80253.65,218.9,0.37922,0.00048,18.71948]
[1778281509329,16.0,80252.46,218.9,0.37865,0.00048,18.71058]
[1778281512271,16.0,80251.08,218.9,0.37799,0.00048,18.70021]
[1778281512823,16.01,80244.69,218.9,0.37491,0.00048,18.65105]
[1778281514507,16.01,80241.81,218.9,0.37353,0.00048,18.62851]
[1778281515425,16.01,80240.58,218.9,0.37294,0.00048,18.61885]
[1778281515426,16.01,80240.58,218.9,0.37294,0.00048,18.61885]
[1778281517033,16.01,80239.43,218.9,0.37239,0.00048,18.60985]
[1778281517067,16.01,80239.43,218.9,0.37239,0.00048,18.60985]
[1778281521595,16.01,80237.72,218.9,0.37158,0.00048,18.5964]
[1778281521713,16.01,80237.25,218.9,0.37135,0.00048,18.59266]
[1778281524720,16.01,80235.98,218.9,0.37074,0.00048,18.58253]
[1778281529269,16.01,80234.12,218.9,0.36985,0.00048,18.56754]
[1778281530220,16.01,80234.12,218.9,0.36985,0.00048,18.56753]
[1778281530224,16.01,80234.12,218.9,0.36985,0.00048,18.56753]
[1778281530846,16.01,80234.12,218.9,0.36985,0.00048,18.56753]
[1778281530788,16.01,80229.68,218.9,0.36772,0.00048,18.53142]
[1778281532802,16.01,80224.87,218.9,0.36539,0.00048,18.48652]
[1778281537837,16.01,80225.65,218.9,0.36577,0.00048,18.49318]
[1778281540568,16.01,80225.61,218.9,0.36576,0.00048,18.49293]
[1778281544573,16.01,80227.91,218.9,0.36686,0.00048,18.512]
[1778281546276,16.01,80227.91,218.9,0.36687,0.00048,18.51205]
[1778281547790,16.01,80227.37,218.9,0.36661,0.00048,18.50766]
[1778281553330,16.01,80226.35,218.9,0.36613,0.00048,18.49942]
[1778281556373,16.01,80226.94,218.9,0.36642,0.00048,18.5044]
[1778281560852,16.01,80227.97,218.9,0.36692,0.00048,18.51302]
[1778281570950,16.02,80228.26,218.9,0.36708,0.00048,18.51576]
[1778281571767,16.02,80228.26,218.9,0.36708,0.00048,18.51576]
[1778281571803,16.02,80228.26,218.9,0.36708,0.00048,18.51576]
[1778281573082,16.02,80223.17,218.9,0.36466,0.00048,18.47374]
[1778281578117,16.02,80222.6,218.9,0.36441,0.00048,18.46936]
[1778281583153,16.02,80222.61,218.9,0.36444,0.00048,18.46989]
[1778281585379,16.02,80223.66,218.9,0.36495,0.00048,18.47874]
[1778281591208,16.03,80223.29,218.9,0.36477,0.00048,18.47093]
[1778281593425,16.03,80224.9,218.9,0.36554,0.00048,18.4844]
[1778281599264,16.03,80224.77,218.9,0.3655,0.00048,18.48372]
[1778281608327,16.03,80224.6,218.9,0.36545,0.00048,18.48273]
[1778281615376,16.04,80224.52,218.9,0.36542,0.00048,18.48235]
[1778281621054,16.04,80223.88,218.9,0.36513,0.00048,18.47722]
[1778281622449,16.04,80227.9,218.9,0.36705,0.00048,18.51046]
[1778281626804,16.04,80230.84,218.9,0.36846,0.00048,18.53447]
[1778281627547,16.04,80230.84,218.9,0.36846,0.00048,18.53447]
[1778281633503,16.04,80231.37,218.9,0.36873,0.00048,18.53906]
[1778281639546,16.04,80231.14,218.9,0.36863,0.00048,18.53747]
[1778281644580,16.04,80231.63,218.9,0.36888,0.00048,18.54163]
[1778281649615,16.04,80230.78,218.9,0.36848,0.00048,18.53491]
[1778281652682,16.04,80230.84,218.9,0.36848,0.00048,18.53022]
[1778281654449,16.04,80230.84,218.9,0.36849,0.00048,18.53025]
[1778281655119,16.05,80230.68,218.9,0.36841,0.00048,18.52902]
[1778281660692,16.05,80231.24,218.9,0.36869,0.00048,18.53376]
[1778281665752,16.05,80230.83,218.9,0.3685,0.00048,18.53054]
[1778281671560,16.05,80229.89,218.9,0.36806,0.00048,18.52302]
[1778281672389,16.05,80229.92,218.9,0.36808,0.00048,18.52334]
[1778281677784,16.05,80229.86,218.9,0.36806,0.00048,18.523]
[1778281683853,16.05,80231.56,218.9,0.36889,0.00048,18.53702]
[1778281685319,16.05,80231.1,218.9,0.36867,0.00048,18.53332]
[1778281689678,16.05,80231.69,218.9,0.36895,0.00048,18.53815]
[1778281692107,16.05,80231.69,218.9,0.36896,0.00048,18.5382]
[1778281697576,16.05,80230.81,218.9,0.36855,0.00048,18.53126]
[1778281702987,16.06,80232.17,218.9,0.3692,0.00048,18.54237]
[1778281708023,16.06,80232.36,218.9,0.3693,0.00048,18.54395]
[1778281713753,16.06,80232.36,218.9,0.36927,0.00048,18.53874]
[1778281714568,16.06,80232.36,218.9,0.36927,0.00048,18.53875]
[1778281715264,16.06,80232.36,218.9,0.36927,0.00048,18.53876]
[1778281721117,16.06,80234.89,218.9,0.37048,0.00048,18.5591]
[1778281722941,16.06,80234.89,218.9,0.37048,0.00048,18.5591]
[1778281726763,16.06,80235.1,218.9,0.37058,0.00048,18.56077]
[1778281726878,16.06,80235.1,218.9,0.37058,0.00048,18.56077]
[1778281726980,16.06,80235.05,218.9,0.37055,0.00048,18.56037]
[1778281732507,16.06,80235.05,218.9,0.37056,0.00048,18.56041]
[1778281738208,16.06,80235.36,218.9,0.37071,0.00048,18.56296]
[1778281743271,16.06,80232.66,218.9,0.36942,0.00048,18.54132]
[1778281748306,16.06,80232.91,218.9,0.36955,0.00048,18.54345]
[1778281753016,16.06,80231.75,218.9,0.369,0.00048,18.53418]
[1778281760391,16.06,80231.31,218.9,0.3688,0.00048,18.53083]
[1778281766068,16.06,80231.65,218.9,0.36897,0.00048,18.53367]
[1778281773040,16.06,80234.54,218.9,0.37032,0.00048,18.55173]
[1778281781070,16.06,80234.88,218.9,0.37048,0.00048,18.55445]
[1778281788996,16.06,80235.14,218.9,0.3706,0.00048,18.55652]
[1778281795642,16.06,80236.02,218.9,0.37102,0.00048,18.56348]
[1778281801684,16.06,80236.15,218.9,0.37108,0.00048,18.56446]
[1778281806719,16.06,80235.44,218.9,0.37074,0.00048,18.55875]
[1778281819810,16.06,80235.76,218.9,0.37089,0.00048,18.56121]
[1778281825143,16.06,80235.47,218.9,0.37074,0.00048,18.55886]
[1778281829273,16.06,80234.95,218.9,0.37049,0.00048,18.55467]
[1778281829796,16.06,80234.95,218.9,0.37049,0.00048,18.55467]
[1778281829889,16.06,80234.95,218.9,0.37049,0.00048,18.55467]
[1778281831508,16.06,80235.13,218.9,0.37058,0.00048,18.55611]
[1778281836465,16.06,80234.62,218.9,0.3703,0.00048,18.54678]
[1778281837937,16.06,80233.68,218.9,0.36985,0.00048,18.53923]
[1778281842039,16.06,80233.32,218.9,0.36968,0.00048,18.53633]
[1778281846701,16.06,80231.98,218.9,0.36904,0.00048,18.52552]
[1778281847000,16.06,80232.32,218.9,0.3692,0.00048,18.52827]
[1778281850974,16.06,80232.31,218.9,0.3692,0.00048,18.52824]
[1778281858082,16.06,80232.72,218.9,0.3694,0.00048,18.53163]
[1778281860544,16.06,80232.31,218.9,0.3692,0.00048,18.52833]
[1778281861619,16.06,80232.31,218.9,0.3692,0.00048,18.52833]
[1778281866652,16.06,80232.69,218.9,0.36939,0.00048,18.53138]
[1778281872178,16.06,80232.53,218.9,0.36931,0.00048,18.53005]
[1778281873348,16.06,80232.53,218.9,0.36931,0.00048,18.53004]
[1778281873942,16.06,80232.53,218.9,0.36931,0.00048,18.53003]
[1778281876822,16.06,80232.53,218.9,0.36931,0.00048,18.53003]
[1778281882250,16.06,80232.6,218.9,0.36934,0.00048,18.53058]
[1778281884865,16.06,80232.6,218.9,0.36934,0.00048,18.53058]
[1778281887203,16.06,80232.5,218.9,0.36929,0.00048,18.52977]
[1778281888512,16.06,80232.52,218.9,0.3693,0.00048,18.52993]
[1778281889940,16.06,80232.6,218.9,0.36934,0.00048,18.53057]
[1778281890516,16.06,80232.6,218.9,0.36934,0.00048,18.53057]
[1778281891569,16.06,80233.11,218.9,0.36955,0.00048,18.52943]
[1778281898362,16.06,80234.57,218.9,0.37024,0.00048,18.54113]
[1778281904404,16.06,80235.44,218.9,0.37066,0.00048,18.54801]
[1778281909439,16.06,80235.4,218.9,0.37063,0.00048,18.54761]
[1778281918497,16.06,80235.94,218.9,0.37089,0.00048,18.55186]
[1778281918499,16.06,80235.94,218.9,0.37089,0.00048,18.55186]
[1778281923530,16.06,80235.29,218.9,0.37057,0.00048,18.54654]
[1778281925088,16.06,80235.29,218.9,0.37057,0.00048,18.54654]
[1778281926241,16.06,80235.24,218.9,0.37054,0.00048,18.54611]
[1778281929730,16.06,80235.24,218.9,0.37054,0.00048,18.54609]
[1778281929730,16.06,80235.24,218.9,0.37054,0.00048,18.54609]
[1778281935621,16.05,80235.35,218.9,0.37059,0.00048,18.54689]
[1778281939181,16.05,80235.5,218.9,0.37066,0.00048,18.54807]
[1778281939186,16.05,80235.5,218.9,0.37066,0.00048,18.54807]
[1778281939289,16.05,80235.51,218.9,0.37066,0.00048,18.54813]
[1778281939296,16.05,80235.51,218.9,0.37066,0.00048,18.54813]
[1778281939326,16.05,80235.51,218.9,0.37066,0.00048,18.54813]
[1778281940163,16.05,80235.51,218.9,0.37066,0.00048,18.54813]
[1778281941205,16.05,80239.92,218.9,0.37278,0.00048,18.58312]
[1778281942318,16.05,80245.75,218.9,0.37558,0.00048,18.62861]
[1778281949938,16.05,80246.38,218.9,0.37587,0.00048,18.63326]
[1778281963817,16.05,80246.31,218.9,0.37577,0.00048,18.62692]
[1778281974107,16.05,80245.86,218.9,0.37555,0.00048,18.62342]
[1778281982208,16.05,80245.84,218.9,0.37553,0.00048,18.62318]
[1778281984467,16.05,80247.07,218.9,0.37613,0.00048,18.63273]
[1778281989999,16.05,80246.97,218.9,0.37608,0.00048,18.63193]
[1778281995039,16.05,80246.36,218.9,0.37578,0.00048,18.62721]
[1778281995347,16.05,80246.36,218.9,0.37578,0.00048,18.62721]
[1778281995673,16.05,80246.36,218.9,0.37578,0.00048,18.62721]
[1778281997365,16.05,80245.46,218.9,0.37536,0.00048,18.62033]
[1778282002791,16.05,80243.1,218.9,0.37424,0.00048,18.60228]
[1778282002793,16.05,80243.1,218.9,0.37424,0.00048,18.60228]
[1778282009626,16.05,80242.42,218.9,0.37392,0.00048,18.59711]
[1778282015176,16.05,80241.32,218.9,0.37337,0.00048,18.58342]
[1778282020211,16.05,80241.2,218.9,0.37332,0.00048,18.5826]
[1778282025246,16.05,80241.17,218.9,0.37331,0.00048,18.58246]
[1778282030281,16.05,80240.17,218.9,0.37284,0.00048,18.57469]
[1778282032590,16.05,80240.17,218.9,0.37284,0.00048,18.57469]
[1778282032608,16.05,80240.17,218.9,0.37284,0.00048,18.57469]
[1778282032687,16.05,80240.17,218.9,0.37284,0.00048,18.57473]
[1778282038021,16.06,80237.38,218.9,0.3715,0.00048,18.55271]
[1778282041567,16.06,80232.18,218.9,0.36902,0.00048,18.51118]
[1778282048391,16.06,80231.7,218.9,0.3688,0.00048,18.50748]
[1778282056464,16.06,80231.48,218.9,0.36872,0.00048,18.50609]
[1778282061588,16.06,80231.7,218.9,0.36883,0.00048,18.508]
[1778282067152,16.06,80233.09,218.9,0.36951,0.00048,18.5193]
[1778282073113,16.06,80232.98,218.9,0.36942,0.00048,18.51324]
[1778282075347,16.06,80231.94,218.9,0.36893,0.00048,18.50486]
[1778282075518,16.06,80230.4,218.9,0.36819,0.00048,18.49241]
[1778282080102,16.06,80229.12,218.9,0.36759,0.00048,18.48208]
[1778282083655,16.06,80222.32,218.9,0.36434,0.00048,18.42602]
[1778282086214,16.06,80222.32,218.9,0.36434,0.00048,18.42605]
[1778282086311,16.06,80222.32,218.9,0.36434,0.00048,18.42605]
[1778282086409,16.06,80221.6,218.9,0.364,0.00048,18.42004]
[1778282088300,16.06,80218.24,218.9,0.3624,0.00048,18.3918]
[1778282093596,16.07,80214.51,218.9,0.36064,0.00048,18.36032]
[1778282097065,16.07,80211.52,218.9,0.35923,0.00047,18.33483]
[1778282102325,16.07,80211.52,218.9,0.35924,0.00047,18.33495]
[1778282106758,16.07,80211.12,218.9,0.35907,0.00047,18.33194]
[1778282112075,16.07,80210.52,218.9,0.3588,0.00047,18.32703]
[1778282117845,16.08,80210.68,218.9,0.35892,0.00047,18.32915]
[1778282117896,16.08,80210.68,218.9,0.35892,0.00047,18.32915]
[1778282118607,16.08,80209.55,218.9,0.3584,0.00047,18.31958]
[1778282119323,16.08,80209.55,218.9,0.3584,0.00047,18.31958]
[1778282119410,16.08,80199.32,218.9,0.35357,0.00047,18.22986]
[1778282125752,16.08,80196.68,218.9,0.35236,0.00047,18.20688]
[1778282129964,16.09,80196.42,218.9,0.35228,0.00047,18.20537]
[1778282135244,16.09,80196.09,218.9,0.35213,0.00047,18.19792]
[1778282142079,16.1,80196.55,218.9,0.35242,0.00047,18.20335]
[1778282143669,16.1,80196.13,218.9,0.35223,0.00047,18.19975]
[1778282143810,16.1,80196.13,218.9,0.35223,0.00047,18.19975]
[1778282144023,16.1,80196.13,218.9,0.35223,0.00047,18.19975]
[1778282144048,16.1,80196.13,218.9,0.35223,0.00047,18.19975]
[1778282144296,16.1,80196.13,218.9,0.35223,0.00047,18.19975]
[1778282144442,16.1,80186.44,218.9,0.3477,0.00047,18.11198]
[1778282145111,16.1,80186.44,218.9,0.3477,0.00047,18.11198]
[1778282145317,16.1,80176.43,218.9,0.34303,0.00047,18.01857]
[1778282145616,16.1,80176.43,218.9,0.34303,0.00047,18.01857]
[1778282145903,16.1,80176.43,218.9,0.34303,0.00047,18.01857]
[1778282147366,16.1,80176.68,218.9,0.34315,0.00047,18.02098]
[1778282149819,16.11,80175.91,218.9,0.3428,0.00047,18.01389]
[1778282152882,16.11,80175.24,218.9,0.34248,0.00047,18.00753]
[1778282152945,16.11,80175.24,218.9,0.34248,0.00047,18.00753]
[1778282152990,16.11,80175.24,218.9,0.34248,0.00047,18.00753]
[1778282153433,16.11,80175.24,218.9,0.34248,0.00047,18.00753]
[1778282153451,16.11,80175.24,218.9,0.34248,0.00047,18.00753]
[1778282153406,16.11,80162.97,218.9,0.33679,0.00046,17.88941]
[1778282154163,16.11,80152.3,218.9,0.33187,0.00046,17.78381]
[1778282154602,16.11,80152.3,218.9,0.33187,0.00046,17.78381]
[1778282156121,16.11,80152.09,218.9,0.33178,0.00046,17.78178]
[1778282156177,16.11,80151.49,218.9,0.3315,0.00046,17.77583]
[1778282157032,16.11,80151.49,218.9,0.3315,0.00046,17.77583]
[1778282163208,16.11,80153.37,218.9,0.33236,0.00046,17.79459]
[1778282166476,16.11,80154.51,218.9,0.33289,0.00046,17.8059]
[1778282166880,16.11,80154.43,218.9,0.33285,0.00046,17.80506]
[1778282167254,16.1,80154.39,218.9,0.33283,0.00046,17.80463]
[1778282172289,16.11,80154.21,218.9,0.33276,0.00046,17.80317]
[1778282173837,16.11,80154.25,218.9,0.33278,0.00046,17.80365]
[1778282173838,16.11,80154.25,218.9,0.33278,0.00046,17.80365]
[1778282174193,16.11,80154.25,218.9,0.33278,0.00046,17.80365]
[1778282174248,16.11,80154.25,218.9,0.33278,0.00046,17.80365]
[1778282174267,16.11,80154.25,218.9,0.33278,0.00046,17.80365]
[1778282174401,16.11,80155.03,218.9,0.33314,0.00046,17.81149]
[1778282175120,16.11,80155.03,218.9,0.33314,0.00046,17.81149]
[1778282175310,16.11,80158.78,218.9,0.33488,0.00046,17.84874]
[1778282175704,16.11,80158.78,218.9,0.33488,0.00046,17.84874]
[1778282176319,16.11,80160.87,218.9,0.33585,0.00046,17.86949]
[1778282176558,16.11,80160.87,218.9,0.33585,0.00046,17.86949]
[1778282177326,16.11,80161.82,218.9,0.33629,0.00046,17.87885]
[1778282178424,16.11,80161.82,218.9,0.33629,0.00046,17.87885]
[1778282179437,16.11,80163.44,218.9,0.33705,0.00046,17.89491]
[1778282185383,16.11,80168.29,218.9,0.33932,0.00046,17.94245]
[1778282190418,16.11,80164.36,218.9,0.33752,0.00046,17.90464]
[1778282195454,16.12,80164.96,218.9,0.33777,0.00046,17.90545]
[1778282200489,16.12,80167.7,218.9,0.33905,0.00046,17.93224]
[1778282204896,16.12,80169.08,218.9,0.3397,0.00046,17.94565]
[1778282205062,16.12,80169.08,218.9,0.3397,0.00046,17.94565]
[1778282208550,16.12,80176.54,218.9,0.34316,0.00047,18.01673]
[1778282208869,16.12,80176.54,218.9,0.34316,0.00047,18.01673]
[1778282208871,16.12,80176.54,218.9,0.34316,0.00047,18.01673]
[1778282214594,16.12,80174.55,218.9,0.34225,0.00047,17.99814]
[1778282216239,16.12,80174.55,218.9,0.34225,0.00047,17.99819]
[1778282220321,16.12,80174.56,218.9,0.34227,0.00047,17.99849]
[1778282226676,16.12,80174.63,218.9,0.34232,0.00047,17.9996]
[1778282229862,16.12,80174.63,218.9,0.34232,0.00047,17.9996]
[1778282230443,16.12,80174.63,218.9,0.34232,0.00047,17.9996]
[1778282231711,16.12,80180.25,218.9,0.34495,0.00047,18.05271]
[1778282233313,16.12,80180.25,218.9,0.34495,0.00047,18.05271]
[1778282233701,16.12,80182.52,218.9,0.34601,0.00047,18.07387]
[1778282234502,16.12,80182.52,218.9,0.34601,0.00047,18.07387]
[1778282235279,16.12,80183.71,218.9,0.34657,0.00047,18.08489]
[1778282236662,16.12,80184.82,218.9,0.34708,0.00047,18.09514]
[1778282236979,16.12,80184.82,218.9,0.34708,0.00047,18.09514]
[1778282237513,16.12,80184.82,218.9,0.34708,0.00047,18.09514]
[1778282238428,16.12,80186.23,218.9,0.34774,0.00047,18.10811]
[1778282238434,16.12,80186.23,218.9,0.34774,0.00047,18.10811]
[1778282238480,16.12,80186.23,218.9,0.34774,0.00047,18.10811]
[1778282238520,16.12,80190.05,218.9,0.34953,0.00047,18.14305]
[1778282240069,16.12,80191.52,218.9,0.35022,0.00047,18.15641]
[1778282240197,16.12,80191.52,218.9,0.35022,0.00047,18.15641]
[1778282240360,16.12,80191.52,218.9,0.35022,0.00047,18.15641]
[1778282240433,16.12,80191.52,218.9,0.35022,0.00047,18.15641]
[1778282240441,16.12,80191.52,218.9,0.35022,0.00047,18.15641]
[1778282240857,16.12,80192.49,218.9,0.35068,0.00047,18.16521]
[1778282240865,16.12,80192.49,218.9,0.35068,0.00047,18.16521]
[1778282243509,16.12,80198.49,218.9,0.35349,0.00047,18.21902]
[1778282243522,16.12,80198.51,218.9,0.3535,0.00047,18.21913]
[1778282244839,16.12,80198.51,218.9,0.3535,0.00047,18.21913]
[1778282245977,16.12,80199.6,218.9,0.35401,0.00047,18.22883]
[1778282248275,16.12,80200.53,218.9,0.35446,0.00047,18.23714]
[1778282252438,16.12,80201.07,218.9,0.35468,0.00047,18.23672]
[1778282252643,16.12,80201.71,218.9,0.35498,0.00047,18.24242]
[1778282253424,16.12,80201.71,218.9,0.35498,0.00047,18.24242]
[1778282254287,16.12,80202.38,218.9,0.3553,0.00047,18.24832]
[1778282255059,16.12,80204.55,218.9,0.35633,0.00047,18.26738]
[1778282256030,16.12,80205.45,218.9,0.35675,0.00047,18.27524]
[1778282256040,16.12,80205.45,218.9,0.35675,0.00047,18.27524]
[1778282257399,16.12,80205.63,218.9,0.35684,0.00047,18.27682]
[1778282257401,16.12,80205.63,218.9,0.35684,0.00047,18.27682]
[1778282258679,16.12,80211.36,218.9,0.35954,0.00047,18.32631]
[1778282258839,16.12,80211.36,218.9,0.35954,0.00047,18.32631]
[1778282259119,16.12,80211.36,218.9,0.35954,0.00047,18.32631]
[1778282259160,16.12,80212.71,218.9,0.36018,0.00047,18.33785]
[1778282260084,16.12,80212.71,218.9,0.36018,0.00047,18.33785]
[1778282260129,16.12,80213.83,218.9,0.36071,0.00047,18.34743]
[1778282262922,16.12,80215.74,218.9,0.36161,0.00047,18.36355]
[1778282263513,16.12,80215.74,218.9,0.36161,0.00047,18.36355]
[1778282267096,16.12,80215.86,218.9,0.36166,0.00047,18.36445]
[1778282268586,16.12,80216.02,218.9,0.36174,0.00047,18.36577]
[1778282268600,16.12,80216.02,218.9,0.36174,0.00047,18.36577]
[1778282268970,16.12,80217.18,218.9,0.36228,0.00047,18.37547]
[1778282274246,16.12,80218.98,218.9,0.36313,0.00047,18.39047]
[1778282274625,16.12,80218.98,218.9,0.36313,0.00047,18.39047]
[1778282275293,16.12,80219.18,218.9,0.36322,0.00047,18.39208]
[1778282281054,16.12,80223.25,218.9,0.36514,0.00048,18.42566]
[1778282282318,16.12,80223.25,218.9,0.36514,0.00048,18.42566]
[1778282287410,16.12,80222.88,218.9,0.36495,0.00048,18.42235]
[1778282289624,16.12,80223.1,218.9,0.36505,0.00048,18.42407]
[1778282290495,16.12,80222.99,218.9,0.36499,0.00048,18.42307]
[1778282290495,16.12,80222.99,218.9,0.36499,0.00048,18.42307]
[1778282292887,16.12,80222.92,218.9,0.36496,0.00048,18.42255]
[1778282295381,16.12,80222.99,218.9,0.365,0.00048,18.42318]
[1778282298268,16.12,80224.91,218.9,0.36591,0.00048,18.43906]
[1778282298269,16.12,80224.91,218.9,0.36591,0.00048,18.43906]
[1778282298443,16.12,80224.95,218.9,0.36593,0.00048,18.43943]
[1778282300673,16.12,80226.08,218.9,0.36647,0.00048,18.44871]
[1778282300674,16.12,80226.08,218.9,0.36647,0.00048,18.44871]
[1778282303413,16.12,80229.69,218.9,0.36819,0.00048,18.47816]
[1778282303514,16.12,80229.83,218.9,0.36826,0.00048,18.47934]
[1778282306337,16.12,80225.86,218.9,0.36637,0.00048,18.44701]
[1778282306337,16.12,80225.86,218.9,0.36637,0.00048,18.44701]
[1778282310285,16.12,80227.11,218.9,0.36697,0.00048,18.45729]
[1778282311422,16.12,80226.87,218.9,0.36685,0.00048,18.45527]
[1778282313458,16.12,80222.16,218.9,0.36458,0.00048,18.41117]
[1778282313502,16.12,80222.49,218.9,0.36473,0.00048,18.41385]
[1778282314403,16.12,80222.49,218.9,0.36473,0.00048,18.41385]
[1778282314404,16.12,80223.43,218.9,0.36518,0.00048,18.42163]
[1778282316580,16.12,80224.0,218.9,0.36545,0.00048,18.42637]
[1778282316637,16.12,80224.05,218.9,0.36547,0.00048,18.42671]
[1778282322342,16.12,80225.61,218.9,0.36622,0.00048,18.43965]
[1778282322792,16.12,80225.61,218.9,0.36622,0.00048,18.43965]
[1778282323658,16.12,80225.61,218.9,0.36622,0.00048,18.43965]
[1778282323349,16.12,80225.58,218.9,0.36621,0.00048,18.43943]
[1778282324356,16.12,80225.25,218.9,0.36605,0.00048,18.43667]
[1778282329451,16.12,80225.91,218.9,0.36636,0.00048,18.44215]
[1778282331387,16.12,80225.3,218.9,0.36608,0.00048,18.4372]
[1778282331405,16.12,80224.68,218.9,0.36578,0.00048,18.43212]
[1778282332489,16.12,80224.68,218.9,0.36578,0.00048,18.43212]
[1778282332540,16.12,80225.09,218.9,0.36598,0.00048,18.43548]
[1778282338454,16.12,80225.16,218.9,0.36602,0.00048,18.43617]
[1778282345506,16.12,80225.17,218.9,0.36603,0.00048,18.43638]
[1778282353562,16.12,80225.16,218.9,0.36603,0.00048,18.43646]
[1778282357436,16.12,80225.17,218.9,0.36604,0.00048,18.43657]
[1778282359715,16.12,80231.6,218.9,0.36911,0.00048,18.48891]
[1778282362189,16.12,80232.02,218.9,0.36931,0.00048,18.49225]
[1778282362198,16.12,80232.02,218.9,0.36931,0.00048,18.49225]
[1778282364700,16.12,80232.18,218.9,0.36938,0.00048,18.49346]
[1778282367947,16.12,80232.52,218.9,0.36953,0.00048,18.49608]
[1778282376054,16.12,80232.02,218.9,0.36925,0.00048,18.48657]
[1778282388808,16.12,80232.12,218.9,0.36927,0.00048,18.48701]
[1778282393843,16.11,80233.45,218.9,0.3699,0.00048,18.49754]
[1778282398878,16.11,80233.58,218.9,0.36995,0.00048,18.4984]
[1778282406934,16.11,80233.35,218.9,0.36982,0.00048,18.49626]
[1778282410499,16.11,80233.25,218.9,0.36977,0.00048,18.49542]
[1778282410559,16.11,80233.25,218.9,0.36977,0.00048,18.49542]
[1778282410581,16.11,80233.25,218.9,0.36977,0.00048,18.49542]
[1778282411479,16.11,80233.86,218.9,0.37006,0.00048,18.50017]
[1778282411480,16.11,80233.86,218.9,0.37006,0.00048,18.50017]
[1778282413219,16.11,80238.98,218.9,0.3725,0.00048,18.54076]
[1778282422240,16.11,80240.12,218.9,0.37304,0.00048,18.54948]
[1778282428082,16.11,80240.47,218.9,0.37319,0.00048,18.55205]
[1778282435131,16.1,80240.67,218.9,0.37325,0.00048,18.5482]
[1778282437853,16.1,80240.67,218.9,0.37325,0.00048,18.5482]
[1778282437867,16.1,80240.67,218.9,0.37324,0.00048,18.54813]
[1778282444194,16.1,80240.91,218.9,0.37335,0.00048,18.54992]
[1778282450236,16.1,80240.87,218.9,0.37332,0.00048,18.54947]
[1778282451074,16.1,80240.87,218.9,0.37332,0.00048,18.54947]
[1778282451247,16.1,80240.87,218.9,0.37332,0.00048,18.54947]
[1778282451423,16.1,80240.9,218.9,0.37334,0.00048,18.54968]
[1778282453257,16.1,80246.39,218.9,0.37597,0.00048,18.59216]
[1778282458300,16.1,80245.33,218.9,0.37545,0.00048,18.58383]
[1778282464783,16.1,80245.34,218.9,0.37543,0.00048,18.58351]
[1778282470377,16.09,80241.52,218.9,0.37357,0.00048,18.55347]
[1778282481813,16.09,80241.53,218.9,0.37356,0.00048,18.55343]
[1778282484056,16.09,80241.53,218.9,0.37354,0.00048,18.55307]
[1778282484058,16.09,80241.53,218.9,0.37354,0.00048,18.55307]
[1778282484875,16.09,80241.53,218.9,0.37354,0.00048,18.55307]
[1778282484881,16.09,80241.53,218.9,0.37354,0.00048,18.55307]
[1778282484902,16.09,80237.82,218.9,0.37175,0.00048,18.52378]
[1778282484910,16.09,80237.82,218.9,0.37175,0.00048,18.52378]
[1778282485890,16.09,80230.92,218.9,0.36845,0.00048,18.46849]
[1778282485997,16.09,80230.92,218.9,0.36845,0.00048,18.46849]
[1778282486843,16.09,80230.92,218.9,0.36845,0.00048,18.46849]
[1778282486489,16.09,80223.84,218.9,0.36506,0.00048,18.4104]
[1778282487702,16.09,80223.84,218.9,0.36506,0.00048,18.4104]
[1778282487704,16.09,80223.84,218.9,0.36506,0.00048,18.4104]
[1778282490124,16.09,80223.03,218.9,0.36467,0.00048,18.40351]
[1778282493240,16.09,80223.8,218.9,0.365,0.00048,18.40457]
[1778282502602,16.08,80223.79,218.9,0.36495,0.00048,18.40371]
[1778282509653,16.08,80224.28,218.9,0.36515,0.00048,18.40721]
[1778282512367,16.08,80224.45,218.9,0.36522,0.00048,18.40854]
[1778282517493,16.07,80224.44,218.9,0.3652,0.00048,18.40818]
[1778282524118,16.07,80223.88,218.9,0.36493,0.00048,18.40342]
[1778282524325,16.07,80223.88,218.9,0.36493,0.00048,18.40342]
[1778282524326,16.07,80223.88,218.9,0.36493,0.00048,18.40342]
[1778282524365,16.07,80223.88,218.9,0.36493,0.00048,18.40342]
[1778282524383,16.07,80223.88,218.9,0.36493,0.00048,18.40342]
[1778282524761,16.07,80217.88,218.9,0.36205,0.00048,18.35278]
[1778282526850,16.07,80211.85,218.9,0.35917,0.00048,18.30111]
[1778282532817,16.07,80213.09,218.9,0.35973,0.00048,18.31133]
[1778282537852,16.06,80212.75,218.9,0.35955,0.00048,18.30799]
[1778282542887,16.06,80212.67,218.9,0.35948,0.00048,18.30686]
[1778282549924,16.06,80212.75,218.9,0.35951,0.00048,18.30728]
[1778282550706,16.06,80212.72,218.9,0.35947,0.00048,18.30668]
[1778282556989,16.06,80212.82,218.9,0.35947,0.00048,18.30203]
[1778282564040,16.06,80213.6,218.9,0.35984,0.00048,18.30862]
[1778282569473,16.05,80215.26,218.9,0.36062,0.00048,18.32275]
[1778282570346,16.05,80214.15,218.9,0.36009,0.00048,18.31322]
[1778282576124,16.05,80209.97,218.9,0.35808,0.00048,18.27681]
[1778282581159,16.05,80210.04,218.9,0.3581,0.00048,18.27713]
[1778282587201,16.05,80210.56,218.9,0.35833,0.00048,18.28129]
[1778282592236,16.05,80210.76,218.9,0.35841,0.00048,18.28271]
[1778282595059,16.05,80210.71,218.9,0.35837,0.00048,18.28215]
[1778282603355,16.04,80210.25,218.9,0.35815,0.00048,18.27805]
[1778282609355,16.05,80210.32,218.9,0.35819,0.00048,18.27877]
[1778282617064,16.05,80209.68,218.9,0.35786,0.00048,18.26801]
[1778282621564,16.05,80209.75,218.9,0.3579,0.00048,18.26886]
[1778282624491,16.05,80209.52,218.9,0.3578,0.00048,18.26695]
[1778282626491,16.05,80209.42,218.9,0.35775,0.00048,18.26601]
[1778282632517,16.05,80209.24,218.9,0.35764,0.00048,18.26399]
[1778282637552,16.04,80208.94,218.9,0.35748,0.00048,18.26106]
[1778282643595,16.04,80208.52,218.9,0.35726,0.00048,18.25704]
[1778282645699,16.04,80208.05,218.9,0.35703,0.00048,18.25288]
[1778282655679,16.04,80208.46,218.9,0.3572,0.00048,18.25596]
[1778282660714,16.04,80207.38,218.9,0.35667,0.00048,18.24632]
[1778282664215,16.04,80208.52,218.9,0.35721,0.00048,18.25622]
[1778282665101,16.04,80208.49,218.9,0.35719,0.00048,18.25593]
[1778282670784,16.03,80208.13,218.9,0.35701,0.00048,18.25262]
[1778282673805,16.03,80202.23,218.9,0.35417,0.00047,18.19516]
[1778282677533,16.03,80202.98,218.9,0.35453,0.00047,18.20186]
[1778282682869,16.04,80203.02,218.9,0.35457,0.00047,18.20254]
[1778282689918,16.04,80200.69,218.9,0.35349,0.00047,18.18224]
[1778282693275,16.04,80199.43,218.9,0.3529,0.00047,18.17114]
[1778282693498,16.04,80199.43,218.9,0.3529,0.00047,18.17114]
[1778282693616,16.04,80199.43,218.9,0.3529,0.00047,18.17114]
[1778282694191,16.04,80195.13,218.9,0.35087,0.00047,18.13241]
[1778282695013,16.04,80187.91,218.9,0.34747,0.00047,18.06624]
[1778282700995,16.04,80184.75,218.9,0.346,0.00047,18.03732]
[1778282704329,16.04,80184.97,218.9,0.34612,0.00047,18.03961]
[1778282704372,16.04,80184.97,218.9,0.34612,0.00047,18.03961]
[1778282710058,16.04,80186.32,218.9,0.34676,0.00047,18.05222]
[1778282715093,16.05,80186.92,218.9,0.34704,0.00047,18.05787]
[1778282716463,16.05,80186.77,218.9,0.34697,0.00047,18.05649]
[1778282717060,16.05,80186.77,218.9,0.34697,0.00047,18.05649]
[1778282718002,16.05,80186.77,218.9,0.34697,0.00047,18.05649]
[1778282723438,16.05,80188.46,218.9,0.34777,0.00047,18.07218]
[1778282725933,16.05,80194.92,218.9,0.35082,0.00047,18.13134]
[1778282726035,16.05,80195.09,218.9,0.35089,0.00047,18.13281]
[1778282731205,16.05,80198.49,218.9,0.35247,0.00047,18.15833]
[1778282735233,16.05,80206.18,218.9,0.35612,0.00047,18.22677]
[1778282736587,16.05,80206.18,218.9,0.35612,0.00047,18.22677]
[1778282743624,16.05,80207.06,218.9,0.35653,0.00048,18.23437]
[1778282749489,16.04,80206.3,218.9,0.35617,0.00048,18.22761]
[1778282755373,16.04,80205.94,218.9,0.35599,0.00047,18.22444]
[1778282760408,16.05,80205.85,218.9,0.35595,0.00047,18.22368]
[1778282765444,16.05,80206.61,218.9,0.35632,0.00048,18.23042]
[1778282767951,16.05,80206.61,218.9,0.35632,0.00048,18.23042]
[1778282773500,16.05,80206.58,218.9,0.35631,0.00048,18.23024]
[1778282776075,16.05,80206.58,218.9,0.35631,0.00048,18.23024]
[1778282777352,16.05,80206.58,218.9,0.35631,0.00048,18.23028]
[1778282777528,16.05,80203.57,218.9,0.35488,0.00047,18.20374]
[1778282783570,16.05,80201.98,218.9,0.35414,0.00047,18.18981]
[1778282788123,16.05,80201.63,218.9,0.35397,0.00047,18.18673]
[1778282794648,16.05,80200.3,218.9,0.35333,0.00047,18.16999]
[1778282800516,16.05,80200.28,218.9,0.35333,0.00047,18.17]
[1778282800603,16.05,80200.28,218.9,0.35333,0.00047,18.17]
[1778282801043,16.05,80200.27,218.9,0.35334,0.00047,18.17005]
[1778282806733,16.05,80199.49,218.9,0.35298,0.00047,18.1633]
[1778282812225,16.06,80201.01,218.9,0.35371,0.00047,18.17708]
[1778282817810,16.06,80200.38,218.9,0.35342,0.00047,18.1716]
[1778282823332,16.06,80200.75,218.9,0.3536,0.00047,18.17502]
[1778282829894,16.06,80200.93,218.9,0.3537,0.00047,18.17685]
[1778282838957,16.06,80200.9,218.9,0.3537,0.00047,18.17682]
[1778282840993,16.06,80200.9,218.9,0.3537,0.00047,18.17682]
[1778282850041,16.06,80201.02,218.9,0.3538,0.00047,18.17869]
[1778282857090,16.07,80201.01,218.9,0.35379,0.00047,18.17398]
[1778282867160,16.07,80201.02,218.9,0.35385,0.00047,18.17493]
[1778282871944,16.08,80200.72,218.9,0.35372,0.00047,18.17251]
[1778282872195,16.08,80200.71,218.9,0.35372,0.00047,18.1726]
[1778282877231,16.08,80200.6,218.9,0.35369,0.00047,18.17199]
[1778282882280,16.08,80200.86,218.9,0.35383,0.00047,18.1746]
[1778282883276,16.08,80200.85,218.9,0.35383,0.00047,18.17467]
[1778282887042,16.08,80200.83,218.9,0.35383,0.00047,18.17465]
[1778282887042,16.08,80200.83,218.9,0.35383,0.00047,18.17465]
[1778282887250,16.08,80200.83,218.9,0.35383,0.00047,18.17465]
[1778282887270,16.08,80200.83,218.9,0.35383,0.00047,18.17465]
[1778282889117,16.08,80200.83,218.9,0.35384,0.00047,18.17482]
[1778282894353,16.09,80202.11,218.9,0.35448,0.00047,18.18672]
[1778282899388,16.09,80203.08,218.9,0.35496,0.00047,18.19566]
[1778282902386,16.09,80203.68,218.9,0.35525,0.00047,18.2011]
[1778282903129,16.09,80203.68,218.9,0.35525,0.00047,18.2011]
[1778282905435,16.09,80204.88,218.9,0.35583,0.00047,18.21191]
[1778282905450,16.09,80204.8,218.9,0.35579,0.00047,18.21121]
[1778282906374,16.09,80204.8,218.9,0.35579,0.00047,18.21121]
[1778282906437,16.09,80204.73,218.9,0.35576,0.00047,18.21058]
[1778282911472,16.09,80203.91,218.9,0.35535,0.00047,18.19836]
[1778282916507,16.1,80204.03,218.9,0.35543,0.00047,18.19976]
[1778282921542,16.1,80205.59,218.9,0.35618,0.00047,18.2138]
[1778282927339,16.1,80205.87,218.9,0.35633,0.00047,18.21656]
[1778282932629,16.1,80205.84,218.9,0.35634,0.00047,18.21667]
[1778282938671,16.1,80204.21,218.9,0.35559,0.00047,18.20278]
[1778282943706,16.11,80204.04,218.9,0.35553,0.00047,18.20166]
[1778282950755,16.11,80204.18,218.9,0.35563,0.00047,18.20344]
[1778282956371,16.11,80205.02,218.9,0.35605,0.00047,18.21122]
[1778282962840,16.12,80204.48,218.9,0.35582,0.00047,18.20703]
[1778282964232,16.12,80204.48,218.9,0.35582,0.00047,18.20703]
[1778282965148,16.12,80204.78,218.9,0.35597,0.00047,18.20981]
[1778282965238,16.12,80204.78,218.9,0.35597,0.00047,18.20981]
[1778282982324,16.12,80204.98,218.9,0.35607,0.00047,18.20691]
[1778282982325,16.12,80204.98,218.9,0.35607,0.00047,18.20691]
[1778282988016,16.13,80204.85,218.9,0.35606,0.00047,18.20674]
[1778282993404,16.13,80203.74,218.9,0.35556,0.00047,18.19735]
[1778282993404,16.13,80203.74,218.9,0.35556,0.00047,18.19735]
[1778282996340,16.13,80204.0,218.9,0.35569,0.00047,18.19977]
[1778282999096,16.13,80198.61,218.9,0.35315,0.00047,18.15229]
[1778283000103,16.13,80190.48,218.9,0.34932,0.00047,18.07907]
[1778283000557,16.13,80190.48,218.9,0.34932,0.00047,18.07907]
[1778283001307,16.13,80190.48,218.9,0.34932,0.00047,18.07907]
[1778283002849,16.13,80187.74,218.9,0.34804,0.00047,18.05409]
[1778283003877,16.13,80185.05,218.9,0.34679,0.00047,18.02953]
[1778283003908,16.13,80185.05,218.9,0.34679,0.00047,18.02953]
[1778283004131,16.13,80182.2,218.9,0.34546,0.00047,18.0031]
[1778283008079,16.13,80181.89,218.9,0.34532,0.00047,18.00038]
[1778283009029,16.13,80180.37,218.9,0.34461,0.00047,17.98625]
[1778283009166,16.14,80180.23,218.9,0.34455,0.00047,17.98499]
[1778283010169,16.14,80180.23,218.9,0.34455,0.00047,17.98499]
[1778283015211,16.14,80174.58,218.9,0.34193,0.00047,17.93209]
[1778283015978,16.14,80174.58,218.9,0.34193,0.00047,17.93209]
[1778283016218,16.14,80172.26,218.9,0.34085,0.00047,17.91008]
[1778283021903,16.14,80168.14,218.9,0.33894,0.00046,17.87058]
[1778283023158,16.14,80168.89,218.9,0.33929,0.00046,17.87782]
[1778283027614,16.14,80168.18,218.9,0.33896,0.00046,17.87095]
[1778283031301,16.14,80168.18,218.9,0.33896,0.00046,17.87091]
[1778283035495,16.14,80165.01,218.9,0.33744,0.00046,17.83466]
[1778283039946,16.14,80164.57,218.9,0.33723,0.00046,17.83031]
[1778283040033,16.14,80164.57,218.9,0.33723,0.00046,17.83031]
[1778283045421,16.13,80165.29,218.9,0.33755,0.00046,17.83706]
[1778283050456,16.13,80165.11,218.9,0.33745,0.00046,17.83503]
[1778283052720,16.13,80165.11,218.9,0.33745,0.00046,17.8349]
[1778283059937,16.13,80165.17,218.9,0.33746,0.00046,17.8351]
[1778283060961,16.13,80165.13,218.9,0.33743,0.00046,17.83457]
[1778283060971,16.13,80165.13,218.9,0.33743,0.00046,17.83457]
[1778283061475,16.13,80165.82,218.9,0.33775,0.00046,17.84121]
[1778283064542,16.13,80159.08,218.9,0.3346,0.00046,17.77481]
[1778283064553,16.13,80159.08,218.9,0.3346,0.00046,17.77481]
[1778283064560,16.13,80159.08,218.9,0.3346,0.00046,17.77481]
[1778283064709,16.13,80159.08,218.9,0.3346,0.00046,17.77481]
[1778283064742,16.13,80159.08,218.9,0.3346,0.00046,17.77481]
[1778283065583,16.13,80158.56,218.9,0.33436,0.00046,17.76955]
[1778283066787,16.13,80155.15,218.9,0.33277,0.00046,17.73552]
[1778283072618,16.12,80153.77,218.9,0.33212,0.00046,17.72137]
[1778283074858,16.12,80153.62,218.9,0.33205,0.00046,17.71981]
[1778283074912,16.12,80153.15,218.9,0.33183,0.00046,17.71505]
[1778283075697,16.12,80153.15,218.9,0.33183,0.00046,17.71505]
[1778283075796,16.12,80153.7,218.9,0.33207,0.00046,17.72041]
[1778283081538,16.12,80152.61,218.9,0.33156,0.00046,17.70926]
[1778283081639,16.12,80152.61,218.9,0.33156,0.00046,17.70922]
[1778283086716,16.12,80150.98,218.9,0.33078,0.00046,17.69222]
[1778283091751,16.12,80150.85,218.9,0.33065,0.00046,17.6849]
[1778283096786,16.11,80150.95,218.9,0.33067,0.00046,17.6854]
[1778283101821,16.11,80150.65,218.9,0.33051,0.00046,17.68189]
[1778283106057,16.11,80150.65,218.9,0.33051,0.00046,17.68189]
[1778283106069,16.11,80150.65,218.9,0.33051,0.00046,17.68189]
[1778283106185,16.11,80150.65,218.9,0.33051,0.00046,17.68189]
[1778283108037,16.11,80144.21,218.9,0.32751,0.00046,17.61579]
[1778283111970,16.11,80144.69,218.9,0.32772,0.00046,17.62034]
[1778283113633,16.11,80144.69,218.9,0.32771,0.00046,17.62022]
[1778283118940,16.11,80145.8,218.9,0.32821,0.00046,17.63136]
[1778283122507,16.11,80145.64,218.9,0.32814,0.00046,17.62967]
[1778283123332,16.1,80149.34,218.9,0.32984,0.00046,17.66725]
[1778283125101,16.1,80152.93,218.9,0.33149,0.00046,17.70339]
[1778283125162,16.1,80153.0,218.9,0.33152,0.00046,17.70401]
[1778283125918,16.1,80153.0,218.9,0.33152,0.00046,17.70401]
[1778283125989,16.1,80153.11,218.9,0.33157,0.00046,17.70513]
[1778283131027,16.1,80153.49,218.9,0.33173,0.00046,17.70854]
[1778283136064,16.1,80153.61,218.9,0.33177,0.00046,17.70935]
[1778283141899,16.1,80153.65,218.9,0.33177,0.00046,17.70945]
[1778283142106,16.1,80156.64,218.9,0.33315,0.00046,17.73918]
[1778283142767,16.1,80156.64,218.9,0.33315,0.00046,17.73918]
[1778283143113,16.1,80157.21,218.9,0.33341,0.00046,17.74486]
[1778283144368,16.1,80157.21,218.9,0.33341,0.00046,17.74486]
[1778283144406,16.1,80156.21,218.9,0.33294,0.00046,17.73472]
[1778283145911,16.1,80156.21,218.9,0.33294,0.00046,17.73472]
[1778283146134,16.1,80156.22,218.9,0.33294,0.00046,17.73482]
[1778283146954,16.1,80156.22,218.9,0.33294,0.00046,17.73482]
[1778283147392,16.1,80159.06,218.9,0.33425,0.00046,17.76295]
[1778283149155,16.1,80165.1,218.9,0.33706,0.00046,17.8223]
[1778283150079,16.1,80165.1,218.9,0.33706,0.00046,17.8223]
[1778283152356,16.1,80166.85,218.9,0.33782,0.00047,17.83383]
[1778283152575,16.1,80166.93,218.9,0.33785,0.00047,17.83448]
[1778283158218,16.09,80167.11,218.9,0.33792,0.00047,17.8359]
[1778283163418,16.09,80166.97,218.9,0.33784,0.00047,17.83428]
[1778283165642,16.09,80164.76,218.9,0.33681,0.00046,17.81253]
[1778283171317,16.09,80164.64,218.9,0.33673,0.00047,17.81099]
[1778283177359,16.09,80164.6,218.9,0.33669,0.00047,17.81019]
[1778283183402,16.09,80166.36,218.9,0.33749,0.00047,17.82683]
[1778283188437,16.08,80166.93,218.9,0.33773,0.00047,17.83191]
[1778283196369,16.08,80166.79,218.9,0.33765,0.00047,17.83025]
[1778283201532,16.08,80165.98,218.9,0.33722,0.00047,17.82138]
[1778283206567,16.07,80166.78,218.9,0.33757,0.00047,17.8287]
[1778283211602,16.07,80163.82,218.9,0.33613,0.00047,17.79383]
[1778283212174,16.07,80163.82,218.9,0.33613,0.00047,17.79383]
[1778283216415,16.07,80160.89,218.9,0.33476,0.00046,17.76476]
[1778283216425,16.07,80160.81,218.9,0.33472,0.00046,17.76392]
[1778283217030,16.07,80160.81,218.9,0.33472,0.00046,17.76392]
[1778283217045,16.07,80159.16,218.9,0.33395,0.00046,17.74751]
[1778283218199,16.07,80159.16,218.9,0.33395,0.00046,17.74751]
[1778283218426,16.07,80156.09,218.9,0.33252,0.00046,17.71686]
[1778283222706,16.07,80154.39,218.9,0.33172,0.00046,17.69943]
[1778283222808,16.07,80155.54,218.9,0.33225,0.00046,17.71089]
[1778283224273,16.07,80155.54,218.9,0.33225,0.00046,17.71089]
[1778283224315,16.07,80154.72,218.9,0.33187,0.00046,17.70266]
[1778283230737,16.06,80154.14,218.9,0.33157,0.00046,17.6962]
[1778283233776,16.06,80154.34,218.9,0.33165,0.00046,17.69804]
[1778283233782,16.06,80154.34,218.9,0.33165,0.00046,17.69795]
[1778283239227,16.06,80154.25,218.9,0.33161,0.00046,17.6971]
[1778283241274,16.06,80153.27,218.9,0.33116,0.00046,17.68726]
[1778283243085,16.06,80153.33,218.9,0.33119,0.00046,17.68791]
[1778283243125,16.06,80152.92,218.9,0.331,0.00046,17.6838]
[1778283246598,16.06,80149.13,218.9,0.32924,0.00046,17.64528]
[1778283246627,16.06,80149.13,218.9,0.32924,0.00046,17.64523]
[1778283252892,16.07,80149.13,218.9,0.32926,0.00046,17.6457]
[1778283258934,16.07,80149.45,218.9,0.32944,0.00046,17.64957]
[1778283264260,16.07,80149.24,218.9,0.32936,0.00046,17.6479]
[1778283264281,16.07,80149.24,218.9,0.32936,0.00046,17.6479]
[1778283264382,16.07,80149.19,218.9,0.32935,0.00046,17.64752]
[1778283270011,16.07,80148.95,218.9,0.32927,0.00046,17.64578]
[1778283275318,16.08,80149.53,218.9,0.32951,0.00046,17.64669]
[1778283280974,16.08,80150.66,218.9,0.33006,0.00046,17.65873]
[1778283285660,16.08,80158.5,218.9,0.33371,0.00046,17.73774]
[1778283286698,16.08,80161.82,218.9,0.33525,0.00046,17.77061]
[1778283291038,16.08,80167.51,218.9,0.3379,0.00047,17.82632]
[1778283296230,16.08,80167.67,218.9,0.33796,0.00047,17.82765]
[1778283297654,16.08,80168.16,218.9,0.33819,0.00047,17.83236]
[1778283297663,16.08,80168.16,218.9,0.33819,0.00047,17.83236]
[1778283297510,16.08,80175.93,218.9,0.34182,0.00047,17.90715]
[1778283298207,16.08,80180.17,218.9,0.3438,0.00047,17.9473]
[1778283298777,16.08,80180.17,218.9,0.3438,0.00047,17.9473]
[1778283299657,16.08,80180.17,218.9,0.3438,0.00047,17.9473]
[1778283299934,16.08,80181.84,218.9,0.34458,0.00047,17.96292]
[1778283301380,16.08,80181.57,218.9,0.34446,0.00047,17.96039]
[1778283301416,16.08,80181.57,218.9,0.34446,0.00047,17.96039]
[1778283301481,16.08,80180.81,218.9,0.3441,0.00047,17.9532]
[1778283308277,16.08,80176.84,218.9,0.34221,0.00047,17.9152]
[1778283312177,16.08,80176.44,218.9,0.34202,0.00047,17.91132]
[1778283319357,16.07,80176.38,218.9,0.34196,0.00047,17.91009]
[1778283324031,16.07,80176.4,218.9,0.34196,0.00047,17.91007]
[1778283329427,16.07,80176.57,218.9,0.34201,0.00047,17.91113]
[1778283330531,16.07,80176.57,218.9,0.34201,0.00047,17.91113]
[1778283330658,16.07,80176.57,218.9,0.342,0.00047,17.91096]
[1778283336476,16.06,80176.52,218.9,0.3419,0.00047,17.90427]
[1778283341053,16.06,80176.52,218.9,0.34187,0.00047,17.90377]
[1778283341155,16.06,80176.52,218.9,0.34186,0.00047,17.90344]
[1778283346604,16.05,80177.04,218.9,0.34206,0.00047,17.90769]
[1778283348152,16.05,80177.04,218.9,0.34205,0.00047,17.90733]
[1778283348251,16.05,80177.04,218.9,0.34204,0.00047,17.90715]
[1778283349054,16.05,80177.04,218.9,0.34204,0.00047,17.90715]
[1778283349055,16.05,80177.04,218.9,0.34204,0.00047,17.90715]
[1778283352918,16.05,80177.04,218.9,0.34202,0.00047,17.90677]
[1778283360644,16.05,80176.88,218.9,0.3419,0.00047,17.90439]
[1778283362556,16.04,80176.77,218.9,0.34184,0.00047,17.90324]
[1778283362570,16.04,80176.77,218.9,0.34184,0.00047,17.90324]
[1778283362589,16.04,80176.77,218.9,0.34184,0.00047,17.90324]
[1778283365067,16.04,80172.06,218.9,0.33962,0.00047,17.85771]
[1778283368604,16.04,80170.22,218.9,0.33875,0.00047,17.83971]
[1778283371164,16.04,80168.11,218.9,0.33776,0.00047,17.81898]
[1778283371730,16.04,80162.95,218.9,0.33534,0.00047,17.76815]
[1778283372192,16.04,80162.95,218.9,0.33534,0.00047,17.76815]
[1778283372737,16.04,80158.37,218.9,0.33321,0.00046,17.72262]
[1778283373131,16.04,80158.37,218.9,0.33321,0.00046,17.72262]
[1778283373744,16.04,80158.06,218.9,0.33306,0.00046,17.71945]
[1778283374533,16.04,80158.06,218.9,0.33306,0.00046,17.71945]
[1778283374751,16.04,80157.99,218.9,0.33302,0.00046,17.71868]
[1778283375379,16.04,80157.99,218.9,0.33302,0.00046,17.71868]
[1778283381335,16.04,80159.97,218.9,0.33395,0.00047,17.73856]
[1778283381336,16.04,80159.97,218.9,0.33395,0.00047,17.73856]
[1778283386326,16.04,80159.96,218.9,0.33395,0.00047,17.73855]
[1778283386344,16.04,80159.96,218.9,0.33395,0.00047,17.73855]
[1778283386429,16.04,80159.96,218.9,0.33395,0.00047,17.73855]
[1778283386665,16.04,80159.96,218.9,0.33395,0.00047,17.73855]
[1778283386683,16.04,80159.97,218.9,0.33395,0.00047,17.73853]
[1778283387332,16.04,80159.97,218.9,0.33395,0.00047,17.73853]
[1778283387366,16.04,80146.59,218.9,0.32775,0.00046,17.60326]
[1778283388219,16.04,80146.59,218.9,0.32775,0.00046,17.60326]
[1778283388755,16.04,80139.48,218.9,0.32448,0.00046,17.52992]
[1778283388826,16.04,80139.48,218.9,0.32448,0.00046,17.52992]
[1778283388827,16.04,80139.48,218.9,0.32448,0.00046,17.52992]
[1778283393976,16.04,80137.19,218.9,0.32339,0.00046,17.50061]
[1778283393980,16.04,80137.19,218.9,0.32339,0.00046,17.50061]
[1778283394804,16.04,80137.19,218.9,0.32339,0.00046,17.50061]
[1778283395885,16.04,80131.17,218.9,0.32063,0.00046,17.43736]
[1778283396978,16.04,80127.59,218.9,0.319,0.00046,17.39922]
[1778283402947,16.04,80135.94,218.9,0.32284,0.00046,17.48823]
[1778283407982,16.05,80136.08,218.9,0.32292,0.00046,17.48989]
[1778283413020,16.05,80134.87,218.9,0.32237,0.00046,17.47737]
[1778283418057,16.05,80135.37,218.9,0.32261,0.00046,17.4829]
[1778283423091,16.05,80134.2,218.9,0.32209,0.00046,17.47086]
[1778283428126,16.05,80132.82,218.9,0.32147,0.00046,17.45657]
[1778283428843,16.05,80132.82,218.9,0.32147,0.00046,17.45657]
[1778283435432,16.05,80132.68,218.9,0.32142,0.00046,17.4554]
[1778283438779,16.05,80132.6,218.9,0.32139,0.00046,17.45469]
[1778283438780,16.05,80132.6,218.9,0.32139,0.00046,17.45469]
[1778283440699,16.05,80123.45,218.9,0.31722,0.00046,17.35732]
[1778283443206,16.05,80123.37,218.9,0.31719,0.00046,17.35658]
[1778283443760,16.05,80121.59,218.9,0.31638,0.00046,17.33751]
[1778283444271,16.05,80121.59,218.9,0.31638,0.00046,17.33751]
[1778283447337,16.05,80122.25,218.9,0.31668,0.00046,17.34463]
[1778283447359,16.05,80122.25,218.9,0.31668,0.00046,17.34463]
[1778283453761,16.05,80118.67,218.9,0.31499,0.00045,17.29988]
[1778283454574,16.05,80118.12,218.9,0.31473,0.00045,17.29377]
[1778283454686,16.05,80111.04,218.9,0.31152,0.00045,17.21614]
[1778283458337,16.05,80117.93,218.9,0.31465,0.00045,17.29166]
[1778283458938,16.05,80117.93,218.9,0.31465,0.00045,17.29166]
[1778283458939,16.05,80117.93,218.9,0.31465,0.00045,17.29166]
[1778283459571,16.05,80117.93,218.9,0.31465,0.00045,17.29166]
[1778283460351,16.05,80123.6,218.9,0.31723,0.00046,17.35308]
[1778283462087,16.05,80123.49,218.9,0.31717,0.00046,17.35181]
[1778283462170,16.05,80123.49,218.9,0.31717,0.00046,17.35181]
[1778283462672,16.05,80124.95,218.9,0.31783,0.00046,17.36743]
[1778283462962,16.05,80124.95,218.9,0.31783,0.00046,17.36743]
[1778283463744,16.05,80124.95,218.9,0.31783,0.00046,17.36743]
[1778283465070,16.05,80128.05,218.9,0.31926,0.00046,17.40083]
[1778283467944,16.05,80129.31,218.9,0.31984,0.00046,17.41439]
[1778283468581,16.05,80129.31,218.9,0.31984,0.00046,17.41439]
[1778283468583,16.05,80129.31,218.9,0.31984,0.00046,17.41439]
[1778283468584,16.05,80129.31,218.9,0.31984,0.00046,17.41439]
[1778283469707,16.05,80132.73,218.9,0.32141,0.00046,17.45074]
[1778283472324,16.05,80132.94,218.9,0.32151,0.00046,17.4531]
[1778283474561,16.05,80132.94,218.9,0.32151,0.00046,17.45314]
[1778283481498,16.06,80132.19,218.9,0.32119,0.00046,17.44562]
[1778283485819,16.06,80133.35,218.9,0.32173,0.00046,17.45807]
[1778283493582,16.06,80132.72,218.9,0.32146,0.00046,17.45198]
[1778283497756,16.06,80132.23,218.9,0.32125,0.00046,17.447]
[1778283497857,16.06,80132.23,218.9,0.32125,0.00046,17.44715]
[1778283505425,16.06,80132.36,218.9,0.32132,0.00046,17.4486]
[1778283510701,16.06,80132.32,218.9,0.32134,0.00046,17.44909]
[1778283516197,16.06,80132.32,218.9,0.32134,0.00046,17.44909]
[1778283521778,16.07,80132.3,218.9,0.32132,0.00046,17.44422]
[1778283527812,16.07,80132.99,218.9,0.32165,0.00046,17.45171]
[1778283534869,16.07,80133.09,218.9,0.32171,0.00046,17.45314]
[1778283535801,16.07,80133.09,218.9,0.32171,0.00046,17.45314]
[1778283540914,16.07,80134.79,218.9,0.3225,0.00046,17.47118]
[1778283546956,16.07,80134.74,218.9,0.32248,0.00046,17.47076]
[1778283547071,16.07,80134.74,218.9,0.32248,0.00046,17.47076]
[1778283554005,16.07,80134.82,218.9,0.32252,0.00046,17.47172]
[1778283560047,16.07,80134.85,218.9,0.32254,0.00046,17.47214]
[1778283562427,16.07,80134.9,218.9,0.32256,0.00046,17.47268]
[1778283567811,16.07,80135.21,218.9,0.32271,0.00046,17.47602]
[1778283573138,16.07,80135.96,218.9,0.32301,0.00046,17.4785]
[1778283578173,16.07,80135.89,218.9,0.32298,0.00046,17.47783]
[1778283583208,16.07,80138.39,218.9,0.32414,0.00046,17.50404]
[1778283586811,16.07,80138.97,218.9,0.3244,0.00046,17.51006]
[1778283592676,16.07,80139.04,218.9,0.32443,0.00046,17.51071]
[1778283599675,16.07,80138.98,218.9,0.3244,0.00046,17.50998]
[1778283599823,16.07,80138.98,218.9,0.3244,0.00046,17.50998]
[1778283600024,16.07,80138.98,218.9,0.3244,0.00046,17.50995]
[1778283600264,16.07,80138.98,218.9,0.3244,0.00046,17.50995]
[1778283606370,16.07,80139.28,218.9,0.32453,0.00046,17.51299]
[1778283611032,16.07,80138.8,218.9,0.32431,0.00046,17.50795]
[1778283619536,16.07,80141.56,218.9,0.32557,0.00046,17.53643]
[1778283627517,16.07,80142.05,218.9,0.32578,0.00046,17.54121]
[1778283632552,16.07,80142.15,218.9,0.32578,0.00046,17.53665]
[1778283637587,16.07,80141.34,218.9,0.3254,0.00046,17.52816]
[1778283643629,16.07,80142.02,218.9,0.32571,0.00046,17.53511]
[1778283648664,16.07,80142.67,218.9,0.326,0.00046,17.54173]
[1778283654246,16.07,80143.81,218.9,0.32653,0.00046,17.55341]
[1778283659552,16.07,80147.01,218.9,0.32799,0.00046,17.5861]
[1778283665783,16.06,80146.67,218.9,0.32782,0.00046,17.58214]
[1778283670818,16.06,80146.72,218.9,0.32782,0.00046,17.58233]
[1778283675854,16.06,80147.08,218.9,0.32797,0.00046,17.58567]
[1778283678327,16.06,80147.23,218.9,0.32804,0.00046,17.58706]
[1778283680262,16.06,80141.11,218.9,0.32521,0.00046,17.52382]
[1778283686931,16.06,80139.67,218.9,0.32454,0.00046,17.50869]
[1778283688447,16.06,80138.85,218.9,0.32416,0.00046,17.50012]
[1778283693980,16.06,80139.61,218.9,0.32446,0.00046,17.50248]
[1778283698587,16.06,80139.74,218.9,0.32452,0.00046,17.50379]
[1778283705057,16.06,80139.28,218.9,0.3243,0.00046,17.49876]
[1778283710094,16.06,80139.62,218.9,0.32444,0.00046,17.50214]
[1778283715129,16.06,80139.39,218.9,0.32433,0.00046,17.49954]
[1778283720164,16.06,80139.53,218.9,0.32438,0.00046,17.50078]
[1778283726065,16.05,80139.49,218.9,0.32436,0.00046,17.50022]
[1778283731241,16.05,80139.49,218.9,0.32434,0.00046,17.49982]
[1778283736276,16.05,80141.39,218.9,0.3252,0.00046,17.51932]
[1778283741311,16.05,80141.8,218.9,0.32538,0.00046,17.52326]
[1778283746873,16.05,80143.25,218.9,0.32603,0.00046,17.538]
[1778283747317,16.05,80142.7,218.9,0.32577,0.00046,17.53216]
[1778283747319,16.05,80142.7,218.9,0.32577,0.00046,17.53216]
[1778283747379,16.05,80142.7,218.9,0.32577,0.00046,17.53216]
[1778283747598,16.05,80142.7,218.9,0.32577,0.00046,17.53216]
[1778283748050,16.05,80142.7,218.9,0.32577,0.00046,17.53216]
[1778283748674,16.05,80144.9,218.9,0.32679,0.00046,17.55499]
[1778283755410,16.04,80153.63,218.9,0.33075,0.00046,17.63763]
[1778283759242,16.04,80155.72,218.9,0.3317,0.00046,17.6583]
[1778283764473,16.04,80157.53,218.9,0.33252,0.00047,17.67595]
[1778283769508,16.04,80157.56,218.9,0.33251,0.00047,17.67589]
[1778283774543,16.04,80157.87,218.9,0.33264,0.00047,17.67866]
[1778283775359,16.04,80157.87,218.9,0.33264,0.00047,17.67866]
[1778283775362,16.04,80157.87,218.9,0.33264,0.00047,17.67866]
[1778283782599,16.03,80158.71,218.9,0.33298,0.00047,17.6859]
[1778283785187,16.03,80161.48,218.9,0.33426,0.00047,17.71337]
[1778283785259,16.03,80161.48,218.9,0.33424,0.00047,17.71302]
[1778283785685,16.03,80161.48,218.9,0.33424,0.00047,17.71302]
[1778283786826,16.03,80161.49,218.9,0.33425,0.00047,17.71312]
[1778283787077,16.03,80161.49,218.9,0.33425,0.00047,17.71312]
[1778283793676,16.02,80161.98,218.9,0.33444,0.00047,17.71727]
[1778283798711,16.02,80161.54,218.9,0.33422,0.00047,17.7125]
[1778283807651,16.02,80162.23,218.9,0.33452,0.00047,17.719]
[1778283807811,16.02,80162.23,218.9,0.33452,0.00047,17.719]
[1778283813816,16.02,80163.09,218.9,0.33485,0.00047,17.72142]
[1778283818852,16.02,80163.75,218.9,0.33514,0.00047,17.72761]
[1778283822827,16.02,80163.78,218.9,0.33514,0.00047,17.7277]
[1778283822925,16.02,80163.78,218.9,0.33514,0.00047,17.7277]
[1778283825359,16.01,80165.75,218.9,0.33606,0.00047,17.74695]
[1778283831125,16.01,80165.81,218.9,0.33606,0.00047,17.74715]
[1778283831727,16.01,80165.78,218.9,0.33604,0.00047,17.7467]
[1778283832038,16.01,80165.78,218.9,0.33604,0.00047,17.7467]
[1778283833490,16.01,80168.17,218.9,0.33716,0.00047,17.77021]
[1778283834833,16.01,80168.53,218.9,0.33733,0.00047,17.77373]
[1778283840365,16.01,80170.71,218.9,0.33835,0.00047,17.79493]
[1778283840399,16.01,80170.71,218.9,0.33835,0.00047,17.79493]
[1778283840434,16.01,80170.71,218.9,0.33835,0.00047,17.79493]
[1778283841005,16.01,80172.05,218.9,0.33897,0.00047,17.8079]
[1778283842905,16.01,80173.42,218.9,0.33962,0.00047,17.82123]
[1778283843040,16.01,80173.42,218.9,0.33962,0.00047,17.82123]
[1778283843207,16.01,80173.42,218.9,0.33962,0.00047,17.82123]
[1778283843308,16.01,80173.49,218.9,0.33966,0.00047,17.82198]
[1778283843578,16.01,80173.49,218.9,0.33966,0.00047,17.82198]
[1778283848665,16.01,80174.67,218.9,0.3402,0.00047,17.83321]
[1778283855551,16.01,80174.2,218.9,0.33998,0.00047,17.82858]
[1778283855617,16.01,80174.2,218.9,0.33998,0.00047,17.82858]
[1778283855652,16.01,80174.2,218.9,0.33997,0.00047,17.82836]
[1778283856542,16.01,80174.2,218.9,0.33997,0.00047,17.82836]
[1778283857138,16.01,80174.2,218.9,0.33997,0.00047,17.82836]
[1778283857865,16.01,80175.46,218.9,0.34055,0.00047,17.84038]
[1778283858430,16.01,80178.18,218.9,0.34183,0.00047,17.8664]
[1778283860856,16.01,80177.98,218.9,0.34172,0.00047,17.86428]
[1778283860859,16.01,80177.98,218.9,0.34172,0.00047,17.86428]
[1778283861170,16.01,80183.71,218.9,0.34443,0.00047,17.91872]
[1778283861891,16.01,80183.71,218.9,0.34443,0.00047,17.91872]
[1778283865798,16.0,80185.63,218.9,0.34532,0.00047,17.9365]
[1778283866798,16.0,80185.72,218.9,0.34536,0.00047,17.93728]
[1778283868568,16.0,80185.85,218.9,0.34542,0.00047,17.93842]
[1778283868590,16.0,80185.85,218.9,0.34542,0.00047,17.93842]
[1778283868624,16.0,80185.85,218.9,0.34542,0.00047,17.93842]
[1778283868635,16.0,80185.85,218.9,0.34542,0.00047,17.93842]
[1778283868665,16.0,80185.85,218.9,0.34542,0.00047,17.93842]
[1778283868676,16.0,80185.85,218.9,0.34542,0.00047,17.93842]
[1778283868715,16.0,80185.85,218.9,0.34542,0.00047,17.93842]
[1778283869176,16.0,80185.85,218.9,0.34542,0.00047,17.93842]
[1778283869268,16.0,80176.75,218.9,0.34111,0.00047,17.85177]
[1778283869367,16.0,80176.75,218.9,0.34111,0.00047,17.85177]
[1778283870234,16.0,80167.55,218.9,0.33678,0.00047,17.76225]
[1778283870819,16.0,80167.55,218.9,0.33678,0.00047,17.76225]
[1778283873339,16.0,80165.41,218.9,0.33574,0.00047,17.73583]
[1778283877352,16.0,80165.96,218.9,0.336,0.00047,17.74129]
[1778283879679,16.0,80166.44,218.9,0.33622,0.00047,17.74592]
[1778283879681,16.0,80166.44,218.9,0.33622,0.00047,17.74592]
[1778283879956,16.0,80166.44,218.9,0.33622,0.00047,17.74592]
[1778283879969,16.0,80166.44,218.9,0.33622,0.00047,17.74592]
[1778283880307,16.0,80162.58,218.9,0.33441,0.00047,17.70752]
[1778283880440,16.0,80162.58,218.9,0.33441,0.00047,17.70752]
[1778283880530,16.0,80162.58,218.9,0.33441,0.00047,17.70752]
[1778283881314,16.0,80153.56,218.9,0.33019,0.00047,17.61658]
[1778283882082,16.0,80153.56,218.9,0.33019,0.00047,17.61658]
[1778283882179,16.0,80153.56,218.9,0.33019,0.00047,17.61658]
[1778283882321,16.0,80144.99,218.9,0.3262,0.00046,17.52847]
[1778283882955,16.0,80144.99,218.9,0.3262,0.00046,17.52847]
[1778283883128,16.0,80144.99,218.9,0.3262,0.00046,17.52847]
[1778283883328,16.0,80145.02,218.9,0.32621,0.00046,17.52874]
[1778283884423,16.0,80146.29,218.9,0.3268,0.00046,17.54186]
[1778283884428,16.0,80146.29,218.9,0.3268,0.00046,17.54186]
[1778283885342,16.0,80146.25,218.9,0.32678,0.00046,17.5414]
[1778283886765,16.0,80142.96,218.9,0.32525,0.00046,17.50721]
[1778283891159,16.0,80144.01,218.9,0.32574,0.00046,17.51807]
[1778283891532,16.0,80144.05,218.9,0.32576,0.00046,17.51846]
[1778283891562,16.0,80144.05,218.9,0.32576,0.00046,17.51846]
[1778283891575,16.0,80144.05,218.9,0.32576,0.00046,17.51846]
[1778283891625,16.0,80144.05,218.9,0.32576,0.00046,17.51846]
[1778283892161,16.0,80144.29,218.9,0.32586,0.00046,17.52083]
[1778283892736,16.0,80144.29,218.9,0.32586,0.00046,17.52083]
[1778283892773,16.0,80134.83,218.9,0.32149,0.00046,17.42158]
[1778283893624,16.0,80134.83,218.9,0.32149,0.00046,17.42158]
[1778283894257,16.0,80127.9,218.9,0.3183,0.00046,17.34745]
[1778283897705,16.0,80128.52,218.9,0.31858,0.00046,17.3541]
[1778283902919,16.0,80127.82,218.9,0.31826,0.00046,17.3466]
[1778283903167,16.0,80127.82,218.9,0.31826,0.00046,17.3466]
[1778283903266,16.0,80127.82,218.9,0.31827,0.00046,17.34664]
[1778283903747,16.0,80127.82,218.9,0.31827,0.00046,17.34664]
[1778283904837,16.0,80127.78,218.9,0.31825,0.00046,17.34621]
[1778283904938,16.0,80133.81,218.9,0.32102,0.00046,17.4106]
[1778283910517,16.0,80136.59,218.9,0.32229,0.00046,17.43986]
[1778283912158,16.0,80136.59,218.9,0.32229,0.00046,17.43986]
[1778283912258,16.0,80136.62,218.9,0.3223,0.00046,17.44011]
[1778283912740,16.0,80136.62,218.9,0.3223,0.00046,17.44011]
[1778283913089,16.0,80136.62,218.9,0.3223,0.00046,17.44011]
[1778283913091,16.0,80136.62,218.9,0.3223,0.00046,17.44011]
[1778283913137,16.0,80136.62,218.9,0.3223,0.00046,17.44011]
[1778283913283,16.0,80136.62,218.9,0.3223,0.00046,17.44011]
[1778283913380,16.0,80136.62,218.9,0.3223,0.00046,17.44008]
[1778283913410,16.0,80136.62,218.9,0.3223,0.00046,17.44008]
[1778283919580,16.0,80146.07,218.9,0.32666,0.00046,17.53867]
[1778283924615,15.99,80146.7,218.9,0.32694,0.00046,17.54499]
[1778283929650,15.99,80147.82,218.9,0.32745,0.00046,17.55632]
[1778283934685,15.99,80148.62,218.9,0.32777,0.00046,17.55883]
[1778283936322,15.99,80148.62,218.9,0.32777,0.00046,17.55883]
[1778283937801,15.99,80148.49,218.9,0.3277,0.00046,17.55738]
[1778283938788,15.99,80148.58,218.9,0.32774,0.00046,17.55825]
[1778283944016,15.99,80149.04,218.9,0.32794,0.00046,17.56269]
[1778283945970,15.99,80150.2,218.9,0.32847,0.00046,17.57448]
[1778283946626,15.99,80150.2,218.9,0.32847,0.00046,17.57441]
[1778283951807,15.99,80150.61,218.9,0.32864,0.00047,17.57819]
[1778283954763,15.99,80150.65,218.9,0.32866,0.00047,17.57853]
[1778283954849,15.99,80150.65,218.9,0.32865,0.00047,17.57839]
[1778283957078,15.99,80150.83,218.9,0.32874,0.00047,17.58026]
[1778283957079,15.99,80150.83,218.9,0.32874,0.00047,17.58026]
[1778283959126,15.99,80150.74,218.9,0.3287,0.00047,17.5794]
[1778283959163,15.99,80150.74,218.9,0.3287,0.00047,17.5794]
[1778283959331,15.99,80150.74,218.9,0.3287,0.00047,17.5794]
[1778283959334,15.99,80150.74,218.9,0.3287,0.00047,17.5794]
[1778283959477,15.99,80150.74,218.9,0.3287,0.00047,17.5794]
[1778283959606,15.99,80150.89,218.9,0.32877,0.00047,17.58099]
[1778283959660,15.99,80150.89,218.9,0.32877,0.00047,17.58099]
[1778283959861,15.99,80150.89,218.9,0.32877,0.00047,17.58099]
[1778283960281,15.99,80158.43,218.9,0.33228,0.00047,17.65758]
[1778283960870,15.99,80164.42,218.9,0.33509,0.00047,17.71744]
[1778283962773,15.99,80165.76,218.9,0.33571,0.00047,17.73064]
[1778283962820,15.99,80165.76,218.9,0.33571,0.00047,17.73064]
[1778283963863,15.99,80166.19,218.9,0.33591,0.00047,17.7348]
[1778283964727,15.99,80166.28,218.9,0.33594,0.00047,17.7356]
[1778283964766,15.99,80166.28,218.9,0.33594,0.00047,17.7356]
[1778283964898,15.99,80167.6,218.9,0.33656,0.00047,17.74853]
[1778283965449,15.99,80167.6,218.9,0.33656,0.00047,17.74853]
[1778283967985,15.99,80167.97,218.9,0.33673,0.00047,17.75217]
[1778283968084,15.99,80167.97,218.9,0.33673,0.00047,17.75217]
[1778283972174,15.99,80167.97,218.9,0.33673,0.00047,17.75217]
[1778283972231,15.99,80167.97,218.9,0.33673,0.00047,17.75217]
[1778283978405,15.99,80171.99,218.9,0.33862,0.00047,17.79158]
[1778283978530,15.99,80172.15,218.9,0.3387,0.00047,17.7931]
[1778283978996,15.99,80172.81,218.9,0.33901,0.00047,17.79952]
[1778283980381,15.99,80172.81,218.9,0.33901,0.00047,17.79952]
[1778283981010,15.99,80173.69,218.9,0.33943,0.00047,17.80819]
[1778283982663,15.99,80173.66,218.9,0.33941,0.00047,17.80786]
[1778283983024,15.99,80173.93,218.9,0.33954,0.00047,17.81044]
[1778283988183,15.99,80178.1,218.9,0.34151,0.00047,17.85081]
[1778283988210,15.99,80184.36,218.9,0.34447,0.00047,17.91042]
[1778283988991,15.99,80184.36,218.9,0.34447,0.00047,17.91042]
[1778283989066,15.99,80186.92,218.9,0.34568,0.00047,17.93449]
[1778283991596,15.99,80186.82,218.9,0.34559,0.00047,17.92806]
[1778283991597,15.99,80186.82,218.9,0.34559,0.00047,17.92806]
[1778283991601,15.99,80186.82,218.9,0.34559,0.00047,17.92806]
[1778283997260,15.99,80187.97,218.9,0.34614,0.00047,17.93889]
[1778283998915,15.99,80188.51,218.9,0.3464,0.00047,17.94402]
[1778284004176,15.99,80187.42,218.9,0.34589,0.00047,17.93403]
[1778284005072,15.99,80187.42,218.9,0.34589,0.00047,17.93403]
[1778284010584,15.99,80187.47,218.9,0.34593,0.00047,17.93472]
[1778284011222,15.99,80187.47,218.9,0.34593,0.00047,17.93472]
[1778284012469,15.99,80187.56,218.9,0.34598,0.00047,17.9357]
[1778284018276,15.99,80185.96,218.9,0.34524,0.00047,17.92101]
[1778284020151,15.99,80185.6,218.9,0.34507,0.00047,17.91774]
[1778284021195,15.99,80185.65,218.9,0.3451,0.00047,17.91828]
[1778284022304,15.99,80183.89,218.9,0.34427,0.00047,17.90172]
[1778284022594,15.99,80183.89,218.9,0.34427,0.00047,17.90172]
[1778284022595,15.99,80183.89,218.9,0.34427,0.00047,17.90172]
[1778284023311,15.99,80180.67,218.9,0.34274,0.00047,17.87107]
[1778284024795,15.99,80180.57,218.9,0.34269,0.00047,17.87005]
[1778284030778,15.99,80179.44,218.9,0.34214,0.00047,17.8589]
[1778284035466,15.99,80177.96,218.9,0.34142,0.00047,17.84447]
[1778284035470,15.99,80177.96,218.9,0.34142,0.00047,17.84447]
[1778284035567,15.99,80178.3,218.9,0.34158,0.00047,17.84761]
[1778284042444,15.99,80178.36,218.9,0.34162,0.00047,17.84843]
[1778284047619,15.99,80178.59,218.9,0.34173,0.00047,17.85074]
[1778284048486,15.99,80178.6,218.9,0.34174,0.00047,17.85087]
[1778284056542,15.99,80179.08,218.9,0.34193,0.00047,17.85017]
[1778284062586,15.99,80180.43,218.9,0.34257,0.00047,17.86307]
[1778284071649,15.99,80180.23,218.9,0.34247,0.00047,17.86113]
[1778284076684,15.99,80181.12,218.9,0.34289,0.00047,17.86958]
[1778284081719,15.99,80181.53,218.9,0.34309,0.00047,17.87344]
[1778284088768,15.99,80181.56,218.9,0.3431,0.00047,17.87366]
[1778284093803,15.99,80180.65,218.9,0.34266,0.00047,17.86496]
[1778284097627,15.99,80180.98,218.9,0.34282,0.00047,17.8681]
[1778284102866,15.99,80179.98,218.9,0.34233,0.00047,17.85822]
[1778284107883,15.99,80179.56,218.9,0.34212,0.00047,17.85392]
[1778284108913,15.98,80172.25,218.9,0.33866,0.00047,17.7832]
[1778284113948,15.98,80170.62,218.9,0.33785,0.00047,17.76182]
[1778284118983,15.98,80170.6,218.9,0.33784,0.00047,17.76154]
[1778284125600,15.98,80170.6,218.9,0.33783,0.00047,17.76146]
[1778284131067,15.98,80170.42,218.9,0.33773,0.00047,17.75935]
[1778284136195,15.98,80170.51,218.9,0.33777,0.00047,17.76008]
[1778284136321,15.98,80170.51,218.9,0.33777,0.00047,17.76008]
[1778284136409,15.98,80170.51,218.9,0.33776,0.00047,17.76]
[1778284137565,15.98,80170.51,218.9,0.33776,0.00047,17.76]
[1778284142279,15.98,80170.54,218.9,0.33777,0.00047,17.76012]
[1778284143707,15.98,80169.76,218.9,0.3374,0.00047,17.75233]
[1778284144515,15.98,80169.76,218.9,0.3374,0.00047,17.75233]
[1778284152239,15.98,80168.56,218.9,0.33683,0.00047,17.74057]
[1778284152825,15.98,80168.56,218.9,0.33683,0.00047,17.74058]
[1778284153970,15.98,80168.41,218.9,0.33676,0.00047,17.73904]
[1778284154659,15.98,80168.49,218.9,0.3368,0.00047,17.73984]
[1778284160273,15.98,80168.08,218.9,0.3366,0.00047,17.73578]
[1778284165308,15.98,80168.21,218.9,0.33667,0.00047,17.7371]
[1778284169078,15.98,80168.32,218.9,0.33672,0.00047,17.73819]
[1778284174524,15.98,80168.58,218.9,0.33679,0.00047,17.73509]
[1778284180414,15.98,80168.62,218.9,0.33679,0.00047,17.73522]
[1778284189477,15.98,80168.57,218.9,0.33677,0.00047,17.73466]
[1778284193575,15.98,80167.92,218.9,0.33646,0.00047,17.72823]
[1778284199547,15.98,80168.15,218.9,0.33657,0.00047,17.73047]
[1778284201333,15.98,80168.15,218.9,0.33657,0.00047,17.73047]
[1778284204508,15.98,80167.64,218.9,0.33632,0.00047,17.72523]
[1778284207593,15.97,80167.53,218.9,0.33626,0.00047,17.72405]
[1778284214652,15.97,80167.61,218.9,0.33627,0.00047,17.72422]
[1778284215673,15.97,80167.61,218.9,0.33627,0.00047,17.72422]
[1778284217743,15.97,80167.61,218.9,0.33626,0.00047,17.72413]
[1778284218460,15.97,80167.61,218.9,0.33626,0.00047,17.72413]
[1778284224722,15.97,80167.61,218.9,0.33626,0.00047,17.72398]
[1778284230096,15.97,80167.48,218.9,0.33619,0.00047,17.72266]
[1778284235799,15.97,80167.6,218.9,0.33621,0.00047,17.71835]
[1778284240834,15.97,80168.0,218.9,0.33639,0.00047,17.72225]
[1778284248890,15.97,80168.1,218.9,0.33644,0.00047,17.72314]
[1778284251581,15.97,80167.88,218.9,0.33633,0.00047,17.72096]
[1778284251606,15.97,80167.88,218.9,0.33633,0.00047,17.72096]
[1778284251684,15.97,80167.9,218.9,0.33634,0.00047,17.72113]
[1778284253567,15.97,80170.66,218.9,0.33764,0.00047,17.74829]
[1778284253662,15.97,80171.73,218.9,0.33814,0.00047,17.75872]
[1778284254384,15.97,80171.73,218.9,0.33814,0.00047,17.75872]
[1778284255000,15.97,80171.2,218.9,0.33789,0.00047,17.75353]
[1778284260124,15.97,80171.17,218.9,0.33786,0.00047,17.75288]
[1778284262044,15.97,80171.71,218.9,0.33809,0.00047,17.75772]
[1778284263847,15.96,80170.76,218.9,0.33763,0.00047,17.7482]
[1778284268504,15.96,80174.02,218.9,0.33915,0.00047,17.7796]
[1778284269907,15.96,80177.09,218.9,0.34059,0.00047,17.80912]
[1778284273210,15.96,80177.04,218.9,0.34054,0.00047,17.80822]
[1778284275778,15.96,80177.1,218.9,0.34055,0.00047,17.8084]
[1778284276332,15.96,80177.1,218.9,0.34055,0.00047,17.8084]
[1778284279214,15.95,80179.27,218.9,0.34156,0.00047,17.82905]
[1778284279254,15.95,80179.27,218.9,0.34156,0.00047,17.82905]
[1778284282260,15.95,80183.75,218.9,0.34366,0.00047,17.8713]
[1778284288537,15.95,80185.01,218.9,0.34422,0.00048,17.88246]
[1778284288544,15.95,80185.01,218.9,0.34422,0.00048,17.88246]
[1778284288645,15.94,80185.01,218.9,0.34419,0.00048,17.88202]
[1778284290134,15.94,80187.78,218.9,0.34551,0.00048,17.90819]
[1778284296219,15.94,80190.84,218.9,0.3469,0.00048,17.93086]
[1778284299598,15.94,80190.86,218.9,0.3469,0.00048,17.93086]
[1778284303265,15.94,80190.36,218.9,0.34664,0.00048,17.92583]
[1778284303267,15.94,80190.36,218.9,0.34664,0.00048,17.92583]
[1778284305111,15.94,80190.36,218.9,0.34664,0.00048,17.92574]
[1778284305135,15.94,80190.36,218.9,0.34664,0.00048,17.92574]
[1778284305137,15.94,80190.36,218.9,0.34664,0.00048,17.92574]
[1778284305197,15.94,80190.36,218.9,0.34664,0.00048,17.92574]
[1778284307984,15.94,80185.56,218.9,0.34433,0.00048,17.88022]
[1778284308274,15.94,80185.56,218.9,0.34433,0.00048,17.88022]
[1778284308303,15.94,80183.13,218.9,0.34318,0.00048,17.85705]
[1778284309258,15.94,80183.13,218.9,0.34318,0.00048,17.85705]
[1778284310522,15.94,80178.58,218.9,0.34101,0.00047,17.81326]
[1778284311058,15.93,80178.03,218.9,0.34074,0.00047,17.80776]
[1778284311058,15.93,80178.03,218.9,0.34074,0.00047,17.80776]
[1778284315063,15.93,80175.07,218.9,0.33933,0.00047,17.7788]
[1778284315264,15.93,80175.07,218.9,0.33933,0.00047,17.7788]
[1778284320145,15.93,80173.9,218.9,0.33875,0.00047,17.76702]
[1778284320846,15.93,80174.01,218.9,0.3388,0.00047,17.76803]
[1778284324591,15.93,80174.01,218.9,0.3388,0.00047,17.76797]
[1778284326735,15.93,80173.87,218.9,0.33872,0.00047,17.76634]
[1778284326769,15.93,80174.58,218.9,0.33905,0.00047,17.77314]
[1778284333018,15.93,80175.04,218.9,0.33926,0.00047,17.77746]
[1778284338469,15.93,80178.22,218.9,0.34075,0.00047,17.80808]
[1778284343549,15.92,80177.68,218.9,0.34048,0.00047,17.80248]
[1778284349591,15.92,80177.9,218.9,0.34056,0.00047,17.80424]
[1778284354195,15.92,80178.57,218.9,0.34083,0.00047,17.80507]
[1778284359665,15.92,80178.62,218.9,0.34084,0.00047,17.8052]
[1778284364729,15.92,80177.64,218.9,0.34036,0.00047,17.79554]
[1778284371749,15.92,80180.18,218.9,0.34155,0.00047,17.81978]
[1778284376784,15.92,80180.49,218.9,0.34169,0.00048,17.8226]
[1778284379729,15.92,80180.94,218.9,0.3419,0.00048,17.82687]
[1778284384840,15.91,80180.86,218.9,0.34185,0.00048,17.82588]
[1778284389879,15.91,80180.88,218.9,0.34185,0.00048,17.8259]
[1778284395921,15.91,80181.03,218.9,0.34192,0.00048,17.82716]
[1778284400956,15.91,80181.33,218.9,0.34205,0.00048,17.82992]
[1778284409015,15.91,80180.36,218.9,0.34158,0.00048,17.82037]
[1778284414050,15.91,80180.83,218.9,0.34176,0.00048,17.81935]
[1778284423113,15.91,80180.81,218.9,0.34173,0.00048,17.81884]
[1778284428148,15.91,80178.87,218.9,0.3408,0.00047,17.79992]
[1778284430380,15.91,80178.87,218.9,0.3408,0.00047,17.79992]
[1778284430396,15.91,80178.87,218.9,0.3408,0.00047,17.79992]
[1778284430438,15.91,80178.87,218.9,0.3408,0.00048,17.79986]
[1778284437211,15.91,80176.9,218.9,0.33984,0.00047,17.7804]
[1778284444600,15.91,80176.9,218.9,0.33984,0.00047,17.7804]
[1778284444608,15.91,80176.9,218.9,0.33984,0.00047,17.7804]
[1778284453272,15.9,80174.74,218.9,0.3388,0.00047,17.75885]
[1778284455982,15.9,80174.5,218.9,0.33867,0.00047,17.75632]
[1778284456344,15.9,80174.37,218.9,0.33861,0.00047,17.75501]
[1778284466336,15.9,80174.15,218.9,0.3385,0.00047,17.75279]
[1778284472456,15.9,80173.94,218.9,0.33835,0.00047,17.74507]
[1778284481519,15.9,80174.14,218.9,0.33845,0.00047,17.74701]
[1778284489575,15.9,80174.08,218.9,0.33842,0.00047,17.7464]
[1778284494873,15.9,80174.08,218.9,0.33841,0.00047,17.74636]
[1778284494911,15.9,80174.08,218.9,0.33841,0.00047,17.74636]
[1778284494927,15.9,80174.08,218.9,0.33841,0.00047,17.74636]
[1778284494908,15.9,80174.08,218.9,0.33841,0.00047,17.74635]
[1778284495912,15.9,80163.18,218.9,0.33326,0.00047,17.63802]
[1778284498509,15.9,80160.32,218.9,0.33192,0.00047,17.60919]
[1778284502269,15.9,80160.63,218.9,0.33208,0.00047,17.61261]
[1778284502308,15.9,80160.63,218.9,0.33208,0.00047,17.61261]
[1778284502416,15.9,80160.63,218.9,0.33208,0.00047,17.61261]
[1778284502681,15.9,80166.28,218.9,0.33474,0.00047,17.66954]
[1778284503364,15.9,80166.28,218.9,0.33474,0.00047,17.66954]
[1778284503688,15.9,80174.3,218.9,0.33854,0.00047,17.74899]
[1778284508828,15.9,80174.87,218.9,0.33881,0.00047,17.75456]
[1778284513081,15.9,80174.66,218.9,0.3387,0.00047,17.75226]
[1778284516328,15.9,80176.09,218.9,0.33937,0.00047,17.76617]
[1778284518758,15.9,80176.12,218.9,0.33939,0.00047,17.76641]
[1778284520640,15.9,80177.7,218.9,0.34013,0.00047,17.78176]
[1778284523528,15.9,80178.1,218.9,0.34032,0.00048,17.78556]
[1778284523828,15.9,80179.11,218.9,0.3408,0.00048,17.79533]
[1778284530077,15.9,80180.56,218.9,0.34149,0.00048,17.80943]
[1778284535913,15.9,80179.3,218.9,0.34086,0.00048,17.792]
[1778284538998,15.9,80179.36,218.9,0.34089,0.00048,17.79266]
[1778284547034,15.9,80179.41,218.9,0.34093,0.00048,17.7933]
[1778284549638,15.9,80179.28,218.9,0.34087,0.00048,17.79214]
[1778284555046,15.9,80181.12,218.9,0.34175,0.00048,17.80994]
[1778284560081,15.9,80180.91,218.9,0.34165,0.00048,17.80791]
[1778284561873,15.9,80180.91,218.9,0.34165,0.00048,17.80791]
[1778284561884,15.9,80180.91,218.9,0.34165,0.00048,17.80791]
[1778284564347,15.9,80180.28,218.9,0.34134,0.00048,17.80181]
[1778284570318,15.9,80179.56,218.9,0.341,0.00048,17.79482]
[1778284583242,15.9,80179.68,218.9,0.34105,0.00048,17.79586]
[1778284588111,15.9,80179.68,218.9,0.34105,0.00048,17.79586]
[1778284593677,15.9,80181.25,218.9,0.34175,0.00048,17.80551]
[1778284595709,15.9,80181.15,218.9,0.3417,0.00048,17.80451]
[1778284595749,15.9,80181.15,218.9,0.3417,0.00048,17.80451]
[1778284595772,15.9,80181.15,218.9,0.3417,0.00048,17.80451]
[1778284595796,15.9,80181.15,218.9,0.3417,0.00048,17.80451]
[1778284596392,15.9,80181.17,218.9,0.34171,0.00048,17.80469]
[1778284596493,15.9,80185.72,218.9,0.34388,0.00048,17.84827]
[1778284597552,15.9,80185.72,218.9,0.34388,0.00048,17.84827]
[1778284597653,15.9,80195.56,218.9,0.34859,0.00048,17.94079]
[1778284598834,15.9,80195.56,218.9,0.34859,0.00048,17.94079]
[1778284599578,15.9,80195.19,218.9,0.34841,0.00048,17.93729]
[1778284603620,15.9,80195.38,218.9,0.3485,0.00048,17.93896]
[1778284609234,15.9,80195.36,218.9,0.34848,0.00048,17.9386]
[1778284613597,15.9,80195.32,218.9,0.34845,0.00048,17.93816]
[1778284620955,15.9,80195.32,218.9,0.34845,0.00048,17.93804]
[1778284620959,15.9,80195.32,218.9,0.34845,0.00048,17.93804]
[1778284621054,15.9,80195.32,218.9,0.34844,0.00048,17.93783]
[1778284621119,15.9,80195.32,218.9,0.34844,0.00048,17.93783]
[1778284621120,15.9,80195.32,218.9,0.34844,0.00048,17.93783]
[1778284624387,15.9,80193.24,218.9,0.34744,0.00048,17.91845]
[1778284626730,15.9,80192.03,218.9,0.34686,0.00048,17.90707]
[1778284627631,15.9,80192.52,218.9,0.34709,0.00048,17.9116]
[1778284629962,15.9,80192.95,218.9,0.34729,0.00048,17.91555]
[1778284635607,15.9,80193.17,218.9,0.34739,0.00048,17.91743]
[1778284640642,15.89,80193.32,218.9,0.34746,0.00048,17.91879]
[1778284643262,15.89,80193.31,218.9,0.34745,0.00048,17.91867]
[1778284648298,15.89,80192.99,218.9,0.34729,0.00048,17.91554]
[1778284654740,15.89,80194.42,218.9,0.34792,0.00048,17.92328]
[1778284659779,15.89,80194.9,218.9,0.34814,0.00048,17.92752]
[1778284669849,15.89,80194.9,218.9,0.34812,0.00048,17.9271]
[1778284670635,15.89,80194.9,218.9,0.34812,0.00048,17.9271]
[1778284676898,15.89,80194.92,218.9,0.34809,0.00048,17.92658]
[1778284689223,15.88,80194.9,218.9,0.34806,0.00048,17.92595]
[1778284694468,15.87,80196.94,218.9,0.34896,0.00048,17.94339]
[1778284700180,15.87,80198.2,218.9,0.34956,0.00048,17.95493]
[1778284710130,15.86,80197.06,218.9,0.34891,0.00048,17.94254]
[1778284718186,15.86,80196.85,218.9,0.34873,0.00048,17.93438]
[1778284731277,15.85,80196.9,218.9,0.34868,0.00048,17.93353]
[1778284739844,15.85,80196.9,218.9,0.34867,0.00048,17.93323]
[1778284739856,15.85,80196.9,218.9,0.34867,0.00048,17.93323]
[1778284739945,15.85,80196.9,218.9,0.34864,0.00048,17.93274]
[1778284741759,15.84,80191.45,218.9,0.34601,0.00048,17.88144]
[1778284749229,15.84,80191.8,218.9,0.34616,0.00048,17.8843]
[1778284749990,15.84,80191.8,218.9,0.34614,0.00048,17.88402]
[1778284757521,15.84,80194.11,218.9,0.34723,0.00048,17.90532]
[1778284757622,15.84,80194.11,218.9,0.34721,0.00048,17.90503]
[1778284762374,15.84,80193.99,218.9,0.34715,0.00048,17.90386]
[1778284762475,15.84,80193.99,218.9,0.34715,0.00048,17.90383]
[1778284767529,15.84,80193.04,218.9,0.34669,0.00048,17.89476]
[1778284772564,15.83,80193.52,218.9,0.34687,0.00048,17.89373]
[1778284776222,15.83,80193.52,218.9,0.34687,0.00048,17.89373]
[1778284776592,15.83,80193.63,218.9,0.34692,0.00048,17.89466]
[1778284781627,15.83,80194.08,218.9,0.34713,0.00048,17.89879]
[1778284786662,15.83,80193.51,218.9,0.34685,0.00048,17.89334]
[1778284787905,15.83,80193.51,218.9,0.34685,0.00048,17.89334]
[1778284787961,15.83,80193.56,218.9,0.34687,0.00048,17.89379]
[1778284794107,15.83,80193.34,218.9,0.34676,0.00048,17.89163]
[1778284794108,15.83,80193.34,218.9,0.34676,0.00048,17.89163]
[1778284797524,15.83,80191.01,218.9,0.34564,0.00048,17.86965]
[1778284798170,15.83,80191.01,218.9,0.34564,0.00048,17.86965]
[1778284798198,15.83,80191.02,218.9,0.34566,0.00048,17.86986]
[1778284799749,15.83,80191.02,218.9,0.34566,0.00048,17.86986]
[1778284801770,15.83,80191.1,218.9,0.3457,0.00048,17.87066]
[1778284803808,15.83,80190.82,218.9,0.34557,0.00048,17.86808]
[1778284805057,15.83,80192.13,218.9,0.3462,0.00048,17.88055]
[1778284805164,15.83,80194.99,218.9,0.34758,0.00048,17.90752]
[1778284805729,15.83,80194.99,218.9,0.34758,0.00048,17.90752]
[1778284805872,15.83,80194.99,218.9,0.34758,0.00048,17.90752]
[1778284805941,15.84,80194.75,218.9,0.34747,0.00048,17.90532]
[1778284806462,15.84,80194.75,218.9,0.34747,0.00048,17.90532]
[1778284806476,15.84,80194.75,218.9,0.34747,0.00048,17.90532]
[1778284808115,15.84,80193.14,218.9,0.34669,0.00048,17.89026]
[1778284813298,15.84,80192.22,218.9,0.34627,0.00048,17.88194]
[1778284818153,15.84,80192.46,218.9,0.3464,0.00048,17.88442]
[1778284820028,15.84,80197.11,218.9,0.34864,0.00048,17.92807]
[1778284820031,15.84,80197.11,218.9,0.34864,0.00048,17.92807]
[1778284820667,15.84,80199.19,218.9,0.34964,0.00048,17.94741]
[1778284820672,15.84,80199.19,218.9,0.34964,0.00048,17.94741]
[1778284823134,15.84,80201.53,218.9,0.35078,0.00048,17.96905]
[1778284827177,15.84,80202.13,218.9,0.35107,0.00048,17.97472]
[1778284827224,15.84,80202.13,218.9,0.35107,0.00048,17.97472]
[1778284832987,15.84,80200.27,218.9,0.35016,0.00048,17.95259]
[1778284838024,15.84,80200.93,218.9,0.35049,0.00048,17.95899]
[1778284838739,15.84,80200.93,218.9,0.35049,0.00048,17.95899]
[1778284838900,15.84,80200.93,218.9,0.35049,0.00048,17.95899]
[1778284839297,15.84,80201.01,218.9,0.35053,0.00048,17.95965]
[1778284843918,15.84,80200.69,218.9,0.35037,0.00048,17.95657]
[1778284847505,15.82,80200.85,218.9,0.35021,0.00048,17.95359]
[1778284852779,15.76,80200.48,218.9,0.34946,0.00048,17.93961]
[1778284859085,15.75,80199.55,218.9,0.34895,0.00048,17.9297]
[1778284862192,15.74,80193.77,218.9,0.3461,0.00048,17.8744]
[1778284867281,15.74,80193.15,218.9,0.34575,0.00048,17.86751]
[1778284875283,15.73,80192.67,218.9,0.34542,0.00048,17.86107]
[1778284875987,15.73,80192.67,218.9,0.34542,0.00048,17.86107]
[1778284876290,15.71,80193.19,218.9,0.34552,0.00048,17.86311]
[1778284881328,15.64,80193.37,218.9,0.34487,0.00049,17.85059]
[1778284886363,15.56,80192.46,218.9,0.34373,0.00049,17.82826]
[1778284892090,15.51,80192.26,218.9,0.34312,0.00049,17.8163]
[1778284897090,15.5,80192.17,218.9,0.34291,0.00049,17.80758]
[1778284902970,15.4,80191.85,218.9,0.34174,0.00049,17.78432]
[1778284907510,15.33,80186.19,218.9,0.33824,0.00049,17.71321]
[1778284912545,15.32,80184.01,218.9,0.33706,0.00049,17.68886]
[1778284920618,15.31,80183.55,218.9,0.33682,0.00049,17.68386]
[1778284925670,15.31,80179.17,218.9,0.33458,0.00049,17.63683]
[1778284931678,15.3,80176.69,218.9,0.33331,0.00049,17.60985]
[1778284937303,15.3,80177.53,218.9,0.33368,0.00049,17.61783]
[1778284942755,15.29,80176.04,218.9,0.33288,0.00049,17.60085]
[1778284946530,15.29,80172.06,218.9,0.3309,0.00049,17.55829]
[1778284946535,15.29,80172.06,218.9,0.3309,0.00049,17.55829]
[1778284946927,15.29,80169.48,218.9,0.32963,0.00049,17.5307]
[1778284952320,15.27,80167.36,218.9,0.32841,0.00049,17.50408]
[1778284957470,15.24,80162.18,218.9,0.32549,0.00049,17.43495]
[1778284958698,15.24,80162.37,218.9,0.32558,0.00049,17.43702]
[1778284963774,15.24,80161.71,218.9,0.32524,0.00049,17.42933]
[1778284964931,15.23,80161.68,218.9,0.32522,0.00049,17.42893]
[1778284970146,15.23,80159.92,218.9,0.32435,0.00049,17.40939]
[1778284971054,15.23,80160.89,218.9,0.32482,0.00049,17.41998]
[1778284976993,15.23,80160.94,218.9,0.32483,0.00049,17.42025]
[1778284982028,15.23,80160.72,218.9,0.32472,0.00049,17.41767]
[1778284986068,15.23,80153.99,218.9,0.32144,0.00049,17.34336]
[1778284991103,15.23,80152.51,218.9,0.32073,0.00049,17.32704]
[1778284996889,15.23,80152.0,218.9,0.32049,0.00049,17.32153]
[1778284998616,15.23,80152.25,218.9,0.32061,0.00049,17.32438]
[1778285004194,15.23,80152.28,218.9,0.32064,0.00049,17.32491]
[1778285010236,15.23,80154.17,218.9,0.32156,0.00049,17.34609]
[1778285015271,15.23,80154.26,218.9,0.32156,0.00049,17.34162]
[1778285020329,15.23,80153.94,218.9,0.32141,0.00049,17.33812]
[1778285026348,15.24,80153.78,218.9,0.32134,0.00049,17.33646]
[1778285032390,15.24,80153.8,218.9,0.32135,0.00049,17.33678]
[1778285038482,15.24,80153.98,218.9,0.32144,0.00049,17.33883]
[1778285044474,15.24,80159.11,218.9,0.32394,0.00049,17.39554]
[1778285050518,15.23,80158.88,218.9,0.32381,0.00049,17.39276]
[1778285055553,15.23,80158.66,218.9,0.3237,0.00049,17.39014]
[1778285064477,15.23,80158.62,218.9,0.32367,0.00049,17.38958]
[1778285072610,15.23,80158.67,218.9,0.32368,0.00049,17.38974]
[1778285079721,15.23,80157.38,218.9,0.32299,0.00049,17.36962]
[1778285084756,15.23,80152.76,218.9,0.32074,0.00049,17.31834]
[1778285085986,15.23,80152.76,218.9,0.32074,0.00049,17.31834]
[1778285086163,15.23,80152.72,218.9,0.32072,0.00049,17.31791]
[1778285086992,15.23,80152.72,218.9,0.32072,0.00049,17.31791]
[1778285086993,15.23,80152.72,218.9,0.32072,0.00049,17.31791]
[1778285087070,15.23,80152.72,218.9,0.32067,0.00049,17.31666]
[1778285092812,15.17,80151.13,218.9,0.3193,0.00049,17.28529]
[1778285094607,15.16,80150.62,218.9,0.31896,0.00049,17.2775]
[1778285095970,15.16,80151.12,218.9,0.31912,0.00049,17.28121]
[1778285101849,15.1,80151.81,218.9,0.31878,0.00049,17.27366]
[1778285106910,15.04,80152.61,218.9,0.31851,0.00049,17.26764]
[1778285110394,15.03,80152.65,218.9,0.31842,0.00049,17.26568]
[1778285116177,15.02,80152.26,218.9,0.31807,0.00049,17.25758]
[1778285124040,15.01,80152.01,218.9,0.31785,0.00049,17.2524]
[1778285125999,15.01,80151.98,218.9,0.31782,0.00049,17.25182]
[1778285131918,14.98,80151.07,218.9,0.31708,0.00049,17.23464]
[1778285136831,14.95,80151.27,218.9,0.31683,0.00049,17.22442]
[1778285143009,14.95,80151.17,218.9,0.31675,0.00049,17.22246]
[1778285148642,14.95,80150.58,218.9,0.31638,0.00049,17.21393]
[1778285151775,14.94,80151.04,218.9,0.31656,0.00049,17.21816]
[1778285157818,14.94,80154.6,218.9,0.31826,0.00049,17.25788]
[1778285163315,14.93,80152.95,218.9,0.31739,0.00049,17.23751]
[1778285164553,14.93,80152.95,218.9,0.31739,0.00049,17.23751]
[1778285164849,14.93,80152.64,218.9,0.31721,0.00049,17.23351]
[1778285172380,14.92,80148.0,218.9,0.31485,0.00049,17.17767]
[1778285179264,14.92,80147.47,218.9,0.31454,0.00049,17.17045]
[1778285184464,14.91,80149.68,218.9,0.31554,0.00049,17.19422]
[1778285189581,14.91,80149.57,218.9,0.31545,0.00049,17.19211]
[1778285195543,14.9,80149.56,218.9,0.31531,0.00049,17.18427]
[1778285200578,14.89,80149.57,218.9,0.31524,0.00049,17.18278]
[1778285206620,14.89,80149.47,218.9,0.31513,0.00049,17.18]
[1778285211655,14.88,80148.01,218.9,0.31435,0.00049,17.16156]
[1778285218704,14.88,80147.73,218.9,0.31414,0.00049,17.15653]
[1778285224599,14.87,80147.98,218.9,0.31422,0.00049,17.15847]
[1778285230788,14.87,80148.52,218.9,0.3144,0.00049,17.16276]
[1778285237837,14.86,80148.49,218.9,0.3143,0.00049,17.16062]
[1778285245231,14.86,80148.46,218.9,0.31425,0.00049,17.15925]
[1778285251799,14.85,80148.23,218.9,0.31405,0.00049,17.15455]
[1778285259999,14.84,80148.06,218.9,0.31381,0.00049,17.14455]
[1778285265153,14.84,80147.09,218.9,0.31329,0.00049,17.13212]
[1778285269590,14.83,80144.56,218.9,0.31201,0.00049,17.10124]
[1778285269669,14.83,80143.57,218.9,0.3115,0.00049,17.08908]
[1778285270090,14.83,80143.57,218.9,0.3115,0.00049,17.08908]
[1778285273986,14.82,80141.94,218.9,0.31055,0.00049,17.06608]
[1778285274008,14.82,80141.94,218.9,0.31055,0.00049,17.06608]
[1778285275048,14.81,80141.94,218.9,0.31049,0.00049,17.06456]
[1778285275117,14.81,80141.94,218.9,0.31049,0.00049,17.06456]
[1778285275539,14.81,80141.94,218.9,0.31049,0.00049,17.06456]
[1778285281686,14.81,80139.67,218.9,0.30928,0.00049,17.03518]
[1778285287154,14.8,80141.05,218.9,0.30993,0.00049,17.05107]
[1778285292223,14.8,80142.25,218.9,0.31049,0.00049,17.06473]
[1778285292816,14.8,80142.26,218.9,0.31049,0.00049,17.06469]
[1778285294136,14.8,80145.5,218.9,0.31209,0.00049,17.1033]
[1778285294238,14.8,80148.61,218.9,0.31362,0.0005,17.14007]
[1778285299780,14.8,80148.62,218.9,0.31359,0.0005,17.13938]
[1778285305905,14.79,80148.33,218.9,0.31338,0.0005,17.13448]
[1778285312006,14.79,80149.63,218.9,0.31398,0.0005,17.14879]
[1778285316021,14.78,80149.21,218.9,0.31368,0.0005,17.13713]
[1778285322434,14.78,80149.32,218.9,0.31369,0.0005,17.13748]
[1778285327469,14.78,80148.12,218.9,0.31307,0.0005,17.12263]
[1778285333511,14.78,80148.59,218.9,0.31327,0.0005,17.12752]
[1778285334089,14.78,80148.59,218.9,0.31327,0.0005,17.12752]
[1778285334097,14.78,80148.59,218.9,0.31327,0.0005,17.12752]
[1778285334282,14.78,80148.59,218.9,0.31327,0.0005,17.12739]
[1778285335951,14.78,80148.59,218.9,0.31327,0.0005,17.12739]
[1778285336024,14.77,80148.59,218.9,0.31325,0.0005,17.12689]
[1778285337546,14.77,80148.59,218.9,0.31325,0.0005,17.12689]
[1778285340458,14.74,80148.6,218.9,0.31283,0.0005,17.1171]
[1778285344745,14.73,80148.6,218.9,0.3127,0.0005,17.11389]
[1778285345954,14.7,80148.46,218.9,0.31232,0.0005,17.10505]
[1778285348217,14.69,80148.36,218.9,0.31211,0.0005,17.10005]
[1778285348261,14.69,80148.36,218.9,0.31211,0.0005,17.10005]
[1778285348272,14.69,80148.36,218.9,0.31211,0.0005,17.10005]
[1778285352456,14.65,80148.39,218.9,0.3117,0.0005,17.09028]
[1778285357679,14.58,80148.85,218.9,0.31101,0.0005,17.07407]
[1778285362715,14.54,80148.15,218.9,0.31017,0.0005,17.05385]
[1778285363252,14.54,80148.15,218.9,0.31017,0.0005,17.05385]
[1778285368756,14.53,80146.83,218.9,0.30943,0.0005,17.03584]
[1778285373791,14.53,80146.71,218.9,0.30928,0.0005,17.02755]
[1778285376015,14.52,80146.83,218.9,0.30932,0.0005,17.02855]
[1778285376042,14.52,80146.83,218.9,0.30932,0.0005,17.02855]
[1778285376812,14.51,80146.27,218.9,0.30888,0.0005,17.01793]
[1778285381847,14.45,80146.2,218.9,0.30812,0.0005,16.99956]
[1778285387889,14.39,80145.45,218.9,0.30699,0.00051,16.97184]
[1778285392924,14.35,80141.39,218.9,0.30439,0.0005,16.90731]
[1778285394677,14.35,80141.39,218.9,0.30439,0.0005,16.90731]
[1778285394774,14.35,80141.39,218.9,0.30439,0.0005,16.90731]
[1778285394881,14.34,80141.37,218.9,0.30422,0.00051,16.90311]
[1778285397464,14.33,80135.73,218.9,0.30123,0.0005,16.82733]
[1778285398365,14.33,80135.73,218.9,0.30123,0.0005,16.82733]
[1778285398383,14.33,80135.73,218.9,0.30123,0.0005,16.82733]
[1778285398414,14.33,80135.73,218.9,0.30123,0.0005,16.82733]
[1778285398567,14.33,80135.73,218.9,0.30122,0.0005,16.82708]
[1778285399913,14.32,80134.63,218.9,0.30065,0.0005,16.81248]
[1778285400026,14.32,80134.63,218.9,0.30065,0.0005,16.81248]
[1778285400834,14.32,80131.07,218.9,0.29884,0.0005,16.76577]
[1778285404568,14.32,80130.12,218.9,0.29835,0.0005,16.75304]
[1778285410043,14.32,80128.79,218.9,0.29761,0.0005,16.73377]
[1778285415255,14.31,80128.41,218.9,0.29738,0.0005,16.72777]
[1778285420328,14.31,80128.66,218.9,0.29746,0.0005,16.72983]
[1778285426155,14.3,80128.57,218.9,0.29735,0.0005,16.72705]
[1778285432197,14.3,80128.98,218.9,0.29745,0.0005,16.72546]
[1778285437232,14.3,80129.41,218.9,0.29763,0.0005,16.73]
[1778285438228,14.3,80129.41,218.9,0.29763,0.0005,16.73]
[1778285438811,14.3,80129.45,218.9,0.29764,0.0005,16.7303]
[1778285440270,14.3,80129.47,218.9,0.29764,0.0005,16.73039]
[1778285440272,14.3,80129.47,218.9,0.29764,0.0005,16.73039]
[1778285440371,14.29,80129.47,218.9,0.29763,0.0005,16.73019]
[1778285446642,14.29,80129.57,218.9,0.29767,0.0005,16.73121]
[1778285452000,14.29,80129.38,218.9,0.29753,0.0005,16.72757]
[1778285458804,14.29,80127.87,218.9,0.29674,0.0005,16.7069]
[1778285458896,14.29,80127.87,218.9,0.29673,0.0005,16.70652]
[1778285461691,14.29,80128.26,218.9,0.29691,0.0005,16.71141]
[1778285471476,14.28,80128.06,218.9,0.29677,0.0005,16.70755]
[1778285471982,14.28,80128.06,218.9,0.2967,0.0005,16.70591]
[1778285472641,14.28,80140.41,218.9,0.30293,0.00051,16.86633]
[1778285473283,14.28,80140.41,218.9,0.30293,0.00051,16.86633]
[1778285473434,14.28,80140.41,218.9,0.30293,0.00051,16.86633]
[1778285476453,14.27,80146.96,218.9,0.3061,0.00051,16.94609]
[1778285476548,14.27,80146.96,218.9,0.3061,0.00051,16.94609]
[1778285479607,14.24,80146.96,218.9,0.30573,0.00051,16.93708]
[1778285485568,14.21,80147.46,218.9,0.30569,0.00051,16.93625]
[1778285490044,14.21,80147.53,218.9,0.3057,0.00051,16.93628]
[1778285491353,14.21,80147.53,218.9,0.30567,0.00051,16.9357]
[1778285491406,14.21,80147.53,218.9,0.30567,0.00051,16.9357]
[1778285491795,14.21,80148.62,218.9,0.30617,0.00051,16.9437]
[1778285498662,14.18,80150.74,218.9,0.30685,0.00051,16.96065]
[1778285504467,14.16,80150.61,218.9,0.30661,0.00051,16.95478]
[1778285509739,14.16,80151.32,218.9,0.3069,0.00051,16.96203]
[1778285510459,14.16,80151.32,218.9,0.3069,0.00051,16.96203]
[1778285512595,14.14,80158.21,218.9,0.31028,0.00052,17.04505]
[1778285518654,14.11,80152.74,218.9,0.30706,0.00052,16.96634]
[1778285520487,14.11,80152.56,218.9,0.30696,0.00052,16.96371]
[1778285520615,14.11,80152.56,218.9,0.30696,0.00052,16.96371]
[1778285520832,14.11,80152.48,218.9,0.30691,0.00052,16.96253]
[1778285525684,14.11,80152.68,218.9,0.30696,0.00052,16.96388]
[1778285525687,14.11,80152.68,218.9,0.30696,0.00052,16.96388]
[1778285527637,14.1,80147.82,218.9,0.30442,0.00051,16.90061]
[1778285532916,14.1,80144.1,218.9,0.30247,0.00051,16.85132]
[1778285537951,14.1,80143.01,218.9,0.30187,0.00051,16.83604]
[1778285542986,14.09,80143.02,218.9,0.30184,0.00051,16.83532]
[1778285548021,14.09,80141.55,218.9,0.30106,0.00051,16.81532]
[1778285553057,14.09,80141.25,218.9,0.30083,0.00051,16.80503]
[1778285558091,14.09,80139.87,218.9,0.30009,0.00051,16.78624]
[1778285564133,14.09,80139.49,218.9,0.29987,0.00051,16.78049]
[1778285569168,14.08,80139.39,218.9,0.29979,0.00051,16.77856]
[1778285574610,14.08,80141.52,218.9,0.30087,0.00051,16.80605]
[1778285574921,14.08,80141.52,218.9,0.30087,0.00051,16.80605]
[1778285574988,14.08,80149.64,218.9,0.30502,0.00052,16.91127]
[1778285580821,14.08,80149.91,218.9,0.30512,0.00052,16.9138]
[1778285580891,14.08,80149.86,218.9,0.30509,0.00052,16.91292]
[1778285586287,14.07,80152.25,218.9,0.30629,0.00052,16.9429]
[1778285591322,14.07,80153.52,218.9,0.30692,0.00052,16.95862]
[1778285596357,14.07,80153.76,218.9,0.30702,0.00052,16.96105]
[1778285603987,14.07,80155.21,218.9,0.30774,0.00052,16.979]
[1778285609842,14.06,80158.09,218.9,0.30918,0.00052,17.01431]
[1778285615491,14.06,80157.01,218.9,0.30852,0.00052,16.99372]
[1778285622540,14.06,80156.42,218.9,0.30817,0.00052,16.98503]
[1778285627575,14.05,80156.03,218.9,0.30793,0.00052,16.97932]
[1778285632610,14.05,80155.72,218.9,0.30775,0.00052,16.97469]
[1778285638652,14.05,80155.06,218.9,0.30737,0.00052,16.96552]
[1778285643727,14.05,80155.58,218.9,0.30762,0.00052,16.9716]
[1778285645101,14.05,80155.58,218.9,0.30762,0.00052,16.9716]
[1778285645183,14.05,80155.58,218.9,0.30762,0.00052,16.9716]
[1778285645701,14.05,80151.2,218.9,0.30534,0.00052,16.91508]
[1778285651743,14.04,80153.86,218.9,0.30666,0.00052,16.948]
[1778285655540,14.04,80154.45,218.9,0.30693,0.00052,16.95452]
[1778285655561,14.04,80154.45,218.9,0.30693,0.00052,16.95452]
[1778285655771,14.04,80155.04,218.9,0.30723,0.00052,16.96209]
[1778285660806,14.04,80157.06,218.9,0.30825,0.00052,16.98723]
[1778285665841,14.03,80158.9,218.9,0.30917,0.00052,17.00986]
[1778285670881,14.03,80159.1,218.9,0.30924,0.00052,17.01148]
[1778285676923,14.03,80158.32,218.9,0.30874,0.00052,16.99489]
[1778285688083,14.03,80158.49,218.9,0.30882,0.00052,16.99688]
[1778285698070,14.02,80158.49,218.9,0.30867,0.00052,16.99328]
[1778285703105,14.01,80157.66,218.9,0.3082,0.00052,16.98159]
[1778285708140,14.01,80155.39,218.9,0.30698,0.00052,16.9516]
[1778285713552,14.01,80154.49,218.9,0.3065,0.00052,16.9396]
[1778285715929,14.01,80152.4,218.9,0.30538,0.00052,16.91183]
[1778285716196,14.01,80148.03,218.9,0.30311,0.00052,16.85473]
[1778285716871,14.01,80148.03,218.9,0.30311,0.00052,16.85473]
[1778285719928,14.0,80145.58,218.9,0.30182,0.00052,16.82206]
[1778285726347,14.0,80145.4,218.9,0.3017,0.00052,16.81897]
[1778285732311,14.0,80145.82,218.9,0.3018,0.00052,16.81722]
[1778285737347,13.99,80145.43,218.9,0.30156,0.00052,16.8111]
[1778285742382,13.99,80145.4,218.9,0.30151,0.00052,16.80978]
[1778285746053,13.99,80145.46,218.9,0.30152,0.00052,16.81021]
[1778285746057,13.99,80145.46,218.9,0.30152,0.00052,16.81021]
[1778285746135,13.99,80145.46,218.9,0.30152,0.00052,16.81021]
[1778285746138,13.99,80145.46,218.9,0.30152,0.00052,16.81021]
[1778285754466,13.98,80144.71,218.9,0.30106,0.00052,16.79851]
[1778285760094,13.98,80145.38,218.9,0.30139,0.00052,16.80681]
[1778285766092,13.98,80139.96,218.9,0.29855,0.00051,16.73388]
[1778285771585,13.98,80140.86,218.9,0.29898,0.00051,16.7451]
[1778285776686,13.98,80140.83,218.9,0.29896,0.00051,16.7444]
[1778285782662,13.97,80140.24,218.9,0.29862,0.00051,16.73579]
[1778285785475,13.97,80140.27,218.9,0.29863,0.00051,16.73602]
[1778285786007,13.97,80140.27,218.9,0.29863,0.00051,16.73602]
[1778285786092,13.97,80138.02,218.9,0.29747,0.00051,16.70588]
[1778285791064,13.97,80134.15,218.9,0.29546,0.00051,16.65311]
[1778285791413,13.97,80134.52,218.9,0.29559,0.00051,16.65227]
[1778285796810,13.97,80131.21,218.9,0.29387,0.00051,16.60674]
[1778285801934,13.97,80127.77,218.9,0.29209,0.00051,16.55926]
[1778285807130,13.97,80125.37,218.9,0.29086,0.00051,16.52622]
[1778285809853,13.97,80125.37,218.9,0.29085,0.00051,16.52607]
[1778285809874,13.97,80125.06,218.9,0.29069,0.00051,16.52178]
[1778285814887,13.96,80128.23,218.9,0.29226,0.00051,16.56404]
[1778285820929,13.96,80128.44,218.9,0.29232,0.00051,16.56545]
[1778285824877,13.96,80128.11,218.9,0.29212,0.00051,16.56022]
[1778285825121,13.96,80128.52,218.9,0.29232,0.00051,16.56559]
[1778285827954,13.95,80129.84,221.1,0.29299,0.00051,16.58338]
[1778285828136,13.95,80131.52,221.1,0.29385,0.00051,16.60624]
[1778285834024,13.95,80135.9,221.1,0.29609,0.00051,16.66556]
[1778285839059,13.95,80136.81,221.1,0.29656,0.00051,16.67778]
[1778285844095,13.95,80137.75,221.1,0.29704,0.00051,16.69028]
[1778285852253,13.95,80137.36,221.1,0.29683,0.00051,16.68499]
[1778285858841,13.95,80137.32,221.1,0.29675,0.00051,16.67853]
[1778285865245,13.95,80137.19,221.1,0.29668,0.00051,16.67655]
[1778285874636,13.95,80137.23,221.1,0.29669,0.00051,16.67693]
[1778285882365,13.95,80136.81,221.1,0.29646,0.00051,16.67082]
[1778285888407,13.95,80136.94,221.1,0.29652,0.00051,16.67235]
[1778285893442,13.95,80139.62,221.1,0.29789,0.00052,16.70804]
[1778285901240,13.95,80139.02,221.1,0.29757,0.00052,16.69993]
[1778285906887,13.95,80144.15,221.1,0.30019,0.00052,16.76756]
[1778285912575,13.95,80142.38,221.1,0.2992,0.00052,16.73772]
[1778285918620,13.94,80143.18,221.1,0.2996,0.00052,16.74792]
[1778285923655,13.94,80142.72,221.1,0.29935,0.00052,16.74146]
[1778285936747,13.94,80142.24,221.1,0.29907,0.00052,16.73441]
[1778285942789,13.94,80142.18,221.1,0.29903,0.00052,16.73331]
[1778285948831,13.94,80141.9,221.1,0.29887,0.00052,16.72923]
[1778285954873,13.94,80141.27,221.1,0.29853,0.00052,16.72045]
[1778285959908,13.94,80136.54,221.1,0.29609,0.00051,16.6569]
[1778285969256,13.94,80136.73,221.1,0.29619,0.00051,16.6596]
[1778285974551,13.94,80135.65,221.1,0.2956,0.00051,16.63975]
[1778285980808,13.94,80135.96,221.1,0.29578,0.00051,16.64431]
[1778285980905,13.94,80135.96,221.1,0.29578,0.00051,16.64431]
[1778285981055,13.94,80135.52,221.1,0.29556,0.00051,16.63851]
[1778285981515,13.94,80135.52,221.1,0.29556,0.00051,16.63851]
[1778285982076,13.94,80135.52,221.1,0.29556,0.00051,16.63851]
[1778285985342,13.94,80129.82,221.1,0.29263,0.00051,16.56089]
[1778285992337,13.94,80128.6,221.1,0.292,0.00051,16.5441]
[1778285995982,13.94,80128.62,221.1,0.29201,0.00051,16.54433]
[1778285995984,13.94,80128.62,222.1,0.29201,0.00051,16.54433]
[1778285995993,13.94,80128.62,222.1,0.29201,0.00051,16.54433]
[1778285996163,13.94,80128.45,222.1,0.29192,0.00051,16.54199]
[1778286001198,13.94,80128.25,222.1,0.29185,0.00051,16.54008]
[1778286005973,13.94,80127.62,222.9,0.29155,0.00051,16.53213]
[1778286010261,13.95,80138.54,222.9,0.29719,0.00052,16.68107]
[1778286015296,13.95,80143.74,222.9,0.29987,0.00052,16.75058]
[1778286020331,13.95,80141.96,222.9,0.29894,0.00052,16.72668]
[1778286025388,13.95,80142.09,222.9,0.29901,0.00052,16.7283]
[1778286029084,13.94,80142.4,222.9,0.29916,0.00052,16.7323]
[1778286029394,13.94,80143.85,222.9,0.29991,0.00052,16.75155]
[1778286032415,13.94,80149.64,222.9,0.30286,0.00052,16.82226]
[1778286036000,13.94,80149.94,223.1,0.30301,0.00052,16.8261]
[1778286036005,13.94,80149.94,225.1,0.30301,0.00052,16.8261]
[1778286036009,13.94,80149.94,225.1,0.30301,0.00052,16.8261]
[1778286036082,13.94,80149.94,225.1,0.30301,0.00052,16.8261]
[1778286036126,13.94,80149.94,225.1,0.30301,0.00052,16.8261]
[1778286036443,13.94,80150.23,225.1,0.30315,0.00052,16.82955]
[1778286041479,13.94,80152.05,225.1,0.30406,0.00052,16.8527]
[1778286053563,13.93,80152.89,225.1,0.30442,0.00052,16.86156]
[1778286058880,13.93,80152.89,225.1,0.3044,0.00052,16.86106]
[1778286065342,13.93,80155.43,225.1,0.30567,0.00052,16.89291]
[1778286065390,13.93,80155.43,225.1,0.30567,0.00052,16.89291]
[1778286065908,13.93,80155.46,225.1,0.30568,0.00052,16.8931]
[1778286065910,13.93,80155.46,225.3,0.30568,0.00052,16.8931]
[1778286065928,13.93,80155.46,225.3,0.30568,0.00052,16.8931]
[1778286066062,13.93,80156.21,225.3,0.30606,0.00052,16.90264]
[1778286067661,13.93,80162.51,225.3,0.30936,0.00053,16.98372]
[1778286072696,13.92,80162.86,225.3,0.30951,0.00053,16.98747]
[1778286078389,13.92,80165.47,225.3,0.31085,0.00053,17.02012]
[1778286083773,13.92,80166.6,225.3,0.3114,0.00053,17.03321]
[1778286089132,13.92,80167.37,225.3,0.31178,0.00053,17.04242]
[1778286094851,13.91,80168.08,225.3,0.31204,0.00053,17.04428]
[1778286100278,13.91,80168.61,225.3,0.31229,0.00053,17.05022]
[1778286102907,13.91,80162.94,225.3,0.30927,0.00053,16.97726]
[1778286108949,13.9,80162.83,225.3,0.30918,0.00053,16.97503]
[1778286114010,13.9,80162.98,225.3,0.30923,0.00053,16.97626]
[1778286119045,13.9,80164.04,225.3,0.30975,0.00053,16.98907]
[1778286124080,13.9,80163.49,225.3,0.30943,0.00053,16.98123]
[1778286125999,13.9,80163.49,225.3,0.30943,0.00053,16.98123]
[1778286126101,13.9,80163.49,225.3,0.30942,0.00053,16.98092]
[1778286131129,13.89,80163.3,225.3,0.30926,0.00053,16.977]
[1778286131964,13.89,80163.3,225.3,0.30926,0.00053,16.977]
[1778286131989,13.89,80163.3,225.3,0.30926,0.00053,16.977]
[1778286132913,13.89,80163.45,225.3,0.30932,0.00053,16.97863]
[1778286134251,13.89,80163.45,229.4,0.30931,0.00053,16.97833]
[1778286134294,13.89,80163.45,229.4,0.30931,0.00053,16.97833]
[1778286134596,13.89,80163.45,229.4,0.3093,0.00053,16.97803]
[1778286135647,13.89,80171.37,229.4,0.31348,0.00053,17.07879]
[1778286137172,13.89,80176.86,229.4,0.31639,0.00053,17.14748]
[1778286142320,13.88,80176.66,229.4,0.31626,0.00053,17.14443]
[1778286148110,13.88,80175.43,229.4,0.31556,0.00053,17.12819]
[1778286153284,13.88,80178.18,229.4,0.31695,0.00053,17.15612]
[1778286154897,13.88,80179.13,229.4,0.31745,0.00053,17.16777]
[1778286161342,13.87,80179.41,229.4,0.31755,0.00053,17.17019]
[1778286163030,13.87,80179.93,229.4,0.31782,0.00053,17.17648]
[1778286164642,13.87,80180.74,229.4,0.31824,0.00053,17.18635]
[1778286165409,13.87,80188.99,229.4,0.32265,0.00054,17.28704]
[1778286166391,13.87,80188.99,229.4,0.32265,0.00054,17.28704]
[1778286167100,13.87,80192.93,229.4,0.32475,0.00054,17.33433]
[1778286167185,13.87,80192.93,229.4,0.32475,0.00054,17.33433]
[1778286167436,13.87,80192.93,229.4,0.32475,0.00054,17.33433]
[1778286171231,13.87,80195.25,229.4,0.32595,0.00054,17.36099]
[1778286171243,13.87,80195.25,229.4,0.32595,0.00054,17.36099]
[1778286171262,13.87,80195.25,229.4,0.32595,0.00054,17.36099]
[1778286171282,13.87,80195.25,229.4,0.32595,0.00054,17.36099]
[1778286171412,13.87,80195.46,229.4,0.32605,0.00054,17.36321]
[1778286176070,13.87,80198.48,229.4,0.32772,0.00054,17.3998]
[1778286176071,13.87,80198.48,229.4,0.32772,0.00054,17.3998]
[1778286177026,13.87,80198.48,229.4,0.32772,0.00054,17.39996]
[1778286177454,13.87,80199.47,229.4,0.32827,0.00054,17.41182]
[1778286181626,13.87,80198.89,229.4,0.32799,0.00054,17.40581]
[1778286186479,13.88,80199.21,229.4,0.32823,0.00054,17.41098]
[1778286186480,13.88,80199.21,229.4,0.32823,0.00054,17.41098]
[1778286189255,13.88,80199.5,229.4,0.32843,0.00054,17.41522]
[1778286190916,13.88,80200.18,229.4,0.32882,0.00054,17.42377]
[1778286197341,13.89,80200.29,229.4,0.32893,0.00054,17.42612]
[1778286201261,13.89,80200.21,229.4,0.32896,0.00054,17.42675]
[1778286202114,13.9,80200.21,229.4,0.32897,0.00054,17.42701]
[1778286205652,13.9,80192.8,229.4,0.32504,0.00054,17.34058]
[1778286210687,13.91,80191.61,229.4,0.32448,0.00054,17.32806]
[1778286215723,13.91,80191.68,229.4,0.32455,0.00054,17.32509]
[1778286222749,13.92,80191.64,229.4,0.32459,0.00054,17.32596]
[1778286231278,13.93,80191.2,229.4,0.32451,0.00054,17.32396]
[1778286235098,13.94,80191.15,229.4,0.32454,0.00054,17.32464]
[1778286235099,13.94,80191.15,229.4,0.32454,0.00054,17.32464]
[1778286240209,13.94,80190.85,229.4,0.32442,0.00054,17.32199]
[1778286240275,13.94,80190.85,229.4,0.32442,0.00054,17.32199]
[1778286240283,13.94,80190.85,229.4,0.32442,0.00054,17.32199]
[1778286241265,13.94,80191.54,229.4,0.32483,0.00054,17.33117]
[1778286241311,13.95,80185.02,229.4,0.32136,0.00053,17.25301]
[1778286243253,13.95,80180.57,229.4,0.31901,0.00053,17.19912]
[1778286245365,13.95,80180.6,229.4,0.31907,0.00053,17.20045]
[1778286245932,13.95,80181.05,229.4,0.31933,0.00053,17.20649]
[1778286250460,13.96,80181.13,229.4,0.31943,0.00053,17.20873]
[1778286252266,13.96,80189.14,229.4,0.32375,0.00053,17.30689]
[1778286258087,13.97,80188.96,229.4,0.32374,0.00053,17.30665]
[1778286264068,13.98,80189.87,229.4,0.32433,0.00053,17.31973]
[1778286266381,13.98,80189.57,229.4,0.32418,0.00053,17.31646]
[1778286269680,13.98,80189.97,229.4,0.32444,0.00053,17.32217]
[1778286269681,13.98,80189.97,229.4,0.32444,0.00053,17.32217]
[1778286273499,13.98,80189.29,229.4,0.32407,0.00053,17.30944]
[1778286277004,13.99,80189.03,229.4,0.32402,0.00053,17.30829]
[1778286277006,13.99,80189.03,229.4,0.32402,0.00053,17.30829]
[1778286277010,13.99,80189.03,229.4,0.32402,0.00053,17.30829]
[1778286277113,13.99,80189.03,229.4,0.32402,0.00053,17.30829]
[1778286277113,13.99,80189.03,229.4,0.32402,0.00053,17.30829]
[1778286277129,13.99,80189.03,229.4,0.32402,0.00053,17.30829]
[1778286277999,13.99,80185.51,229.4,0.32215,0.00053,17.26606]
[1778286278000,13.99,80185.51,229.4,0.32215,0.00053,17.26606]
[1778286278071,13.99,80185.51,229.4,0.32215,0.00053,17.26606]
[1778286278807,13.99,80185.51,229.4,0.32215,0.00053,17.26606]
[1778286278167,13.99,80181.82,229.4,0.3202,0.00053,17.2218]
[1778286279706,13.99,80181.82,229.4,0.3202,0.00053,17.2218]
[1778286285216,14.0,80180.09,229.4,0.31939,0.00053,17.20302]
[1778286287656,14.0,80180.09,229.4,0.31939,0.00053,17.20302]
[1778286288033,14.01,80180.09,229.4,0.31943,0.00053,17.204]
[1778286288507,14.01,80180.09,229.4,0.31943,0.00053,17.204]
[1778286291349,14.01,80180.06,229.4,0.31946,0.00053,17.20461]
[1778286291362,14.01,80180.06,229.4,0.31946,0.00053,17.20461]
[1778286291383,14.01,80180.06,229.4,0.31946,0.00053,17.20461]
[1778286293676,14.01,80176.64,229.4,0.31766,0.00053,17.1631]
[1778286293677,14.01,80176.64,229.4,0.31766,0.00053,17.1631]
[1778286294946,14.01,80173.07,229.4,0.31581,0.00053,17.11986]
[1778286294948,14.01,80173.07,229.4,0.31581,0.00053,17.11986]
[1778286298790,14.02,80172.2,229.4,0.31541,0.00053,17.1103]
[1778286305023,14.03,80172.21,229.4,0.31553,0.00053,17.1132]
[1778286306254,14.03,80170.1,229.4,0.31444,0.00053,17.08739]
[1778286306341,14.03,80170.1,229.4,0.31444,0.00053,17.08739]
[1778286312062,14.03,80170.13,229.4,0.31451,0.00053,17.08898]
[1778286314352,14.04,80170.29,229.4,0.31467,0.00053,17.09295]
[1778286315441,14.04,80169.98,229.4,0.31453,0.00053,17.08948]
[1778286317286,14.04,80168.87,229.4,0.31398,0.00052,17.07645]
[1778286322475,14.05,80168.83,229.4,0.31406,0.00052,17.07825]
[1778286323699,14.05,80168.83,229.4,0.31406,0.00052,17.07825]
[1778286323700,14.05,80168.83,229.4,0.31406,0.00052,17.07825]
[1778286325376,14.05,80170.84,229.4,0.31514,0.00053,17.10393]
[1778286325410,14.05,80170.84,229.4,0.31514,0.00053,17.10393]
[1778286330531,14.06,80170.5,229.4,0.31505,0.00052,17.10174]
[1778286335566,14.07,80170.01,229.4,0.31482,0.00052,17.09176]
[1778286340602,14.07,80170.35,229.4,0.31507,0.00052,17.09761]
[1778286344836,14.08,80169.59,229.4,0.31471,0.00052,17.08917]
[1778286344837,14.08,80169.59,229.4,0.31471,0.00052,17.08917]
[1778286351373,14.08,80168.65,229.4,0.31432,0.00052,17.07984]
[1778286354457,14.09,80169.39,229.4,0.31475,0.00052,17.09001]
[1778286354458,14.09,80169.39,229.4,0.31475,0.00052,17.09001]
[1778286359736,14.09,80169.33,229.4,0.3148,0.00052,17.09126]
[1778286362129,14.1,80168.98,229.4,0.31465,0.00052,17.08759]
[1778286362129,14.1,80168.98,229.4,0.31465,0.00052,17.08759]
[1778286362782,14.1,80169.66,229.4,0.31502,0.00052,17.09633]
[1778286367817,14.11,80170.73,229.4,0.3157,0.00052,17.11224]
[1778286372852,14.11,80172.41,229.4,0.31667,0.00052,17.13506]
[1778286377590,14.12,80172.01,229.4,0.31652,0.00052,17.13146]
[1778286377590,14.12,80172.01,229.4,0.31652,0.00052,17.13146]
[1778286382352,14.13,80172.2,229.4,0.31672,0.00052,17.13599]
[1778286388513,14.14,80172.61,229.4,0.31705,0.00052,17.14365]
[1778286388515,14.14,80172.61,229.4,0.31705,0.00052,17.14365]
[1778286388516,14.14,80172.61,229.4,0.31705,0.00052,17.14365]
[1778286393583,14.14,80172.61,229.4,0.31708,0.00052,17.14444]
[1778286403065,14.16,80172.76,229.4,0.31732,0.00052,17.14541]
[1778286408100,14.16,80172.37,229.4,0.31719,0.00052,17.14238]
[1778286412332,14.17,80172.52,229.4,0.31731,0.00052,17.14524]
[1778286412333,14.17,80172.52,229.4,0.31731,0.00052,17.14524]
[1778286418170,14.18,80173.3,229.4,0.31783,0.00052,17.15711]
[1778286418967,14.18,80173.3,229.4,0.31783,0.00052,17.15711]
[1778286418968,14.18,80173.3,229.4,0.31783,0.00052,17.15711]
[1778286421453,14.18,80172.83,229.4,0.31762,0.00052,17.1522]
[1778286421454,14.18,80172.83,229.4,0.31762,0.00052,17.1522]
[1778286421633,14.18,80172.24,229.4,0.31733,0.00052,17.14549]
[1778286422682,14.18,80172.24,229.4,0.31733,0.00052,17.14549]
[1778286423321,14.18,80160.88,229.4,0.31145,0.00052,17.00634]
[1778286424880,14.18,80160.88,229.4,0.31145,0.00052,17.00634]
[1778286424905,14.18,80160.88,229.4,0.31145,0.00052,17.00634]
[1778286424910,14.19,80156.73,229.4,0.30935,0.00052,16.95539]
[1778286430255,14.19,80154.4,229.4,0.30823,0.00052,16.92812]
[1778286431974,14.19,80154.4,229.4,0.30823,0.00052,16.92812]
[1778286431975,14.19,80154.4,229.4,0.30823,0.00052,16.92812]
[1778286431976,14.19,80154.4,229.4,0.30823,0.00052,16.92812]
[1778286434817,14.2,80154.24,229.4,0.3082,0.00052,16.92738]
[1778286438222,14.2,80152.37,229.4,0.30731,0.00051,16.90549]
[1778286443346,14.21,80152.28,229.4,0.30738,0.00051,16.90703]
[1778286448614,14.22,80151.76,229.4,0.30718,0.00051,16.90224]
[1778286455004,14.23,80150.56,229.4,0.30665,0.00051,16.8847]
[1778286456395,14.23,80150.23,229.4,0.3065,0.00051,16.88099]
[1778286462479,14.24,80149.91,229.4,0.30648,0.00051,16.88024]
[1778286466752,14.24,80150.38,229.4,0.30677,0.00051,16.88758]
[1778286467271,14.25,80150.38,229.4,0.30679,0.00051,16.88804]
[1778286467356,14.25,80150.38,229.4,0.30679,0.00051,16.88804]
[1778286472549,14.25,80150.52,229.4,0.30698,0.00051,16.8925]
[1778286478688,14.26,80150.32,229.4,0.30693,0.00051,16.89129]
[1778286484633,14.27,80150.59,229.4,0.30723,0.00051,16.89859]
[1778286488659,14.28,80150.27,229.4,0.30711,0.00051,16.89582]
[1778286488661,14.28,80150.17,229.4,0.30708,0.00051,16.89497]
[1778286489348,14.28,80150.17,229.4,0.30708,0.00051,16.89497]
[1778286493006,14.28,80150.17,229.4,0.30713,0.00051,16.89612]
[1778286493107,14.28,80150.17,229.4,0.30716,0.00051,16.89688]
[1778286498731,14.29,80150.17,229.4,0.30724,0.00051,16.89892]
[1778286500362,14.29,80150.03,229.4,0.30719,0.00051,16.89756]
[1778286505780,14.3,80149.4,229.4,0.30697,0.00051,16.89206]
[1778286507524,14.3,80149.36,229.4,0.30696,0.00051,16.89196]
[1778286509678,14.3,80149.32,229.4,0.30698,0.00051,16.89227]
[1778286513095,14.31,80149.32,229.4,0.30698,0.00051,16.88785]
[1778286518872,14.32,80149.12,229.4,0.30699,0.00051,16.88811]
[1778286523907,14.32,80149.19,229.4,0.30711,0.00051,16.89096]
[1778286528056,14.33,80149.24,229.4,0.30717,0.00051,16.89236]
[1778286530194,14.33,80148.05,229.4,0.30664,0.00051,16.87931]
[1778286536064,14.34,80148.4,229.4,0.3069,0.00051,16.88567]
[1778286537793,14.34,80148.26,229.4,0.30686,0.00051,16.88467]
[1778286544242,14.34,80148.26,229.4,0.30686,0.00051,16.88467]
[1778286544258,14.35,80148.26,229.4,0.30696,0.00051,16.88708]
[1778286550144,14.36,80149.16,229.4,0.3075,0.00051,16.90034]
[1778286554871,14.36,80149.07,229.4,0.30749,0.00051,16.90017]
[1778286560214,14.37,80148.97,229.4,0.30753,0.00051,16.90115]
[1778286570284,14.38,80149.08,229.4,0.30772,0.00051,16.9057]
[1778286575319,14.38,80148.7,229.4,0.30754,0.00051,16.89685]
[1778286581586,14.39,80148.66,229.4,0.30757,0.00051,16.89758]
[1778286591512,14.39,80148.54,229.4,0.30757,0.00051,16.89758]
[1778286597473,14.4,80148.55,229.4,0.30774,0.00051,16.90152]
[1778286600404,14.4,80148.8,229.4,0.30789,0.00051,16.90521]
[1778286600667,14.4,80148.8,229.4,0.30789,0.00051,16.90521]
[1778286600733,14.41,80149.09,229.4,0.30804,0.00051,16.9091]
[1778286605763,14.41,80152.88,229.4,0.31003,0.00051,16.95745]
[1778286610498,14.41,80152.99,229.4,0.31013,0.00051,16.95978]
[1778286611542,14.41,80153.03,229.4,0.31016,0.00051,16.96051]
[1778286616606,14.42,80154.35,229.4,0.31088,0.00051,16.9781]
[1778286619240,14.42,80153.84,229.4,0.31064,0.00051,16.97223]
[1778286619466,14.42,80153.84,229.4,0.31064,0.00051,16.97223]
[1778286620634,14.42,80165.36,229.4,0.31655,0.00051,17.11269]
[1778286625669,14.42,80166.52,229.4,0.31719,0.00051,17.12743]
[1778286627090,14.42,80166.52,229.4,0.31719,0.00051,17.12743]
[1778286629744,14.43,80167.32,229.4,0.31762,0.00051,17.13761]
[1778286629746,14.43,80167.32,229.4,0.31762,0.00051,17.13761]
[1778286629761,14.43,80167.74,229.4,0.31784,0.00051,17.14262]
[1778286631155,14.43,80167.74,229.4,0.31784,0.00051,17.14262]
[1778286631478,14.43,80167.74,229.4,0.31782,0.00051,17.13759]
[1778286631494,14.43,80167.74,229.4,0.31782,0.00051,17.13759]
[1778286632168,14.43,80169.04,229.4,0.3185,0.00051,17.15335]
[1778286632297,14.43,80169.04,229.2,0.3185,0.00051,17.15335]
[1778286633579,14.43,80170.38,229.2,0.31919,0.00052,17.16926]
[1778286634422,14.43,80171.18,229.2,0.31961,0.00052,17.17899]
[1778286639768,14.44,80171.69,229.2,0.31994,0.00052,17.18651]
[1778286644768,14.44,80171.5,229.2,0.3199,0.00052,17.18544]
[1778286651852,14.45,80171.45,229.2,0.31994,0.00051,17.18646]
[1778286653241,14.45,80171.07,229.2,0.31976,0.00051,17.18219]
[1778286656615,14.45,80167.97,229.2,0.31819,0.00051,17.14613]
[1778286661623,14.46,80164.2,229.2,0.31632,0.00051,17.10258]
[1778286666074,14.46,80163.35,229.2,0.31594,0.00051,17.09364]
[1778286666279,14.46,80163.66,229.2,0.31613,0.00051,17.09799]
[1778286666958,14.46,80169.27,229.2,0.319,0.00051,17.16481]
[1778286669979,14.47,80175.4,229.2,0.32219,0.00052,17.23756]
[1778286675015,14.47,80175.87,229.2,0.32248,0.00052,17.24401]
[1778286679221,14.47,80175.87,229.2,0.3225,0.00052,17.24442]
[1778286685666,14.48,80177.16,229.2,0.32324,0.00052,17.2611]
[1778286691127,14.48,80178.06,229.2,0.32372,0.00052,17.26728]
[1778286696162,14.49,80178.23,229.2,0.32387,0.00052,17.27058]
[1778286696647,14.49,80178.23,229.2,0.32387,0.00052,17.27058]
[1778286696773,14.49,80178.23,229.2,0.32387,0.00052,17.27058]
[1778286697622,14.49,80178.23,229.2,0.32387,0.00052,17.27058]
[1778286703214,14.5,80178.39,229.2,0.32405,0.00052,17.2745]
[1778286708250,14.5,80178.82,229.2,0.32434,0.00052,17.28102]
[1778286708487,14.5,80178.82,229.2,0.32434,0.00052,17.28102]
[1778286709245,14.5,80178.82,229.2,0.32434,0.00052,17.28102]
[1778286709247,14.5,80178.82,229.2,0.32434,0.00052,17.28102]
[1778286713715,14.51,80179.43,229.2,0.32471,0.00052,17.28934]
[1778286717044,14.51,80179.53,229.2,0.32481,0.00052,17.29149]
[1778286723245,14.52,80179.65,229.2,0.32493,0.00052,17.29421]
[1778286725176,14.52,80179.73,229.2,0.32501,0.00052,17.29582]
[1778286730404,14.53,80179.28,229.2,0.32485,0.00052,17.29221]
[1778286732259,14.53,80179.28,229.2,0.32485,0.00052,17.29221]
[1778286738596,14.53,80182.67,229.2,0.32668,0.00052,17.33266]
[1778286745436,14.54,80184.56,229.2,0.32773,0.00052,17.35569]
[1778286748751,14.54,80185.0,229.2,0.32798,0.00052,17.36129]
[1778286748820,14.54,80185.15,229.2,0.32807,0.00052,17.36319]
[1778286754555,14.55,80185.31,229.2,0.32818,0.00052,17.36103]
[1778286756814,14.55,80185.35,229.2,0.32822,0.00052,17.36179]
[1778286761246,14.56,80185.43,229.2,0.32833,0.00052,17.36423]
[1778286766658,14.56,80187.34,229.2,0.3294,0.00052,17.38728]
[1778286772270,14.57,80186.98,229.2,0.32925,0.00052,17.38404]
[1778286772271,14.57,80186.98,229.2,0.32925,0.00052,17.38404]
[1778286778759,14.57,80187.23,229.2,0.32946,0.00052,17.38855]
[1778286783335,14.58,80187.21,229.2,0.32951,0.00052,17.38964]
[1778286783336,14.58,80187.21,229.2,0.32951,0.00052,17.38964]
[1778286789285,14.58,80186.76,229.2,0.32932,0.00052,17.38563]
[1778286789285,14.58,80186.76,229.2,0.32932,0.00052,17.38563]
[1778286794303,14.59,80184.32,229.2,0.32815,0.00052,17.36002]
[1778286799890,14.6,80187.04,229.2,0.32961,0.00052,17.39185]
[1778286800354,14.6,80187.04,229.2,0.32961,0.00052,17.39185]
[1778286801199,14.6,80187.04,229.2,0.32961,0.00052,17.39185]
[1778286803271,14.6,80190.5,229.2,0.33142,0.00052,17.43067]
[1778286804217,14.6,80191.18,229.2,0.33179,0.00052,17.43861]
[1778286805270,14.6,80191.18,229.2,0.33179,0.00052,17.43861]
[1778286810063,14.61,80194.19,229.2,0.3334,0.00052,17.47274]
[1778286816163,14.61,80194.82,229.2,0.33375,0.00052,17.4754]
[1778286817312,14.61,80194.87,229.2,0.33379,0.00052,17.47617]
[1778286820273,14.62,80195.15,229.2,0.33397,0.00052,17.47998]
[1778286821037,14.62,80195.22,229.2,0.33404,0.00052,17.48136]
[1778286826907,14.62,80195.96,229.2,0.33448,0.00052,17.49072]
[1778286832127,14.63,80195.96,229.2,0.33454,0.00052,17.492]
[1778286833883,14.64,80195.48,229.2,0.33436,0.00052,17.48807]
[1778286834128,14.64,80201.66,229.2,0.33758,0.00052,17.55497]
[1778286834660,14.64,80201.66,229.2,0.33758,0.00052,17.55497]
[1778286834662,14.64,80201.66,229.2,0.33758,0.00052,17.55497]
[1778286835895,14.64,80206.27,229.2,0.33999,0.00052,17.60417]
[1778286836109,14.64,80206.27,229.2,0.33999,0.00052,17.60417]
[1778286842067,14.65,80204.4,212.1,0.33909,0.00052,17.58588]
[1778286847223,14.65,80206.24,212.1,0.34012,0.00052,17.6067]
[1778286852258,14.66,80206.83,212.1,0.34048,0.00052,17.61398]
[1778286857293,14.66,80206.65,212.1,0.34044,0.00052,17.61311]
[1778286862329,14.67,80206.69,212.1,0.34052,0.00052,17.61472]
[1778286862412,14.67,80206.69,212.1,0.34052,0.00052,17.61472]
[1778286868371,14.68,80207.97,212.1,0.34127,0.00052,17.62975]
[1778286873406,14.68,80207.51,212.1,0.34106,0.00052,17.62079]
[1778286873423,14.68,80207.51,212.1,0.34106,0.00052,17.62079]
[1778286879448,14.69,80207.1,212.1,0.34093,0.00052,17.61812]
[1778286884483,14.7,80207.62,212.1,0.34126,0.00052,17.62489]
[1778286889630,14.7,80207.25,212.1,0.34113,0.00052,17.62207]
[1778286892746,14.71,80207.26,212.1,0.34117,0.00052,17.62297]
[1778286898581,14.71,80207.43,212.1,0.34133,0.00052,17.62607]
[1778286904456,14.72,80208.2,212.1,0.34177,0.00052,17.63493]
[1778286906935,14.72,80208.27,212.1,0.34182,0.00052,17.63598]
[1778286907671,14.72,80208.27,212.1,0.34183,0.00052,17.63614]
[1778286908592,14.72,80208.27,212.1,0.34184,0.00052,17.63631]
[1778286913686,14.72,80206.5,212.1,0.34097,0.00052,17.61883]
[1778286916473,14.73,80206.53,212.1,0.34099,0.00052,17.61932]
[1778286921743,14.73,80207.11,212.1,0.34135,0.00052,17.62651]
[1778286925614,14.73,80206.57,212.1,0.3411,0.00052,17.62137]
[1778286925647,14.73,80206.57,212.1,0.34111,0.00052,17.62153]
[1778286930806,14.74,80206.01,212.1,0.34085,0.00052,17.61629]
[1778286935841,14.74,80206.32,212.1,0.341,0.00052,17.61464]
[1778286942634,14.74,80206.44,212.1,0.34108,0.00052,17.61636]
[1778286942890,14.74,80205.8,212.1,0.34077,0.00052,17.61003]
[1778286949642,14.75,80206.01,212.1,0.34089,0.00052,17.61249]
[1778286954023,14.75,80206.01,212.1,0.34092,0.00052,17.61316]
[1778286960388,14.75,80206.43,212.1,0.3412,0.00052,17.61875]
[1778286962593,14.76,80206.07,209.6,0.34104,0.00052,17.61541]
[1778286964491,14.76,80206.13,209.6,0.34108,0.00052,17.61617]
[1778286964597,14.76,80206.06,209.6,0.34105,0.00052,17.61557]
[1778286964623,14.76,80206.06,209.6,0.34105,0.00052,17.61557]
[1778286965517,14.76,80203.88,209.6,0.33992,0.00052,17.59297]
[1778286966052,14.77,80197.58,209.6,0.33675,0.00051,17.52795]
[1778286971087,14.77,80196.42,209.6,0.3362,0.00051,17.51663]
[1778286976528,14.77,80196.87,209.6,0.33648,0.00051,17.52249]
[1778286982164,14.78,80196.52,209.6,0.33637,0.00051,17.52007]
[1778286987199,14.79,80197.49,209.6,0.33692,0.00051,17.53148]
[1778286987540,14.79,80197.49,209.6,0.33692,0.00051,17.53148]
[1778286993241,14.79,80197.54,209.6,0.33697,0.00051,17.52784]
[1778286998276,14.8,80197.18,209.6,0.33684,0.00051,17.52514]
[1778287003311,14.8,80197.45,209.6,0.33704,0.00051,17.52913]
[1778287008346,14.81,80197.26,209.6,0.337,0.00051,17.52825]
[1778287013381,14.81,80197.45,209.6,0.33715,0.00051,17.5314]
[1778287018416,14.82,80197.66,209.6,0.33731,0.00051,17.53475]
[1778287023801,14.82,80197.63,209.6,0.33734,0.00051,17.53532]
[1778287029493,14.83,80197.73,209.6,0.33747,0.00051,17.53792]
[1778287034528,14.84,80200.21,209.6,0.33881,0.00051,17.56524]
[1778287040571,14.84,80199.92,209.6,0.33871,0.00051,17.56334]
[1778287041157,14.84,80199.92,209.6,0.33871,0.00051,17.56334]
[1778287041578,14.84,80201.72,209.6,0.33965,0.00051,17.58234]
[1778287046613,14.85,80204.22,209.6,0.34097,0.00051,17.60909]
[1778287051648,14.85,80204.54,209.6,0.34113,0.00051,17.60763]
[1778287056684,14.85,80204.4,209.6,0.3411,0.00051,17.60686]
[1778287058181,14.85,80204.4,209.6,0.3411,0.00051,17.60686]
[1778287058282,14.85,80204.68,209.6,0.34125,0.00051,17.60989]
[1778287063733,14.86,80204.42,209.6,0.34116,0.00051,17.60807]
[1778287068768,14.86,80204.38,209.6,0.34117,0.00051,17.60833]
[1778287073803,14.86,80205.35,209.6,0.3417,0.00051,17.61897]
[1778287079845,14.87,80204.9,209.6,0.34151,0.00051,17.61502]
[1778287083687,14.87,80204.96,209.6,0.34155,0.00051,17.61596]
[1778287083788,14.87,80204.96,209.6,0.34156,0.00051,17.61606]
[1778287088908,14.87,80204.95,209.6,0.34157,0.00051,17.61636]
[1778287100112,14.87,80205.04,209.6,0.34163,0.00051,17.61743]
[1778287100689,14.88,80205.07,209.6,0.34168,0.00051,17.61838]
[1778287107036,14.88,80205.0,209.6,0.34166,0.00051,17.61813]
[1778287112556,14.88,80205.0,209.6,0.34166,0.00051,17.61813]
[1778287121134,14.88,80205.04,209.6,0.34169,0.00051,17.61398]
[1778287126170,14.88,80205.01,209.6,0.34169,0.00051,17.61399]
[1778287131205,14.89,80205.27,209.6,0.34184,0.00051,17.61695]
[1778287136237,14.89,80205.9,209.6,0.34217,0.00051,17.62358]
[1778287143289,14.89,80205.35,209.6,0.34191,0.00051,17.61834]
[1778287148324,14.89,80205.8,209.6,0.34215,0.00051,17.62318]
[1778287151698,14.89,80206.22,209.6,0.34237,0.00051,17.62752]
[1778287158396,14.89,80207.09,209.6,0.34284,0.00051,17.63677]
[1778287163431,14.89,80206.6,209.6,0.3426,0.00051,17.63196]
[1778287168466,14.89,80206.33,209.6,0.34247,0.00051,17.62943]
[1778287173501,14.89,80206.13,209.6,0.34234,0.00051,17.62216]
[1778287182565,14.9,80206.16,209.6,0.34238,0.00051,17.62293]
[1778287182921,14.9,80206.16,209.6,0.34238,0.00051,17.62293]
[1778287182930,14.9,80206.16,209.6,0.34238,0.00051,17.62293]
[1778287182986,14.9,80206.16,209.6,0.34238,0.00051,17.62293]
[1778287183572,14.9,80199.42,209.6,0.33892,0.00051,17.55337]
[1778287185495,14.9,80195.61,209.6,0.33697,0.00051,17.51344]
[1778287185706,14.9,80195.61,209.6,0.33697,0.00051,17.51344]
[1778287186209,14.9,80195.58,209.6,0.33696,0.00051,17.51318]
[1778287186339,14.9,80195.58,209.6,0.33696,0.00051,17.51318]
[1778287188356,14.9,80194.68,209.6,0.33652,0.00051,17.50416]
[1778287188900,14.9,80194.71,209.6,0.33654,0.00051,17.50452]
[1778287194124,14.9,80193.9,209.6,0.33612,0.00051,17.49587]
[1778287199233,14.9,80193.67,209.6,0.336,0.00051,17.49328]
[1778287205785,14.9,80193.35,209.6,0.33582,0.00051,17.48972]
[1778287205785,14.9,80193.35,209.6,0.33582,0.00051,17.48972]
[1778287207457,14.9,80193.67,209.6,0.33599,0.00051,17.49313]
[1778287207732,14.9,80193.67,209.6,0.33599,0.00051,17.49313]
[1778287209230,14.9,80202.73,209.6,0.34063,0.00051,17.58796]
[1778287212253,14.9,80205.58,209.6,0.34209,0.00051,17.61723]
[1778287212445,14.9,80205.58,209.6,0.34209,0.00051,17.61723]
[1778287215794,14.9,80205.2,209.6,0.3419,0.00051,17.6134]
[1778287220118,14.9,80205.46,209.6,0.34205,0.00051,17.61633]
[1778287220419,14.9,80205.5,209.6,0.34207,0.00051,17.61679]
[1778287225869,14.9,80204.14,209.6,0.3414,0.00051,17.60331]
[1778287231758,14.9,80204.14,209.6,0.34141,0.00051,17.60363]
[1778287237953,14.91,80206.42,209.6,0.34257,0.00051,17.62205]
[1778287241638,14.91,80206.49,209.6,0.34261,0.00051,17.62288]
[1778287244203,14.91,80206.72,209.6,0.34274,0.00051,17.62533]
[1778287244203,14.91,80206.72,209.6,0.34274,0.00051,17.62533]
[1778287248040,14.91,80206.22,209.6,0.3425,0.00051,17.62064]
[1778287248040,14.91,80206.22,209.6,0.3425,0.00051,17.62064]
[1778287254187,14.91,80205.12,209.6,0.34197,0.00051,17.61012]
[1778287254440,14.91,80205.12,209.6,0.34197,0.00051,17.61012]
[1778287254441,14.91,80205.12,209.6,0.34197,0.00051,17.61012]
[1778287260108,14.92,80204.91,209.6,0.34189,0.00051,17.60843]
[1778287265143,14.92,80204.54,209.6,0.34171,0.00051,17.6049]
[1778287271185,14.92,80205.6,209.6,0.34227,0.00051,17.61604]
[1778287276220,14.92,80206.22,209.6,0.3426,0.00051,17.62256]
[1778287282262,14.92,80205.22,209.6,0.3421,0.00051,17.6126]
[1778287288304,14.92,80203.43,209.6,0.3412,0.00051,17.59471]
[1778287294376,14.93,80202.81,209.6,0.34087,0.00051,17.5834]
[1778287300419,14.93,80203.71,209.6,0.34137,0.00051,17.59327]
[1778287309482,14.93,80203.78,209.6,0.34145,0.00051,17.5949]
[1778287314517,14.94,80203.41,209.6,0.34129,0.00051,17.59165]
[1778287320304,14.94,80203.52,209.6,0.34136,0.00051,17.59312]
[1778287325613,14.94,80203.61,209.6,0.34145,0.00051,17.59486]
[1778287334658,14.95,80203.61,209.6,0.34151,0.00051,17.59602]
[1778287344728,14.95,80203.54,209.6,0.34153,0.00051,17.59649]
[1778287349765,14.96,80203.58,209.6,0.34158,0.00051,17.59751]
[1778287357826,14.96,80203.55,209.6,0.34158,0.00051,17.59276]
[1778287362867,14.97,80203.44,209.6,0.34157,0.00051,17.59246]
[1778287370992,14.97,80203.44,209.6,0.34157,0.00051,17.59246]
[1778287371389,14.97,80203.44,209.6,0.34157,0.00051,17.59246]
[1778287371407,14.97,80203.44,209.6,0.34157,0.00051,17.59246]
[1778287371420,14.97,80203.44,209.6,0.34157,0.00051,17.59246]
[1778287371456,14.97,80203.44,209.6,0.34163,0.00051,17.59362]
[1778287372742,14.97,80197.99,209.6,0.33885,0.00051,17.53762]
[1778287373891,14.97,80197.99,209.6,0.33885,0.00051,17.53762]
[1778287376496,14.98,80192.58,209.6,0.33613,0.00051,17.48169]
[1778287380653,14.98,80192.84,209.6,0.3363,0.00051,17.48531]
[1778287380716,14.98,80192.84,209.6,0.3363,0.00051,17.48531]
[1778287381539,14.98,80192.83,209.6,0.33631,0.00051,17.48543]
[1778287383715,14.98,80192.96,209.6,0.33639,0.00051,17.48709]
[1778287393079,14.99,80193.24,209.6,0.33658,0.00051,17.49102]
[1778287395209,14.99,80192.68,209.6,0.3363,0.00051,17.4852]
[1778287400106,14.99,80190.74,209.6,0.33533,0.00051,17.46517]
[1778287404673,14.99,80187.5,209.6,0.3337,0.00051,17.43108]
[1778287405504,14.99,80187.25,209.6,0.33358,0.00051,17.42851]
[1778287411447,14.99,80187.45,209.6,0.3337,0.00051,17.43108]
[1778287417247,15.0,80189.08,209.6,0.33453,0.00051,17.44375]
[1778287418541,15.0,80189.08,209.6,0.33453,0.00051,17.44375]
[1778287418541,15.0,80189.08,209.6,0.33453,0.00051,17.44375]
[1778287418544,15.0,80189.08,209.6,0.33453,0.00051,17.44375]
[1778287418544,15.0,80189.08,209.6,0.33453,0.00051,17.44375]
[1778287422632,15.0,80188.87,209.6,0.33443,0.00051,17.44177]
[1778287429611,15.0,80188.26,209.6,0.33415,0.00051,17.43579]
[1778287429614,15.0,80188.26,209.6,0.33415,0.00051,17.43579]
[1778287429615,15.0,80188.26,209.6,0.33415,0.00051,17.43579]
[1778287429876,15.0,80188.26,209.6,0.33415,0.00051,17.43579]
[1778287429912,15.0,80188.26,209.6,0.33415,0.00051,17.43579]
[1778287431585,15.0,80184.25,209.6,0.33213,0.00051,17.39328]
[1778287432225,15.0,80180.9,209.6,0.33045,0.0005,17.35726]
[1778287435284,15.0,80179.41,209.6,0.32971,0.0005,17.34139]
[1778287436158,15.0,80180.06,209.6,0.33004,0.0005,17.34852]
[1778287436254,15.0,80180.06,209.6,0.33004,0.0005,17.34852]
[1778287436290,15.0,80180.06,209.6,0.33004,0.0005,17.34852]
[1778287440141,15.0,80180.65,209.6,0.33035,0.0005,17.35525]
[1778287440149,15.0,80180.65,209.6,0.33035,0.0005,17.35525]
[1778287442107,15.01,80185.93,209.6,0.33302,0.00051,17.41208]
[1778287444399,15.01,80188.26,209.6,0.3342,0.00051,17.43688]
[1778287447614,15.01,80186.86,209.6,0.3335,0.00051,17.42212]
[1778287447614,15.01,80186.86,209.6,0.3335,0.00051,17.42212]
[1778287453687,15.01,80187.68,209.6,0.33392,0.00051,17.43097]
[1778287459541,15.01,80188.85,209.6,0.33452,0.00051,17.44348]
[1778287464576,15.01,80189.08,209.6,0.33464,0.00051,17.44595]
[1778287470618,15.01,80189.04,209.6,0.33462,0.00051,17.44556]
[1778287476030,15.01,80189.24,209.6,0.33468,0.00051,17.44219]
[1778287482702,15.01,80188.98,209.6,0.33457,0.00051,17.43982]
[1778287483341,15.01,80188.98,209.6,0.33457,0.00051,17.43982]
[1778287483342,15.01,80188.98,209.6,0.33457,0.00051,17.43982]
[1778287489041,15.01,80187.81,209.6,0.33398,0.00051,17.42754]
[1778287495794,15.01,80188.37,209.6,0.33428,0.00051,17.43394]
[1778287500829,15.01,80191.41,209.6,0.33584,0.00051,17.46634]
[1778287503772,15.01,80190.99,209.6,0.33563,0.00051,17.462]
[1778287503942,15.01,80190.99,209.6,0.33563,0.00051,17.462]
[1778287503945,15.01,80190.99,209.6,0.33563,0.00051,17.462]
[1778287503952,15.01,80190.99,209.6,0.33563,0.00051,17.462]
[1778287504019,15.01,80190.99,209.6,0.33563,0.00051,17.462]
[1778287503962,15.01,80191.42,209.6,0.33585,0.00051,17.46657]
[1778287504927,15.01,80191.42,209.6,0.33585,0.00051,17.46657]
[1778287505008,15.01,80191.42,209.6,0.33585,0.00051,17.46657]
[1778287505028,15.01,80198.27,209.6,0.33934,0.00051,17.53813]
[1778287506017,15.01,80198.27,209.6,0.33934,0.00051,17.53813]
[1778287507161,15.02,80202.17,209.6,0.34133,0.00051,17.57825]
[1778287507161,15.02,80202.17,209.6,0.34133,0.00051,17.57825]
[1778287507281,15.02,80202.17,209.6,0.34133,0.00051,17.57825]
[1778287507290,15.02,80202.17,209.6,0.34133,0.00051,17.57825]
[1778287508944,15.02,80201.64,209.6,0.34107,0.00051,17.5729]
[1778287511656,15.02,80201.57,209.6,0.34104,0.00051,17.57229]
[1778287514748,15.02,80201.57,209.6,0.34105,0.00051,17.57249]
[1778287514929,15.02,80201.54,209.6,0.34103,0.00051,17.57223]
[1778287515842,15.02,80201.54,209.6,0.34103,0.00051,17.57223]
[1778287516740,15.02,80200.91,209.6,0.34072,0.00051,17.56587]
[1778287517445,15.02,80200.5,209.6,0.34051,0.00051,17.56175]
[1778287522985,15.02,80200.59,209.6,0.34059,0.00051,17.5633]
[1778287529027,15.02,80202.04,209.6,0.34137,0.00051,17.57883]
[1778287529083,15.02,80202.04,209.6,0.34137,0.00051,17.57883]
[1778287534594,15.03,80202.22,209.6,0.34144,0.00051,17.57564]
[1778287543093,15.03,80205.38,209.6,0.34308,0.00051,17.60816]
[1778287547873,15.03,80205.5,209.6,0.34315,0.00051,17.60972]
[1778287553338,15.03,80205.56,209.6,0.34319,0.00051,17.61038]
[1778287559585,15.03,80205.58,209.6,0.34322,0.00051,17.61102]
[1778287562232,15.03,80205.84,209.6,0.34336,0.00051,17.61381]
[1778287566631,15.04,80204.33,209.6,0.3426,0.00051,17.59876]
[1778287566632,15.04,80204.33,209.6,0.3426,0.00051,17.59876]
[1778287573336,15.04,80204.19,209.6,0.34257,0.00051,17.5981]
[1778287580385,15.04,80204.43,209.6,0.34273,0.00051,17.60119]
[1778287590276,15.04,80204.33,209.6,0.3427,0.00051,17.60063]
[1778287601532,15.05,80204.33,209.6,0.34273,0.00051,17.59663]
[1778287606567,15.06,80203.19,209.6,0.34218,0.00051,17.58558]
[1778287611602,15.06,80203.21,209.6,0.34222,0.00051,17.5863]
[1778287617080,15.06,80202.8,209.6,0.34203,0.00051,17.58255]
[1778287621578,15.06,80202.75,209.6,0.34203,0.00051,17.58254]
[1778287621580,15.06,80202.75,209.6,0.34203,0.00051,17.58254]
[1778287625712,15.06,80201.72,209.6,0.34152,0.00051,17.57233]
[1778287630785,15.07,80198.46,209.6,0.33988,0.00051,17.53941]
[1778287636778,15.07,80201.54,209.6,0.34147,0.00051,17.57135]
[1778287642823,15.07,80202.02,209.6,0.34173,0.00051,17.57657]
[1778287643196,15.07,80202.02,209.6,0.34173,0.00051,17.57657]
[1778287649872,15.07,80202.68,209.6,0.3421,0.00051,17.58393]
[1778287650808,15.07,80202.68,209.6,0.3421,0.00051,17.58393]
[1778287656754,15.08,80202.66,209.6,0.34207,0.00051,17.57868]
[1778287656755,15.08,80202.66,209.6,0.34207,0.00051,17.57868]
[1778287663071,15.08,80202.54,209.6,0.34203,0.00051,17.57777]
[1778287663646,15.08,80202.54,209.6,0.34203,0.00051,17.57783]
[1778287667644,15.08,80203.01,209.6,0.34227,0.00051,17.58271]
[1778287667645,15.08,80203.01,209.6,0.34227,0.00051,17.58271]
[1778287673034,15.08,80202.41,209.6,0.34198,0.00051,17.57679]
[1778287678069,15.08,80202.75,209.6,0.34216,0.00051,17.58035]
[1778287682662,15.08,80200.55,209.6,0.34104,0.00051,17.55809]
[1778287688055,15.08,80201.41,209.6,0.34149,0.00051,17.56706]
[1778287688058,15.08,80201.41,209.6,0.34149,0.00051,17.56706]
[1778287688059,15.08,80201.41,209.6,0.34149,0.00051,17.56706]
[1778287693174,15.08,80201.98,209.6,0.34181,0.00051,17.5734]
[1778287695749,15.08,80201.98,209.6,0.34182,0.00051,17.57364]
[1778287695749,15.08,80201.98,209.6,0.34182,0.00051,17.57364]
[1778287701097,15.09,80204.8,209.6,0.34327,0.00051,17.60243]
[1778287704287,15.09,80205.78,209.6,0.34378,0.00051,17.61247]
[1778287704991,15.09,80205.78,209.6,0.34378,0.00051,17.61247]
[1778287709502,15.09,80209.17,209.6,0.34552,0.00051,17.64657]
[1778287712392,15.09,80209.78,209.6,0.3458,0.00051,17.6473]
[1778287712393,15.09,80209.78,209.6,0.3458,0.00051,17.6473]
[1778287718349,15.09,80210.82,209.6,0.34635,0.00051,17.6579]
[1778287720703,15.09,80210.91,209.6,0.3464,0.00051,17.65883]
[1778287725976,15.09,80214.06,209.6,0.34802,0.00051,17.69]
[1778287729009,15.09,80214.89,209.6,0.34845,0.00051,17.69814]
[1778287729339,15.09,80216.63,209.6,0.34934,0.00051,17.71511]
[1778287729426,15.09,80220.03,209.6,0.35108,0.00051,17.74798]
[1778287731471,15.09,80221.4,209.6,0.35179,0.00051,17.76118]
[1778287731937,15.09,80221.4,209.6,0.35179,0.00051,17.76118]
[1778287733628,15.09,80221.56,209.6,0.35188,0.00051,17.7628]
[1778287739496,15.1,80222.43,209.6,0.35234,0.00051,17.77144]
[1778287743567,15.1,80222.4,209.6,0.35233,0.00051,17.7713]
[1778287749986,15.1,80222.47,209.6,0.35238,0.00051,17.77224]
[1778287751947,15.1,80222.22,209.6,0.35226,0.00051,17.76996]
[1778287756596,15.1,80222.39,209.6,0.35237,0.00051,17.77194]
[1778287756610,15.1,80222.39,209.6,0.35237,0.00051,17.77194]
[1778287756615,15.1,80222.29,209.6,0.35232,0.00051,17.77104]
[1778287759243,15.1,80222.66,209.6,0.35252,0.00051,17.77467]
[1778287765322,15.11,80223.28,209.6,0.35288,0.00051,17.78144]
[1778287765607,15.11,80223.28,209.6,0.35288,0.00051,17.78144]
[1778287765657,15.11,80223.28,209.6,0.35288,0.00051,17.78144]
[1778287767527,15.11,80227.99,209.6,0.35532,0.00051,17.82612]
[1778287767692,15.11,80228.99,209.6,0.35584,0.00052,17.83553]
[1778287773331,15.11,80229.31,209.6,0.356,0.00052,17.8337]
[1778287777587,15.12,80228.83,209.6,0.35579,0.00052,17.82988]
[1778287777688,15.12,80228.83,209.6,0.3558,0.00052,17.83005]
[1778287782802,15.12,80228.72,209.6,0.35579,0.00051,17.82983]
[1778287788319,15.13,80228.76,209.6,0.35585,0.00051,17.83086]
[1778287788319,15.13,80228.76,209.6,0.35585,0.00051,17.83086]
[1778287788586,15.13,80224.64,209.6,0.35374,0.00051,17.79236]
[1778287790092,15.13,80221.17,209.6,0.35197,0.00051,17.75961]
[1778287790334,15.13,80216.27,209.6,0.34947,0.00051,17.71277]
[1778287791021,15.13,80209.49,209.6,0.34601,0.00051,17.64646]
[1778287796900,15.14,80207.36,209.6,0.34499,0.00051,17.62664]
[1778287801455,15.14,80207.62,209.6,0.34515,0.00051,17.62963]
[1778287801935,15.14,80207.74,209.6,0.34524,0.00051,17.6314]
[1778287802424,15.14,80207.74,209.6,0.34524,0.00051,17.6314]
[1778287802431,15.14,80207.74,209.6,0.34524,0.00051,17.6314]
[1778287802831,15.14,80207.74,209.6,0.34524,0.00051,17.6314]
[1778287804463,15.14,80202.39,209.6,0.34253,0.00051,17.57823]
[1778287809117,15.15,80203.09,209.6,0.34292,0.00051,17.58595]
[1778287811076,15.15,80203.37,209.6,0.34308,0.00051,17.5891]
[1778287816582,15.15,80202.4,209.6,0.34264,0.00051,17.58026]
[1778287822076,15.16,80202.12,209.6,0.34257,0.00051,17.57877]
[1778287827111,15.16,80202.42,209.6,0.34277,0.00051,17.58278]
[1778287832146,15.17,80202.13,209.6,0.34263,0.00051,17.57541]
[1778287837181,15.18,80202.31,209.6,0.34278,0.00051,17.57827]
[1778287842216,15.18,80202.28,209.6,0.34282,0.00051,17.57905]
[1778287845473,15.18,80202.19,209.6,0.34281,0.00051,17.5788]
[1778287845858,15.18,80202.19,209.6,0.34281,0.00051,17.5788]
[1778287845923,15.18,80202.19,209.6,0.34281,0.00051,17.5788]
[1778287846730,15.19,80197.99,209.6,0.3407,0.0005,17.53671]
[1778287847222,15.19,80197.99,209.6,0.3407,0.0005,17.53671]
[1778287847255,15.19,80189.39,209.6,0.33637,0.0005,17.44873]
[1778287848051,15.19,80189.39,209.6,0.33637,0.0005,17.44873]
[1778287849208,15.19,80188.41,209.6,0.33589,0.0005,17.43872]
[1778287849225,15.19,80188.41,209.6,0.33589,0.0005,17.43872]
[1778287849997,15.19,80188.43,209.6,0.33591,0.0005,17.43917]
[1778287851314,15.19,80193.34,209.6,0.33839,0.0005,17.49009]
[1778287854269,15.19,80200.44,209.6,0.34201,0.00051,17.56283]
[1778287856316,15.19,80200.44,209.6,0.34202,0.00051,17.56302]
[1778287856353,15.19,80200.44,209.6,0.34202,0.00051,17.56302]
[1778287856358,15.19,80200.44,209.6,0.34202,0.00051,17.56302]
[1778287858182,15.2,80205.25,209.6,0.34448,0.00051,17.61161]
[1778287858336,15.2,80208.16,209.6,0.34596,0.00051,17.64054]
[1778287862320,15.2,80208.23,209.6,0.34603,0.00051,17.64185]
[1778287866592,15.2,80207.55,209.6,0.34573,0.00051,17.63592]
[1778287866593,15.2,80207.55,209.6,0.34573,0.00051,17.63592]
[1778287873096,15.21,80208.22,209.6,0.34612,0.00051,17.64348]
[1778287875127,15.21,80209.36,209.6,0.34673,0.00051,17.65538]
[1778287877255,15.22,80209.43,209.6,0.34679,0.00051,17.65641]
[1778287877355,15.22,80209.43,209.6,0.3468,0.00051,17.65657]
[1778287878245,15.22,80209.43,209.6,0.3468,0.00051,17.65657]
[1778287880568,15.22,80209.54,209.6,0.34687,0.00051,17.65797]
[1778287887437,15.22,80210.04,209.6,0.34718,0.00051,17.66389]
[1778287892575,15.23,80211.42,209.6,0.34789,0.00051,17.67281]
[1778287894713,15.23,80211.44,209.6,0.34791,0.00051,17.67312]
[1778287894767,15.23,80211.44,209.6,0.34791,0.00051,17.67312]
[1778287894829,15.23,80211.44,209.6,0.34791,0.00051,17.67312]
[1778287895433,15.23,80211.44,209.6,0.34791,0.00051,17.67312]
[1778287895235,15.23,80211.42,209.6,0.3479,0.00051,17.67305]
[1778287895813,15.23,80211.42,209.6,0.3479,0.00051,17.67305]
[1778287899018,15.23,80215.6,209.6,0.35004,0.00051,17.7137]
[1778287900584,15.23,80217.1,209.6,0.35082,0.00051,17.72821]
[1778287902484,15.23,80217.46,209.6,0.35101,0.00051,17.73179]
[1778287902511,15.23,80217.46,209.6,0.35101,0.00051,17.73179]
[1778287902554,15.23,80217.46,209.6,0.35101,0.00051,17.73179]
[1778287902645,15.23,80218.45,209.6,0.35151,0.00051,17.74128]
[1778287907680,15.24,80222.27,209.6,0.35349,0.00051,17.77797]
[1778287914956,15.24,80222.72,209.6,0.35374,0.00051,17.78256]
[1778287919389,15.24,80222.58,209.6,0.3537,0.00051,17.78171]
[1778287920863,15.24,80221.29,209.6,0.35306,0.00051,17.76986]
[1778287920868,15.24,80221.29,209.6,0.35306,0.00051,17.76986]
[1778287921468,15.24,80221.29,209.6,0.35306,0.00051,17.76986]
[1778287921778,15.25,80214.66,209.6,0.34969,0.00051,17.70701]
[1778287926813,15.25,80211.6,209.6,0.34817,0.00051,17.67808]
[1778287931848,15.25,80210.55,209.6,0.34767,0.00051,17.6685]
[1778287936463,15.25,80209.97,209.6,0.3474,0.00051,17.66322]
[1778287940162,15.26,80210.4,209.6,0.34763,0.00051,17.66779]
[1778287940164,15.26,80210.4,209.6,0.34763,0.00051,17.66779]
[1778287940308,15.26,80210.4,209.6,0.34763,0.00051,17.66779]
[1778287940330,15.26,80210.4,209.6,0.34763,0.00051,17.66779]
[1778287940338,15.26,80210.4,209.6,0.34763,0.00051,17.66779]
[1778287940360,15.26,80210.4,209.6,0.34763,0.00051,17.66779]
[1778287940369,15.26,80210.4,209.6,0.34763,0.00051,17.66779]
[1778287940485,15.26,80210.4,209.6,0.34763,0.00051,17.66779]
[1778287940410,15.26,80210.4,209.6,0.34764,0.00051,17.66788]
[1778287941348,15.26,80210.4,209.6,0.34764,0.00051,17.66788]
[1778287941449,15.26,80219.25,209.6,0.35214,0.00051,17.75282]
[1778287941918,15.26,80226.18,209.6,0.35572,0.00051,17.81846]
[1778287943590,15.26,80227.65,209.6,0.35648,0.00051,17.83234]
[1778287945701,15.26,80227.36,209.6,0.35634,0.00051,17.82972]
[1778287948202,15.26,80227.44,209.6,0.35638,0.00051,17.83051]
[1778287948303,15.26,80227.79,209.6,0.35656,0.00051,17.83376]
[1778287949763,15.27,80229.01,209.6,0.35719,0.00051,17.84507]
[1778287953872,15.27,80228.61,209.6,0.35697,0.00051,17.83633]
[1778287953979,15.27,80228.61,209.6,0.35697,0.00051,17.83633]
[1778287954079,15.27,80228.61,209.6,0.35697,0.00051,17.83633]
[1778287960047,15.28,80226.2,209.6,0.35589,0.00051,17.81683]
[1778287965963,15.29,80226.9,209.6,0.35627,0.00051,17.82369]
[1778287966089,15.29,80226.93,209.6,0.3563,0.00051,17.82415]
[1778287968583,15.29,80226.93,209.6,0.35631,0.00051,17.82427]
[1778287968584,15.29,80226.93,209.6,0.35631,0.00051,17.82427]
[1778287974443,15.29,80226.86,209.6,0.35632,0.00051,17.82453]
[1778287980489,15.3,80226.26,209.6,0.35606,0.00051,17.81983]
[1778287980490,15.3,80226.26,209.6,0.35606,0.00051,17.81983]
[1778287981069,15.3,80226.26,209.6,0.35606,0.00051,17.81983]
[1778287981194,15.3,80225.56,209.6,0.35573,0.00051,17.81388]
[1778287981844,15.3,80225.56,209.6,0.35573,0.00051,17.81388]
[1778287982201,15.3,80224.21,209.6,0.35505,0.00051,17.80151]
[1778287986449,15.31,80225.55,209.6,0.35582,0.00051,17.81531]
[1778287992272,15.34,80225.23,209.6,0.3559,0.00051,17.81678]
[1778287992621,15.34,80225.23,209.6,0.3559,0.00051,17.81678]
[1778287992622,15.34,80225.23,209.6,0.3559,0.00051,17.81678]
[1778287998313,15.34,80225.22,209.6,0.35594,0.00051,17.81738]
[1778288003348,15.35,80224.94,209.6,0.35582,0.00051,17.81531]
[1778288004549,15.35,80224.94,209.6,0.35582,0.00051,17.81531]
[1778288005177,15.35,80224.53,209.6,0.35562,0.00051,17.81164]
[1778288005362,15.35,80220.09,209.6,0.35338,0.00051,17.77058]
[1778288007509,15.35,80216.02,209.6,0.35132,0.00051,17.73241]
[1778288013418,15.35,80216.35,209.6,0.35148,0.00051,17.73069]
[1778288013915,15.35,80216.35,209.6,0.35148,0.00051,17.73069]
[1778288015457,15.35,80216.35,209.6,0.35149,0.00051,17.73078]
[1778288015459,15.35,80216.35,209.6,0.35149,0.00051,17.73078]
[1778288020103,15.36,80216.92,209.6,0.3518,0.00051,17.73668]
[1778288021412,15.36,80216.92,209.6,0.35181,0.00051,17.73679]
[1778288021413,15.36,80216.92,209.6,0.35181,0.00051,17.73679]
[1778288027396,15.36,80217.55,209.6,0.35216,0.00051,17.74336]
[1778288029530,15.36,80217.2,209.6,0.352,0.00051,17.74037]
[1778288031607,15.36,80218.42,209.6,0.35264,0.00051,17.75213]
[1778288032548,15.36,80218.42,209.6,0.35264,0.00051,17.75213]
[1778288038595,15.37,80219.54,209.6,0.35324,0.00051,17.76323]
[1778288042489,15.37,80219.76,209.6,0.35336,0.00051,17.76546]
[1778288043122,15.37,80219.54,209.6,0.35326,0.00051,17.76359]
[1778288043216,15.37,80219.97,209.6,0.35348,0.00051,17.76759]
[1778288044601,15.37,80219.97,209.6,0.35348,0.00051,17.76759]
[1778288047391,15.37,80223.49,209.6,0.35527,0.00051,17.80049]
[1778288047482,15.37,80223.49,209.6,0.35527,0.00051,17.80049]
[1778288047974,15.37,80223.99,209.6,0.35553,0.00051,17.80518]
[1778288052512,15.37,80228.5,209.6,0.35784,0.00051,17.84667]
[1778288052608,15.37,80228.5,209.6,0.35784,0.00051,17.84678]
[1778288057728,15.38,80229.37,209.6,0.35831,0.00051,17.85514]
[1778288063099,15.38,80229.7,209.6,0.3585,0.00051,17.85851]
[1778288063147,15.38,80229.7,209.6,0.3585,0.00051,17.85851]
[1778288069812,15.39,80231.01,209.6,0.35923,0.00051,17.87129]
[1778288074847,15.39,80231.69,209.6,0.35957,0.00051,17.87256]
[1778288079882,15.39,80231.75,209.6,0.35963,0.00051,17.87368]
[1778288085924,15.4,80232.17,209.6,0.35989,0.00051,17.87813]
[1778288090959,15.4,80231.79,209.6,0.35973,0.00051,17.8753]
[1778288093171,15.4,80231.79,209.6,0.35973,0.00051,17.8753]
[1778288093171,15.4,80231.79,209.6,0.35973,0.00051,17.8753]
[1778288094236,15.4,80231.79,209.6,0.35974,0.00051,17.87552]
[1778288102671,15.41,80229.56,209.6,0.35866,0.00051,17.85634]
[1778288108079,15.41,80229.0,209.6,0.35841,0.00051,17.85198]
[1778288108679,15.41,80229.0,209.6,0.35841,0.00051,17.85198]
[1778288109130,15.41,80229.0,209.6,0.35841,0.00051,17.85198]
[1778288114768,15.42,80229.02,209.6,0.35845,0.00051,17.8526]
[1778288122177,15.42,80226.18,209.6,0.35704,0.00051,17.82751]
[1778288127213,15.42,80226.46,209.6,0.35721,0.00051,17.83042]
[1778288127697,15.42,80226.46,209.6,0.35721,0.00051,17.83042]
[1778288132974,15.43,80226.4,209.6,0.35717,0.00051,17.82502]
[1778288137279,15.43,80228.92,209.6,0.35847,0.00051,17.84826]
[1778288139143,15.43,80229.2,209.6,0.35863,0.00051,17.85099]
[1778288140341,15.43,80229.06,209.6,0.35856,0.00051,17.84983]
[1778288140921,15.43,80229.09,209.6,0.35859,0.00051,17.85021]
[1778288140937,15.43,80229.09,209.6,0.35859,0.00051,17.85021]
[1778288140975,15.43,80229.09,209.6,0.35859,0.00051,17.85021]
[1778288141241,15.43,80229.09,209.6,0.35859,0.00051,17.85021]
[1778288141252,15.43,80229.09,209.6,0.35859,0.00051,17.85021]
[1778288141345,15.43,80229.09,209.6,0.35859,0.00051,17.85021]
[1778288141374,15.43,80229.09,209.6,0.35859,0.00051,17.85021]
[1778288141462,15.43,80219.72,209.6,0.35385,0.0005,17.76481]
[1778288142714,15.43,80210.79,209.6,0.34937,0.0005,17.68115]
[1778288142969,15.43,80210.79,209.6,0.34937,0.0005,17.68115]
[1778288143211,15.43,80210.79,209.6,0.34937,0.0005,17.68115]
[1778288143421,15.43,80210.79,209.6,0.34937,0.0005,17.68115]
[1778288143512,15.43,80210.94,209.6,0.34945,0.0005,17.68274]
[1778288146518,15.43,80210.88,209.6,0.34942,0.0005,17.68226]
[1778288147897,15.44,80210.83,209.6,0.34941,0.0005,17.68202]
[1778288150020,15.44,80210.22,209.6,0.34911,0.0005,17.67631]
[1778288150021,15.44,80210.22,209.6,0.34911,0.0005,17.67631]
[1778288153157,15.44,80210.06,209.6,0.34904,0.0005,17.67495]
[1778288158431,15.44,80209.92,209.6,0.34899,0.0005,17.67405]
[1778288163466,15.44,80210.19,209.6,0.34915,0.0005,17.67695]
[1778288171012,15.44,80210.37,209.6,0.34925,0.0005,17.67891]
[1778288176538,15.44,80210.23,209.6,0.3492,0.0005,17.67803]
[1778288181599,15.45,80210.65,209.6,0.34943,0.0005,17.68233]
[1778288186634,15.45,80211.18,209.6,0.34971,0.0005,17.6876]
[1778288191669,15.45,80211.11,209.6,0.34965,0.0005,17.68169]
[1778288196704,15.45,80211.06,209.6,0.34963,0.0005,17.68142]
[1778288201782,15.45,80211.27,209.6,0.34975,0.0005,17.68364]
[1778288206008,15.45,80211.79,209.6,0.35001,0.0005,17.68846]
[1778288206008,15.45,80211.79,209.6,0.35001,0.0005,17.68846]
[1778288208004,15.45,80212.73,209.6,0.35048,0.0005,17.69733]
[1778288208007,15.45,80212.73,209.6,0.35048,0.0005,17.69733]
[1778288213827,15.45,80211.64,209.6,0.34992,0.0005,17.68682]
[1778288219800,15.45,80211.52,209.6,0.34985,0.0005,17.6855]
[1778288224904,15.45,80211.71,209.6,0.34995,0.0005,17.68739]
[1778288230011,15.45,80214.49,209.6,0.35135,0.0005,17.71368]
[1778288233847,15.45,80214.6,209.6,0.35141,0.0005,17.71472]
[1778288233848,15.45,80214.6,209.6,0.35141,0.0005,17.71472]
[1778288238221,15.45,80213.37,209.6,0.35078,0.0005,17.70299]
[1778288244043,15.45,80213.49,209.6,0.35082,0.0005,17.70377]
[1778288249078,15.45,80213.48,209.6,0.3508,0.0005,17.70343]
[1778288254113,15.44,80215.12,209.6,0.35157,0.0005,17.71311]
[1778288255240,15.44,80215.12,209.6,0.35157,0.0005,17.71311]
[1778288257180,15.44,80216.37,209.6,0.3522,0.0005,17.7247]
[1778288257191,15.44,80216.37,209.6,0.3522,0.0005,17.7247]
[1778288262169,15.44,80222.79,209.6,0.35542,0.00051,17.78385]
[1778288266612,15.44,80223.38,209.6,0.35571,0.00051,17.7891]
[1778288269057,15.44,80223.48,209.6,0.35575,0.00051,17.78988]
[1778288269058,15.44,80223.48,209.6,0.35575,0.00051,17.78988]
[1778288269763,15.44,80223.48,209.6,0.35575,0.00051,17.78988]
[1778288275147,15.44,80224.24,209.6,0.35612,0.00051,17.79656]
[1778288275194,15.44,80224.24,209.6,0.35612,0.00051,17.79656]
[1778288275276,15.44,80224.24,209.6,0.35612,0.00051,17.79656]
[1778288275674,15.44,80224.24,209.6,0.35612,0.00051,17.79656]
[1778288275743,15.44,80223.78,209.6,0.35589,0.00051,17.79232]
[1778288276610,15.44,80223.78,209.6,0.35589,0.00051,17.79232]
[1778288276679,15.44,80223.78,209.6,0.35589,0.00051,17.79232]
[1778288282310,15.44,80229.09,209.6,0.35858,0.00051,17.84049]
[1778288287480,15.44,80228.92,209.6,0.35849,0.00051,17.83897]
[1778288289111,15.44,80228.88,209.6,0.35847,0.00051,17.83861]
[1778288294631,15.44,80229.08,209.6,0.35857,0.00051,17.84043]
[1778288296019,15.44,80229.18,209.6,0.35863,0.00051,17.84134]
[1778288302450,15.44,80229.22,209.6,0.35865,0.00051,17.84176]
[1778288306149,15.44,80229.23,209.6,0.35866,0.00051,17.84188]
[1778288306201,15.44,80229.23,209.6,0.35866,0.00051,17.84188]
[1778288307485,15.44,80235.06,209.6,0.36162,0.00051,17.89379]
[1778288309327,15.44,80236.54,209.6,0.36237,0.00051,17.90679]
[1778288316549,15.44,80236.4,209.6,0.36225,0.00051,17.89995]
[1778288319437,15.44,80236.41,209.6,0.36225,0.00051,17.90002]
[1778288324604,15.44,80236.63,209.6,0.36236,0.00051,17.90191]
[1778288329639,15.44,80236.13,209.6,0.36211,0.00051,17.89751]
[1778288334674,15.44,80236.54,209.6,0.36232,0.00051,17.90114]
[1778288335119,15.44,80236.54,209.6,0.36232,0.00051,17.90114]
[1778288335513,15.44,80236.54,209.6,0.36232,0.00051,17.90114]
[1778288339452,15.44,80236.54,209.6,0.36232,0.00051,17.90114]
[1778288340658,15.44,80236.54,209.6,0.36232,0.00051,17.90118]
[1778288342397,15.44,80236.54,209.6,0.36232,0.00051,17.90119]
[1778288347831,15.44,80236.54,209.6,0.36232,0.00051,17.90124]
[1778288348344,15.44,80236.65,209.6,0.36238,0.00051,17.90226]
[1778288353809,15.44,80236.99,209.6,0.36256,0.00051,17.90539]
[1778288355513,15.44,80236.93,209.6,0.36253,0.00051,17.90489]
[1778288359149,15.44,80236.93,209.6,0.36254,0.00051,17.90494]
[1778288360546,15.44,80236.93,209.6,0.36254,0.00051,17.90502]
[1778288361446,15.44,80236.93,209.6,0.36254,0.00051,17.90505]
[1778288371935,15.44,80236.61,209.6,0.36237,0.00051,17.89722]
[1778288378984,15.45,80236.63,209.6,0.36239,0.00051,17.89765]
[1778288383084,15.45,80236.54,209.6,0.36235,0.00051,17.8969]
[1778288385620,15.45,80236.54,209.6,0.36236,0.00051,17.89701]
[1778288387974,15.45,80230.5,209.6,0.3593,0.00051,17.8437]
[1778288390678,15.45,80230.42,209.6,0.35927,0.00051,17.84313]
[1778288392300,15.45,80230.38,209.6,0.35926,0.00051,17.84292]
[1778288395102,15.45,80230.5,209.6,0.35933,0.00051,17.84414]
[1778288401049,15.45,80230.53,209.6,0.35937,0.00051,17.84488]
[1778288401267,15.45,80230.53,209.6,0.35937,0.00051,17.84488]
[1778288402694,15.45,80228.29,209.6,0.35824,0.00051,17.82486]
[1778288402795,15.45,80222.94,209.6,0.35553,0.00051,17.77633]
[1778288403864,15.45,80216.54,209.6,0.35231,0.0005,17.71718]
[1778288408477,15.45,80216.34,209.6,0.35221,0.0005,17.71541]
[1778288408481,15.45,80216.34,209.6,0.35221,0.0005,17.71541]
[1778288414428,15.46,80220.44,209.6,0.35429,0.0005,17.75373]
[1778288417363,15.46,80220.43,209.6,0.35429,0.0005,17.75374]
[1778288417399,15.46,80220.43,209.6,0.3543,0.0005,17.75383]
[1778288423300,15.46,80220.89,209.6,0.35457,0.0005,17.75876]
[1778288428335,15.47,80220.86,209.6,0.35459,0.0005,17.75906]
[1778288433370,15.47,80221.74,209.6,0.35502,0.0005,17.76225]
[1778288438241,15.47,80221.44,209.6,0.3549,0.0005,17.75994]
[1778288438242,15.47,80221.44,209.6,0.3549,0.0005,17.75994]
[1778288443482,15.47,80221.78,209.6,0.3551,0.0005,17.76359]
[1778288449482,15.48,80223.67,209.6,0.35609,0.0005,17.78158]
[1778288454517,15.48,80223.71,209.6,0.35614,0.0005,17.7824]
[1778288460560,15.49,80224.79,209.6,0.35672,0.0005,17.79276]
[1778288466602,15.49,80228.09,209.6,0.3584,0.00051,17.8229]
[1778288471637,15.49,80229.02,209.6,0.35889,0.00051,17.83146]
[1778288477679,15.49,80228.94,209.6,0.35886,0.00051,17.83095]
[1778288482714,15.49,80229.04,209.6,0.35892,0.00051,17.83197]
[1778288484598,15.49,80229.04,209.6,0.35892,0.00051,17.83197]
[1778288491782,15.49,80229.02,209.6,0.35888,0.00051,17.8265]
[1778288494004,15.49,80228.68,209.6,0.35871,0.00051,17.82347]
[1778288497018,15.49,80229.0,209.6,0.35887,0.00051,17.82639]
[1778288502159,15.49,80233.45,209.6,0.36113,0.00051,17.86593]
[1778288506595,15.49,80233.4,209.6,0.3611,0.00051,17.86551]
[1778288507222,15.49,80233.24,209.6,0.36102,0.00051,17.8641]
[1778288507826,15.49,80233.24,209.6,0.36102,0.00051,17.8641]
[1778288507974,15.49,80233.24,209.6,0.36102,0.00051,17.8641]
[1778288508905,15.49,80222.88,209.6,0.35578,0.0005,17.77116]
[1778288509658,15.49,80222.88,209.6,0.35578,0.0005,17.77116]
[1778288509913,15.49,80221.73,209.6,0.3552,0.0005,17.76063]
[1778288510541,15.49,80221.73,209.6,0.3552,0.0005,17.76063]
[1778288510919,15.49,80221.11,209.6,0.35489,0.0005,17.7549]
[1778288515659,15.49,80220.26,209.6,0.35446,0.0005,17.7472]
[1778288515660,15.49,80220.26,209.6,0.35446,0.0005,17.7472]
[1778288518166,15.49,80220.1,209.6,0.3544,0.0005,17.74594]
[1778288518976,15.5,80219.82,209.6,0.35426,0.0005,17.74346]
[1778288527564,15.5,80219.85,209.6,0.35428,0.0005,17.74387]
[1778288533514,15.5,80219.85,209.6,0.35432,0.0005,17.74447]
[1778288533516,15.5,80219.85,209.6,0.35432,0.0005,17.74447]
[1778288538994,15.5,80219.54,209.6,0.35416,0.0005,17.74153]
[1778288539658,15.5,80219.46,209.6,0.35411,0.0005,17.74073]
[1778288546109,15.5,80219.92,209.6,0.35433,0.0005,17.74477]
[1778288552772,15.5,80218.86,209.6,0.35374,0.0005,17.72925]
[1778288552777,15.5,80218.86,209.6,0.35374,0.0005,17.72925]
[1778288558249,15.49,80218.58,209.6,0.35358,0.0005,17.72627]
[1778288562007,15.49,80218.53,209.6,0.35355,0.0005,17.72569]
[1778288567312,15.49,80218.74,209.6,0.35363,0.0005,17.72724]
[1778288568153,15.49,80218.74,209.6,0.35363,0.0005,17.72724]
[1778288573354,15.49,80218.8,209.6,0.35366,0.0005,17.72776]
[1778288579167,15.49,80218.87,209.6,0.3537,0.0005,17.72842]
[1778288579167,15.49,80218.87,209.6,0.3537,0.0005,17.72842]
[1778288580377,15.49,80218.87,209.6,0.3537,0.0005,17.72842]
[1778288584297,15.49,80219.7,209.6,0.3541,0.0005,17.73577]
[1778288584300,15.49,80219.7,209.6,0.3541,0.0005,17.73577]
[1778288584361,15.49,80219.7,209.6,0.3541,0.0005,17.73577]
[1778288584433,15.49,80222.54,209.6,0.35552,0.0005,17.76174]
[1778288586501,15.49,80226.33,209.6,0.35744,0.00051,17.79613]
[1778288592168,15.49,80228.41,209.6,0.35848,0.00051,17.81464]
[1778288592626,15.49,80227.82,209.6,0.35818,0.00051,17.80931]
[1778288598534,15.48,80227.37,209.6,0.35794,0.00051,17.80509]
[1778288604578,15.48,80228.05,209.6,0.35828,0.00051,17.81109]
[1778288609611,15.48,80228.3,209.6,0.3584,0.00051,17.81323]
[1778288611771,15.48,80228.3,209.6,0.3584,0.00051,17.81323]
[1778288617668,15.48,80228.45,209.6,0.35843,0.00051,17.80902]
[1778288622705,15.48,80228.68,209.6,0.35854,0.00051,17.81104]
[1778288627740,15.48,80228.57,209.6,0.35848,0.00051,17.81001]
[1778288632775,15.48,80228.37,209.6,0.35838,0.00051,17.80819]
[1778288640831,15.48,80228.33,209.6,0.35836,0.00051,17.80782]
[1778288646004,15.48,80228.33,209.6,0.35836,0.00051,17.80782]
[1778288647155,15.48,80228.59,209.6,0.35849,0.00051,17.81016]
[1778288647160,15.48,80228.59,209.6,0.35849,0.00051,17.81016]
[1778288647974,15.48,80230.08,209.6,0.35925,0.00051,17.82348]
[1778288648358,15.48,80233.74,209.6,0.3611,0.00051,17.85596]
[1778288652612,15.48,80237.22,209.6,0.36286,0.00051,17.88637]
[1778288652727,15.48,80237.22,209.6,0.36286,0.00051,17.88637]
[1778288654340,15.48,80241.86,209.6,0.36521,0.00051,17.92638]
[1778288655262,15.48,80244.78,209.6,0.36669,0.00051,17.9512]
[1778288658103,15.48,80243.77,209.6,0.36617,0.00051,17.94251]
[1778288658775,15.48,80243.97,209.6,0.36627,0.00051,17.94415]
[1778288660478,15.48,80244.03,209.6,0.3663,0.00051,17.94459]
[1778288660959,15.48,80244.03,209.6,0.3663,0.00051,17.94459]
[1778288661305,15.48,80243.91,209.6,0.36623,0.00051,17.94342]
[1778288662015,15.48,80243.91,209.6,0.36623,0.00051,17.94342]
[1778288664237,15.48,80240.85,209.6,0.36466,0.00051,17.91704]
[1778288665793,15.47,80238.87,209.6,0.36365,0.00051,17.89982]
[1778288666177,15.47,80238.87,209.6,0.36365,0.00051,17.89982]
[1778288666712,15.47,80238.37,209.6,0.36339,0.00051,17.89543]
[1778288667051,15.47,80238.37,209.6,0.36339,0.00051,17.89543]
[1778288669028,15.47,80231.92,209.6,0.36011,0.00051,17.83868]
[1778288671372,15.47,80231.3,209.6,0.35976,0.00051,17.82775]
[1778288678341,15.47,80231.3,209.6,0.35976,0.00051,17.82776]
[1778288679109,15.47,80231.3,209.6,0.35976,0.00051,17.82776]
[1778288680974,15.48,80231.3,209.6,0.35977,0.00051,17.82784]
[1778288687158,15.48,80235.48,209.6,0.36189,0.00051,17.86482]
[1778288687167,15.48,80235.48,209.6,0.36189,0.00051,17.86482]
[1778288687191,15.48,80235.51,209.6,0.3619,0.00051,17.86507]
[1778288693590,15.48,80234.9,209.6,0.3616,0.00051,17.85985]
[1778288694234,15.48,80234.9,209.6,0.3616,0.00051,17.85985]
[1778288699289,15.48,80235.37,209.6,0.36186,0.00051,17.86431]
[1778288707295,15.48,80234.95,209.6,0.36168,0.00051,17.86116]
[1778288708298,15.48,80234.95,209.6,0.36168,0.00051,17.86116]
[1778288708429,15.48,80234.95,209.6,0.36168,0.00051,17.86116]
[1778288709112,15.48,80234.95,209.6,0.36168,0.00051,17.86116]
[1778288709114,15.48,80234.95,209.6,0.36168,0.00051,17.86116]
[1778288711254,15.48,80235.1,209.6,0.36176,0.00051,17.86265]
[1778288712533,15.48,80235.22,209.6,0.36183,0.00051,17.86377]
[1778288712539,15.48,80235.22,209.6,0.36183,0.00051,17.86377]
[1778288714580,15.48,80238.66,209.6,0.36358,0.00051,17.89389]
[1778288716003,15.48,80236.58,209.6,0.36253,0.00051,17.87578]
[1778288716041,15.48,80236.58,209.6,0.36253,0.00051,17.87578]
[1778288717846,15.49,80238.82,209.6,0.36367,0.00051,17.89542]
[1778288722429,15.49,80239.84,209.6,0.3642,0.00051,17.90443]
[1778288728441,15.49,80239.73,209.6,0.36417,0.00051,17.90382]
[1778288730031,15.49,80239.73,209.6,0.36417,0.00051,17.90382]
[1778288730032,15.49,80239.73,209.6,0.36417,0.00051,17.90382]
[1778288735490,15.49,80239.46,209.6,0.364,0.00051,17.89615]
[1778288740525,15.49,80239.32,209.6,0.36393,0.00051,17.89497]
[1778288745560,15.49,80241.1,209.6,0.36484,0.00051,17.91035]
[1778288746335,15.49,80241.1,209.6,0.36484,0.00051,17.91035]
[1778288748580,15.49,80241.1,209.6,0.36484,0.00051,17.91034]
[1778288749776,15.49,80240.97,209.6,0.36477,0.00051,17.9093]
[1778288752545,15.49,80235.0,209.6,0.36174,0.00051,17.85744]
[1778288753394,15.49,80234.84,209.6,0.36166,0.00051,17.85606]
[1778288754278,15.49,80234.84,209.6,0.36166,0.00051,17.85606]
[1778288762531,15.49,80236.83,209.6,0.36269,0.00051,17.87368]
[1778288769123,15.49,80235.95,209.6,0.36224,0.00051,17.86601]
[1778288774763,15.49,80235.74,209.6,0.36214,0.00051,17.86421]
[1778288777665,15.49,80235.92,209.6,0.36223,0.00051,17.86578]
[1778288781242,15.49,80236.12,209.6,0.36233,0.00051,17.8676]
[1778288787231,15.49,80236.8,209.6,0.36269,0.00051,17.87371]
[1778288792893,15.5,80237.08,209.6,0.36281,0.00051,17.871]
[1778288800502,15.5,80237.36,209.6,0.36296,0.00051,17.8736]
[1778288803970,15.5,80246.73,209.6,0.36774,0.00051,17.9541]
[1778288804423,15.5,80246.73,209.6,0.36774,0.00051,17.9541]
[1778288806148,15.5,80246.94,209.6,0.36785,0.00051,17.95586]
[1778288806149,15.5,80246.94,209.6,0.36785,0.00051,17.95586]
[1778288812026,15.5,80249.15,209.6,0.36897,0.00051,17.97427]
[1778288817062,15.5,80248.75,209.6,0.36876,0.00051,17.97086]
[1778288824110,15.5,80249.09,209.6,0.36893,0.00051,17.97366]
[1778288832171,15.5,80248.4,209.6,0.36858,0.00051,17.96789]
[1778288837207,15.5,80248.52,209.6,0.36864,0.00051,17.96892]
[1778288846155,15.5,80248.79,209.6,0.36878,0.00051,17.9712]
[1778288852280,15.5,80248.79,209.6,0.36879,0.00051,17.9713]
[1778288857465,15.5,80248.5,209.6,0.36861,0.00051,17.96354]
[1778288857467,15.5,80248.5,209.6,0.36861,0.00051,17.96354]
[1778288861376,15.5,80242.52,209.6,0.36555,0.00051,17.91277]
[1778288866411,15.5,80241.57,209.6,0.36507,0.00051,17.90462]
[1778288868974,15.5,80242.47,209.6,0.36553,0.00051,17.91235]
[1778288870780,15.5,80234.35,209.6,0.3614,0.00051,17.84186]
[1778288871299,15.5,80234.35,209.6,0.3614,0.00051,17.84186]
[1778288871974,15.5,80234.55,209.6,0.3615,0.00051,17.84365]
[1778288877189,15.5,80240.78,209.6,0.36468,0.00051,17.898]
[1778288880345,15.5,80237.63,209.6,0.36308,0.00051,17.87076]
[1778288885545,15.5,80238.15,209.6,0.36335,0.00051,17.87544]
[1778288890590,15.5,80238.22,209.6,0.36339,0.00051,17.8761]
[1778288898489,15.5,80244.63,209.6,0.36665,0.00051,17.93115]
[1778288901436,15.5,80244.95,209.6,0.36681,0.00051,17.9338]
[1778288901444,15.5,80244.95,209.6,0.36681,0.00051,17.9338]
[1778288910721,15.5,80248.76,209.6,0.36876,0.00051,17.96593]
[1778288917770,15.5,80248.91,209.6,0.3688,0.00051,17.96186]
[1778288922805,15.5,80249.13,209.6,0.36892,0.00051,17.96378]
[1778288926536,15.5,80249.19,209.6,0.36895,0.00051,17.96433]
[1778288926537,15.5,80249.19,209.6,0.36895,0.00051,17.96433]
[1778288929090,15.5,80249.91,209.6,0.36932,0.00051,17.97034]
[1778288929673,15.5,80249.9,209.6,0.36931,0.00051,17.97022]
[1778288931422,15.5,80249.9,209.6,0.36931,0.00051,17.9702]
[1778288933066,15.5,80249.9,209.6,0.36931,0.00051,17.97014]
[1778288938918,15.5,80250.03,209.6,0.36936,0.00051,17.97105]
[1778288943953,15.5,80249.99,209.6,0.36934,0.00051,17.9706]
[1778288951002,15.5,80250.07,209.6,0.36937,0.00051,17.97112]
[1778288956035,15.5,80252.14,209.6,0.37042,0.00051,17.98824]
[1778288962287,15.49,80252.51,209.6,0.3706,0.00051,17.99114]
[1778288968124,15.49,80253.05,209.6,0.37086,0.00051,17.99543]
[1778288973207,15.49,80257.15,209.6,0.37292,0.00051,18.02354]
[1778288979112,15.49,80257.6,209.6,0.37314,0.00051,18.02695]
[1778288984235,15.49,80257.99,209.6,0.37332,0.00051,18.02989]
[1778288992291,15.49,80258.26,209.6,0.37344,0.00051,18.0318]
[1778288997326,15.49,80258.31,209.6,0.37346,0.00051,18.03204]
[1778289002361,15.48,80258.72,209.6,0.37366,0.00051,18.03522]
[1778289007396,15.48,80258.93,209.6,0.37376,0.00051,18.03677]
[1778289013438,15.48,80259.2,209.6,0.37389,0.00051,18.03879]
[1778289017593,15.48,80258.91,209.6,0.37373,0.00051,18.03639]
[1778289018167,15.48,80258.96,209.6,0.37376,0.00051,18.03673]
[1778289018315,15.48,80258.96,209.6,0.37376,0.00051,18.03673]
[1778289018473,15.48,80258.76,209.6,0.37365,0.00051,18.03509]
[1778289019391,15.48,80258.76,209.6,0.37365,0.00051,18.03509]
[1778289024515,15.48,80259.41,209.6,0.374,0.00051,18.04055]
[1778289027934,15.48,80258.64,209.6,0.37361,0.00051,18.03436]
[1778289033757,15.48,80259.4,209.6,0.37398,0.00051,18.03537]
[1778289033759,15.48,80259.4,209.6,0.37398,0.00051,18.03537]
[1778289041636,15.49,80260.11,209.6,0.37439,0.00051,18.04178]
[1778289047341,15.49,80260.53,209.6,0.37462,0.00051,18.04539]
[1778289053720,15.5,80260.17,209.6,0.37446,0.00051,18.04295]
[1778289055849,15.5,80260.06,209.6,0.37441,0.00051,18.04212]
[1778289063118,15.5,80260.57,209.6,0.37468,0.00051,18.04634]
[1778289064554,15.5,80260.53,209.6,0.37468,0.00051,18.04635]
[1778289065342,15.5,80260.07,209.6,0.37445,0.00051,18.0427]
[1778289067586,15.5,80260.36,209.6,0.3746,0.00051,18.04509]
[1778289069230,15.5,80260.36,209.6,0.37461,0.00051,18.04526]
[1778289072535,15.5,80260.58,209.6,0.37473,0.00051,18.04709]
[1778289073751,15.5,80260.6,209.6,0.37475,0.00051,18.04747]
[1778289073825,15.5,80260.6,209.6,0.37475,0.00051,18.04747]
[1778289073931,15.5,80260.6,209.6,0.37475,0.00051,18.04747]
[1778289074393,15.5,80260.6,209.6,0.37475,0.00051,18.04747]
[1778289074406,15.5,80261.46,209.6,0.3752,0.00051,18.05442]
[1778289075688,15.51,80271.97,209.6,0.38062,0.00052,18.13699]
[1778289083930,15.51,80272.34,209.6,0.38084,0.00052,18.14026]
[1778289086934,15.51,80272.32,209.6,0.38083,0.00052,18.14021]
[1778289087062,15.51,80272.32,209.6,0.38083,0.00052,18.14021]
[1778289096014,15.51,80272.81,209.6,0.38108,0.00052,18.13891]
[1778289101049,15.51,80272.92,209.6,0.38114,0.00052,18.13992]
[1778289106084,15.52,80273.61,209.6,0.38151,0.00052,18.14536]
[1778289111119,15.52,80273.14,209.6,0.38128,0.00052,18.14193]
[1778289116154,15.52,80273.85,209.6,0.38166,0.00052,18.14753]
[1778289118115,15.52,80273.99,209.6,0.38174,0.00052,18.14864]
[1778289123209,15.52,80275.31,209.6,0.38243,0.00052,18.15887]
[1778289128244,15.52,80276.36,209.6,0.38298,0.00052,18.16696]
[1778289133174,15.52,80276.38,209.6,0.383,0.00052,18.1672]
[1778289133217,15.52,80276.38,209.6,0.383,0.00052,18.1672]
[1778289133245,15.52,80276.38,209.6,0.383,0.00052,18.1672]
[1778289133255,15.52,80276.38,209.6,0.383,0.00052,18.1672]
[1778289133299,15.52,80276.38,209.6,0.383,0.00052,18.1672]
[1778289133336,15.52,80276.38,209.6,0.383,0.00052,18.1672]
[1778289133339,15.52,80276.38,209.6,0.383,0.00052,18.1672]
[1778289133684,15.52,80277.13,209.6,0.38339,0.00052,18.17291]
[1778289135428,15.52,80280.47,209.6,0.38513,0.00052,18.19795]
[1778289136861,15.53,80284.84,209.6,0.3874,0.00052,18.23021]
[1778289137560,15.53,80284.84,209.6,0.3874,0.00052,18.23021]
[1778289142638,15.53,80286.53,209.6,0.38829,0.00052,18.24275]
[1778289145140,15.53,80287.1,209.6,0.3886,0.00052,18.24702]
[1778289150398,15.53,80286.9,209.6,0.38852,0.00052,18.24586]
[1778289162482,15.54,80287.39,209.6,0.38878,0.00052,18.24463]
[1778289162808,15.54,80287.39,209.6,0.38878,0.00052,18.24463]
[1778289164940,15.54,80288.45,209.6,0.38934,0.00052,18.25233]
[1778289165101,15.54,80288.45,209.6,0.38934,0.00052,18.25233]
[1778289168235,15.54,80290.96,209.6,0.39065,0.00052,18.27034]
[1778289168564,15.54,80290.96,209.6,0.39065,0.00052,18.27034]
[1778289169207,15.54,80292.05,209.6,0.39122,0.00052,18.27807]
[1778289170243,15.54,80293.92,209.6,0.39219,0.00052,18.29123]
[1778289174218,15.54,80295.02,209.6,0.39277,0.00052,18.29895]
[1778289174228,15.54,80295.02,209.6,0.39277,0.00052,18.29895]
[1778289174313,15.54,80295.02,209.6,0.39277,0.00052,18.29895]
[1778289174700,15.54,80295.61,209.6,0.39308,0.00052,18.30306]
[1778289179247,15.54,80297.0,209.6,0.39381,0.00052,18.31282]
[1778289182204,15.55,80297.41,209.6,0.39403,0.00052,18.31574]
[1778289182206,15.55,80297.41,209.6,0.39403,0.00052,18.31574]
[1778289183107,15.55,80297.41,209.6,0.39403,0.00052,18.31577]
[1778289188585,15.55,80302.21,209.6,0.39654,0.00052,18.34854]
[1778289193700,15.55,80301.49,209.6,0.39617,0.00052,18.34373]
[1778289196275,15.55,80301.88,209.6,0.39637,0.00052,18.34638]
[1778289196580,15.55,80301.88,209.6,0.39637,0.00052,18.34638]
[1778289196721,15.55,80301.6,209.6,0.39623,0.00052,18.3445]
[1778289199130,15.55,80304.59,209.6,0.39779,0.00052,18.36463]
[1778289204778,15.55,80306.57,209.6,0.39884,0.00052,18.37791]
[1778289205594,15.55,80306.57,209.6,0.39884,0.00052,18.37791]
[1778289207402,15.55,80306.59,209.6,0.39885,0.00052,18.37808]
[1778289207415,15.55,80306.59,209.6,0.39885,0.00052,18.37808]
[1778289212834,15.55,80305.52,209.6,0.39827,0.00052,18.3658]
[1778289217869,15.55,80305.43,209.6,0.39823,0.00052,18.36528]
[1778289222904,15.55,80307.56,209.6,0.39935,0.00052,18.37936]
[1778289227939,15.55,80307.63,209.6,0.39938,0.00052,18.37982]
[1778289232382,15.55,80307.63,209.6,0.39938,0.00052,18.37982]
[1778289233129,15.55,80307.63,209.6,0.39938,0.00052,18.37981]
[1778289237267,15.55,80307.63,209.6,0.39938,0.00052,18.37981]
[1778289243044,15.55,80308.37,209.6,0.39977,0.00052,18.38465]
[1778289247215,15.55,80308.29,209.6,0.39973,0.00052,18.38412]
[1778289253114,15.55,80307.88,209.6,0.39951,0.00052,18.38146]
[1778289258480,15.55,80307.92,209.6,0.39954,0.00052,18.38175]
[1778289258530,15.55,80307.92,209.6,0.39954,0.00052,18.38175]
[1778289264191,15.56,80307.79,209.6,0.39948,0.00052,18.38103]
[1778289269227,15.56,80308.04,209.6,0.39962,0.00052,18.38278]
[1778289274839,15.56,80308.05,209.6,0.3996,0.00052,18.37762]
[1778289285340,15.56,80308.55,209.6,0.39989,0.00052,18.38116]
[1778289294586,15.56,80308.55,209.6,0.39989,0.00052,18.38118]
[1778289295411,15.56,80315.11,209.6,0.40333,0.00052,18.42349]
[1778289299439,15.56,80319.78,209.6,0.40577,0.00052,18.45261]
[1778289304604,15.56,80322.89,209.6,0.4074,0.00052,18.47161]
[1778289304965,15.56,80322.89,209.6,0.4074,0.00052,18.47159]
[1778289304973,15.56,80322.89,209.6,0.4074,0.00052,18.47159]
[1778289304979,15.56,80322.89,209.6,0.4074,0.00052,18.47159]
[1778289305037,15.56,80322.89,209.6,0.4074,0.00052,18.47159]
[1778289306755,15.56,80322.89,209.6,0.40739,0.00052,18.47158]
[1778289306773,15.56,80323.02,209.6,0.40746,0.00052,18.47237]
[1778289312530,15.57,80326.79,209.6,0.40945,0.00052,18.49519]
[1778289316198,15.57,80328.16,209.6,0.41018,0.00052,18.50337]
[1778289321458,15.57,80328.89,209.6,0.41057,0.00052,18.50774]
[1778289322008,15.57,80329.04,209.6,0.41065,0.00052,18.50863]
[1778289322600,15.57,80331.54,209.6,0.41196,0.00053,18.52322]
[1778289323156,15.57,80331.54,209.6,0.41196,0.00053,18.52322]
[1778289325131,15.57,80336.3,209.6,0.41447,0.00053,18.55047]
[1778289327653,15.57,80340.47,209.6,0.41666,0.00053,18.57371]
[1778289332676,15.57,80342.2,209.6,0.41755,0.00053,18.57793]
[1778289338714,15.57,80343.79,209.6,0.41839,0.00053,18.58652]
[1778289340813,15.57,80344.52,209.6,0.41877,0.00053,18.59045]
[1778289340914,15.57,80343.61,209.6,0.41829,0.00053,18.58553]
[1778289346770,15.57,80344.24,209.6,0.41863,0.00053,18.589]
[1778289350124,15.57,80343.8,209.6,0.4184,0.00053,18.58667]
[1778289356008,15.57,80340.4,209.6,0.41662,0.00053,18.56823]
[1778289360418,15.57,80333.78,209.6,0.41315,0.00053,18.5312]
[1778289360420,15.57,80333.78,209.6,0.41315,0.00053,18.5312]
[1778289364647,15.58,80333.41,209.6,0.41297,0.00053,18.5292]
[1778289364648,15.58,80333.41,209.6,0.41297,0.00053,18.5292]
[1778289369654,15.58,80334.1,209.6,0.41335,0.00053,18.53333]
[1778289370376,15.58,80333.62,209.6,0.4131,0.00053,18.53067]
[1778289370939,15.58,80334.09,209.6,0.41335,0.00053,18.53339]
[1778289372545,15.58,80333.62,209.6,0.41311,0.00053,18.53072]
[1778289376259,15.58,80329.18,209.6,0.41078,0.00052,18.50507]
[1778289381899,15.58,80326.88,209.6,0.40958,0.00052,18.49155]
[1778289386819,15.58,80319.68,209.6,0.40582,0.00052,18.44812]
[1778289392048,15.6,80318.71,209.6,0.40538,0.00052,18.4379]
[1778289402160,15.62,80318.43,209.6,0.40533,0.00052,18.43729]
[1778289403243,15.62,80318.43,209.6,0.40533,0.00052,18.43729]
[1778289403298,15.62,80318.41,209.6,0.40532,0.00052,18.43719]
[1778289404997,15.62,80318.41,209.6,0.40532,0.00052,18.43719]
[1778289406909,15.62,80313.51,209.6,0.40278,0.00052,18.40673]
[1778289408101,15.62,80309.59,209.6,0.40074,0.00052,18.38172]
[1778289413111,15.62,80307.45,209.6,0.39965,0.00052,18.36807]
[1778289413122,15.62,80307.45,209.6,0.39965,0.00052,18.36807]
[1778289415671,15.62,80304.8,209.6,0.39828,0.00052,18.35079]
[1778289415981,15.62,80304.65,209.6,0.39821,0.00052,18.34985]
[1778289416811,15.62,80304.65,209.6,0.39821,0.00052,18.34985]
[1778289417655,15.62,80303.49,209.6,0.39761,0.00052,18.3422]
[1778289418169,15.62,80301.62,209.6,0.39664,0.00052,18.32975]
[1778289421249,15.63,80299.43,209.6,0.39551,0.00052,18.31508]
[1778289426104,15.63,80295.57,209.6,0.39352,0.00052,18.28894]
[1778289426328,15.63,80293.27,209.6,0.39233,0.00052,18.27309]
[1778289432370,15.63,80293.16,209.6,0.39229,0.00052,18.27255]
[1778289437872,15.63,80293.16,209.6,0.39229,0.00052,18.27255]
[1778289443650,15.63,80293.3,209.6,0.39238,0.00052,18.2737]
[1778289449781,15.63,80293.65,209.6,0.39256,0.00052,18.27612]
[1778289455739,15.63,80293.65,209.6,0.39253,0.00052,18.27079]
[1778289455740,15.63,80293.65,209.6,0.39253,0.00052,18.27079]
[1778289461573,15.63,80292.85,209.6,0.39211,0.00052,18.26516]
[1778289466848,15.63,80292.75,209.6,0.39206,0.00052,18.26441]
[1778289472650,15.63,80292.28,209.6,0.3918,0.00052,18.261]
[1778289477685,15.63,80292.62,209.6,0.39197,0.00052,18.26327]
[1778289479550,15.63,80292.62,209.6,0.39197,0.00052,18.26327]
[1778289479551,15.63,80292.62,209.6,0.39197,0.00052,18.26327]
[1778289482911,15.63,80292.5,209.6,0.39191,0.00052,18.26237]
[1778289483727,15.63,80298.59,209.6,0.39506,0.00052,18.30425]
[1778289486450,15.63,80300.58,209.6,0.39608,0.00052,18.31763]
[1778289487603,15.63,80300.08,209.6,0.39582,0.00052,18.31423]
[1778289487610,15.63,80300.08,209.6,0.39582,0.00052,18.31423]
[1778289487621,15.63,80300.08,209.6,0.39582,0.00052,18.31423]
[1778289492230,15.63,80295.9,209.6,0.39365,0.00052,18.2857]
[1778289492793,15.63,80292.6,209.6,0.39194,0.00052,18.26285]
[1778289495906,15.63,80291.66,209.6,0.39145,0.00052,18.25629]
[1778289495921,15.63,80291.66,209.6,0.39145,0.00052,18.25629]
[1778289497954,15.63,80291.26,209.6,0.39125,0.00052,18.2535]
[1778289502436,15.63,80289.52,209.6,0.39035,0.00052,18.24126]
[1778289508905,15.62,80288.23,209.6,0.38968,0.00052,18.23201]
[1778289513402,15.62,80288.19,209.6,0.38962,0.00052,18.22635]
[1778289518975,15.62,80291.54,209.6,0.39136,0.00052,18.25004]
[1778289524017,15.62,80291.19,209.6,0.39118,0.00052,18.24763]
[1778289529047,15.63,80290.02,209.6,0.39058,0.00052,18.23948]
[1778289534081,15.63,80290.78,209.6,0.39098,0.00052,18.24494]
[1778289539116,15.63,80290.74,209.6,0.39097,0.00052,18.24477]
[1778289545567,15.63,80290.56,209.6,0.39088,0.00052,18.24355]
[1778289553220,15.63,80292.37,209.6,0.39184,0.00052,18.25655]
[1778289558255,15.63,80294.14,209.6,0.39276,0.00052,18.26895]
[1778289564087,15.63,80294.1,209.6,0.39275,0.00052,18.26875]
[1778289564965,15.63,80294.1,209.6,0.39275,0.00052,18.26877]
[1778289569333,15.64,80299.23,209.6,0.39542,0.00052,18.30397]
[1778289576379,15.64,80299.17,209.6,0.39536,0.00052,18.29825]
[1778289582457,15.64,80298.63,209.6,0.39509,0.00052,18.29469]
[1778289588466,15.64,80298.23,209.6,0.39489,0.00052,18.29214]
[1778289595063,15.64,80298.13,209.6,0.39484,0.00052,18.2915]
[1778289600550,15.64,80297.02,209.6,0.39427,0.00052,18.28398]
[1778289606595,15.64,80297.2,209.6,0.39436,0.00052,18.2852]
[1778289611629,15.64,80297.07,209.6,0.39429,0.00052,18.28428]
[1778289616664,15.64,80296.93,209.6,0.39422,0.00052,18.28327]
[1778289621700,15.64,80296.86,209.6,0.39418,0.00052,18.28273]
[1778289626735,15.64,80297.24,209.6,0.39437,0.00052,18.28523]
[1778289632777,15.64,80296.9,209.6,0.39415,0.00052,18.27746]
[1778289638475,15.63,80296.92,209.6,0.39416,0.00052,18.2775]
[1778289643855,15.63,80297.74,209.6,0.39457,0.00052,18.28298]
[1778289649897,15.63,80297.63,209.6,0.3945,0.00052,18.28209]
[1778289655939,15.63,80296.58,209.6,0.39395,0.00052,18.27477]
[1778289662988,15.63,80297.16,209.6,0.39424,0.00052,18.27858]
[1778289672650,15.63,80297.17,209.6,0.39423,0.00052,18.27858]
[1778289678094,15.62,80296.44,209.6,0.39383,0.00052,18.27328]
[1778289683131,15.62,80296.48,209.6,0.39384,0.00052,18.27343]
[1778289689175,15.62,80296.06,209.6,0.39361,0.00052,18.2704]
[1778289693598,15.62,80295.58,209.6,0.39333,0.00052,18.26165]
[1778289696200,15.62,80287.61,209.6,0.3892,0.00052,18.2057]
[1778289697209,15.62,80286.72,209.6,0.38874,0.00052,18.19932]
[1778289697212,15.62,80286.72,209.6,0.38874,0.00052,18.19932]
[1778289697231,15.62,80286.11,209.6,0.38842,0.00052,18.19496]
[1778289697729,15.62,80286.11,209.6,0.38842,0.00052,18.19496]
[1778289697752,15.62,80286.11,209.6,0.38842,0.00052,18.19496]
[1778289697760,15.62,80286.11,209.6,0.38842,0.00052,18.19496]
[1778289697771,15.62,80286.11,209.6,0.38842,0.00052,18.19496]
[1778289700320,15.62,80283.84,209.6,0.38725,0.00052,18.17856]
[1778289700334,15.62,80283.84,209.6,0.38725,0.00052,18.17856]
[1778289702282,15.62,80282.4,209.6,0.3865,0.00052,18.16807]
[1778289703830,15.62,80278.52,209.6,0.3845,0.00052,18.13954]
[1778289704292,15.62,80277.58,209.6,0.38402,0.00052,18.13257]
[1778289706540,15.62,80275.42,209.6,0.38291,0.00051,18.11648]
[1778289711142,15.62,80275.25,209.6,0.38283,0.00051,18.11533]
[1778289713091,15.62,80271.74,209.6,0.38103,0.00051,18.08892]
[1778289713331,15.62,80268.99,209.6,0.37963,0.00051,18.06794]
[1778289713412,15.62,80266.69,209.6,0.37845,0.00051,18.0502]
[1778289718107,15.62,80265.84,209.6,0.37802,0.00051,18.04369]
[1778289719621,15.62,80265.95,209.6,0.37808,0.00051,18.04457]
[1778289720129,15.62,80265.95,209.6,0.37808,0.00051,18.04457]
[1778289723258,15.62,80265.33,209.6,0.37776,0.00051,18.0398]
[1778289724150,15.62,80265.37,209.6,0.37778,0.00051,18.0401]
[1778289730187,15.62,80265.19,209.6,0.37769,0.00051,18.03868]
[1778289732822,15.62,80262.36,209.6,0.37624,0.00051,18.01651]
[1778289737911,15.63,80259.28,209.6,0.37468,0.00051,17.99225]
[1778289742130,15.63,80258.49,209.6,0.37429,0.00051,17.98613]
[1778289742726,15.63,80259.2,209.6,0.37465,0.00051,17.99185]
[1778289744864,15.63,80262.74,209.6,0.37647,0.00051,18.02005]
[1778289745365,15.63,80267.76,209.6,0.37905,0.00051,18.05926]
[1778289745365,15.63,80267.76,209.6,0.37905,0.00051,18.05926]
[1778289745956,15.63,80267.76,209.6,0.37905,0.00051,18.05926]
[1778289747649,15.63,80272.3,209.6,0.38139,0.00051,18.09408]
[1778289752686,15.63,80273.38,209.6,0.3819,0.00051,18.09682]
[1778289758041,15.63,80273.94,209.6,0.38219,0.00051,18.10098]
[1778289758044,15.63,80273.94,209.6,0.38219,0.00051,18.10098]
[1778289762839,15.63,80275.83,209.6,0.38316,0.00051,18.11525]
[1778289764400,15.63,80276.83,209.6,0.38368,0.00051,18.12274]
[1778289765638,15.63,80276.32,209.6,0.38342,0.00051,18.11895]
[1778289768341,15.63,80276.46,209.6,0.38349,0.00051,18.12002]
[1778289775553,15.63,80274.05,209.6,0.38226,0.00051,18.1021]
[1778289779547,15.63,80274.18,209.6,0.38234,0.00051,18.10314]
[1778289779875,15.63,80273.78,209.6,0.38214,0.00051,18.10021]
[1778289781636,15.63,80271.38,209.6,0.38091,0.00051,18.0821]
[1778289785411,15.64,80270.18,209.6,0.38032,0.00051,18.07332]
[1778289785444,15.64,80270.18,209.6,0.38032,0.00051,18.07342]
[1778289788629,15.64,80270.18,209.6,0.38032,0.00051,18.07342]
[1778289788728,15.64,80270.18,209.6,0.38032,0.00051,18.07342]
[1778289788939,15.64,80268.83,209.6,0.37966,0.00051,18.06343]
[1778289789743,15.64,80268.83,209.6,0.37966,0.00051,18.06343]
[1778289792377,15.64,80266.98,209.6,0.37872,0.00051,18.04929]
[1778289798002,15.65,80262.43,209.6,0.37642,0.00051,18.01434]
[1778289801470,15.65,80262.08,209.6,0.37626,0.00051,18.01185]
[1778289801510,15.65,80262.08,209.6,0.37626,0.00051,18.01185]
[1778289802032,15.65,80258.3,209.6,0.37434,0.00051,17.98197]
[1778289804327,15.65,80256.8,209.6,0.37358,0.00051,17.97007]
[1778289807608,15.65,80253.36,209.6,0.37185,0.00051,17.94269]
[1778289808074,15.65,80252.68,209.6,0.37151,0.00051,17.93726]
[1778289809352,15.65,80252.68,209.6,0.37151,0.00051,17.93726]
[1778289816130,15.66,80251.19,209.6,0.37073,0.00051,17.91989]
[1778289822728,15.66,80249.5,209.6,0.36988,0.00051,17.90613]
[1778289824644,15.66,80249.5,209.6,0.36989,0.00051,17.90623]
[1778289824727,15.66,80249.5,209.6,0.36989,0.00051,17.90623]
[1778289825414,15.66,80249.55,209.6,0.36992,0.00051,17.90671]
[1778289831235,15.66,80249.92,209.6,0.37011,0.00051,17.90991]
[1778289833317,15.66,80249.62,209.6,0.36996,0.00051,17.90747]
[1778289833371,15.66,80249.62,209.6,0.36996,0.00051,17.90747]
[1778289833408,15.66,80249.62,209.6,0.36997,0.00051,17.90749]
[1778289837360,15.66,80249.55,209.6,0.36994,0.00051,17.90711]
[1778289843319,15.67,80248.66,209.6,0.36953,0.00051,17.90036]
[1778289845365,15.67,80248.62,209.6,0.36951,0.00051,17.90012]
[1778289846106,15.67,80248.62,209.6,0.36952,0.00051,17.9002]
[1778289846766,15.67,80248.73,209.6,0.36958,0.00051,17.90119]
[1778289847549,15.67,80248.77,209.6,0.3696,0.00051,17.90161]
[1778289853414,15.67,80248.77,209.6,0.36962,0.00051,17.90186]
[1778289859431,15.68,80246.96,209.6,0.36875,0.00051,17.88766]
[1778289866648,15.68,80247.23,209.6,0.36891,0.00051,17.89025]
[1778289867351,15.68,80247.23,209.6,0.36891,0.00051,17.89025]
[1778289867951,15.68,80247.19,209.6,0.36892,0.00051,17.89035]
[1778289872841,15.68,80247.23,209.6,0.36892,0.00051,17.88559]
[1778289873256,15.68,80247.23,209.6,0.36892,0.00051,17.88559]
[1778289873692,15.69,80246.97,209.6,0.3688,0.00051,17.88353]
[1778289882597,15.69,80248.67,209.6,0.36971,0.00051,17.89837]
[1778289885662,15.69,80248.63,209.6,0.3697,0.00051,17.8982]
[1778289885730,15.69,80248.63,209.6,0.3697,0.00051,17.89827]
[1778289892667,15.7,80248.4,209.6,0.36963,0.00051,17.89707]
[1778289897703,15.7,80248.33,209.6,0.36963,0.00051,17.897]
[1778289902662,15.7,80248.33,209.6,0.36963,0.00051,17.897]
[1778289908780,15.71,80248.4,209.6,0.36973,0.00051,17.89865]
[1778289912178,15.71,80248.36,209.6,0.36972,0.00051,17.89852]
[1778289921871,15.72,80248.4,209.6,0.36981,0.00051,17.89989]
[1778289927312,15.72,80248.93,209.6,0.3701,0.00051,17.90461]
[1778289930507,15.73,80249.54,209.6,0.37043,0.00051,17.90987]
[1778289935406,15.73,80249.72,209.6,0.37051,0.00051,17.90634]
[1778289941004,15.73,80248.7,209.6,0.37004,0.00051,17.89864]
[1778289944027,15.74,80254.1,209.6,0.37279,0.00051,17.94267]
[1778289945926,15.74,80254.27,209.6,0.37288,0.00051,17.94409]
[1778289951076,15.74,80254.82,209.6,0.37318,0.00051,17.94881]
[1778289955739,15.74,80253.94,209.6,0.37275,0.00051,17.94198]
[1778289962153,15.75,80253.28,209.6,0.37245,0.00051,17.93732]
[1778289967188,15.75,80254.33,209.6,0.37302,0.00051,17.94624]
[1778289967615,15.75,80254.33,209.6,0.37302,0.00051,17.94624]
[1778289967616,15.75,80254.33,209.6,0.37302,0.00051,17.94624]
[1778289973230,15.75,80255.03,209.6,0.3734,0.00051,17.95224]
[1778289978609,15.76,80254.69,209.6,0.37325,0.00051,17.94983]
[1778289984307,15.76,80254.65,209.6,0.37326,0.00051,17.95004]
[1778289990349,15.76,80254.87,209.6,0.37341,0.00051,17.95237]
[1778289999412,15.77,80254.58,209.6,0.37329,0.00051,17.94551]
[1778290004449,15.78,80254.46,209.6,0.37326,0.00051,17.94505]
[1778290009486,15.78,80254.77,209.6,0.37345,0.00051,17.94801]
[1778290016675,15.78,80254.73,209.6,0.37343,0.00051,17.94778]
[1778290021254,15.79,80256.81,209.6,0.37455,0.00051,17.96523]
[1778290021645,15.79,80256.81,209.6,0.37455,0.00051,17.96523]
[1778290022100,15.79,80257.03,209.6,0.37466,0.00051,17.96706]
[1778290022231,15.79,80257.03,209.6,0.37466,0.00051,17.96706]
[1778290022242,15.79,80257.03,209.6,0.37466,0.00051,17.96706]
[1778290022581,15.79,80262.81,209.6,0.3776,0.00051,18.01226]
[1778290028623,15.79,80266.82,209.6,0.37966,0.00051,18.04328]
[1778290033372,15.79,80266.8,209.6,0.37966,0.00051,18.04332]
[1778290033658,15.79,80266.95,209.6,0.37974,0.00051,18.04453]
[1778290039108,15.8,80268.15,209.6,0.38037,0.00051,18.05389]
[1778290046750,15.8,80268.72,209.6,0.3807,0.00051,18.05875]
[1778290053799,15.81,80268.38,209.6,0.38052,0.00051,18.05121]
[1778290059841,15.81,80268.63,209.6,0.38067,0.00051,18.05348]
[1778290067680,15.81,80268.73,209.6,0.38074,0.00051,18.05448]
[1778290072218,15.82,80270.08,209.6,0.38146,0.00051,18.06504]
[1778290072394,15.82,80270.08,209.6,0.38146,0.00051,18.06504]
[1778290077970,15.82,80275.79,209.6,0.38439,0.00051,18.10775]
[1778290080172,15.82,80275.75,209.6,0.38437,0.00051,18.10749]
[1778290080785,15.82,80275.75,209.6,0.38438,0.00051,18.10753]
[1778290080786,15.82,80275.75,209.6,0.38438,0.00051,18.10753]
[1778290087063,15.82,80278.05,209.6,0.38555,0.00051,18.12438]
[1778290094112,15.82,80278.15,209.6,0.38561,0.00051,18.12513]
[1778290097441,15.82,80278.53,209.6,0.3858,0.00051,18.12789]
[1778290097484,15.82,80278.56,209.6,0.38582,0.00051,18.1281]
[1778290098703,15.82,80278.56,209.6,0.38582,0.00051,18.1281]
[1778290104548,15.82,80278.56,209.6,0.38581,0.00051,18.12796]
[1778290108075,15.82,80278.64,209.6,0.38584,0.00051,18.12845]
[1778290108109,15.82,80278.64,209.6,0.38584,0.00051,18.12845]
[1778290109856,15.82,80278.82,209.6,0.38593,0.00051,18.12972]
[1778290109960,15.82,80278.82,209.6,0.38593,0.00051,18.12972]
[1778290110101,15.82,80278.82,209.6,0.38593,0.00051,18.12972]
[1778290110126,15.82,80278.82,209.6,0.38593,0.00051,18.12972]
[1778290110505,15.82,80278.82,209.6,0.38593,0.00051,18.12972]
[1778290110604,15.82,80286.6,209.6,0.3899,0.00051,18.18511]
[1778290111219,15.82,80286.6,209.6,0.3899,0.00051,18.18511]
[1778290111955,15.82,80288.76,209.6,0.39098,0.00051,18.19488]
[1778290112659,15.82,80288.76,209.6,0.39098,0.00051,18.19488]
[1778290120099,15.82,80291.66,209.6,0.3925,0.00051,18.21523]
[1778290130370,15.83,80290.67,209.6,0.39203,0.00051,18.20898]
[1778290135407,15.83,80293.68,209.6,0.39359,0.00051,18.22979]
[1778290136732,15.83,80293.68,209.6,0.39359,0.00051,18.22979]
[1778290137587,15.83,80292.2,209.6,0.39284,0.00051,18.21976]
[1778290138307,15.83,80291.02,209.6,0.39224,0.00051,18.21172]
[1778290142240,15.84,80288.5,209.6,0.39097,0.00051,18.19458]
[1778290142659,15.84,80279.43,209.6,0.38634,0.00051,18.13051]
[1778290143690,15.84,80279.43,209.6,0.38634,0.00051,18.13051]
[1778290143463,15.84,80274.37,209.6,0.38377,0.00051,18.09375]
[1778290145800,15.84,80272.09,209.6,0.38262,0.00051,18.07713]
[1778290151521,15.85,80270.06,209.6,0.38164,0.00051,18.0627]
[1778290156556,15.85,80270.85,209.6,0.38208,0.00051,18.06911]
[1778290162598,15.86,80271.28,209.6,0.38233,0.00051,18.07288]
[1778290169782,15.86,80271.28,209.6,0.38233,0.00051,18.07288]
[1778290175334,15.86,80271.41,209.6,0.38243,0.00051,18.06928]
[1778290180159,15.87,80270.16,209.6,0.38183,0.00051,18.06048]
[1778290189633,15.87,80270.5,209.6,0.38202,0.00051,18.06335]
[1778290189831,15.87,80270.5,209.6,0.38202,0.00051,18.06335]
[1778290196766,15.88,80270.39,209.6,0.38201,0.00051,18.06311]
[1778290202164,15.88,80269.09,209.6,0.38139,0.00051,18.05395]
[1778290207688,15.89,80268.36,209.6,0.38104,0.00051,18.04883]
[1778290213964,15.89,80268.53,209.6,0.38116,0.00051,18.05063]
[1778290219464,15.89,80268.92,209.6,0.38138,0.00051,18.05379]
[1778290220544,15.89,80270.14,209.6,0.382,0.00051,18.06293]
[1778290221781,15.89,80272.63,209.6,0.38326,0.00051,18.08139]
[1778290227627,15.9,80274.85,209.6,0.3844,0.00051,18.09784]
[1778290230904,15.9,80274.9,209.6,0.38444,0.00051,18.09832]
[1778290233097,15.9,80280.92,209.6,0.38747,0.00051,18.13636]
[1778290238132,15.9,80281.47,209.6,0.38775,0.00051,18.14029]
[1778290243319,15.9,80283.75,209.6,0.38891,0.00051,18.15639]
[1778290243775,15.9,80283.75,209.6,0.38891,0.00051,18.15639]
[1778290245695,15.9,80288.98,209.6,0.39158,0.00051,18.19273]
[1778290251200,15.9,80289.48,209.6,0.39182,0.00051,18.19604]
[1778290252634,15.9,80289.48,209.6,0.39182,0.00051,18.19601]
[1778290257733,15.89,80289.51,209.6,0.39183,0.00051,18.19611]
[1778290263109,15.89,80293.39,209.6,0.3938,0.00051,18.22239]
[1778290267003,15.89,80294.83,209.6,0.39452,0.00051,18.23193]
[1778290267335,15.89,80296.24,209.6,0.39524,0.00051,18.24133]
[1778290268316,15.89,80296.24,209.6,0.39524,0.00051,18.24133]
[1778290269472,15.89,80296.71,209.6,0.39548,0.00051,18.24446]
[1778290276099,15.89,80298.22,209.6,0.39625,0.00051,18.25444]
[1778290277743,15.89,80298.28,209.6,0.39628,0.00051,18.25482]
[1778290277779,15.89,80298.28,209.6,0.39628,0.00051,18.25482]
[1778290278065,15.89,80298.33,209.6,0.39631,0.00051,18.25514]
[1778290278072,15.89,80298.33,209.6,0.39631,0.00051,18.25514]
[1778290278095,15.89,80298.33,209.6,0.39631,0.00051,18.25514]
[1778290278122,15.89,80298.33,209.6,0.39631,0.00051,18.25514]
[1778290278146,15.89,80298.33,209.6,0.39631,0.00051,18.25514]
[1778290278185,15.89,80298.33,209.6,0.39631,0.00051,18.25514]
[1778290278216,15.89,80298.33,209.6,0.39631,0.00051,18.25514]
[1778290278314,15.89,80298.33,209.6,0.39631,0.00051,18.25514]
[1778290278717,15.89,80317.49,209.6,0.40615,0.00052,18.37614]
[1778290279570,15.89,80317.49,209.6,0.40615,0.00052,18.37614]
[1778290281525,15.89,80320.06,209.6,0.40747,0.00052,18.3915]
[1778290288388,15.89,80320.58,209.6,0.40773,0.00052,18.39453]
[1778290294764,15.89,80320.61,209.6,0.40772,0.00052,18.38937]
[1778290300895,15.89,80320.58,209.6,0.4077,0.00052,18.38917]
[1778290306101,15.89,80324.27,209.6,0.4096,0.00052,18.41079]
[1778290309123,15.89,80327.69,209.6,0.41136,0.00052,18.43045]
[1778290311923,15.88,80329.96,209.6,0.41253,0.00052,18.44329]
[1778290321713,15.88,80334.48,209.6,0.41483,0.00052,18.46813]
[1778290326749,15.87,80337.83,209.6,0.41655,0.00052,18.4862]
[1778290331784,15.87,80336.49,209.6,0.41583,0.00052,18.47867]
[1778290333285,15.87,80336.25,209.6,0.4157,0.00052,18.47731]
[1778290333798,15.87,80336.81,209.6,0.41599,0.00052,18.48032]
[1778290338833,15.87,80338.32,209.6,0.41676,0.00052,18.48839]
[1778290343868,15.86,80339.28,209.6,0.41724,0.00052,18.49343]
[1778290348903,15.86,80338.98,209.6,0.41707,0.00052,18.49169]
[1778290355958,15.86,80339.02,209.6,0.41706,0.00052,18.48646]
[1778290357633,15.86,80339.02,209.6,0.41706,0.00052,18.48646]
[1778290357697,15.86,80339.02,209.6,0.41705,0.00052,18.48642]
[1778290360633,15.86,80339.02,209.6,0.41705,0.00052,18.48642]
[1778290360668,15.86,80339.02,209.6,0.41705,0.00052,18.48642]
[1778290361823,15.86,80339.02,209.6,0.41705,0.00052,18.48642]
[1778290361825,15.86,80339.02,209.6,0.41705,0.00052,18.48642]
[1778290361827,15.86,80339.02,209.6,0.41705,0.00052,18.48642]
[1778290368016,15.86,80342.88,209.6,0.41907,0.00052,18.5071]
[1778290368045,15.86,80342.61,209.6,0.41893,0.00052,18.50569]
[1778290368604,15.86,80342.61,209.6,0.41893,0.00052,18.50569]
[1778290368611,15.86,80342.61,209.6,0.41893,0.00052,18.50569]
[1778290368648,15.86,80342.61,209.6,0.41893,0.00052,18.50569]
[1778290368693,15.86,80342.61,209.6,0.41893,0.00052,18.50569]
[1778290368761,15.86,80343.21,209.6,0.41925,0.00052,18.50887]
[1778290369036,15.86,80343.21,209.6,0.41925,0.00052,18.50887]
[1778290369730,15.86,80348.33,209.6,0.42191,0.00052,18.53538]
[1778290371069,15.86,80353.09,209.6,0.4244,0.00052,18.55929]
[1778290377407,15.86,80352.3,209.6,0.42399,0.00052,18.55544]
[1778290383155,15.87,80352.5,209.6,0.42411,0.00052,18.55654]
[1778290387213,15.87,80352.9,209.6,0.42432,0.00052,18.55855]
[1778290387215,15.87,80352.9,209.6,0.42432,0.00052,18.55855]
[1778290388566,15.87,80352.9,209.6,0.42432,0.00052,18.55856]
[1778290390384,15.87,80361.81,209.6,0.42897,0.00052,18.60137]
[1778290393309,15.87,80365.01,209.6,0.43064,0.00052,18.6161]
[1778290393347,15.87,80365.01,209.6,0.43064,0.00052,18.6161]
[1778290393496,15.87,80365.01,209.6,0.43064,0.00052,18.6161]
[1778290393527,15.87,80365.01,209.6,0.43064,0.00052,18.6161]
[1778290393597,15.87,80365.01,209.6,0.43064,0.00052,18.6161]
[1778290393908,15.87,80365.01,209.6,0.43064,0.00052,18.6161]
[1778290393948,15.87,80365.11,209.6,0.43069,0.00052,18.61654]
[1778290394621,15.87,80378.7,209.6,0.43781,0.00052,18.6755]
[1778290396696,15.87,80380.84,209.6,0.43893,0.00052,18.68424]
[1778290399503,15.87,80381.31,209.6,0.43917,0.00052,18.68611]
[1778290399558,15.87,80381.31,209.6,0.43917,0.00052,18.68611]
[1778290400016,15.87,80381.31,209.6,0.43917,0.00052,18.68611]
[1778290399975,15.86,80381.52,209.6,0.43928,0.00052,18.68695]
[1778290400281,15.86,80380.03,209.6,0.4385,0.00052,18.6809]
[1778290405076,15.86,80383.17,209.6,0.44014,0.00052,18.69352]
[1778290405316,15.86,80382.76,209.6,0.43992,0.00052,18.69188]
[1778290410351,15.86,80381.73,209.6,0.43938,0.00052,18.68773]
[1778290415386,15.86,80381.84,209.6,0.43942,0.00052,18.68293]
[1778290417683,15.86,80380.98,209.6,0.43897,0.00052,18.67945]
[1778290418400,15.86,80380.9,209.6,0.43893,0.00052,18.67913]
[1778290421107,15.86,80377.73,209.6,0.43727,0.00052,18.66613]
[1778290421108,15.86,80377.73,209.6,0.43727,0.00052,18.66613]
[1778290424537,15.86,80376.86,209.6,0.43681,0.00052,18.66253]
[1778290431498,15.86,80376.92,209.6,0.43685,0.00052,18.66278]
[1778290432776,15.86,80376.92,209.6,0.43685,0.00052,18.66278]
[1778290432777,15.86,80376.92,209.6,0.43685,0.00052,18.66278]
[1778290433661,15.86,80371.35,209.6,0.43393,0.00052,18.639]
[1778290439663,15.86,80370.53,209.6,0.4335,0.00052,18.63545]
[1778290443720,15.86,80370.15,209.6,0.43331,0.00052,18.6338]
[1778290443721,15.86,80370.15,209.6,0.43331,0.00052,18.6338]
[1778290443864,15.86,80370.15,209.6,0.43331,0.00052,18.6338]
[1778290446230,15.87,80368.71,209.6,0.43255,0.00052,18.62746]
[1778290446603,15.87,80362.05,209.6,0.42907,0.00052,18.59717]
[1778290447359,15.87,80362.05,209.6,0.42907,0.00052,18.59717]
[1778290451542,15.87,80355.82,209.6,0.42582,0.00052,18.56755]
[1778290451820,15.87,80354.24,209.6,0.425,0.00052,18.55985]
[1778290457632,15.86,80352.21,209.6,0.42394,0.00052,18.54981]
[1778290461610,15.86,80353.39,209.6,0.42455,0.00052,18.55562]
[1778290461611,15.86,80353.39,209.6,0.42455,0.00052,18.55562]
[1778290466854,15.86,80354.62,209.6,0.42519,0.00052,18.56163]
[1778290469778,15.86,80359.46,209.6,0.42771,0.00052,18.58491]
[1778290470197,15.86,80359.46,209.6,0.42771,0.00052,18.58491]
[1778290470197,15.86,80359.46,209.6,0.42771,0.00052,18.58491]
[1778290471214,15.86,80359.85,209.6,0.42791,0.00052,18.58673]
[1778290472799,15.86,80367.05,209.6,0.43165,0.00052,18.61467]
[1778290477834,15.86,80370.21,209.6,0.4333,0.00052,18.62865]
[1778290479212,15.86,80370.29,209.6,0.43334,0.00052,18.62898]
[1778290480336,15.86,80367.97,209.6,0.43212,0.00052,18.61868]
[1778290485890,15.86,80364.44,209.6,0.43027,0.00052,18.60263]
[1778290490925,15.86,80365.51,209.6,0.43082,0.00052,18.60748]
[1778290496970,15.86,80365.8,209.6,0.43097,0.00052,18.60875]
[1778290503018,15.85,80366.01,209.6,0.43107,0.00052,18.60965]
[1778290505897,15.85,80365.81,209.6,0.43096,0.00052,18.60873]
[1778290507182,15.85,80365.84,209.6,0.43098,0.00052,18.60885]
[1778290508055,15.85,80359.89,209.6,0.42786,0.00052,18.58125]
[1778290509915,15.85,80359.41,209.6,0.42761,0.00052,18.57895]
[1778290515102,15.85,80359.91,209.6,0.42787,0.00052,18.58132]
[1778290520146,15.85,80360.36,209.6,0.42811,0.00052,18.58344]
[1778290525484,15.85,80362.88,209.6,0.42942,0.00052,18.5952]
[1778290531223,15.85,80364.11,209.6,0.43003,0.00052,18.59553]
[1778290537347,15.85,80364.36,209.6,0.43016,0.00052,18.59665]
[1778290541566,15.85,80364.28,209.6,0.43011,0.00052,18.59618]
[1778290546716,15.84,80365.06,209.6,0.43051,0.00052,18.59968]
[1778290552672,15.84,80364.77,209.6,0.43034,0.00052,18.59824]
[1778290557875,15.84,80365.16,209.6,0.43053,0.00052,18.59994]
[1778290563447,15.83,80366.0,209.6,0.43096,0.00052,18.60364]
[1778290568483,15.83,80366.1,209.6,0.431,0.00052,18.604]
[1778290574525,15.83,80366.09,209.6,0.43098,0.00052,18.60384]
[1778290576539,15.83,80371.29,209.6,0.4337,0.00052,18.62702]
[1778290581574,15.82,80372.99,209.6,0.43458,0.00053,18.63429]
[1778290586611,15.82,80372.85,209.6,0.43449,0.00053,18.63355]
[1778290589141,15.82,80373.78,209.6,0.43497,0.00053,18.63754]
[1778290589214,15.82,80374.43,209.6,0.43531,0.00053,18.6403]
[1778290591896,15.82,80377.41,209.6,0.43687,0.00053,18.65289]
[1778290594668,15.82,80382.3,209.6,0.43942,0.00053,18.66768]
[1778290596344,15.81,80381.77,209.6,0.43914,0.00053,18.66551]
[1778290597457,15.81,80381.6,209.6,0.43905,0.00053,18.6648]
[1778290597940,15.81,80386.07,209.6,0.4414,0.00053,18.68259]
[1778290603582,15.81,80389.07,209.6,0.44296,0.00053,18.69406]
[1778290606519,15.81,80389.93,209.6,0.44341,0.00053,18.69726]
[1778290606521,15.81,80389.93,209.6,0.44341,0.00053,18.69726]
[1778290606639,15.81,80389.93,209.6,0.44341,0.00053,18.69726]
[1778290607010,15.8,80390.79,209.6,0.44386,0.00053,18.70048]
[1778290609579,15.8,80391.79,209.6,0.44438,0.00053,18.70422]
[1778290611589,15.8,80391.69,209.6,0.44433,0.00053,18.70384]
[1778290612814,15.8,80391.96,209.6,0.44447,0.00053,18.70484]
[1778290618840,15.8,80391.11,209.6,0.44402,0.00053,18.70164]
[1778290618841,15.8,80391.11,209.6,0.44402,0.00053,18.70164]
[1778290621643,15.8,80391.08,209.6,0.444,0.00053,18.70153]
[1778290627241,15.8,80391.4,209.6,0.44417,0.00053,18.70271]
[1778290631701,15.8,80393.5,209.6,0.44528,0.00053,18.71047]
[1778290631897,15.8,80393.5,209.6,0.44528,0.00053,18.71047]
[1778290631928,15.8,80393.54,209.6,0.4453,0.00053,18.71062]
[1778290636316,15.8,80394.08,209.6,0.44558,0.00053,18.71261]
[1778290642057,15.8,80394.39,209.6,0.44575,0.00053,18.71378]
[1778290647092,15.81,80392.31,209.6,0.44466,0.00053,18.70618]
[1778290653134,15.81,80393.53,209.6,0.4453,0.00053,18.7055]
[1778290658169,15.81,80393.51,209.6,0.4453,0.00053,18.70548]
[1778290664211,15.81,80393.43,209.6,0.44526,0.00053,18.70525]
[1778290672267,15.82,80393.37,209.6,0.44525,0.00053,18.70512]
[1778290674686,15.82,80393.09,209.6,0.4451,0.00053,18.70411]
[1778290680323,15.82,80392.24,209.6,0.44466,0.00053,18.70105]
[1778290681637,15.82,80392.58,209.6,0.44485,0.00053,18.70232]
[1778290681638,15.82,80392.58,209.6,0.44485,0.00053,18.70232]
[1778290683031,15.82,80383.54,209.6,0.44008,0.00053,18.6676]
[1778290691400,15.83,80380.46,209.6,0.43849,0.00053,18.65539]
[1778290693202,15.83,80380.46,209.6,0.43849,0.00053,18.65539]
[1778290695239,15.83,80380.16,209.6,0.43834,0.00053,18.65421]
[1778290696435,15.83,80375.21,209.6,0.43575,0.00053,18.6336]
[1778290701809,15.84,80374.9,209.6,0.43559,0.00053,18.63234]
[1778290706275,15.84,80374.69,209.6,0.4355,0.00053,18.63156]
[1778290706489,15.84,80374.12,209.6,0.4352,0.00053,18.62916]
[1778290711541,15.84,80372.12,209.6,0.43415,0.00053,18.61535]
[1778290714970,15.84,80372.12,209.6,0.43415,0.00053,18.61537]
[1778290714978,15.84,80372.12,209.6,0.43415,0.00053,18.61537]
[1778290714982,15.84,80372.12,209.6,0.43415,0.00053,18.61537]
[1778290715109,15.84,80372.12,209.6,0.43415,0.00053,18.61537]
[1778290715287,15.84,80372.12,209.6,0.43415,0.00052,18.61541]
[1778290718590,15.84,80367.64,209.6,0.43181,0.00052,18.59563]
[1778290725626,15.85,80368.02,209.6,0.43201,0.00052,18.59736]
[1778290725628,15.85,80368.02,209.6,0.43201,0.00052,18.59736]
[1778290731680,15.85,80369.0,209.6,0.43253,0.00052,18.60182]
[1778290736715,15.85,80370.91,209.6,0.43354,0.00052,18.61027]
[1778290742318,15.85,80368.76,209.6,0.43241,0.00052,18.60078]
[1778290742335,15.85,80368.76,209.6,0.43241,0.00052,18.60078]
[1778290742336,15.85,80368.76,209.6,0.43241,0.00052,18.60078]
[1778290751577,15.85,80367.77,209.6,0.43189,0.00052,18.59639]
[1778290751600,15.85,80367.77,209.6,0.43189,0.00052,18.59639]
[1778290751610,15.85,80367.77,209.6,0.43189,0.00052,18.59639]
[1778290751769,15.85,80367.77,209.6,0.43189,0.00052,18.59639]
[1778290751858,15.85,80367.77,209.6,0.43189,0.00052,18.59639]
[1778290751923,15.85,80364.41,209.6,0.43014,0.00052,18.58116]
[1778290753818,15.85,80360.56,209.6,0.42812,0.00052,18.56323]
[1778290754295,15.85,80360.56,209.6,0.42812,0.00052,18.56323]
[1778290754350,15.85,80360.56,209.6,0.42812,0.00052,18.56323]
[1778290754396,15.85,80359.57,209.6,0.4276,0.00052,18.55855]
[1778290756855,15.85,80355.19,209.6,0.42531,0.00052,18.53743]
[1778290757427,15.85,80355.19,209.6,0.42531,0.00052,18.53743]
[1778290760276,15.85,80355.69,209.6,0.42557,0.00052,18.53986]
[1778290764037,15.85,80355.41,209.6,0.42542,0.00052,18.53849]
[1778290766372,15.85,80350.63,209.6,0.42292,0.00052,18.5148]
[1778290769490,15.85,80348.24,209.6,0.42168,0.00052,18.5027]
[1778290775546,15.85,80351.21,209.6,0.42322,0.00052,18.51253]
[1778290780168,15.85,80351.4,209.6,0.42332,0.00052,18.51352]
[1778290786058,15.86,80352.39,209.6,0.42385,0.00052,18.51858]
[1778290792100,15.86,80350.97,209.6,0.42312,0.00052,18.51158]
[1778290797135,15.86,80351.86,209.6,0.42359,0.00052,18.51612]
[1778290802170,15.86,80352.15,209.6,0.42375,0.00052,18.51764]
[1778290803177,15.86,80357.48,209.6,0.42654,0.00052,18.54374]
[1778290808212,15.86,80358.02,209.6,0.42683,0.00052,18.54636]
[1778290813247,15.86,80355.17,209.6,0.42534,0.00052,18.5326]
[1778290818286,15.86,80355.29,209.6,0.42541,0.00052,18.53324]
[1778290824727,15.86,80355.32,209.6,0.42543,0.00052,18.53343]
[1778290830370,15.87,80359.4,209.6,0.42757,0.00052,18.55313]
[1778290836412,15.87,80359.15,209.6,0.42742,0.00052,18.5467]
[1778290841447,15.87,80362.17,209.6,0.42901,0.00052,18.56096]
[1778290846482,15.87,80361.97,209.6,0.42891,0.00052,18.56005]
[1778290851518,15.87,80360.64,209.6,0.42821,0.00052,18.55385]
[1778290856552,15.87,80360.88,209.6,0.42834,0.00052,18.55503]
[1778290861285,15.87,80358.34,209.6,0.42702,0.00052,18.54302]
[1778290862278,15.87,80358.56,209.6,0.42713,0.00052,18.54408]
[1778290862300,15.87,80353.9,209.6,0.4247,0.00052,18.52152]
[1778290862594,15.87,80348.91,209.6,0.4221,0.00052,18.49659]
[1778290865735,15.87,80347.61,209.6,0.42142,0.00052,18.48999]
[1778290865843,15.87,80348.1,209.6,0.42168,0.00052,18.49251]
[1778290867246,15.87,80355.79,209.6,0.4257,0.00052,18.53083]
[1778290873411,15.88,80355.53,209.6,0.42557,0.00052,18.52964]
[1778290878708,15.88,80357.71,209.6,0.42672,0.00052,18.54028]
[1778290883744,15.88,80363.05,209.6,0.42952,0.00052,18.56549]
[1778290888779,15.88,80363.03,209.6,0.42951,0.00052,18.56543]
[1778290894821,15.88,80362.56,209.6,0.42925,0.00052,18.55802]
[1778290897976,15.88,80363.2,209.6,0.42959,0.00052,18.56099]
[1778290903251,15.88,80366.54,209.6,0.43134,0.00052,18.57624]
[1778290908924,15.88,80367.69,209.6,0.43194,0.00052,18.58138]
[1778290909839,15.88,80367.69,209.6,0.43194,0.00052,18.58138]
[1778290914915,15.88,80367.27,209.6,0.43171,0.00052,18.57947]
[1778290917002,15.88,80367.12,209.6,0.43163,0.00052,18.57879]
[1778290917139,15.88,80367.12,209.6,0.43163,0.00052,18.57879]
[1778290917149,15.88,80367.12,209.6,0.43163,0.00052,18.57879]
[1778290917246,15.88,80367.12,209.6,0.43163,0.00052,18.57879]
[1778290917275,15.88,80367.12,209.6,0.43163,0.00052,18.57879]
[1778290917296,15.88,80367.12,209.6,0.43163,0.00052,18.57879]
[1778290917528,15.88,80370.05,209.6,0.43317,0.00052,18.59181]
[1778290917648,15.88,80370.05,209.6,0.43317,0.00052,18.59181]
[1778290918077,15.88,80387.61,209.6,0.44239,0.00053,18.66414]
[1778290923084,15.88,80388.09,209.6,0.44264,0.00053,18.66596]
[1778290927974,15.88,80387.31,209.6,0.44222,0.00053,18.66293]
[1778290933094,15.88,80384.62,209.6,0.4408,0.00053,18.65243]
[1778290938129,15.88,80384.23,209.6,0.44059,0.00053,18.65085]
[1778290943164,15.87,80384.13,209.6,0.44053,0.00053,18.65042]
[1778290948199,15.87,80383.74,209.6,0.44032,0.00053,18.64883]
[1778290950213,15.87,80379.45,209.6,0.43806,0.00053,18.63151]
[1778290951220,15.87,80374.56,209.6,0.43548,0.00052,18.6058]
[1778290952974,15.87,80373.58,209.6,0.43496,0.00052,18.60161]
[1778290953234,15.87,80373.82,209.6,0.43509,0.00052,18.60265]
[1778290958269,15.87,80373.29,209.6,0.43481,0.00052,18.60034]
[1778290962461,15.87,80373.42,209.6,0.43487,0.00052,18.60087]
[1778290962547,15.87,80374.0,209.6,0.43518,0.00052,18.60335]
[1778290968574,15.87,80377.27,209.6,0.43689,0.00053,18.61717]
[1778290968574,15.87,80377.27,209.6,0.43689,0.00053,18.61717]
[1778290974198,15.87,80377.4,209.6,0.43696,0.00053,18.6177]
[1778290974237,15.87,80377.4,209.6,0.43696,0.00053,18.6177]
[1778290974385,15.87,80377.97,209.6,0.43726,0.00053,18.62007]
[1778290979420,15.87,80382.25,209.6,0.43952,0.00053,18.6376]
[1778290984457,15.87,80383.0,209.6,0.43991,0.00053,18.64063]
[1778290989492,15.87,80377.57,209.6,0.43707,0.00053,18.61854]
[1778290992518,15.88,80372.23,209.6,0.43427,0.00052,18.59591]
[1778290997553,15.88,80370.99,209.6,0.43364,0.00052,18.59066]
[1778291002588,15.88,80369.74,209.6,0.433,0.00052,18.58533]
[1778291004602,15.89,80375.7,209.6,0.43614,0.00052,18.6111]
[1778291005609,15.89,80382.8,209.6,0.43987,0.00053,18.64025]
[1778291010644,15.89,80382.48,209.6,0.43971,0.00053,18.63903]
[1778291016437,15.89,80380.85,209.6,0.43884,0.00053,18.62727]
[1778291021780,15.89,80377.81,209.6,0.43726,0.00052,18.61491]
[1778291027107,15.9,80377.79,209.6,0.43726,0.00052,18.61493]
[1778291032824,15.9,80376.76,209.6,0.43674,0.00052,18.61079]
[1778291037859,15.91,80377.56,209.6,0.43718,0.00052,18.61423]
[1778291047336,15.91,80376.52,209.6,0.43664,0.00052,18.60993]
[1778291049968,15.91,80376.52,209.6,0.43665,0.00052,18.61008]
[1778291050070,15.91,80378.35,209.6,0.43762,0.00052,18.61773]
[1778291055988,15.92,80382.42,209.6,0.43978,0.00052,18.63437]
[1778291059169,15.92,80382.42,209.6,0.43978,0.00052,18.63442]
[1778291067288,15.92,80382.32,209.6,0.43975,0.00052,18.63414]
[1778291074114,15.93,80383.01,209.6,0.44012,0.00052,18.63187]
[1778291079200,15.94,80382.82,209.6,0.44004,0.00052,18.63123]
[1778291079202,15.94,80382.82,209.6,0.44004,0.00052,18.63123]
[1778291088212,15.95,80384.07,209.6,0.44073,0.00052,18.63642]
[1778291093754,15.95,80383.66,209.6,0.44053,0.00052,18.63491]
[1778291100174,15.96,80382.89,209.6,0.44015,0.00052,18.63203]
[1778291102109,15.96,80378.68,209.6,0.43796,0.00052,18.61518]
[1778291103530,15.96,80378.44,209.6,0.43784,0.00052,18.61423]
[1778291110366,15.97,80377.94,209.6,0.43761,0.00052,18.61241]
[1778291115442,15.97,80377.14,209.6,0.43721,0.00052,18.60926]
[1778291121294,15.97,80377.14,209.6,0.43721,0.00052,18.60926]
[1778291121295,15.97,80377.14,209.6,0.43721,0.00052,18.60926]
[1778291126363,15.98,80378.41,209.6,0.43791,0.00052,18.61474]
[1778291127651,15.98,80378.4,209.6,0.43791,0.00052,18.61472]
[1778291133528,15.99,80377.62,209.6,0.4375,0.00052,18.60642]
[1778291139570,15.99,80377.33,209.6,0.43737,0.00052,18.60535]
[1778291140423,15.99,80377.33,209.6,0.43737,0.00052,18.60535]
[1778291140577,15.99,80375.69,209.6,0.43651,0.00052,18.59858]
[1778291141584,15.99,80369.09,209.6,0.43308,0.00052,18.57039]
[1778291142392,15.99,80369.09,209.6,0.43308,0.00052,18.57039]
[1778291142592,15.99,80367.22,209.6,0.4321,0.00052,18.56217]
[1778291147628,16.0,80370.33,209.6,0.43375,0.00052,18.57599]
[1778291149990,16.0,80369.51,209.6,0.43333,0.00052,18.5725]
[1778291150649,16.0,80369.83,209.6,0.4335,0.00052,18.57393]
[1778291155685,16.0,80370.58,209.6,0.4339,0.00052,18.57729]
[1778291160721,16.01,80371.11,209.6,0.43419,0.00052,18.57966]
[1778291168938,16.01,80371.03,209.6,0.43416,0.00052,18.57938]
[1778291174818,16.01,80370.94,209.6,0.43413,0.00052,18.57917]
[1778291179863,16.02,80371.13,209.6,0.43425,0.00052,18.58011]
[1778291187055,16.02,80370.93,209.6,0.43416,0.00052,18.57936]
[1778291192756,16.02,80369.42,209.6,0.43339,0.00052,18.57296]
[1778291192757,16.02,80369.42,209.6,0.43339,0.00052,18.57296]
[1778291198922,16.03,80369.94,209.6,0.43366,0.00052,18.57008]
[1778291204211,16.03,80372.26,209.6,0.43487,0.00052,18.58013]
[1778291212077,16.04,80372.41,209.6,0.43498,0.00052,18.581]
[1778291217112,16.04,80372.49,209.6,0.43504,0.00052,18.58145]
[1778291220142,16.04,80372.65,209.6,0.43513,0.00052,18.58217]
[1778291220555,16.04,80372.65,209.6,0.43513,0.00052,18.5822]
[1778291222036,16.04,80374.46,209.6,0.43608,0.00052,18.58985]
[1778291222147,16.04,80374.5,209.6,0.4361,0.00052,18.59005]
[1778291227182,16.05,80374.0,209.6,0.43586,0.00052,18.58807]
[1778291232217,16.05,80373.15,209.6,0.43543,0.00052,18.58461]
[1778291235501,16.05,80373.81,209.6,0.43578,0.00052,18.58741]
[1778291235602,16.05,80373.83,209.6,0.43579,0.00052,18.58754]
[1778291241280,16.06,80373.36,209.6,0.43556,0.00052,18.58564]
[1778291246510,16.06,80375.2,209.6,0.43652,0.00052,18.59339]
[1778291246533,16.06,80375.11,209.6,0.43648,0.00052,18.59303]
[1778291252360,16.06,80375.2,209.6,0.43652,0.00052,18.58827]
[1778291257395,16.07,80375.65,209.6,0.43677,0.00052,18.59025]
[1778291262430,16.07,80375.25,209.6,0.43658,0.00052,18.5887]
[1778291268472,16.07,80375.5,209.6,0.43673,0.00052,18.58987]
[1778291275091,16.08,80376.1,209.6,0.43705,0.00052,18.59244]
[1778291280556,16.08,80375.85,209.6,0.43694,0.00052,18.59159]
[1778291285577,16.09,80374.79,209.6,0.43641,0.00052,18.5873]
[1778291285591,16.09,80374.77,209.6,0.4364,0.00052,18.58724]
[1778291289128,16.09,80375.36,209.6,0.43672,0.00052,18.58979]
[1778291289177,16.09,80375.36,209.6,0.43672,0.00052,18.58979]
[1778291289867,16.09,80375.36,209.6,0.43672,0.00052,18.58979]
[1778291289869,16.09,80375.36,209.6,0.43672,0.00052,18.58979]
[1778291289956,16.09,80380.74,209.6,0.43952,0.00052,18.61162]
[1778291290087,16.09,80380.74,209.6,0.43952,0.00052,18.61162]
[1778291295619,16.1,80383.4,209.6,0.44092,0.00052,18.62214]
[1778291303547,16.1,80384.67,209.6,0.44159,0.00052,18.62714]
[1778291307928,16.1,80384.81,209.6,0.44168,0.00052,18.6278]
[1778291308973,16.11,80384.8,209.6,0.44168,0.00052,18.62779]
[1778291310466,16.11,80391.65,209.6,0.44524,0.00052,18.65329]
[1778291311322,16.11,80390.41,209.6,0.4446,0.00052,18.6488]
[1778291311776,16.11,80385.91,209.6,0.44225,0.00052,18.62681]
[1778291316811,16.11,80383.71,209.6,0.44112,0.00052,18.61849]
[1778291321846,16.11,80384.42,209.6,0.4415,0.00052,18.6213]
[1778291326881,16.12,80384.11,209.6,0.44135,0.00052,18.62019]
[1778291331916,16.12,80386.08,209.6,0.44238,0.00052,18.62778]
[1778291337394,16.12,80386.43,209.6,0.44257,0.00052,18.62915]
[1778291342998,16.12,80388.34,209.6,0.44357,0.00052,18.63636]
[1778291345489,16.13,80389.09,209.6,0.44396,0.00052,18.63915]
[1778291351054,16.13,80393.93,209.6,0.44648,0.00052,18.65661]
[1778291356089,16.12,80395.27,209.6,0.44717,0.00052,18.66131]
[1778291357854,16.12,80395.27,209.6,0.44717,0.00052,18.66131]
[1778291358003,16.12,80395.27,209.6,0.44717,0.00052,18.66131]
[1778291363974,16.13,80396.63,209.6,0.44788,0.00052,18.66603]
[1778291369181,16.13,80397.2,209.6,0.44818,0.00052,18.668]
[1778291374216,16.13,80398.44,209.6,0.44881,0.00052,18.66697]
[1778291380260,16.13,80398.12,209.6,0.44864,0.00052,18.66588]
[1778291385295,16.12,80397.49,209.6,0.44831,0.00052,18.66372]
[1778291388640,16.12,80397.52,209.6,0.44833,0.00052,18.66382]
[1778291388642,16.12,80397.52,209.6,0.44833,0.00052,18.66382]
[1778291388647,16.12,80397.52,209.6,0.44833,0.00052,18.66382]
[1778291388912,16.12,80397.52,209.6,0.44832,0.00052,18.66382]
[1778291393975,16.13,80399.25,209.6,0.44923,0.00052,18.66971]
[1778291400400,16.13,80396.6,209.6,0.44786,0.00052,18.66073]
[1778291405671,16.13,80398.08,209.6,0.44863,0.00052,18.66583]
[1778291411477,16.13,80396.83,209.6,0.44799,0.00052,18.6616]
[1778291412196,16.13,80396.83,209.6,0.44799,0.00052,18.6616]
[1778291413596,16.13,80396.13,209.6,0.44763,0.00052,18.65919]
[1778291413630,16.13,80395.96,209.6,0.44754,0.00052,18.65861]
[1778291415505,16.13,80390.3,209.6,0.4446,0.00052,18.63849]
[1778291420540,16.13,80390.32,209.6,0.44461,0.00052,18.63857]
[1778291425575,16.13,80389.74,209.6,0.44431,0.00052,18.63647]
[1778291430610,16.13,80390.15,209.6,0.44453,0.00052,18.63799]
[1778291435645,16.13,80391.15,209.6,0.44503,0.00052,18.63637]
[1778291436216,16.13,80391.15,209.6,0.44503,0.00052,18.63637]
[1778291442922,16.13,80391.31,209.6,0.44512,0.00052,18.63694]
[1778291443028,16.13,80391.61,209.6,0.44527,0.00052,18.63804]
[1778291444210,16.13,80391.61,209.6,0.44527,0.00052,18.63804]
[1778291444213,16.13,80391.61,209.6,0.44527,0.00052,18.63804]
[1778291444241,16.13,80391.61,209.6,0.44527,0.00052,18.63804]
[1778291444348,16.13,80394.61,209.6,0.44683,0.00052,18.64871]
[1778291444421,16.13,80394.61,209.6,0.44683,0.00052,18.64871]
[1778291444476,16.13,80394.61,209.6,0.44683,0.00052,18.64871]
[1778291444667,16.13,80394.61,209.6,0.44683,0.00052,18.64871]
[1778291444708,16.13,80401.3,209.6,0.45031,0.00052,18.67148]
[1778291446825,16.13,80407.74,209.6,0.45366,0.00052,18.69204]
[1778291452709,16.13,80406.96,209.6,0.45325,0.00052,18.68959]
[1778291453241,16.13,80406.96,209.6,0.45325,0.00052,18.68959]
[1778291453875,16.13,80406.23,209.6,0.45287,0.00052,18.68731]
[1778291453975,16.13,80406.23,209.6,0.45287,0.00052,18.68731]
[1778291454156,16.13,80406.23,209.6,0.45287,0.00052,18.68731]
[1778291454182,16.13,80406.23,209.6,0.45287,0.00052,18.68731]
[1778291454232,16.13,80411.81,209.6,0.45578,0.00052,18.70433]
[1778291454595,16.13,80411.81,209.6,0.45578,0.00052,18.70433]
[1778291454778,16.13,80419.15,209.6,0.4596,0.00052,18.72521]
[1778291457196,16.13,80421.96,209.6,0.46107,0.00052,18.73275]
[1778291457895,16.13,80420.96,209.6,0.46054,0.00052,18.73009]
[1778291459403,16.13,80426.75,209.6,0.46356,0.00052,18.745]
[1778291460662,16.13,80430.52,209.6,0.46553,0.00052,18.75414]
[1778291460975,16.13,80430.52,209.6,0.46553,0.00052,18.75414]
[1778291460976,16.13,80430.52,209.6,0.46553,0.00052,18.75414]
[1778291461073,16.13,80429.06,209.6,0.46476,0.00052,18.75064]
[1778291467172,16.13,80426.73,209.6,0.46354,0.00052,18.74491]
[1778291470819,16.12,80425.97,209.6,0.46314,0.00052,18.74299]
[1778291472084,16.12,80427.17,209.6,0.46376,0.00052,18.74597]
[1778291472085,16.12,80427.17,209.6,0.46376,0.00052,18.74597]
[1778291472183,16.12,80422.89,209.6,0.46153,0.00052,18.73508]
[1778291473914,16.12,80428.0,209.6,0.46419,0.00052,18.748]
[1778291474880,16.12,80428.0,209.6,0.46419,0.00052,18.748]
[1778291474959,16.12,80428.0,209.6,0.46419,0.00052,18.748]
[1778291474974,16.12,80428.0,209.6,0.46419,0.00052,18.748]
[1778291474982,16.12,80430.01,209.6,0.46524,0.00052,18.75285]
[1778291476258,16.12,80435.13,209.6,0.46792,0.00052,18.76463]
[1778291476309,16.12,80435.13,209.6,0.46792,0.00052,18.76463]
[1778291476380,16.12,80435.13,209.6,0.46792,0.00052,18.76463]
[1778291476935,16.12,80437.73,209.6,0.46928,0.00052,18.77029]
[1778291478327,16.12,80438.85,209.6,0.46986,0.00052,18.77267]
[1778291479420,16.12,80438.93,209.6,0.46991,0.00052,18.77284]
[1778291479432,16.12,80438.93,209.6,0.46991,0.00052,18.77284]
[1778291479811,16.12,80438.93,209.6,0.46991,0.00052,18.77284]
[1778291480117,16.12,80437.21,209.6,0.46901,0.00052,18.76919]
[1778291480369,16.12,80437.21,209.6,0.46901,0.00052,18.76919]
[1778291481041,16.12,80434.47,209.6,0.46757,0.00052,18.76316]
[1778291482780,16.12,80432.4,209.6,0.46649,0.00052,18.75846]
[1778291487159,16.12,80427.83,209.6,0.46411,0.00052,18.74759]
[1778291488773,16.12,80426.85,209.6,0.46359,0.00052,18.74517]
[1778291489237,16.12,80424.72,209.6,0.46248,0.00052,18.73981]
[1778291491038,16.12,80423.61,209.6,0.4619,0.00052,18.73695]
[1778291492043,16.12,80417.41,209.6,0.45866,0.00052,18.71506]
[1778291493668,16.12,80417.35,209.6,0.45862,0.00052,18.71488]
[1778291498039,16.12,80417.95,209.6,0.45894,0.00052,18.71656]
[1778291498045,16.12,80417.95,209.6,0.45894,0.00052,18.71656]
[1778291498046,16.12,80417.95,209.6,0.45894,0.00052,18.71656]
[1778291498140,16.12,80417.98,209.6,0.45896,0.00052,18.71665]
[1778291500104,16.12,80422.16,209.6,0.46114,0.00052,18.72795]
[1778291505139,16.12,80421.47,209.6,0.46078,0.00052,18.72612]
[1778291507297,16.12,80421.38,209.6,0.46073,0.00052,18.72588]
[1778291510753,16.12,80421.59,209.6,0.46084,0.00052,18.72644]
[1778291510754,16.12,80421.59,209.6,0.46084,0.00052,18.72644]
[1778291513666,16.13,80420.99,209.6,0.46053,0.00052,18.72485]
[1778291513675,16.13,80420.99,209.6,0.46053,0.00052,18.72485]
[1778291514202,16.13,80429.0,209.6,0.46471,0.00052,18.74523]
[1778291519237,16.12,80433.15,209.6,0.46688,0.00052,18.75496]
[1778291524314,16.12,80432.98,209.6,0.46678,0.00052,18.75455]
[1778291525849,16.12,80432.69,209.6,0.46663,0.00052,18.75388]
[1778291526298,16.12,80432.69,209.6,0.46663,0.00052,18.75388]
[1778291532050,16.12,80433.15,209.6,0.46686,0.00052,18.75492]
[1778291534604,16.12,80429.27,209.6,0.46483,0.00052,18.7458]
[1778291534605,16.12,80429.27,209.6,0.46483,0.00052,18.7458]
[1778291536795,16.12,80424.42,209.6,0.4623,0.00052,18.73374]
[1778291541925,16.12,80420.78,209.6,0.4604,0.00052,18.72419]
[1778291548440,16.12,80421.53,209.6,0.46079,0.00052,18.7262]
[1778291553475,16.12,80421.75,209.6,0.46089,0.00052,18.72155]
[1778291558394,16.12,80419.57,209.6,0.45976,0.00052,18.7157]
[1778291559639,16.12,80419.66,209.6,0.4598,0.00052,18.71594]
[1778291561531,16.12,80425.52,209.6,0.46287,0.00052,18.73133]
[1778291566569,16.12,80426.56,209.6,0.46341,0.00052,18.73393]
[1778291572612,16.12,80428.96,209.6,0.46466,0.00052,18.73983]
[1778291577647,16.12,80427.31,209.6,0.4638,0.00052,18.73578]
[1778291582682,16.12,80426.69,209.6,0.46347,0.00052,18.73424]
[1778291587717,16.12,80426.45,209.6,0.46335,0.00052,18.73365]
[1778291592752,16.12,80426.73,209.6,0.4635,0.00052,18.73435]
[1778291597787,16.12,80426.74,209.6,0.4635,0.00052,18.73438]
[1778291602833,16.12,80429.97,209.6,0.46519,0.00052,18.74227]
[1778291604946,16.12,80431.02,209.6,0.46574,0.00052,18.74475]
[1778291610889,16.12,80432.11,209.6,0.46631,0.00052,18.74729]
[1778291616931,16.12,80432.12,209.6,0.4663,0.00052,18.74207]
[1778291619109,16.12,80432.07,209.6,0.46627,0.00052,18.74196]
[1778291626092,16.12,80432.3,209.6,0.46639,0.00052,18.74248]
[1778291632036,16.12,80430.59,209.6,0.4655,0.00052,18.73848]
[1778291635232,16.12,80428.24,209.6,0.46427,0.00052,18.73282]
[1778291635265,16.12,80428.24,209.6,0.46427,0.00052,18.73282]
[1778291635356,16.12,80428.24,209.6,0.46427,0.00052,18.73282]
[1778291636064,16.12,80419.41,209.6,0.45965,0.00052,18.70999]
[1778291639777,16.12,80420.46,209.6,0.46021,0.00052,18.71286]
[1778291640685,16.12,80420.58,209.6,0.46027,0.00052,18.71319]
[1778291643113,16.12,80430.8,209.6,0.46562,0.00052,18.73901]
[1778291648148,16.12,80432.33,209.6,0.46642,0.00052,18.74258]
[1778291653183,16.12,80432.33,209.6,0.46642,0.00052,18.74258]
[1778291662247,16.12,80432.38,209.6,0.46644,0.00052,18.74268]
[1778291667282,16.12,80430.98,209.6,0.4657,0.00052,18.73941]
[1778291672317,16.12,80428.87,209.6,0.46459,0.00052,18.72913]
[1778291673985,16.12,80427.74,209.6,0.464,0.00052,18.72637]
[1778291674331,16.12,80421.49,209.6,0.46073,0.00052,18.71036]
[1778291676345,16.12,80417.28,209.6,0.45853,0.00052,18.69887]
[1778291681380,16.12,80417.71,209.6,0.45876,0.00052,18.70011]
[1778291686415,16.12,80419.02,209.6,0.45945,0.00052,18.70375]
[1778291691450,16.12,80421.19,209.6,0.46059,0.00052,18.70964]
[1778291698349,16.12,80422.22,209.6,0.46113,0.00052,18.71237]
[1778291703534,16.12,80420.43,209.6,0.4602,0.00052,18.70762]
[1778291709106,16.12,80420.01,209.6,0.45998,0.00052,18.7065]
[1778291714612,16.13,80419.87,209.6,0.45991,0.00052,18.70614]
[1778291719836,16.13,80419.91,209.6,0.45993,0.00052,18.70625]
[1778291719837,16.13,80419.91,209.6,0.45993,0.00052,18.70625]
[1778291724927,16.13,80421.66,209.6,0.46085,0.00052,18.71097]
[1778291730724,16.13,80422.11,209.6,0.46109,0.00052,18.71218]
[1778291735759,16.13,80421.79,209.6,0.46092,0.00052,18.70611]
[1778291741492,16.13,80420.17,209.6,0.46007,0.00052,18.70179]
[1778291741493,16.13,80420.17,209.6,0.46007,0.00052,18.70179]
[1778291743815,16.13,80416.07,209.6,0.45794,0.00052,18.69047]
[1778291747327,16.13,80415.58,209.6,0.45768,0.00052,18.6891]
[1778291747330,16.13,80415.58,209.6,0.45768,0.00052,18.6891]
[1778291747338,16.13,80415.58,209.6,0.45768,0.00052,18.6891]
[1778291747410,16.13,80415.58,209.6,0.45768,0.00052,18.6891]
[1778291747472,16.13,80415.58,209.6,0.45768,0.00052,18.6891]
[1778291747485,16.14,80415.41,209.6,0.4576,0.00052,18.68863]
[1778291747976,16.14,80415.41,209.6,0.4576,0.00052,18.68863]
[1778291748027,16.14,80409.88,209.6,0.45471,0.00052,18.67238]
[1778291748958,16.14,80409.88,209.6,0.45471,0.00052,18.67238]
[1778291755164,16.13,80406.08,209.6,0.45273,0.00052,18.66063]
[1778291755597,16.13,80405.8,209.6,0.45258,0.00052,18.65975]
[1778291757815,16.13,80400.2,209.6,0.44966,0.00052,18.64157]
[1778291762949,16.14,80396.68,209.6,0.44784,0.00052,18.62966]
[1778291768172,16.14,80394.28,209.6,0.44659,0.00052,18.62133]
[1778291768174,16.14,80394.28,209.6,0.44659,0.00052,18.62133]
[1778291768348,16.14,80394.28,209.6,0.44659,0.00052,18.62133]
[1778291768366,16.14,80394.28,209.6,0.44659,0.00052,18.62133]
[1778291768434,16.14,80394.28,209.6,0.44659,0.00052,18.62133]
[1778291768514,16.14,80394.61,209.6,0.44677,0.00052,18.6225]
[1778291769096,16.14,80394.61,209.6,0.44677,0.00052,18.6225]
[1778291769174,16.14,80394.61,209.6,0.44677,0.00052,18.6225]
[1778291769190,16.14,80387.78,209.6,0.44321,0.00052,18.59778]
[1778291772403,16.14,80383.99,209.6,0.44124,0.00052,18.58342]
[1778291774027,16.14,80378.75,209.6,0.43852,0.00052,18.56284]
[1778291777077,16.14,80378.53,209.6,0.43841,0.00052,18.56197]
[1778291777978,16.14,80378.23,209.6,0.43826,0.00052,18.56076]
[1778291778539,16.14,80383.59,209.6,0.44104,0.00052,18.58191]
[1778291781226,16.14,80386.03,209.6,0.44231,0.00052,18.59123]
[1778291783265,16.14,80390.69,209.6,0.44473,0.00052,18.60851]
[1778291789132,16.14,80388.07,209.6,0.44337,0.00052,18.59888]
[1778291796182,16.14,80388.02,209.6,0.44333,0.00052,18.59347]
[1778291801217,16.14,80388.14,209.6,0.4434,0.00052,18.59395]
[1778291806504,16.14,80387.37,209.6,0.443,0.00052,18.59111]
[1778291811540,16.14,80384.34,209.6,0.44144,0.00052,18.57969]
[1778291811549,16.14,80384.34,209.6,0.44144,0.00052,18.57969]
[1778291811550,16.14,80384.34,209.6,0.44144,0.00052,18.57969]
[1778291813301,16.15,80377.97,209.6,0.43814,0.00052,18.55468]
[1778291818336,16.15,80378.7,209.6,0.43852,0.00052,18.55767]
[1778291824378,16.15,80376.97,209.6,0.43764,0.00052,18.55076]
[1778291829413,16.15,80375.43,209.6,0.43685,0.00052,18.54453]
[1778291834452,16.15,80375.25,209.6,0.43676,0.00052,18.54385]
[1778291837630,16.15,80375.31,209.6,0.43679,0.00052,18.5441]
[1778291840963,16.16,80375.29,209.6,0.43679,0.00052,18.54406]
[1778291841730,16.16,80375.18,209.6,0.43673,0.00052,18.54362]
[1778291842508,16.16,80375.13,209.6,0.43671,0.00052,18.54342]
[1778291847543,16.15,80374.79,209.6,0.43653,0.00052,18.54198]
[1778291853628,16.15,80372.76,209.6,0.43547,0.00052,18.53353]
[1778291866493,16.15,80372.66,209.6,0.4354,0.00052,18.52777]
[1778291872719,16.15,80372.82,209.6,0.43547,0.00052,18.52838]
[1778291878725,16.15,80372.75,209.6,0.43543,0.00052,18.52807]
[1778291883599,16.15,80372.37,209.6,0.43523,0.00052,18.52643]
[1778291883784,16.15,80370.3,209.6,0.43416,0.00052,18.51765]
[1778291883794,16.15,80370.3,209.6,0.43416,0.00052,18.51765]
[1778291883798,16.15,80370.3,209.6,0.43416,0.00052,18.51765]
[1778291883801,16.15,80368.76,209.6,0.43336,0.00052,18.51103]
[1778291884693,16.15,80368.76,209.6,0.43336,0.00052,18.51103]
[1778291884695,16.15,80368.76,209.6,0.43336,0.00052,18.51103]
[1778291890850,16.15,80367.18,209.6,0.43254,0.00052,18.50415]
[1778291894304,16.15,80367.18,209.6,0.43254,0.00052,18.50415]
[1778291894642,16.15,80367.18,209.6,0.43254,0.00052,18.50415]
[1778291894652,16.15,80367.18,209.6,0.43254,0.00052,18.50415]
[1778291894761,16.15,80367.18,209.6,0.43254,0.00052,18.50414]
[1778291895303,16.15,80360.74,209.6,0.42921,0.00052,18.47537]
[1778291896659,16.15,80354.44,209.6,0.42595,0.00052,18.44595]
[1778291901927,16.15,80350.65,209.6,0.42399,0.00052,18.42767]
[1778291903726,16.15,80350.48,209.6,0.42391,0.00052,18.42683]
[1778291906049,16.15,80346.82,209.6,0.42202,0.00052,18.40874]
[1778291906068,16.15,80346.92,209.6,0.42207,0.00052,18.40924]
[1778291906838,16.15,80346.92,209.6,0.42207,0.00052,18.40924]
[1778291910260,16.15,80346.94,209.6,0.42208,0.00052,18.40934]
[1778291910689,16.15,80343.45,209.6,0.42028,0.00051,18.39172]
[1778291911997,16.15,80338.18,209.6,0.41755,0.00051,18.35908]
[1778291917363,16.15,80337.7,209.6,0.4173,0.00051,18.35656]
[1778291917367,16.15,80337.7,209.6,0.4173,0.00051,18.35656]
[1778291917846,16.15,80337.7,209.6,0.4173,0.00051,18.35657]
[1778291917848,16.15,80337.7,209.6,0.4173,0.00051,18.35657]
[1778291923074,16.15,80336.03,209.6,0.41645,0.00051,18.34774]
[1778291928109,16.15,80335.56,209.6,0.41621,0.00051,18.3453]
[1778291930354,16.15,80334.77,209.6,0.41581,0.00051,18.34109]
[1778291930455,16.15,80335.06,209.6,0.41596,0.00051,18.34266]
[1778291933190,16.15,80335.03,209.6,0.41594,0.00051,18.3425]
[1778291938481,16.15,80331.88,209.6,0.41433,0.00051,18.32551]
[1778291942987,16.15,80331.72,209.6,0.41425,0.00051,18.3247]
[1778291942990,16.15,80331.72,209.6,0.41425,0.00051,18.3247]
[1778291948250,16.15,80328.82,209.6,0.41277,0.00051,18.30883]
[1778291953935,16.15,80329.38,209.6,0.41306,0.00051,18.31198]
[1778291959327,16.15,80336.59,209.6,0.41677,0.00051,18.35108]
[1778291969397,16.15,80336.58,209.6,0.41676,0.00051,18.35101]
[1778291971539,16.15,80336.58,209.6,0.41676,0.00051,18.35101]
[1778291971640,16.15,80331.59,209.6,0.41418,0.00051,18.31883]
[1778291977453,16.16,80329.12,209.6,0.41293,0.00051,18.30543]
[1778291981796,16.16,80328.87,209.6,0.41281,0.00051,18.3042]
[1778291982819,16.16,80328.83,209.6,0.4128,0.00051,18.30401]
[1778291982820,16.16,80328.83,209.6,0.4128,0.00051,18.30401]
[1778291987186,16.16,80327.79,209.6,0.41228,0.00051,18.29839]
[1778291992558,16.17,80325.37,209.6,0.41106,0.00051,18.28508]
[1778291992837,16.17,80325.37,209.6,0.41106,0.00051,18.28508]
[1778291998600,16.17,80325.75,209.6,0.41128,0.00051,18.28747]
[1778292003635,16.17,80326.3,209.6,0.41158,0.00051,18.29077]
[1778292008243,16.18,80326.21,209.6,0.41155,0.00051,18.29042]
[1778292008670,16.18,80332.92,209.6,0.41499,0.00051,18.32738]
[1778292013705,16.18,80336.27,209.6,0.41672,0.00051,18.34539]
[1778292018789,16.18,80336.2,209.6,0.41669,0.00051,18.34507]
[1778292025799,16.18,80336.38,209.6,0.41678,0.00051,18.34607]
[1778292026253,16.18,80338.11,209.6,0.41767,0.00051,18.35521]
[1778292026539,16.18,80338.11,209.6,0.41767,0.00051,18.35521]
[1778292026834,16.18,80340.81,209.6,0.41906,0.00051,18.36928]
[1778292030827,16.18,80348.35,209.6,0.42295,0.00051,18.40741]
[1778292036637,16.18,80349.97,209.6,0.42376,0.00051,18.41008]
[1778292041906,16.19,80346.82,209.6,0.42215,0.00051,18.39465]
[1778292046941,16.19,80347.02,209.6,0.42226,0.00051,18.39573]
[1778292059025,16.19,80346.93,209.6,0.42224,0.00051,18.39551]
[1778292065067,16.2,80347.65,209.6,0.42263,0.00051,18.3992]
[1778292067508,16.2,80347.6,209.6,0.4226,0.00051,18.39897]
[1778292073123,16.2,80346.89,209.6,0.42225,0.00051,18.39559]
[1778292078159,16.2,80346.96,209.6,0.4223,0.00051,18.39605]
[1778292078979,16.2,80346.96,209.6,0.4223,0.00051,18.39605]
[1778292084201,16.21,80347.82,209.6,0.42276,0.00051,18.40043]
[1778292089238,16.21,80346.47,209.6,0.42207,0.00051,18.39385]
[1778292094273,16.21,80346.18,209.6,0.42192,0.00051,18.38721]
[1778292099308,16.21,80345.36,209.6,0.42151,0.00051,18.38324]
[1778292104343,16.22,80345.38,209.6,0.42153,0.00051,18.38347]
[1778292109378,16.22,80344.58,209.6,0.42114,0.00051,18.37959]
[1778292112020,16.22,80344.01,209.6,0.42085,0.00051,18.37678]
[1778292114725,16.22,80342.38,209.6,0.42002,0.00051,18.36858]
[1778292114826,16.22,80341.84,209.6,0.41975,0.00051,18.36589]
[1778292120455,16.22,80337.17,209.6,0.41737,0.00051,18.34182]
[1778292125490,16.23,80336.32,209.6,0.41695,0.00051,18.33749]
[1778292130074,16.23,80332.1,209.6,0.4148,0.00051,18.3151]
[1778292130526,16.23,80327.33,209.6,0.41237,0.00051,18.28906]
[1778292131658,16.23,80327.33,209.6,0.41237,0.00051,18.28906]
[1778292136595,16.23,80331.8,209.6,0.41467,0.00051,18.31369]
[1778292138399,16.23,80333.07,209.6,0.41532,0.00051,18.32057]
[1778292138949,16.23,80337.74,209.6,0.41771,0.00051,18.34532]
[1778292138950,16.23,80337.74,209.6,0.41771,0.00051,18.34532]
[1778292139590,16.23,80344.55,209.6,0.4212,0.00051,18.3802]
[1778292141277,16.23,80344.61,209.6,0.42123,0.00051,18.3805]
[1778292141633,16.23,80347.43,209.6,0.42268,0.00051,18.39452]
[1778292146639,16.23,80352.14,209.6,0.4251,0.00051,18.41743]
[1778292150791,16.23,80352.73,209.6,0.4254,0.00051,18.42024]
[1778292150795,16.23,80352.73,209.6,0.4254,0.00051,18.42024]
[1778292156712,16.23,80352.54,209.6,0.42528,0.00051,18.41397]
[1778292159120,16.23,80352.54,209.6,0.42528,0.00051,18.41397]
[1778292163887,16.23,80353.14,209.6,0.42558,0.00051,18.41678]
[1778292163920,16.23,80353.14,209.6,0.42558,0.00051,18.41678]
[1778292164033,16.23,80353.14,209.6,0.42558,0.00051,18.41678]
[1778292164200,16.23,80352.79,209.6,0.4254,0.00051,18.41509]
[1778292164237,16.23,80352.79,209.6,0.4254,0.00051,18.41509]
[1778292164335,16.23,80352.79,209.6,0.4254,0.00051,18.41509]
[1778292164368,16.23,80352.79,209.6,0.4254,0.00051,18.41509]
[1778292164373,16.23,80352.79,209.6,0.4254,0.00051,18.41509]
[1778292164378,16.23,80352.79,209.6,0.4254,0.00051,18.41509]
[1778292164478,16.23,80352.79,209.6,0.4254,0.00051,18.41509]
[1778292164788,16.23,80352.79,209.6,0.4254,0.00051,18.41509]
[1778292164929,16.23,80382.56,209.6,0.44075,0.00052,18.54355]
[1778292165873,16.23,80382.56,209.6,0.44075,0.00052,18.54355]
[1778292165962,16.23,80382.56,209.6,0.44075,0.00052,18.54355]
[1778292165945,16.23,80387.16,209.6,0.44313,0.00052,18.56093]
[1778292166633,16.23,80387.16,209.6,0.44313,0.00052,18.56093]
[1778292166985,16.23,80392.1,209.6,0.44568,0.00052,18.57888]
[1778292168386,16.23,80391.96,209.6,0.44561,0.00052,18.57837]
[1778292168391,16.23,80391.96,209.6,0.44561,0.00052,18.57837]
[1778292168429,16.23,80391.96,209.6,0.44561,0.00052,18.57837]
[1778292168562,16.23,80391.96,209.6,0.44561,0.00052,18.57837]
[1778292168974,16.23,80391.96,209.6,0.44561,0.00052,18.57837]
[1778292168910,16.23,80399.44,209.6,0.44948,0.00052,18.60411]
[1778292171779,16.23,80400.62,209.6,0.45009,0.00052,18.60801]
[1778292174230,16.23,80400.72,209.6,0.45014,0.00052,18.60831]
[1778292177333,16.23,80398.38,209.6,0.44892,0.00052,18.6005]
[1778292178974,16.23,80398.67,209.6,0.44907,0.00052,18.60146]
[1778292183064,16.22,80398.29,209.6,0.44887,0.00052,18.60015]
[1778292183906,16.22,80397.66,209.6,0.44854,0.00052,18.59801]
[1778292188941,16.22,80399.29,209.6,0.44937,0.00052,18.60341]
[1778292193977,16.22,80399.75,209.6,0.4496,0.00052,18.60486]
[1778292198591,16.21,80401.2,209.6,0.45034,0.00052,18.60959]
[1778292198619,16.21,80401.2,209.6,0.45034,0.00052,18.60959]
[1778292199011,16.21,80402.57,209.6,0.45105,0.00052,18.61405]
[1778292199026,16.21,80402.57,209.6,0.45105,0.00052,18.61405]
[1778292199271,16.21,80402.57,209.6,0.45105,0.00052,18.61405]
[1778292199360,16.21,80402.57,209.6,0.45105,0.00052,18.61405]
[1778292199538,16.21,80402.57,209.6,0.45105,0.00052,18.61405]
[1778292199546,16.21,80402.57,209.6,0.45105,0.00052,18.61405]
[1778292200411,16.21,80415.18,209.6,0.45761,0.00052,18.65234]
[1778292201404,16.21,80415.18,209.6,0.45761,0.00052,18.65234]
[1778292203974,16.21,80417.79,209.6,0.45897,0.00052,18.65963]
[1778292206060,16.21,80413.53,209.6,0.45675,0.00052,18.6476]
[1778292211920,16.21,80414.32,209.6,0.45716,0.00052,18.64987]
[1778292212102,16.21,80409.47,209.6,0.45462,0.00052,18.63034]
[1778292213426,16.21,80409.47,209.6,0.45462,0.00052,18.63034]
[1778292222305,16.21,80408.59,209.6,0.45416,0.00052,18.62768]
[1778292222973,16.21,80408.59,209.6,0.45416,0.00052,18.62768]
[1778292224011,16.21,80408.59,209.6,0.45417,0.00052,18.6277]
[1778292223179,16.21,80404.39,209.6,0.45198,0.00052,18.61462]
[1778292224860,16.21,80399.03,209.6,0.4492,0.00052,18.59714]
[1778292230228,16.21,80398.59,209.6,0.44897,0.00052,18.59567]
[1778292231445,16.21,80398.59,209.6,0.44897,0.00052,18.59567]
[1778292231585,16.21,80398.59,209.6,0.44897,0.00052,18.59567]
[1778292232540,16.21,80389.06,209.6,0.44403,0.00052,18.56221]
[1778292239810,16.22,80386.58,209.6,0.44275,0.00052,18.55308]
[1778292245333,16.22,80386.76,209.6,0.44285,0.00052,18.55382]
[1778292250392,16.22,80388.26,209.6,0.44363,0.00052,18.5594]
[1778292254544,16.22,80387.75,209.6,0.44337,0.00052,18.55752]
[1778292254572,16.22,80387.75,209.6,0.44337,0.00052,18.55752]
[1778292255404,16.22,80395.66,209.6,0.44747,0.00052,18.5858]
[1778292259432,16.22,80401.26,209.6,0.45037,0.00052,18.60462]
[1778292264467,16.22,80403.62,209.6,0.45159,0.00052,18.61221]
[1778292270509,16.21,80403.73,209.6,0.45164,0.00052,18.6125]
[1778292276752,16.21,80403.45,209.6,0.45147,0.00052,18.6063]
[1778292277864,16.21,80404.48,209.6,0.452,0.00052,18.60957]
[1778292277951,16.21,80411.42,209.6,0.45561,0.00052,18.63086]
[1778292282974,16.21,80413.87,209.6,0.45688,0.00052,18.63798]
[1778292283594,16.21,80414.03,209.6,0.45696,0.00052,18.63843]
[1778292287158,16.2,80416.6,209.6,0.4583,0.00052,18.6457]
[1778292292458,16.2,80417.7,209.6,0.45887,0.00052,18.64874]
[1778292297698,16.2,80415.57,209.6,0.45775,0.00052,18.64276]
[1778292302733,16.2,80414.8,209.6,0.45735,0.00052,18.64056]
[1778292303720,16.2,80414.8,209.6,0.45735,0.00052,18.64056]
[1778292303810,16.2,80414.8,209.6,0.45735,0.00052,18.64056]
[1778292303910,16.2,80414.91,209.6,0.4574,0.00052,18.64087]
[1778292304124,16.2,80414.91,209.6,0.4574,0.00052,18.64087]
[1778292306976,16.2,80414.77,209.6,0.45733,0.00052,18.64048]
[1778292310926,16.2,80410.63,209.6,0.45518,0.00052,18.62842]
[1778292310928,16.2,80410.63,209.6,0.45518,0.00052,18.62842]
[1778292316832,16.21,80412.36,209.6,0.45609,0.00052,18.63359]
[1778292321867,16.21,80412.61,209.6,0.45623,0.00052,18.63436]
[1778292326597,16.21,80411.11,209.6,0.45546,0.00052,18.62997]
[1778292326598,16.21,80411.11,209.6,0.45546,0.00052,18.62997]
[1778292331938,16.21,80412.08,209.6,0.45595,0.00052,18.62761]
[1778292335407,16.21,80412.21,209.6,0.45603,0.00052,18.62802]
[1778292336606,16.21,80411.54,209.6,0.45568,0.00052,18.62605]
[1778292336974,16.21,80411.54,209.6,0.45568,0.00052,18.62605]
[1778292337084,16.22,80406.57,209.6,0.4531,0.00052,18.61099]
[1778292337980,16.22,80401.6,209.6,0.45051,0.00052,18.59514]
[1778292343015,16.22,80396.49,209.6,0.44787,0.00052,18.57811]
[1778292353099,16.23,80397.0,209.6,0.44816,0.00052,18.58005]
[1778292355590,16.23,80396.57,209.6,0.44794,0.00052,18.57859]
[1778292360672,16.23,80396.48,209.6,0.44791,0.00052,18.57838]
[1778292360677,16.23,80396.48,209.6,0.44791,0.00052,18.57838]
[1778292360707,16.23,80396.48,209.6,0.44791,0.00052,18.57838]
[1778292360735,16.23,80396.48,209.6,0.44791,0.00052,18.57838]
[1778292360974,16.23,80396.48,209.6,0.44791,0.00052,18.57838]
[1778292361156,16.23,80403.73,209.6,0.45168,0.00052,18.60238]
[1778292365184,16.24,80408.34,209.6,0.45408,0.00052,18.6168]
[1778292370749,16.24,80410.59,209.6,0.45525,0.00052,18.6236]
[1778292378080,16.24,80413.06,209.6,0.45654,0.00052,18.63087]
[1778292378087,16.24,80413.06,209.6,0.45654,0.00052,18.63087]
[1778292378112,16.24,80413.06,209.6,0.45654,0.00052,18.63087]
[1778292379589,16.24,80415.72,209.6,0.45793,0.00052,18.63848]
[1778292382437,16.24,80414.71,209.6,0.4574,0.00052,18.63563]
[1778292383225,16.24,80413.97,209.6,0.45702,0.00052,18.63353]
[1778292389775,16.24,80413.45,209.6,0.45675,0.00052,18.63205]
[1778292394384,16.25,80412.83,209.6,0.45643,0.00052,18.62505]
[1778292394457,16.25,80412.83,209.6,0.45643,0.00052,18.62505]
[1778292395402,16.25,80406.16,209.6,0.45297,0.00052,18.605]
[1778292399123,16.25,80407.35,209.6,0.45359,0.00052,18.60869]
[1778292404344,16.25,80407.26,209.6,0.45355,0.00052,18.60847]
[1778292405472,16.25,80402.14,209.6,0.4509,0.00052,18.59232]
[1778292411258,16.25,80401.1,209.6,0.45037,0.00052,18.58899]
[1778292419570,16.26,80401.04,209.6,0.45035,0.00052,18.58891]
[1778292424066,16.26,80401.39,209.6,0.45054,0.00052,18.59007]
[1778292424074,16.26,80401.39,209.6,0.45054,0.00052,18.59007]
[1778292424074,16.26,80401.39,209.6,0.45054,0.00052,18.59007]
[1778292424080,16.26,80401.39,209.6,0.45054,0.00052,18.59007]
[1778292424974,16.26,80401.39,209.6,0.45054,0.00052,18.59009]
[1778292425042,16.26,80410.37,209.6,0.4552,0.00052,18.61808]
[1778292430647,16.26,80411.66,209.6,0.45587,0.00052,18.62191]
[1778292437696,16.27,80412.43,209.6,0.45628,0.00052,18.62419]
[1778292442272,16.27,80413.5,209.6,0.45684,0.00052,18.6273]
[1778292442731,16.27,80413.88,209.6,0.45704,0.00052,18.62839]
[1778292444056,16.27,80413.88,209.6,0.45704,0.00052,18.62839]
[1778292447138,16.27,80415.35,209.6,0.45781,0.00052,18.6326]
[1778292454237,16.28,80415.42,209.6,0.45784,0.00052,18.6276]
[1778292456744,16.28,80416.03,209.6,0.45817,0.00052,18.62936]
[1778292459106,16.28,80419.45,209.6,0.45995,0.00052,18.63874]
[1778292464347,16.28,80418.65,209.6,0.45954,0.00052,18.63663]
[1778292464504,16.28,80418.65,209.6,0.45954,0.00052,18.63663]
[1778292464604,16.29,80418.65,209.6,0.45955,0.00052,18.63666]
[1778292466254,16.29,80418.65,209.6,0.45955,0.00052,18.63666]
[1778292467272,16.29,80418.77,209.6,0.45962,0.00052,18.637]
[1778292468913,16.29,80423.44,209.6,0.46205,0.00052,18.64931]
[1778292469505,16.29,80423.44,209.6,0.46205,0.00052,18.64931]
[1778292470323,16.29,80423.41,209.6,0.46203,0.00052,18.64925]
[1778292474229,16.29,80423.27,209.6,0.46197,0.00052,18.64891]
[1778292482006,16.3,80423.31,209.6,0.46202,0.00052,18.64914]
[1778292487041,16.31,80423.27,209.6,0.46201,0.00052,18.6491]
[1778292492076,16.32,80423.88,209.6,0.46234,0.00052,18.65071]
[1778292494090,16.32,80428.12,209.6,0.46454,0.00052,18.66119]
[1778292494888,16.32,80428.12,209.6,0.46454,0.00052,18.66119]
[1778292501139,16.32,80431.49,209.6,0.4663,0.00052,18.66915]
[1778292501471,16.32,80431.49,209.6,0.4663,0.00052,18.66915]
[1778292501499,16.32,80431.49,209.6,0.4663,0.00052,18.66915]
[1778292502146,16.32,80435.21,209.6,0.46823,0.00052,18.67746]
[1778292504235,16.32,80435.6,209.6,0.46844,0.00052,18.67831]
[1778292508188,16.33,80430.7,209.6,0.4659,0.00052,18.66738]
[1778292508974,16.33,80430.7,209.6,0.4659,0.00052,18.66738]
[1778292514230,16.33,80432.98,209.6,0.46709,0.00052,18.66737]
[1778292519265,16.34,80433.02,209.6,0.46712,0.00052,18.66749]
[1778292524300,16.34,80434.11,209.6,0.46769,0.00052,18.66994]
[1778292524510,16.34,80434.11,209.6,0.46769,0.00052,18.66994]
[1778292526975,16.34,80434.26,209.6,0.46777,0.00052,18.67027]
[1778292532356,16.34,80433.1,209.6,0.46717,0.00052,18.66772]
[1778292534547,16.34,80433.13,209.6,0.46719,0.00052,18.6678]
[1778292541007,16.35,80433.29,209.6,0.46728,0.00052,18.66817]
[1778292546454,16.35,80430.25,209.6,0.46571,0.00052,18.66128]
[1778292552319,16.35,80430.78,209.6,0.46599,0.00052,18.66253]
[1778292555870,16.35,80430.8,209.6,0.466,0.00052,18.66259]
[1778292561559,16.36,80431.29,209.6,0.46626,0.00052,18.66374]
[1778292565912,16.36,80431.48,209.6,0.46637,0.00052,18.66419]
[1778292571629,16.36,80431.47,209.6,0.46636,0.00052,18.65894]
[1778292576664,16.36,80431.21,209.6,0.46623,0.00052,18.65836]
[1778292581703,16.36,80433.73,209.6,0.46754,0.00052,18.66405]
[1778292587745,16.37,80433.24,209.6,0.46729,0.00052,18.66298]
[1778292590457,16.37,80433.48,209.6,0.46741,0.00052,18.66352]
[1778292590975,16.37,80433.48,209.6,0.46741,0.00052,18.66352]
[1778292591101,16.37,80433.48,209.6,0.46741,0.00052,18.66352]
[1778292591369,16.37,80433.48,209.6,0.46741,0.00052,18.66352]
[1778292591371,16.37,80433.48,209.6,0.46741,0.00052,18.66352]
[1778292591515,16.37,80433.3,209.6,0.46732,0.00052,18.66312]
[1778292592263,16.37,80442.14,209.6,0.4719,0.00052,18.68156]
[1778292597836,16.37,80444.58,209.6,0.47316,0.00052,18.68622]
[1778292599277,16.37,80444.56,209.6,0.47315,0.00052,18.68618]
[1778292599670,16.37,80444.62,209.6,0.47318,0.00052,18.6863]
[1778292599989,16.37,80444.62,209.6,0.47318,0.00052,18.6863]
[1778292600048,16.37,80447.09,209.6,0.47446,0.00052,18.69082]
[1778292600974,16.37,80447.09,209.6,0.47446,0.00052,18.69082]
[1778292601176,16.37,80447.09,209.6,0.47446,0.00052,18.69082]
[1778292601375,16.37,80447.09,209.6,0.47446,0.00052,18.69082]
[1778292602190,16.37,80448.31,209.6,0.4751,0.00052,18.69298]
[1778292602411,16.37,80453.84,209.6,0.47796,0.00052,18.70219]
[1778292602512,16.37,80453.84,209.6,0.47796,0.00052,18.70219]
[1778292602851,16.37,80453.43,209.6,0.47775,0.00052,18.70154]
[1778292604583,16.37,80451.7,209.6,0.47686,0.00052,18.69875]
[1778292604747,16.37,80451.7,209.6,0.47686,0.00052,18.69875]
[1778292605504,16.37,80451.87,209.6,0.47694,0.00052,18.69902]
[1778292609111,16.37,80451.37,209.6,0.47669,0.00052,18.69821]
[1778292609311,16.37,80451.37,209.6,0.47669,0.00052,18.69821]
[1778292609339,16.37,80451.37,209.6,0.47669,0.00052,18.69821]
[1778292609975,16.37,80451.37,209.6,0.47669,0.00052,18.69822]
[1778292610008,16.37,80453.96,209.6,0.47803,0.00052,18.70239]
[1778292610909,16.37,80457.94,209.6,0.4801,0.00052,18.70841]
[1778292616010,16.38,80457.57,209.6,0.47991,0.00052,18.70788]
[1778292620975,16.38,80457.97,209.6,0.48012,0.00052,18.70847]
[1778292624234,16.38,80455.72,209.6,0.47896,0.00052,18.70515]
[1778292624335,16.38,80455.7,209.6,0.47895,0.00052,18.70512]
[1778292629444,16.39,80455.86,209.6,0.47904,0.00052,18.70537]
[1778292632440,16.39,80456.71,209.6,0.47947,0.00052,18.70141]
[1778292638196,16.39,80455.57,209.6,0.47888,0.00052,18.69971]
[1778292641120,16.39,80451.18,209.6,0.47662,0.00052,18.69274]
[1778292645458,16.39,80449.08,209.6,0.47553,0.00052,18.6892]
[1778292645974,16.4,80448.38,209.6,0.47517,0.00052,18.68799]
[1778292646155,16.4,80443.69,209.6,0.47275,0.00052,18.67947]
[1778292651192,16.4,80440.45,209.6,0.47108,0.00052,18.6732]
[1778292655370,16.4,80439.79,209.6,0.47074,0.00052,18.67189]
[1778292656408,16.4,80437.76,209.6,0.46969,0.00052,18.66775]
[1778292661811,16.4,80438.04,209.6,0.46984,0.00052,18.66834]
[1778292661882,16.4,80438.04,209.6,0.46984,0.00052,18.66834]
[1778292661977,16.4,80438.04,209.6,0.46984,0.00052,18.66834]
[1778292661977,16.4,80438.04,209.6,0.46984,0.00052,18.66834]
[1778292662269,16.41,80441.06,209.6,0.4714,0.00052,18.67445]
[1778292667305,16.41,80442.97,209.6,0.4724,0.00052,18.67818]
[1778292672340,16.41,80442.61,209.6,0.47222,0.00052,18.67751]
[1778292676715,16.41,80442.74,209.6,0.47229,0.00052,18.67777]
[1778292676744,16.41,80442.74,209.6,0.47229,0.00052,18.67777]
[1778292676974,16.41,80442.74,209.6,0.47229,0.00052,18.67777]
[1778292677376,16.42,80438.66,209.6,0.47018,0.00052,18.66969]
[1778292680810,16.42,80434.87,209.6,0.46823,0.00052,18.66173]
[1778292684951,16.42,80434.83,209.6,0.46821,0.00052,18.66166]
[1778292690104,16.42,80435.63,209.6,0.46863,0.00052,18.6634]
[1778292695502,16.42,80435.31,209.6,0.46846,0.00052,18.65748]
[1778292698683,16.42,80435.25,209.6,0.46843,0.00052,18.65736]
[1778292698684,16.42,80435.25,209.6,0.46843,0.00052,18.65736]
[1778292704567,16.43,80435.87,209.6,0.46876,0.00052,18.65872]
[1778292714637,16.44,80435.66,209.6,0.46867,0.00052,18.65832]
[1778292720679,16.44,80436.04,209.6,0.46887,0.00052,18.65916]
[1778292725714,16.44,80436.08,209.6,0.4689,0.00052,18.65926]
[1778292730749,16.44,80437.38,209.6,0.46957,0.00052,18.66201]
[1778292739812,16.45,80437.28,209.6,0.46953,0.00052,18.66183]
[1778292745854,16.45,80437.66,209.6,0.46973,0.00052,18.66264]
[1778292750889,16.45,80435.91,209.6,0.46883,0.00052,18.65898]
[1778292756864,16.45,80435.91,209.6,0.46883,0.00052,18.65898]
[1778292761966,16.46,80436.63,209.6,0.4692,0.00052,18.65528]
[1778292767001,16.46,80436.9,209.6,0.46935,0.00052,18.65586]
[1778292772037,16.46,80436.23,209.6,0.469,0.00052,18.65447]
[1778292777072,16.46,80436.45,209.6,0.46912,0.00052,18.65494]
[1778292782107,16.46,80436.84,209.6,0.46932,0.00052,18.65577]
[1778292787142,16.46,80436.65,209.6,0.46923,0.00052,18.65539]
[1778292792177,16.47,80436.83,209.6,0.46933,0.00052,18.65578]
[1778292798219,16.47,80436.75,209.6,0.46929,0.00052,18.65562]
[1778292804261,16.47,80436.51,209.6,0.46917,0.00051,18.65513]
[1778292810303,16.47,80436.37,209.6,0.4691,0.00051,18.65485]
[1778292812128,16.47,80436.44,209.6,0.46913,0.00052,18.64974]
[1778292817353,16.47,80433.51,209.6,0.46762,0.00051,18.64346]
[1778292823720,16.47,80432.34,209.6,0.46702,0.00051,18.64088]
[1778292829604,16.48,80431.71,209.6,0.4667,0.00051,18.6395]
[1778292829694,16.48,80431.71,209.6,0.4667,0.00051,18.6395]
[1778292829974,16.48,80431.71,209.6,0.4667,0.00051,18.6395]
[1778292830444,16.48,80430.69,209.6,0.46618,0.00051,18.63719]
[1778292834472,16.48,80424.76,209.6,0.46313,0.00051,18.62313]
[1778292839507,16.48,80426.45,209.6,0.464,0.00051,18.62725]
[1778292844566,16.48,80426.31,209.6,0.46393,0.00051,18.62691]
[1778292844602,16.48,80423.95,209.6,0.46271,0.00051,18.62113]
[1778292848722,16.48,80421.35,209.6,0.46137,0.00051,18.61455]
[1778292849401,16.48,80421.35,209.6,0.46137,0.00051,18.61455]
[1778292849582,16.48,80421.14,209.6,0.46127,0.00051,18.61401]
[1778292853610,16.47,80411.88,209.6,0.4565,0.00051,18.58882]
[1778292858352,16.48,80412.9,209.6,0.45703,0.00051,18.59173]
[1778292858371,16.48,80412.9,209.6,0.45703,0.00051,18.59173]
[1778292858646,16.48,80417.16,209.6,0.45922,0.00051,18.60351]
[1778292858975,16.48,80417.16,209.6,0.45922,0.00051,18.60351]
[1778292859653,16.48,80424.56,209.6,0.46302,0.00051,18.62263]
[1778292865517,16.48,80425.49,209.6,0.4635,0.00051,18.62492]
[1778292866994,16.48,80425.34,209.6,0.46343,0.00051,18.62456]
[1778292871459,16.48,80424.86,209.6,0.46318,0.00051,18.62339]
[1778292871903,16.48,80424.79,209.6,0.46314,0.00051,18.61796]
[1778292872745,16.48,80432.42,209.6,0.46706,0.00051,18.63585]
[1778292878591,16.48,80432.22,209.6,0.46696,0.00051,18.6354]
[1778292883825,16.48,80433.64,209.6,0.46769,0.00051,18.63853]
[1778292888860,16.48,80435.79,209.6,0.46879,0.00051,18.64316]
[1778292893895,16.48,80436.84,209.6,0.46933,0.00052,18.64536]
[1778292899541,16.47,80436.51,209.6,0.46916,0.00052,18.64466]
[1778292899596,16.47,80436.62,209.6,0.46922,0.00052,18.64489]
[1778292904972,16.47,80435.69,209.6,0.46874,0.00052,18.64293]
[1778292910007,16.48,80438.46,209.6,0.47017,0.00052,18.6487]
[1778292915042,16.48,80435.92,209.6,0.46886,0.00051,18.64343]
[1778292918974,16.48,80436.88,209.6,0.46936,0.00051,18.64546]
[1778292924793,16.48,80440.52,209.6,0.47123,0.00052,18.65284]
[1778292930358,16.47,80441.53,209.6,0.47174,0.00052,18.6548]
[1778292936189,16.47,80443.28,209.6,0.47263,0.00052,18.65288]
[1778292941091,16.47,80442.86,209.6,0.47241,0.00052,18.65208]
[1778292941122,16.47,80442.86,209.6,0.47241,0.00052,18.65208]
[1778292941357,16.47,80442.86,209.6,0.47241,0.00052,18.65208]
[1778292942165,16.47,80443.17,209.6,0.47257,0.00052,18.65267]
[1778292947075,16.47,80444.23,209.6,0.47312,0.00052,18.65466]
[1778292947266,16.47,80445.04,209.6,0.47354,0.00052,18.65615]
[1778292949353,16.47,80446.02,209.6,0.47404,0.00052,18.65793]
[1778292955322,16.46,80448.13,209.6,0.47512,0.00052,18.66165]
[1778292960519,16.46,80450.09,209.6,0.47613,0.00052,18.66499]
[1778292963634,16.46,80450.59,209.6,0.47638,0.00052,18.66582]
[1778292965650,16.46,80451.59,209.6,0.4769,0.00052,18.66747]
[1778292965666,16.46,80451.97,209.6,0.4771,0.00052,18.66809]
[1778292970953,16.46,80452.92,209.6,0.47759,0.00052,18.66963]
[1778292970957,16.46,80452.92,209.6,0.47759,0.00052,18.66963]
[1778292970969,16.46,80452.92,209.6,0.47759,0.00052,18.66963]
[1778292971589,16.46,80452.92,209.6,0.47759,0.00052,18.66963]
[1778292975218,16.46,80453.41,209.6,0.47785,0.00052,18.67041]
[1778292975462,16.46,80450.9,209.6,0.47655,0.00052,18.66636]
[1778292976469,16.47,80446.2,209.6,0.47413,0.00052,18.65825]
[1778292979157,16.47,80445.29,209.6,0.47366,0.00052,18.65661]
[1778292979160,16.47,80445.29,209.6,0.47366,0.00052,18.65661]
[1778292979184,16.47,80445.29,209.6,0.47366,0.00052,18.65661]
[1778292979405,16.47,80445.29,209.6,0.47366,0.00052,18.65661]
[1778292979490,16.47,80442.72,209.6,0.47234,0.00052,18.65181]
[1778292980497,16.47,80437.16,209.6,0.46948,0.00052,18.64073]
[1778292985532,16.48,80433.56,209.6,0.46763,0.00052,18.63308]
[1778292987068,16.48,80431.89,209.6,0.46678,0.00051,18.62939]
[1778292990366,16.48,80430.06,209.6,0.46584,0.00051,18.62527]
[1778292990567,16.48,80430.06,209.6,0.46585,0.00051,18.62529]
[1778292991196,16.48,80430.06,209.6,0.46585,0.00051,18.62529]
[1778292991204,16.48,80430.06,209.6,0.46585,0.00051,18.62529]
[1778292991595,16.48,80430.06,209.6,0.46585,0.00051,18.62529]
[1778292991793,16.48,80427.08,209.6,0.46431,0.00051,18.61305]
[1778292991979,16.48,80427.08,209.6,0.46431,0.00051,18.61305]
[1778292992691,16.48,80418.28,209.6,0.45978,0.00051,18.59082]
[1778292998846,16.49,80418.86,209.6,0.46009,0.00051,18.59242]
[1778292998847,16.49,80418.86,209.6,0.46009,0.00051,18.59242]
[1778293004668,16.49,80419.93,209.6,0.46066,0.00051,18.59529]
[1778293011717,16.5,80420.23,209.6,0.46082,0.00051,18.59613]
[1778293016752,16.5,80418.91,209.6,0.46015,0.00051,18.59271]
[1778293022794,16.51,80418.32,209.6,0.45986,0.00051,18.5912]
[1778293027829,16.51,80419.62,209.6,0.46054,0.00051,18.59466]
[1778293033877,16.51,80418.51,209.6,0.45997,0.00051,18.59177]
[1778293035343,16.51,80418.51,209.6,0.45997,0.00051,18.59177]
[1778293035347,16.51,80418.51,209.6,0.45997,0.00051,18.59177]
[1778293035396,16.51,80418.55,209.6,0.46,0.00051,18.59188]
[1778293041791,16.51,80414.93,209.6,0.45814,0.00051,18.58211]
[1778293045956,16.51,80412.59,209.6,0.45694,0.00051,18.57559]
[1778293050996,16.52,80412.41,209.6,0.45685,0.00051,18.57511]
[1778293055449,16.52,80412.24,209.6,0.45676,0.00051,18.56935]
[1778293055550,16.52,80413.01,209.6,0.45715,0.00051,18.57154]
[1778293058047,16.52,80417.15,209.6,0.45928,0.00051,18.58295]
[1778293063082,16.53,80417.76,209.6,0.45963,0.00051,18.58474]
[1778293068117,16.55,80419.73,209.6,0.46068,0.00051,18.59013]
[1778293073153,16.55,80416.29,209.6,0.45893,0.00051,18.58106]
[1778293078872,16.55,80414.99,209.6,0.45827,0.00051,18.57755]
[1778293079926,16.55,80414.03,209.6,0.45778,0.00051,18.57491]
[1778293079926,16.55,80414.03,209.6,0.45778,0.00051,18.57491]
[1778293085932,16.56,80411.99,209.6,0.45675,0.00051,18.56927]
[1778293085933,16.56,80411.99,209.6,0.45675,0.00051,18.56927]
[1778293089589,16.56,80414.19,209.6,0.45788,0.00051,18.57546]
[1778293089690,16.56,80414.19,209.6,0.45788,0.00051,18.57546]
[1778293095308,16.56,80416.73,209.6,0.45919,0.00051,18.58241]
[1778293100343,16.57,80415.79,209.6,0.45871,0.00051,18.5799]
[1778293105378,16.57,80415.0,209.6,0.45831,0.00051,18.57777]
[1778293106974,16.57,80415.62,209.6,0.45863,0.00051,18.57947]
[1778293107878,16.57,80419.76,209.6,0.46075,0.00051,18.59047]
[1778293110203,16.57,80419.96,209.6,0.46085,0.00051,18.59099]
[1778293115448,16.57,80423.24,209.6,0.46252,0.00051,18.59405]
[1778293120483,16.57,80425.07,209.6,0.46346,0.00051,18.59855]
[1778293125972,16.57,80425.07,209.6,0.46346,0.00051,18.59855]
[1778293125979,16.57,80425.07,209.6,0.46346,0.00051,18.59855]
[1778293133175,16.57,80427.32,209.6,0.46461,0.00051,18.60394]
[1778293139616,16.57,80428.93,209.6,0.46544,0.00051,18.6077]
[1778293143644,16.57,80424.01,209.6,0.46292,0.00051,18.59595]
[1778293149000,16.57,80422.03,209.6,0.46191,0.00051,18.59103]
[1778293154555,16.57,80422.68,209.6,0.46224,0.00051,18.59267]
[1778293159758,16.57,80422.85,209.6,0.46233,0.00051,18.59311]
[1778293164793,16.57,80422.31,209.6,0.46206,0.00051,18.59176]
[1778293169828,16.57,80420.54,209.6,0.46115,0.00051,18.58727]
[1778293174864,16.57,80420.74,209.6,0.46124,0.00051,18.58251]
[1778293175465,16.57,80420.74,209.6,0.46124,0.00051,18.58251]
[1778293180089,16.57,80420.8,209.6,0.46127,0.00051,18.58266]
[1778293185941,16.57,80420.92,209.6,0.46133,0.00051,18.58296]
[1778293190976,16.57,80420.39,209.6,0.46106,0.00051,18.58159]
[1778293193049,16.57,80415.33,209.6,0.45847,0.00051,18.56818]
[1778293193050,16.57,80415.33,209.6,0.45847,0.00051,18.56818]
[1778293199032,16.57,80412.51,209.6,0.45703,0.00051,18.56038]
[1778293202298,16.58,80412.98,209.6,0.45727,0.00051,18.56172]
[1778293202299,16.58,80412.98,209.6,0.45727,0.00051,18.56172]
[1778293209752,16.58,80412.41,209.6,0.45699,0.00051,18.56015]
[1778293218165,16.58,80413.5,209.6,0.45756,0.00051,18.56326]
[1778293219314,16.58,80413.5,209.6,0.45756,0.00051,18.56326]
[1778293220078,16.58,80413.5,209.6,0.45756,0.00051,18.56326]
[1778293225214,16.59,80413.22,209.6,0.45743,0.00051,18.56255]
[1778293230249,16.59,80412.43,209.6,0.45704,0.00051,18.56041]
[1778293235284,16.61,80412.24,209.6,0.45699,0.00051,18.55488]
[1778293240319,16.62,80411.84,209.6,0.45679,0.00051,18.55382]
[1778293245410,16.62,80412.34,209.6,0.45705,0.00051,18.55526]
[1778293248911,16.62,80412.8,209.6,0.4573,0.00051,18.55661]
[1778293249974,16.62,80412.15,209.6,0.45698,0.00051,18.55481]
[1778293250023,16.63,80412.15,209.6,0.45698,0.00051,18.55483]
[1778293252974,16.63,80409.63,209.6,0.45569,0.00051,18.54766]
[1778293253075,16.63,80410.22,209.6,0.456,0.00051,18.54937]
[1778293254922,16.63,80411.86,209.6,0.45683,0.00051,18.55403]
[1778293255022,16.63,80410.61,209.6,0.4562,0.00051,18.5505]
[1778293259700,16.63,80405.72,209.6,0.45372,0.00051,18.53624]
[1778293260129,16.63,80405.72,209.6,0.45372,0.00051,18.53624]
[1778293260130,16.63,80405.72,209.6,0.45372,0.00051,18.53624]
[1778293265494,16.64,80405.01,209.6,0.45337,0.00051,18.53416]
[1778293270383,16.64,80404.48,209.6,0.45311,0.00051,18.5326]
[1778293270484,16.64,80404.48,209.6,0.45311,0.00051,18.53261]
[1778293276812,16.64,80402.59,209.6,0.45215,0.00051,18.52685]
[1778293280975,16.64,80403.57,209.6,0.45266,0.00051,18.5299]
[1778293281076,16.64,80407.01,209.6,0.45441,0.00051,18.54027]
[1778293282613,16.64,80411.92,209.6,0.45691,0.00051,18.55444]
[1778293285272,16.64,80413.66,209.6,0.4578,0.00051,18.55929]
[1778293285345,16.64,80413.66,209.6,0.4578,0.00051,18.55929]
[1778293286221,16.65,80415.96,209.6,0.45897,0.00051,18.56556]
[1778293286975,16.65,80415.96,209.6,0.45897,0.00051,18.56556]
[1778293287076,16.65,80425.68,209.6,0.46393,0.00051,18.59025]
[1778293292755,16.65,80428.48,209.6,0.46535,0.00051,18.59156]
[1778293299732,16.65,80428.85,209.6,0.46554,0.00051,18.59244]
[1778293304767,16.65,80429.9,209.6,0.46608,0.00051,18.59484]
[1778293309802,16.65,80427.25,209.6,0.46473,0.00051,18.58874]
[1778293314837,16.65,80427.67,209.6,0.46495,0.00051,18.58973]
[1778293319874,16.65,80428.41,209.6,0.46533,0.00051,18.59145]
[1778293322956,16.65,80428.6,209.6,0.46542,0.00051,18.59189]
[1778293323020,16.65,80428.6,209.6,0.46542,0.00051,18.59189]
[1778293323028,16.65,80428.6,209.6,0.46542,0.00051,18.59189]
[1778293323144,16.65,80428.42,209.6,0.46533,0.00051,18.59148]
[1778293323201,16.65,80428.42,209.6,0.46533,0.00051,18.59148]
[1778293323379,16.65,80428.42,209.6,0.46533,0.00051,18.59148]
[1778293324028,16.65,80428.42,209.6,0.46533,0.00051,18.59148]
[1778293324123,16.65,80413.45,209.6,0.4577,0.00051,18.55353]
[1778293324196,16.65,80413.45,209.6,0.4577,0.00051,18.55353]
[1778293324974,16.65,80413.45,209.6,0.4577,0.00051,18.55353]
[1778293325046,16.65,80413.73,209.6,0.45784,0.00051,18.5543]
[1778293330952,16.65,80414.66,209.6,0.45832,0.00051,18.55687]
[1778293335987,16.65,80413.04,209.6,0.4575,0.00051,18.55244]
[1778293341024,16.66,80413.66,209.6,0.45782,0.00051,18.55418]
[1778293347066,16.66,80413.78,209.6,0.45789,0.00051,18.55454]
[1778293352101,16.66,80413.43,209.6,0.4577,0.00051,18.54832]
[1778293357136,16.66,80413.41,209.6,0.4577,0.00051,18.5483]
[1778293362171,16.67,80413.77,209.6,0.45789,0.00051,18.54932]
[1778293367206,16.67,80413.87,209.6,0.45795,0.00051,18.54963]
[1778293372241,16.67,80414.05,209.6,0.45804,0.00051,18.55015]
[1778293374783,16.67,80414.09,209.6,0.45807,0.00051,18.55027]
[1778293375416,16.67,80419.94,209.6,0.46105,0.00051,18.56577]
[1778293380570,16.67,80422.37,209.6,0.46229,0.00051,18.5719]
[1778293386339,16.67,80424.26,209.6,0.46325,0.00051,18.57655]
[1778293389169,16.67,80419.24,209.6,0.46069,0.00051,18.56397]
[1778293395402,16.67,80418.34,209.6,0.46023,0.00051,18.56165]
[1778293400437,16.67,80418.0,209.6,0.46006,0.00051,18.56077]
[1778293406479,16.68,80415.88,209.6,0.45899,0.00051,18.55517]
[1778293411514,16.68,80413.13,209.6,0.45758,0.00051,18.54241]
[1778293416549,16.68,80411.01,209.6,0.45651,0.00051,18.53652]
[1778293419115,16.68,80411.23,209.6,0.45662,0.00051,18.53714]
[1778293419157,16.68,80411.05,209.6,0.45653,0.00051,18.53664]
[1778293424605,16.68,80410.66,209.6,0.45633,0.00051,18.53555]
[1778293429640,16.68,80410.85,209.6,0.45643,0.00051,18.53609]
[1778293434326,16.68,80410.15,209.6,0.45607,0.00051,18.5341]
[1778293434330,16.68,80410.15,209.6,0.45607,0.00051,18.5341]
[1778293435272,16.68,80405.76,209.6,0.45384,0.00051,18.52129]
[1778293440818,16.68,80403.9,209.6,0.4529,0.00051,18.51571]
[1778293446760,16.68,80403.11,209.6,0.45251,0.00051,18.51335]
[1778293451795,16.69,80403.08,209.6,0.4525,0.00051,18.51329]
[1778293454082,16.69,80402.69,209.6,0.4523,0.00051,18.5121]
[1778293454099,16.69,80402.69,209.6,0.4523,0.00051,18.5121]
[1778293454149,16.69,80399.93,209.6,0.4509,0.00051,18.50351]
[1778293455823,16.69,80395.27,209.6,0.44854,0.00051,18.48849]
[1778293456602,16.69,80395.27,209.6,0.44854,0.00051,18.48849]
[1778293457974,16.69,80394.52,209.6,0.44816,0.00051,18.48602]
[1778293457992,16.69,80393.58,209.6,0.44769,0.00051,18.4829]
[1778293463800,16.69,80390.78,209.6,0.44627,0.00051,18.47343]
[1778293469921,16.69,80389.6,209.6,0.44568,0.00051,18.46939]
[1778293474960,16.69,80389.33,209.6,0.44553,0.00051,18.46319]
[1778293476209,16.69,80389.33,209.6,0.44553,0.00051,18.46319]
[1778293476974,16.69,80389.47,209.6,0.4456,0.00051,18.46368]
[1778293477079,16.69,80390.52,209.6,0.44614,0.00051,18.46731]
[1778293482009,16.7,80396.79,209.6,0.44933,0.00051,18.48834]
[1778293482831,16.7,80396.79,209.6,0.44933,0.00051,18.48834]
[1778293488051,16.7,80400.15,209.6,0.45104,0.00051,18.49911]
[1778293493086,16.7,80400.54,209.6,0.45124,0.00051,18.50035]
[1778293498121,16.7,80400.69,209.6,0.45132,0.00051,18.50084]
[1778293503156,16.7,80401.1,209.6,0.45153,0.00051,18.50214]
[1778293508156,16.7,80401.25,209.6,0.4516,0.00051,18.50261]
[1778293508157,16.7,80401.25,209.6,0.4516,0.00051,18.50261]
[1778293510154,16.7,80396.75,209.6,0.44932,0.00051,18.48831]
[1778293510205,16.7,80392.0,209.6,0.44692,0.00051,18.47255]
[1778293510974,16.7,80392.0,209.6,0.44692,0.00051,18.47255]
[1778293511213,16.7,80389.08,209.6,0.44544,0.00051,18.46253]
[1778293516248,16.7,80385.33,209.6,0.44354,0.00051,18.44933]
[1778293521120,16.71,80384.9,209.6,0.44333,0.00051,18.44783]
[1778293521283,16.71,80384.6,209.6,0.44318,0.00051,18.44676]
[1778293522410,16.71,80384.96,209.6,0.44337,0.00051,18.44807]
[1778293523297,16.71,80387.44,209.6,0.44463,0.00051,18.45691]
[1778293523408,16.71,80387.44,209.6,0.44463,0.00051,18.45691]
[1778293523415,16.71,80387.44,209.6,0.44463,0.00051,18.45691]
[1778293523974,16.71,80387.44,209.6,0.44463,0.00051,18.45691]
[1778293524304,16.71,80391.65,209.6,0.44676,0.00051,18.4715]
[1778293529339,16.71,80395.49,209.6,0.44872,0.00051,18.4844]
[1778293530786,16.71,80395.47,209.6,0.44871,0.00051,18.48434]
[1778293530788,16.71,80395.47,209.6,0.44871,0.00051,18.48434]
[1778293534156,16.72,80392.0,209.6,0.44694,0.00051,18.46751]
[1778293539409,16.72,80395.18,209.6,0.44857,0.00051,18.47821]
[1778293544446,16.72,80395.72,209.6,0.44885,0.00051,18.48004]
[1778293550488,16.73,80396.03,209.6,0.44902,0.00051,18.4811]
[1778293555523,16.73,80394.85,209.6,0.44843,0.00051,18.47728]
[1778293560741,16.73,80394.88,209.6,0.44845,0.00051,18.47742]
[1778293566600,16.73,80394.59,209.6,0.44831,0.00051,18.47653]
[1778293571635,16.74,80394.72,209.6,0.44839,0.00051,18.477]
[1778293577677,16.74,80394.75,209.6,0.44841,0.00051,18.47716]
[1778293582712,16.74,80394.29,209.6,0.44818,0.00051,18.47568]
[1778293587745,16.74,80396.64,209.6,0.44938,0.00051,18.4834]
[1778293592782,16.74,80396.69,209.6,0.44939,0.00051,18.4783]
[1778293597817,16.75,80396.86,209.6,0.44949,0.00051,18.47888]
[1778293604866,16.75,80396.84,209.6,0.44948,0.00051,18.47885]
[1778293609901,16.75,80396.36,209.6,0.44924,0.00051,18.47732]
[1778293614624,16.75,80396.46,209.6,0.4493,0.00051,18.47766]
[1778293619971,16.75,80401.13,209.6,0.45166,0.00051,18.49248]
[1778293620916,16.75,80401.13,209.6,0.45166,0.00051,18.49248]
[1778293620974,16.75,80401.13,209.6,0.45166,0.00051,18.49248]
[1778293620978,16.75,80403.02,209.6,0.45262,0.00051,18.49829]
[1778293627020,16.75,80406.58,209.6,0.45443,0.00051,18.50897]
[1778293633063,16.75,80408.51,209.6,0.45541,0.00051,18.51462]
[1778293642125,16.76,80408.52,209.6,0.45542,0.00051,18.51469]
[1778293647160,16.76,80408.87,209.6,0.45561,0.00051,18.51573]
[1778293652195,16.76,80408.89,209.6,0.45561,0.00051,18.51054]
[1778293657232,16.76,80408.78,209.6,0.45557,0.00051,18.51027]
[1778293662267,16.77,80409.43,209.6,0.4559,0.00051,18.51217]
[1778293663484,16.77,80409.43,209.6,0.4559,0.00051,18.51217]
[1778293663608,16.77,80409.46,209.6,0.45592,0.00051,18.51227]
[1778293663687,16.77,80409.46,209.6,0.45592,0.00051,18.51227]
[1778293664533,16.77,80409.46,209.6,0.45592,0.00051,18.51227]
[1778293665680,16.77,80413.64,209.6,0.45804,0.00051,18.52393]
[1778293665701,16.77,80413.64,209.6,0.45804,0.00051,18.52393]
[1778293665717,16.77,80413.64,209.6,0.45804,0.00051,18.52393]
[1778293665950,16.77,80413.64,209.6,0.45804,0.00051,18.52393]
[1778293665975,16.77,80413.64,209.6,0.45804,0.00051,18.52393]
[1778293665982,16.77,80413.64,209.6,0.45804,0.00051,18.52393]
[1778293666014,16.77,80413.64,209.6,0.45804,0.00051,18.52393]
[1778293666017,16.77,80413.64,209.6,0.45804,0.00051,18.52393]
[1778293666295,16.77,80422.59,209.6,0.46258,0.00051,18.54711]
[1778293666629,16.77,80422.59,209.6,0.46258,0.00051,18.54711]
[1778293667614,16.77,80424.72,209.6,0.46366,0.00051,18.55228]
[1778293671393,16.77,80425.95,209.6,0.46429,0.00051,18.55522]
[1778293674798,16.77,80425.98,209.6,0.4643,0.00051,18.55528]
[1778293676330,16.77,80425.98,209.6,0.46431,0.00051,18.55528]
[1778293676508,16.77,80427.01,209.6,0.46483,0.00051,18.5577]
[1778293676974,16.77,80427.01,209.6,0.46483,0.00051,18.5577]
[1778293677373,16.77,80421.04,209.6,0.4618,0.00051,18.54331]
[1778293681394,16.77,80417.12,209.6,0.45982,0.00051,18.53329]
[1778293681395,16.77,80417.12,209.6,0.45982,0.00051,18.53329]
[1778293681573,16.78,80417.73,209.6,0.46013,0.00051,18.5349]
[1778293682175,16.78,80417.73,209.6,0.46013,0.00051,18.5349]
[1778293687443,16.78,80416.52,209.6,0.45953,0.00051,18.53176]
[1778293689974,16.78,80418.39,209.6,0.46048,0.00051,18.53665]
[1778293689976,16.78,80418.39,209.6,0.46048,0.00051,18.53665]
[1778293690018,16.78,80418.39,209.6,0.46048,0.00051,18.53665]
[1778293690464,16.78,80422.27,209.6,0.46244,0.00051,18.54644]
[1778293692244,16.78,80420.73,209.6,0.46167,0.00051,18.54262]
[1778293694599,16.78,80420.46,209.6,0.46153,0.00051,18.54195]
[1778293694806,16.78,80420.46,209.6,0.46153,0.00051,18.54196]
[1778293701542,16.78,80420.47,209.6,0.46154,0.00051,18.54199]
[1778293706577,16.78,80420.35,209.6,0.46148,0.00051,18.5417]
[1778293711612,16.79,80416.92,209.6,0.45973,0.00051,18.52761]
[1778293716491,16.79,80416.5,209.6,0.45952,0.00051,18.52651]
[1778293717655,16.79,80410.75,209.6,0.45661,0.00051,18.51089]
[1778293723036,16.79,80411.56,209.6,0.45703,0.00051,18.51317]
[1778293723097,16.79,80411.89,209.6,0.45719,0.00051,18.51409]
[1778293728185,16.79,80411.92,209.6,0.45721,0.00051,18.51418]
[1778293733767,16.79,80412.57,209.6,0.45754,0.00051,18.51599]
[1778293739809,16.79,80413.18,209.6,0.45785,0.00051,18.51767]
[1778293746858,16.79,80413.16,209.6,0.45785,0.00051,18.51763]
[1778293751893,16.79,80413.03,209.6,0.45778,0.00051,18.51728]
[1778293756928,16.79,80413.6,209.6,0.45807,0.00051,18.51884]
[1778293761963,16.79,80413.51,209.6,0.45803,0.00051,18.51861]
[1778293766998,16.79,80413.68,209.6,0.45812,0.00051,18.51908]
[1778293778075,16.8,80413.86,209.6,0.4582,0.00051,18.51429]
[1778293782103,16.8,80419.24,209.6,0.46092,0.00051,18.52845]
[1778293784604,16.8,80419.96,209.6,0.46129,0.00051,18.53027]
[1778293785124,16.8,80420.35,209.6,0.46149,0.00051,18.53125]
[1778293790159,16.8,80420.59,209.6,0.46161,0.00051,18.53187]
[1778293796201,16.8,80421.03,209.6,0.46184,0.00051,18.53298]
[1778293801236,16.8,80422.08,209.6,0.46237,0.00051,18.53559]
[1778293806273,16.8,80422.68,209.6,0.46267,0.00051,18.53707]
[1778293811308,16.8,80423.86,209.6,0.46327,0.00051,18.53993]
[1778293812944,16.8,80422.66,209.6,0.46266,0.00051,18.53702]
[1778293817100,16.8,80423.11,209.6,0.46289,0.00051,18.53811]
[1778293822389,16.8,80423.13,209.6,0.4629,0.00051,18.53816]
[1778293827425,16.8,80423.26,209.6,0.46297,0.00051,18.53848]
[1778293830405,16.8,80423.36,209.6,0.46302,0.00051,18.53872]
[1778293830413,16.8,80423.36,209.6,0.46302,0.00051,18.53872]
[1778293830426,16.8,80423.36,209.6,0.46302,0.00051,18.53872]
[1778293830446,16.8,80423.4,209.6,0.46304,0.00051,18.53882]
[1778293835482,16.8,80423.28,209.6,0.46297,0.00051,18.53326]
[1778293836220,16.8,80423.28,209.6,0.46297,0.00051,18.53326]
[1778293836221,16.8,80423.28,209.6,0.46297,0.00051,18.53326]
[1778293836390,16.8,80423.28,209.6,0.46297,0.00051,18.53326]
[1778293839120,16.8,80423.28,209.6,0.46297,0.00051,18.53326]
[1778293839222,16.8,80423.28,209.6,0.46297,0.00051,18.53327]
[1778293844608,16.8,80423.4,209.6,0.46303,0.00051,18.53356]
[1778293844710,16.8,80423.4,209.6,0.46303,0.00051,18.53356]
[1778293850587,16.8,80423.72,209.6,0.4632,0.00051,18.53436]
[1778293856629,16.81,80423.68,209.6,0.46319,0.00051,18.53429]
[1778293861352,16.81,80423.84,209.6,0.46327,0.00051,18.5347]
[1778293865713,16.81,80423.91,209.6,0.46331,0.00051,18.53489]
[1778293870727,16.81,80430.8,209.6,0.46681,0.00051,18.55078]
[1778293873687,16.81,80433.81,209.6,0.46833,0.00051,18.55727]
[1778293873700,16.81,80433.81,209.6,0.46833,0.00051,18.55727]
[1778293873738,16.81,80433.81,209.6,0.46833,0.00051,18.55727]
[1778293873770,16.81,80433.81,209.6,0.46833,0.00051,18.55727]
[1778293873761,16.81,80434.91,209.6,0.46889,0.00051,18.55957]
[1778293873879,16.81,80434.91,209.6,0.46889,0.00051,18.55957]
[1778293873910,16.81,80434.91,209.6,0.46889,0.00051,18.55957]
[1778293874011,16.81,80434.91,209.6,0.46889,0.00051,18.55957]
[1778293874757,16.81,80453.74,209.6,0.47845,0.00051,18.59337]
[1778293874902,16.81,80453.74,209.6,0.47845,0.00051,18.59337]
[1778293875601,16.81,80453.74,209.6,0.47845,0.00051,18.59337]
[1778293875602,16.81,80453.74,209.6,0.47845,0.00051,18.59337]
[1778293875764,16.81,80462.35,209.6,0.48282,0.00051,18.60527]
[1778293881446,16.81,80462.39,209.6,0.48284,0.00051,18.60532]
[1778293881683,16.81,80462.39,209.6,0.48284,0.00051,18.60532]
[1778293881689,16.81,80462.39,209.6,0.48284,0.00051,18.60532]
[1778293881917,16.81,80462.52,209.6,0.4829,0.00051,18.60548]
[1778293881973,16.81,80462.52,209.6,0.4829,0.00051,18.60548]
[1778293882018,16.81,80461.93,209.6,0.4826,0.00051,18.60474]
[1778293882803,16.81,80461.93,209.6,0.4826,0.00051,18.60474]
[1778293884974,16.81,80458.04,209.6,0.48062,0.00051,18.59958]
[1778293885075,16.81,80459.31,209.6,0.48127,0.00051,18.60131]
[1778293886395,16.81,80459.31,209.6,0.48127,0.00051,18.60131]
[1778293888590,16.81,80460.32,209.6,0.48178,0.00051,18.60265]
[1778293893890,16.81,80462.77,209.6,0.48302,0.00051,18.60051]
[1778293896975,16.81,80466.61,209.6,0.48497,0.00051,18.60505]
[1778293897033,16.81,80469.93,209.6,0.48666,0.00051,18.60862]
[1778293898197,16.81,80469.93,209.6,0.48666,0.00051,18.60862]
[1778293898215,16.81,80469.93,209.6,0.48666,0.00051,18.60862]
[1778293899112,16.81,80471.44,209.6,0.48742,0.00051,18.61013]
[1778293899213,16.81,80470.71,209.6,0.48705,0.00051,18.60941]
[1778293902953,16.8,80466.59,209.6,0.48496,0.00051,18.60502]
[1778293907988,16.8,80465.07,209.6,0.48418,0.00051,18.60327]
[1778293913024,16.8,80465.27,209.6,0.48428,0.00051,18.6035]
[1778293918059,16.8,80466.17,209.6,0.48473,0.00051,18.60453]
[1778293923442,16.79,80464.85,209.6,0.48406,0.00051,18.60299]
[1778293928625,16.79,80462.72,209.6,0.48297,0.00051,18.60041]
[1778293928641,16.79,80462.72,209.6,0.48297,0.00051,18.60041]
[1778293928647,16.79,80462.72,209.6,0.48297,0.00051,18.60041]
[1778293928651,16.79,80462.72,209.6,0.48297,0.00051,18.60041]
[1778293928975,16.79,80462.68,209.6,0.48295,0.00051,18.60035]
[1778293929769,16.79,80456.06,209.6,0.47958,0.00051,18.59144]
[1778293930143,16.79,80450.1,209.6,0.47655,0.00051,18.58229]
[1778293933973,16.79,80447.77,209.6,0.47537,0.00051,18.57841]
[1778293934571,16.79,80447.16,209.6,0.47506,0.00051,18.57737]
[1778293936363,16.79,80442.8,209.6,0.47284,0.00051,18.5696]
[1778293941056,16.79,80442.1,209.6,0.47248,0.00051,18.56829]
[1778293947263,16.78,80442.35,209.6,0.4726,0.00051,18.56875]
[1778293948974,16.78,80442.35,209.6,0.4726,0.00051,18.56874]
[1778293949561,16.78,80443.95,209.6,0.47341,0.00051,18.57168]
[1778293951701,16.78,80444.46,209.6,0.47367,0.00051,18.5726]
[1778293951702,16.78,80444.46,209.6,0.47367,0.00051,18.5726]
[1778293956061,16.78,80448.71,209.6,0.47583,0.00051,18.57469]
[1778293962369,16.78,80448.7,209.6,0.47582,0.00051,18.57468]
[1778293970852,16.79,80448.67,209.6,0.47581,0.00051,18.57463]
[1778293976467,16.79,80447.88,209.6,0.47541,0.00051,18.57332]
[1778293981502,16.79,80448.21,209.6,0.47558,0.00051,18.57388]
[1778293987425,16.79,80447.07,209.6,0.47501,0.00051,18.57195]
[1778293987428,16.79,80447.07,209.6,0.47501,0.00051,18.57195]
[1778293992579,16.79,80447.58,209.6,0.47527,0.00051,18.57283]
[1778293992932,16.79,80447.58,209.6,0.47527,0.00051,18.57283]
[1778293992934,16.79,80447.58,209.6,0.47527,0.00051,18.57283]
[1778293999629,16.79,80448.24,209.6,0.47561,0.00051,18.57395]
[1778294005687,16.79,80448.25,209.6,0.47561,0.00051,18.57397]
[1778294011714,16.8,80447.59,209.6,0.47528,0.00051,18.56759]
[1778294016748,16.8,80447.83,209.6,0.4754,0.00051,18.56801]
[1778294019118,16.8,80447.05,209.6,0.47501,0.00051,18.56669]
[1778294019769,16.8,80446.69,209.6,0.47482,0.00051,18.56607]
[1778294022261,16.8,80446.3,209.6,0.47463,0.00051,18.5654]
[1778294022278,16.8,80446.3,209.6,0.47463,0.00051,18.5654]
[1778294022289,16.8,80446.3,209.6,0.47463,0.00051,18.5654]
[1778294022453,16.8,80446.3,209.6,0.47463,0.00051,18.5654]
[1778294022524,16.8,80446.3,209.6,0.47463,0.00051,18.5654]
[1778294022932,16.8,80434.3,209.6,0.46853,0.00051,18.54236]
[1778294023797,16.8,80427.8,209.6,0.46523,0.00051,18.52808]
[1778294024836,16.8,80426.47,209.6,0.46456,0.00051,18.525]
[1778294031912,16.8,80426.77,209.6,0.46471,0.00051,18.5257]
[1778294033502,16.8,80426.4,209.6,0.46452,0.00051,18.52484]
[1778294033867,16.8,80424.77,209.6,0.4637,0.00051,18.521]
[1778294041923,16.81,80424.89,209.6,0.46377,0.00051,18.52132]
[1778294045951,16.81,80430.7,209.6,0.46672,0.00051,18.53466]
[1778294049124,16.81,80430.12,209.6,0.46642,0.00051,18.53338]
[1778294049150,16.81,80433.03,209.6,0.4679,0.00051,18.53972]
[1778294056021,16.81,80436.7,209.6,0.46977,0.00051,18.54738]
[1778294061059,16.81,80433.85,209.6,0.46832,0.00051,18.54149]
[1778294066094,16.81,80433.17,209.6,0.46798,0.00051,18.54007]
[1778294074150,16.82,80432.74,209.6,0.46776,0.00051,18.53389]
[1778294079185,16.82,80432.28,209.6,0.46754,0.00051,18.53292]
[1778294084220,16.82,80431.77,209.6,0.46728,0.00051,18.53184]
[1778294089255,16.83,80431.81,209.6,0.46731,0.00051,18.53195]
[1778294095297,16.83,80430.76,209.6,0.46678,0.00051,18.52969]
[1778294100332,16.83,80428.59,209.6,0.46569,0.00051,18.52487]
[1778294105368,16.84,80428.48,209.6,0.46564,0.00051,18.52465]
[1778294116444,16.84,80428.35,209.6,0.46559,0.00051,18.52442]
[1778294121479,16.85,80428.02,209.6,0.46543,0.00051,18.5237]
[1778294123974,16.85,80427.92,209.6,0.46538,0.00051,18.52347]
[1778294124001,16.85,80426.89,209.6,0.46486,0.00051,18.52112]
[1778294127521,16.85,80422.88,209.6,0.46284,0.00051,18.51163]
[1778294132556,16.85,80422.31,209.6,0.46254,0.00051,18.50496]
[1778294137591,16.85,80423.32,209.6,0.46306,0.00051,18.50744]
[1778294142626,16.85,80423.51,209.6,0.46316,0.00051,18.50791]
[1778294147661,16.86,80423.35,209.6,0.46308,0.00051,18.50754]
[1778294152696,16.86,80423.67,209.6,0.46325,0.00051,18.50833]
[1778294157914,16.86,80423.92,209.6,0.46337,0.00051,18.50894]
[1778294163773,16.86,80426.39,209.6,0.46463,0.00051,18.51478]
[1778294168316,16.86,80426.22,209.6,0.46454,0.00051,18.51439]
[1778294172982,16.86,80422.04,209.6,0.46243,0.00051,18.5044]
[1778294173010,16.86,80422.04,209.6,0.46243,0.00051,18.5044]
[1778294173157,16.86,80420.83,209.6,0.46182,0.00051,18.50141]
[1778294177983,16.86,80417.41,209.6,0.46009,0.00051,18.49275]
[1778294178186,16.86,80416.22,209.6,0.45949,0.00051,18.48965]
[1778294178339,16.86,80416.22,209.6,0.45949,0.00051,18.48965]
[1778294178880,16.86,80414.48,209.6,0.45861,0.00051,18.48504]
[1778294179121,16.86,80414.48,209.6,0.45861,0.00051,18.48504]
[1778294184076,16.86,80411.95,209.6,0.45734,0.0005,18.47819]
[1778294184123,16.86,80411.8,209.6,0.45726,0.0005,18.47778]
[1778294184885,16.86,80411.8,209.6,0.45726,0.0005,18.47778]
[1778294185063,16.86,80409.91,209.6,0.45631,0.0005,18.47252]
[1778294190964,16.86,80408.19,209.6,0.45544,0.0005,18.46763]
[1778294193083,16.86,80408.12,209.6,0.45539,0.0005,18.46212]
[1778294193084,16.86,80408.12,209.6,0.45539,0.0005,18.46212]
[1778294193326,16.86,80408.16,209.6,0.45541,0.0005,18.46223]
[1778294193985,16.86,80399.98,209.6,0.45128,0.0005,18.43782]
[1778294194992,16.86,80394.98,209.6,0.44876,0.0005,18.42194]
[1778294199120,16.86,80394.56,209.6,0.44855,0.0005,18.42059]
[1778294200027,16.86,80394.51,209.6,0.44853,0.0005,18.42045]
[1778294203156,16.86,80395.52,209.6,0.44904,0.0005,18.42374]
[1778294204055,16.86,80395.66,209.6,0.44911,0.0005,18.42418]
[1778294205049,16.86,80395.66,209.6,0.44911,0.0005,18.42418]
[1778294205062,16.86,80395.5,209.6,0.44903,0.0005,18.42366]
[1778294210640,16.86,80395.29,209.6,0.44892,0.0005,18.423]
[1778294217944,16.87,80392.88,209.6,0.44772,0.0005,18.41513]
[1778294223189,16.87,80394.01,209.6,0.4483,0.0005,18.41893]
[1778294224704,16.87,80394.01,209.6,0.4483,0.0005,18.41893]
[1778294224754,16.87,80394.01,209.6,0.4483,0.0005,18.41893]
[1778294226210,16.87,80399.93,209.6,0.45128,0.0005,18.43783]
[1778294231245,16.87,80400.08,209.6,0.45136,0.0005,18.4383]
[1778294233975,16.87,80401.1,209.6,0.45187,0.0005,18.44144]
[1778294235814,16.87,80408.76,209.6,0.45574,0.0005,18.46408]
[1778294243841,16.87,80408.46,209.6,0.45558,0.0005,18.46319]
[1778294250379,16.86,80408.76,209.6,0.45572,0.0005,18.46399]
[1778294256427,16.86,80410.53,209.6,0.45659,0.00051,18.46365]
[1778294260974,16.86,80407.68,209.6,0.45515,0.00051,18.45554]
[1778294261974,16.86,80405.38,209.6,0.45399,0.0005,18.44884]
[1778294263974,16.86,80406.41,209.6,0.45451,0.0005,18.45186]
[1778294270519,16.86,80403.46,209.6,0.45302,0.0005,18.44311]
[1778294275554,16.86,80404.23,209.6,0.4534,0.0005,18.44541]
[1778294280589,16.86,80404.27,209.6,0.45342,0.0005,18.44552]
[1778294286466,16.86,80404.21,209.6,0.45339,0.0005,18.44534]
[1778294294687,16.86,80405.21,209.6,0.45389,0.0005,18.44827]
[1778294299722,16.86,80405.0,209.6,0.45378,0.0005,18.44764]
[1778294304757,16.85,80405.5,209.6,0.45403,0.00051,18.4491]
[1778294310799,16.85,80405.84,209.6,0.4542,0.00051,18.45008]
[1778294318855,16.85,80405.89,209.6,0.45421,0.00051,18.44489]
[1778294323890,16.85,80406.0,209.6,0.45426,0.00051,18.4452]
[1778294330939,16.85,80406.11,209.6,0.45431,0.00051,18.44551]
[1778294335977,16.85,80406.04,209.6,0.45427,0.00051,18.44529]
[1778294341013,16.85,80405.05,209.6,0.45377,0.00051,18.44237]
[1778294346048,16.85,80405.22,209.6,0.45386,0.00051,18.44286]
[1778294351083,16.85,80404.99,209.6,0.45374,0.00051,18.44218]
[1778294357125,16.85,80404.79,209.6,0.45364,0.00051,18.44158]
[1778294362160,16.85,80404.25,209.6,0.45337,0.00051,18.43997]
[1778294367195,16.85,80404.95,209.6,0.45372,0.00051,18.44205]
[1778294373237,16.85,80404.54,209.6,0.4535,0.00051,18.43551]
[1778294383307,16.85,80404.98,209.6,0.45372,0.00051,18.43682]
[1778294391363,16.85,80403.89,209.6,0.45317,0.00051,18.43358]
[1778294396398,16.85,80404.77,209.6,0.45362,0.00051,18.43621]
[1778294401433,16.85,80404.32,209.6,0.45339,0.00051,18.43488]
[1778294408483,16.85,80404.14,209.6,0.4533,0.00051,18.43437]
[1778294413518,16.85,80404.15,209.6,0.45331,0.00051,18.43443]
[1778294419564,16.85,80404.25,209.6,0.45337,0.00051,18.43476]
[1778294421756,16.86,80398.21,209.6,0.45033,0.0005,18.41624]
[1778294424918,16.86,80395.06,209.6,0.44874,0.0005,18.40617]
[1778294424935,16.86,80394.56,209.6,0.44849,0.0005,18.40456]
[1778294432845,16.86,80394.59,209.6,0.44851,0.0005,18.4047]
[1778294439114,16.87,80396.4,209.6,0.44943,0.0005,18.40532]
[1778294444737,16.87,80393.71,209.6,0.44808,0.0005,18.39664]
[1778294449772,16.87,80393.89,209.6,0.44818,0.0005,18.39729]
[1778294455814,16.87,80391.68,209.6,0.44708,0.0005,18.39003]
[1778294461466,16.88,80391.53,209.6,0.447,0.0005,18.38954]
[1778294461468,16.88,80391.53,209.6,0.447,0.0005,18.38954]
[1778294463076,16.88,80391.53,209.6,0.44701,0.0005,18.3896]
[1778294464193,16.88,80391.53,209.6,0.44701,0.0005,18.38961]
[1778294464223,16.88,80391.53,209.6,0.44701,0.0005,18.38961]
[1778294464261,16.88,80391.53,209.6,0.44702,0.0005,18.38962]
[1778294464877,16.88,80386.22,209.6,0.44435,0.0005,18.37144]
[1778294470267,16.88,80383.77,209.6,0.44312,0.0005,18.36281]
[1778294471287,16.88,80384.16,209.6,0.44332,0.0005,18.36422]
[1778294476729,16.88,80384.51,209.6,0.4435,0.0005,18.36549]
[1778294476974,16.88,80384.51,209.6,0.4435,0.0005,18.36549]
[1778294477008,16.88,80384.51,209.6,0.4435,0.0005,18.36549]
[1778294477053,16.88,80384.57,209.6,0.44353,0.0005,18.36573]
[1778294479526,16.89,80386.65,209.6,0.44458,0.0005,18.37308]
[1778294481996,16.89,80393.42,209.6,0.448,0.0005,18.39607]
[1778294487031,16.89,80392.66,209.6,0.44762,0.0005,18.39359]
[1778294489962,16.89,80392.66,209.6,0.44762,0.0005,18.39359]
[1778294495368,16.89,80395.55,209.6,0.44907,0.0005,18.39776]
[1778294495370,16.89,80395.55,209.6,0.44907,0.0005,18.39776]
[1778294496094,16.89,80396.81,209.6,0.4497,0.0005,18.40181]
[1778294498974,16.89,80397.41,209.6,0.45001,0.0005,18.40374]
[1778294503173,16.9,80400.54,209.6,0.45159,0.0005,18.41357]
[1778294509186,16.9,80403.68,209.6,0.45319,0.0005,18.42315]
[1778294514221,16.9,80404.1,209.6,0.4534,0.0005,18.42442]
[1778294519256,16.9,80406.69,209.6,0.45471,0.0005,18.43204]
[1778294524293,16.9,80407.09,209.6,0.45491,0.0005,18.4332]
[1778294529330,16.9,80407.05,209.6,0.45489,0.0005,18.43308]
[1778294533974,16.9,80406.75,209.6,0.45474,0.0005,18.43222]
[1778294535372,16.9,80399.48,209.6,0.45108,0.0005,18.41039]
[1778294535489,16.9,80399.48,209.6,0.45108,0.0005,18.41039]
[1778294536647,16.9,80398.65,209.6,0.45066,0.0005,18.4078]
[1778294536727,16.9,80398.65,209.6,0.45066,0.0005,18.4078]
[1778294537386,16.9,80393.84,209.6,0.44824,0.0005,18.39239]
[1778294542421,16.9,80391.5,209.6,0.44707,0.0005,18.38472]
[1778294547456,16.91,80390.43,209.6,0.44654,0.0005,18.3812]
[1778294548757,16.91,80390.43,209.6,0.44654,0.0005,18.3812]
[1778294548760,16.91,80390.43,209.6,0.44654,0.0005,18.3812]
[1778294554701,16.91,80389.86,209.6,0.44626,0.0005,18.37404]
[1778294559126,16.92,80389.56,209.6,0.44611,0.0005,18.37308]
[1778294559322,16.92,80389.63,209.6,0.44615,0.0005,18.37335]
[1778294565071,16.92,80392.29,209.6,0.4475,0.0005,18.3823]
[1778294565074,16.92,80392.29,209.6,0.4475,0.0005,18.3823]
[1778294565159,16.92,80392.4,209.6,0.44755,0.0005,18.38267]
[1778294568606,16.92,80399.85,209.6,0.45131,0.0005,18.40657]
[1778294570977,16.92,80401.22,209.6,0.452,0.0005,18.41079]
[1778294572601,16.92,80408.11,209.6,0.45547,0.0005,18.43113]
[1778294577792,16.92,80408.95,209.6,0.4559,0.0005,18.43351]
[1778294577974,16.92,80408.95,209.6,0.4559,0.0005,18.43351]
[1778294582707,16.92,80404.24,209.6,0.45352,0.0005,18.41988]
[1778294589668,16.92,80404.46,209.6,0.45364,0.0005,18.42054]
[1778294594791,16.92,80401.69,209.6,0.45224,0.0005,18.41225]
[1778294599826,16.93,80399.55,209.6,0.45117,0.0005,18.40571]
[1778294604236,16.93,80399.74,209.6,0.45127,0.0005,18.4063]
[1778294604337,16.93,80399.74,209.6,0.45127,0.0005,18.40632]
[1778294609896,16.93,80397.26,209.6,0.45002,0.0005,18.39855]
[1778294614931,16.93,80397.51,209.6,0.45013,0.0005,18.39401]
[1778294619118,16.93,80396.15,209.6,0.44945,0.0005,18.38968]
[1778294619219,16.93,80396.15,209.6,0.44945,0.0005,18.38968]
[1778294628023,16.93,80396.91,209.6,0.44984,0.0005,18.39215]
[1778294634065,16.93,80395.37,209.6,0.44907,0.0005,18.38727]
[1778294640976,16.93,80395.15,209.6,0.44896,0.0005,18.38656]
[1778294640976,16.93,80395.15,209.6,0.44896,0.0005,18.38656]
[1778294641208,16.93,80393.65,209.6,0.44821,0.0005,18.38173]
[1778294643129,16.93,80388.41,209.6,0.44558,0.0005,18.36419]
[1778294648873,16.93,80387.85,209.6,0.4453,0.0005,18.36228]
[1778294648881,16.93,80387.85,209.6,0.4453,0.0005,18.36228]
[1778294648889,16.93,80387.85,209.6,0.4453,0.0005,18.36228]
[1778294648893,16.93,80387.85,209.6,0.4453,0.0005,18.36228]
[1778294648979,16.93,80387.85,209.6,0.4453,0.0005,18.36228]
[1778294649114,16.93,80387.85,209.6,0.4453,0.0005,18.36228]
[1778294649445,16.93,80385.38,209.6,0.44406,0.0005,18.3537]
[1778294654206,16.93,80380.94,209.6,0.44183,0.0005,18.33784]
[1778294659241,16.93,80381.24,209.6,0.44198,0.0005,18.33894]
[1778294663600,16.93,80381.45,209.6,0.44209,0.0005,18.33972]
[1778294669311,16.93,80382.3,209.6,0.44252,0.0005,18.3428]
[1778294674346,16.93,80388.25,209.6,0.44549,0.0005,18.35836]
[1778294679381,16.93,80388.4,209.6,0.44556,0.0005,18.35886]
[1778294683974,16.93,80389.74,209.6,0.44623,0.0005,18.3634]
[1778294689451,16.93,80391.12,209.6,0.44692,0.0005,18.36801]
[1778294698514,16.93,80392.85,209.6,0.44778,0.0005,18.3737]
[1778294700419,16.93,80392.85,209.6,0.44778,0.0005,18.3737]
[1778294700456,16.93,80392.85,209.6,0.44778,0.0005,18.3737]
[1778294700528,16.93,80393.59,209.6,0.44815,0.0005,18.37611]
[1778294701535,16.93,80398.28,209.6,0.45051,0.0005,18.39114]
[1778294703354,16.93,80399.28,209.6,0.45101,0.0005,18.39427]
[1778294710599,16.93,80400.31,209.6,0.45153,0.0005,18.39743]
[1778294715634,16.93,80402.25,209.6,0.4525,0.0005,18.40334]
[1778294720669,16.92,80402.09,209.6,0.45242,0.0005,18.40283]
[1778294728836,16.92,80402.2,209.6,0.45247,0.0005,18.40315]
[1778294733210,16.92,80400.91,209.6,0.4518,0.0005,18.39388]
[1778294742826,16.92,80400.9,209.6,0.45179,0.0005,18.39382]
[1778294748868,16.92,80398.9,209.6,0.45079,0.0005,18.38764]
[1778294753903,16.92,80398.36,209.6,0.45051,0.0005,18.38594]
[1778294759945,16.92,80399.21,209.6,0.45094,0.0005,18.3886]
[1778294765683,16.92,80398.89,209.6,0.45078,0.0005,18.3876]
[1778294769116,16.92,80395.4,209.6,0.44902,0.0005,18.37652]
[1778294769217,16.92,80395.05,209.6,0.44885,0.0005,18.37539]
[1778294772789,16.92,80395.39,209.6,0.44901,0.0005,18.37646]
[1778294773036,16.92,80394.51,209.6,0.44857,0.0005,18.37361]
[1778294778071,16.92,80391.98,209.6,0.44729,0.0005,18.36527]
[1778294783106,16.92,80389.09,209.6,0.44584,0.0005,18.35552]
[1778294786841,16.92,80387.35,209.6,0.44496,0.0005,18.34955]
[1778294786995,16.92,80387.35,209.6,0.44496,0.0005,18.34955]
[1778294791796,16.92,80384.74,209.6,0.44364,0.0005,18.33511]
[1778294792627,16.92,80384.74,209.6,0.44364,0.0005,18.33511]
[1778294792718,16.92,80381.91,209.6,0.44222,0.0005,18.32499]
[1778294792973,16.92,80381.91,209.6,0.44222,0.0005,18.32499]
[1778294793176,16.92,80379.46,209.6,0.44098,0.0005,18.31604]
[1778294798994,16.92,80378.53,209.6,0.44051,0.0005,18.31257]
[1778294799113,16.92,80378.53,209.6,0.44051,0.0005,18.31257]
[1778294799218,16.92,80378.36,209.6,0.44043,0.0005,18.31193]
[1778294804253,16.92,80376.43,209.6,0.43946,0.0005,18.30472]
[1778294805089,16.92,80376.43,209.6,0.43946,0.0005,18.30472]
[1778294805602,16.92,80376.06,209.6,0.43928,0.0005,18.30333]
[1778294811027,16.92,80376.02,209.6,0.43925,0.0005,18.30315]
[1778294816733,16.92,80375.29,209.6,0.43888,0.0005,18.30036]
[1778294823386,16.92,80375.32,209.6,0.43889,0.0005,18.30042]
[1778294823753,16.92,80375.32,209.6,0.43889,0.0005,18.30042]
[1778294829428,16.92,80375.02,209.6,0.43874,0.0005,18.29927]
[1778294834463,16.92,80375.63,209.6,0.43905,0.0005,18.30159]
[1778294845099,16.92,80375.6,209.6,0.43903,0.0005,18.30147]
[1778294851585,16.91,80374.83,209.6,0.43862,0.0005,18.29313]
[1778294856620,16.91,80376.53,209.6,0.43947,0.0005,18.29958]
[1778294862662,16.91,80376.28,209.6,0.43934,0.0005,18.2986]
[1778294870720,16.91,80374.06,209.6,0.43822,0.0005,18.2901]
[1778294876762,16.91,80373.76,209.6,0.43807,0.0005,18.28893]
[1778294878291,16.91,80373.81,209.6,0.43809,0.0005,18.28912]
[1778294878291,16.91,80373.81,209.6,0.43809,0.0005,18.28912]
[1778294883812,16.91,80373.59,209.6,0.43798,0.0005,18.28823]
[1778294888846,16.91,80372.51,209.6,0.43743,0.0005,18.28401]
[1778294895096,16.91,80373.16,209.6,0.43775,0.0005,18.28651]
[1778294902113,16.91,80371.84,209.6,0.43709,0.0005,18.28133]
[1778294907979,16.91,80371.77,209.6,0.43705,0.0005,18.28105]
[1778294913014,16.91,80371.81,209.6,0.43705,0.0005,18.27585]
[1778294923853,16.91,80370.07,209.6,0.43618,0.0005,18.26899]
[1778294929426,16.91,80368.78,209.6,0.43553,0.0005,18.26383]
[1778294935169,16.9,80368.54,209.6,0.43541,0.0005,18.26285]
[1778294938800,16.9,80368.72,209.6,0.43549,0.0005,18.26356]
[1778294938816,16.9,80368.72,209.6,0.43549,0.0005,18.26356]
[1778294939050,16.9,80368.72,209.6,0.43549,0.0005,18.26356]
[1778294939054,16.9,80368.72,209.6,0.43549,0.0005,18.26356]
[1778294939096,16.9,80368.72,209.6,0.43549,0.0005,18.26356]
[1778294939117,16.9,80368.72,209.6,0.43549,0.0005,18.26356]
[1778294939168,16.9,80368.72,209.6,0.43549,0.0005,18.26356]
[1778294939420,16.9,80368.72,209.6,0.43549,0.0005,18.26356]
[1778294939565,16.9,80378.52,209.6,0.44042,0.0005,18.30146]
[1778294943791,16.9,80375.81,209.6,0.43905,0.0005,18.29122]
[1778294943792,16.9,80375.81,209.6,0.43905,0.0005,18.29122]
[1778294949092,16.9,80375.19,209.6,0.43873,0.0005,18.2888]
[1778294949115,16.9,80375.19,209.6,0.43873,0.0005,18.2888]
[1778294949268,16.9,80374.86,209.6,0.43856,0.0005,18.28752]
[1778294951357,16.9,80374.64,209.6,0.43845,0.0005,18.28668]
[1778294951976,16.9,80374.61,209.6,0.43844,0.0005,18.28657]
[1778294952289,16.9,80374.56,209.6,0.43841,0.0005,18.28638]
[1778294957324,16.9,80376.13,209.6,0.4392,0.0005,18.29235]
[1778294962501,16.9,80376.6,209.6,0.43943,0.0005,18.29411]
[1778294964222,16.9,80374.54,209.6,0.4384,0.0005,18.28625]
[1778294964299,16.9,80374.54,209.6,0.4384,0.0005,18.28625]
[1778294969883,16.9,80374.79,209.6,0.43853,0.0005,18.28724]
[1778294975452,16.9,80374.12,209.6,0.43818,0.0005,18.27938]
[1778294978978,16.9,80374.17,209.6,0.43821,0.0005,18.2796]
[1778294979479,16.9,80373.2,209.6,0.43772,0.0005,18.27586]
[1778294984514,16.9,80373.12,209.6,0.43768,0.0005,18.27555]
[1778294985373,16.9,80373.12,209.6,0.43768,0.0005,18.27555]
[1778294985378,16.9,80373.12,209.6,0.43768,0.0005,18.27555]
[1778294985382,16.9,80373.12,209.6,0.43768,0.0005,18.27555]
[1778294985386,16.9,80373.12,209.6,0.43768,0.0005,18.27555]
[1778294985423,16.9,80373.12,209.6,0.43768,0.0005,18.27555]
[1778294985507,16.9,80373.12,209.6,0.43768,0.0005,18.27555]
[1778294985548,16.9,80373.12,209.6,0.43768,0.0005,18.27555]
[1778294985915,16.9,80378.49,209.6,0.44039,0.0005,18.29599]
[1778294986528,16.9,80388.9,209.6,0.44563,0.0005,18.33323]
[1778294990380,16.9,80391.43,209.6,0.44691,0.0005,18.34181]
[1778294991674,16.9,80391.88,209.6,0.44713,0.0005,18.34331]
[1778294991877,16.9,80391.88,209.6,0.44713,0.0005,18.34331]
[1778294991730,16.9,80392.57,209.6,0.44748,0.0005,18.34561]
[1778294993577,16.9,80398.71,209.6,0.45058,0.0005,18.36542]
[1778294996118,16.9,80400.9,209.6,0.45168,0.0005,18.37221]
[1778294996124,16.9,80400.9,209.6,0.45168,0.0005,18.37221]
[1778294996598,16.9,80400.57,209.6,0.45152,0.0005,18.37119]
[1778294999639,16.9,80402.67,209.6,0.45258,0.00051,18.3776]
[1778294999640,16.9,80402.67,209.6,0.45258,0.00051,18.3776]
[1778295005662,16.9,80401.53,209.6,0.452,0.0005,18.37416]
[1778295010698,16.91,80402.38,209.6,0.45244,0.00051,18.37676]
[1778295013169,16.91,80402.41,209.6,0.45245,0.00051,18.37685]
[1778295013173,16.91,80402.41,209.6,0.45245,0.00051,18.37686]
[1778295019760,16.91,80402.41,209.6,0.45246,0.0005,18.37691]
[1778295024795,16.91,80403.17,209.6,0.45285,0.0005,18.37924]
[1778295030109,16.91,80402.9,209.6,0.45272,0.0005,18.37845]
[1778295035877,16.92,80402.81,209.6,0.45267,0.0005,18.37292]
[1778295040912,16.92,80400.35,209.6,0.45144,0.0005,18.36546]
[1778295041879,16.92,80400.35,209.6,0.45144,0.0005,18.36546]
[1778295046476,16.92,80395.59,209.6,0.44905,0.0005,18.35049]
[1778295046510,16.92,80395.59,209.6,0.44905,0.0005,18.35049]
[1778295046580,16.92,80395.59,209.6,0.44905,0.0005,18.35049]
[1778295046975,16.92,80391.35,209.6,0.44691,0.0005,18.33657]
[1778295047962,16.92,80388.34,209.6,0.4454,0.0005,18.32638]
[1778295052997,16.93,80387.26,209.6,0.44486,0.0005,18.3227]
[1778295060699,16.93,80387.26,209.6,0.44486,0.0005,18.3227]
[1778295060995,16.93,80387.26,209.6,0.44487,0.0005,18.32275]
[1778295066248,16.93,80387.78,209.6,0.44513,0.0005,18.32458]
[1778295072131,16.93,80388.27,209.6,0.44538,0.0005,18.32626]
[1778295073386,16.93,80388.27,209.6,0.44538,0.0005,18.32626]
[1778295073974,16.93,80388.27,209.6,0.44538,0.0005,18.32626]
[1778295074082,16.93,80388.15,209.6,0.44532,0.0005,18.32584]
[1778295074265,16.93,80393.0,209.6,0.44776,0.0005,18.34218]
[1778295075152,16.93,80399.83,209.6,0.45121,0.0005,18.36401]
[1778295080187,16.93,80405.18,209.6,0.4539,0.0005,18.38016]
[1778295084229,16.93,80404.62,209.6,0.45362,0.0005,18.37851]
[1778295091264,16.93,80404.97,209.6,0.45378,0.0005,18.37419]
[1778295096299,16.93,80404.71,209.6,0.45365,0.0005,18.37343]
[1778295099111,16.93,80406.52,209.6,0.45456,0.0005,18.37873]
[1778295105363,16.93,80404.02,209.6,0.4533,0.0005,18.37139]
[1778295111404,16.93,80404.05,209.6,0.45332,0.0005,18.3715]
[1778295113418,16.93,80408.2,209.6,0.45542,0.0005,18.38359]
[1778295114180,16.93,80408.2,209.6,0.45542,0.0005,18.38359]
[1778295114916,16.93,80408.2,209.6,0.45542,0.0005,18.38359]
[1778295115015,16.93,80409.35,209.6,0.456,0.00051,18.38685]
[1778295115826,16.93,80409.35,209.6,0.456,0.00051,18.38685]
[1778295120467,16.93,80413.78,209.6,0.45824,0.00051,18.39906]
[1778295123532,16.93,80413.78,209.6,0.45824,0.00051,18.39906]
[1778295130978,16.93,80415.08,209.6,0.4589,0.00051,18.40253]
[1778295131849,16.93,80415.08,209.6,0.4589,0.00051,18.40253]
[1778295131903,16.93,80415.08,209.6,0.4589,0.00051,18.40253]
[1778295131975,16.93,80415.08,209.6,0.4589,0.00051,18.40253]
[1778295133908,16.93,80417.06,209.6,0.4599,0.00051,18.40771]
[1778295133938,16.93,80417.79,209.6,0.46027,0.00051,18.40959]
[1778295134620,16.93,80417.79,209.6,0.46027,0.00051,18.40959]
[1778295134693,16.93,80417.79,209.6,0.46027,0.00051,18.40959]
[1778295135572,16.93,80428.21,209.6,0.46554,0.00051,18.43474]
[1778295136173,16.93,80428.21,209.6,0.46554,0.00051,18.43474]
[1778295138957,16.93,80431.7,209.6,0.4673,0.00051,18.44243]
[1778295139124,16.93,80431.89,209.6,0.46739,0.00051,18.44282]
[1778295139600,16.93,80432.46,209.6,0.46768,0.00051,18.44404]
[1778295146649,16.93,80433.38,209.6,0.46814,0.00051,18.44598]
[1778295153085,16.92,80432.96,209.6,0.46791,0.00051,18.43976]
[1778295153088,16.92,80432.96,209.6,0.46791,0.00051,18.43976]
[1778295153698,16.92,80432.92,209.6,0.46789,0.00051,18.43967]
[1778295154084,16.92,80432.92,209.6,0.46789,0.00051,18.43967]
[1778295157646,16.92,80433.57,209.6,0.46822,0.00051,18.44105]
[1778295157671,16.92,80433.57,209.6,0.46822,0.00051,18.44105]
[1778295161791,16.92,80428.0,209.6,0.4654,0.00051,18.42888]
[1778295169055,16.93,80427.8,209.6,0.46531,0.00051,18.42845]
[1778295178873,16.93,80427.83,209.6,0.46533,0.00051,18.42854]
[1778295183908,16.93,80428.12,209.6,0.46548,0.00051,18.4292]
[1778295191964,16.93,80428.47,209.6,0.46565,0.00051,18.42999]
[1778295198011,16.93,80428.22,209.6,0.46553,0.00051,18.42942]
[1778295210097,16.93,80428.12,209.6,0.46547,0.00051,18.42919]
[1778295215441,16.93,80428.29,209.6,0.46555,0.00051,18.42425]
[1778295222181,16.93,80428.4,209.6,0.4656,0.00051,18.4245]
[1778295229533,16.93,80428.4,209.6,0.4656,0.00051,18.4245]
[1778295235272,16.93,80430.34,209.6,0.46658,0.00051,18.42881]
[1778295240307,16.93,80430.83,209.6,0.46683,0.00051,18.42987]
[1778295249372,16.92,80431.02,209.6,0.46692,0.00051,18.43027]
[1778295260449,16.92,80429.93,209.6,0.46636,0.00051,18.42786]
[1778295264237,16.92,80429.69,209.6,0.46624,0.00051,18.42732]
[1778295264477,16.92,80429.01,209.6,0.4659,0.00051,18.42581]
[1778295269512,16.92,80428.24,209.6,0.4655,0.00051,18.42405]
[1778295274547,16.91,80432.17,209.6,0.46748,0.00051,18.42737]
[1778295279115,16.91,80432.76,209.6,0.46777,0.00051,18.42862]
[1778295279164,16.91,80432.69,209.6,0.46773,0.00051,18.42846]
[1778295284617,16.91,80432.14,209.6,0.46745,0.00051,18.42727]
[1778295289652,16.91,80428.85,209.6,0.46578,0.00051,18.42002]
[1778295294226,16.91,80428.55,209.6,0.46563,0.00051,18.41934]
[1778295294688,16.91,80428.99,209.6,0.46585,0.00051,18.42033]
[1778295301737,16.9,80428.87,209.6,0.46578,0.00051,18.42002]
[1778295306772,16.9,80429.18,209.6,0.46593,0.00051,18.42069]
[1778295309110,16.9,80429.18,209.6,0.46593,0.00051,18.42069]
[1778295309211,16.9,80429.18,209.6,0.46592,0.00051,18.42068]
[1778295314828,16.9,80432.11,209.6,0.46741,0.00051,18.4271]
[1778295319863,16.9,80431.74,209.6,0.46722,0.00051,18.42628]
[1778295324898,16.89,80431.59,209.6,0.46714,0.00051,18.42595]
[1778295330940,16.89,80430.69,209.6,0.46668,0.00051,18.42397]
[1778295335975,16.89,80431.31,209.6,0.46698,0.00051,18.42]
[1778295341013,16.89,80431.58,209.6,0.46711,0.00051,18.42058]
[1778295346048,16.89,80431.35,209.6,0.467,0.00051,18.42008]
[1778295352092,16.89,80431.33,209.6,0.46698,0.00051,18.42003]
[1778295358134,16.89,80431.37,209.6,0.467,0.00051,18.42011]
[1778295364176,16.89,80430.9,209.6,0.46676,0.00051,18.41907]
[1778295368703,16.89,80428.11,209.6,0.46534,0.00051,18.41282]
[1778295368710,16.89,80428.11,209.6,0.46534,0.00051,18.41282]
[1778295368733,16.89,80428.11,209.6,0.46534,0.00051,18.41282]
[1778295368975,16.89,80428.11,209.6,0.46534,0.00051,18.41282]
[1778295369211,16.89,80424.25,209.6,0.46338,0.00051,18.40382]
[1778295370218,16.89,80419.74,209.6,0.46109,0.00051,18.39272]
[1778295375253,16.88,80419.28,209.6,0.46085,0.00051,18.39153]
[1778295379348,16.88,80418.81,209.6,0.46061,0.00051,18.39032]
[1778295380288,16.88,80416.76,209.6,0.45957,0.00051,18.38502]
[1778295385323,16.88,80416.65,209.6,0.45951,0.00051,18.38472]
[1778295390330,16.88,80416.22,209.6,0.45929,0.00051,18.38358]
[1778295396400,16.88,80415.23,209.6,0.45877,0.00051,18.37562]
[1778295402442,16.88,80415.39,209.6,0.45885,0.00051,18.37604]
[1778295412512,16.88,80415.39,209.6,0.45885,0.00051,18.37603]
[1778295417547,16.88,80415.29,209.6,0.4588,0.00051,18.37577]
[1778295419726,16.88,80415.29,209.6,0.4588,0.00051,18.37577]
[1778295419727,16.88,80415.29,209.6,0.4588,0.00051,18.37577]
[1778295425049,16.88,80415.29,209.6,0.4588,0.00051,18.37577]
[1778295425050,16.88,80415.29,209.6,0.4588,0.00051,18.37577]
[1778295433580,16.88,80415.68,209.6,0.459,0.00051,18.3768]
[1778295433581,16.88,80415.68,209.6,0.459,0.00051,18.3768]
[1778295433974,16.88,80415.68,209.6,0.459,0.00051,18.3768]
[1778295433985,16.88,80415.6,209.6,0.45896,0.00051,18.3766]
[1778295436680,16.88,80411.23,209.6,0.45674,0.00051,18.36472]
[1778295442723,16.88,80410.61,209.6,0.45642,0.00051,18.36298]
[1778295448764,16.88,80410.5,209.6,0.45637,0.00051,18.36267]
[1778295458834,16.88,80410.8,209.6,0.4565,0.00051,18.35816]
[1778295464877,16.88,80410.76,209.6,0.45648,0.00051,18.35806]
[1778295470918,16.88,80412.25,209.6,0.45724,0.00051,18.3622]
[1778295475953,16.88,80411.58,209.6,0.4569,0.00051,18.36036]
[1778295481001,16.88,80411.53,209.6,0.45688,0.00051,18.36023]
[1778295482325,16.88,80411.53,209.6,0.45688,0.00051,18.36023]
[1778295483015,16.88,80411.5,209.6,0.45687,0.00051,18.36015]
[1778295489114,16.88,80411.3,209.6,0.45676,0.00051,18.35958]
[1778295495549,16.88,80411.85,209.6,0.45704,0.00051,18.36109]
[1778295501141,16.88,80411.74,209.6,0.45698,0.00051,18.36075]
[1778295506176,16.87,80411.69,209.6,0.45695,0.00051,18.36059]
[1778295511211,16.87,80411.88,209.6,0.45703,0.00051,18.35576]
[1778295516246,16.87,80411.84,209.6,0.457,0.00051,18.35563]
[1778295521281,16.87,80412.04,209.6,0.4571,0.00051,18.35617]
[1778295526317,16.87,80411.55,209.6,0.45685,0.00051,18.35479]
[1778295534373,16.87,80411.27,209.6,0.4567,0.00051,18.35399]
[1778295544443,16.86,80411.16,209.6,0.45664,0.00051,18.35365]
[1778295549478,16.86,80408.61,209.6,0.45534,0.00051,18.34642]
[1778295557534,16.86,80410.72,209.6,0.45641,0.00051,18.35239]
[1778295562569,16.86,80411.01,209.6,0.45655,0.00051,18.35318]
[1778295567604,16.86,80409.24,209.6,0.45565,0.00051,18.34817]
[1778295573646,16.86,80408.56,209.6,0.45529,0.00051,18.34087]
[1778295581704,16.86,80409.06,209.6,0.45554,0.00051,18.34228]
[1778295593789,16.86,80408.53,209.6,0.45526,0.00051,18.34073]
[1778295598936,16.85,80410.25,209.6,0.45613,0.00051,18.34561]
[1778295599225,16.85,80410.25,209.6,0.45613,0.00051,18.34561]
[1778295599474,16.85,80410.25,209.6,0.45613,0.00051,18.34561]
[1778295599282,16.85,80411.04,209.6,0.45653,0.00051,18.34782]
[1778295601143,16.85,80419.99,209.6,0.46109,0.00051,18.37166]
[1778295602852,16.85,80411.56,209.6,0.4568,0.00051,18.34927]
[1778295607887,16.85,80411.78,209.6,0.45691,0.00051,18.34988]
[1778295612922,16.85,80412.15,209.6,0.4571,0.00051,18.3509]
[1778295615148,16.85,80411.47,209.6,0.45675,0.00051,18.34902]
[1778295615164,16.85,80411.37,209.6,0.4567,0.00051,18.34874]
[1778295620978,16.85,80410.7,209.6,0.45635,0.00051,18.34683]
[1778295629034,16.85,80410.12,209.6,0.45605,0.00051,18.34516]
[1778295635076,16.85,80412.37,209.6,0.45717,0.00051,18.34607]
[1778295641118,16.84,80412.7,209.6,0.45734,0.00051,18.34696]
[1778295648167,16.84,80412.33,209.6,0.45715,0.00051,18.34592]
[1778295653202,16.84,80408.94,209.6,0.45542,0.00051,18.33638]
[1778295658237,16.84,80408.78,209.6,0.45534,0.00051,18.33592]
[1778295663605,16.84,80407.6,209.6,0.45474,0.00051,18.33251]
[1778295670321,16.84,80409.86,209.6,0.45589,0.00051,18.339]
[1778295677616,16.84,80409.19,209.6,0.45554,0.00051,18.33708]
[1778295679707,16.84,80404.89,209.6,0.45335,0.00051,18.32451]
[1778295680810,16.84,80404.87,209.6,0.45334,0.00051,18.32445]
[1778295681096,16.84,80404.87,209.6,0.45334,0.00051,18.32445]
[1778295681678,16.84,80402.56,209.6,0.45217,0.00051,18.31748]
[1778295682764,16.84,80400.54,209.6,0.45114,0.00051,18.31125]
[1778295684240,16.84,80400.48,209.6,0.45111,0.00051,18.31107]
[1778295684419,16.84,80400.44,209.6,0.45109,0.00051,18.31094]
[1778295690462,16.84,80397.24,209.6,0.44946,0.00051,18.3008]
[1778295695497,16.84,80394.2,209.6,0.4479,0.00051,18.28555]
[1778295700532,16.84,80393.63,209.6,0.44762,0.00051,18.28369]
[1778295703608,16.84,80393.63,209.6,0.44762,0.00051,18.28369]
[1778295704560,16.84,80392.01,209.6,0.4468,0.00051,18.27831]
[1778295709595,16.85,80392.05,209.6,0.44683,0.00051,18.27846]
[1778295712386,16.85,80391.66,209.6,0.44663,0.00051,18.27715]
[1778295717651,16.85,80391.66,209.6,0.44663,0.00051,18.27718]
[1778295721324,16.85,80392.05,209.6,0.44683,0.00051,18.27851]
[1778295723696,16.85,80387.47,209.6,0.44451,0.00051,18.26282]
[1778295728731,16.85,80385.2,209.6,0.44337,0.00051,18.25485]
[1778295733766,16.85,80384.22,209.6,0.44288,0.00051,18.25142]
[1778295736344,16.85,80384.22,209.6,0.44289,0.00051,18.25143]
[1778295736398,16.85,80384.22,209.6,0.44289,0.00051,18.25143]
[1778295736439,16.86,80383.89,209.6,0.44272,0.00051,18.25026]
[1778295737464,16.86,80383.89,209.6,0.44272,0.00051,18.25026]
[1778295738768,16.86,80378.61,209.6,0.44005,0.00051,18.23084]
[1778295740975,16.86,80376.13,209.6,0.43879,0.00051,18.22144]
[1778295746857,16.86,80373.16,209.6,0.4373,0.00051,18.21002]
[1778295751892,16.86,80373.12,209.6,0.43727,0.00051,18.20453]
[1778295756927,16.86,80373.48,209.6,0.43746,0.00051,18.20597]
[1778295762060,16.86,80373.11,209.6,0.43727,0.00051,18.20454]
[1778295762325,16.86,80373.11,209.6,0.43727,0.00051,18.20454]
[1778295762976,16.86,80373.46,209.6,0.43745,0.00051,18.20592]
[1778295763077,16.86,80379.2,209.6,0.44036,0.00051,18.22787]
[1778295763976,16.86,80384.2,209.6,0.44289,0.00051,18.2462]
[1778295769012,16.86,80384.99,209.6,0.4433,0.00051,18.24906]
[1778295776061,16.87,80384.66,209.6,0.44314,0.00051,18.24794]
[1778295781096,16.87,80384.28,209.6,0.44295,0.00051,18.24662]
[1778295786131,16.87,80383.72,209.6,0.44268,0.00051,18.24466]
[1778295791166,16.87,80383.66,209.6,0.44265,0.00051,18.2445]
[1778295794187,16.88,80378.07,209.6,0.43983,0.00051,18.22394]
[1778295799223,16.88,80378.29,209.6,0.43995,0.00051,18.22487]
[1778295804257,16.88,80377.62,209.6,0.43962,0.00051,18.22238]
[1778295809297,16.89,80379.47,209.6,0.44058,0.00051,18.22946]
[1778295814332,16.89,80380.52,209.6,0.4411,0.00051,18.22805]
[1778295819367,16.89,80378.73,209.6,0.44021,0.00051,18.22148]
[1778295828430,16.9,80378.9,209.6,0.44031,0.00051,18.22226]
[1778295835479,16.9,80378.86,209.6,0.44031,0.00051,18.22222]
[1778295840514,16.9,80379.28,209.6,0.44053,0.00051,18.22385]
[1778295845549,16.91,80379.13,209.6,0.44047,0.00051,18.22336]
[1778295850584,16.91,80379.56,209.6,0.44069,0.00051,18.22502]
[1778295858640,16.91,80379.53,209.6,0.44069,0.0005,18.225]
[1778295863675,16.91,80379.5,209.6,0.44068,0.0005,18.22495]
[1778295871731,16.92,80378.96,209.6,0.44041,0.0005,18.21766]
[1778295878780,16.92,80378.77,209.6,0.44032,0.0005,18.21705]
[1778295883815,16.92,80379.15,209.6,0.44052,0.0005,18.21852]
[1778295888850,16.93,80380.94,209.6,0.44144,0.0005,18.22518]
[1778295894506,16.93,80381.05,209.6,0.4415,0.0005,18.22562]
[1778295894553,16.93,80381.05,209.6,0.4415,0.0005,18.22562]
[1778295894730,16.93,80381.05,209.6,0.4415,0.0005,18.22562]
[1778295894738,16.93,80381.05,209.6,0.4415,0.0005,18.22562]
[1778295894974,16.93,80381.16,209.6,0.44155,0.0005,18.22603]
[1778295895321,16.93,80381.16,209.6,0.44155,0.0005,18.22603]
[1778295895342,16.93,80381.16,209.6,0.44155,0.0005,18.22603]
[1778295895561,16.93,80381.16,209.6,0.44155,0.0005,18.22603]
[1778295895667,16.93,80381.16,209.6,0.44155,0.0005,18.22603]
[1778295895745,16.93,80388.64,209.6,0.44533,0.00051,18.25256]
[1778295895974,16.93,80388.64,209.6,0.44533,0.00051,18.25256]
[1778295896196,16.93,80398.78,209.6,0.45046,0.00051,18.2859]
[1778295897558,16.93,80405.45,209.6,0.45384,0.00051,18.30618]
[1778295898097,16.93,80405.45,209.6,0.45384,0.00051,18.30618]
[1778295899273,16.93,80407.82,209.6,0.45504,0.00051,18.31306]
[1778295899513,16.93,80407.82,209.6,0.45504,0.00051,18.31305]
[1778295902634,16.93,80411.07,209.6,0.45669,0.00051,18.32222]
[1778295908992,16.93,80410.3,209.6,0.45629,0.00051,18.32004]
[1778295914027,16.92,80412.39,209.6,0.45734,0.00051,18.3258]
[1778295916406,16.92,80415.61,209.6,0.45898,0.00051,18.33446]
[1778295916431,16.92,80415.63,209.6,0.45898,0.00051,18.33451]
[1778295921178,16.92,80415.63,209.6,0.45898,0.00051,18.33449]
[1778295921179,16.92,80415.63,209.6,0.45898,0.00051,18.33449]
[1778295929864,16.92,80414.09,209.6,0.4582,0.00051,18.33037]
[1778295930235,16.92,80414.34,209.6,0.45832,0.00051,18.33104]
[1778295930615,16.92,80414.34,209.6,0.45832,0.00051,18.33104]
[1778295930632,16.92,80414.34,209.6,0.45832,0.00051,18.33104]
[1778295930868,16.92,80414.34,209.6,0.45832,0.00051,18.33104]
[1778295930974,16.92,80415.96,209.6,0.45914,0.00051,18.33534]
[1778295931146,16.92,80422.92,209.6,0.46267,0.00051,18.34761]
[1778295933304,16.92,80426.28,209.6,0.46437,0.00051,18.3556]
[1778295936749,16.92,80426.06,209.6,0.46426,0.00051,18.35506]
[1778295936836,16.92,80425.88,209.6,0.46416,0.00051,18.35464]
[1778295938847,16.92,80426.2,209.6,0.46432,0.00051,18.35538]
[1778295939038,16.91,80427.58,209.6,0.46502,0.00051,18.35856]
[1778295939039,16.91,80427.58,209.6,0.46502,0.00051,18.35856]
[1778295939208,16.91,80427.3,209.6,0.46488,0.00051,18.35791]
[1778295945251,16.91,80426.9,209.6,0.46468,0.00051,18.35698]
[1778295950285,16.91,80433.21,209.6,0.46789,0.00051,18.37097]
[1778295951708,16.91,80433.21,209.6,0.46789,0.00051,18.37097]
[1778295951734,16.91,80433.21,209.6,0.46789,0.00051,18.37097]
[1778295951845,16.91,80433.21,209.6,0.46789,0.00051,18.37097]
[1778295951974,16.91,80434.48,209.6,0.46853,0.00051,18.37364]
[1778295952539,16.91,80434.48,209.6,0.46853,0.00051,18.37364]
[1778295952604,16.91,80434.48,209.6,0.46853,0.00051,18.37364]
[1778295952685,16.91,80438.18,209.6,0.47041,0.00051,18.38115]
[1778295953306,16.91,80444.05,209.6,0.4734,0.00051,18.39222]
[1778295954808,16.91,80444.05,209.6,0.4734,0.00051,18.39222]
[1778295957488,16.91,80446.18,209.6,0.47448,0.00051,18.39598]
[1778295958341,16.91,80452.59,209.6,0.47775,0.00051,18.40648]
[1778295959388,16.91,80452.59,209.6,0.47775,0.00051,18.40648]
[1778295959412,16.91,80452.59,209.6,0.47775,0.00051,18.40648]
[1778295959650,16.91,80452.59,209.6,0.47775,0.00051,18.40648]
[1778295959803,16.91,80454.79,209.6,0.47887,0.00051,18.4098]
[1778295959974,16.91,80454.79,209.6,0.47887,0.00051,18.4098]
[1778295960902,16.91,80454.79,209.6,0.47887,0.00051,18.4098]
[1778295961921,16.91,80458.91,209.6,0.48097,0.00051,18.41563]
[1778295961925,16.91,80458.91,209.6,0.48097,0.00051,18.41563]
[1778295961938,16.91,80458.91,209.6,0.48097,0.00051,18.41563]
[1778295961974,16.91,80458.91,209.6,0.48097,0.00051,18.41563]
[1778295962369,16.91,80455.98,209.6,0.47947,0.00051,18.41153]
[1778295966828,16.91,80454.98,209.6,0.47896,0.00051,18.41007]
[1778295966829,16.91,80454.98,209.6,0.47896,0.00051,18.41007]
[1778295970313,16.91,80455.06,209.6,0.479,0.00051,18.41019]
[1778295970433,16.91,80455.06,209.6,0.479,0.00051,18.41019]
[1778295970974,16.91,80454.65,209.6,0.4788,0.00051,18.40959]
[1778295971900,16.91,80443.93,209.6,0.47333,0.00051,18.39197]
[1778295973446,16.91,80437.32,209.6,0.46996,0.00051,18.3794]
[1778295974840,16.91,80437.32,209.6,0.46996,0.00051,18.3794]
[1778295978271,16.91,80436.9,209.6,0.46975,0.00051,18.37856]
[1778295978481,16.91,80435.95,209.6,0.46927,0.00051,18.37664]
[1778295983516,16.91,80433.68,209.6,0.46811,0.00051,18.37193]
[1778295988551,16.91,80433.62,209.6,0.46809,0.00051,18.37181]
[1778295993586,16.91,80433.58,209.6,0.46806,0.00051,18.3664]
[1778295995845,16.91,80435.42,209.6,0.469,0.00051,18.37024]
[1778295995898,16.91,80435.42,209.6,0.469,0.00051,18.37024]
[1778295995974,16.91,80435.86,209.6,0.46922,0.00051,18.37114]
[1778295996663,16.91,80425.49,209.6,0.46394,0.00051,18.34834]
[1778296000623,16.91,80421.69,209.6,0.46201,0.00051,18.33918]
[1778296005670,16.91,80423.31,209.6,0.46284,0.00051,18.34316]
[1778296010088,16.92,80421.22,209.6,0.46178,0.00051,18.33806]
[1778296010188,16.92,80421.22,209.6,0.46178,0.00051,18.33807]
[1778296016747,16.92,80420.8,209.6,0.46157,0.00051,18.33704]
[1778296021782,16.92,80420.68,209.6,0.46152,0.00051,18.33675]
[1778296024289,16.92,80420.53,209.6,0.46144,0.00051,18.33638]
[1778296024390,16.92,80420.53,209.6,0.46144,0.00051,18.33638]
[1778296029842,16.92,80420.6,209.6,0.46148,0.00051,18.33658]
[1778296034448,16.92,80420.22,209.6,0.46129,0.00051,18.33565]
[1778296034878,16.92,80420.62,209.6,0.4615,0.00051,18.33666]
[1778296039913,16.92,80420.38,209.6,0.46138,0.00051,18.33606]
[1778296044948,16.92,80420.66,209.6,0.46152,0.00051,18.33676]
[1778296050990,16.93,80421.72,209.6,0.46206,0.00051,18.3394]
[1778296057032,16.93,80422.22,209.6,0.4623,0.00051,18.33528]
[1778296063074,16.93,80422.27,209.6,0.46233,0.00051,18.3354]
[1778296068213,16.93,80422.69,209.6,0.46254,0.00051,18.33643]
[1778296071130,16.92,80427.33,209.6,0.4649,0.00051,18.3474]
[1778296074954,16.92,80427.76,209.6,0.46511,0.00051,18.34838]
[1778296081531,16.92,80429.61,209.6,0.46605,0.00051,18.35253]
[1778296086974,16.92,80428.98,209.6,0.46573,0.00051,18.3511]
[1778296090047,16.92,80423.52,209.6,0.46295,0.00051,18.33837]
[1778296090631,16.92,80423.52,209.6,0.46295,0.00051,18.33837]
[1778296090632,16.92,80423.52,209.6,0.46295,0.00051,18.33837]
[1778296101341,16.92,80422.29,209.6,0.46232,0.00051,18.3354]
[1778296106376,16.92,80424.59,209.6,0.46349,0.00051,18.34095]
[1778296115584,16.92,80424.59,209.6,0.46349,0.00051,18.34095]
[1778296115585,16.92,80424.59,209.6,0.46349,0.00051,18.34095]
[1778296115586,16.92,80424.59,209.6,0.46349,0.00051,18.34095]
[1778296120419,16.92,80422.74,209.6,0.46254,0.00051,18.33115]
[1778296120421,16.92,80422.74,209.6,0.46254,0.00051,18.33115]
[1778296126516,16.92,80420.84,209.6,0.46158,0.00051,18.32648]
[1778296133565,16.92,80421.45,209.6,0.46189,0.00051,18.32801]
[1778296138600,16.92,80422.56,209.6,0.46246,0.00051,18.33074]
[1778296143636,16.92,80422.32,209.6,0.46234,0.00051,18.33016]
[1778296149678,16.92,80420.23,209.6,0.46127,0.00051,18.32499]
[1778296158096,16.92,80420.04,209.6,0.46118,0.00051,18.32452]
[1778296163776,16.93,80420.4,209.6,0.46137,0.00051,18.32544]
[1778296173086,16.93,80420.42,209.6,0.46138,0.00051,18.32549]
[1778296179958,16.93,80420.42,209.6,0.46137,0.00051,18.32015]
[1778296184974,16.93,80423.63,209.6,0.463,0.00051,18.32804]
[1778296186008,16.93,80421.33,209.6,0.46183,0.00051,18.32242]
[1778296186012,16.93,80425.91,209.6,0.46416,0.00051,18.33345]
[1778296191871,16.93,80428.11,209.6,0.46528,0.00051,18.33853]
[1778296197042,16.93,80428.55,209.6,0.4655,0.00051,18.33952]
[1778296200760,16.93,80427.63,209.6,0.46504,0.00051,18.33743]
[1778296201816,16.93,80427.63,209.6,0.46504,0.00051,18.33744]
[1778296202042,16.93,80427.95,209.6,0.4652,0.00051,18.33817]
[1778296207077,16.93,80427.75,209.6,0.4651,0.00051,18.33771]
[1778296219165,16.93,80427.22,209.6,0.46483,0.00051,18.33648]
[1778296229236,16.93,80428.42,209.6,0.46543,0.00051,18.33921]
[1778296235278,16.93,80427.83,209.6,0.46512,0.00051,18.33252]
[1778296240313,16.93,80428.16,209.6,0.46529,0.00051,18.33327]
[1778296245464,16.93,80428.55,209.6,0.46549,0.00051,18.33415]
[1778296252398,16.92,80428.85,209.6,0.46564,0.00051,18.33483]
[1778296257401,16.92,80428.38,209.6,0.4654,0.00051,18.33376]
[1778296259823,16.92,80428.37,209.6,0.46539,0.00051,18.33374]
[1778296265488,16.92,80428.22,209.6,0.46532,0.00051,18.33339]
[1778296270525,16.92,80424.04,209.6,0.46319,0.00051,18.32364]
[1778296276565,16.93,80422.93,209.6,0.46263,0.00051,18.32097]
[1778296281601,16.93,80423.08,209.6,0.46271,0.00051,18.32135]
[1778296287145,16.93,80420.57,209.6,0.46143,0.00051,18.31518]
[1778296293097,16.93,80421.3,209.6,0.4618,0.00051,18.31168]
[1778296298720,16.93,80421.77,209.6,0.46205,0.00051,18.31287]
[1778296303755,16.94,80422.71,209.6,0.46253,0.00051,18.31519]
[1778296309797,16.94,80422.68,209.6,0.46252,0.00051,18.31513]
[1778296310555,16.94,80422.68,209.6,0.46252,0.00051,18.31513]
[1778296311316,16.94,80426.5,209.6,0.46446,0.00051,18.32422]
[1778296311319,16.94,80426.5,209.6,0.46446,0.00051,18.32422]
[1778296311371,16.94,80426.5,209.6,0.46446,0.00051,18.32422]
[1778296311811,16.94,80432.11,209.6,0.46731,0.00051,18.33677]
[1778296313637,16.94,80434.6,209.6,0.46858,0.00051,18.34204]
[1778296318708,16.94,80435.14,209.6,0.46886,0.00051,18.34318]
[1778296318894,16.94,80435.14,209.6,0.46886,0.00051,18.34318]
[1778296320035,16.94,80436.56,209.6,0.46959,0.00051,18.34608]
[1778296323515,16.94,80439.4,209.6,0.47103,0.00051,18.3517]
[1778296324646,16.94,80442.37,209.6,0.47255,0.00051,18.35732]
[1778296329841,16.94,80442.44,209.6,0.47258,0.00051,18.35745]
[1778296334973,16.95,80442.33,209.6,0.47254,0.00051,18.35727]
[1778296341105,16.95,80441.76,209.6,0.47225,0.00051,18.35623]
[1778296345648,16.95,80440.8,209.6,0.47177,0.00051,18.35445]
[1778296351087,16.95,80440.64,209.6,0.47168,0.00051,18.34882]
[1778296351417,16.95,80440.64,209.6,0.47168,0.00051,18.34882]
[1778296351491,16.95,80440.64,209.6,0.47168,0.00051,18.34882]
[1778296351576,16.95,80440.64,209.6,0.47168,0.00051,18.34882]
[1778296351580,16.95,80440.64,209.6,0.47168,0.00051,18.34882]
[1778296351991,16.95,80440.64,209.6,0.47168,0.00051,18.34882]
[1778296352094,16.95,80447.09,209.6,0.47497,0.00051,18.36042]
[1778296353101,16.95,80453.75,209.6,0.47836,0.00051,18.3711]
[1778296358136,16.95,80456.0,209.6,0.4795,0.00051,18.37441]
[1778296363172,16.95,80454.6,209.6,0.47879,0.00051,18.37237]
[1778296364898,16.95,80452.2,209.6,0.47757,0.00051,18.36873]
[1778296370455,16.95,80452.26,209.6,0.4776,0.00051,18.36882]
[1778296376263,16.95,80449.89,209.6,0.47639,0.00051,18.36507]
[1778296380325,16.95,80450.35,209.6,0.47662,0.00051,18.36581]
[1778296380410,16.95,80450.65,209.6,0.47678,0.00051,18.36629]
[1778296381298,16.95,80461.97,209.6,0.48255,0.00051,18.38244]
[1778296381906,16.95,80461.97,209.6,0.48255,0.00051,18.38244]
[1778296381911,16.95,80461.97,209.6,0.48255,0.00051,18.38244]
[1778296383630,16.95,80466.54,209.6,0.48487,0.00051,18.38788]
[1778296383649,16.95,80466.54,209.6,0.48487,0.00051,18.38788]
[1778296383940,16.95,80466.54,209.6,0.48487,0.00051,18.38788]
[1778296389354,16.95,80465.16,209.6,0.48417,0.00051,18.3863]
[1778296395102,16.95,80466.81,209.6,0.48501,0.00051,18.38817]
[1778296395103,16.95,80466.81,209.6,0.48501,0.00051,18.38817]
[1778296395166,16.95,80466.81,209.6,0.48501,0.00051,18.38817]
[1778296399424,16.95,80462.4,209.6,0.48276,0.00051,18.38297]
[1778296402508,16.95,80462.09,209.6,0.4826,0.00051,18.38258]
[1778296402672,16.95,80462.09,209.6,0.4826,0.00051,18.38258]
[1778296402706,16.95,80462.33,209.6,0.48272,0.00051,18.38288]
[1778296404261,16.95,80471.54,209.6,0.48742,0.00051,18.3931]
[1778296408495,16.95,80471.28,209.6,0.48729,0.00051,18.39284]
[1778296408495,16.95,80471.28,209.6,0.48729,0.00051,18.39284]
[1778296415390,16.95,80468.03,209.6,0.48562,0.00051,18.38417]
[1778296415391,16.95,80468.03,209.6,0.48562,0.00051,18.38417]
[1778296421581,16.95,80464.34,209.6,0.48375,0.00051,18.38]
[1778296426989,16.95,80465.3,209.6,0.48424,0.00051,18.38113]
[1778296430553,16.95,80468.65,209.6,0.48595,0.00051,18.38484]
[1778296435681,16.96,80468.88,209.6,0.48607,0.00051,18.38509]
[1778296440716,16.96,80468.72,209.6,0.48599,0.00051,18.38492]
[1778296445751,16.96,80469.54,209.6,0.4864,0.00051,18.38578]
[1778296450786,16.96,80469.4,209.6,0.48633,0.00051,18.38563]
[1778296455821,16.96,80469.27,209.6,0.48627,0.00051,18.3855]
[1778296461863,16.96,80469.75,209.6,0.48651,0.00051,18.386]
[1778296466898,16.96,80469.65,209.6,0.48646,0.00051,18.3859]
[1778296471933,16.96,80469.34,209.6,0.4863,0.00051,18.38024]
[1778296476968,16.96,80469.41,209.6,0.48634,0.00051,18.38032]
[1778296482003,16.97,80469.53,209.6,0.4864,0.00051,18.38045]
[1778296487043,16.97,80470.25,209.6,0.48677,0.00051,18.38118]
[1778296490355,16.97,80467.34,209.6,0.48529,0.00051,18.37812]
[1778296490385,16.97,80467.34,209.6,0.48529,0.00051,18.37812]
[1778296490387,16.97,80467.34,209.6,0.48529,0.00051,18.37812]
[1778296490392,16.97,80467.34,209.6,0.48529,0.00051,18.37812]
[1778296491455,16.97,80467.13,209.6,0.48518,0.00051,18.37789]
[1778296491071,16.97,80457.64,209.6,0.48035,0.00051,18.3661]
[1778296491681,16.97,80457.64,209.6,0.48035,0.00051,18.3661]
[1778296491862,16.97,80457.64,209.6,0.48035,0.00051,18.3661]
[1778296491863,16.97,80457.64,209.6,0.48035,0.00051,18.3661]
[1778296492078,16.97,80446.36,209.6,0.4746,0.00051,18.34856]
[1778296492469,16.97,80446.36,209.6,0.4746,0.00051,18.34856]
[1778296492470,16.97,80446.36,209.6,0.4746,0.00051,18.34856]
[1778296492680,16.97,80446.36,209.6,0.4746,0.00051,18.34856]
[1778296492702,16.97,80446.36,209.6,0.4746,0.00051,18.34856]
[1778296492831,16.97,80446.36,209.6,0.4746,0.00051,18.34856]
[1778296493085,16.97,80435.27,209.6,0.46896,0.00051,18.32763]
[1778296493750,16.97,80435.27,209.6,0.46896,0.00051,18.32763]
[1778296493822,16.97,80435.27,209.6,0.46896,0.00051,18.32763]
[1778296493888,16.97,80435.27,209.6,0.46896,0.00051,18.32763]
[1778296494092,16.97,80426.85,209.6,0.46468,0.00051,18.30929]
[1778296496977,16.97,80424.3,209.6,0.46339,0.00051,18.30334]
[1778296500423,16.97,80424.69,209.6,0.46359,0.00051,18.30429]
[1778296501288,16.98,80433.86,209.6,0.46826,0.00051,18.32475]
[1778296502148,16.98,80438.71,209.6,0.47072,0.00051,18.33456]
[1778296505169,16.98,80446.17,209.6,0.47452,0.00051,18.34827]
[1778296506176,16.98,80450.12,209.6,0.47653,0.00051,18.35486]
[1778296506878,16.98,80450.12,209.6,0.47653,0.00051,18.35486]
[1778296507183,16.98,80448.99,209.6,0.47595,0.00051,18.35302]
[1778296512218,16.98,80451.4,209.6,0.47718,0.00051,18.3569]
[1778296514232,16.98,80447.29,209.6,0.47509,0.00051,18.35019]
[1778296519267,16.98,80447.88,209.6,0.47539,0.00051,18.35118]
[1778296524302,16.98,80448.39,209.6,0.47565,0.00051,18.35204]
[1778296530344,16.98,80449.0,209.6,0.47596,0.00051,18.35304]
[1778296535379,16.98,80449.47,209.6,0.47619,0.00051,18.34847]
[1778296540414,16.98,80449.87,209.6,0.47639,0.00051,18.34912]
[1778296543187,16.98,80451.93,209.6,0.47744,0.00051,18.35239]
[1778296545188,16.98,80451.73,209.6,0.47734,0.00051,18.35207]
[1778296550484,16.98,80453.49,209.6,0.47824,0.00051,18.35477]
[1778296552162,16.98,80452.83,209.6,0.4779,0.00051,18.35377]
[1778296552498,16.98,80450.28,209.6,0.4766,0.00051,18.34978]
[1778296561565,16.98,80447.74,209.6,0.47532,0.00051,18.34563]
[1778296568614,16.98,80448.67,209.6,0.4758,0.00051,18.34719]
[1778296573649,16.99,80454.5,209.6,0.47877,0.00051,18.35632]
[1778296578686,16.99,80455.93,209.6,0.4795,0.00051,18.35841]
[1778296583721,16.99,80453.77,209.6,0.4784,0.00051,18.35525]
[1778296589763,16.99,80452.63,209.6,0.47782,0.00051,18.35353]
[1778296595805,17.0,80453.43,209.6,0.47823,0.00051,18.34942]
[1778296602854,17.0,80451.61,209.6,0.47731,0.00051,18.34664]
[1778296607889,17.0,80454.8,209.6,0.47894,0.00051,18.35148]
[1778296612924,17.01,80452.66,209.6,0.47785,0.00051,18.34828]
[1778296621984,17.01,80452.54,209.6,0.47779,0.00051,18.34811]
[1778296628029,17.02,80449.65,209.6,0.47634,0.00051,18.34359]
[1778296628597,17.02,80449.65,209.6,0.47634,0.00051,18.34359]
[1778296633485,17.02,80448.99,209.6,0.47601,0.00051,18.34253]
[1778296633489,17.02,80448.83,209.6,0.47593,0.00051,18.34227]
[1778296635080,17.02,80444.64,209.6,0.4738,0.00051,18.33514]
[1778296639628,17.02,80441.61,209.6,0.47226,0.00051,18.32966]
[1778296646678,17.03,80439.08,209.6,0.47099,0.00051,18.3249]
[1778296652199,17.03,80438.42,209.6,0.47065,0.00051,18.31829]
[1778296657234,17.03,80439.13,209.6,0.47101,0.00051,18.31967]
[1778296662269,17.03,80442.72,209.6,0.47283,0.00051,18.32641]
[1778296669318,17.03,80443.01,209.6,0.47298,0.00051,18.32693]
[1778296675360,17.03,80442.66,209.6,0.4728,0.00051,18.3263]
[1778296680395,17.03,80442.67,209.6,0.47281,0.00051,18.32631]
[1778296685430,17.03,80443.11,209.6,0.47303,0.00051,18.32711]
[1778296687229,17.03,80443.11,209.6,0.47303,0.00051,18.32711]
[1778296687654,17.03,80444.99,209.6,0.47399,0.00051,18.33046]
[1778296687655,17.03,80444.99,209.6,0.47399,0.00051,18.33046]
[1778296693487,17.03,80447.83,209.6,0.47543,0.00051,18.33533]
[1778296699591,17.03,80447.15,209.6,0.47509,0.00051,18.3342]
[1778296706579,17.04,80447.47,209.6,0.47526,0.00051,18.33476]
[1778296711614,17.04,80448.33,209.6,0.4757,0.00051,18.33086]
[1778296716649,17.05,80446.95,209.6,0.475,0.00051,18.32857]
[1778296721684,17.05,80446.74,209.6,0.4749,0.00051,18.32824]
[1778296726719,17.06,80447.31,209.6,0.4752,0.00051,18.32922]
[1778296728733,17.06,80451.39,209.6,0.47727,0.00051,18.33583]
[1778296733768,17.06,80455.39,209.6,0.4793,0.00051,18.34184]
[1778296738803,17.06,80455.35,209.6,0.47928,0.00051,18.34179]
[1778296742841,17.06,80455.49,209.6,0.47935,0.00051,18.34199]
[1778296744062,17.06,80457.02,209.6,0.48013,0.00051,18.34415]
[1778296745852,17.06,80461.16,209.6,0.48223,0.00051,18.34966]
[1778296746874,17.06,80461.16,209.6,0.48223,0.00051,18.34966]
[1778296751272,17.06,80461.61,209.6,0.48246,0.00051,18.35023]
[1778296751400,17.06,80462.18,209.6,0.48275,0.00051,18.35094]
[1778296754838,17.06,80464.86,209.6,0.48411,0.00051,18.35416]
[1778296758468,17.06,80465.76,209.6,0.48457,0.00051,18.35519]
[1778296758481,17.06,80465.82,209.6,0.4846,0.00051,18.35526]
[1778296761817,17.06,80465.87,209.6,0.48463,0.00051,18.35532]
[1778296761871,17.06,80465.87,209.6,0.48463,0.00051,18.35532]
[1778296761873,17.06,80465.87,209.6,0.48463,0.00051,18.35532]
[1778296761930,17.06,80465.87,209.6,0.48463,0.00051,18.35532]
[1778296761942,17.06,80465.87,209.6,0.48463,0.00051,18.35532]
[1778296762971,17.07,80471.23,209.6,0.48735,0.00051,18.36094]
[1778296764402,17.07,80471.23,209.6,0.48735,0.00051,18.36094]
[1778296767635,17.07,80471.96,209.6,0.48772,0.00051,18.36164]
[1778296767652,17.07,80471.96,209.6,0.48772,0.00051,18.36164]
[1778296768234,17.07,80471.96,209.6,0.48772,0.00051,18.36164]
[1778296768330,17.07,80471.96,209.6,0.48772,0.00051,18.36164]
[1778296768538,17.07,80471.96,209.6,0.48772,0.00051,18.36164]
[1778296768581,17.07,80472.67,209.6,0.48808,0.00051,18.36231]
[1778296769716,17.07,80483.56,209.6,0.4936,0.00051,18.37064]
[1778296770693,17.07,80489.74,209.6,0.49674,0.00051,18.37379]
[1778296776062,17.06,80489.34,209.6,0.49653,0.00051,18.36828]
[1778296781097,17.06,80490.12,209.6,0.49693,0.00051,18.36861]
[1778296786189,17.05,80489.83,209.6,0.49678,0.00051,18.36849]
[1778296791792,17.05,80485.14,209.6,0.49439,0.00051,18.36621]
[1778296791793,17.05,80485.14,209.6,0.49439,0.00051,18.36621]
[1778296797714,17.05,80484.87,209.6,0.49426,0.00051,18.36605]
[1778296800800,17.05,80485.14,209.6,0.49439,0.00051,18.3662]
[1778296803656,17.05,80486.95,209.6,0.49531,0.00051,18.36716]
[1778296812314,17.04,80490.47,209.6,0.4971,0.00051,18.36875]
[1778296815843,17.04,80490.39,209.6,0.49706,0.00051,18.36872]
[1778296822384,17.03,80491.58,209.6,0.49766,0.00051,18.36917]
[1778296827419,17.03,80490.9,209.6,0.49731,0.00051,18.36892]
[1778296836482,17.02,80490.71,209.6,0.49721,0.00051,18.3635]
[1778296841517,17.01,80490.02,209.6,0.49686,0.00051,18.36322]
[1778296847559,17.01,80488.67,209.6,0.49617,0.00051,18.36264]
[1778296852594,17.01,80489.79,209.6,0.49674,0.00051,18.36313]
[1778296857630,17.0,80490.49,209.6,0.49709,0.00051,18.36341]
[1778296862668,17.0,80490.8,209.6,0.49725,0.00051,18.36353]
[1778296867704,16.99,80491.24,209.6,0.49747,0.00051,18.3637]
[1778296872742,16.99,80491.0,209.6,0.49735,0.00051,18.36361]
[1778296883819,16.98,80490.73,209.6,0.49721,0.00051,18.3635]
[1778296884558,16.98,80490.73,209.6,0.49721,0.00051,18.3635]
[1778296884654,16.98,80490.73,209.6,0.49721,0.00051,18.3635]
[1778296885268,16.98,80490.73,209.6,0.49721,0.00051,18.3635]
[1778296885833,16.98,80492.21,209.6,0.49796,0.00051,18.36405]
[1778296890199,16.98,80493.6,209.6,0.49867,0.00051,18.36451]
[1778296895903,16.98,80495.3,209.6,0.49954,0.00051,18.35964]
[1778296902862,16.98,80493.48,209.6,0.49861,0.00051,18.35913]
[1778296912015,16.98,80496.73,209.6,0.50027,0.00051,18.35998]
[1778296918057,16.98,80496.87,209.6,0.50034,0.00051,18.36001]
[1778296923092,16.98,80494.3,209.6,0.49903,0.00051,18.35937]
[1778296928127,16.98,80494.39,209.6,0.49907,0.00051,18.3594]
[1778296930966,16.98,80496.3,209.6,0.50005,0.00051,18.35988]
[1778296936532,16.98,80493.85,209.6,0.4988,0.00051,18.35924]
[1778296936595,16.98,80493.85,209.6,0.4988,0.00051,18.35924]
[1778296936697,16.98,80493.89,209.6,0.49882,0.00051,18.35925]
[1778296938197,16.98,80487.25,209.6,0.49543,0.00051,18.35661]
[1778296940162,16.98,80487.58,209.6,0.49559,0.00051,18.35677]
[1778296945247,16.98,80486.5,209.6,0.49504,0.00051,18.35623]
[1778296950282,16.98,80485.99,209.6,0.49478,0.00051,18.35596]
[1778296951715,16.98,80485.99,209.6,0.49478,0.00051,18.35596]
[1778296951806,16.98,80485.9,209.6,0.49473,0.00051,18.35057]
[1778296952065,16.98,80485.9,209.6,0.49473,0.00051,18.35057]
[1778296953792,16.98,80494.92,209.6,0.49934,0.00051,18.3542]
[1778296960352,16.98,80495.16,209.6,0.49946,0.00051,18.35426]
[1778296966395,16.98,80492.62,209.6,0.49817,0.00051,18.35351]
[1778296974451,16.98,80491.98,209.6,0.49784,0.00051,18.35328]
[1778296982593,16.98,80492.7,209.6,0.49821,0.00051,18.35353]
[1778296988549,16.98,80493.62,209.6,0.49868,0.00051,18.35383]
[1778296993584,16.98,80497.42,209.6,0.50062,0.00051,18.35477]
[1778296997580,16.98,80497.82,209.6,0.50082,0.00051,18.35485]
[1778297002313,16.98,80497.55,209.6,0.50069,0.00051,18.3548]
[1778297007630,16.98,80498.12,209.6,0.50098,0.00051,18.3549]
[1778297007852,16.98,80498.16,209.6,0.501,0.00051,18.3549]
[1778297010440,16.98,80498.16,209.6,0.501,0.00051,18.3549]
[1778297010708,16.98,80498.16,209.6,0.501,0.00051,18.3549]
[1778297016649,16.98,80499.15,209.6,0.5015,0.00051,18.34971]
[1778297019120,16.98,80496.45,209.6,0.50012,0.00051,18.34923]
[1778297022611,16.99,80496.27,209.6,0.50003,0.00051,18.34919]
[1778297027822,16.99,80494.94,209.6,0.49935,0.00051,18.34886]
[1778297030745,16.99,80497.45,209.6,0.50063,0.00051,18.34943]
[1778297030876,16.99,80497.45,209.6,0.50063,0.00051,18.34943]
[1778297030977,16.99,80498.17,209.6,0.501,0.00051,18.34956]
[1778297031646,16.99,80498.17,209.6,0.501,0.00051,18.34956]
[1778297031755,16.99,80498.17,209.6,0.501,0.00051,18.34956]
[1778297031806,16.99,80498.17,209.6,0.501,0.00051,18.34956]
[1778297031951,16.99,80505.06,209.6,0.50452,0.00051,18.35001]
[1778297032057,16.99,80505.06,209.6,0.50452,0.00051,18.35001]
[1778297032092,16.99,80505.06,209.6,0.50452,0.00051,18.35001]
[1778297032244,16.99,80505.06,209.6,0.50452,0.00051,18.35001]
[1778297032430,16.99,80505.06,209.6,0.50452,0.00051,18.35001]
[1778297032479,16.99,80505.06,209.6,0.50452,0.00051,18.35001]
[1778297032520,16.99,80505.06,209.6,0.50452,0.00051,18.35001]
[1778297032541,16.99,80505.06,209.6,0.50452,0.00051,18.35001]
[1778297032795,16.99,80505.06,209.6,0.50452,0.00051,18.35001]
[1778297032917,16.99,80505.06,209.6,0.50452,0.00051,18.35001]
[1778297032970,16.99,80505.06,209.6,0.50452,0.00051,18.35001]
[1778297032958,16.99,80532.61,209.6,0.51857,0.00051,18.33757]
[1778297033287,16.99,80532.61,209.6,0.51857,0.00051,18.33757]
[1778297033991,16.99,80532.61,209.6,0.51857,0.00051,18.33757]
[1778297033869,16.99,80528.58,209.6,0.51652,0.00051,18.34081]
[1778297034344,16.99,80528.58,209.6,0.51652,0.00051,18.34081]
[1778297034411,16.99,80528.58,209.6,0.51652,0.00051,18.34081]
[1778297034829,16.99,80528.58,209.6,0.51652,0.00051,18.34081]
[1778297034985,16.99,80528.58,209.6,0.51652,0.00051,18.34081]
[1778297035007,16.99,80513.79,209.6,0.50898,0.00051,18.34853]
[1778297035251,16.99,80513.79,209.6,0.50898,0.00051,18.34853]
[1778297035614,16.99,80513.79,209.6,0.50898,0.00051,18.34853]
[1778297035623,16.99,80513.79,209.6,0.50898,0.00051,18.34853]
[1778297035945,16.98,80504.14,209.6,0.50405,0.00051,18.35003]
[1778297037522,16.98,80500.59,209.6,0.50224,0.00051,18.34988]
[1778297038011,16.98,80500.24,209.6,0.50206,0.00051,18.34985]
[1778297038078,16.98,80500.24,209.6,0.50206,0.00051,18.34985]
[1778297038105,16.98,80500.24,209.6,0.50206,0.00051,18.34985]
[1778297038904,16.98,80499.9,209.6,0.50188,0.00051,18.34981]
[1778297041443,16.98,80499.81,209.6,0.50184,0.00051,18.3498]
[1778297044596,16.98,80499.68,209.6,0.50177,0.00051,18.34978]
[1778297046024,16.97,80505.04,209.6,0.50451,0.00051,18.35001]
[1778297048215,16.97,80508.54,209.6,0.5063,0.00051,18.3497]
[1778297048975,16.97,80509.56,209.6,0.50682,0.00051,18.34953]
[1778297049081,16.97,80509.56,209.6,0.50682,0.00051,18.34953]
[1778297049088,16.97,80509.56,209.6,0.50682,0.00051,18.34953]
[1778297049100,16.97,80509.56,209.6,0.50682,0.00051,18.34953]
[1778297049125,16.97,80509.56,209.6,0.50682,0.00051,18.34953]
[1778297049192,16.97,80509.56,209.6,0.50682,0.00051,18.34953]
[1778297049982,16.97,80512.47,209.6,0.50831,0.00051,18.3489]
[1778297052233,16.97,80512.58,209.6,0.50836,0.00051,18.34887]
[1778297052301,16.97,80512.58,209.6,0.50836,0.00051,18.34887]
[1778297053003,16.97,80506.73,209.6,0.50537,0.00051,18.3499]
[1778297053400,16.97,80506.73,209.6,0.50537,0.00051,18.3499]
[1778297054010,16.97,80504.66,209.6,0.50432,0.00051,18.35002]
[1778297057031,16.97,80499.58,209.6,0.50172,0.00051,18.34977]
[1778297060042,16.97,80501.41,209.6,0.50265,0.00051,18.34995]
[1778297060122,16.97,80501.38,209.6,0.50264,0.00051,18.34995]
[1778297063050,16.97,80504.98,209.6,0.50448,0.00051,18.35001]
[1778297063476,16.97,80504.72,209.6,0.50435,0.00051,18.35002]
[1778297064781,16.97,80500.23,209.6,0.50205,0.00051,18.34985]
[1778297066039,16.97,80497.57,209.6,0.50069,0.00051,18.34945]
[1778297069151,16.97,80497.96,209.6,0.50089,0.00051,18.34952]
[1778297069168,16.97,80497.37,209.6,0.50059,0.00051,18.34942]
[1778297074727,16.97,80494.12,209.6,0.49893,0.00051,18.34328]
[1778297074828,16.97,80491.09,209.6,0.49738,0.00051,18.34226]
[1778297079987,16.97,80491.08,209.6,0.49737,0.00051,18.34226]
[1778297080046,16.97,80491.08,209.6,0.49737,0.00051,18.34226]
[1778297080070,16.97,80490.97,209.6,0.49732,0.00051,18.34222]
[1778297080192,16.97,80485.19,209.6,0.49436,0.00051,18.33948]
[1778297081852,16.97,80485.19,209.6,0.49436,0.00051,18.33948]
[1778297083132,16.97,80482.26,209.6,0.49286,0.00051,18.33771]
[1778297083213,16.97,80481.22,209.6,0.49233,0.00051,18.33702]
[1778297086481,16.97,80477.04,209.6,0.4902,0.00051,18.33392]
[1778297092276,16.97,80478.09,209.6,0.49073,0.00051,18.33474]
[1778297097311,16.97,80478.55,209.6,0.49096,0.00051,18.3351]
[1778297102347,16.97,80477.76,209.6,0.49056,0.00051,18.33449]
[1778297107382,16.97,80474.67,209.6,0.48898,0.00051,18.33192]
[1778297113425,16.97,80473.89,209.6,0.48858,0.00051,18.33122]
[1778297115513,16.97,80473.15,209.6,0.4882,0.00051,18.33055]
[1778297116589,16.97,80473.01,209.6,0.48813,0.00051,18.33042]
[1778297116596,16.97,80473.01,209.6,0.48813,0.00051,18.33042]
[1778297117024,16.97,80467.67,209.6,0.4854,0.00051,18.32504]
[1778297119809,16.97,80467.81,209.6,0.48547,0.00051,18.32519]
[1778297120255,16.97,80467.86,209.6,0.4855,0.00051,18.32525]
[1778297120322,16.97,80467.86,209.6,0.4855,0.00051,18.32525]
[1778297120361,16.97,80467.86,209.6,0.4855,0.00051,18.32525]
[1778297120518,16.97,80467.86,209.6,0.4855,0.00051,18.32525]
[1778297120576,16.97,80465.38,209.6,0.48423,0.00051,18.32247]
[1778297121480,16.97,80461.19,209.6,0.48209,0.00051,18.31736]
[1778297122819,16.97,80461.19,209.6,0.48209,0.00051,18.31736]
[1778297131938,16.97,80461.0,209.6,0.482,0.00051,18.31712]
[1778297131973,16.97,80461.0,209.6,0.48199,0.00051,18.31177]
[1778297137592,16.97,80459.06,209.6,0.481,0.00051,18.30922]
[1778297143002,16.97,80459.44,209.6,0.48119,0.00051,18.30973]
[1778297148669,16.97,80459.44,209.6,0.48119,0.00051,18.30973]
[1778297150344,16.97,80459.44,209.6,0.48119,0.00051,18.30973]
[1778297150595,16.97,80459.44,209.6,0.48119,0.00051,18.30973]
[1778297152112,16.97,80457.24,209.6,0.48007,0.00051,18.30672]
[1778297153089,16.97,80451.66,209.6,0.47722,0.00051,18.29843]
[1778297158341,16.97,80449.92,209.6,0.47633,0.00051,18.29565]
[1778297160474,16.97,80450.52,209.6,0.47663,0.00051,18.29662]
[1778297165788,16.97,80450.7,209.6,0.47672,0.00051,18.2969]
[1778297169250,16.97,80449.14,209.6,0.47593,0.00051,18.29437]
[1778297169747,16.97,80449.14,209.6,0.47593,0.00051,18.29437]
[1778297170026,16.97,80449.14,209.6,0.47593,0.00051,18.29437]
[1778297170071,16.97,80444.65,209.6,0.47363,0.00051,18.28669]
[1778297170823,16.97,80437.75,209.6,0.47011,0.00051,18.2737]
[1778297173557,16.97,80435.92,209.6,0.46918,0.00051,18.27002]
[1778297176087,16.97,80435.92,209.6,0.46918,0.00051,18.27002]
[1778297179718,16.97,80435.02,209.6,0.46872,0.00051,18.26818]
[1778297179795,16.97,80435.02,209.6,0.46872,0.00051,18.26818]
[1778297180055,16.97,80430.92,209.6,0.46663,0.00051,18.25946]
[1778297182099,16.97,80426.49,209.6,0.46437,0.00051,18.24947]
[1778297186384,16.97,80425.84,209.6,0.46404,0.00051,18.24797]
[1778297189270,16.97,80425.5,209.6,0.46387,0.00051,18.24718]
[1778297189956,16.97,80425.38,209.6,0.46381,0.00051,18.24689]
[1778297190955,16.97,80425.38,209.6,0.46381,0.00051,18.24689]
[1778297190963,16.97,80424.73,209.6,0.46348,0.00051,18.24536]
[1778297191970,16.97,80420.8,209.6,0.46146,0.00051,18.23042]
[1778297194342,16.97,80418.82,209.6,0.46045,0.00051,18.22542]
[1778297194377,16.97,80418.82,209.6,0.46045,0.00051,18.22542]
[1778297195111,16.97,80418.82,209.6,0.46045,0.00051,18.22542]
[1778297195123,16.97,80418.82,209.6,0.46045,0.00051,18.22542]
[1778297195138,16.97,80415.73,209.6,0.45888,0.00051,18.2174]
[1778297195983,16.97,80415.73,209.6,0.45888,0.00051,18.2174]
[1778297196083,16.97,80405.98,209.6,0.45391,0.00051,18.19023]
[1778297197005,16.97,80401.95,209.6,0.45186,0.00051,18.17818]
[1778297199908,16.97,80401.51,209.6,0.45164,0.00051,18.17684]
[1778297201145,16.97,80401.51,209.6,0.45164,0.00051,18.17685]
[1778297201454,16.97,80400.73,209.6,0.45124,0.00051,18.17446]
[1778297202040,16.97,80398.79,209.6,0.45026,0.00051,18.16842]
[1778297203696,16.97,80397.54,209.6,0.44962,0.00051,18.16447]
[1778297204054,16.97,80397.5,209.6,0.4496,0.00051,18.16434]
[1778297205259,16.97,80396.22,209.6,0.44895,0.00051,18.16025]
[1778297207561,16.97,80395.72,209.6,0.4487,0.00051,18.15864]
[1778297209979,16.97,80403.02,209.6,0.45241,0.00051,18.18147]
[1778297215039,16.97,80404.78,209.6,0.45331,0.00051,18.18673]
[1778297215049,16.97,80404.78,209.6,0.45331,0.00051,18.18673]
[1778297215131,16.97,80405.45,209.6,0.45365,0.00051,18.18871]
[1778297220195,16.97,80403.85,209.6,0.45284,0.00051,18.18398]
[1778297225798,16.97,80403.54,209.6,0.45268,0.00051,18.18308]
[1778297233257,16.98,80404.94,209.6,0.45341,0.00051,18.1873]
[1778297239299,16.98,80404.12,209.6,0.453,0.00051,18.1849]
[1778297244334,16.98,80404.03,209.6,0.45296,0.00051,18.18467]
[1778297249369,16.98,80404.31,209.6,0.4531,0.00051,18.18553]
[1778297254404,16.99,80404.36,209.6,0.45312,0.00051,18.18031]
[1778297256417,16.99,80406.46,209.6,0.45419,0.00051,18.1865]
[1778297258985,16.99,80407.23,209.6,0.45458,0.00051,18.18874]
[1778297264474,16.99,80408.61,209.6,0.45528,0.00051,18.1927]
[1778297265666,16.99,80408.61,209.6,0.45528,0.00051,18.1927]
[1778297265730,16.99,80408.61,209.6,0.45528,0.00051,18.1927]
[1778297265841,16.99,80408.61,209.6,0.45528,0.00051,18.1927]
[1778297266249,16.99,80408.61,209.6,0.45528,0.00051,18.1927]
[1778297266488,16.99,80413.16,209.6,0.4576,0.00051,18.20536]
[1778297272531,16.99,80415.14,209.6,0.45862,0.00051,18.21072]
[1778297278150,16.99,80416.48,209.6,0.4593,0.00051,18.21427]
[1778297280427,16.99,80417.17,209.6,0.45966,0.00051,18.21608]
[1778297280451,16.99,80417.17,209.6,0.45966,0.00051,18.21608]
[1778297280455,16.99,80417.17,209.6,0.45966,0.00051,18.21608]
[1778297280463,16.99,80417.17,209.6,0.45966,0.00051,18.21608]
[1778297285801,17.0,80422.6,209.6,0.46243,0.00051,18.22973]
[1778297291664,17.0,80422.47,209.6,0.46236,0.00051,18.22942]
[1778297296699,17.0,80423.08,209.6,0.46267,0.00051,18.23091]
[1778297301986,17.0,80423.03,209.6,0.46265,0.00051,18.23079]
[1778297307776,17.0,80423.51,209.6,0.46289,0.00051,18.23196]
[1778297314314,17.0,80425.42,209.6,0.46386,0.00051,18.23112]
[1778297326100,17.0,80425.28,209.6,0.46379,0.00051,18.2308]
[1778297330836,17.0,80425.28,209.6,0.46379,0.00051,18.23081]
[1778297330840,17.0,80425.28,209.6,0.46379,0.00051,18.23081]
[1778297335972,17.01,80424.53,209.6,0.46343,0.00051,18.22912]
[1778297341007,17.01,80424.6,209.6,0.46347,0.00051,18.22934]
[1778297346045,17.01,80424.57,209.6,0.46346,0.00051,18.22928]
[1778297349213,17.01,80424.38,209.6,0.46337,0.00051,18.22883]
[1778297349301,17.01,80424.38,209.6,0.46337,0.00051,18.22883]
[1778297349321,17.01,80424.38,209.6,0.46337,0.00051,18.22883]
[1778297349315,17.01,80422.78,209.6,0.46255,0.00051,18.225]
[1778297349449,17.01,80422.78,209.6,0.46255,0.00051,18.225]
[1778297350073,17.01,80410.75,209.6,0.45644,0.00051,18.19374]
[1778297351080,17.01,80404.94,209.6,0.45349,0.00051,18.1771]
[1778297354040,17.01,80404.61,209.6,0.45332,0.00051,18.17613]
[1778297354892,17.01,80404.61,209.6,0.45332,0.00051,18.17613]
[1778297354931,17.01,80404.61,209.6,0.45332,0.00051,18.17613]
[1778297355108,17.01,80407.35,209.6,0.45471,0.00051,18.18412]
[1778297356115,17.01,80413.18,209.6,0.45767,0.00051,18.20039]
[1778297361150,17.01,80415.56,209.6,0.45888,0.00051,18.20674]
[1778297363031,17.01,80416.84,209.6,0.45953,0.00051,18.21009]
[1778297363061,17.01,80416.84,209.6,0.45953,0.00051,18.21009]
[1778297363164,17.01,80423.06,209.6,0.46269,0.00051,18.22567]
[1778297368279,17.01,80425.06,209.6,0.46371,0.00051,18.23042]
[1778297368309,17.01,80425.06,209.6,0.46371,0.00051,18.23042]
[1778297369347,17.01,80425.06,209.6,0.46371,0.00051,18.23042]
[1778297376032,17.01,80426.81,209.6,0.46458,0.00051,18.22909]
[1778297381678,17.01,80427.11,209.6,0.46473,0.00051,18.22976]
[1778297384047,17.01,80427.11,209.6,0.46472,0.00051,18.22975]
[1778297384096,17.01,80427.11,209.6,0.46472,0.00051,18.22975]
[1778297389349,17.0,80428.43,209.6,0.46539,0.00051,18.23272]
[1778297394384,17.0,80428.38,209.6,0.46535,0.00051,18.23257]
[1778297399419,17.0,80428.38,209.6,0.46535,0.00051,18.23254]
[1778297402122,16.99,80428.42,209.6,0.46537,0.00051,18.23263]
[1778297404561,16.99,80425.4,209.6,0.46382,0.00051,18.22565]
[1778297404761,16.99,80423.37,209.6,0.46279,0.00051,18.22082]
[1778297405611,16.99,80418.63,209.6,0.46037,0.00051,18.20905]
[1778297411503,16.99,80417.38,209.6,0.45973,0.00051,18.20581]
[1778297414188,16.99,80417.38,209.6,0.45973,0.00051,18.20581]
[1778297414271,16.99,80417.34,209.6,0.4597,0.00051,18.20569]
[1778297415532,16.99,80412.69,209.6,0.45734,0.00051,18.19332]
[1778297417686,16.99,80411.77,209.6,0.45687,0.00051,18.1908]
[1778297417704,16.99,80411.77,209.6,0.45687,0.00051,18.1908]
[1778297417778,16.99,80411.44,209.6,0.4567,0.00051,18.18989]
[1778297418554,16.99,80404.8,209.6,0.45332,0.00051,18.17088]
[1778297419440,16.99,80404.8,209.6,0.45332,0.00051,18.17088]
[1778297425159,16.99,80401.38,209.6,0.45159,0.00051,18.1606]
[1778297427449,16.99,80402.05,209.6,0.45193,0.00051,18.16267]
[1778297432652,16.99,80400.62,209.6,0.4512,0.00051,18.15295]
[1778297437687,17.0,80399.92,209.6,0.45085,0.00051,18.15083]
[1778297442663,17.0,80402.22,209.6,0.45202,0.00051,18.1579]
[1778297442664,17.0,80402.22,209.6,0.45202,0.00051,18.1579]
[1778297442764,17.0,80402.22,209.6,0.45203,0.00051,18.15793]
[1778297449771,17.0,80397.77,209.6,0.44977,0.00051,18.14414]
[1778297457827,17.0,80398.42,209.6,0.4501,0.00051,18.1462]
[1778297462875,17.0,80396.97,209.6,0.44936,0.00051,18.14162]
[1778297468904,17.01,80396.43,209.6,0.44913,0.00051,18.1401]
[1778297471775,17.01,80398.72,209.6,0.45029,0.00051,18.14736]
[1778297477842,17.01,80394.7,209.6,0.44825,0.00051,18.13454]
[1778297483663,17.01,80394.63,209.6,0.44822,0.00051,18.13435]
[1778297483665,17.01,80394.63,209.6,0.44822,0.00051,18.13435]
[1778297489345,17.02,80395.34,209.6,0.44859,0.00051,18.13669]
[1778297489347,17.02,80395.34,209.6,0.44859,0.00051,18.13669]
[1778297490566,17.02,80392.22,209.6,0.44701,0.00051,18.12649]
[1778297491059,17.02,80389.76,209.6,0.44575,0.00051,18.11284]
[1778297491630,17.02,80389.76,209.6,0.44575,0.00051,18.11284]
[1778297496321,17.02,80387.79,209.6,0.44475,0.00051,18.10612]
[1778297496422,17.02,80387.45,209.6,0.44458,0.00051,18.10495]
[1778297496871,17.02,80387.45,209.6,0.44458,0.00051,18.10495]
[1778297496947,17.02,80387.45,209.6,0.44458,0.00051,18.10495]
[1778297498517,17.02,80381.66,209.6,0.44165,0.00051,18.08443]
[1778297503936,17.02,80377.01,209.6,0.4393,0.00051,18.06724]
[1778297505276,17.02,80377.78,209.6,0.43969,0.00051,18.07013]
[1778297506945,17.02,80373.19,209.6,0.43737,0.00051,18.05267]
[1778297509010,17.02,80370.48,209.6,0.436,0.00051,18.04208]
[1778297509186,17.02,80369.46,209.6,0.43549,0.0005,18.03804]
[1778297514152,17.02,80370.14,209.6,0.43584,0.0005,18.04077]
[1778297514693,17.02,80370.04,209.6,0.43579,0.0005,18.04038]
[1778297520461,17.02,80369.72,209.6,0.43563,0.0005,18.03913]
[1778297525143,17.02,80371.36,209.6,0.43646,0.00051,18.04562]
[1778297530333,17.02,80377.33,209.6,0.43947,0.00051,18.06852]
[1778297536375,17.02,80377.93,209.6,0.43977,0.00051,18.07072]
[1778297541410,17.02,80377.43,209.6,0.43951,0.00051,18.06881]
[1778297543574,17.02,80378.01,209.6,0.4398,0.00051,18.07097]
[1778297543592,17.02,80378.01,209.6,0.4398,0.00051,18.07097]
[1778297544431,17.02,80382.04,209.6,0.44184,0.00051,18.08577]
[1778297550838,17.02,80383.36,209.6,0.44251,0.00051,18.09053]
[1778297550842,17.02,80383.36,209.6,0.44251,0.00051,18.09053]
[1778297557522,17.02,80383.61,209.6,0.44261,0.00051,18.08599]
[1778297560105,17.02,80384.91,209.6,0.44327,0.00051,18.09061]
[1778297560543,17.02,80384.49,209.6,0.44306,0.00051,18.08912]
[1778297567592,17.02,80384.65,209.6,0.44315,0.00051,18.08975]
[1778297568556,17.02,80384.65,209.6,0.44315,0.00051,18.08975]
[1778297575914,17.02,80382.31,209.6,0.44197,0.00051,18.0814]
[1778297581690,17.03,80382.27,209.6,0.44197,0.00051,18.08142]
[1778297582864,17.03,80382.27,209.6,0.44197,0.00051,18.08142]
[1778297582900,17.03,80382.22,209.6,0.44195,0.00051,18.08126]
[1778297589027,17.03,80380.84,209.6,0.44125,0.00051,18.07627]
[1778297589128,17.03,80380.87,209.6,0.44127,0.00051,18.07638]
[1778297592767,17.03,80385.06,209.6,0.4434,0.00051,18.09147]
[1778297597802,17.03,80385.42,209.6,0.44359,0.00051,18.09278]
[1778297604851,17.04,80388.12,209.6,0.44496,0.00051,18.10222]
[1778297610009,17.04,80387.93,209.6,0.44487,0.00051,18.10159]
[1778297619956,17.04,80387.55,209.6,0.44468,0.00051,18.09497]
[1778297624991,17.04,80386.19,209.6,0.444,0.00051,18.09029]
[1778297630026,17.05,80386.26,209.6,0.44404,0.00051,18.09059]
[1778297635061,17.05,80385.96,209.6,0.44389,0.00051,18.08959]
[1778297636765,17.05,80385.6,209.6,0.44371,0.00051,18.08834]
[1778297637075,17.05,80382.73,209.6,0.44226,0.00051,18.07818]
[1778297643583,17.05,80381.09,209.6,0.44144,0.00051,18.07227]
[1778297654194,17.05,80380.65,209.6,0.44122,0.00051,18.07069]
[1778297660480,17.05,80380.87,209.6,0.44133,0.00051,18.0715]
[1778297666278,17.05,80378.02,209.6,0.43989,0.00051,18.06101]
[1778297666902,17.05,80378.02,209.6,0.43989,0.00051,18.06101]
[1778297669703,17.05,80372.27,209.6,0.43699,0.0005,18.03914]
[1778297675754,17.05,80372.63,209.6,0.43716,0.0005,18.03517]
[1778297681156,17.06,80372.09,209.6,0.4369,0.0005,18.03313]
[1778297686419,17.06,80368.25,209.6,0.43497,0.0005,18.01804]
[1778297690034,17.06,80368.45,209.6,0.43507,0.0005,18.01887]
[1778297690135,17.06,80368.45,209.6,0.43508,0.0005,18.0189]
[1778297692459,17.06,80368.45,209.6,0.43508,0.0005,18.0189]
[1778297692464,17.06,80368.45,209.6,0.43508,0.0005,18.0189]
[1778297692667,17.06,80368.45,209.6,0.43508,0.0005,18.0189]
[1778297694477,17.06,80373.32,209.6,0.43754,0.0005,18.03804]
[1778297699512,17.06,80370.11,209.6,0.43592,0.0005,18.02555]
[1778297704547,17.06,80372.74,209.6,0.43726,0.0005,18.03587]
[1778297709585,17.06,80372.55,209.6,0.43716,0.0005,18.03517]
[1778297714738,17.07,80373.04,209.6,0.43741,0.0005,18.03709]
[1778297720712,17.07,80373.31,209.6,0.43755,0.0005,18.03816]
[1778297725748,17.07,80374.84,209.6,0.43833,0.0005,18.04404]
[1778297730784,17.07,80374.6,209.6,0.43821,0.0005,18.04314]
[1778297735819,17.07,80375.14,209.6,0.43846,0.0005,18.03978]
[1778297741861,17.07,80376.34,209.6,0.43907,0.0005,18.04432]
[1778297747250,17.07,80377.02,209.6,0.43941,0.0005,18.04688]
[1778297752938,17.07,80375.55,209.6,0.43867,0.0005,18.04134]
[1778297759169,17.07,80375.82,209.6,0.43881,0.0005,18.04236]
[1778297767036,17.07,80375.5,209.6,0.43865,0.0005,18.04115]
[1778297772071,17.07,80375.23,209.6,0.43851,0.0005,18.04013]
[1778297778113,17.07,80374.98,209.6,0.43838,0.0005,18.03917]
[1778297783148,17.07,80374.86,209.6,0.43832,0.0005,18.03872]
[1778297788183,17.07,80374.99,209.6,0.43839,0.0005,18.03922]
[1778297793218,17.07,80375.11,209.6,0.43843,0.0005,18.03425]
[1778297796064,17.07,80375.04,209.6,0.4384,0.0005,18.03398]
[1778297801274,17.07,80373.46,209.6,0.43761,0.0005,18.02798]
[1778297806309,17.07,80373.47,209.6,0.43762,0.0005,18.02806]
[1778297818394,17.08,80373.13,209.6,0.43746,0.0005,18.02685]
[1778297823428,17.08,80373.21,209.6,0.4375,0.0005,18.0272]
[1778297828463,17.08,80374.83,209.6,0.43833,0.0005,18.03344]
[1778297828829,17.08,80374.83,209.6,0.43833,0.0005,18.03344]
[1778297836025,17.08,80375.15,209.6,0.43849,0.0005,18.03466]
[1778297840026,17.08,80374.46,209.6,0.43814,0.0005,18.03204]
[1778297842536,17.08,80370.36,209.6,0.43608,0.0005,18.01615]
[1778297847596,17.08,80369.31,209.6,0.43555,0.0005,18.01206]
[1778297848502,17.08,80369.31,209.6,0.43555,0.0005,18.01206]
[1778297848756,17.08,80369.31,209.6,0.43555,0.0005,18.01206]
[1778297848803,17.08,80369.28,209.6,0.43554,0.0005,18.01195]
[1778297849610,17.08,80364.94,209.6,0.43336,0.0005,17.99448]
[1778297854448,17.08,80364.06,209.6,0.4329,0.0005,17.98546]
[1778297860034,17.08,80363.91,209.6,0.43282,0.0005,17.98486]
[1778297860687,17.08,80364.35,209.6,0.43304,0.0005,17.98667]
[1778297865722,17.08,80367.81,209.6,0.43478,0.0005,18.00066]
[1778297870757,17.08,80363.98,209.6,0.43284,0.0005,17.98503]
[1778297875792,17.08,80363.23,209.6,0.43246,0.0005,17.98189]
[1778297881834,17.08,80363.26,209.6,0.43247,0.0005,17.98198]
[1778297886869,17.08,80363.21,209.6,0.43244,0.0005,17.98175]
[1778297895934,17.07,80363.51,209.6,0.43259,0.0005,17.98295]
[1778297900969,17.07,80362.07,209.6,0.43186,0.0005,17.97694]
[1778297908105,17.07,80362.11,209.6,0.43188,0.0005,17.97709]
[1778297908391,17.07,80362.11,209.6,0.43188,0.0005,17.97709]
[1778297908451,17.07,80362.11,209.6,0.43188,0.0005,17.97709]
[1778297908460,17.07,80362.11,209.6,0.43188,0.0005,17.97709]
[1778297909735,17.07,80357.17,209.6,0.42939,0.0005,17.95608]
[1778297911039,17.07,80352.98,209.6,0.42726,0.0005,17.93228]
[1778297916118,17.07,80352.48,209.6,0.42701,0.0005,17.93008]
[1778297916123,17.07,80352.48,209.6,0.42701,0.0005,17.93008]
[1778297916504,17.07,80352.48,209.6,0.42701,0.0005,17.93008]
[1778297916515,17.07,80352.48,209.6,0.42701,0.0005,17.93008]
[1778297916711,17.07,80349.6,209.6,0.42556,0.0005,17.91715]
[1778297917081,17.07,80343.62,209.6,0.42256,0.0005,17.88952]
[1778297922294,17.07,80340.55,209.6,0.42102,0.0005,17.87495]
[1778297923885,17.07,80340.4,209.6,0.42094,0.0005,17.87423]
[1778297923892,17.07,80340.4,209.6,0.42094,0.0005,17.87423]
[1778297923810,17.07,80335.92,209.6,0.4187,0.0005,17.85246]
[1778297924447,17.07,80335.2,209.6,0.41834,0.0005,17.84892]
[1778297928100,17.07,80339.36,209.6,0.42042,0.0005,17.86919]
[1778297930023,17.07,80337.59,209.6,0.41953,0.0005,17.86058]
[1778297931181,17.07,80344.49,209.6,0.42298,0.0005,17.8935]
[1778297936216,17.07,80344.82,209.6,0.42313,0.0005,17.89493]
[1778297941518,17.07,80345.54,209.6,0.42349,0.0005,17.8982]
[1778297946286,17.06,80339.6,209.6,0.4205,0.0005,17.86997]
[1778297951321,17.06,80337.82,209.6,0.4196,0.0005,17.86131]
[1778297956356,17.06,80339.86,209.6,0.42062,0.0005,17.87116]
[1778297959377,17.06,80344.1,209.6,0.42274,0.0005,17.89127]
[1778297964412,17.06,80348.58,209.6,0.42498,0.0005,17.9119]
[1778297968442,17.06,80348.94,209.6,0.42515,0.0005,17.91347]
[1778297968543,17.05,80349.59,209.6,0.42547,0.0005,17.91641]
[1778297970431,17.05,80349.1,209.6,0.42523,0.0005,17.91417]
[1778297978510,17.05,80348.41,209.6,0.42485,0.0005,17.90551]
[1778297983545,17.05,80348.75,209.6,0.42502,0.0005,17.90706]
[1778297988572,17.05,80349.04,209.6,0.42517,0.0005,17.90838]
[1778297990212,17.05,80346.37,209.6,0.42383,0.0005,17.89611]
[1778297990594,17.05,80344.07,209.6,0.42267,0.0005,17.88538]
[1778297994622,17.05,80339.59,209.6,0.42042,0.0005,17.86402]
[1778298000664,17.05,80337.21,209.6,0.41923,0.0005,17.85246]
[1778298005700,17.05,80339.6,209.6,0.42042,0.0005,17.86406]
[1778298006504,17.05,80339.6,209.6,0.42042,0.0005,17.86406]
[1778298006707,17.05,80341.38,209.6,0.42132,0.0005,17.87261]
[1778298009728,17.05,80345.64,209.6,0.42346,0.0005,17.89272]
[1778298011742,17.05,80350.18,209.6,0.42574,0.0005,17.91357]
[1778298016777,17.05,80350.9,209.6,0.4261,0.0005,17.91679]
[1778298021812,17.05,80349.25,209.6,0.42527,0.0005,17.90931]
[1778298026847,17.05,80350.37,209.6,0.42584,0.0005,17.91441]
[1778298031882,17.05,80350.21,209.6,0.42573,0.0005,17.90823]
[1778298036917,17.05,80350.25,209.6,0.42576,0.0005,17.90844]
[1778298041952,17.05,80350.45,209.6,0.42586,0.0005,17.90937]
[1778298046987,17.06,80350.44,209.6,0.42586,0.0005,17.90935]
[1778298047488,17.06,80350.44,209.6,0.42586,0.0005,17.90935]
[1778298047994,17.06,80342.81,209.6,0.42202,0.0005,17.87405]
[1778298048612,17.06,80342.81,209.6,0.42202,0.0005,17.87405]
[1778298049015,17.06,80335.29,209.6,0.41825,0.0005,17.83763]
[1778298055242,17.06,80334.67,209.6,0.41795,0.0005,17.83463]
[1778298060273,17.06,80334.77,209.6,0.41801,0.0005,17.83526]
[1778298066121,17.06,80334.88,209.6,0.41808,0.0005,17.83589]
[1778298072174,17.06,80333.93,209.6,0.41761,0.0005,17.83129]
[1778298077209,17.07,80331.11,209.6,0.41621,0.0005,17.81723]
[1778298078963,17.07,80331.11,209.6,0.41621,0.0005,17.81723]
[1778298084259,17.07,80326.58,209.6,0.41396,0.0005,17.7942]
[1778298088387,17.07,80327.17,209.6,0.41426,0.0005,17.79734]
[1778298088488,17.07,80326.71,209.6,0.41404,0.0005,17.79499]
[1778298089198,17.07,80326.71,209.6,0.41404,0.0005,17.79499]
[1778298089206,17.07,80326.71,209.6,0.41404,0.0005,17.79499]
[1778298091552,17.07,80320.7,209.6,0.41104,0.0005,17.76338]
[1778298093108,17.07,80317.94,209.6,0.40964,0.0005,17.74303]
[1778298096068,17.07,80318.44,209.6,0.40989,0.0005,17.74582]
[1778298106414,17.08,80315.22,209.6,0.40832,0.0005,17.72857]
[1778298111449,17.08,80314.81,209.6,0.40813,0.0005,17.72645]
[1778298115236,17.08,80315.98,209.6,0.40872,0.0005,17.73295]
[1778298115871,17.08,80315.98,209.6,0.40872,0.0005,17.73295]
[1778298116542,17.08,80315.98,209.6,0.40872,0.0005,17.73298]
[1778298118583,17.08,80314.5,209.6,0.40799,0.0005,17.72491]
[1778298123999,17.09,80313.52,209.6,0.40751,0.0005,17.71963]
[1778298128563,17.09,80310.52,209.6,0.40603,0.0005,17.70307]
[1778298128568,17.09,80310.92,209.6,0.40624,0.0005,17.70535]
[1778298132256,17.09,80310.91,209.6,0.40623,0.0005,17.70532]
[1778298133940,17.09,80310.95,209.6,0.40626,0.0005,17.70556]
[1778298139645,17.09,80310.92,209.6,0.40625,0.0005,17.70544]
[1778298144680,17.09,80308.46,209.6,0.40503,0.0005,17.6916]
[1778298149715,17.09,80308.55,209.6,0.40508,0.0005,17.69218]
[1778298150895,17.09,80308.55,209.6,0.40508,0.0005,17.69218]
[1778298150992,17.09,80311.32,209.6,0.40645,0.0005,17.70778]
[1778298152606,17.09,80312.33,209.6,0.40693,0.0005,17.70787]
[1778298152736,17.09,80312.6,209.6,0.40706,0.0005,17.70935]
[1778298153410,17.09,80312.6,209.6,0.40706,0.0005,17.70935]
[1778298154190,17.09,80312.6,209.6,0.40706,0.0005,17.70935]
[1778298153743,17.09,80312.72,209.6,0.40712,0.0005,17.71001]
[1778298154750,17.09,80312.03,209.6,0.40677,0.0005,17.70615]
[1778298159785,17.09,80314.65,209.6,0.40808,0.0005,17.72068]
[1778298164820,17.09,80310.41,209.6,0.40597,0.0005,17.69714]
[1778298169855,17.09,80311.11,209.6,0.40632,0.0005,17.70113]
[1778298174890,17.09,80310.72,209.6,0.40614,0.0005,17.699]
[1778298179925,17.1,80312.31,209.6,0.40693,0.0005,17.70792]
[1778298185967,17.1,80313.24,209.6,0.40739,0.0005,17.71309]
[1778298191002,17.1,80310.75,209.6,0.40616,0.0005,17.69925]
[1778298197046,17.1,80310.73,209.6,0.40615,0.0005,17.6992]
[1778298205103,17.1,80308.72,209.6,0.40517,0.0005,17.68801]
[1778298210138,17.1,80311.24,209.6,0.40643,0.0005,17.7023]
[1778298213159,17.1,80316.03,209.6,0.40879,0.0005,17.7233]
[1778298217727,17.1,80317.1,209.6,0.40933,0.0005,17.72915]
[1778298219524,17.1,80321.04,209.6,0.41129,0.0005,17.75034]
[1778298219851,17.1,80321.04,209.6,0.41129,0.0005,17.75034]
[1778298229272,17.1,80321.14,209.6,0.41133,0.0005,17.75081]
[1778298236323,17.1,80321.14,209.6,0.41133,0.0005,17.75074]
[1778298244954,17.1,80321.07,209.6,0.41129,0.0005,17.75035]
[1778298250421,17.1,80321.52,209.6,0.4115,0.0005,17.75264]
[1778298253083,17.1,80321.52,209.6,0.4115,0.0005,17.75264]
[1778298257339,17.1,80325.55,209.6,0.41352,0.0005,17.77384]
[1778298257399,17.1,80325.55,209.6,0.41352,0.0005,17.77384]
[1778298257470,17.1,80332.59,209.6,0.41703,0.0005,17.80975]
[1778298262505,17.1,80336.47,209.6,0.41897,0.0005,17.82887]
[1778298267093,17.09,80336.96,209.6,0.41921,0.0005,17.8312]
[1778298272575,17.09,80337.48,209.6,0.41943,0.0005,17.82811]
[1778298277972,17.09,80338.07,209.6,0.41971,0.0005,17.8309]
[1778298278121,17.09,80338.07,209.6,0.41971,0.0005,17.8309]
[1778298278262,17.09,80338.07,209.6,0.41971,0.0005,17.8309]
[1778298279624,17.09,80343.36,209.6,0.42236,0.0005,17.85612]
[1778298284659,17.08,80345.6,209.6,0.42347,0.0005,17.86645]
[1778298287270,17.08,80345.6,209.6,0.42347,0.0005,17.86645]
[1778298296743,17.08,80349.31,209.6,0.42529,0.0005,17.88314]
[1778298301778,17.07,80347.63,209.6,0.42443,0.0005,17.87529]
[1778298306839,17.07,80347.56,209.6,0.42439,0.0005,17.87494]
[1778298306933,17.07,80347.56,209.6,0.42439,0.0005,17.87494]
[1778298313862,17.06,80344.95,209.6,0.42304,0.0005,17.86256]
[1778298317305,17.06,80344.95,209.6,0.42304,0.0005,17.86256]
[1778298317323,17.06,80344.95,209.6,0.42304,0.0005,17.86256]
[1778298317404,17.06,80343.53,209.6,0.42232,0.0005,17.85582]
[1778298323932,17.06,80344.41,209.6,0.42276,0.0005,17.85994]
[1778298327602,17.06,80344.33,209.6,0.42272,0.0005,17.85957]
[1778298340044,17.06,80344.88,209.6,0.42298,0.0005,17.85671]
[1778298345079,17.06,80346.03,209.6,0.42356,0.0005,17.86208]
[1778298350114,17.06,80345.76,209.6,0.42342,0.0005,17.86084]
[1778298355149,17.06,80346.3,209.6,0.4237,0.0005,17.86336]
[1778298360184,17.06,80346.77,209.6,0.42394,0.0005,17.86556]
[1778298370254,17.06,80344.93,209.6,0.42302,0.0005,17.85703]
[1778298375282,17.07,80344.97,209.6,0.42304,0.0005,17.85725]
[1778298375735,17.07,80345.21,209.6,0.42316,0.0005,17.85838]
[1778298380831,17.07,80348.79,209.6,0.42496,0.0005,17.87494]
[1778298387378,17.07,80348.48,209.6,0.42481,0.0005,17.87352]
[1778298392413,17.07,80349.38,209.6,0.42524,0.0005,17.87215]
[1778298393286,17.07,80349.38,209.6,0.42524,0.0005,17.87215]
[1778298393422,17.07,80349.8,209.6,0.42545,0.0005,17.87406]
[1778298394429,17.07,80355.23,209.6,0.42819,0.0005,17.89831]
[1778298395549,17.07,80355.23,209.6,0.42819,0.0005,17.89832]
[1778298396713,17.07,80356.41,209.6,0.42879,0.0005,17.90348]
[1778298397236,17.07,80356.41,209.6,0.42879,0.0005,17.90348]
[1778298398767,17.07,80357.61,209.6,0.42939,0.0005,17.90868]
[1778298405506,17.07,80360.15,209.6,0.43067,0.0005,17.9195]
[1778298413538,17.06,80360.61,209.6,0.43089,0.0005,17.92142]
[1778298413638,17.06,80360.61,209.6,0.43089,0.0005,17.92136]
[1778298419604,17.06,80362.6,209.6,0.43189,0.00051,17.92972]
[1778298424639,17.06,80359.15,209.6,0.43015,0.0005,17.91512]
[1778298429416,17.06,80357.01,209.6,0.42907,0.0005,17.90591]
[1778298437362,17.06,80355.73,209.6,0.42843,0.0005,17.90038]
[1778298441762,17.07,80361.3,209.6,0.43125,0.0005,17.92437]
[1778298442483,17.07,80361.3,209.6,0.43125,0.0005,17.92437]
[1778298447805,17.07,80365.17,209.6,0.4332,0.00051,17.94046]
[1778298452840,17.07,80364.3,209.6,0.43274,0.00051,17.93142]
[1778298459475,17.07,80364.3,209.6,0.43274,0.00051,17.93142]
[1778298459519,17.07,80364.3,209.6,0.43274,0.00051,17.93142]
[1778298459576,17.07,80364.3,209.6,0.43274,0.00051,17.93141]
[1778298461515,17.07,80364.59,209.6,0.43289,0.00051,17.93262]
[1778298464588,17.07,80364.45,209.6,0.43282,0.00051,17.93208]
[1778298469388,17.07,80365.0,209.6,0.43311,0.00051,17.93438]
[1778298469437,17.07,80365.0,209.6,0.43311,0.00051,17.93438]
[1778298469473,17.07,80365.0,209.6,0.43311,0.00051,17.93438]
[1778298469544,17.07,80365.0,209.6,0.43311,0.00051,17.93439]
[1778298469613,17.07,80365.0,209.6,0.43311,0.00051,17.93439]
[1778298470395,17.07,80365.0,209.6,0.43311,0.00051,17.93439]
[1778298470412,17.07,80364.89,209.6,0.43305,0.00051,17.93395]
[1778298478015,17.07,80365.33,209.6,0.43327,0.00051,17.93571]
[1778298479479,17.07,80365.33,209.6,0.43327,0.00051,17.93571]
[1778298480029,17.07,80365.38,209.6,0.43329,0.00051,17.9359]
[1778298480520,17.07,80365.38,209.6,0.43329,0.00051,17.9359]
[1778298481036,17.07,80365.34,209.6,0.43327,0.00051,17.93572]
[1778298486160,17.07,80365.23,209.6,0.43321,0.00051,17.93525]
[1778298492032,17.06,80363.82,209.6,0.43249,0.00051,17.92937]
[1778298492115,17.06,80356.72,209.6,0.4289,0.0005,17.89923]
[1778298496446,17.06,80352.06,209.6,0.42655,0.0005,17.87868]
[1778298502185,17.06,80351.99,209.6,0.42652,0.0005,17.8784]
[1778298507220,17.07,80352.74,209.6,0.42691,0.0005,17.88179]
[1778298509381,17.07,80352.74,209.6,0.42691,0.0005,17.88179]
[1778298509480,17.07,80352.74,209.6,0.42691,0.0005,17.8818]
[1778298515363,17.07,80353.03,209.6,0.42703,0.0005,17.8776]
[1778298519245,17.06,80350.56,209.6,0.42578,0.0005,17.86649]
[1778298519346,17.06,80350.56,209.6,0.42578,0.0005,17.8665]
[1778298525174,17.07,80349.67,209.6,0.42534,0.0005,17.86253]
[1778298530382,17.07,80353.02,209.6,0.42704,0.0005,17.87767]
[1778298535417,17.07,80353.03,209.6,0.42705,0.0005,17.87774]
[1778298541459,17.07,80352.9,209.6,0.42698,0.0005,17.87717]
[1778298543459,17.07,80352.72,209.6,0.42689,0.0005,17.87637]
[1778298549521,17.07,80350.1,209.6,0.42557,0.0005,17.86461]
[1778298554555,17.07,80350.52,209.6,0.42579,0.0005,17.86655]
[1778298559590,17.07,80350.1,209.6,0.42558,0.0005,17.8647]
[1778298564625,17.07,80349.71,209.6,0.42539,0.0005,17.86301]
[1778298569661,17.08,80349.55,209.6,0.42532,0.0005,17.86236]
[1778298574695,17.08,80351.99,209.6,0.42654,0.0005,17.86796]
[1778298579730,17.08,80352.25,209.6,0.42668,0.0005,17.86917]
[1778298581039,17.08,80352.25,209.6,0.42668,0.0005,17.86917]
[1778298582075,17.08,80352.25,209.6,0.42668,0.0005,17.86918]
[1778298587522,17.08,80352.33,209.6,0.42672,0.0005,17.86958]
[1778298595983,17.08,80349.94,209.6,0.42553,0.0005,17.85892]
[1778298596123,17.08,80349.94,209.6,0.42553,0.0005,17.85892]
[1778298596224,17.09,80349.03,209.6,0.42508,0.0005,17.85486]
[1778298601885,17.09,80349.07,209.6,0.4251,0.0005,17.85506]
[1778298609941,17.09,80351.34,209.6,0.42625,0.0005,17.86534]
[1778298617541,17.09,80351.34,209.6,0.42625,0.0005,17.86534]
[1778298621403,17.09,80346.79,209.6,0.42396,0.0005,17.84462]
[1778298630082,17.09,80346.79,209.6,0.42396,0.0005,17.8447]
[1778298638397,17.09,80346.79,209.6,0.42396,0.0005,17.8447]
[1778298638404,17.09,80346.79,209.6,0.42396,0.0005,17.8447]
[1778298641607,17.09,80345.98,209.6,0.42354,0.0005,17.83553]
[1778298647202,17.09,80344.9,209.6,0.423,0.0005,17.83054]
[1778298652237,17.09,80344.57,209.6,0.42284,0.0005,17.82903]
[1778298662307,17.09,80343.62,209.6,0.42237,0.0005,17.82465]
[1778298668428,17.09,80342.94,209.6,0.42203,0.0005,17.82147]
[1778298678419,17.1,80342.58,209.6,0.42187,0.0005,17.8199]
[1778298682447,17.1,80335.82,209.6,0.41848,0.0005,17.78731]
[1778298682957,17.1,80335.82,209.6,0.41848,0.0005,17.78731]
[1778298683454,17.1,80337.04,209.6,0.41909,0.0005,17.79332]
[1778298684241,17.1,80337.04,209.6,0.41909,0.0005,17.79332]
[1778298688489,17.1,80342.81,209.6,0.42199,0.0005,17.82105]
[1778298694531,17.1,80343.45,209.6,0.42228,0.0005,17.81852]
[1778298699813,17.1,80343.42,209.6,0.42226,0.0005,17.81833]
[1778298706616,17.09,80344.03,209.6,0.42256,0.0005,17.82113]
[1778298709584,17.09,80343.99,209.6,0.42254,0.0005,17.82092]
[1778298712585,17.09,80344.25,209.6,0.42266,0.0005,17.8221]
[1778298718700,17.09,80344.22,209.6,0.42264,0.0005,17.82187]
[1778298724743,17.09,80344.02,209.6,0.42253,0.0005,17.82085]
[1778298725076,17.09,80344.02,209.6,0.42253,0.0005,17.82085]
[1778298725358,17.09,80344.02,209.6,0.42253,0.0005,17.82085]
[1778298725750,17.09,80346.59,209.6,0.42382,0.0005,17.83282]
[1778298730785,17.09,80350.22,209.6,0.42564,0.0005,17.84941]
[1778298735820,17.09,80349.71,209.6,0.42538,0.0005,17.84706]
[1778298741862,17.09,80349.64,209.6,0.42534,0.0005,17.84671]
[1778298746897,17.09,80349.57,209.6,0.42531,0.0005,17.84637]
[1778298759988,17.08,80349.42,209.6,0.4252,0.0005,17.84017]
[1778298765023,17.08,80349.39,209.6,0.42519,0.0005,17.84002]
[1778298774086,17.08,80349.11,209.6,0.42505,0.0005,17.83874]
[1778298783149,17.08,80349.28,209.6,0.42513,0.0005,17.83952]
[1778298788184,17.08,80349.28,209.6,0.42513,0.0005,17.83952]
[1778298797247,17.08,80349.35,209.6,0.42517,0.0005,17.83984]
[1778298801750,17.08,80349.32,209.6,0.42515,0.0005,17.8397]
[1778298802282,17.08,80349.49,209.6,0.42524,0.0005,17.84048]
[1778298805188,17.09,80349.49,209.6,0.42524,0.0005,17.84051]
[1778298808141,17.09,80355.24,209.6,0.42815,0.0005,17.86621]
[1778298808857,17.09,80355.41,209.6,0.42823,0.0005,17.86696]
[1778298809005,17.09,80355.41,209.6,0.42823,0.0005,17.86696]
[1778298809665,17.09,80353.32,209.6,0.42718,0.0005,17.85776]
[1778298821414,17.09,80349.75,209.6,0.42535,0.0005,17.83623]
[1778298827458,17.08,80350.88,209.6,0.42592,0.0005,17.8413]
[1778298829645,17.08,80350.85,209.6,0.4259,0.0005,17.84116]
[1778298829870,17.08,80349.44,209.6,0.42519,0.0005,17.83478]
[1778298830212,17.08,80349.44,209.6,0.42519,0.0005,17.83478]
[1778298830273,17.08,80349.44,209.6,0.42519,0.0005,17.83478]
[1778298830278,17.08,80349.44,209.6,0.42519,0.0005,17.83478]
[1778298830730,17.08,80349.44,209.6,0.42519,0.0005,17.83478]
[1778298830835,17.09,80355.51,209.6,0.42826,0.0005,17.86188]
[1778298831486,17.09,80360.64,209.6,0.43085,0.00051,17.88396]
[1778298833500,17.09,80365.86,209.6,0.43348,0.00051,17.90564]
[1778298838587,17.08,80365.45,209.6,0.43327,0.00051,17.90393]
[1778298845584,17.08,80365.67,209.6,0.43337,0.00051,17.90476]
[1778298855655,17.08,80365.85,209.6,0.43346,0.00051,17.90541]
[1778298856465,17.08,80365.85,209.6,0.43346,0.00051,17.90541]
[1778298856662,17.08,80366.36,209.6,0.43371,0.00051,17.90748]
[1778298859905,17.08,80369.36,209.6,0.43523,0.00051,17.91956]
[1778298865725,17.08,80369.01,209.6,0.43506,0.00051,17.91817]
[1778298871767,17.08,80371.61,209.6,0.43635,0.00051,17.92301]
[1778298876804,17.08,80373.15,209.6,0.43713,0.00051,17.929]
[1778298881839,17.08,80373.28,209.6,0.4372,0.00051,17.9295]
[1778298886089,17.08,80373.95,209.6,0.43754,0.00051,17.93208]
[1778298886327,17.08,80373.95,209.6,0.43754,0.00051,17.93208]
[1778298886774,17.08,80373.95,209.6,0.43754,0.00051,17.93208]
[1778298895671,17.08,80376.54,209.6,0.43885,0.00051,17.94196]
[1778298895713,17.08,80376.54,209.6,0.43885,0.00051,17.94196]
[1778298895746,17.08,80376.54,209.6,0.43885,0.00051,17.94194]
[1778298898839,17.08,80379.57,209.6,0.44039,0.00051,17.95325]
[1778298904792,17.08,80382.01,209.6,0.44163,0.00051,17.96219]
[1778298906060,17.08,80382.13,209.6,0.44169,0.00051,17.96263]
[1778298906101,17.08,80382.13,209.6,0.44169,0.00051,17.96263]
[1778298906114,17.08,80382.13,209.6,0.44169,0.00051,17.96263]
[1778298906119,17.08,80382.13,209.6,0.44169,0.00051,17.96263]
[1778298906159,17.08,80382.16,209.6,0.44171,0.00051,17.96274]
[1778298908290,17.08,80382.98,209.6,0.44213,0.00051,17.96571]
[1778298908321,17.08,80382.98,209.6,0.44213,0.00051,17.96571]
[1778298908830,17.08,80383.55,209.6,0.44242,0.00051,17.96776]
[1778298909103,17.08,80383.55,209.6,0.44242,0.00051,17.96776]
[1778298914444,17.08,80386.17,209.6,0.44376,0.00051,17.97707]
[1778298921301,17.09,80386.42,209.6,0.44389,0.00051,17.97798]
[1778298923130,17.09,80391.75,209.6,0.44661,0.00051,17.99621]
[1778298928164,17.09,80391.47,209.6,0.44647,0.00051,17.9953]
[1778298933199,17.09,80391.73,209.6,0.44659,0.00051,17.99074]
[1778298935230,17.09,80392.45,209.6,0.44696,0.00051,17.99314]
[1778298935331,17.09,80392.85,209.6,0.44716,0.00051,17.99446]
[1778298940580,17.09,80392.57,209.6,0.44702,0.00051,17.99357]
[1778298952407,17.1,80389.35,209.6,0.4454,0.00051,17.98284]
[1778298958375,17.1,80389.8,209.6,0.44565,0.00051,17.98453]
[1778298965424,17.11,80390.74,209.6,0.44614,0.00051,17.98776]
[1778298970459,17.11,80389.85,209.6,0.44569,0.00051,17.9848]
[1778298975494,17.11,80390.07,209.6,0.44581,0.00051,17.98559]
[1778298982543,17.11,80391.03,209.6,0.44631,0.00051,17.98886]
[1778298988585,17.11,80391.09,209.6,0.44634,0.00051,17.9891]
[1778298993620,17.12,80391.56,209.6,0.44657,0.00051,17.98525]
[1778299001676,17.12,80392.55,209.6,0.44708,0.00051,17.98857]
[1778299008725,17.12,80392.1,209.6,0.44686,0.00051,17.98712]
[1778299018441,17.12,80391.82,209.6,0.44672,0.00051,17.9862]
[1778299023830,17.12,80392.07,209.6,0.44686,0.00051,17.9871]
[1778299028865,17.13,80391.74,209.6,0.44669,0.00051,17.98604]
[1778299035822,17.13,80392.33,209.6,0.44699,0.00051,17.988]
[1778299040951,17.13,80391.53,209.6,0.4466,0.00051,17.98541]
[1778299042782,17.13,80391.53,209.6,0.4466,0.00051,17.98541]
[1778299042824,17.13,80391.53,209.6,0.4466,0.00051,17.98541]
[1778299044978,17.13,80386.66,209.6,0.44413,0.00051,17.9689]
[1778299049007,17.13,80382.16,209.6,0.44185,0.00051,17.95303]
[1778299054042,17.13,80379.51,209.6,0.4405,0.00051,17.938]
[1778299059077,17.13,80379.48,209.6,0.44049,0.00051,17.93794]
[1778299065918,17.14,80379.08,209.6,0.44029,0.00051,17.93652]
[1778299072168,17.14,80378.65,209.6,0.44009,0.00051,17.93504]
[1778299079217,17.14,80379.03,209.6,0.4403,0.00051,17.93651]
[1778299084603,17.14,80379.08,209.6,0.44032,0.00051,17.93672]
[1778299096348,17.15,80379.08,209.6,0.44033,0.00051,17.93678]
[1778299103387,17.15,80381.69,209.6,0.44167,0.00051,17.94637]
[1778299108422,17.15,80381.8,209.6,0.44173,0.00051,17.94679]
[1778299115471,17.15,80383.82,209.6,0.44274,0.00051,17.94857]
[1778299119135,17.15,80383.88,209.6,0.44277,0.00051,17.94879]
[1778299125542,17.15,80383.78,209.6,0.44272,0.00051,17.94846]
[1778299131060,17.15,80383.77,209.6,0.44272,0.00051,17.94843]
[1778299136619,17.16,80379.59,209.6,0.44061,0.00051,17.93343]
[1778299141654,17.16,80381.64,209.6,0.44165,0.00051,17.94091]
[1778299142949,17.16,80381.64,209.6,0.44165,0.00051,17.94091]
[1778299144676,17.16,80389.01,209.6,0.44539,0.00051,17.96669]
[1778299145188,17.16,80389.01,209.6,0.44539,0.00051,17.96669]
[1778299150718,17.16,80391.15,209.6,0.44648,0.00051,17.9739]
[1778299155753,17.16,80391.54,209.6,0.44668,0.00051,17.97521]
[1778299160836,17.16,80391.72,209.6,0.44677,0.00051,17.97583]
[1778299166830,17.16,80392.45,209.6,0.44715,0.00051,17.97826]
[1778299171865,17.17,80392.4,209.6,0.44711,0.00051,17.97268]
[1778299176900,17.17,80392.07,209.6,0.44695,0.00051,17.97161]
[1778299182286,17.17,80396.98,209.6,0.44944,0.00051,17.98747]
[1778299185323,17.17,80396.78,209.6,0.44934,0.00051,17.98685]
[1778299185324,17.17,80396.78,209.6,0.44934,0.00051,17.98685]
[1778299185561,17.17,80396.78,209.6,0.44934,0.00051,17.98685]
[1778299185963,17.17,80390.61,209.6,0.44621,0.00051,17.96681]
[1778299186970,17.17,80384.94,209.6,0.44334,0.00051,17.94742]
[1778299192008,17.17,80382.24,209.6,0.44198,0.00051,17.93787]
[1778299197042,17.17,80381.82,209.6,0.44177,0.00051,17.93638]
[1778299200743,17.17,80385.65,209.6,0.4437,0.00051,17.94993]
[1778299201612,17.17,80386.73,209.6,0.44425,0.00051,17.95367]
[1778299204357,17.17,80386.48,209.6,0.44412,0.00051,17.9528]
[1778299209641,17.17,80386.66,209.6,0.44421,0.00051,17.95342]
[1778299215167,17.17,80391.02,209.6,0.44642,0.00051,17.96817]
[1778299218876,17.17,80389.23,209.6,0.44551,0.00051,17.96217]
[1778299218953,17.17,80389.23,209.6,0.44551,0.00051,17.96215]
[1778299219262,17.17,80389.23,209.6,0.44551,0.00051,17.96215]
[1778299225237,17.17,80395.32,209.6,0.4486,0.00051,17.98221]
[1778299230272,17.17,80395.89,209.6,0.44889,0.00051,17.98405]
[1778299235307,17.17,80396.25,209.6,0.44906,0.00051,17.97976]
[1778299240342,17.17,80396.37,209.6,0.44912,0.00051,17.98015]
[1778299245377,17.17,80396.68,209.6,0.44928,0.00051,17.98115]
[1778299250412,17.17,80396.89,209.6,0.44939,0.00051,17.98183]
[1778299252725,17.17,80396.89,209.6,0.44939,0.00051,17.98183]
[1778299256283,17.17,80401.43,209.6,0.4517,0.00051,17.99586]
[1778299261976,17.17,80402.01,209.6,0.45199,0.00051,17.9976]
[1778299262025,17.17,80402.01,209.6,0.45199,0.00051,17.9976]
[1778299262112,17.17,80402.01,209.6,0.45199,0.00051,17.9976]
[1778299262221,17.17,80402.01,209.6,0.45199,0.00051,17.9976]
[1778299262179,17.17,80402.01,209.6,0.45199,0.00051,17.9976]
[1778299262545,17.17,80402.01,209.6,0.45199,0.00051,17.9976]
[1778299263129,17.17,80402.38,209.6,0.45218,0.00051,17.99872]
[1778299263503,17.17,80406.97,209.6,0.45451,0.00051,18.01217]
[1778299264652,17.17,80406.97,209.6,0.45451,0.00051,18.01217]
[1778299264753,17.18,80407.29,209.6,0.45468,0.00051,18.01309]
[1778299270552,17.18,80405.16,209.6,0.4536,0.00051,18.00697]
[1778299277320,17.18,80405.78,209.6,0.45392,0.00051,18.00879]
[1778299283644,17.18,80407.46,209.6,0.45477,0.00051,18.01363]
[1778299285880,17.18,80407.11,209.6,0.4546,0.00051,18.01263]
[1778299295729,17.18,80407.45,209.6,0.45476,0.00051,18.00818]
[1778299301771,17.18,80408.26,209.6,0.45517,0.00051,18.01049]
[1778299306806,17.18,80408.44,209.6,0.45526,0.00051,18.01101]
[1778299310831,17.18,80409.14,209.6,0.45562,0.00051,18.01298]
[1778299310835,17.18,80409.07,209.6,0.45559,0.00051,18.01278]
[1778299315634,17.18,80410.48,209.6,0.45631,0.00051,18.01673]
[1778299317712,17.19,80410.58,209.6,0.45636,0.00051,18.01702]
[1778299322918,17.19,80411.57,209.6,0.45687,0.00051,18.01977]
[1778299327956,17.19,80413.94,209.6,0.45808,0.00051,18.02617]
[1778299332990,17.19,80413.65,209.6,0.45794,0.00051,18.02543]
[1778299341046,17.2,80414.93,209.6,0.4586,0.00051,18.02886]
[1778299341457,17.2,80414.93,209.6,0.4586,0.00051,18.02886]
[1778299347088,17.2,80416.23,209.6,0.45927,0.00051,18.03227]
[1778299357139,17.2,80416.23,209.6,0.45926,0.00051,18.02686]
[1778299357140,17.2,80416.23,209.6,0.45927,0.00051,18.02689]
[1778299362193,17.21,80418.13,209.6,0.46024,0.00051,18.0318]
[1778299367228,17.21,80418.27,209.6,0.46032,0.00051,18.0322]
[1778299372263,17.22,80415.95,209.6,0.45916,0.00051,18.02632]
[1778299377301,17.22,80416.28,209.6,0.45933,0.00051,18.02722]
[1778299382336,17.22,80419.62,209.6,0.46104,0.00051,18.03571]
[1778299384486,17.23,80419.97,209.6,0.46122,0.00051,18.03659]
[1778299384943,17.23,80419.97,209.6,0.46122,0.00051,18.03659]
[1778299385357,17.23,80421.52,209.6,0.46201,0.00051,18.04039]
[1778299386279,17.23,80421.52,209.6,0.46201,0.00051,18.04039]
[1778299390578,17.23,80425.79,209.6,0.46418,0.00051,18.0505]
[1778299396355,17.23,80426.25,209.6,0.46443,0.00051,18.05159]
[1778299398088,17.23,80426.25,209.6,0.46443,0.00051,18.0516]
[1778299398379,17.23,80426.25,209.6,0.46443,0.00051,18.0516]
[1778299398137,17.24,80426.25,209.6,0.46443,0.00051,18.05161]
[1778299398448,17.24,80425.47,209.6,0.46403,0.00051,18.04982]
[1778299400435,17.24,80425.47,209.6,0.46403,0.00051,18.04982]
[1778299408518,17.24,80427.13,209.6,0.46489,0.00051,18.05364]
[1778299413553,17.24,80428.82,209.6,0.46574,0.00051,18.052]
[1778299418588,17.24,80430.56,209.6,0.46662,0.00051,18.0558]
[1778299423623,17.24,80431.32,209.6,0.46701,0.00051,18.05744]
[1778299428658,17.24,80431.67,209.6,0.46719,0.00051,18.05818]
[1778299433693,17.24,80431.33,209.6,0.46701,0.00051,18.05746]
[1778299439735,17.24,80431.86,209.6,0.46728,0.00051,18.05858]
[1778299444770,17.24,80434.37,209.6,0.46855,0.00051,18.0638]
[1778299449805,17.24,80435.17,209.6,0.46896,0.00051,18.06542]
[1778299451448,17.24,80435.17,209.6,0.46896,0.00051,18.06542]
[1778299453339,17.24,80438.18,209.6,0.47049,0.00051,18.07137]
[1778299453402,17.24,80441.48,209.6,0.47216,0.00051,18.07758]
[1778299458870,17.24,80445.75,209.6,0.47433,0.00051,18.08516]
[1778299463905,17.24,80447.09,209.6,0.47501,0.00051,18.08741]
[1778299468940,17.23,80447.46,209.6,0.47519,0.00051,18.08802]
[1778299473975,17.23,80450.63,209.6,0.47679,0.00051,18.08771]
[1778299479010,17.23,80451.68,209.6,0.47732,0.00051,18.08932]
[1778299482911,17.22,80455.46,209.6,0.47924,0.00051,18.09493]
[1778299483802,17.22,80457.7,209.6,0.48038,0.00051,18.09805]
[1778299484089,17.22,80457.7,209.6,0.48038,0.00051,18.09805]
[1778299484617,17.22,80457.7,209.6,0.48038,0.00051,18.09805]
[1778299484629,17.22,80457.7,209.6,0.48038,0.00051,18.09805]
[1778299485055,17.22,80457.7,209.6,0.48038,0.00051,18.09805]
[1778299485156,17.22,80458.23,209.6,0.48065,0.00051,18.09876]
[1778299488128,17.22,80459.35,209.6,0.48121,0.00051,18.10025]
[1778299488546,17.22,80458.08,209.6,0.48057,0.00051,18.09855]
[1778299489080,17.22,80458.8,209.6,0.48093,0.00051,18.09951]
[1778299492052,17.21,80460.48,209.6,0.48179,0.00051,18.10171]
[1778299492101,17.21,80459.85,209.6,0.48147,0.00051,18.10089]
[1778299495125,17.21,80459.45,209.6,0.48126,0.00051,18.10036]
[1778299500025,17.21,80459.69,209.6,0.48138,0.00051,18.10067]
[1778299505192,17.2,80460.44,209.6,0.48175,0.00051,18.10163]
[1778299510227,17.2,80461.53,209.6,0.4823,0.00051,18.103]
[1778299515414,17.2,80461.42,209.6,0.48224,0.00051,18.10285]
[1778299521304,17.19,80461.68,209.6,0.48237,0.00051,18.10316]
[1778299526339,17.19,80461.07,209.6,0.48205,0.00051,18.10239]
[1778299527501,17.19,80461.07,209.6,0.48205,0.00051,18.10239]
[1778299527552,17.19,80460.85,209.6,0.48194,0.00051,18.1021]
[1778299531374,17.18,80464.86,209.6,0.48398,0.00051,18.10156]
[1778299536409,17.18,80468.77,209.6,0.48597,0.00051,18.10585]
[1778299539800,17.18,80468.86,209.6,0.48602,0.00051,18.10594]
[1778299539805,17.18,80468.86,209.6,0.48602,0.00051,18.10594]
[1778299540439,17.18,80471.08,209.6,0.48715,0.00051,18.10817]
[1778299541025,17.18,80471.08,209.6,0.48715,0.00051,18.10817]
[1778299541134,17.18,80471.08,209.6,0.48715,0.00051,18.10817]
[1778299541566,17.18,80476.64,209.6,0.48999,0.00051,18.11312]
[1778299542453,17.18,80484.24,209.6,0.49388,0.00051,18.1184]
[1778299543990,17.18,80485.53,209.6,0.49454,0.00051,18.11912]
[1778299546453,17.18,80486.29,209.6,0.49492,0.00051,18.11953]
[1778299546465,17.18,80486.29,209.6,0.49492,0.00051,18.11953]
[1778299546504,17.18,80486.29,209.6,0.49492,0.00051,18.11953]
[1778299546573,17.18,80486.29,209.6,0.49492,0.00051,18.11953]
[1778299547202,17.17,80486.29,209.6,0.49492,0.00051,18.11953]
[1778299553530,17.17,80487.59,209.6,0.49558,0.00051,18.12018]
[1778299553715,17.17,80487.59,209.6,0.49558,0.00051,18.12018]
[1778299558593,17.16,80487.45,209.6,0.49551,0.00051,18.12011]
[1778299558599,17.16,80486.65,209.6,0.4951,0.00051,18.11971]
[1778299561855,17.16,80488.33,209.6,0.49596,0.00051,18.12052]
[1778299562597,17.16,80491.44,209.6,0.49755,0.00051,18.12181]
[1778299562986,17.16,80491.44,209.6,0.49755,0.00051,18.12181]
[1778299563146,17.16,80491.44,209.6,0.49755,0.00051,18.12181]
[1778299563604,17.16,80498.38,209.6,0.5011,0.00051,18.12365]
[1778299563858,17.16,80498.38,209.6,0.5011,0.00051,18.12365]
[1778299563901,17.16,80498.38,209.6,0.5011,0.00051,18.12365]
[1778299565629,17.15,80513.64,209.6,0.50891,0.00051,18.12263]
[1778299566219,17.14,80519.18,209.6,0.51175,0.00051,18.12053]
[1778299566920,17.14,80519.18,209.6,0.51175,0.00051,18.12053]
[1778299566921,17.14,80519.18,209.6,0.51175,0.00051,18.12053]
[1778299566978,17.13,80519.76,209.6,0.51206,0.00051,18.12025]
[1778299568058,17.1,80523.54,209.6,0.51401,0.00051,18.11821]
[1778299569204,17.1,80523.54,209.6,0.51401,0.00051,18.11821]
[1778299569328,17.1,80523.54,209.6,0.51401,0.00051,18.11821]
[1778299569357,17.1,80523.54,209.6,0.51401,0.00051,18.11821]
[1778299569361,17.1,80523.54,209.6,0.51401,0.00051,18.11821]
[1778299569416,17.1,80523.54,209.6,0.51401,0.00051,18.11821]
[1778299569682,17.1,80523.54,209.6,0.51401,0.00051,18.11821]
[1778299569754,17.1,80523.54,209.6,0.51401,0.00051,18.11821]
[1778299569803,17.1,80523.54,209.6,0.51401,0.00051,18.11821]
[1778299569503,17.08,80523.34,209.6,0.51392,0.00051,18.1183]
[1778299570129,17.08,80523.34,209.6,0.51392,0.00051,18.1183]
[1778299570157,17.08,80523.34,209.6,0.51392,0.00051,18.1183]
[1778299570401,17.08,80523.34,209.6,0.51392,0.00051,18.1183]
[1778299570776,17.08,80523.34,209.6,0.51392,0.00051,18.1183]
[1778299570522,17.08,80539.51,209.6,0.52222,0.00051,18.10485]
[1778299571008,17.08,80539.51,209.6,0.52222,0.00051,18.10485]
[1778299571153,17.08,80539.51,209.6,0.52222,0.00051,18.10485]
[1778299571561,17.08,80539.51,209.6,0.52222,0.00051,18.10485]
[1778299571589,17.08,80584.45,209.6,0.54521,0.00051,18.02644]
[1778299572786,17.08,80584.45,209.6,0.54521,0.00051,18.02644]
[1778299572723,17.05,80613.92,209.6,0.56031,0.00051,17.94193]
[1778299573399,17.05,80613.92,209.6,0.56031,0.00051,17.94193]
[1778299573592,17.05,80613.92,209.6,0.56031,0.00051,17.94193]
[1778299573777,17.05,80613.92,209.6,0.56031,0.00051,17.94193]
[1778299573762,17.05,80615.44,209.6,0.56108,0.00051,17.9369]
[1778299574754,17.04,80605.16,209.6,0.55591,0.00051,17.96927]
[1778299575758,17.02,80601.09,209.6,0.55388,0.00051,17.98105]
[1778299576936,17.0,80599.16,209.6,0.55294,0.00051,17.9864]
[1778299577775,16.99,80597.61,209.6,0.55218,0.00051,17.99064]
[1778299579092,16.98,80597.96,209.6,0.55239,0.00051,17.98945]
[1778299579748,16.98,80597.96,209.6,0.55239,0.00051,17.98945]
[1778299579950,16.97,80600.25,209.6,0.5536,0.00051,17.98264]
[1778299580512,16.97,80600.25,209.6,0.5536,0.00051,17.98264]
[1778299580796,16.95,80599.93,209.6,0.55347,0.00051,17.98333]
[1778299581022,16.95,80599.93,209.6,0.55347,0.00051,17.98333]
[1778299581033,16.95,80599.93,209.6,0.55347,0.00051,17.98333]
[1778299581207,16.95,80599.93,209.6,0.55347,0.00051,17.98333]
[1778299581217,16.95,80599.93,209.6,0.55347,0.00051,17.98333]
[1778299581228,16.95,80599.93,209.6,0.55347,0.00051,17.98333]
[1778299581248,16.95,80599.93,209.6,0.55347,0.00051,17.98333]
[1778299581296,16.95,80599.93,209.6,0.55347,0.00051,17.98333]
[1778299581766,16.95,80599.93,209.6,0.55347,0.00051,17.98333]
[1778299581774,16.95,80599.93,209.6,0.55347,0.00051,17.98333]
[1778299581808,16.93,80609.97,209.6,0.5587,0.00051,17.952]
[1778299582144,16.93,80609.97,209.6,0.5587,0.00051,17.952]
[1778299582199,16.93,80609.97,209.6,0.5587,0.00051,17.952]
[1778299582249,16.93,80609.97,209.6,0.5587,0.00051,17.952]
[1778299582277,16.93,80609.97,209.6,0.5587,0.00051,17.952]
[1778299582346,16.93,80609.97,209.6,0.5587,0.00051,17.952]
[1778299582376,16.93,80609.97,209.6,0.5587,0.00051,17.952]
[1778299582490,16.93,80609.97,209.6,0.5587,0.00051,17.952]
[1778299582496,16.93,80609.97,209.6,0.5587,0.00051,17.952]
[1778299582554,16.93,80609.97,209.6,0.5587,0.00051,17.952]
[1778299582812,16.93,80646.49,209.6,0.57734,0.00051,17.81482]
[1778299582846,16.93,80646.49,209.6,0.57734,0.00051,17.81482]
[1778299583015,16.93,80646.49,209.6,0.57734,0.00051,17.81482]
[1778299583017,16.93,80646.49,209.6,0.57734,0.00051,17.81482]
[1778299583799,16.93,80646.49,209.6,0.57734,0.00051,17.81482]
[1778299583817,16.93,80646.49,209.6,0.57734,0.00051,17.81482]
[1778299583912,16.93,80646.49,209.6,0.57734,0.00051,17.81482]
[1778299584378,16.91,80655.62,209.6,0.58204,0.00051,17.77376]
[1778299585711,16.91,80655.62,209.6,0.58204,0.00051,17.77376]
[1778299585810,16.9,80638.44,209.6,0.57336,0.00051,17.8474]
[1778299586114,16.9,80638.44,209.6,0.57336,0.00051,17.8474]
[1778299586200,16.9,80638.44,209.6,0.57336,0.00051,17.8474]
[1778299586569,16.9,80638.44,209.6,0.57336,0.00051,17.8474]
[1778299586676,16.9,80638.44,209.6,0.57336,0.00051,17.8474]
[1778299586801,16.9,80638.44,209.6,0.57336,0.00051,17.8474]
[1778299586930,16.88,80635.52,209.6,0.57196,0.00051,17.85848]
[1778299586967,16.88,80635.52,209.6,0.57196,0.00051,17.85848]
[1778299587046,16.88,80635.52,209.6,0.57196,0.00051,17.85848]
[1778299587216,16.88,80635.52,209.6,0.57196,0.00051,17.85848]
[1778299587317,16.88,80638.66,209.6,0.57356,0.00051,17.84579]
[1778299588668,16.88,80638.66,209.6,0.57356,0.00051,17.84579]
[1778299590735,16.85,80639.93,209.6,0.57431,0.00051,17.83967]
[1778299590805,16.82,80632.34,209.6,0.57054,0.00051,17.86937]
[1778299591766,16.82,80632.34,209.6,0.57054,0.00051,17.86937]
[1778299590877,16.82,80635.6,209.6,0.57221,0.00051,17.85641]
[1778299592771,16.82,80635.6,209.6,0.57221,0.00051,17.85641]
[1778299592774,16.82,80635.6,209.6,0.57221,0.00051,17.85641]
[1778299592891,16.79,80632.27,209.6,0.57065,0.00051,17.86307]
[1778299593898,16.77,80628.29,209.6,0.56868,0.00052,17.87793]
[1778299595094,16.75,80622.6,209.6,0.56583,0.00052,17.89867]
[1778299597175,16.73,80619.63,209.6,0.56438,0.00052,17.90883]
[1778299597233,16.73,80619.63,209.6,0.56438,0.00052,17.90883]
[1778299597486,16.73,80619.63,209.6,0.56438,0.00052,17.90883]
[1778299597587,16.7,80621.71,209.6,0.56554,0.00052,17.90063]
[1778299597844,16.7,80621.71,209.6,0.56554,0.00052,17.90063]
[1778299597981,16.7,80621.71,209.6,0.56554,0.00052,17.90063]
[1778299598088,16.7,80621.71,209.6,0.56554,0.00052,17.90063]
[1778299598234,16.7,80621.71,209.6,0.56554,0.00052,17.90063]
[1778299598236,16.7,80621.71,209.6,0.56554,0.00052,17.90063]
[1778299598258,16.7,80621.71,209.6,0.56554,0.00052,17.90063]
[1778299598260,16.7,80621.71,209.6,0.56554,0.00052,17.90063]
[1778299598318,16.68,80628.21,209.6,0.56899,0.00052,17.87548]
[1778299599479,16.68,80628.21,209.6,0.56899,0.00052,17.87548]
[1778299599485,16.68,80628.21,209.6,0.56899,0.00052,17.87548]
[1778299599548,16.68,80628.21,209.6,0.56899,0.00052,17.87548]
[1778299599580,16.68,80633.97,209.6,0.57199,0.00052,17.85252]
[1778299601385,16.67,80632.25,209.6,0.57112,0.00052,17.85931]
[1778299601484,16.67,80631.47,209.6,0.57074,0.00052,17.86219]
[1778299602195,16.67,80631.47,209.6,0.57074,0.00052,17.86219]
[1778299602692,16.67,80631.47,209.6,0.57074,0.00052,17.86219]
[1778299603581,16.66,80649.9,209.6,0.58028,0.00052,17.78364]
[1778299604419,16.66,80649.9,209.6,0.58028,0.00052,17.78364]
[1778299604457,16.65,80655.58,209.6,0.58324,0.00051,17.75705]
[1778299605765,16.65,80655.58,209.6,0.58324,0.00051,17.75705]
[1778299604981,16.65,80650.34,209.6,0.58056,0.00052,17.78114]
[1778299606622,16.64,80641.57,209.6,0.57606,0.00052,17.81968]
[1778299607201,16.64,80641.57,209.6,0.57606,0.00052,17.81968]
[1778299607204,16.64,80641.57,209.6,0.57606,0.00052,17.81968]
[1778299607210,16.64,80641.57,209.6,0.57606,0.00052,17.81968]
[1778299607622,16.64,80634.6,209.6,0.57245,0.00052,17.84884]
[1778299608352,16.63,80622.96,209.6,0.56644,0.00052,17.8941]
[1778299609527,16.63,80622.96,209.6,0.56644,0.00052,17.8941]
[1778299610808,16.63,80620.92,209.6,0.56538,0.00052,17.90165]
[1778299611023,16.63,80619.17,209.6,0.56447,0.00052,17.90804]
[1778299613116,16.63,80618.8,209.6,0.56428,0.00052,17.90937]
[1778299613121,16.63,80618.8,209.6,0.56428,0.00052,17.90937]
[1778299613138,16.63,80618.8,209.6,0.56428,0.00052,17.90937]
[1778299613175,16.63,80618.8,209.6,0.56428,0.00052,17.90937]
[1778299615051,16.63,80624.24,209.6,0.56711,0.00052,17.88928]
[1778299617933,16.63,80624.48,209.6,0.56723,0.00052,17.88838]
[1778299617964,16.63,80624.48,209.6,0.56723,0.00052,17.88838]
[1778299618072,16.63,80628.38,209.6,0.56926,0.00052,17.8734]
[1778299619687,16.63,80628.38,209.6,0.56926,0.00052,17.8734]
[1778299619763,16.64,80632.77,209.6,0.57152,0.00052,17.85614]
[1778299620668,16.64,80632.77,209.6,0.57152,0.00052,17.85614]
[1778299621245,16.64,80629.89,209.6,0.57002,0.00052,17.86762]
[1778299621340,16.64,80626.98,209.6,0.56851,0.00052,17.87897]
[1778299622781,16.64,80626.98,209.6,0.56851,0.00052,17.87897]
[1778299622841,16.64,80626.98,209.6,0.56851,0.00052,17.87897]
[1778299622812,16.64,80623.93,209.6,0.56693,0.00052,17.89057]
[1778299623102,16.64,80623.93,209.6,0.56693,0.00052,17.89057]
[1778299623439,16.64,80623.93,209.6,0.56693,0.00052,17.89057]
[1778299623728,16.64,80623.93,209.6,0.56693,0.00052,17.89057]
[1778299623731,16.64,80623.93,209.6,0.56693,0.00052,17.89057]
[1778299623826,16.64,80620.89,209.6,0.56535,0.00052,17.90188]
[1778299624118,16.64,80602.87,209.6,0.55596,0.00052,17.96305]
[1778299625126,16.64,80599.39,209.6,0.55414,0.00052,17.9737]
[1778299626698,16.64,80599.39,209.6,0.55414,0.00052,17.9737]
[1778299627085,16.64,80599.5,209.6,0.55421,0.00052,17.97334]
[1778299628468,16.64,80599.14,209.6,0.55402,0.00052,17.97443]
[1778299628471,16.64,80599.14,209.6,0.55402,0.00052,17.97443]
[1778299628870,16.64,80602.48,209.6,0.55577,0.00052,17.9642]
[1778299630161,16.64,80596.08,209.6,0.55242,0.00052,17.98345]
[1778299632320,16.63,80595.89,209.6,0.55233,0.00052,17.98399]
[1778299632329,16.63,80595.89,209.6,0.55233,0.00052,17.98399]
[1778299632331,16.63,80595.89,209.6,0.55233,0.00052,17.98399]
[1778299632717,16.63,80596.39,209.6,0.55259,0.00052,17.98252]
[1778299633182,16.63,80591.79,209.6,0.55018,0.00052,17.99562]
[1778299637210,16.63,80585.94,209.6,0.54712,0.00052,18.01135]
[1778299638887,16.63,80585.92,209.6,0.54711,0.00052,18.0114]
[1778299639407,16.63,80585.92,209.6,0.54711,0.00052,18.0114]
[1778299639595,16.63,80585.92,209.6,0.54711,0.00052,18.0114]
[1778299639754,16.64,80584.02,209.6,0.54611,0.00052,18.01628]
[1778299640150,16.64,80584.02,209.6,0.54611,0.00052,18.01628]
[1778299640156,16.64,80584.02,209.6,0.54611,0.00052,18.01628]
[1778299640232,16.63,80575.27,209.6,0.54152,0.00052,18.03728]
[1778299641239,16.63,80565.5,209.6,0.5364,0.00053,18.05789]
[1778299642108,16.63,80565.5,209.6,0.5364,0.00053,18.05789]
[1778299642340,16.63,80565.5,209.6,0.5364,0.00053,18.05789]
[1778299642673,16.63,80565.5,209.6,0.5364,0.00053,18.05789]
[1778299642767,16.63,80563.83,209.6,0.53552,0.00053,18.06111]
[1778299644260,16.63,80570.11,209.6,0.53882,0.00053,18.04852]
[1778299644976,16.63,80570.11,209.6,0.53882,0.00053,18.04852]
[1778299645267,16.63,80572.34,209.6,0.53999,0.00052,18.04376]
[1778299646058,16.63,80572.34,209.6,0.53999,0.00052,18.04376]
[1778299647439,16.63,80575.3,209.6,0.54155,0.00052,18.03719]
[1778299649889,16.63,80573.38,209.6,0.54054,0.00052,18.04148]
[1778299650167,16.63,80573.19,209.6,0.54044,0.00052,18.04189]
[1778299650896,16.63,80574.9,209.6,0.54134,0.00052,18.03809]
[1778299651440,16.63,80574.9,209.6,0.54134,0.00052,18.03809]
[1778299651447,16.63,80574.9,209.6,0.54134,0.00052,18.03809]
[1778299651450,16.63,80574.9,209.6,0.54134,0.00052,18.03809]
[1778299651543,16.63,80574.9,209.6,0.54134,0.00052,18.03809]
[1778299651552,16.63,80574.9,209.6,0.54134,0.00052,18.03809]
[1778299651553,16.63,80574.9,209.6,0.54134,0.00052,18.03809]
[1778299651641,16.63,80574.9,209.6,0.54134,0.00052,18.03809]
[1778299651643,16.63,80574.9,209.6,0.54134,0.00052,18.03809]
[1778299651701,16.63,80579.2,209.6,0.5436,0.00052,18.02266]
[1778299652234,16.63,80579.2,209.6,0.5436,0.00052,18.02266]
[1778299652319,16.63,80586.58,209.6,0.54748,0.00052,18.00419]
[1778299653630,16.63,80586.58,209.6,0.54748,0.00052,18.00419]
[1778299653665,16.63,80595.95,209.6,0.55238,0.00052,17.97828]
[1778299654512,16.63,80595.95,209.6,0.55238,0.00052,17.97828]
[1778299660375,16.62,80598.58,209.6,0.55378,0.00052,17.9704]
[1778299662083,16.62,80596.79,209.6,0.55285,0.00052,17.97568]
[1778299662389,16.62,80596.75,209.6,0.55283,0.00052,17.97578]
[1778299667270,16.62,80597.83,209.6,0.55341,0.00052,17.9725]
[1778299667656,16.62,80597.83,209.6,0.55341,0.00052,17.9725]
[1778299667693,16.62,80597.2,209.6,0.55308,0.00052,17.97435]
[1778299669637,16.61,80597.01,209.6,0.55299,0.00052,17.97489]
[1778299670278,16.61,80597.77,209.6,0.55339,0.00052,17.97261]
[1778299670445,16.61,80590.05,209.6,0.54935,0.00052,17.99461]
[1778299672459,16.61,80586.3,209.6,0.54739,0.00052,18.00459]
[1778299673139,16.61,80586.3,209.6,0.54739,0.00052,18.00459]
[1778299674380,16.61,80583.19,209.6,0.54576,0.00053,18.01255]
[1778299675731,16.6,80580.06,209.6,0.54412,0.00053,18.02026]
[1778299680127,16.59,80579.07,209.6,0.54363,0.00053,18.02252]
[1778299680515,16.59,80578.93,209.6,0.54356,0.00053,18.02284]
[1778299683673,16.59,80580.96,209.6,0.54463,0.00053,18.01789]
[1778299687524,16.59,80582.15,209.6,0.54527,0.00053,18.01489]
[1778299687603,16.59,80582.15,209.6,0.54527,0.00053,18.01489]
[1778299687640,16.59,80582.15,209.6,0.54527,0.00053,18.01489]
[1778299687721,16.58,80582.79,209.6,0.54561,0.00053,18.01327]
[1778299688571,16.58,80587.79,209.6,0.54824,0.00053,18.00029]
[1778299691484,16.58,80590.47,209.6,0.54965,0.00053,17.99301]
[1778299691487,16.58,80590.47,209.6,0.54965,0.00053,17.99301]
[1778299691592,16.58,80590.52,209.6,0.54967,0.00053,17.99287]
[1778299692443,16.58,80590.52,209.6,0.54967,0.00053,17.99287]
[1778299692774,16.58,80590.52,209.6,0.54967,0.00053,17.99287]
[1778299692793,16.58,80590.52,209.6,0.54967,0.00053,17.99287]
[1778299692821,16.58,80590.99,209.6,0.54992,0.00053,17.99156]
[1778299693606,16.58,80597.13,209.6,0.55314,0.00052,17.97396]
[1778299696093,16.58,80599.07,209.6,0.55416,0.00052,17.96814]
[1778299696133,16.58,80599.07,209.6,0.55416,0.00052,17.96814]
[1778299696187,16.58,80599.07,209.6,0.55416,0.00052,17.96814]
[1778299696188,16.58,80599.07,209.6,0.55416,0.00052,17.96814]
[1778299696212,16.58,80599.07,209.6,0.55416,0.00052,17.96814]
[1778299696484,16.58,80599.07,209.6,0.55416,0.00052,17.96814]
[1778299696509,16.58,80599.07,209.6,0.55416,0.00052,17.96814]
[1778299696834,16.58,80605.14,209.6,0.55735,0.00052,17.94919]
[1778299696977,16.58,80605.14,209.6,0.55735,0.00052,17.94919]
[1778299697171,16.58,80605.14,209.6,0.55735,0.00052,17.94919]
[1778299700196,16.58,80610.18,209.6,0.55999,0.00052,17.93258]
[1778299700202,16.58,80610.18,209.6,0.55999,0.00052,17.93258]
[1778299700205,16.58,80610.18,209.6,0.55999,0.00052,17.93258]
[1778299701083,16.58,80609.92,209.6,0.55986,0.00052,17.93345]
[1778299701085,16.58,80609.92,209.6,0.55986,0.00052,17.93345]
[1778299701200,16.58,80609.92,209.6,0.55986,0.00052,17.93345]
[1778299701948,16.58,80606.17,209.6,0.55789,0.00052,17.94583]
[1778299702671,16.58,80600.71,209.6,0.55503,0.00052,17.96308]
[1778299706862,16.58,80598.81,209.6,0.55404,0.00052,17.96883]
[1778299706699,16.58,80602.61,209.6,0.55604,0.00052,17.95712]
[1778299710730,16.57,80598.88,209.6,0.55409,0.00052,17.96853]
[1778299711088,16.57,80598.88,209.6,0.55409,0.00052,17.96853]
[1778299712249,16.57,80599.04,209.6,0.55419,0.00052,17.96257]
[1778299712262,16.57,80599.04,209.6,0.55419,0.00052,17.96257]
[1778299712423,16.57,80599.04,209.6,0.55419,0.00052,17.96257]
[1778299712432,16.57,80599.04,209.6,0.55419,0.00052,17.96257]
[1778299712439,16.57,80599.04,209.6,0.55419,0.00052,17.96257]
[1778299712454,16.57,80599.04,209.6,0.55419,0.00052,17.96257]
[1778299712744,16.57,80603.1,209.6,0.55633,0.00052,17.95]
[1778299713751,16.57,80610.33,209.6,0.56012,0.00052,17.92638]
[1778299714544,16.57,80610.33,209.6,0.56012,0.00052,17.92638]
[1778299714545,16.57,80610.33,209.6,0.56012,0.00052,17.92638]
[1778299714684,16.57,80610.33,209.6,0.56012,0.00052,17.92638]
[1778299715765,16.57,80613.84,209.6,0.56196,0.00052,17.91433]
[1778299716853,16.57,80619.9,209.6,0.56512,0.00052,17.89263]
[1778299717779,16.57,80624.81,209.6,0.56769,0.00052,17.87423]
[1778299718643,16.57,80624.81,209.6,0.56769,0.00052,17.87423]
[1778299718963,16.57,80625.45,209.6,0.56802,0.00052,17.87178]
[1778299720620,16.57,80623.97,209.6,0.56725,0.00052,17.87744]
[1778299720800,16.57,80624.01,209.6,0.56727,0.00052,17.8773]
[1778299720965,16.57,80624.01,209.6,0.56727,0.00052,17.8773]
[1778299722747,16.57,80622.19,209.6,0.56632,0.00052,17.88416]
[1778299727849,16.57,80622.84,209.6,0.56666,0.00052,17.88168]
[1778299728047,16.57,80622.84,209.6,0.56666,0.00052,17.88168]
[1778299733891,16.57,80623.42,209.6,0.56696,0.00052,17.87954]
[1778299737803,16.57,80623.5,209.6,0.567,0.00052,17.87927]
[1778299737921,16.57,80623.01,209.6,0.56674,0.00052,17.88113]
[1778299738401,16.57,80623.01,209.6,0.56674,0.00052,17.88113]
[1778299738403,16.57,80623.01,209.6,0.56674,0.00052,17.88113]
[1778299738581,16.57,80623.01,209.6,0.56674,0.00052,17.88113]
[1778299738585,16.57,80623.01,209.6,0.56674,0.00052,17.88113]
[1778299738597,16.57,80623.01,209.6,0.56674,0.00052,17.88113]
[1778299738928,16.57,80618.2,209.6,0.56423,0.00052,17.8989]
[1778299739935,16.57,80612.81,209.6,0.56141,0.00052,17.91796]
[1778299744973,16.57,80610.39,209.6,0.56014,0.00052,17.9262]
[1778299747429,16.57,80610.43,209.6,0.56016,0.00052,17.92609]
[1778299748994,16.57,80608.75,209.6,0.55928,0.00052,17.93173]
[1778299749204,16.57,80605.32,209.6,0.55748,0.00052,17.94297]
[1778299750314,16.57,80605.32,209.6,0.55748,0.00052,17.94297]
[1778299750317,16.57,80605.32,209.6,0.55748,0.00052,17.94297]
[1778299752956,16.57,80604.7,209.6,0.55716,0.00052,17.94497]
[1778299753864,16.57,80604.95,209.6,0.55729,0.00052,17.94416]
[1778299754000,16.57,80605.15,209.6,0.55739,0.00052,17.94353]
[1778299755125,16.57,80610.01,209.6,0.55994,0.00052,17.92753]
[1778299756840,16.57,80610.01,209.6,0.55994,0.00052,17.92753]
[1778299756852,16.57,80610.01,209.6,0.55994,0.00052,17.92753]
[1778299756897,16.57,80610.01,209.6,0.55994,0.00052,17.92753]
[1778299756908,16.57,80610.01,209.6,0.55994,0.00052,17.92753]
[1778299756952,16.57,80610.32,209.6,0.5601,0.00052,17.9265]
[1778299758064,16.57,80614.77,209.6,0.56243,0.00052,17.91118]
[1778299761894,16.58,80619.94,209.6,0.56512,0.00052,17.89266]
[1778299762092,16.58,80626.34,209.6,0.56846,0.00052,17.86853]
[1778299763962,16.58,80626.34,209.6,0.56846,0.00052,17.86853]
[1778299763989,16.58,80628.73,209.6,0.56971,0.00052,17.8592]
[1778299764826,16.58,80628.73,209.6,0.56971,0.00052,17.8592]
[1778299764833,16.58,80628.73,209.6,0.56971,0.00052,17.8592]
[1778299764858,16.58,80628.73,209.6,0.56971,0.00052,17.8592]
[1778299766121,16.58,80625.09,209.6,0.56781,0.00052,17.87335]
[1778299770022,16.58,80620.08,209.6,0.56519,0.00052,17.89216]
[1778299772022,16.58,80614.97,209.6,0.56254,0.00052,17.90505]
[1778299775027,16.58,80611.41,209.6,0.56068,0.00052,17.91738]
[1778299780220,16.57,80608.5,209.6,0.55916,0.00052,17.92712]
[1778299782023,16.57,80608.5,209.6,0.55916,0.00052,17.92712]
[1778299782375,16.57,80609.44,209.6,0.55966,0.00052,17.92398]
[1778299782413,16.57,80609.44,209.6,0.55966,0.00052,17.92398]
[1778299782563,16.57,80609.44,209.6,0.55966,0.00052,17.92398]
[1778299783372,16.57,80609.67,209.6,0.55978,0.00052,17.92321]
[1778299783755,16.57,80609.67,209.6,0.55978,0.00052,17.92321]
[1778299783856,16.57,80609.82,209.6,0.55985,0.00052,17.9227]
[1778299786229,16.57,80608.8,209.6,0.55932,0.00052,17.92612]
[1778299787096,16.57,80608.16,209.6,0.55898,0.00052,17.92825]
[1778299790908,16.57,80608.85,209.6,0.55935,0.00052,17.92596]
[1778299794243,16.57,80608.96,209.6,0.5594,0.00052,17.92558]
[1778299795324,16.57,80603.31,209.6,0.55645,0.00052,17.94391]
[1778299797338,16.57,80600.0,209.6,0.55471,0.00052,17.95417]
[1778299798049,16.57,80600.0,209.6,0.55471,0.00052,17.95417]
[1778299798065,16.57,80600.0,209.6,0.55471,0.00052,17.95417]
[1778299798837,16.57,80600.0,209.6,0.55471,0.00052,17.95417]
[1778299799042,16.57,80599.97,209.6,0.5547,0.00052,17.95422]
[1778299800111,16.57,80598.69,209.6,0.55403,0.00053,17.95811]
[1778299800116,16.57,80598.69,209.6,0.55403,0.00053,17.95811]
[1778299800360,16.57,80593.5,209.6,0.55131,0.00053,17.97335]
[1778299801367,16.57,80599.37,209.6,0.55439,0.00053,17.95604]
[1778299803553,16.57,80601.56,209.6,0.55554,0.00052,17.94931]
[1778299803637,16.57,80597.9,209.6,0.55362,0.00053,17.96047]
[1778299805040,16.57,80597.9,209.6,0.55362,0.00053,17.96047]
[1778299808210,16.57,80593.97,209.6,0.55156,0.00053,17.97196]
[1778299813451,16.56,80594.93,209.6,0.55208,0.00053,17.96912]
[1778299819018,16.56,80592.38,209.6,0.55074,0.00053,17.97639]
[1778299819269,16.56,80592.38,209.6,0.55074,0.00053,17.97639]
[1778299820870,16.56,80592.34,209.6,0.55072,0.00053,17.9765]
[1778299820873,16.56,80592.34,209.6,0.55072,0.00053,17.9765]
[1778299820876,16.56,80592.34,209.6,0.55072,0.00053,17.9765]
[1778299820882,16.56,80592.34,209.6,0.55072,0.00053,17.9765]
[1778299820966,16.56,80592.33,209.6,0.55072,0.00053,17.97651]
[1778299823005,16.56,80590.44,209.6,0.54973,0.00053,17.98179]
[1778299824548,16.56,80587.55,209.6,0.54821,0.00053,17.98964]
[1778299824558,16.56,80587.55,209.6,0.54821,0.00053,17.98964]
[1778299825466,16.56,80587.93,209.6,0.54841,0.00053,17.98861]
[1778299825481,16.56,80587.93,209.6,0.54841,0.00053,17.98861]
[1778299825484,16.56,80587.93,209.6,0.54841,0.00053,17.98861]
[1778299825603,16.56,80587.93,209.6,0.54841,0.00053,17.98861]
[1778299825702,16.56,80593.33,209.6,0.55125,0.00053,17.97364]
[1778299827271,16.56,80592.71,209.6,0.55093,0.00053,17.97539]
[1778299828560,16.55,80586.35,209.6,0.54758,0.00053,17.99277]
[1778299832837,16.55,80585.66,209.6,0.54724,0.00053,17.98908]
[1778299832870,16.55,80585.66,209.6,0.54724,0.00053,17.98908]
[1778299832932,16.55,80585.64,209.6,0.54724,0.00053,17.9891]
[1778299838634,16.54,80585.75,209.6,0.54731,0.00053,17.98874]
[1778299839190,16.54,80585.75,209.6,0.54731,0.00053,17.98874]
[1778299839641,16.54,80585.74,209.6,0.54731,0.00053,17.98875]
[1778299843398,16.54,80585.37,209.6,0.54712,0.00053,17.98968]
[1778299843475,16.54,80585.37,209.6,0.54712,0.00053,17.98968]
[1778299843501,16.54,80585.37,209.6,0.54712,0.00053,17.98968]
[1778299843577,16.54,80585.37,209.6,0.54712,0.00053,17.98968]
[1778299843602,16.54,80585.37,209.6,0.54712,0.00053,17.98968]
[1778299843920,16.54,80585.37,209.6,0.54712,0.00053,17.98968]
[1778299843951,16.54,80575.86,209.6,0.5421,0.00053,18.01307]
[1778299844213,16.54,80575.86,209.6,0.5421,0.00053,18.01307]
[1778299845031,16.54,80575.86,209.6,0.5421,0.00053,18.01307]
[1778299844676,16.54,80569.88,209.6,0.53894,0.00053,18.02634]
[1778299845962,16.54,80569.88,209.6,0.53894,0.00053,18.02634]
[1778299846039,16.53,80568.84,209.6,0.5384,0.00053,18.02851]
[1778299848320,16.53,80569.36,209.6,0.53868,0.00053,18.02741]
[1778299851333,16.53,80571.2,209.6,0.53966,0.00053,18.02344]
[1778299851354,16.53,80571.2,209.6,0.53966,0.00053,18.02344]
[1778299851357,16.53,80571.2,209.6,0.53966,0.00053,18.02344]
[1778299851725,16.53,80575.38,209.6,0.54187,0.00053,18.0141]
[1778299853827,16.53,80577.67,209.6,0.54308,0.00053,18.00874]
[1778299853828,16.53,80577.67,209.6,0.54308,0.00053,18.00874]
[1778299855401,16.53,80582.24,209.6,0.5455,0.00053,17.99755]
[1778299859594,16.53,80588.34,209.6,0.54872,0.00053,17.9816]
[1778299863032,16.53,80588.27,209.6,0.54868,0.00053,17.98177]
[1778299863037,16.53,80588.27,209.6,0.54868,0.00053,17.98177]
[1778299863091,16.52,80588.16,209.6,0.54863,0.00053,17.98204]
[1778299868844,16.52,80588.95,209.6,0.54906,0.00053,17.97984]
[1778299871339,16.52,80590.16,209.6,0.5497,0.00053,17.97649]
[1778299877910,16.51,80590.67,209.6,0.54998,0.00053,17.97499]
[1778299882945,16.51,80588.88,209.6,0.54905,0.00053,17.97988]
[1778299886845,16.51,80589.09,209.6,0.54917,0.00053,17.97926]
[1778299886973,16.51,80589.77,209.6,0.54953,0.00053,17.97737]
[1778299893145,16.5,80591.56,209.6,0.5505,0.00053,17.96684]
[1778299898637,16.5,80592.53,209.6,0.55102,0.00053,17.96405]
[1778299898639,16.5,80592.53,209.6,0.55102,0.00053,17.96405]
[1778299900339,16.5,80589.49,209.6,0.54942,0.00053,17.97254]
[1778299901071,16.5,80585.05,209.6,0.54707,0.00053,17.98447]
[1778299905099,16.49,80581.6,209.6,0.54525,0.00053,17.99327]
[1778299905369,16.49,80581.6,209.6,0.54525,0.00053,17.99327]
[1778299905370,16.49,80581.6,209.6,0.54525,0.00053,17.99327]
[1778299906106,16.49,80576.41,209.6,0.54251,0.00053,18.00586]
[1778299908120,16.49,80572.81,209.6,0.5406,0.00053,18.01407]
[1778299913155,16.49,80567.83,209.6,0.53797,0.00053,18.02473]
[1778299919075,16.48,80567.88,209.6,0.538,0.00053,18.0246]
[1778299919249,16.48,80568.03,209.6,0.53809,0.00053,18.02427]
[1778299919613,16.48,80568.03,209.6,0.53809,0.00053,18.02427]
[1778299921029,16.48,80568.9,209.6,0.53855,0.00053,18.02244]
[1778299924975,16.48,80574.63,209.6,0.5416,0.00053,18.00981]
[1778299930274,16.47,80574.37,209.6,0.54147,0.00053,18.01036]
[1778299931184,16.47,80574.37,209.6,0.54147,0.00053,18.01036]
[1778299933526,16.47,80575.18,209.6,0.5419,0.00053,18.00848]
[1778299939337,16.47,80574.55,209.6,0.54158,0.00053,18.0099]
[1778299944372,16.47,80575.14,209.6,0.5419,0.00053,18.0085]
[1778299947092,16.47,80575.66,209.6,0.54217,0.00053,18.00729]
[1778299947393,16.47,80580.11,209.6,0.54454,0.00053,17.9966]
[1778299952428,16.46,80581.6,209.6,0.54534,0.00053,17.98742]
[1778299957463,16.46,80581.25,209.6,0.54516,0.00053,17.98828]
[1778299965217,16.46,80579.17,209.6,0.54406,0.00053,17.99342]
[1778299970554,16.46,80579.12,209.6,0.54403,0.00053,17.99353]
[1778299975589,16.46,80580.92,209.6,0.54499,0.00053,17.98908]
[1778299981220,16.46,80580.8,209.6,0.54493,0.00053,17.98938]
[1778299981857,16.46,80580.79,209.6,0.54492,0.00053,17.98941]
[1778299987673,16.46,80581.79,209.6,0.54545,0.00053,17.98691]
[1778299992704,16.46,80581.94,209.6,0.54553,0.00053,17.98653]
[1778299996106,16.46,80583.11,209.6,0.54615,0.00053,17.98355]
[1778299996258,16.46,80582.93,209.6,0.54605,0.00053,17.98401]
[1778300001894,16.46,80582.16,209.6,0.54565,0.00053,17.98595]
[1778300001899,16.46,80582.16,209.6,0.54565,0.00053,17.98595]
[1778300001933,16.46,80582.12,209.6,0.54563,0.00053,17.98604]
[1778300005224,16.46,80579.96,209.6,0.54449,0.00053,17.99142]
[1778300005269,16.46,80580.03,209.6,0.54453,0.00053,17.99124]
[1778300005799,16.46,80575.93,209.6,0.54235,0.00053,18.00109]
[1778300008260,16.45,80572.44,209.6,0.54051,0.00053,18.00904]
[1778300010391,16.45,80572.52,209.6,0.54055,0.00053,18.00883]
[1778300010422,16.45,80572.52,209.6,0.54055,0.00053,18.00883]
[1778300012335,16.45,80570.31,209.6,0.5394,0.00053,18.0082]
[1778300013055,16.45,80570.31,209.6,0.5394,0.00053,18.0082]
[1778300013103,16.45,80570.31,209.6,0.5394,0.00053,18.0082]
[1778300014997,16.44,80567.6,209.6,0.53796,0.00053,18.01391]
[1778300021928,16.43,80565.79,209.6,0.53703,0.00053,18.01751]
[1778300022043,16.43,80565.79,209.6,0.53703,0.00053,18.01751]
[1778300027956,16.41,80571.0,209.6,0.53983,0.00053,18.00638]
[1778300032991,16.41,80570.86,209.6,0.53977,0.00053,18.00662]
[1778300036941,16.4,80570.95,209.6,0.53983,0.00053,18.00639]
[1778300039974,16.4,80567.63,209.6,0.53807,0.00053,18.01346]
[1778300041053,16.4,80571.31,209.6,0.54004,0.00053,18.00552]
[1778300046088,16.39,80572.22,209.6,0.54054,0.00053,18.00342]
[1778300050140,16.39,80574.87,209.6,0.54197,0.00053,17.99732]
[1778300050241,16.38,80579.79,209.6,0.5446,0.00053,17.98544]
[1778300051990,16.38,80579.47,209.6,0.54443,0.00053,17.98623]
[1778300052066,16.38,80579.47,209.6,0.54443,0.00053,17.98623]
[1778300052154,16.38,80580.29,209.6,0.54487,0.00053,17.98417]
[1778300057165,16.37,80580.31,209.6,0.54489,0.00053,17.98404]
[1778300058022,16.37,80580.31,209.6,0.54489,0.00053,17.98404]
[1778300063140,16.37,80579.01,209.6,0.54421,0.00053,17.98722]
[1778300063165,16.37,80579.01,209.6,0.54422,0.00053,17.98717]
[1778300068710,16.36,80577.78,209.6,0.54358,0.00053,17.99012]
[1778300074291,16.35,80577.8,209.6,0.54362,0.00053,17.9845]
[1778300079387,16.35,80577.69,209.6,0.54357,0.00053,17.98471]
[1778300085368,16.34,80576.53,209.6,0.54298,0.00054,17.98739]
[1778300088015,16.33,80572.4,209.6,0.54077,0.00054,17.99699]
[1778300089448,16.33,80569.44,209.6,0.53919,0.00054,18.00353]
[1778300092417,16.33,80566.05,209.6,0.53738,0.00054,18.01065]
[1778300100956,16.33,80565.69,209.6,0.53719,0.00054,18.0114]
[1778300101057,16.33,80565.75,209.6,0.53722,0.00054,18.01129]
[1778300102329,16.33,80565.75,209.6,0.53722,0.00054,18.01129]
[1778300102487,16.33,80566.02,209.6,0.53736,0.00054,18.01073]
[1778300107522,16.33,80565.93,209.6,0.53731,0.00054,18.01092]
[1778300108832,16.33,80565.93,209.6,0.53731,0.00054,18.01092]
[1778300108905,16.33,80565.93,209.6,0.53731,0.00054,18.01092]
[1778300111531,16.33,80567.15,209.6,0.53797,0.00054,18.00837]
[1778300111568,16.33,80567.15,209.6,0.53797,0.00054,18.00837]
[1778300111693,16.33,80567.15,209.6,0.53797,0.00054,18.00837]
[1778300111750,16.33,80567.15,209.6,0.53797,0.00054,18.00836]
[1778300113014,16.33,80561.02,209.6,0.53468,0.00054,18.02059]
[1778300113441,16.33,80561.02,209.6,0.53468,0.00054,18.02059]
[1778300114160,16.33,80560.5,209.6,0.53441,0.00054,18.02156]
[1778300115651,16.33,80559.73,209.6,0.534,0.00054,18.02299]
[1778300117549,16.32,80560.34,209.6,0.53432,0.00054,18.02185]
[1778300123509,16.32,80559.24,209.6,0.53374,0.00054,18.02386]
[1778300128676,16.31,80558.76,209.6,0.53349,0.00054,18.0247]
[1778300133710,16.31,80558.69,209.6,0.53347,0.00054,18.01935]
[1778300138745,16.31,80557.66,209.6,0.53292,0.00054,18.02119]
[1778300144787,16.3,80557.28,209.6,0.53273,0.00054,18.02184]
[1778300147263,16.3,80557.03,209.6,0.53259,0.00054,18.02228]
[1778300147391,16.3,80557.03,209.6,0.53259,0.00054,18.02228]
[1778300147353,16.3,80555.88,209.6,0.53198,0.00054,18.02429]
[1778300147538,16.3,80555.88,209.6,0.53198,0.00054,18.02429]
[1778300148279,16.3,80555.88,209.6,0.53198,0.00054,18.02429]
[1778300148816,16.3,80547.92,209.6,0.52769,0.00054,18.03705]
[1778300151210,16.3,80546.64,209.6,0.527,0.00054,18.0389]
[1778300156872,16.3,80542.88,209.6,0.52498,0.00054,18.04405]
[1778300158128,16.3,80542.88,209.6,0.52498,0.00054,18.04405]
[1778300158149,16.3,80542.88,209.6,0.52498,0.00054,18.04405]
[1778300158228,16.3,80541.97,209.6,0.52449,0.00054,18.04522]
[1778300159998,16.3,80538.91,209.6,0.52284,0.00054,18.04897]
[1778300160029,16.3,80538.91,209.6,0.52284,0.00054,18.04897]
[1778300160131,16.3,80538.05,209.6,0.52237,0.00054,18.04997]
[1778300160949,16.3,80538.05,209.6,0.52237,0.00054,18.04997]
[1778300162867,16.3,80537.47,209.6,0.52206,0.00054,18.05063]
[1778300167949,16.3,80537.35,209.6,0.522,0.00054,18.05076]
[1778300172984,16.3,80535.1,209.6,0.52079,0.00054,18.0532]
[1778300173472,16.3,80535.1,209.6,0.52079,0.00054,18.0532]
[1778300174047,16.3,80535.1,209.6,0.52079,0.00054,18.0532]
[1778300176027,16.3,80534.83,209.6,0.52064,0.00054,18.05348]
[1778300183054,16.29,80534.02,209.6,0.52021,0.00054,18.05431]
[1778300184148,16.29,80534.02,209.6,0.52021,0.00054,18.05431]
[1778300189456,16.29,80531.75,209.6,0.51898,0.00054,18.05652]
[1778300192155,16.29,80529.94,209.6,0.51801,0.00054,18.05274]
[1778300192258,16.29,80529.94,209.6,0.51801,0.00054,18.05274]
[1778300192286,16.29,80529.94,209.6,0.51801,0.00054,18.05274]
[1778300192322,16.29,80529.94,209.6,0.51801,0.00054,18.05274]
[1778300193309,16.29,80522.12,209.6,0.51379,0.00054,18.05861]
[1778300194594,16.29,80520.78,209.6,0.51306,0.00054,18.05941]
[1778300194610,16.29,80520.78,209.6,0.51306,0.00054,18.05941]
[1778300195138,16.29,80519.01,209.6,0.51211,0.00054,18.06038]
[1778300195566,16.29,80519.01,209.6,0.51211,0.00054,18.06038]
[1778300196340,16.29,80519.01,209.6,0.51211,0.00054,18.06038]
[1778300197859,16.29,80515.99,209.6,0.51047,0.00054,18.0618]
[1778300197888,16.29,80515.99,209.6,0.51047,0.00054,18.0618]
[1778300197929,16.29,80515.99,209.6,0.51047,0.00054,18.0618]
[1778300198345,16.29,80510.08,209.6,0.50728,0.00054,18.06369]
[1778300199169,16.29,80503.14,209.6,0.50353,0.00054,18.06443]
[1778300201029,16.29,80502.1,209.6,0.50296,0.00054,18.06441]
[1778300201385,16.29,80502.1,209.6,0.50296,0.00054,18.06441]
[1778300201437,16.29,80502.1,209.6,0.50296,0.00054,18.06441]
[1778300201406,16.28,80502.41,209.6,0.50313,0.00054,18.06442]
[1778300202190,16.28,80497.72,209.6,0.50059,0.00054,18.0639]
[1778300202457,16.28,80497.72,209.6,0.50059,0.00054,18.0639]
[1778300202732,16.28,80497.72,209.6,0.50059,0.00054,18.0639]
[1778300203410,16.28,80493.44,209.6,0.49828,0.00054,18.06279]
[1778300209240,16.28,80493.69,209.6,0.49841,0.00054,18.06288]
[1778300212920,16.28,80493.18,209.6,0.49814,0.00054,18.06271]
[1778300212967,16.28,80493.18,209.6,0.49814,0.00054,18.06271]
[1778300213038,16.28,80493.18,209.6,0.49814,0.00054,18.06271]
[1778300213131,16.28,80493.18,209.6,0.49814,0.00054,18.06271]
[1778300213268,16.28,80498.78,209.6,0.50117,0.00054,18.06408]
[1778300214417,16.28,80498.78,209.6,0.50117,0.00054,18.06408]
[1778300214275,16.28,80504.4,209.6,0.50421,0.00054,18.06442]
[1778300215027,16.28,80504.4,209.6,0.50421,0.00054,18.06442]
[1778300215297,16.28,80504.4,209.6,0.50421,0.00054,18.06442]
[1778300215361,16.28,80504.4,209.6,0.50421,0.00054,18.06442]
[1778300215381,16.28,80504.4,209.6,0.50421,0.00054,18.06442]
[1778300215418,16.28,80504.4,209.6,0.50421,0.00054,18.06442]
[1778300215399,16.28,80504.94,209.6,0.5045,0.00054,18.06439]
[1778300217621,16.28,80504.5,209.6,0.50426,0.00054,18.06441]
[1778300223338,16.28,80503.32,209.6,0.50362,0.00054,18.06444]
[1778300224345,16.28,80498.09,209.6,0.50079,0.00054,18.06397]
[1778300228373,16.28,80502.35,209.6,0.5031,0.00054,18.06442]
[1778300230717,16.28,80504.97,209.6,0.50452,0.00054,18.06439]
[1778300231394,16.28,80505.33,209.6,0.50471,0.00054,18.06437]
[1778300232306,16.28,80505.33,209.6,0.50471,0.00054,18.06437]
[1778300234122,16.28,80507.51,209.6,0.50589,0.00054,18.06415]
[1778300234420,16.28,80508.25,209.6,0.50629,0.00054,18.06404]
[1778300236890,16.28,80507.5,209.6,0.50588,0.00054,18.06415]
[1778300239221,16.28,80507.36,209.6,0.50581,0.00054,18.06417]
[1778300239582,16.29,80509.29,209.6,0.50685,0.00054,18.06385]
[1778300240462,16.29,80513.68,209.6,0.50923,0.00054,18.06267]
[1778300241469,16.29,80517.8,209.6,0.51145,0.00054,18.06098]
[1778300242243,16.29,80517.8,209.6,0.51145,0.00054,18.06098]
[1778300242476,16.29,80518.17,209.6,0.51165,0.00054,18.0608]
[1778300244199,16.29,80518.18,209.6,0.51166,0.00054,18.0608]
[1778300249525,16.29,80516.56,209.6,0.51078,0.00054,18.06155]
[1778300251510,16.3,80516.55,209.6,0.51077,0.00054,18.06156]
[1778300251713,16.3,80516.55,209.6,0.51078,0.00054,18.05613]
[1778300257581,16.3,80517.17,209.6,0.51111,0.00054,18.05585]
[1778300261895,16.31,80517.14,209.6,0.51109,0.00054,18.05587]
[1778300262992,16.31,80517.14,209.6,0.51109,0.00054,18.05587]
[1778300265637,16.32,80522.75,209.6,0.51411,0.00054,18.0528]
[1778300266521,16.32,80522.75,209.6,0.51411,0.00054,18.0528]
[1778300267642,16.32,80522.75,209.6,0.51411,0.00054,18.0528]
[1778300269833,16.32,80525.23,209.6,0.51545,0.00054,18.05111]
[1778300269862,16.32,80525.23,209.6,0.51545,0.00054,18.05111]
[1778300270097,16.32,80528.38,209.6,0.51715,0.00054,18.04868]
[1778300272337,16.32,80528.61,209.6,0.51727,0.00054,18.04849]
[1778300273251,16.32,80529.21,209.6,0.51759,0.00054,18.04798]
[1778300278728,16.33,80527.67,209.6,0.51676,0.00054,18.04926]
[1778300280364,16.33,80527.67,209.6,0.51676,0.00054,18.04926]
[1778300280465,16.33,80527.21,209.6,0.51651,0.00054,18.04963]
[1778300285777,16.33,80527.04,209.6,0.51642,0.00054,18.04977]
[1778300291819,16.34,80527.46,209.6,0.51664,0.00054,18.04945]
[1778300296854,16.34,80527.8,209.6,0.51682,0.00054,18.04919]
[1778300301889,16.35,80526.46,209.6,0.51609,0.00054,18.05024]
[1778300306925,16.35,80525.41,209.6,0.51552,0.00054,18.05103]
[1778300310952,16.36,80520.44,209.6,0.51285,0.00054,18.05422]
[1778300315155,16.36,80519.12,209.6,0.51214,0.00054,18.0495]
[1778300315925,16.36,80519.08,209.6,0.51211,0.00054,18.04952]
[1778300316566,16.36,80517.75,209.6,0.5114,0.00054,18.05018]
[1778300318341,16.36,80515.46,209.6,0.51016,0.00054,18.05118]
[1778300318353,16.36,80515.46,209.6,0.51016,0.00054,18.05118]
[1778300318574,16.36,80515.43,209.6,0.51015,0.00054,18.05119]
[1778300323305,16.36,80510.91,209.6,0.50771,0.00054,18.05264]
[1778300324580,16.36,80510.78,209.6,0.50764,0.00054,18.05267]
[1778300324618,16.36,80511.18,209.6,0.50786,0.00054,18.05258]
[1778300324647,16.36,80511.18,209.6,0.50786,0.00054,18.05258]
[1778300324714,16.36,80511.18,209.6,0.50786,0.00054,18.05258]
[1778300324742,16.36,80511.18,209.6,0.50786,0.00054,18.05258]
[1778300325459,16.37,80507.49,209.6,0.50587,0.00054,18.0533]
[1778300326057,16.37,80500.82,209.6,0.50228,0.00054,18.05346]
[1778300331092,16.37,80500.82,209.6,0.50228,0.00054,18.05346]
[1778300334254,16.37,80500.64,209.6,0.50218,0.00054,18.05344]
[1778300342295,16.37,80499.38,209.6,0.5015,0.00054,18.0533]
[1778300342302,16.37,80499.38,209.6,0.5015,0.00054,18.0533]
[1778300342324,16.37,80499.38,209.6,0.5015,0.00054,18.0533]
[1778300342374,16.37,80499.4,209.6,0.50151,0.00054,18.05331]
[1778300343806,16.37,80500.58,209.6,0.50215,0.00054,18.05344]
[1778300346035,16.38,80503.17,209.6,0.50354,0.00054,18.05357]
[1778300351232,16.38,80503.97,209.6,0.50397,0.00054,18.05356]
[1778300352458,16.38,80503.97,209.6,0.50397,0.00054,18.05356]
[1778300352486,16.38,80503.97,209.6,0.50397,0.00054,18.05356]
[1778300354539,16.38,80507.96,209.6,0.50612,0.00054,18.05323]
[1778300354686,16.38,80510.49,209.6,0.50748,0.00054,18.05275]
[1778300360300,16.39,80511.14,209.6,0.50783,0.00054,18.05259]
[1778300361448,16.39,80511.14,209.6,0.50783,0.00054,18.05259]
[1778300367349,16.4,80506.74,209.6,0.50546,0.00054,18.05339]
[1778300372386,16.4,80506.6,209.6,0.50539,0.00054,18.04797]
[1778300378431,16.41,80507.1,209.6,0.50566,0.00054,18.04791]
[1778300383466,16.41,80508.86,209.6,0.5066,0.00054,18.04765]
[1778300388502,16.41,80507.98,209.6,0.50613,0.00054,18.04779]
[1778300393536,16.42,80506.18,209.6,0.50516,0.00054,18.04801]
[1778300398870,16.42,80506.24,209.6,0.50519,0.00054,18.04801]
[1778300400616,16.42,80508.82,209.6,0.50658,0.00054,18.04766]
[1778300400646,16.42,80508.82,209.6,0.50658,0.00054,18.04766]
[1778300400662,16.43,80510.18,209.6,0.50731,0.00054,18.04739]
[1778300401592,16.43,80515.33,209.6,0.51007,0.00054,18.04582]
[1778300406627,16.45,80517.26,209.6,0.51109,0.00054,18.04503]
[1778300406738,16.45,80517.26,209.6,0.51109,0.00054,18.04503]
[1778300406893,16.45,80517.26,209.6,0.51109,0.00054,18.04503]
[1778300407634,16.47,80517.68,209.6,0.51131,0.00054,18.04484]
[1778300408360,16.47,80517.68,209.6,0.51131,0.00054,18.04484]
[1778300409893,16.47,80517.68,209.6,0.51131,0.00054,18.04484]
[1778300409920,16.49,80517.68,209.6,0.5113,0.00053,18.04486]
[1778300417313,16.5,80517.21,209.6,0.51104,0.00053,18.04507]
[1778300419307,16.51,80517.75,209.6,0.51133,0.00053,18.04483]
[1778300425478,16.51,80518.73,209.6,0.51185,0.00053,18.04437]
[1778300430581,16.52,80517.14,209.6,0.511,0.00053,18.04512]
[1778300430671,16.52,80517.14,209.6,0.511,0.00053,18.04512]
[1778300430683,16.52,80516.65,209.6,0.51074,0.00053,18.04533]
[1778300433816,16.53,80512.5,209.6,0.50852,0.00053,18.04138]
[1778300442337,16.53,80512.3,209.6,0.50841,0.00053,18.04144]
[1778300447914,16.55,80509.81,209.6,0.50708,0.00053,18.04205]
[1778300452949,16.56,80508.35,209.6,0.5063,0.00053,18.04232]
[1778300457984,16.56,80506.54,209.6,0.50534,0.00053,18.04255]
[1778300463019,16.57,80505.88,209.6,0.50499,0.00053,18.04261]
[1778300468296,16.58,80507.57,209.6,0.50589,0.00053,18.04243]
[1778300474097,16.59,80508.65,209.6,0.50646,0.00053,18.04227]
[1778300484505,16.59,80508.81,209.6,0.50654,0.00053,18.04225]
[1778300489019,16.61,80505.49,209.6,0.50478,0.00053,18.04263]
[1778300489128,16.61,80505.49,209.6,0.50478,0.00053,18.04263]
[1778300489203,16.61,80504.94,209.6,0.50448,0.00053,18.04266]
[1778300494238,16.61,80503.53,209.6,0.50374,0.00053,18.03726]
[1778300496418,16.61,80503.01,209.6,0.50346,0.00053,18.03725]
[1778300497364,16.61,80500.89,209.6,0.50233,0.00053,18.03715]
[1778300497384,16.61,80500.79,209.6,0.50228,0.00053,18.03714]
[1778300502412,16.62,80499.17,209.6,0.50142,0.00053,18.03696]
[1778300502681,16.62,80499.17,209.6,0.50142,0.00053,18.03696]
[1778300502742,16.62,80496.37,209.6,0.49993,0.00053,18.03644]
[1778300504688,16.62,80496.27,209.6,0.49988,0.00053,18.03642]
[1778300505929,16.62,80492.94,209.6,0.49811,0.00053,18.03547]
[1778300506000,16.62,80492.94,209.6,0.49811,0.00053,18.03547]
[1778300506124,16.62,80492.94,209.6,0.49811,0.00053,18.03547]
[1778300506170,16.62,80492.94,209.6,0.49811,0.00053,18.03547]
[1778300506318,16.62,80492.94,209.6,0.49811,0.00053,18.03547]
[1778300506598,16.62,80485.02,209.6,0.49391,0.00053,18.0318]
[1778300507455,16.62,80485.02,209.6,0.49391,0.00053,18.0318]
[1778300507518,16.62,80485.02,209.6,0.49391,0.00053,18.0318]
[1778300507619,16.62,80480.58,209.6,0.49155,0.00053,18.02886]
[1778300509189,16.62,80481.3,209.6,0.49193,0.00053,18.02938]
[1778300513086,16.62,80483.75,209.6,0.49323,0.00053,18.03102]
[1778300514108,16.62,80483.71,209.6,0.49321,0.00053,18.031]
[1778300514517,16.62,80484.36,209.6,0.49356,0.00053,18.0314]
[1778300519455,16.62,80485.32,209.6,0.49407,0.00053,18.03197]
[1778300519456,16.62,80485.32,209.6,0.49407,0.00053,18.03197]
[1778300526462,16.62,80485.37,209.6,0.49409,0.00053,18.032]
[1778300529966,16.62,80484.79,209.6,0.49379,0.00053,18.03166]
[1778300529968,16.62,80484.79,209.6,0.49379,0.00053,18.03166]
[1778300530287,16.62,80484.79,209.6,0.49379,0.00053,18.03166]
[1778300530490,16.62,80487.05,209.6,0.49499,0.00053,18.03293]
[1778300535035,16.63,80490.09,209.6,0.4966,0.00053,18.03438]
[1778300535036,16.63,80490.09,209.6,0.4966,0.00053,18.03438]
[1778300538289,16.63,80493.55,209.6,0.49844,0.00053,18.03568]
[1778300539907,16.63,80494.9,209.6,0.49916,0.00053,18.03608]
[1778300540800,16.63,80499.17,209.6,0.50142,0.00053,18.03696]
[1778300541323,16.63,80499.17,209.6,0.50142,0.00053,18.03696]
[1778300543167,16.63,80499.7,209.6,0.5017,0.00053,18.03703]
[1778300543201,16.63,80499.7,209.6,0.5017,0.00053,18.03703]
[1778300543203,16.63,80499.7,209.6,0.5017,0.00053,18.03703]
[1778300543267,16.63,80499.7,209.6,0.5017,0.00053,18.03703]
[1778300547195,16.63,80499.7,209.6,0.5017,0.00053,18.03703]
[1778300552645,16.64,80499.83,209.6,0.50177,0.00053,18.0316]
[1778300553497,16.64,80499.83,209.6,0.50177,0.00053,18.0316]
[1778300559694,16.64,80499.55,209.6,0.50162,0.00053,18.03157]
[1778300564376,16.64,80501.04,209.6,0.50242,0.00053,18.03172]
[1778300564729,16.64,80501.22,209.6,0.50251,0.00053,18.03173]
[1778300569231,16.65,80502.41,209.6,0.50314,0.00053,18.0318]
[1778300569941,16.65,80502.85,209.6,0.50338,0.00053,18.03181]
[1778300570771,16.65,80506.56,209.6,0.50534,0.00053,18.03167]
[1778300570857,16.65,80506.56,209.6,0.50534,0.00053,18.03167]
[1778300576046,16.66,80510.2,209.6,0.50727,0.00053,18.03111]
[1778300581795,16.66,80510.76,209.6,0.50757,0.00053,18.03099]
[1778300586883,16.67,80509.64,209.6,0.50697,0.00053,18.03122]
[1778300591918,16.68,80510.2,209.6,0.50727,0.00053,18.03111]
[1778300597487,16.68,80510.2,209.6,0.50727,0.00053,18.03111]
[1778300597752,16.68,80510.17,209.6,0.50725,0.00053,18.03112]
[1778300599237,16.68,80510.12,209.6,0.50722,0.00053,18.03113]
[1778300608628,16.69,80506.6,209.6,0.50536,0.00053,18.03167]
[1778300611649,16.71,80506.56,209.6,0.50534,0.00053,18.03167]
[1778300612185,16.71,80506.61,209.6,0.50536,0.00053,18.02623]
[1778300612275,16.71,80506.61,209.6,0.50536,0.00053,18.02623]
[1778300612371,16.71,80508.1,209.6,0.50615,0.00053,18.02605]
[1778300614072,16.71,80512.57,209.6,0.50851,0.00053,18.02509]
[1778300615394,16.71,80512.57,209.6,0.50851,0.00053,18.02509]
[1778300621121,16.72,80513.06,209.6,0.50877,0.00053,18.02495]
[1778300624719,16.72,80512.99,209.6,0.50873,0.00053,18.02497]
[1778300624989,16.73,80512.99,209.6,0.50873,0.00053,18.02497]
[1778300625149,16.73,80512.78,209.6,0.50862,0.00053,18.02503]
[1778300630184,16.73,80513.02,209.6,0.50874,0.00053,18.02496]
[1778300639248,16.75,80513.62,209.6,0.50905,0.00053,18.02478]
[1778300644283,16.75,80513.33,209.6,0.5089,0.00053,18.02487]
[1778300647885,16.75,80513.33,209.6,0.5089,0.00053,18.02487]
[1778300647893,16.75,80513.33,209.6,0.5089,0.00053,18.02487]
[1778300648311,16.76,80514.2,209.6,0.50936,0.00053,18.0246]
[1778300653346,16.76,80516.34,209.6,0.51048,0.00053,18.02381]
[1778300659307,16.76,80516.2,209.6,0.51041,0.00053,18.02387]
[1778300664423,16.76,80516.06,209.6,0.51033,0.00053,18.02392]
[1778300670465,16.77,80516.54,209.6,0.51059,0.00053,18.02373]
[1778300676508,16.77,80516.03,209.6,0.51032,0.00053,18.01849]
[1778300680324,16.77,80515.93,209.6,0.51026,0.00053,18.01853]
[1778300680536,16.77,80515.86,209.6,0.51023,0.00053,18.01856]
[1778300685718,16.77,80515.87,209.6,0.51023,0.00053,18.01856]
[1778300691615,16.78,80514.68,209.6,0.5096,0.00053,18.019]
[1778300697657,16.79,80515.46,209.6,0.51001,0.00053,18.01872]
[1778300701104,16.79,80516.17,209.6,0.51038,0.00053,18.01845]
[1778300701865,16.79,80511.97,209.6,0.50817,0.00053,18.01983]
[1778300702692,16.79,80506.89,209.6,0.5055,0.00053,18.02076]
[1778300704271,16.79,80506.8,209.6,0.50546,0.00053,18.02077]
[1778300710839,16.8,80505.99,209.6,0.50503,0.00053,18.02084]
[1778300710851,16.8,80505.99,209.6,0.50503,0.00053,18.02084]
[1778300710857,16.8,80505.74,209.6,0.5049,0.00053,18.02086]
[1778300711532,16.8,80505.74,209.6,0.5049,0.00053,18.02086]
[1778300711536,16.8,80505.74,209.6,0.5049,0.00053,18.02086]
[1778300711953,16.8,80495.26,209.6,0.49939,0.00053,18.01985]
[1778300712763,16.8,80489.05,209.6,0.49612,0.00053,18.01763]
[1778300713694,16.8,80489.05,209.6,0.49612,0.00053,18.01763]
[1778300719360,16.81,80487.62,209.6,0.49537,0.00053,18.01695]
[1778300719362,16.81,80487.62,209.6,0.49537,0.00053,18.01695]
[1778300721336,16.81,80487.7,209.6,0.49542,0.00053,18.01699]
[1778300721381,16.81,80487.7,209.6,0.49542,0.00053,18.01699]
[1778300721534,16.81,80487.7,209.6,0.49542,0.00053,18.01699]
[1778300721826,16.81,80490.43,209.6,0.49685,0.00053,18.01823]
[1778300723421,16.81,80491.45,209.6,0.49739,0.00053,18.01863]
[1778300728875,16.81,80491.67,209.6,0.4975,0.00053,18.01872]
[1778300731812,16.81,80490.99,209.6,0.49715,0.00053,18.01845]
[1778300731896,16.81,80490.46,209.6,0.49687,0.00053,18.0128]
[1778300736931,16.81,80488.41,209.6,0.49579,0.00053,18.01189]
[1778300741966,16.81,80487.25,209.6,0.49518,0.00053,18.01132]
[1778300742807,16.81,80487.25,209.6,0.49518,0.00053,18.01132]
[1778300742973,16.81,80487.84,209.6,0.49549,0.00053,18.01161]
[1778300746232,16.81,80487.97,209.6,0.49556,0.00053,18.01168]
[1778300747011,16.81,80489.46,209.6,0.49634,0.00053,18.01237]
[1778300749640,16.81,80490.59,209.6,0.49694,0.00053,18.01285]
[1778300755354,16.81,80488.48,209.6,0.49583,0.00053,18.01192]
[1778300756744,16.82,80488.14,209.6,0.49565,0.00053,18.01176]
[1778300758079,16.82,80492.08,209.6,0.49772,0.00053,18.01342]
[1778300763114,16.82,80489.99,209.6,0.49662,0.00053,18.0126]
[1778300764030,16.82,80489.99,209.6,0.49662,0.00053,18.0126]
[1778300766396,16.82,80489.4,209.6,0.49632,0.00053,18.01235]
[1778300772177,16.83,80494.67,209.6,0.49908,0.00053,18.01425]
[1778300778219,16.83,80495.33,209.6,0.49943,0.00053,18.01442]
[1778300782456,16.83,80492.86,209.6,0.49813,0.00052,18.01369]
[1778300783128,16.83,80492.65,209.6,0.49802,0.00052,18.01362]
[1778300789728,16.83,80488.44,209.6,0.49582,0.00052,18.01191]
[1778300795710,16.84,80487.92,209.6,0.49554,0.00052,18.00621]
[1778300795889,16.84,80487.92,209.6,0.49554,0.00052,18.00621]
[1778300802391,16.84,80485.73,209.6,0.49439,0.00052,18.00507]
[1778300808433,16.84,80484.82,209.6,0.49392,0.00052,18.00455]
[1778300809560,16.84,80484.82,209.6,0.49392,0.00052,18.00455]
[1778300815482,16.84,80484.97,209.6,0.494,0.00052,18.00464]
[1778300823667,16.85,80484.97,209.6,0.494,0.00052,18.00464]
[1778300829582,16.85,80484.97,209.6,0.494,0.00052,18.00464]
[1778300835006,16.85,80485.01,209.6,0.49402,0.00052,18.00467]
[1778300837734,16.85,80485.47,209.6,0.49426,0.00052,18.00493]
[1778300838010,16.85,80482.71,209.6,0.49282,0.00052,18.00325]
[1778300838377,16.85,80482.71,209.6,0.49282,0.00052,18.00325]
[1778300840079,16.85,80479.34,209.6,0.49105,0.00052,18.00089]
[1778300840376,16.85,80478.11,209.6,0.4904,0.00052,17.99993]
[1778300842539,16.85,80478.08,209.6,0.49039,0.00052,17.99991]
[1778300842673,16.85,80477.42,209.6,0.49004,0.00052,17.99938]
[1778300844770,16.85,80477.12,209.6,0.48989,0.00052,17.99914]
[1778300850814,16.85,80474.72,209.6,0.48863,0.00052,17.99707]
[1778300850926,16.85,80474.72,209.6,0.48863,0.00052,17.99707]
[1778300856773,16.85,80470.95,209.6,0.48665,0.00052,17.98801]
[1778300861808,16.86,80468.77,209.6,0.48551,0.00052,17.98573]
[1778300866843,16.86,80467.26,209.6,0.48472,0.00052,17.98406]
[1778300867392,16.86,80467.26,209.6,0.48472,0.00052,17.98406]
[1778300869640,16.86,80466.98,209.6,0.48457,0.00052,17.98375]
[1778300873095,16.86,80466.02,209.6,0.48407,0.00052,17.98264]
[1778300878250,16.86,80467.68,209.6,0.48494,0.00052,17.98454]
[1778300878957,16.86,80467.68,209.6,0.48494,0.00052,17.98454]
[1778300879491,16.86,80467.71,209.6,0.48496,0.00052,17.98458]
[1778300880014,16.86,80465.28,209.6,0.48369,0.00052,17.98178]
[1778300880846,16.86,80465.28,209.6,0.48369,0.00052,17.98178]
[1778300880949,16.86,80460.18,209.6,0.48101,0.00052,17.9753]
[1778300884977,16.86,80456.12,209.6,0.47889,0.00052,17.96957]
[1778300888849,16.86,80456.46,209.6,0.47907,0.00052,17.97008]
[1778300889310,16.86,80454.42,209.6,0.478,0.00052,17.96703]
[1778300890054,16.86,80449.18,209.6,0.47526,0.00052,17.9586]
[1778300890802,16.86,80449.18,209.6,0.47526,0.00052,17.9586]
[1778300895400,16.87,80448.46,209.6,0.47488,0.00052,17.95739]
[1778300895402,16.87,80448.46,209.6,0.47488,0.00052,17.95739]
[1778300895413,16.87,80448.46,209.6,0.47488,0.00052,17.95739]
[1778300899703,16.87,80447.22,209.6,0.47423,0.00052,17.95524]
[1778300906131,16.87,80446.39,209.6,0.4738,0.00052,17.95378]
[1778300910955,16.87,80446.06,209.6,0.47363,0.00052,17.9532]
[1778300912174,16.87,80442.33,209.6,0.47167,0.00052,17.94086]
[1778300917209,16.87,80442.16,209.6,0.47158,0.00052,17.94055]
[1778300920075,16.87,80443.66,209.6,0.47237,0.00052,17.94338]
[1778300920093,16.87,80443.66,209.6,0.47237,0.00052,17.94338]
[1778300925663,16.87,80447.03,209.6,0.47413,0.00052,17.94947]
[1778300925928,16.87,80447.03,209.6,0.47413,0.00052,17.94947]
[1778300925948,16.87,80447.03,209.6,0.47413,0.00052,17.94947]
[1778300931307,16.87,80450.16,209.6,0.47577,0.00052,17.95481]
[1778300936342,16.87,80450.21,209.6,0.47579,0.00052,17.95489]
[1778300938646,16.87,80451.07,209.6,0.47624,0.00052,17.9563]
[1778300946570,16.87,80452.3,209.6,0.47689,0.00052,17.95828]
[1778300946714,16.87,80452.3,209.6,0.47689,0.00052,17.95828]
[1778300947771,16.87,80452.3,209.6,0.47688,0.00052,17.95827]
[1778300947789,16.87,80458.04,209.6,0.47989,0.00052,17.9669]
[1778300951447,16.86,80463.34,209.6,0.48266,0.00052,17.97396]
[1778300958496,16.86,80463.29,209.6,0.48263,0.00052,17.97388]
[1778300959718,16.86,80463.29,209.6,0.48263,0.00052,17.97388]
[1778300959719,16.86,80463.29,209.6,0.48263,0.00052,17.97388]
[1778300959800,16.86,80462.84,209.6,0.48239,0.00052,17.97331]
[1778300966552,16.86,80460.75,209.6,0.4813,0.00052,17.97059]
[1778300969568,16.85,80460.6,209.6,0.48122,0.00052,17.97039]
[1778300969569,16.85,80460.6,209.6,0.48122,0.00052,17.97039]
[1778300975616,16.85,80463.19,209.6,0.48256,0.00052,17.96828]
[1778300981658,16.85,80463.74,209.6,0.48285,0.00052,17.96896]
[1778300986693,16.85,80464.35,209.6,0.48317,0.00052,17.96971]
[1778300987399,16.85,80464.35,209.6,0.48317,0.00052,17.96971]
[1778300987427,16.85,80464.35,209.6,0.48317,0.00052,17.96971]
[1778300987700,16.85,80467.52,209.6,0.48483,0.00052,17.97342]
[1778300991047,16.85,80470.15,209.6,0.48621,0.00052,17.97627]
[1778300997824,16.84,80467.85,209.6,0.485,0.00052,17.97379]
[1778301003038,16.84,80467.95,209.6,0.48505,0.00053,17.97389]
[1778301003580,16.84,80467.95,209.6,0.48505,0.00053,17.97389]
[1778301003672,16.84,80467.95,209.6,0.48505,0.00053,17.97389]
[1778301006583,16.84,80469.12,209.6,0.48566,0.00053,17.97517]
[1778301011868,16.84,80471.97,209.6,0.48716,0.00053,17.9781]
[1778301015393,16.84,80470.86,209.6,0.48657,0.00053,17.97699]
[1778301015437,16.84,80470.86,209.6,0.48657,0.00053,17.97699]
[1778301015631,16.84,80470.86,209.6,0.48657,0.00053,17.97699]
[1778301021070,16.84,80470.82,209.6,0.48655,0.00053,17.97695]
[1778301030307,16.83,80471.14,209.6,0.48672,0.00053,17.97727]
[1778301032643,16.83,80471.83,209.6,0.48707,0.00053,17.9725]
[1778301032645,16.83,80471.83,209.6,0.48707,0.00053,17.9725]
[1778301033193,16.83,80471.83,209.6,0.48707,0.00053,17.9725]
[1778301033277,16.83,80471.8,209.6,0.48706,0.00053,17.97247]
[1778301039058,16.83,80472.35,209.6,0.48735,0.00053,17.97301]
[1778301044095,16.83,80471.62,209.6,0.48696,0.00053,17.97229]
[1778301046973,16.83,80471.84,209.6,0.48708,0.00053,17.97251]
[1778301047075,16.83,80471.84,209.6,0.48708,0.00053,17.97251]
[1778301047083,16.83,80471.84,209.6,0.48708,0.00053,17.97251]
[1778301048163,16.83,80462.13,209.6,0.48198,0.00053,17.96142]
[1778301051163,16.83,80460.22,209.6,0.48097,0.00053,17.9589]
[1778301051165,16.83,80460.22,209.6,0.48097,0.00053,17.9589]
[1778301051170,16.83,80460.22,209.6,0.48097,0.00053,17.9589]
[1778301051264,16.83,80460.78,209.6,0.48127,0.00053,17.95965]
[1778301053227,16.83,80460.9,209.6,0.48133,0.00053,17.95981]
[1778301054166,16.83,80460.64,209.6,0.4812,0.00053,17.95947]
[1778301059413,16.84,80460.86,209.6,0.48131,0.00053,17.95976]
[1778301059513,16.84,80460.86,209.6,0.48131,0.00053,17.95976]
[1778301066251,16.84,80461.04,209.6,0.48141,0.00053,17.96001]
[1778301071286,16.84,80460.16,209.6,0.48095,0.00053,17.95884]
[1778301076321,16.84,80461.33,209.6,0.48157,0.00052,17.96041]
[1778301081162,16.84,80461.16,209.6,0.48148,0.00052,17.96018]
[1778301081194,16.84,80461.16,209.6,0.48148,0.00052,17.96018]
[1778301081356,16.85,80459.58,209.6,0.48065,0.00052,17.95806]
[1778301082363,16.84,80454.8,209.6,0.47815,0.00052,17.95115]
[1778301087398,16.84,80453.49,209.6,0.47746,0.00052,17.94914]
[1778301092444,16.84,80453.42,209.6,0.47741,0.00052,17.94356]
[1778301092655,16.84,80453.18,209.6,0.47729,0.00052,17.94318]
[1778301093477,16.84,80453.18,209.6,0.47729,0.00052,17.94318]
[1778301094104,16.84,80453.18,209.6,0.47729,0.00052,17.94318]
[1778301094447,16.84,80444.99,209.6,0.47299,0.00052,17.92928]
[1778301099565,16.84,80445.93,209.6,0.47348,0.00052,17.93099]
[1778301102366,16.84,80445.55,209.6,0.47328,0.00052,17.9303]
[1778301104388,16.85,80452.65,209.6,0.47701,0.00052,17.94235]
[1778301109552,16.84,80453.29,209.6,0.47734,0.00052,17.94336]
[1778301116601,16.85,80452.73,209.6,0.47705,0.00052,17.94248]
[1778301121636,16.85,80452.48,209.6,0.47692,0.00052,17.94209]
[1778301123664,16.85,80451.86,209.6,0.4766,0.00052,17.9411]
[1778301130707,16.85,80452.67,209.6,0.47703,0.00052,17.9424]
[1778301136697,16.85,80454.03,209.6,0.47774,0.00052,17.94454]
[1778301145689,16.85,80453.96,209.6,0.47771,0.00052,17.94444]
[1778301147632,16.86,80453.08,209.6,0.47725,0.00052,17.94308]
[1778301147638,16.86,80453.08,209.6,0.47725,0.00052,17.94308]
[1778301148827,16.86,80447.59,209.6,0.47437,0.00052,17.93399]
[1778301153864,16.86,80446.69,209.6,0.4739,0.00052,17.92696]
[1778301159179,16.86,80446.25,209.6,0.47367,0.00052,17.92619]
[1778301165992,16.87,80446.22,209.6,0.47366,0.00052,17.92615]
[1778301166094,16.87,80446.22,209.6,0.47367,0.00052,17.92617]
[1778301167328,16.87,80442.07,209.6,0.4715,0.00052,17.91853]
[1778301169281,16.87,80441.88,209.6,0.4714,0.00052,17.91816]
[1778301175350,16.88,80442.31,209.6,0.47163,0.00052,17.91901]
[1778301178621,16.88,80443.28,209.6,0.47215,0.00052,17.92085]
[1778301179039,16.88,80445.08,209.6,0.47309,0.00052,17.92418]
[1778301179461,16.88,80445.08,209.6,0.47309,0.00052,17.92418]
[1778301185081,16.88,80447.34,209.6,0.47428,0.00052,17.92822]
[1778301189508,16.89,80449.36,209.6,0.47535,0.00052,17.9317]
[1778301194234,16.89,80447.02,209.6,0.47413,0.00052,17.9277]
[1778301194335,16.89,80447.05,209.6,0.47414,0.00052,17.92775]
[1778301197472,16.89,80447.14,209.6,0.47419,0.00052,17.92791]
[1778301197961,16.89,80448.13,209.6,0.47471,0.00052,17.92963]
[1778301198172,16.89,80448.29,209.6,0.47479,0.00052,17.92991]
[1778301203486,16.89,80451.41,209.6,0.47643,0.00052,17.93511]
[1778301204253,16.89,80451.41,209.6,0.47643,0.00052,17.93511]
[1778301210259,16.9,80451.06,209.6,0.47625,0.00052,17.93456]
[1778301214995,16.9,80448.29,209.6,0.4748,0.00052,17.92447]
[1778301215096,16.9,80448.29,209.6,0.4748,0.00052,17.92448]
[1778301220329,16.91,80447.33,209.6,0.47431,0.00052,17.92285]
[1778301225364,16.91,80447.36,209.6,0.47434,0.00052,17.92294]
[1778301225814,16.91,80447.36,209.6,0.47434,0.00052,17.92294]
[1778301226371,16.92,80447.25,209.6,0.47428,0.00052,17.92275]
[1778301232611,16.92,80447.64,209.6,0.47449,0.00052,17.92345]
[1778301238456,16.92,80448.0,209.6,0.47469,0.00052,17.92409]
[1778301242025,16.93,80448.15,209.6,0.47477,0.00052,17.92436]
[1778301245685,16.93,80449.02,209.6,0.47523,0.00052,17.92585]
[1778301245822,16.93,80449.02,209.6,0.47523,0.00052,17.92585]
[1778301246199,16.93,80449.02,209.6,0.47523,0.00052,17.92585]
[1778301246204,16.93,80449.02,209.6,0.47523,0.00052,17.92585]
[1778301246512,16.93,80459.23,209.6,0.48057,0.00052,17.94144]
[1778301246678,16.93,80459.23,209.6,0.48057,0.00052,17.94144]
[1778301247519,16.93,80463.37,209.6,0.48273,0.00052,17.94686]
[1778301248872,16.93,80463.37,209.6,0.48273,0.00052,17.94686]
[1778301248894,16.93,80463.37,209.6,0.48273,0.00052,17.94686]
[1778301250910,16.93,80459.39,209.6,0.48065,0.00052,17.94167]
[1778301252053,16.93,80459.24,209.6,0.48057,0.00052,17.94147]
[1778301254506,16.93,80459.24,209.6,0.48057,0.00052,17.94147]
[1778301254522,16.93,80459.24,209.6,0.48057,0.00052,17.94147]
[1778301254535,16.93,80459.11,209.6,0.48051,0.00052,17.94129]
[1778301257269,16.93,80462.67,209.6,0.48237,0.00052,17.94599]
[1778301257303,16.93,80462.67,209.6,0.48237,0.00052,17.94599]
[1778301257305,16.93,80462.67,209.6,0.48237,0.00052,17.94599]
[1778301257403,16.93,80465.04,209.6,0.48361,0.00052,17.9489]
[1778301262574,16.94,80464.81,209.6,0.48349,0.00052,17.94863]
[1778301263086,16.94,80464.81,209.6,0.48349,0.00052,17.94863]
[1778301263187,16.94,80463.58,209.6,0.48285,0.00052,17.94714]
[1778301268849,16.94,80460.47,209.6,0.48123,0.00052,17.94315]
[1778301268950,16.94,80460.47,209.6,0.48123,0.00052,17.94315]
[1778301270681,16.94,80464.77,209.6,0.48348,0.00052,17.94859]
[1778301276344,16.94,80464.81,209.6,0.48349,0.00052,17.94318]
[1778301283772,16.95,80465.68,209.6,0.48395,0.00052,17.94422]
[1778301288807,16.95,80465.43,209.6,0.48383,0.00052,17.94393]
[1778301294849,16.95,80465.88,209.6,0.48407,0.00052,17.94446]
[1778301299884,16.96,80465.91,209.6,0.48408,0.00052,17.9445]
[1778301304919,16.96,80466.06,209.6,0.48417,0.00052,17.94468]
[1778301310807,16.96,80466.12,209.6,0.4842,0.00052,17.94475]
[1778301310961,16.96,80465.79,209.6,0.48403,0.00052,17.94438]
[1778301315103,16.96,80462.84,209.6,0.48249,0.00052,17.94081]
[1778301315108,16.96,80462.84,209.6,0.48249,0.00052,17.94081]
[1778301315109,16.96,80462.84,209.6,0.48249,0.00052,17.94081]
[1778301315204,16.96,80461.3,209.6,0.48168,0.00052,17.93884]
[1778301315641,16.96,80461.3,209.6,0.48168,0.00052,17.93884]
[1778301326419,16.97,80465.28,209.6,0.48376,0.00052,17.94378]
[1778301332223,16.97,80462.98,209.6,0.48257,0.00052,17.941]
[1778301332310,16.97,80462.98,209.6,0.48256,0.00052,17.93553]
[1778301337312,16.97,80461.74,209.6,0.48192,0.00052,17.93397]
[1778301337344,16.97,80461.62,209.6,0.48186,0.00052,17.93382]
[1778301342692,16.97,80458.92,209.6,0.48045,0.00052,17.93022]
[1778301349243,16.98,80459.2,209.6,0.4806,0.00052,17.93061]
[1778301349344,16.98,80459.44,209.6,0.48073,0.00052,17.93094]
[1778301362148,16.98,80459.37,209.6,0.48069,0.00052,17.93084]
[1778301366267,16.97,80459.32,209.6,0.48066,0.00052,17.93076]
[1778301366354,16.97,80459.36,209.6,0.48068,0.00052,17.93082]
[1778301374054,16.97,80459.36,209.6,0.48068,0.00052,17.93082]
[1778301380462,16.97,80459.36,209.6,0.48068,0.00052,17.93082]
[1778301385497,16.97,80460.81,209.6,0.48143,0.00052,17.93276]
[1778301390532,16.97,80461.75,209.6,0.48192,0.00052,17.93398]
[1778301395833,16.97,80461.29,209.6,0.48168,0.00052,17.92791]
[1778301396175,16.97,80461.29,209.6,0.48168,0.00052,17.92791]
[1778301396574,16.97,80461.34,209.6,0.4817,0.00052,17.92797]
[1778301409775,16.97,80461.73,209.6,0.4819,0.00052,17.92847]
[1778301415707,16.96,80461.19,209.6,0.48161,0.00052,17.92775]
[1778301421686,16.96,80461.75,209.6,0.4819,0.00052,17.92847]
[1778301421688,16.96,80461.75,209.6,0.4819,0.00052,17.92847]
[1778301424895,16.96,80461.72,209.6,0.48188,0.00052,17.92843]
[1778301432826,16.95,80461.03,209.6,0.48151,0.00052,17.92752]
[1778301438587,16.95,80463.85,209.6,0.48299,0.00052,17.93109]
[1778301442995,16.95,80463.29,209.6,0.48269,0.00052,17.9304]
[1778301444107,16.95,80463.41,209.6,0.48275,0.00052,17.93055]
[1778301444160,16.95,80455.43,209.6,0.47858,0.00052,17.91967]
[1778301449945,16.95,80450.0,209.6,0.47575,0.00052,17.91116]
[1778301450941,16.95,80450.0,209.6,0.47575,0.00052,17.91116]
[1778301451125,16.95,80450.0,209.6,0.47575,0.00052,17.91116]
[1778301451141,16.95,80450.0,209.6,0.47575,0.00052,17.91116]
[1778301451157,16.95,80450.0,209.6,0.47575,0.00052,17.91116]
[1778301451611,16.95,80450.0,209.6,0.47575,0.00052,17.91116]
[1778301451679,16.95,80450.0,209.6,0.47574,0.00052,17.90569]
[1778301454200,16.95,80445.0,209.6,0.47313,0.00052,17.89704]
[1778301455711,16.95,80445.0,209.6,0.47313,0.00052,17.89704]
[1778301457150,16.95,80440.83,209.6,0.47095,0.00052,17.88924]
[1778301457370,16.95,80440.83,209.6,0.47095,0.00052,17.88924]
[1778301458309,16.95,80439.11,209.6,0.47005,0.00052,17.88587]
[1778301460245,16.95,80433.65,209.6,0.4672,0.00052,17.87458]
[1778301460336,16.95,80433.65,209.6,0.4672,0.00052,17.87458]
[1778301460383,16.95,80433.65,209.6,0.4672,0.00052,17.87458]
[1778301460699,16.95,80433.58,209.6,0.46717,0.00052,17.87443]
[1778301461023,16.95,80428.74,209.6,0.46464,0.00052,17.86364]
[1778301462659,16.95,80423.02,209.6,0.46166,0.00052,17.84998]
[1778301463816,16.95,80422.35,209.6,0.46131,0.00052,17.84831]
[1778301463822,16.95,80422.35,209.6,0.46131,0.00052,17.84831]
[1778301463862,16.95,80422.35,209.6,0.46131,0.00052,17.84831]
[1778301463863,16.95,80422.35,209.6,0.46131,0.00052,17.84831]
[1778301464044,16.95,80425.68,209.6,0.46305,0.00052,17.85646]
[1778301465963,16.95,80427.71,209.6,0.46411,0.00052,17.86126]
[1778301468072,16.95,80432.87,209.6,0.4668,0.00052,17.8729]
[1778301472085,16.95,80432.65,209.6,0.46668,0.00052,17.87242]
[1778301480156,16.95,80434.74,209.6,0.46777,0.00052,17.8769]
[1778301486200,16.95,80435.23,209.6,0.46802,0.00052,17.87793]
[1778301491910,16.95,80435.05,209.6,0.46793,0.00052,17.87755]
[1778301500586,16.95,80435.24,209.6,0.46803,0.00052,17.87795]
[1778301511234,16.95,80435.2,209.6,0.46801,0.00052,17.87787]
[1778301511614,16.95,80435.2,209.6,0.46801,0.00052,17.87787]
[1778301512382,16.95,80440.5,209.6,0.47077,0.00052,17.88312]
[1778301517641,16.95,80442.38,209.6,0.47175,0.00052,17.88672]
[1778301524466,16.95,80442.62,209.6,0.47187,0.00052,17.88716]
[1778301529501,16.94,80441.95,209.6,0.47152,0.00052,17.88589]
[1778301534313,16.94,80442.06,209.6,0.47157,0.00052,17.88609]
[1778301534536,16.94,80439.59,209.6,0.47028,0.00052,17.88131]
[1778301539572,16.95,80438.88,209.6,0.46991,0.00052,17.87991]
[1778301540174,16.95,80438.88,209.6,0.46991,0.00052,17.87991]
[1778301540175,16.95,80438.88,209.6,0.46991,0.00052,17.87991]
[1778301540209,16.95,80438.88,209.6,0.46991,0.00052,17.87991]
[1778301540249,16.95,80438.88,209.6,0.46991,0.00052,17.87991]
[1778301540279,16.95,80438.88,209.6,0.46991,0.00052,17.87991]
[1778301540301,16.95,80438.88,209.6,0.46991,0.00052,17.87991]
[1778301540579,16.95,80442.54,209.6,0.47183,0.00052,17.88701]
[1778301541238,16.95,80442.54,209.6,0.47183,0.00052,17.88701]
[1778301542172,16.95,80444.29,209.6,0.47274,0.00052,17.89026]
[1778301546335,16.95,80441.52,209.6,0.4713,0.00052,17.88509]
[1778301546623,16.95,80441.47,209.6,0.47128,0.00052,17.885]
[1778301549232,16.95,80441.48,209.6,0.47128,0.00052,17.88502]
[1778301555358,16.95,80440.32,209.6,0.47068,0.00052,17.88279]
[1778301560721,16.95,80439.2,209.6,0.4701,0.00052,17.88061]
[1778301565756,16.96,80442.01,209.6,0.47157,0.00052,17.88607]
[1778301570763,16.96,80440.76,209.6,0.47092,0.00052,17.88368]
[1778301575826,16.96,80440.44,209.6,0.47074,0.00052,17.87759]
[1778301582875,16.96,80440.32,209.6,0.47069,0.00052,17.87736]
[1778301587910,16.96,80441.47,209.6,0.47129,0.00052,17.87959]
[1778301592945,16.96,80439.47,209.6,0.47025,0.00052,17.87571]
[1778301598987,16.96,80439.87,209.6,0.47046,0.00052,17.87651]
[1778301609057,16.97,80440.89,209.6,0.471,0.00052,17.87851]
[1778301618121,16.97,80440.34,209.6,0.47071,0.00052,17.87746]
[1778301623155,16.97,80440.39,209.6,0.47074,0.00052,17.87756]
[1778301631378,16.97,80440.45,209.6,0.47077,0.00052,17.87768]
[1778301638260,16.97,80440.41,209.6,0.47075,0.00052,17.87213]
[1778301643295,16.97,80440.15,209.6,0.47061,0.00052,17.87163]
[1778301648330,16.97,80440.31,209.6,0.4707,0.00052,17.87195]
[1778301652300,16.97,80440.12,209.6,0.4706,0.00052,17.87158]
[1778301652413,16.97,80440.12,209.6,0.4706,0.00052,17.87158]
[1778301652426,16.97,80440.12,209.6,0.4706,0.00052,17.87158]
[1778301652455,16.97,80440.12,209.6,0.4706,0.00052,17.87158]
[1778301652465,16.97,80440.12,209.6,0.4706,0.00052,17.87158]
[1778301652625,16.97,80440.12,209.6,0.4706,0.00052,17.87158]
[1778301652642,16.97,80438.66,209.6,0.46984,0.00052,17.8687]
[1778301652981,16.97,80438.66,209.6,0.46984,0.00052,17.8687]
[1778301653481,16.97,80438.66,209.6,0.46984,0.00052,17.8687]
[1778301653635,16.97,80438.66,209.6,0.46984,0.00052,17.8687]
[1778301653697,16.97,80432.51,209.6,0.46663,0.00052,17.85585]
[1778301656758,16.98,80428.76,209.6,0.46468,0.00052,17.84746]
[1778301656789,16.98,80427.9,209.6,0.46423,0.00052,17.84547]
[1778301659288,16.98,80426.65,209.6,0.46358,0.00052,17.84255]
[1778301659383,16.98,80426.65,209.6,0.46358,0.00052,17.84255]
[1778301659707,16.98,80422.61,209.6,0.46147,0.00052,17.83276]
[1778301660447,16.98,80422.61,209.6,0.46147,0.00052,17.83276]
[1778301660915,16.98,80422.61,209.6,0.46147,0.00052,17.83276]
[1778301660916,16.98,80422.61,209.6,0.46147,0.00052,17.83276]
[1778301660448,16.98,80418.48,209.6,0.45932,0.00052,17.82224]
[1778301666456,16.98,80420.35,209.6,0.4603,0.00052,17.82708]
[1778301667960,16.98,80420.35,209.6,0.4603,0.00052,17.82708]
[1778301668470,16.98,80427.27,209.6,0.46391,0.00052,17.84402]
[1778301669001,16.98,80427.27,209.6,0.46391,0.00052,17.84402]
[1778301672044,16.98,80432.01,209.6,0.46637,0.00052,17.85478]
[1778301672498,16.98,80435.89,209.6,0.4684,0.00052,17.86307]
[1778301674221,16.98,80435.82,209.6,0.46836,0.00052,17.86292]
[1778301674512,16.98,80437.09,209.6,0.46902,0.00052,17.86554]
[1778301675831,16.98,80437.09,209.6,0.46902,0.00052,17.86554]
[1778301677740,16.98,80438.48,209.6,0.46975,0.00052,17.86835]
[1778301681952,16.98,80436.14,209.6,0.46852,0.00052,17.86358]
[1778301692638,16.98,80433.62,209.6,0.4672,0.00052,17.85278]
[1778301698680,16.98,80433.72,209.6,0.46725,0.00052,17.85299]
[1778301700256,16.98,80433.21,209.6,0.46699,0.00052,17.8519]
[1778301700740,16.98,80433.21,209.6,0.46699,0.00052,17.8519]
[1778301700811,16.98,80432.29,209.6,0.46651,0.00052,17.84989]
[1778301701576,16.98,80432.29,209.6,0.46651,0.00052,17.84989]
[1778301701971,16.98,80426.33,209.6,0.4634,0.00052,17.8363]
[1778301703631,16.98,80423.91,209.6,0.46214,0.00052,17.83047]
[1778301703870,16.98,80423.91,209.6,0.46214,0.00052,17.83047]
[1778301706549,16.98,80422.91,209.6,0.46162,0.00052,17.82802]
[1778301712523,16.98,80422.94,209.6,0.46164,0.00052,17.8281]
[1778301717815,16.98,80422.42,209.6,0.46137,0.00052,17.82683]
[1778301722850,16.98,80423.4,209.6,0.46188,0.00052,17.82926]
[1778301729473,16.98,80422.95,209.6,0.46165,0.00052,17.82815]
[1778301733929,16.98,80429.0,209.6,0.4648,0.00052,17.84255]
[1778301738965,16.98,80432.5,209.6,0.46662,0.00052,17.85037]
[1778301745007,16.97,80431.88,209.6,0.46629,0.00052,17.84898]
[1778301750042,16.97,80431.92,209.6,0.46631,0.00052,17.84905]
[1778301755077,16.97,80431.05,209.6,0.46583,0.00052,17.84161]
[1778301760112,16.97,80431.11,209.6,0.46586,0.00052,17.84172]
[1778301766652,16.97,80431.07,209.6,0.46584,0.00052,17.84162]
[1778301772196,16.96,80431.62,209.6,0.46612,0.00052,17.84281]
[1778301777231,16.96,80430.61,209.6,0.46558,0.00052,17.84054]
[1778301780252,16.96,80426.09,209.6,0.46322,0.00052,17.83007]
[1778301784748,16.96,80424.02,209.6,0.46214,0.00052,17.82506]
[1778301787972,16.96,80422.16,209.6,0.46117,0.00052,17.82046]
[1778301788984,16.96,80422.99,209.6,0.4616,0.00052,17.82252]
[1778301794231,16.96,80422.18,209.6,0.46118,0.00052,17.8205]
[1778301800392,16.96,80422.22,209.6,0.4612,0.00052,17.82059]
[1778301807340,16.96,80422.73,209.6,0.46146,0.00052,17.82186]
[1778301813896,16.96,80421.77,209.6,0.46095,0.00052,17.81395]
[1778301816135,16.96,80418.02,209.6,0.45899,0.00052,17.80429]
[1778301819333,16.96,80415.4,209.6,0.45763,0.00052,17.7973]
[1778301819896,16.96,80415.4,209.6,0.45763,0.00052,17.7973]
[1778301819904,16.96,80415.4,209.6,0.45763,0.00052,17.7973]
[1778301819908,16.96,80415.4,209.6,0.45763,0.00052,17.7973]
[1778301820035,16.96,80415.4,209.6,0.45763,0.00052,17.7973]
[1778301820129,16.96,80415.4,209.6,0.45763,0.00052,17.7973]
[1778301826967,16.96,80411.81,209.6,0.45576,0.00052,17.78741]
[1778301827068,16.96,80411.64,209.6,0.45568,0.00052,17.78694]
[1778301828593,16.96,80411.01,209.6,0.45535,0.00052,17.78516]
[1778301828616,16.96,80410.67,209.6,0.45517,0.00052,17.78419]
[1778301830273,16.96,80409.86,209.6,0.45475,0.00052,17.78187]
[1778301831156,16.96,80404.51,209.6,0.45196,0.00052,17.76604]
[1778301831219,16.96,80404.51,209.6,0.45196,0.00052,17.76604]
[1778301832150,16.96,80404.51,209.6,0.45196,0.00052,17.76604]
[1778301837653,16.96,80402.56,209.6,0.45095,0.00052,17.76009]
[1778301842688,16.96,80403.55,209.6,0.45147,0.00052,17.76317]
[1778301850744,16.97,80405.82,209.6,0.45266,0.00052,17.77011]
[1778301852245,16.97,80403.71,209.6,0.45157,0.00052,17.76372]
[1778301852962,16.97,80408.77,209.6,0.4542,0.00052,17.77883]
[1778301853765,16.97,80412.76,209.6,0.45628,0.00052,17.79019]
[1778301860023,16.97,80414.27,209.6,0.45707,0.00052,17.79436]
[1778301862828,16.97,80409.79,209.6,0.45473,0.00052,17.78178]
[1778301868452,16.97,80409.43,209.6,0.45455,0.00052,17.78075]
[1778301873905,16.97,80408.32,209.6,0.45396,0.00052,17.77204]
[1778301878385,16.97,80408.31,209.6,0.45396,0.00052,17.77203]
[1778301878388,16.97,80408.31,209.6,0.45396,0.00052,17.77203]
[1778301878871,16.97,80408.31,209.6,0.45396,0.00052,17.77203]
[1778301878884,16.97,80408.31,209.6,0.45396,0.00052,17.77203]
[1778301879947,16.97,80400.4,209.6,0.44984,0.00052,17.74799]
[1778301880882,16.97,80400.4,209.6,0.44984,0.00052,17.74799]
[1778301881365,16.97,80399.72,209.6,0.44949,0.00052,17.74585]
[1778301888006,16.98,80399.85,209.6,0.44958,0.00052,17.74634]
[1778301893041,16.98,80399.89,209.6,0.44961,0.00052,17.74653]
[1778301902105,16.99,80399.95,209.6,0.44966,0.00052,17.74684]
[1778301905125,16.99,80404.41,209.6,0.45198,0.00052,17.7607]
[1778301907639,16.99,80406.72,209.6,0.45319,0.00052,17.76765]
[1778301908146,16.99,80401.21,209.6,0.45033,0.00052,17.75087]
[1778301913181,16.99,80403.23,209.6,0.45139,0.00052,17.75719]
[1778301916704,17.0,80403.33,209.6,0.45144,0.00052,17.75752]
[1778301917687,17.0,80404.55,209.6,0.45208,0.00052,17.76125]
[1778301918216,17.0,80412.24,209.6,0.45608,0.00052,17.78364]
[1778301919164,17.0,80412.24,209.6,0.45608,0.00052,17.78364]
[1778301925285,17.0,80416.18,209.6,0.45813,0.00052,17.79444]
[1778301927157,17.0,80416.18,209.6,0.45814,0.00052,17.79445]
[1778301927186,17.0,80416.18,209.6,0.45814,0.00052,17.79445]
[1778301927225,17.0,80416.18,209.6,0.45814,0.00052,17.79445]
[1778301927246,17.0,80416.18,209.6,0.45814,0.00052,17.79446]
[1778301928197,17.0,80416.18,209.6,0.45814,0.00052,17.79446]
[1778301930028,17.0,80420.91,209.6,0.4606,0.00052,17.80678]
[1778301931266,17.0,80422.12,209.6,0.46123,0.00052,17.80983]
[1778301931271,17.0,80422.12,209.6,0.46123,0.00052,17.80983]
[1778301933460,17.0,80417.02,209.6,0.45857,0.00052,17.79123]
[1778301934720,17.0,80417.02,209.6,0.45857,0.00052,17.79123]
[1778301935228,17.0,80417.02,209.6,0.45857,0.00052,17.79123]
[1778301935461,17.01,80417.57,209.6,0.45886,0.00052,17.79269]
[1778301936016,17.01,80421.85,209.6,0.46109,0.00052,17.80369]
[1778301937157,17.01,80426.87,209.6,0.4637,0.00052,17.81588]
[1778301942385,17.01,80427.18,209.6,0.46387,0.00052,17.81661]
[1778301943663,17.01,80427.18,209.6,0.46387,0.00052,17.81661]
[1778301947460,17.01,80430.25,209.6,0.46547,0.00052,17.82365]
[1778301947473,17.01,80430.25,209.6,0.46547,0.00052,17.82365]
[1778301947525,17.01,80430.25,209.6,0.46547,0.00052,17.82365]
[1778301947935,17.01,80430.25,209.6,0.46547,0.00052,17.82365]
[1778301948161,17.01,80430.25,209.6,0.46547,0.00052,17.82365]
[1778301948916,17.01,80436.12,209.6,0.46853,0.00052,17.83632]
[1778301952374,17.01,80437.76,209.6,0.46938,0.00052,17.83967]
[1778301954132,17.01,80437.76,209.6,0.46938,0.00052,17.83967]
[1778301954244,17.01,80437.76,209.6,0.46938,0.00052,17.83967]
[1778301955483,17.01,80429.93,209.6,0.4653,0.00052,17.82293]
[1778301961274,17.01,80432.34,209.6,0.46656,0.00052,17.82829]
[1778301961317,17.01,80433.01,209.6,0.46691,0.00052,17.82975]
[1778301961334,17.01,80433.01,209.6,0.46691,0.00052,17.82975]
[1778301962298,17.01,80438.22,209.6,0.46962,0.00052,17.8406]
[1778301962534,17.01,80444.04,209.6,0.47266,0.00052,17.85175]
[1778301965344,17.01,80444.31,209.6,0.4728,0.00052,17.85224]
[1778301968454,17.01,80444.64,209.6,0.47297,0.00052,17.85284]
[1778301973614,17.01,80443.97,209.6,0.47262,0.00052,17.85163]
[1778301978941,17.01,80443.97,209.6,0.47263,0.00052,17.85163]
[1778301986705,17.01,80443.91,209.6,0.4726,0.00052,17.85153]
[1778301992754,17.01,80444.04,209.6,0.47266,0.00052,17.84628]
[1778301997789,17.01,80443.26,209.6,0.47225,0.00052,17.84486]
[1778302002824,17.02,80442.18,209.6,0.47169,0.00052,17.84285]
[1778302005295,17.02,80440.64,209.6,0.47089,0.00052,17.83991]
[1778302014908,17.02,80440.33,209.6,0.47074,0.00052,17.83934]
[1778302020939,17.02,80440.05,209.6,0.47059,0.00052,17.83881]
[1778302021131,17.02,80440.05,209.6,0.47059,0.00052,17.83881]
[1778302021957,17.02,80434.21,209.6,0.46755,0.00052,17.82693]
[1778302023252,17.02,80429.85,209.6,0.46528,0.00052,17.81739]
[1778302026445,17.03,80429.78,209.6,0.46525,0.00052,17.81726]
[1778302026992,17.03,80427.86,209.6,0.46425,0.00052,17.81287]
[1778302032027,17.03,80424.08,209.6,0.46229,0.00052,17.80393]
[1778302032730,17.03,80424.08,209.6,0.46229,0.00052,17.80393]
[1778302033034,17.03,80424.06,209.6,0.46228,0.00052,17.80388]
[1778302033891,17.03,80424.06,209.6,0.46228,0.00052,17.80388]
[1778302037949,17.03,80424.3,209.6,0.46241,0.00052,17.80447]
[1778302040536,17.03,80427.26,209.6,0.46395,0.00052,17.81151]
[1778302040545,17.03,80427.26,209.6,0.46395,0.00052,17.81151]
[1778302040576,17.03,80427.26,209.6,0.46395,0.00052,17.81151]
[1778302041090,17.03,80427.21,209.6,0.46392,0.00052,17.81139]
[1778302043104,17.03,80431.66,209.6,0.46624,0.00052,17.82148]
[1778302045357,17.03,80432.45,209.6,0.46665,0.00052,17.82321]
[1778302047132,17.03,80437.65,209.6,0.46936,0.00052,17.83412]
[1778302052176,17.03,80440.63,209.6,0.4709,0.00052,17.83449]
[1778302057707,17.03,80440.82,209.6,0.471,0.00052,17.83485]
[1778302064260,17.03,80440.69,209.6,0.47093,0.00052,17.83459]
[1778302067961,17.03,80440.73,209.6,0.47095,0.00052,17.83467]
[1778302074113,17.03,80440.54,209.6,0.47085,0.00052,17.83429]
[1778302079366,17.03,80440.03,209.6,0.47058,0.00052,17.8333]
[1778302081241,17.03,80440.03,209.6,0.47058,0.00052,17.8333]
[1778302081259,17.03,80440.03,209.6,0.47058,0.00052,17.8333]
[1778302081381,17.02,80432.85,209.6,0.46684,0.00052,17.81853]
[1778302082259,17.02,80432.85,209.6,0.46684,0.00052,17.81853]
[1778302082387,17.02,80430.39,209.6,0.46555,0.00052,17.81311]
[1778302085185,17.03,80432.5,209.6,0.46666,0.00052,17.81778]
[1778302085188,17.03,80432.5,209.6,0.46666,0.00052,17.81778]
[1778302085408,17.03,80435.36,209.6,0.46815,0.00052,17.82388]
[1778302087481,17.03,80436.39,209.6,0.46868,0.00052,17.82601]
[1778302087649,17.03,80436.39,209.6,0.46868,0.00052,17.82601]
[1778302089436,17.03,80441.75,209.6,0.47148,0.00052,17.83661]
[1778302094471,17.03,80443.55,209.6,0.47242,0.00052,17.83998]
[1778302096888,17.03,80443.69,209.6,0.47249,0.00052,17.84023]
[1778302096922,17.03,80443.69,209.6,0.47249,0.00052,17.84023]
[1778302096966,17.03,80443.69,209.6,0.47249,0.00052,17.84023]
[1778302097131,17.03,80444.86,209.6,0.4731,0.00052,17.84236]
[1778302097987,17.03,80444.86,209.6,0.4731,0.00052,17.84236]
[1778302098404,17.03,80444.86,209.6,0.4731,0.00052,17.84236]
[1778302099467,17.03,80448.67,209.6,0.47509,0.00052,17.849]
[1778302103574,17.03,80449.56,209.6,0.47556,0.00052,17.85049]
[1778302105692,17.03,80448.32,209.6,0.47491,0.00052,17.84841]
[1778302108691,17.03,80447.87,209.6,0.47468,0.00052,17.84765]
[1778302110005,17.03,80447.7,209.6,0.47459,0.00052,17.84736]
[1778302119186,17.03,80447.96,209.6,0.47472,0.00052,17.84232]
[1778302124624,17.03,80449.23,209.6,0.47539,0.00052,17.84447]
[1778302128412,17.04,80449.11,209.6,0.47532,0.00052,17.84427]
[1778302128426,17.04,80449.11,209.6,0.47532,0.00052,17.84427]
[1778302128422,17.04,80448.37,209.6,0.47494,0.00052,17.84303]
[1778302128483,17.04,80448.37,209.6,0.47494,0.00052,17.84303]
[1778302131731,17.04,80455.67,209.6,0.47875,0.00052,17.85457]
[1778302136766,17.04,80454.07,209.6,0.47792,0.00052,17.85218]
[1778302142157,17.04,80453.43,209.6,0.47759,0.00052,17.85121]
[1778302142350,17.04,80453.43,209.6,0.47759,0.00052,17.85121]
[1778302142351,17.04,80453.43,209.6,0.47759,0.00052,17.85121]
[1778302142391,17.04,80453.41,209.6,0.47758,0.00052,17.85119]
[1778302143449,17.04,80448.91,209.6,0.47523,0.00052,17.84397]
[1778302144822,17.04,80444.44,209.6,0.4729,0.00052,17.83618]
[1778302150353,17.04,80442.75,209.6,0.47202,0.00052,17.83309]
[1778302153128,17.04,80442.72,209.6,0.47201,0.00052,17.83304]
[1778302153228,17.05,80442.78,209.6,0.47204,0.00052,17.83316]
[1778302157913,17.05,80446.91,209.6,0.4742,0.00052,17.84058]
[1778302160756,17.05,80446.84,209.6,0.47416,0.00052,17.84046]
[1778302160934,17.05,80447.03,209.6,0.47426,0.00052,17.84078]
[1778302165969,17.05,80449.7,209.6,0.47565,0.00052,17.8453]
[1778302171004,17.05,80447.36,209.6,0.47443,0.00052,17.83587]
[1778302172193,17.05,80447.36,209.6,0.47443,0.00052,17.83587]
[1778302172258,17.05,80447.36,209.6,0.47443,0.00052,17.83588]
[1778302173020,17.05,80443.3,209.6,0.47231,0.00052,17.82864]
[1778302174027,17.05,80438.76,209.6,0.46995,0.00052,17.81996]
[1778302174823,17.05,80438.76,209.6,0.46995,0.00052,17.81996]
[1778302180069,17.05,80438.45,209.6,0.46979,0.00052,17.81936]
[1778302181000,17.05,80438.45,209.6,0.46979,0.00052,17.81936]
[1778302186344,17.05,80438.6,209.6,0.46987,0.00052,17.81968]
[1778302191520,17.06,80438.67,209.6,0.46991,0.00052,17.81983]
[1778302197188,17.06,80436.78,209.6,0.46893,0.00052,17.81604]
[1778302202227,17.06,80436.48,209.6,0.46878,0.00052,17.81544]
[1778302207258,17.06,80438.74,209.6,0.46996,0.00052,17.82]
[1778302209272,17.06,80443.09,209.6,0.47222,0.00052,17.82832]
[1778302209666,17.06,80443.09,209.6,0.47222,0.00052,17.82832]
[1778302214055,17.06,80448.75,209.6,0.47517,0.00052,17.83829]
[1778302222364,17.06,80448.39,209.6,0.47498,0.00052,17.83767]
[1778302227399,17.06,80449.6,209.6,0.47561,0.00052,17.83968]
[1778302233441,17.06,80449.27,209.6,0.47542,0.00052,17.83363]
[1778302233939,17.06,80449.27,209.6,0.47542,0.00052,17.83363]
[1778302234448,17.05,80449.36,209.6,0.47547,0.00052,17.83378]
[1778302239538,17.04,80449.05,209.2,0.47529,0.00052,17.83321]
[1778302239542,17.04,80449.05,209.2,0.47529,0.00052,17.83321]
[1778302239550,17.04,80449.05,208.8,0.47529,0.00052,17.83321]
[1778302239566,17.04,80449.05,208.8,0.47529,0.00052,17.83321]
[1778302240116,17.04,80448.91,208.8,0.47521,0.00052,17.83297]
[1778302240490,17.04,80449.38,208.8,0.47546,0.00052,17.83375]
[1778302245525,17.04,80448.53,208.8,0.47501,0.00052,17.83232]
[1778302250560,17.04,80448.38,208.8,0.47493,0.00052,17.83207]
[1778302255595,17.04,80449.03,208.8,0.47527,0.00052,17.83316]
[1778302260446,17.04,80449.67,208.8,0.4756,0.00052,17.83422]
[1778302260749,17.04,80449.68,208.8,0.47561,0.00052,17.83424]
[1778302260847,17.04,80449.68,208.8,0.47561,0.00052,17.83424]
[1778302260866,17.04,80449.68,208.8,0.47561,0.00052,17.83424]
[1778302260900,17.04,80449.68,208.8,0.47561,0.00052,17.83424]
[1778302261181,17.04,80449.68,208.8,0.47561,0.00052,17.83424]
[1778302261193,17.04,80450.01,208.8,0.47578,0.00052,17.83478]
[1778302261637,17.04,80456.03,208.8,0.47892,0.00052,17.84411]
[1778302263109,17.04,80456.03,208.8,0.47892,0.00052,17.84411]
[1778302268686,17.04,80461.2,208.8,0.48162,0.00052,17.85123]
[1778302273256,17.04,80463.43,208.8,0.48278,0.00052,17.85405]
[1778302278050,17.03,80463.45,208.8,0.48279,0.00052,17.85407]
[1778302283454,17.03,80464.09,208.8,0.48312,0.00052,17.85484]
[1778302290841,17.02,80463.87,208.8,0.483,0.00052,17.85456]
[1778302295157,17.02,80463.78,208.8,0.48294,0.00052,17.84895]
[1778302295175,17.02,80463.78,208.8,0.48294,0.00052,17.84895]
[1778302295244,17.02,80463.78,208.8,0.48294,0.00052,17.84895]
[1778302295379,17.02,80463.78,208.8,0.48294,0.00052,17.84895]
[1778302295748,17.02,80463.78,208.8,0.48294,0.00052,17.84895]
[1778302295773,17.02,80463.78,208.8,0.48294,0.00052,17.84895]
[1778302295836,17.02,80463.78,208.8,0.48294,0.00052,17.84895]
[1778302296160,17.02,80463.78,208.8,0.48294,0.00052,17.84895]
[1778302296174,17.02,80454.13,208.8,0.47789,0.00052,17.83571]
[1778302297525,17.02,80443.21,208.8,0.47218,0.00052,17.81728]
[1778302303318,17.02,80440.77,208.8,0.47091,0.00052,17.81267]
[1778302303325,17.02,80440.77,208.8,0.47091,0.00052,17.81267]
[1778302303419,17.02,80440.73,208.8,0.47089,0.00052,17.81259]
[1778302304939,17.02,80444.88,208.8,0.47306,0.00052,17.82034]
[1778302308072,17.02,80444.84,208.8,0.47304,0.00052,17.82027]
[1778302313789,17.02,80444.81,208.8,0.47302,0.00052,17.82023]
[1778302314109,17.02,80444.81,208.8,0.47302,0.00052,17.82023]
[1778302319447,17.02,80444.78,208.8,0.47301,0.00052,17.82018]
[1778302319533,17.02,80444.78,208.8,0.47301,0.00052,17.82019]
[1778302325080,17.02,80443.88,208.8,0.47254,0.00052,17.81855]
[1778302330115,17.02,80444.36,208.8,0.47279,0.00052,17.81943]
[1778302335150,17.02,80444.23,208.8,0.47273,0.00052,17.81919]
[1778302340185,17.02,80444.44,208.8,0.47284,0.00052,17.81957]
[1778302345220,17.02,80443.93,208.8,0.47257,0.00052,17.81864]
[1778302347970,17.02,80444.02,208.8,0.47262,0.00052,17.81881]
[1778302347972,17.02,80444.02,208.8,0.47262,0.00052,17.81881]
[1778302348241,17.02,80438.57,208.8,0.46977,0.00052,17.8084]
[1778302350051,17.02,80436.92,208.8,0.46891,0.00052,17.80507]
[1778302353004,17.02,80436.4,208.8,0.46863,0.00052,17.79851]
[1778302355017,17.03,80436.29,208.8,0.46858,0.00052,17.79829]
[1778302355504,17.03,80436.29,208.8,0.46858,0.00052,17.79829]
[1778302361334,17.03,80433.78,208.8,0.46728,0.00052,17.79305]
[1778302367376,17.04,80433.3,208.8,0.46704,0.00052,17.79206]
[1778302372411,17.04,80431.4,208.8,0.46606,0.00052,17.78795]
[1778302376401,17.04,80431.5,208.8,0.46611,0.00052,17.7882]
[1778302376611,17.04,80431.42,208.8,0.46608,0.00052,17.78803]
[1778302377446,17.04,80426.67,208.8,0.4636,0.00052,17.77721]
[1778302378534,17.04,80426.67,208.8,0.4636,0.00052,17.77721]
[1778302381282,17.05,80426.13,208.8,0.46333,0.00052,17.77597]
[1778302381290,17.05,80426.13,208.8,0.46333,0.00052,17.77597]
[1778302382117,17.05,80425.7,208.8,0.4631,0.00052,17.77495]
[1778302382707,17.05,80418.9,208.8,0.45957,0.00052,17.75808]
[1778302383746,17.05,80416.84,208.8,0.4585,0.00052,17.75269]
[1778302383753,17.05,80416.84,208.8,0.4585,0.00052,17.75269]
[1778302389082,17.05,80416.45,208.8,0.4583,0.00052,17.75171]
[1778302394329,17.06,80416.55,208.8,0.45837,0.00052,17.75203]
[1778302398188,17.06,80416.55,208.8,0.45837,0.00052,17.75206]
[1778302399588,17.06,80416.55,208.8,0.45838,0.00052,17.75208]
[1778302404637,17.07,80415.15,208.8,0.45766,0.00052,17.7484]
[1778302409689,17.07,80415.36,208.8,0.45778,0.00052,17.74902]
[1778302416574,17.07,80415.35,208.8,0.45777,0.00052,17.74352]
[1778302422763,17.08,80417.65,208.8,0.45899,0.00052,17.7497]
[1778302428188,17.08,80417.61,208.8,0.45897,0.00052,17.74961]
[1778302431760,17.09,80414.91,208.8,0.45758,0.00052,17.74251]
[1778302431762,17.09,80414.91,208.8,0.45758,0.00052,17.74251]
[1778302431821,17.09,80414.17,208.8,0.4572,0.00052,17.74053]
[1778302436861,17.09,80413.17,208.8,0.45669,0.00052,17.73784]
[1778302437775,17.09,80413.17,208.8,0.45669,0.00052,17.73784]
[1778302439163,17.09,80412.35,208.8,0.45627,0.00052,17.73559]
[1778302439179,17.09,80412.35,208.8,0.45627,0.00052,17.73559]
[1778302439257,17.09,80412.35,208.8,0.45627,0.00052,17.73559]
[1778302439355,17.09,80412.47,208.8,0.45633,0.00052,17.73593]
[1778302440351,17.09,80412.47,208.8,0.45633,0.00052,17.73593]
[1778302441294,17.09,80410.83,208.8,0.45548,0.00052,17.73135]
[1778302443974,17.09,80407.34,208.8,0.45367,0.00052,17.72136]
[1778302444016,17.09,80407.34,208.8,0.45367,0.00052,17.72136]
[1778302444032,17.09,80407.34,208.8,0.45367,0.00052,17.72136]
[1778302444198,17.09,80407.34,208.8,0.45367,0.00052,17.72136]
[1778302444671,17.09,80406.79,208.8,0.45339,0.00052,17.71976]
[1778302445638,17.09,80406.79,208.8,0.45339,0.00052,17.71976]
[1778302445677,17.09,80392.52,208.8,0.446,0.00052,17.67485]
[1778302446700,17.09,80388.16,208.8,0.44375,0.00052,17.65993]
[1778302452602,17.1,80387.59,208.8,0.44347,0.00052,17.65803]
[1778302455529,17.1,80389.6,208.8,0.44452,0.00052,17.66507]
[1778302455565,17.1,80388.82,208.8,0.44412,0.00052,17.66239]
[1778302457751,17.1,80389.48,208.8,0.44446,0.00052,17.66468]
[1778302457846,17.1,80387.66,208.8,0.44352,0.00052,17.65838]
[1778302457848,17.1,80387.66,208.8,0.44352,0.00052,17.65838]
[1778302457853,17.1,80387.66,208.8,0.44352,0.00052,17.65838]
[1778302458008,17.1,80376.43,208.8,0.43773,0.00052,17.61722]
[1778302458906,17.1,80376.43,208.8,0.43773,0.00052,17.61722]
[1778302458920,17.1,80376.43,208.8,0.43773,0.00052,17.61722]
[1778302459015,17.1,80373.93,208.8,0.43644,0.00052,17.60757]
[1778302460127,17.1,80373.93,208.8,0.43644,0.00052,17.60757]
[1778302460292,17.1,80373.93,208.8,0.43644,0.00052,17.60757]
[1778302460801,17.1,80379.04,208.8,0.43908,0.00052,17.62715]
[1778302466067,17.11,80376.78,208.8,0.43794,0.00052,17.61875]
[1778302471189,17.11,80378.51,208.8,0.43884,0.00052,17.62541]
[1778302471205,17.11,80378.51,208.8,0.43884,0.00052,17.62541]
[1778302477144,17.12,80377.57,208.8,0.43836,0.00052,17.61648]
[1778302481241,17.12,80377.82,208.8,0.4385,0.00052,17.6175]
[1778302481343,17.13,80377.31,208.8,0.43825,0.00051,17.61559]
[1778302487214,17.13,80376.19,208.8,0.4377,0.00051,17.61153]
[1778302492254,17.14,80376.97,208.8,0.43812,0.00051,17.61466]
[1778302495676,17.14,80377.13,208.8,0.43821,0.00051,17.61533]
[1778302495709,17.14,80377.13,208.8,0.43822,0.00051,17.61536]
[1778302499804,17.14,80377.71,208.8,0.43852,0.00051,17.6176]
[1778302499809,17.14,80377.71,208.8,0.43852,0.00051,17.6176]
[1778302503278,17.15,80377.93,208.8,0.43865,0.00051,17.61851]
[1778302503289,17.15,80377.93,208.8,0.43865,0.00051,17.61851]
[1778302503330,17.15,80377.71,208.8,0.43854,0.00051,17.61771]
[1778302505463,17.15,80378.0,208.8,0.43869,0.00051,17.61882]
[1778302505486,17.15,80378.0,208.8,0.43869,0.00051,17.61882]
[1778302507816,17.15,80384.5,208.8,0.44204,0.00051,17.64275]
[1778302514407,17.16,80385.38,208.8,0.44251,0.00051,17.64599]
[1778302516258,17.16,80385.79,208.8,0.44273,0.00051,17.64745]
[1778302517768,17.16,80385.42,208.8,0.44254,0.00051,17.64615]
[1778302523470,17.16,80386.57,208.8,0.44314,0.00051,17.6503]
[1778302526626,17.16,80387.0,208.8,0.44337,0.00051,17.65182]
[1778302526639,17.16,80387.0,208.8,0.44337,0.00051,17.65182]
[1778302526799,17.16,80387.0,208.8,0.44337,0.00051,17.65182]
[1778302526859,17.16,80387.0,208.8,0.44337,0.00051,17.65182]
[1778302526905,17.16,80387.52,208.8,0.44364,0.00051,17.65366]
[1778302527760,17.16,80392.53,208.8,0.44622,0.00052,17.67074]
[1778302533235,17.17,80394.25,208.8,0.4471,0.00052,17.67095]
[1778302540075,17.17,80394.35,208.8,0.44716,0.00052,17.67133]
[1778302540887,17.17,80394.35,208.8,0.44717,0.00052,17.67139]
[1778302541792,17.17,80394.35,208.8,0.44717,0.00052,17.67139]
[1778302543610,17.17,80403.7,208.8,0.452,0.00052,17.70077]
[1778302545171,17.17,80403.7,208.8,0.452,0.00052,17.70078]
[1778302545175,17.17,80403.7,208.8,0.452,0.00052,17.70078]
[1778302546090,17.17,80406.59,208.8,0.45349,0.00052,17.70933]
[1778302549495,17.17,80411.47,208.8,0.45601,0.00052,17.72321]
[1778302549501,17.17,80411.47,208.8,0.45601,0.00052,17.72321]
[1778302549652,17.17,80411.96,208.8,0.45626,0.00052,17.72456]
[1778302551268,17.17,80412.43,208.8,0.45651,0.00052,17.72586]
[1778302551507,17.17,80412.43,208.8,0.45651,0.00052,17.72586]
[1778302551550,17.17,80412.43,208.8,0.45651,0.00052,17.72586]
[1778302551651,17.17,80412.43,208.8,0.45651,0.00052,17.72586]
[1778302551666,17.17,80408.16,208.8,0.4543,0.00052,17.71388]
[1778302558715,17.17,80406.15,208.8,0.45326,0.00052,17.70806]
[1778302563750,17.17,80402.93,208.8,0.4516,0.00052,17.69847]
[1778302568786,17.18,80402.02,208.8,0.45114,0.00052,17.69573]
[1778302573789,17.18,80402.23,208.8,0.45125,0.00052,17.69638]
[1778302579864,17.18,80402.42,208.8,0.45135,0.00052,17.69698]
[1778302584898,17.18,80402.28,208.8,0.45128,0.00052,17.69657]
[1778302589933,17.18,80402.69,208.8,0.45149,0.00052,17.69783]
[1778302594969,17.18,80402.27,208.8,0.45126,0.00052,17.69103]
[1778302602018,17.18,80402.56,208.8,0.45142,0.00052,17.69194]
[1778302605534,17.18,80402.6,208.8,0.45144,0.00052,17.69207]
[1778302605586,17.18,80402.6,208.8,0.45144,0.00052,17.69207]
[1778302605687,17.18,80399.09,208.8,0.44963,0.00052,17.68125]
[1778302606191,17.18,80392.07,208.8,0.44601,0.00051,17.65851]
[1778302608060,17.18,80387.04,208.8,0.44343,0.00051,17.64134]
[1778302615622,17.19,80387.97,208.8,0.44391,0.00051,17.64463]
[1778302621153,17.19,80392.09,208.8,0.44605,0.00051,17.65875]
[1778302625933,17.19,80377.33,208.8,0.43847,0.00051,17.60633]
[1778302626002,17.19,80377.33,208.8,0.43847,0.00051,17.60633]
[1778302626002,17.19,80377.33,208.8,0.43847,0.00051,17.60633]
[1778302632026,17.2,80376.88,208.8,0.43827,0.00051,17.60481]
[1778302638189,17.21,80376.73,208.8,0.43821,0.00051,17.60441]
[1778302640286,17.21,80381.01,208.8,0.44042,0.00051,17.6204]
[1778302642300,17.21,80386.81,208.8,0.44341,0.00051,17.64115]
[1778302646075,17.21,80386.51,208.8,0.44326,0.00051,17.64014]
[1778302647090,17.21,80385.45,208.8,0.44272,0.00051,17.63643]
[1778302652095,17.22,80383.11,208.8,0.44152,0.00051,17.62818]
[1778302656253,17.22,80383.11,208.8,0.44151,0.00051,17.62266]
[1778302659657,17.22,80382.29,208.8,0.44111,0.00051,17.61982]
[1778302660506,17.22,80382.29,208.8,0.44111,0.00051,17.61984]
[1778302660525,17.22,80382.29,208.8,0.44111,0.00051,17.61984]
[1778302660762,17.22,80390.32,208.8,0.44524,0.00051,17.64793]
[1778302662786,17.23,80393.58,208.8,0.44691,0.00051,17.6588]
[1778302668093,17.23,80395.39,208.8,0.44785,0.00051,17.66473]
[1778302672292,17.23,80393.51,208.8,0.44689,0.00051,17.65862]
[1778302677546,17.23,80391.44,208.8,0.44583,0.00051,17.65181]
[1778302678407,17.23,80391.44,208.8,0.44583,0.00051,17.65181]
[1778302681553,17.23,80388.31,208.8,0.44423,0.00051,17.64123]
[1778302681555,17.23,80388.31,208.8,0.44423,0.00051,17.64123]
[1778302685042,17.23,80384.96,208.8,0.44251,0.00051,17.62958]
[1778302686609,17.23,80378.89,208.8,0.43941,0.00051,17.60765]
[1778302690639,17.24,80387.75,208.8,0.44396,0.00051,17.63942]
[1778302695674,17.24,80387.62,208.8,0.4439,0.00051,17.639]
[1778302696081,17.24,80387.62,208.8,0.4439,0.00051,17.639]
[1778302698318,17.24,80387.92,208.8,0.44405,0.00051,17.64004]
[1778302701716,17.24,80378.6,208.8,0.43928,0.00051,17.60671]
[1778302706915,17.24,80376.06,208.8,0.43799,0.00051,17.59726]
[1778302712793,17.25,80375.36,208.8,0.43763,0.00051,17.58919]
[1778302716263,17.25,80377.12,208.8,0.43854,0.00051,17.5959]
[1778302721856,17.26,80376.43,208.8,0.43821,0.00051,17.59344]
[1778302722839,17.26,80376.43,208.8,0.43821,0.00051,17.59344]
[1778302724984,17.26,80376.49,208.8,0.43824,0.00051,17.59371]
[1778302725250,17.26,80375.36,208.8,0.43767,0.00051,17.58945]
[1778302725884,17.26,80372.84,208.8,0.43638,0.00051,17.57981]
[1778302730919,17.26,80368.51,208.8,0.43418,0.00051,17.56284]
[1778302735959,17.27,80368.6,208.8,0.43424,0.00051,17.56332]
[1778302737716,17.27,80368.78,208.8,0.43434,0.00051,17.56406]
[1778302737973,17.27,80371.81,208.8,0.43589,0.00051,17.57603]
[1778302740091,17.27,80376.92,208.8,0.43851,0.00051,17.59564]
[1778302741729,17.27,80380.08,208.8,0.44013,0.00051,17.60737]
[1778302747037,17.27,80382.48,208.8,0.44137,0.00051,17.61616]
[1778302749538,17.27,80382.78,208.8,0.44153,0.00051,17.61726]
[1778302749574,17.27,80382.78,208.8,0.44153,0.00051,17.61726]
[1778302749624,17.27,80382.78,208.8,0.44153,0.00051,17.61726]
[1778302751559,17.28,80388.73,208.8,0.44458,0.00051,17.63807]
[1778302758203,17.28,80388.3,208.8,0.44437,0.00051,17.63666]
[1778302758304,17.28,80388.61,208.8,0.44453,0.00051,17.63774]
[1778302763774,17.28,80391.1,208.8,0.44582,0.00051,17.64621]
[1778302771329,17.28,80391.1,208.8,0.44582,0.00051,17.64623]
[1778302771894,17.28,80391.1,208.8,0.44582,0.00051,17.64623]
[1778302771896,17.28,80391.1,208.8,0.44582,0.00051,17.64623]
[1778302772101,17.29,80391.34,208.8,0.44595,0.00051,17.64162]
[1778302773220,17.29,80385.6,208.8,0.44301,0.00051,17.62207]
[1778302779267,17.3,80385.65,208.8,0.44305,0.00051,17.62233]
[1778302785142,17.3,80382.41,208.8,0.44141,0.00051,17.61097]
[1778302790345,17.31,80382.62,208.8,0.44154,0.00051,17.61184]
[1778302796154,17.31,80382.59,208.8,0.44154,0.00051,17.61185]
[1778302801422,17.32,80381.75,208.8,0.44113,0.00051,17.60896]
[1778302803289,17.32,80383.05,208.8,0.44179,0.00051,17.61363]
[1778302803300,17.32,80383.05,208.8,0.44179,0.00051,17.61363]
[1778302810485,17.32,80381.11,208.8,0.44083,0.00051,17.60683]
[1778302813910,17.32,80379.26,208.8,0.43989,0.00051,17.60014]
[1778302814011,17.33,80376.57,208.8,0.43852,0.00051,17.59021]
[1778302819589,17.33,80373.27,208.8,0.43685,0.00051,17.57778]
[1778302823501,17.33,80373.0,208.8,0.43672,0.00051,17.57684]
[1778302824118,17.33,80373.0,208.8,0.43673,0.00051,17.57686]
[1778302828611,17.33,80367.52,208.8,0.43394,0.00051,17.55545]
[1778302833729,17.34,80366.37,208.8,0.43335,0.00051,17.54533]
[1778302838947,17.34,80366.91,208.8,0.43363,0.00051,17.5476]
[1778302839032,17.34,80366.91,208.8,0.43363,0.00051,17.5476]
[1778302839078,17.34,80366.91,208.8,0.43363,0.00051,17.5476]
[1778302839154,17.34,80366.9,208.8,0.43363,0.00051,17.54757]
[1778302841159,17.34,80369.99,208.8,0.43521,0.00051,17.55986]
[1778302846224,17.35,80369.25,208.8,0.43485,0.00051,17.55707]
[1778302851776,17.35,80369.78,208.8,0.43513,0.00051,17.55928]
[1778302852668,17.35,80369.78,208.8,0.43513,0.00051,17.55928]
[1778302852783,17.35,80369.77,208.8,0.43513,0.00051,17.55926]
[1778302854884,17.35,80369.61,208.8,0.43505,0.00051,17.55864]
[1778302860018,17.35,80366.81,208.8,0.43363,0.00051,17.54756]
[1778302863752,17.35,80366.55,208.8,0.4335,0.00051,17.54655]
[1778302863861,17.35,80367.15,208.8,0.43381,0.00051,17.54896]
[1778302866084,17.35,80371.34,208.8,0.43595,0.00051,17.56549]
[1778302869839,17.35,80371.78,208.8,0.43617,0.00051,17.56722]
[1778302869902,17.36,80369.23,208.8,0.43488,0.00051,17.5573]
[1778302874936,17.36,80368.16,208.8,0.43434,0.00051,17.55309]
[1778302879972,17.36,80366.32,208.8,0.4334,0.00051,17.54576]
[1778302885007,17.36,80364.08,208.8,0.43227,0.00051,17.53671]
[1778302890042,17.36,80364.33,208.8,0.4324,0.00051,17.53778]
[1778302895077,17.36,80363.09,208.8,0.43176,0.00051,17.52716]
[1778302900867,17.36,80362.86,208.8,0.43165,0.00051,17.52626]
[1778302905147,17.36,80357.56,208.8,0.42897,0.00051,17.50413]
[1778302906721,17.37,80357.46,208.8,0.42892,0.00051,17.50372]
[1778302906774,17.37,80357.46,208.8,0.42892,0.00051,17.50372]
[1778302906794,17.37,80357.46,208.8,0.42892,0.00051,17.50372]
[1778302906863,17.37,80357.46,208.8,0.42892,0.00051,17.50372]
[1778302907079,17.37,80357.46,208.8,0.42892,0.00051,17.50372]
[1778302907220,17.37,80357.46,208.8,0.42892,0.00051,17.50372]
[1778302907165,17.37,80374.54,208.8,0.4376,0.00051,17.5725]
[1778302907990,17.37,80374.54,208.8,0.4376,0.00051,17.5725]
[1778302907997,17.37,80374.54,208.8,0.4376,0.00051,17.5725]
[1778302908168,17.37,80383.55,208.8,0.44219,0.00051,17.60544]
[1778302910182,17.37,80381.67,208.8,0.44123,0.00051,17.59876]
[1778302912700,17.37,80381.51,208.8,0.44115,0.00051,17.59818]
[1778302912704,17.37,80381.51,208.8,0.44115,0.00051,17.59818]
[1778302914703,17.37,80380.91,208.8,0.44084,0.00051,17.59602]
[1778302914706,17.37,80380.91,208.8,0.44084,0.00051,17.59602]
[1778302915793,17.37,80377.31,208.8,0.43901,0.00051,17.58287]
[1778302916375,17.37,80375.49,208.8,0.43808,0.00051,17.57608]
[1778302918877,17.37,80373.17,208.8,0.4369,0.00051,17.5673]
[1778302921213,17.37,80373.17,208.8,0.4369,0.00051,17.5673]
[1778302921313,17.37,80373.17,208.8,0.4369,0.00051,17.5673]
[1778302922270,17.37,80371.56,208.8,0.43608,0.00051,17.56111]
[1778302927304,17.37,80370.96,208.8,0.43578,0.00051,17.55878]
[1778302932339,17.37,80365.47,208.8,0.43299,0.00051,17.53704]
[1778302935117,17.37,80359.88,208.8,0.43016,0.00051,17.51403]
[1778302938349,17.37,80358.27,208.8,0.42935,0.00051,17.5073]
[1778302939343,17.37,80358.11,208.8,0.42927,0.00051,17.50664]
[1778302940452,17.37,80358.62,208.8,0.42953,0.00051,17.50883]
[1778302943726,17.37,80359.74,208.8,0.4301,0.00051,17.51359]
[1778302943728,17.37,80359.74,208.8,0.4301,0.00051,17.51359]
[1778302944091,17.37,80359.74,208.8,0.4301,0.00051,17.51359]
[1778302944092,17.37,80359.74,208.8,0.4301,0.00051,17.51359]
[1778302950973,17.38,80359.1,208.8,0.4298,0.00051,17.51104]
[1778302951365,17.38,80357.97,208.8,0.4292,0.00051,17.50069]
[1778302953365,17.38,80354.43,208.8,0.42742,0.00051,17.48552]
[1778302958763,17.38,80352.59,208.8,0.4265,0.00051,17.47763]
[1778302960936,17.38,80350.57,208.8,0.42549,0.00051,17.46876]
[1778302963925,17.39,80349.57,208.8,0.425,0.00051,17.4644]
[1778302963980,17.39,80348.42,208.8,0.42442,0.00051,17.45927]
[1778302971890,17.39,80348.6,208.8,0.42452,0.00051,17.46016]
[1778302972352,17.39,80348.6,208.8,0.42453,0.00051,17.46023]
[1778302972621,17.39,80348.49,208.8,0.42447,0.00051,17.45976]
[1778302976184,17.39,80347.63,208.8,0.42404,0.00051,17.45588]
[1778302976185,17.39,80347.63,208.8,0.42404,0.00051,17.45588]
[1778302976469,17.39,80348.08,208.8,0.42427,0.00051,17.45792]
[1778302976649,17.39,80349.37,208.8,0.42492,0.00051,17.46373]
[1778302981684,17.4,80350.53,208.8,0.42552,0.00051,17.46901]
[1778302988099,17.4,80350.53,208.8,0.42552,0.00051,17.46901]
[1778302993768,17.4,80352.69,208.8,0.42664,0.00051,17.47878]
[1778303002831,17.41,80352.09,208.8,0.42636,0.00051,17.4763]
[1778303007868,17.41,80352.16,208.8,0.4264,0.00051,17.47671]
[1778303014917,17.41,80352.43,208.8,0.42653,0.00051,17.47243]
[1778303019954,17.42,80352.53,208.8,0.4266,0.00051,17.47298]
[1778303028010,17.42,80351.04,208.8,0.42586,0.00051,17.4666]
[1778303032265,17.42,80355.79,208.8,0.42828,0.00051,17.48739]
[1778303038080,17.43,80356.84,208.8,0.42882,0.00051,17.49193]
[1778303040276,17.43,80356.84,208.8,0.42882,0.00051,17.49193]
[1778303041432,17.43,80360.64,208.8,0.43074,0.00051,17.50794]
[1778303045631,17.43,80366.21,208.8,0.43356,0.00051,17.53061]
[1778303048285,17.42,80366.42,208.8,0.43366,0.00051,17.53143]
[1778303048398,17.42,80366.42,208.8,0.43366,0.00051,17.53143]
[1778303051171,17.42,80361.54,208.8,0.43119,0.00051,17.51159]
[1778303052682,17.42,80360.2,208.8,0.43051,0.00051,17.50603]
[1778303053185,17.42,80359.95,208.8,0.43038,0.00051,17.50498]
[1778303058221,17.43,80360.92,208.8,0.43088,0.00051,17.50908]
[1778303063256,17.43,80361.56,208.8,0.43121,0.00051,17.51177]
[1778303067217,17.43,80361.59,208.8,0.43123,0.00051,17.51192]
[1778303067384,17.43,80361.59,208.8,0.43123,0.00051,17.51192]
[1778303067318,17.43,80361.59,208.8,0.43123,0.00051,17.51193]
[1778303076347,17.43,80361.59,208.8,0.43123,0.00051,17.50654]
[1778303077344,17.43,80361.59,208.8,0.43123,0.00051,17.50654]
[1778303077346,17.43,80361.59,208.8,0.43123,0.00051,17.50654]
[1778303078361,17.44,80361.56,208.8,0.43122,0.00051,17.50646]
[1778303089311,17.44,80360.82,208.8,0.43085,0.00051,17.5034]
[1778303089312,17.44,80360.82,208.8,0.43085,0.00051,17.5034]
[1778303094474,17.44,80360.74,208.8,0.43082,0.00051,17.50316]
[1778303099509,17.44,80361.24,208.8,0.43108,0.00051,17.50527]
[1778303107566,17.44,80361.63,208.8,0.43129,0.00051,17.50696]
[1778303117841,17.44,80362.01,208.8,0.43148,0.00051,17.50855]
[1778303123678,17.44,80363.15,208.8,0.43207,0.00051,17.51327]
[1778303129944,17.45,80361.03,208.8,0.43099,0.00051,17.50458]
[1778303136769,17.45,80361.93,208.8,0.43143,0.00051,17.50275]
[1778303141804,17.45,80361.59,208.8,0.43127,0.00051,17.50139]
[1778303151874,17.45,80361.59,208.8,0.43128,0.00051,17.50147]
[1778303160937,17.45,80362.22,208.8,0.43161,0.00051,17.50413]
[1778303167986,17.45,80362.27,208.8,0.43164,0.00051,17.50439]
[1778303169448,17.45,80362.27,208.8,0.43164,0.00051,17.50439]
[1778303170000,17.46,80368.5,208.8,0.43479,0.00051,17.52938]
[1778303175041,17.46,80372.44,208.8,0.43679,0.00051,17.54465]
[1778303180099,17.46,80370.03,208.8,0.43558,0.00051,17.53542]
[1778303180200,17.46,80369.82,208.8,0.43547,0.00051,17.53461]
[1778303182090,17.46,80365.02,208.8,0.43304,0.00051,17.51566]
[1778303187417,17.46,80364.93,208.8,0.433,0.00051,17.51532]
[1778303195182,17.46,80364.71,208.8,0.43288,0.00051,17.5089]
[1778303200217,17.46,80364.39,208.8,0.43272,0.00051,17.50764]
[1778303208273,17.46,80364.15,208.8,0.4326,0.00051,17.50672]
[1778303218343,17.47,80364.43,208.8,0.43275,0.00051,17.50791]
[1778303224385,17.47,80364.36,208.8,0.43272,0.00051,17.50765]
[1778303229001,17.47,80364.19,208.8,0.43264,0.00051,17.50698]
[1778303229420,17.47,80365.71,208.8,0.43341,0.00051,17.5131]
[1778303232043,17.47,80367.51,208.8,0.43432,0.00051,17.52027]
[1778303232065,17.47,80367.51,208.8,0.43432,0.00051,17.52027]
[1778303232441,17.47,80363.24,208.8,0.43216,0.00051,17.50319]
[1778303237476,17.47,80361.28,208.8,0.43118,0.00051,17.4952]
[1778303239951,17.47,80359.43,208.8,0.43024,0.00051,17.48755]
[1778303245532,17.47,80359.55,208.8,0.43031,0.00051,17.48812]
[1778303250567,17.47,80359.62,208.8,0.43036,0.00051,17.48847]
[1778303255602,17.48,80360.35,208.8,0.43071,0.00051,17.48596]
[1778303260652,17.48,80359.9,208.8,0.43049,0.00051,17.48415]
[1778303271714,17.48,80360.24,208.8,0.43068,0.00051,17.48568]
[1778303276749,17.48,80360.89,208.8,0.43101,0.00051,17.48842]
[1778303283798,17.48,80360.56,208.8,0.43085,0.0005,17.48712]
[1778303291854,17.49,80363.35,208.8,0.43227,0.00051,17.49862]
[1778303299910,17.49,80361.13,208.8,0.43116,0.0005,17.4896]
[1778303305952,17.49,80359.58,208.8,0.43038,0.0005,17.48325]
[1778303310987,17.49,80360.32,208.8,0.43077,0.0005,17.48639]
[1778303316022,17.49,80360.31,208.8,0.43075,0.0005,17.48081]
[1778303321057,17.5,80360.3,208.8,0.43075,0.0005,17.48083]
[1778303326093,17.5,80360.17,208.8,0.43069,0.0005,17.48035]
[1778303331130,17.5,80359.86,208.8,0.43054,0.0005,17.47913]
[1778303333436,17.5,80359.86,208.8,0.43054,0.0005,17.47913]
[1778303333439,17.5,80359.86,208.8,0.43054,0.0005,17.47913]
[1778303336360,17.5,80359.33,208.8,0.43028,0.0005,17.47695]
[1778303337172,17.5,80353.16,208.8,0.42717,0.0005,17.45079]
[1778303337866,17.5,80353.16,208.8,0.42717,0.0005,17.45079]
[1778303338179,17.5,80352.09,208.8,0.42664,0.0005,17.44616]
[1778303344248,17.5,80351.27,208.8,0.42623,0.0005,17.4426]
[1778303351291,17.5,80350.22,208.8,0.4257,0.0005,17.43803]
[1778303351295,17.5,80350.22,208.8,0.4257,0.0005,17.43803]
[1778303351392,17.51,80350.22,208.8,0.4257,0.0005,17.43805]
[1778303357411,17.5,80350.17,208.8,0.42568,0.0005,17.43781]
[1778303357456,17.5,80350.17,208.8,0.42568,0.0005,17.43781]
[1778303357483,17.5,80350.22,208.8,0.4257,0.0005,17.43802]
[1778303363209,17.51,80353.64,208.8,0.42744,0.0005,17.45304]
[1778303368338,17.51,80353.41,208.8,0.42733,0.0005,17.45215]
[1778303370390,17.51,80353.05,208.8,0.42716,0.0005,17.45065]
[1778303370491,17.51,80353.05,208.8,0.42716,0.0005,17.45068]
[1778303377042,17.51,80352.96,208.8,0.4271,0.0005,17.44471]
[1778303377242,17.51,80352.96,208.8,0.4271,0.0005,17.44471]
[1778303377247,17.51,80352.96,208.8,0.4271,0.0005,17.44471]
[1778303377343,17.51,80352.96,208.8,0.4271,0.0005,17.44475]
[1778303383494,17.52,80352.96,208.8,0.42712,0.0005,17.4449]
[1778303383847,17.52,80352.96,208.8,0.42712,0.0005,17.4449]
[1778303384043,17.52,80352.96,208.8,0.42712,0.0005,17.4449]
[1778303384054,17.52,80352.96,208.8,0.42712,0.0005,17.4449]
[1778303384501,17.52,80359.2,208.8,0.43027,0.0005,17.47141]
[1778303385508,17.52,80364.43,208.8,0.43291,0.0005,17.49278]
[1778303389188,17.52,80365.2,208.8,0.4333,0.0005,17.49588]
[1778303389200,17.52,80365.2,208.8,0.4333,0.0005,17.49588]
[1778303389536,17.52,80365.29,208.8,0.43334,0.0005,17.49624]
[1778303389755,17.52,80365.29,208.8,0.43334,0.0005,17.49624]
[1778303395578,17.52,80369.02,208.8,0.43524,0.00051,17.511]
[1778303397592,17.52,80373.39,208.8,0.43745,0.00051,17.52771]
[1778303401489,17.52,80373.91,208.8,0.43771,0.00051,17.52967]
[1778303401595,17.52,80373.91,208.8,0.43771,0.00051,17.52967]
[1778303401650,17.52,80373.91,208.8,0.43771,0.00051,17.52967]
[1778303401686,17.52,80376.22,208.8,0.43888,0.00051,17.53825]
[1778303401807,17.52,80376.22,208.8,0.43888,0.00051,17.53825]
[1778303402633,17.53,80378.88,208.8,0.44023,0.00051,17.54794]
[1778303404837,17.53,80380.91,208.8,0.44126,0.00051,17.55519]
[1778303409249,17.52,80381.49,208.8,0.44155,0.00051,17.55722]
[1778303409343,17.52,80381.49,208.8,0.44155,0.00051,17.55722]
[1778303409356,17.52,80381.49,208.8,0.44155,0.00051,17.55722]
[1778303409683,17.52,80382.53,208.8,0.44207,0.00051,17.56087]
[1778303413711,17.52,80386.52,208.8,0.44409,0.00051,17.57461]
[1778303419763,17.52,80386.26,208.8,0.44396,0.00051,17.57372]
[1778303421279,17.52,80386.26,208.8,0.44396,0.00051,17.57372]
[1778303421777,17.52,80385.49,208.8,0.44357,0.00051,17.5711]
[1778303423868,17.52,80388.73,208.8,0.44521,0.00051,17.58203]
[1778303423871,17.52,80388.73,208.8,0.44521,0.00051,17.58203]
[1778303429833,17.52,80393.47,208.8,0.44762,0.00051,17.5975]
[1778303435875,17.52,80395.06,208.8,0.44841,0.00051,17.59697]
[1778303439346,17.52,80394.95,208.8,0.44835,0.00051,17.59662]
[1778303444938,17.52,80394.94,208.8,0.44835,0.00051,17.59658]
[1778303449789,17.52,80395.0,208.8,0.44838,0.00051,17.59677]
[1778303452167,17.52,80399.28,208.8,0.45055,0.00051,17.60998]
[1778303453482,17.52,80399.28,208.8,0.45055,0.00051,17.60998]
[1778303455404,17.52,80405.81,208.8,0.45386,0.00051,17.62912]
[1778303461052,17.52,80406.47,208.8,0.45419,0.00051,17.63094]
[1778303466209,17.52,80407.05,208.8,0.45448,0.00051,17.63255]
[1778303467664,17.52,80407.12,208.8,0.45451,0.00051,17.63274]
[1778303469413,17.52,80405.71,208.8,0.45379,0.00051,17.62874]
[1778303475150,17.51,80406.1,208.8,0.45399,0.00051,17.62982]
[1778303480185,17.51,80405.75,208.8,0.4538,0.00051,17.6288]
[1778303485221,17.51,80404.62,208.8,0.45323,0.00051,17.62555]
[1778303490256,17.51,80404.2,208.8,0.45301,0.00051,17.62433]
[1778303495412,17.51,80404.16,208.8,0.45297,0.00051,17.61864]
[1778303500996,17.51,80403.4,208.8,0.45258,0.00051,17.61642]
[1778303507375,17.51,80402.74,208.8,0.45225,0.00051,17.61448]
[1778303512410,17.51,80402.8,208.8,0.45227,0.00051,17.61465]
[1778303517445,17.51,80404.64,208.8,0.45321,0.00051,17.61998]
[1778303522480,17.51,80405.49,208.8,0.45364,0.00051,17.6224]
[1778303527515,17.5,80402.6,208.8,0.45216,0.00051,17.614]
[1778303534564,17.5,80402.92,208.8,0.45232,0.00051,17.61491]
[1778303539605,17.5,80402.87,208.8,0.45229,0.00051,17.61475]
[1778303549675,17.5,80402.86,208.8,0.45228,0.00051,17.61467]
[1778303554710,17.5,80399.22,208.8,0.4504,0.00051,17.59822]
[1778303560752,17.5,80398.61,208.8,0.45009,0.00051,17.59635]
[1778303564254,17.5,80398.58,208.8,0.45008,0.00051,17.59625]
[1778303564259,17.5,80398.58,208.8,0.45008,0.00051,17.59625]
[1778303564780,17.5,80397.31,208.8,0.44943,0.00051,17.59235]
[1778303567454,17.5,80395.55,208.8,0.44853,0.00051,17.58684]
[1778303569079,17.49,80394.17,208.8,0.44783,0.00051,17.58246]
[1778303574851,17.49,80386.8,208.8,0.44407,0.00051,17.55816]
[1778303580087,17.49,80386.87,208.8,0.44411,0.00051,17.55839]
[1778303583915,17.49,80382.42,208.8,0.44184,0.00051,17.543]
[1778303584304,17.49,80382.42,208.8,0.44184,0.00051,17.543]
[1778303584922,17.49,80380.87,208.8,0.44106,0.00051,17.53751]
[1778303585325,17.49,80380.87,208.8,0.44106,0.00051,17.53751]
[1778303585343,17.49,80380.87,208.8,0.44106,0.00051,17.53751]
[1778303586303,17.49,80380.22,208.8,0.44073,0.00051,17.53518]
[1778303592900,17.49,80379.36,208.8,0.44029,0.00051,17.53207]
[1778303598849,17.49,80379.78,208.8,0.4405,0.00051,17.53356]
[1778303598849,17.49,80379.78,208.8,0.4405,0.00051,17.53356]
[1778303604055,17.49,80378.74,208.8,0.43996,0.00051,17.52978]
[1778303606184,17.49,80378.75,208.8,0.43997,0.00051,17.52981]
[1778303606974,17.49,80377.71,208.8,0.43944,0.00051,17.52603]
[1778303606975,17.49,80377.71,208.8,0.43944,0.00051,17.52603]
[1778303610748,17.49,80373.66,208.8,0.43738,0.00051,17.51097]
[1778303616712,17.49,80373.51,208.8,0.43728,0.00051,17.50477]
[1778303622062,17.48,80372.84,208.8,0.43694,0.00051,17.5022]
[1778303627216,17.48,80373.33,208.8,0.43718,0.00051,17.50403]
[1778303632251,17.48,80373.38,208.8,0.4372,0.00051,17.50419]
[1778303635106,17.48,80373.22,208.8,0.43712,0.00051,17.50357]
[1778303635501,17.48,80373.22,208.8,0.43712,0.00051,17.50357]
[1778303635512,17.48,80373.22,208.8,0.43712,0.00051,17.50357]
[1778303635625,17.48,80373.22,208.8,0.43712,0.00051,17.50357]
[1778303635693,17.48,80373.22,208.8,0.43712,0.00051,17.50357]
[1778303637518,17.48,80373.22,208.8,0.43712,0.00051,17.50357]
[1778303637524,17.48,80373.22,208.8,0.43712,0.00051,17.50357]
[1778303638916,17.48,80373.22,208.8,0.43711,0.00051,17.50354]
[1778303640524,17.48,80373.48,208.8,0.43724,0.00051,17.50449]
[1778303641252,17.48,80373.36,208.8,0.43718,0.00051,17.50402]
[1778303641501,17.48,80373.36,208.8,0.43718,0.00051,17.50402]
[1778303647356,17.47,80376.05,208.8,0.43853,0.00051,17.51397]
[1778303652391,17.47,80379.43,208.8,0.44023,0.00051,17.52625]
[1778303658438,17.47,80376.82,208.8,0.43889,0.00051,17.51661]
[1778303663468,17.46,80374.41,208.8,0.43765,0.00051,17.50756]
[1778303669510,17.46,80373.77,208.8,0.43731,0.00051,17.50506]
[1778303674545,17.46,80374.02,208.8,0.43741,0.00051,17.50035]
[1778303679703,17.46,80374.26,208.8,0.43753,0.00051,17.50121]
[1778303685622,17.45,80376.82,208.8,0.43881,0.00051,17.51066]
[1778303690657,17.45,80374.35,208.8,0.43755,0.00051,17.50137]
[1778303696699,17.45,80373.8,208.8,0.43726,0.00051,17.49922]
[1778303701734,17.44,80371.71,208.8,0.43619,0.00051,17.49119]
[1778303706770,17.44,80371.67,208.8,0.43616,0.00051,17.49099]
[1778303711805,17.44,80374.23,208.8,0.43746,0.00051,17.5007]
[1778303716843,17.44,80373.88,208.8,0.43727,0.00051,17.49931]
[1778303723892,17.43,80372.27,208.8,0.43644,0.00051,17.4931]
[1778303728927,17.43,80372.26,208.8,0.43643,0.00051,17.49301]
[1778303738997,17.43,80372.37,208.8,0.43645,0.00051,17.48773]
[1778303745039,17.43,80372.19,208.8,0.43635,0.00051,17.48697]
[1778303747349,17.43,80374.41,208.8,0.43747,0.00051,17.49541]
[1778303748062,17.43,80370.29,208.8,0.43537,0.00051,17.47959]
[1778303750076,17.42,80364.82,208.8,0.43259,0.00051,17.45784]
[1778303756118,17.42,80364.05,208.8,0.43219,0.00051,17.4547]
[1778303759619,17.42,80363.98,208.8,0.43216,0.00051,17.45442]
[1778303765183,17.42,80364.14,208.8,0.43224,0.00051,17.45507]
[1778303771535,17.42,80364.16,208.8,0.43225,0.00051,17.45515]
[1778303779336,17.42,80364.29,208.8,0.43232,0.00051,17.45567]
[1778303784382,17.42,80365.71,208.8,0.43304,0.00051,17.46141]
[1778303786330,17.42,80371.04,208.8,0.43574,0.00051,17.48242]
[1778303791366,17.42,80370.93,208.8,0.43566,0.00051,17.47634]
[1778303798415,17.42,80371.7,208.8,0.43604,0.00051,17.47923]
[1778303806471,17.41,80371.73,208.8,0.43604,0.00051,17.47926]
[1778303811506,17.41,80372.21,208.8,0.43628,0.00051,17.48105]
[1778303819562,17.41,80372.11,208.8,0.43622,0.00051,17.48058]
[1778303824597,17.41,80372.05,208.8,0.43618,0.00051,17.48029]
[1778303826021,17.41,80372.05,208.8,0.43618,0.00051,17.48029]
[1778303826542,17.41,80372.05,208.8,0.43618,0.00051,17.48028]
[1778303826546,17.41,80372.05,208.8,0.43618,0.00051,17.48028]
[1778303826661,17.41,80375.33,208.8,0.43785,0.00051,17.49276]
[1778303827682,17.41,80375.33,208.8,0.43785,0.00051,17.49276]
[1778303827714,17.41,80379.86,208.8,0.44016,0.00051,17.50949]
[1778303829114,17.41,80379.86,208.8,0.44016,0.00051,17.50949]
[1778303829942,17.41,80381.86,208.8,0.44118,0.00051,17.51669]
[1778303830748,17.41,80382.12,208.8,0.44131,0.00051,17.51761]
[1778303836681,17.4,80383.86,208.8,0.44219,0.00051,17.5237]
[1778303841716,17.4,80382.52,208.8,0.4415,0.00051,17.51892]
[1778303848385,17.4,80383.59,208.8,0.44204,0.00051,17.52269]
[1778303848765,17.4,80383.61,208.8,0.44205,0.00051,17.52274]
[1778303854892,17.4,80383.63,208.8,0.44204,0.00051,17.51723]
[1778303854893,17.4,80383.63,208.8,0.44204,0.00051,17.51723]
[1778303860026,17.4,80384.81,208.8,0.44265,0.00051,17.5214]
[1778303865887,17.4,80385.5,208.8,0.44301,0.00051,17.52384]
[1778303876590,17.4,80385.61,208.8,0.44307,0.00051,17.52424]
[1778303883003,17.41,80385.62,208.8,0.44309,0.00051,17.52437]
[1778303889267,17.41,80385.57,208.8,0.44307,0.00051,17.52422]
[1778303889586,17.41,80385.57,208.8,0.44307,0.00051,17.52422]
[1778303889742,17.41,80385.57,208.8,0.44307,0.00051,17.52422]
[1778303889986,17.41,80385.57,208.8,0.44307,0.00051,17.52422]
[1778303890128,17.41,80385.57,208.8,0.44307,0.00051,17.52422]
[1778303890156,17.41,80391.32,208.8,0.44601,0.00051,17.5437]
[1778303890772,17.41,80391.32,208.8,0.44601,0.00051,17.5437]
[1778303892228,17.41,80393.42,208.8,0.44709,0.00051,17.55058]
[1778303892258,17.41,80393.42,208.8,0.44709,0.00051,17.55058]
[1778303893304,17.41,80393.57,208.8,0.44717,0.00051,17.55108]
[1778303900133,17.41,80393.88,208.8,0.44733,0.00051,17.55212]
[1778303900432,17.41,80393.88,208.8,0.44733,0.00051,17.55212]
[1778303901563,17.41,80394.01,208.8,0.4474,0.00051,17.55255]
[1778303907186,17.41,80396.45,208.8,0.44865,0.00051,17.56033]
[1778303912221,17.41,80397.79,208.8,0.44932,0.00051,17.55894]
[1778303914235,17.41,80405.67,208.8,0.45335,0.00051,17.58257]
[1778303914308,17.41,80405.67,208.8,0.45335,0.00051,17.58257]
[1778303914478,17.41,80405.67,208.8,0.45335,0.00051,17.58257]
[1778303915243,17.41,80405.67,208.8,0.45335,0.00051,17.58257]
[1778303915242,17.41,80411.83,208.8,0.45651,0.00051,17.59979]
[1778303920067,17.41,80415.44,208.8,0.45836,0.00051,17.60933]
[1778303920147,17.41,80415.44,208.8,0.45836,0.00051,17.60933]
[1778303925313,17.4,80415.64,208.8,0.45844,0.00051,17.60977]
[1778303929907,17.4,80415.25,208.8,0.45823,0.00051,17.60871]
[1778303929913,17.4,80415.25,208.8,0.45823,0.00051,17.60871]
[1778303929951,17.4,80415.25,208.8,0.45823,0.00051,17.60871]
[1778303930051,17.4,80415.25,208.8,0.45823,0.00051,17.60871]
[1778303930083,17.4,80415.25,208.8,0.45823,0.00051,17.60871]
[1778303930102,17.4,80415.25,208.8,0.45823,0.00051,17.60871]
[1778303930107,17.4,80415.25,208.8,0.45823,0.00051,17.60871]
[1778303930203,17.4,80415.1,208.8,0.45815,0.00051,17.60829]
[1778303931336,17.4,80417.48,208.8,0.45937,0.00051,17.61443]
[1778303932359,17.4,80418.94,208.8,0.46012,0.00051,17.61811]
[1778303937522,17.4,80417.17,208.8,0.45921,0.00051,17.61362]
[1778303943438,17.39,80417.73,208.8,0.45949,0.00051,17.61501]
[1778303948473,17.39,80419.09,208.8,0.46018,0.00051,17.61842]
[1778303958526,17.39,80419.09,208.8,0.46018,0.00051,17.61842]
[1778303963578,17.38,80419.85,208.8,0.46055,0.00051,17.62022]
[1778303973648,17.38,80419.76,208.8,0.46048,0.00051,17.61438]
[1778303978683,17.37,80419.77,208.8,0.46048,0.00051,17.61437]
[1778303984656,17.37,80420.28,208.8,0.46073,0.00052,17.6156]
[1778303989760,17.37,80419.78,208.8,0.46046,0.00052,17.61431]
[1778303999830,17.36,80419.47,208.8,0.46029,0.00052,17.61346]
[1778304005197,17.36,80419.9,208.8,0.4605,0.00052,17.6145]
[1778304005211,17.36,80419.9,208.8,0.4605,0.00052,17.6145]
[1778304005240,17.36,80420.2,208.8,0.46065,0.00052,17.61523]
[1778304012284,17.35,80422.11,208.8,0.46163,0.00052,17.61989]
[1778304015675,17.35,80419.86,208.8,0.46046,0.00052,17.61432]
[1778304020977,17.35,80421.42,208.8,0.46126,0.00052,17.61815]
[1778304027019,17.34,80422.75,208.8,0.46194,0.00052,17.62134]
[1778304029135,17.34,80423.22,208.8,0.46218,0.00052,17.62246]
[1778304029165,17.34,80423.22,208.8,0.46218,0.00052,17.62246]
[1778304032055,17.34,80427.27,208.8,0.46425,0.00052,17.62633]
[1778304037090,17.34,80427.39,208.8,0.46431,0.00052,17.62657]
[1778304042125,17.33,80429.41,208.8,0.46534,0.00052,17.63107]
[1778304045092,17.33,80431.24,208.8,0.46629,0.00052,17.63506]
[1778304046393,17.33,80432.01,208.8,0.46668,0.00052,17.63671]
[1778304046403,17.33,80432.01,208.8,0.46668,0.00052,17.63671]
[1778304047160,17.33,80439.54,208.8,0.47057,0.00052,17.65195]
[1778304048410,17.33,80445.79,208.8,0.47381,0.00052,17.66333]
[1778304049073,17.33,80445.79,208.8,0.47381,0.00052,17.66333]
[1778304050071,17.33,80446.17,208.8,0.474,0.00052,17.66398]
[1778304050181,17.33,80446.02,208.8,0.47392,0.00052,17.66371]
[1778304050956,17.33,80446.02,208.8,0.47392,0.00052,17.66371]
[1778304050957,17.33,80446.02,208.8,0.47392,0.00052,17.66371]
[1778304051188,17.33,80448.52,208.8,0.47522,0.00052,17.66792]
[1778304056224,17.32,80451.06,208.8,0.47653,0.00052,17.672]
[1778304056775,17.32,80451.06,208.8,0.47653,0.00052,17.672]
[1778304057231,17.32,80451.5,208.8,0.47675,0.00052,17.67269]
[1778304060041,17.32,80450.52,208.8,0.47624,0.00052,17.67114]
[1778304060252,17.32,80450.55,208.8,0.47626,0.00052,17.67119]
[1778304061507,17.32,80451.01,208.8,0.4765,0.00052,17.67191]
[1778304061508,17.32,80451.01,208.8,0.4765,0.00052,17.67191]
[1778304062268,17.32,80451.15,208.8,0.47657,0.00052,17.67213]
[1778304063475,17.32,80450.78,208.8,0.47638,0.00052,17.67154]
[1778304064283,17.32,80451.01,208.8,0.47649,0.00052,17.67191]
[1778304065550,17.32,80451.09,208.8,0.47654,0.00052,17.67203]
[1778304065583,17.32,80451.09,208.8,0.47654,0.00052,17.67203]
[1778304065746,17.32,80451.09,208.8,0.47654,0.00052,17.67203]
[1778304065761,17.32,80451.09,208.8,0.47654,0.00052,17.67203]
[1778304066297,17.32,80443.81,208.8,0.47277,0.00052,17.6598]
[1778304067304,17.32,80437.66,208.8,0.46958,0.00052,17.64823]
[1778304073346,17.32,80438.77,208.8,0.47016,0.00052,17.65042]
[1778304076368,17.32,80438.77,208.8,0.47016,0.00052,17.65042]
[1778304076381,17.32,80438.77,208.8,0.47016,0.00052,17.65042]
[1778304076478,17.32,80438.74,208.8,0.47015,0.00052,17.65037]
[1778304076519,17.32,80438.74,208.8,0.47015,0.00052,17.65037]
[1778304076523,17.32,80438.74,208.8,0.47015,0.00052,17.65037]
[1778304077374,17.32,80433.66,208.8,0.46752,0.00052,17.64014]
[1778304079388,17.32,80425.21,208.8,0.46315,0.00052,17.62143]
[1778304080114,17.32,80425.21,208.8,0.46315,0.00052,17.62143]
[1778304085151,17.33,80423.51,208.8,0.46228,0.00052,17.61743]
[1778304087329,17.33,80423.53,208.8,0.46229,0.00052,17.61748]
[1778304087454,17.33,80423.23,208.8,0.46214,0.00052,17.61677]
[1778304091841,17.33,80423.07,208.8,0.46205,0.00052,17.61639]
[1778304098571,17.33,80424.37,208.8,0.46271,0.00052,17.61392]
[1778304104573,17.33,80425.41,208.8,0.46325,0.00052,17.61637]
[1778304110235,17.33,80425.41,208.8,0.46325,0.00052,17.61638]
[1778304110241,17.33,80425.41,208.8,0.46325,0.00052,17.61638]
[1778304110243,17.33,80425.41,208.8,0.46325,0.00052,17.61638]
[1778304110336,17.33,80425.41,208.8,0.46325,0.00052,17.61638]
[1778304119680,17.33,80425.25,208.8,0.46318,0.00052,17.61605]
[1778304124715,17.34,80425.58,208.8,0.46336,0.00052,17.61685]
[1778304132771,17.34,80425.59,208.8,0.46338,0.00052,17.61692]
[1778304137807,17.34,80426.69,208.8,0.46395,0.00052,17.61948]
[1778304146870,17.35,80426.93,208.8,0.46409,0.00052,17.62008]
[1778304154927,17.35,80426.86,208.8,0.46405,0.00052,17.61439]
[1778304160857,17.36,80426.9,208.8,0.46407,0.00052,17.6145]
[1778304166175,17.36,80426.9,208.8,0.46408,0.00052,17.61452]
[1778304174071,17.37,80426.89,208.8,0.46409,0.00052,17.61456]
[1778304180113,17.37,80426.71,208.8,0.464,0.00052,17.61418]
[1778304185148,17.37,80426.81,208.8,0.46406,0.00052,17.61444]
[1778304190183,17.37,80426.33,208.8,0.46382,0.00052,17.61337]
[1778304195218,17.38,80426.58,208.8,0.46396,0.00052,17.61396]
[1778304198480,17.38,80426.22,208.8,0.46377,0.00052,17.61314]
[1778304198481,17.38,80426.22,208.8,0.46377,0.00052,17.61314]
[1778304207302,17.38,80426.21,208.8,0.46376,0.00052,17.61311]
[1778304220395,17.37,80426.26,208.8,0.46377,0.00052,17.60764]
[1778304226439,17.37,80426.4,208.8,0.46384,0.00052,17.60795]
[1778304233488,17.37,80426.79,208.8,0.46404,0.00052,17.60883]
[1778304237592,17.37,80427.34,208.8,0.46432,0.00052,17.61008]
[1778304238525,17.37,80430.61,208.8,0.46601,0.00052,17.61733]
[1778304241181,17.37,80431.5,208.8,0.46647,0.00052,17.61925]
[1778304241282,17.37,80431.5,208.8,0.46647,0.00052,17.61925]
[1778304243036,17.37,80432.85,208.8,0.46717,0.00052,17.62213]
[1778304248595,17.38,80436.52,208.8,0.46907,0.00052,17.62967]
[1778304253633,17.38,80439.1,208.8,0.47041,0.00052,17.63473]
[1778304259330,17.38,80438.77,208.8,0.47024,0.00052,17.63411]
[1778304259430,17.38,80434.66,208.8,0.46812,0.00052,17.62593]
[1778304260680,17.38,80430.38,208.8,0.46591,0.00052,17.61689]
[1778304263560,17.38,80428.79,208.8,0.46509,0.00052,17.6134]
[1778304265152,17.38,80433.71,208.8,0.46764,0.00052,17.62401]
[1778304268449,17.38,80436.96,208.8,0.46932,0.00052,17.63061]
[1778304273771,17.39,80437.43,208.8,0.46955,0.00052,17.626]
[1778304283003,17.39,80437.24,208.8,0.46946,0.00052,17.62564]
[1778304288876,17.4,80436.78,208.8,0.46923,0.00052,17.62477]
[1778304293911,17.4,80436.28,208.8,0.46898,0.00052,17.62379]
[1778304298946,17.4,80436.32,208.8,0.46901,0.00052,17.62389]
[1778304305864,17.4,80436.29,208.8,0.46899,0.00052,17.62384]
[1778304305936,17.4,80436.29,208.8,0.46899,0.00052,17.62384]
[1778304306021,17.4,80436.29,208.8,0.46899,0.00052,17.62384]
[1778304306074,17.4,80436.29,208.8,0.46899,0.00052,17.62384]
[1778304306134,17.4,80436.29,208.8,0.46899,0.00052,17.62384]
[1778304306237,17.4,80436.29,208.8,0.46899,0.00052,17.62384]
[1778304306306,17.4,80436.29,208.8,0.46899,0.00052,17.62384]
[1778304306429,17.4,80436.29,208.8,0.46899,0.00052,17.62384]
[1778304306481,17.4,80436.29,208.8,0.46899,0.00052,17.62384]
[1778304306530,17.41,80440.6,208.8,0.47122,0.00052,17.63219]
[1778304306919,17.41,80440.6,208.8,0.47122,0.00052,17.63219]
[1778304306943,17.41,80440.6,208.8,0.47122,0.00052,17.63219]
[1778304307143,17.41,80440.6,208.8,0.47122,0.00052,17.63219]
[1778304307159,17.41,80440.6,208.8,0.47122,0.00052,17.63219]
[1778304307590,17.41,80440.6,208.8,0.47122,0.00052,17.63219]
[1778304307244,17.41,80458.13,208.8,0.48028,0.00052,17.66044]
[1778304307818,17.41,80458.13,208.8,0.48028,0.00052,17.66044]
[1778304308043,17.41,80458.13,208.8,0.48028,0.00052,17.66044]
[1778304308050,17.41,80458.13,208.8,0.48028,0.00052,17.66044]
[1778304308117,17.41,80456.12,208.8,0.47924,0.00052,17.65766]
[1778304309669,17.41,80448.97,208.8,0.47555,0.00052,17.64682]
[1778304314408,17.41,80447.88,208.8,0.47499,0.00052,17.64504]
[1778304314475,17.41,80447.88,208.8,0.47499,0.00052,17.64504]
[1778304314825,17.41,80447.88,208.8,0.47499,0.00052,17.64504]
[1778304314827,17.41,80447.88,208.8,0.47499,0.00052,17.64504]
[1778304315329,17.41,80447.88,208.8,0.47499,0.00052,17.64504]
[1778304315411,17.41,80443.04,208.8,0.47249,0.00052,17.63669]
[1778304316464,17.41,80443.04,208.8,0.47249,0.00052,17.63669]
[1778304316568,17.41,80443.04,208.8,0.47249,0.00052,17.63669]
[1778304316667,17.41,80438.02,208.8,0.4699,0.00052,17.6273]
[1778304316963,17.41,80438.02,208.8,0.4699,0.00052,17.6273]
[1778304317094,17.41,80437.97,208.8,0.46988,0.00052,17.62721]
[1778304322132,17.41,80437.93,208.8,0.46987,0.00052,17.62716]
[1778304329181,17.42,80437.81,208.8,0.46981,0.00052,17.62696]
[1778304333983,17.42,80437.84,208.8,0.46982,0.00052,17.62147]
[1778304334216,17.42,80437.76,208.8,0.46978,0.00052,17.62132]
[1778304337426,17.42,80437.8,208.8,0.46981,0.00052,17.6214]
[1778304338126,17.42,80437.8,208.8,0.46981,0.00052,17.62141]
[1778304338136,17.42,80437.8,208.8,0.46981,0.00052,17.62141]
[1778304338244,17.43,80430.26,208.8,0.46592,0.00052,17.60588]
[1778304339445,17.43,80425.81,208.8,0.46363,0.00051,17.59594]
[1778304340401,17.43,80425.81,208.8,0.46363,0.00051,17.59594]
[1778304346469,17.43,80426.51,208.8,0.46401,0.00051,17.5976]
[1778304352342,17.44,80426.16,208.8,0.46384,0.00051,17.59685]
[1778304359396,17.44,80423.55,208.8,0.46251,0.00051,17.59082]
[1778304364428,17.44,80423.55,208.8,0.46251,0.00051,17.59086]
[1778304366100,17.45,80423.53,208.8,0.46251,0.00051,17.59081]
[1778304366840,17.45,80423.39,208.8,0.46244,0.00051,17.59049]
[1778304367970,17.45,80423.42,208.8,0.46245,0.00051,17.59057]
[1778304367972,17.45,80423.42,208.8,0.46245,0.00051,17.59057]
[1778304368259,17.45,80423.42,208.8,0.46245,0.00051,17.59057]
[1778304368457,17.45,80421.59,208.8,0.46151,0.00051,17.5862]
[1778304370788,17.45,80419.93,208.8,0.46066,0.00051,17.58215]
[1778304371478,17.45,80419.92,208.8,0.46066,0.00051,17.58212]
[1778304376513,17.45,80419.39,208.8,0.46038,0.00051,17.5808]
[1778304380900,17.45,80419.23,208.8,0.4603,0.00051,17.58039]
[1778304381548,17.44,80414.41,208.8,0.45782,0.00051,17.56806]
[1778304381935,17.44,80414.41,208.8,0.45782,0.00051,17.56806]
[1778304382555,17.44,80410.55,208.8,0.45584,0.00051,17.5577]
[1778304391054,17.45,80411.23,208.8,0.45619,0.00051,17.55957]
[1778304391055,17.45,80411.23,208.8,0.45619,0.00051,17.55957]
[1778304396130,17.45,80411.51,208.8,0.45632,0.00051,17.55478]
[1778304397011,17.45,80410.71,208.8,0.45592,0.00051,17.55261]
[1778304397012,17.45,80410.71,208.8,0.45592,0.00051,17.55261]
[1778304402959,17.45,80411.43,208.8,0.45629,0.00051,17.5546]
[1778304402961,17.45,80411.43,208.8,0.45629,0.00051,17.5546]
[1778304404095,17.45,80411.51,208.8,0.45633,0.00051,17.55483]
[1778304409748,17.46,80410.94,208.8,0.45605,0.00051,17.55333]
[1778304414783,17.46,80411.23,208.8,0.45621,0.00051,17.55416]
[1778304420804,17.46,80410.58,208.8,0.45588,0.00051,17.55242]
[1778304421602,17.46,80410.48,208.8,0.45584,0.00051,17.55217]
[1778304421610,17.46,80410.48,208.8,0.45584,0.00051,17.55217]
[1778304421779,17.46,80410.48,208.8,0.45584,0.00051,17.55217]
[1778304421829,17.46,80410.44,208.8,0.45582,0.00051,17.55207]
[1778304422204,17.46,80408.6,208.8,0.45488,0.00051,17.54699]
[1778304423659,17.46,80399.63,208.8,0.45028,0.00051,17.5208]
[1778304428882,17.47,80398.1,208.8,0.44951,0.00051,17.51616]
[1778304433917,17.47,80396.96,208.8,0.44894,0.00051,17.51269]
[1778304438952,17.48,80399.63,208.8,0.45032,0.00051,17.521]
[1778304443987,17.48,80400.63,208.8,0.45084,0.00051,17.52408]
[1778304445356,17.48,80400.63,208.8,0.45084,0.00051,17.52408]
[1778304445457,17.48,80400.63,208.8,0.45084,0.00051,17.52408]
[1778304449211,17.48,80402.86,208.8,0.45199,0.00051,17.53078]
[1778304449249,17.48,80402.86,208.8,0.45199,0.00051,17.53078]
[1778304449250,17.48,80402.86,208.8,0.45199,0.00051,17.53078]
[1778304450596,17.48,80402.76,208.8,0.45194,0.00051,17.5305]
[1778304455584,17.49,80402.64,208.8,0.45188,0.00051,17.52464]
[1778304458343,17.49,80402.61,208.8,0.45187,0.00051,17.5246]
[1778304464127,17.5,80402.09,208.8,0.45162,0.00051,17.52316]
[1778304470257,17.5,80402.02,208.8,0.4516,0.00051,17.52302]
[1778304476211,17.51,80402.06,208.8,0.45164,0.00051,17.52327]
[1778304481246,17.52,80402.23,208.8,0.45175,0.00051,17.52385]
[1778304486314,17.52,80402.23,208.8,0.45175,0.00051,17.5239]
[1778304486315,17.52,80402.23,208.8,0.45175,0.00051,17.5239]
[1778304492421,17.52,80402.05,208.8,0.45168,0.00051,17.52346]
[1778304498229,17.53,80402.05,208.8,0.45169,0.00051,17.52353]
[1778304498230,17.53,80402.05,208.8,0.45169,0.00051,17.52353]
[1778304503403,17.54,80402.13,208.8,0.45176,0.00051,17.5239]
[1778304509420,17.54,80402.09,208.8,0.45175,0.00051,17.52382]
[1778304509422,17.54,80402.09,208.8,0.45175,0.00051,17.52382]
[1778304514487,17.55,80406.27,208.8,0.45389,0.00051,17.53045]
[1778304521346,17.55,80409.65,208.8,0.45562,0.00051,17.53991]
[1778304526571,17.56,80408.18,208.8,0.45488,0.00051,17.53593]
[1778304531606,17.56,80408.24,208.8,0.45492,0.00051,17.53614]
[1778304536641,17.56,80407.94,208.8,0.45478,0.00051,17.53535]
[1778304541676,17.57,80407.49,208.8,0.45456,0.00051,17.53415]
[1778304546677,17.57,80408.16,208.8,0.45491,0.00051,17.53604]
[1778304546690,17.57,80408.16,208.8,0.45491,0.00051,17.53604]
[1778304546742,17.57,80408.16,208.8,0.45491,0.00051,17.53604]
[1778304546745,17.57,80408.16,208.8,0.45491,0.00051,17.53604]
[1778304546963,17.57,80408.79,208.8,0.45523,0.00051,17.5378]
[1778304546965,17.57,80408.79,208.8,0.45523,0.00051,17.5378]
[1778304547489,17.57,80408.79,208.8,0.45523,0.00051,17.5378]
[1778304547932,17.57,80415.19,208.8,0.4585,0.00051,17.55485]
[1778304548893,17.57,80420.84,208.8,0.46139,0.00051,17.56893]
[1778304556783,17.57,80423.05,208.8,0.46252,0.00051,17.57422]
[1778304562540,17.57,80423.31,208.8,0.46266,0.00051,17.57484]
[1778304565046,17.58,80423.17,208.8,0.46259,0.00051,17.57454]
[1778304565846,17.58,80420.22,208.8,0.46109,0.00051,17.56751]
[1778304573664,17.58,80420.38,208.8,0.46117,0.00051,17.56792]
[1778304576221,17.59,80420.37,208.8,0.46117,0.00051,17.5624]
[1778304576290,17.59,80420.37,208.8,0.46117,0.00051,17.5624]
[1778304576923,17.59,80417.36,208.8,0.45964,0.00051,17.555]
[1778304579374,17.59,80416.33,208.8,0.45912,0.00051,17.55241]
[1778304579945,17.59,80422.39,208.8,0.46221,0.00051,17.56724]
[1778304580409,17.59,80422.39,208.8,0.46221,0.00051,17.56724]
[1778304580960,17.59,80422.39,208.8,0.46221,0.00051,17.56724]
[1778304580951,17.59,80426.69,208.8,0.46441,0.00051,17.57713]
[1778304581958,17.59,80434.68,208.8,0.46849,0.00051,17.59409]
[1778304584606,17.59,80435.85,208.8,0.46909,0.00051,17.59642]
[1778304590014,17.59,80436.21,208.8,0.46927,0.00051,17.59712]
[1778304595049,17.59,80437.7,208.8,0.47003,0.00051,17.6]
[1778304596217,17.59,80437.7,208.8,0.47003,0.00051,17.6]
[1778304596221,17.59,80437.7,208.8,0.47003,0.00051,17.6]
[1778304596241,17.59,80437.7,208.8,0.47003,0.00051,17.6]
[1778304596608,17.59,80437.7,208.8,0.47003,0.00051,17.6]
[1778304596666,17.59,80437.7,208.8,0.47003,0.00051,17.6]
[1778304600388,17.59,80438.49,208.8,0.47043,0.00051,17.6015]
[1778304601730,17.59,80438.74,208.8,0.47056,0.00051,17.60197]
[1778304601771,17.59,80439.17,208.8,0.47078,0.00051,17.60278]
[1778304602206,17.59,80439.17,208.8,0.47078,0.00051,17.60278]
[1778304602209,17.59,80439.17,208.8,0.47078,0.00051,17.60278]
[1778304602237,17.59,80439.17,208.8,0.47078,0.00051,17.60278]
[1778304602268,17.59,80439.17,208.8,0.47078,0.00051,17.60278]
[1778304602779,17.59,80439.35,208.8,0.47087,0.00051,17.60312]
[1778304603105,17.59,80434.27,208.8,0.46827,0.00051,17.59324]
[1778304604831,17.59,80427.51,208.8,0.46482,0.00051,17.57894]
[1778304607863,17.59,80427.65,208.8,0.4649,0.00051,17.57926]
[1778304616756,17.6,80424.91,208.8,0.46351,0.00051,17.57316]
[1778304618026,17.6,80424.55,208.8,0.46334,0.00051,17.57238]
[1778304618038,17.6,80424.55,208.8,0.46334,0.00051,17.57238]
[1778304618044,17.6,80424.55,208.8,0.46334,0.00051,17.57238]
[1778304618071,17.6,80424.55,208.8,0.46334,0.00051,17.57238]
[1778304618228,17.6,80424.55,208.8,0.46334,0.00051,17.57238]
[1778304618292,17.6,80427.88,208.8,0.46504,0.00051,17.57987]
[1778304619210,17.6,80427.88,208.8,0.46504,0.00051,17.57987]
[1778304619958,17.6,80427.88,208.8,0.46504,0.00051,17.57987]
[1778304619954,17.6,80433.23,208.8,0.46778,0.00051,17.59125]
[1778304620224,17.6,80435.6,208.8,0.46899,0.00051,17.59602]
[1778304624252,17.61,80431.28,208.8,0.46678,0.00051,17.58722]
[1778304630650,17.61,80431.18,208.8,0.46674,0.00051,17.58702]
[1778304633228,17.61,80430.55,208.8,0.4664,0.00051,17.58012]
[1778304633445,17.61,80430.55,208.8,0.4664,0.00051,17.58012]
[1778304634324,17.61,80424.34,208.8,0.46324,0.00051,17.56639]
[1778304635771,17.61,80424.34,208.8,0.46324,0.00051,17.56639]
[1778304641335,17.61,80421.01,208.8,0.46155,0.00051,17.5586]
[1778304646409,17.61,80424.89,208.8,0.46353,0.00051,17.56771]
[1778304647052,17.61,80424.89,208.8,0.46353,0.00051,17.56771]
[1778304654465,17.62,80426.11,208.8,0.46416,0.00051,17.5705]
[1778304659499,17.62,80426.28,208.8,0.46425,0.00051,17.5709]
[1778304662105,17.62,80426.29,208.8,0.46426,0.00051,17.57093]
[1778304667319,17.62,80426.31,208.8,0.46427,0.00051,17.57098]
[1778304678632,17.63,80426.82,208.8,0.46454,0.00051,17.57216]
[1778304683667,17.63,80426.72,208.8,0.46449,0.00051,17.57196]
[1778304686249,17.63,80426.69,208.8,0.46448,0.00051,17.5719]
[1778304692126,17.63,80426.8,208.8,0.46454,0.00051,17.57217]
[1778304700205,17.63,80427.27,208.8,0.46477,0.00051,17.56765]
[1778304705821,17.64,80427.15,208.8,0.46472,0.00051,17.56743]
[1778304715891,17.64,80427.15,208.8,0.46474,0.00051,17.56747]
[1778304720927,17.65,80429.33,208.8,0.46585,0.00051,17.57225]
[1778304723688,17.65,80432.39,208.8,0.46741,0.00051,17.57869]
[1778304724218,17.65,80432.11,208.8,0.46727,0.00051,17.57812]
[1778304732008,17.65,80432.28,208.8,0.46736,0.00051,17.57849]
[1778304738050,17.65,80432.23,208.8,0.46734,0.00051,17.5784]
[1778304745099,17.65,80432.48,208.8,0.46747,0.00051,17.57893]
[1778304751029,17.65,80432.21,208.8,0.46734,0.00051,17.57837]
[1778304752474,17.66,80432.17,208.8,0.46731,0.00051,17.57272]
[1778304761211,17.66,80432.55,208.8,0.46751,0.00051,17.57353]
[1778304768261,17.66,80432.4,208.8,0.46743,0.00051,17.57323]
[1778304778330,17.66,80432.44,208.8,0.46746,0.00051,17.57334]
[1778304787395,17.67,80433.73,208.8,0.46812,0.00051,17.57599]
[1778304793437,17.67,80433.97,208.8,0.46825,0.00051,17.57649]
[1778304798472,17.67,80433.56,208.8,0.46804,0.00051,17.57567]
[1778304803575,17.67,80432.73,208.8,0.46762,0.00051,17.57399]
[1778304813579,17.67,80432.16,208.8,0.46733,0.00051,17.56727]
[1778304814633,17.67,80432.16,208.8,0.46733,0.00051,17.56727]
[1778304816236,17.68,80432.87,208.8,0.46769,0.00051,17.56873]
[1778304816477,17.68,80432.87,208.8,0.46769,0.00051,17.56873]
[1778304817343,17.68,80434.26,208.8,0.4684,0.00051,17.57154]
[1778304818070,17.68,80434.26,208.8,0.4684,0.00051,17.57154]
[1778304818131,17.68,80436.87,208.8,0.46973,0.00051,17.57668]
[1778304818967,17.68,80436.87,208.8,0.46973,0.00051,17.57668]
[1778304819028,17.67,80441.89,208.8,0.47229,0.00051,17.58598]
[1778304823649,17.67,80447.06,208.8,0.47492,0.00051,17.59481]
[1778304825318,17.67,80447.03,208.8,0.4749,0.00051,17.59476]
[1778304825359,17.67,80447.03,208.8,0.4749,0.00051,17.59476]
[1778304825365,17.67,80447.03,208.8,0.4749,0.00051,17.59476]
[1778304825497,17.67,80447.03,208.8,0.4749,0.00051,17.59476]
[1778304825503,17.67,80447.03,208.8,0.4749,0.00051,17.59476]
[1778304826022,17.67,80447.87,208.8,0.47533,0.00051,17.59612]
[1778304827694,17.67,80450.43,208.8,0.47663,0.00051,17.60015]
[1778304828208,17.67,80450.43,208.8,0.47663,0.00051,17.60015]
[1778304828684,17.67,80452.77,208.8,0.47782,0.00051,17.60367]
[1778304832811,17.67,80452.77,208.8,0.47782,0.00051,17.60367]
[1778304834094,17.67,80452.77,208.8,0.47782,0.00051,17.60367]
[1778304834105,17.67,80452.77,208.8,0.47782,0.00051,17.60367]
[1778304834358,17.67,80454.36,208.8,0.47863,0.00051,17.60598]
[1778304835522,17.67,80456.54,208.8,0.47975,0.00051,17.60902]
[1778304836740,17.67,80457.6,208.8,0.48029,0.00051,17.61045]
[1778304836744,17.67,80457.6,208.8,0.48029,0.00051,17.61045]
[1778304836763,17.67,80457.6,208.8,0.48029,0.00051,17.61045]
[1778304836933,17.67,80457.7,208.8,0.48034,0.00051,17.61059]
[1778304838240,17.67,80461.91,208.8,0.48249,0.00051,17.61593]
[1778304838241,17.67,80461.91,208.8,0.48249,0.00051,17.61593]
[1778304840433,17.67,80462.92,208.8,0.48301,0.00051,17.61714]
[1778304845803,17.67,80462.48,208.8,0.48278,0.00051,17.61662]
[1778304850838,17.67,80462.66,208.8,0.48287,0.00051,17.61684]
[1778304858894,17.67,80461.85,208.8,0.48246,0.00051,17.61587]
[1778304863931,17.67,80461.9,208.8,0.48249,0.00051,17.61593]
[1778304871986,17.67,80462.12,208.8,0.48259,0.00051,17.61062]
[1778304874152,17.67,80462.09,208.8,0.48257,0.00051,17.61058]
[1778304880042,17.67,80463.91,208.8,0.4835,0.00051,17.61273]
[1778304888098,17.67,80464.14,208.8,0.48362,0.00051,17.61299]
[1778304893134,17.66,80464.23,208.8,0.48366,0.00051,17.61308]
[1778304894212,17.66,80464.23,208.8,0.48366,0.00051,17.61308]
[1778304895148,17.66,80464.04,208.8,0.48356,0.00051,17.61287]
[1778304902197,17.66,80464.37,208.8,0.48373,0.00051,17.61324]
[1778304907232,17.66,80464.88,208.8,0.48399,0.00051,17.61382]
[1778304911260,17.67,80469.27,208.8,0.48624,0.00051,17.61848]
[1778304913419,17.67,80469.93,208.8,0.48657,0.00051,17.61913]
[1778304914281,17.66,80473.7,208.8,0.4885,0.00051,17.62262]
[1778304916332,17.66,80474.79,208.8,0.48906,0.00051,17.62355]
[1778304924222,17.66,80475.43,208.8,0.48938,0.00051,17.62408]
[1778304929387,17.66,80475.75,208.8,0.48954,0.00051,17.62434]
[1778304934422,17.66,80475.77,208.8,0.48954,0.00051,17.61878]
[1778304936490,17.66,80475.72,208.8,0.48952,0.00051,17.61874]
[1778304936492,17.66,80475.72,208.8,0.48952,0.00051,17.61874]
[1778304937443,17.65,80470.43,208.8,0.48681,0.00051,17.61404]
[1778304942479,17.65,80470.75,208.8,0.48697,0.00051,17.61434]
[1778304947514,17.65,80470.23,208.8,0.48671,0.00051,17.61384]
[1778304951865,17.65,80469.73,208.8,0.48645,0.00051,17.61335]
[1778304951957,17.65,80470.05,208.8,0.48661,0.00051,17.61366]
[1778304955571,17.65,80466.34,208.8,0.48471,0.00051,17.60983]
[1778304958242,17.65,80466.33,208.8,0.48471,0.00051,17.60982]
[1778304958245,17.65,80466.33,208.8,0.48471,0.00051,17.60982]
[1778304958592,17.65,80462.4,208.8,0.4827,0.00051,17.60533]
[1778304959435,17.65,80462.4,208.8,0.4827,0.00051,17.60533]
[1778304959599,17.65,80457.72,208.8,0.4803,0.00051,17.59941]
[1778304965642,17.65,80455.64,208.8,0.47924,0.00051,17.59657]
[1778304967693,17.65,80455.64,208.8,0.47924,0.00051,17.59657]
[1778304967784,17.65,80455.57,208.8,0.47921,0.00051,17.59647]
[1778304973698,17.65,80452.82,208.8,0.4778,0.00051,17.59252]
[1778304979328,17.65,80452.62,208.8,0.4777,0.00051,17.59223]
[1778304984023,17.65,80457.56,208.8,0.48022,0.00051,17.59919]
[1778304989814,17.65,80457.84,208.8,0.48037,0.00051,17.59956]
[1778304994849,17.65,80457.75,208.8,0.48031,0.00051,17.59387]
[1778304999121,17.64,80459.73,208.8,0.48132,0.00051,17.59645]
[1778304999191,17.64,80459.73,208.8,0.48132,0.00051,17.59645]
[1778305004224,17.65,80460.1,208.8,0.48151,0.00051,17.59693]
[1778305010961,17.65,80460.1,208.8,0.48152,0.00051,17.59693]
[1778305014227,17.65,80460.1,208.8,0.48151,0.00051,17.59693]
[1778305014410,17.65,80460.1,208.8,0.48151,0.00051,17.59693]
[1778305021032,17.64,80460.1,208.8,0.48151,0.00051,17.59692]
[1778305023750,17.64,80460.1,208.8,0.48151,0.00051,17.59692]
[1778305024800,17.64,80460.1,208.8,0.48151,0.00051,17.59691]
[1778305032027,17.64,80460.21,208.8,0.48156,0.00051,17.59704]
[1778305038151,17.63,80458.94,208.8,0.4809,0.00051,17.5954]
[1778305051242,17.62,80458.94,208.8,0.48088,0.00051,17.5898]
[1778305056570,17.62,80458.94,208.8,0.48088,0.00051,17.5898]
[1778305071382,17.61,80458.94,208.8,0.48087,0.00051,17.58976]
[1778305076417,17.6,80459.75,208.8,0.48128,0.00051,17.5908]
[1778305087495,17.6,80459.76,208.8,0.48127,0.00051,17.59079]
[1778305088867,17.6,80459.76,208.8,0.48127,0.00051,17.59079]
[1778305097565,17.59,80459.76,208.8,0.48126,0.00051,17.59077]
[1778305103740,17.59,80459.76,208.8,0.48126,0.00051,17.59077]
[1778305107974,17.58,80461.71,208.8,0.48225,0.00051,17.59319]
[1778305108409,17.58,80462.15,208.8,0.48247,0.00051,17.59373]
[1778305108642,17.58,80465.84,208.8,0.48437,0.00051,17.59801]
[1778305112683,17.57,80467.21,208.8,0.48506,0.00051,17.59393]
[1778305120726,17.57,80467.64,208.8,0.48528,0.00051,17.59437]
[1778305127775,17.56,80467.69,208.8,0.4853,0.00051,17.59442]
[1778305130454,17.56,80467.61,208.8,0.48526,0.00051,17.59433]
[1778305136839,17.56,80468.36,208.8,0.48564,0.00051,17.59511]
[1778305143888,17.55,80469.57,208.8,0.48626,0.00051,17.59633]
[1778305154966,17.55,80469.95,208.8,0.48644,0.00051,17.5967]
[1778305160005,17.54,80469.68,208.8,0.4863,0.00051,17.59643]
[1778305165036,17.54,80469.63,208.8,0.48627,0.00052,17.59637]
[1778305168437,17.54,80469.65,208.8,0.48628,0.00052,17.59639]
[1778305174099,17.53,80469.63,208.8,0.48626,0.00052,17.59079]
[1778305179134,17.53,80469.05,208.8,0.48596,0.00052,17.5902]
[1778305193234,17.52,80469.01,208.8,0.48593,0.00052,17.59015]
[1778305198269,17.52,80469.17,208.8,0.48601,0.00052,17.59031]
[1778305202583,17.52,80474.07,208.8,0.48854,0.00052,17.59493]
[1778305208339,17.52,80474.51,208.8,0.48876,0.00052,17.59531]
[1778305212974,17.51,80476.19,208.8,0.48963,0.00052,17.59671]
[1778305218409,17.51,80475.91,208.8,0.48948,0.00052,17.59648]
[1778305223445,17.5,80477.2,208.8,0.49014,0.00052,17.59751]
[1778305224236,17.5,80477.2,208.8,0.49014,0.00052,17.59751]
[1778305229486,17.5,80476.05,208.8,0.48954,0.00052,17.59658]
[1778305234521,17.5,80476.08,208.8,0.48955,0.00052,17.59103]
[1778305239689,17.49,80476.11,208.8,0.48956,0.00052,17.59105]
[1778305246605,17.49,80476.11,208.8,0.48956,0.00052,17.59105]
[1778305251640,17.48,80475.96,208.8,0.48948,0.00052,17.59092]
[1778305261710,17.48,80475.96,208.8,0.48948,0.00052,17.59092]
[1778305267752,17.48,80476.3,208.8,0.48965,0.00052,17.59119]
[1778305275808,17.47,80475.5,208.8,0.48923,0.00052,17.59053]
[1778305285369,17.47,80475.49,208.8,0.48923,0.00052,17.59052]
[1778305294341,17.47,80475.48,208.8,0.48922,0.00052,17.59051]
[1778305295662,17.47,80475.48,208.8,0.48921,0.00052,17.58493]
[1778305295912,17.47,80474.98,208.8,0.48895,0.00052,17.58451]
[1778305299117,17.47,80471.4,208.8,0.4871,0.00052,17.58127]
[1778305299168,17.47,80471.16,208.8,0.48698,0.00052,17.58104]
[1778305305011,17.47,80470.52,208.8,0.48664,0.00052,17.58042]
[1778305310046,17.46,80470.6,208.8,0.48668,0.00052,17.58049]
[1778305312337,17.46,80470.6,208.8,0.48668,0.00052,17.58049]
[1778305312438,17.46,80470.6,208.8,0.48668,0.00052,17.58049]
[1778305320117,17.46,80470.69,208.8,0.48672,0.00052,17.58057]
[1778305323758,17.46,80471.03,208.8,0.4869,0.00052,17.5809]
[1778305324265,17.46,80471.03,208.8,0.4869,0.00052,17.5809]
[1778305324811,17.46,80470.8,208.8,0.48678,0.00052,17.58068]
[1778305325341,17.46,80470.8,208.8,0.48678,0.00052,17.58068]
[1778305332200,17.46,80470.95,208.8,0.48686,0.00052,17.58083]
[1778305340256,17.46,80470.88,208.8,0.48682,0.00052,17.58076]
[1778305345291,17.46,80471.19,208.8,0.48698,0.00052,17.58106]
[1778305350326,17.46,80470.63,208.8,0.48669,0.00052,17.58051]
[1778305355362,17.46,80470.42,208.8,0.48658,0.00052,17.57473]
[1778305364426,17.46,80470.26,208.8,0.4865,0.00052,17.57457]
[1778305369460,17.46,80470.32,208.8,0.48653,0.00052,17.57463]
[1778305375504,17.46,80473.68,208.8,0.48827,0.00052,17.57779]
[1778305383341,17.46,80473.68,208.8,0.48827,0.00052,17.57779]
[1778305391620,17.46,80472.94,208.8,0.48788,0.00052,17.57712]
[1778305397662,17.46,80469.9,208.8,0.48631,0.00052,17.57421]
[1778305402697,17.45,80470.19,208.8,0.48645,0.00052,17.57449]
[1778305407734,17.45,80471.22,208.8,0.48699,0.00052,17.5755]
[1778305412769,17.45,80471.25,208.8,0.487,0.00052,17.56995]
[1778305414783,17.45,80475.63,208.8,0.48927,0.00052,17.57388]
[1778305415974,17.45,80475.41,208.8,0.48915,0.00052,17.57369]
[1778305423846,17.44,80475.77,208.8,0.48933,0.00052,17.57399]
[1778305429888,17.44,80475.73,208.8,0.48931,0.00052,17.57395]
[1778305435930,17.44,80475.75,208.8,0.48932,0.00052,17.57397]
[1778305442979,17.43,80475.95,208.8,0.48942,0.00052,17.57413]
[1778305449021,17.43,80476.19,208.8,0.48954,0.00052,17.57432]
[1778305454057,17.43,80476.22,208.8,0.48955,0.00052,17.57434]
[1778305458974,17.43,80476.08,208.8,0.48948,0.00052,17.57423]
[1778305462112,17.42,80471.94,208.8,0.48733,0.00052,17.57057]
[1778305468154,17.42,80469.94,208.8,0.48629,0.00052,17.56862]
[1778305478224,17.42,80470.12,208.8,0.48637,0.00052,17.56321]
[1778305483259,17.42,80470.24,208.8,0.48644,0.00052,17.56333]
[1778305487827,17.42,80470.28,208.8,0.48646,0.00052,17.56337]
[1778305487828,17.42,80470.28,208.8,0.48646,0.00052,17.56337]
[1778305492335,17.42,80469.92,208.8,0.48627,0.00052,17.563]
[1778305492436,17.42,80469.92,208.8,0.48627,0.00052,17.563]
[1778305498901,17.41,80469.85,208.8,0.48623,0.00052,17.56293]
[1778305498903,17.41,80469.85,208.8,0.48623,0.00052,17.56293]
[1778305506631,17.41,80469.48,208.8,0.48603,0.00052,17.56255]
[1778305513263,17.4,80469.79,208.8,0.48619,0.00052,17.56285]
[1778305519512,17.4,80469.9,208.8,0.48624,0.00052,17.56295]
[1778305522338,17.4,80470.36,208.8,0.48647,0.00052,17.56341]
[1778305522533,17.39,80470.75,208.8,0.48668,0.00052,17.5638]
[1778305527631,17.39,80470.25,208.8,0.48641,0.00052,17.5633]
[1778305533674,17.39,80470.13,208.8,0.48634,0.00052,17.55759]
[1778305539702,17.39,80470.15,208.8,0.48635,0.00052,17.55761]
[1778305547365,17.39,80470.14,208.8,0.48635,0.00052,17.5576]
[1778305547366,17.39,80470.14,208.8,0.48635,0.00052,17.5576]
[1778305552348,17.39,80470.05,208.8,0.4863,0.00052,17.5575]
[1778305552449,17.38,80470.05,208.8,0.4863,0.00052,17.5575]
[1778305554933,17.38,80469.92,208.8,0.48623,0.00052,17.55737]
[1778305555828,17.38,80469.92,208.8,0.48623,0.00052,17.55737]
[1778305559026,17.38,80469.95,208.8,0.48624,0.00052,17.5574]
[1778305566905,17.38,80470.07,208.8,0.4863,0.00052,17.55751]
[1778305571188,17.38,80469.83,208.8,0.48617,0.00052,17.55727]
[1778305571189,17.38,80469.83,208.8,0.48617,0.00052,17.55727]
[1778305571221,17.38,80469.83,208.8,0.48617,0.00052,17.55727]
[1778305576975,17.38,80469.92,208.8,0.48622,0.00052,17.55736]
[1778305581885,17.38,80469.93,208.8,0.48622,0.00052,17.55737]
[1778305581887,17.38,80469.93,208.8,0.48622,0.00052,17.55737]
[1778305581902,17.38,80469.93,208.8,0.48622,0.00052,17.55737]
[1778305581909,17.38,80469.93,208.8,0.48622,0.00052,17.55737]
[1778305581974,17.38,80469.93,208.8,0.48622,0.00052,17.55737]
[1778305581986,17.37,80469.93,208.8,0.48622,0.00052,17.55736]
[1778305583017,17.37,80462.8,208.8,0.48251,0.00052,17.54939]
[1778305589027,17.37,80460.69,208.8,0.4814,0.00052,17.54674]
[1778305590540,17.37,80460.71,208.8,0.48141,0.00052,17.54676]
[1778305590923,17.37,80460.71,208.8,0.48141,0.00052,17.54676]
[1778305593048,17.37,80457.3,208.8,0.47963,0.00052,17.5366]
[1778305598122,17.36,80457.03,208.8,0.47948,0.00052,17.53621]
[1778305599113,17.36,80457.03,208.8,0.47948,0.00052,17.53621]
[1778305599215,17.36,80456.54,208.8,0.47922,0.00052,17.53552]
[1778305605171,17.36,80456.48,208.8,0.47919,0.00052,17.53542]
[1778305608966,17.36,80456.16,208.8,0.47902,0.00052,17.53496]
[1778305609716,17.35,80455.38,208.8,0.47861,0.00052,17.53383]
[1778305610934,17.35,80455.38,208.8,0.47861,0.00052,17.53383]
[1778305610943,17.35,80455.38,208.8,0.47861,0.00052,17.53383]
[1778305612876,17.35,80454.32,208.8,0.47805,0.00052,17.53227]
[1778305612877,17.35,80454.32,208.8,0.47805,0.00052,17.53227]
[1778305617969,17.35,80451.75,208.8,0.4767,0.00052,17.52834]
[1778305618262,17.35,80447.06,208.8,0.47425,0.00052,17.52069]
[1778305620031,17.35,80447.06,208.8,0.47425,0.00052,17.52069]
[1778305625309,17.34,80443.65,208.8,0.47247,0.00052,17.5147]
[1778305630346,17.34,80440.73,208.8,0.47094,0.00052,17.5093]
[1778305635381,17.34,80437.26,208.8,0.46913,0.00052,17.50255]
[1778305636463,17.34,80437.26,208.8,0.46913,0.00052,17.50255]
[1778305636974,17.34,80437.26,208.8,0.46913,0.00052,17.50255]
[1778305637012,17.34,80437.17,208.8,0.46908,0.00052,17.50237]
[1778305640033,17.34,80435.18,208.8,0.46804,0.00052,17.49832]
[1778305640053,17.34,80435.18,208.8,0.46804,0.00052,17.49832]
[1778305646091,17.33,80435.32,208.8,0.46811,0.00052,17.49858]
[1778305654555,17.33,80435.37,208.8,0.46813,0.00052,17.49866]
[1778305656208,17.33,80435.74,208.8,0.4683,0.00052,17.4938]
[1778305656528,17.33,80433.08,208.8,0.46691,0.00052,17.48825]
[1778305657535,17.33,80429.28,208.8,0.46493,0.00052,17.47996]
[1778305660534,17.32,80428.35,208.8,0.46444,0.00052,17.47786]
[1778305665593,17.32,80427.11,208.8,0.46379,0.00052,17.475]
[1778305670628,17.32,80425.99,208.8,0.4632,0.00052,17.47239]
[1778305671339,17.32,80425.99,208.8,0.4632,0.00052,17.47239]
[1778305679065,17.32,80426.89,208.8,0.46367,0.00052,17.47448]
[1778305684335,17.32,80426.97,208.8,0.46371,0.00052,17.47465]
[1778305684335,17.32,80426.97,208.8,0.46371,0.00052,17.47465]
[1778305685107,17.32,80426.97,208.8,0.46371,0.00052,17.47465]
[1778305689121,17.32,80423.98,208.8,0.46215,0.00052,17.46763]
[1778305689761,17.32,80424.86,208.8,0.46261,0.00052,17.46972]
[1778305693119,17.32,80424.86,208.8,0.46261,0.00052,17.46972]
[1778305693122,17.32,80424.86,208.8,0.46261,0.00052,17.46972]
[1778305693789,17.32,80419.02,208.8,0.45956,0.00052,17.45536]
[1778305695013,17.32,80414.67,208.8,0.4573,0.00052,17.44401]
[1778305695467,17.32,80414.67,208.8,0.4573,0.00052,17.44401]
[1778305695803,17.32,80412.86,208.8,0.45636,0.00052,17.43913]
[1778305701846,17.32,80412.39,208.8,0.45611,0.00052,17.43783]
[1778305702198,17.32,80412.39,208.8,0.45611,0.00052,17.43783]
[1778305704798,17.32,80412.39,208.8,0.45611,0.00052,17.43783]
[1778305708149,17.32,80412.28,208.8,0.45605,0.00052,17.43752]
[1778305708150,17.32,80412.28,208.8,0.45605,0.00052,17.43752]
[1778305717456,17.32,80412.36,208.8,0.45607,0.00052,17.4321]
[1778305722995,17.31,80412.38,208.8,0.45608,0.00052,17.43213]
[1778305730044,17.31,80412.55,208.8,0.45616,0.00052,17.43257]
[1778305737093,17.31,80412.41,208.8,0.45608,0.00052,17.43216]
[1778305742128,17.31,80411.82,208.8,0.45577,0.00052,17.43051]
[1778305742607,17.31,80411.82,208.8,0.45577,0.00052,17.43051]
[1778305748170,17.31,80409.11,208.8,0.45436,0.00052,17.42291]
[1778305756518,17.31,80409.11,208.8,0.45435,0.00052,17.4229]
[1778305756974,17.31,80409.11,208.8,0.45435,0.00052,17.4229]
[1778305756987,17.31,80409.11,208.8,0.45435,0.00052,17.42289]
[1778305758162,17.31,80404.52,208.8,0.45196,0.00052,17.40952]
[1778305758824,17.3,80400.26,208.8,0.44974,0.00052,17.39656]
[1778305764284,17.3,80399.58,208.8,0.44939,0.00052,17.39443]
[1778305770326,17.3,80398.49,208.8,0.44882,0.00052,17.39099]
[1778305775361,17.3,80397.22,208.8,0.44814,0.00052,17.38132]
[1778305780396,17.3,80396.92,208.8,0.44798,0.00052,17.38035]
[1778305787445,17.3,80396.73,208.8,0.44788,0.00052,17.37974]
[1778305792480,17.3,80396.8,208.8,0.44792,0.00052,17.37996]
[1778305797515,17.3,80396.99,208.8,0.44802,0.00052,17.38057]
[1778305802550,17.3,80395.88,208.8,0.44744,0.00052,17.37699]
[1778305807585,17.3,80396.03,208.8,0.44752,0.00052,17.37747]
[1778305813307,17.3,80396.01,208.8,0.44751,0.00052,17.37741]
[1778305818745,17.3,80396.22,208.8,0.44761,0.00052,17.37809]
[1778305826719,17.3,80396.23,208.8,0.44762,0.00052,17.37812]
[1778305832761,17.3,80396.22,208.8,0.4476,0.00052,17.37244]
[1778305837796,17.3,80396.04,208.8,0.4475,0.00052,17.37186]
[1778305846859,17.3,80396.32,208.8,0.44765,0.00052,17.37276]
[1778305850261,17.3,80401.41,208.8,0.4503,0.00052,17.38879]
[1778305852366,17.3,80401.23,208.8,0.4502,0.00052,17.38823]
[1778305852901,17.3,80401.75,208.8,0.45047,0.00052,17.38983]
[1778305858944,17.3,80401.11,208.8,0.45014,0.00052,17.38789]
[1778305863979,17.3,80400.47,208.8,0.44982,0.00052,17.38594]
[1778305869020,17.31,80400.56,208.8,0.44987,0.00052,17.38626]
[1778305876066,17.31,80400.39,208.8,0.44979,0.00052,17.38578]
[1778305882108,17.31,80400.63,208.8,0.44992,0.00052,17.38657]
[1778305887143,17.31,80400.39,208.8,0.44981,0.00052,17.38586]
[1778305888761,17.32,80400.44,208.8,0.44983,0.00052,17.38603]
[1778305888766,17.32,80400.44,208.8,0.44983,0.00052,17.38603]
[1778305888974,17.32,80400.44,208.8,0.44983,0.00052,17.38603]
[1778305889157,17.32,80398.28,208.8,0.44871,0.00052,17.37927]
[1778305890164,17.32,80393.72,208.8,0.44634,0.00052,17.36455]
[1778305895199,17.32,80393.23,208.8,0.44607,0.00052,17.35731]
[1778305901241,17.32,80393.06,208.8,0.44598,0.00052,17.35676]
[1778305903508,17.32,80393.06,208.8,0.44598,0.00052,17.35676]
[1778305904262,17.32,80392.84,208.8,0.44587,0.00052,17.35603]
[1778305909262,17.32,80393.09,208.8,0.44599,0.00052,17.35683]
[1778305915556,17.31,80393.73,208.8,0.44632,0.00052,17.35891]
[1778305916398,17.31,80393.66,208.8,0.44628,0.00052,17.35865]
[1778305916400,17.31,80393.66,208.8,0.44628,0.00052,17.35865]
[1778305918360,17.31,80384.63,208.8,0.44159,0.00052,17.32763]
[1778305924402,17.31,80384.29,208.8,0.44141,0.00052,17.32641]
[1778305930444,17.31,80384.61,208.8,0.44157,0.00052,17.32754]
[1778305934272,17.31,80384.54,208.8,0.44153,0.00052,17.32729]
[1778305934683,17.31,80383.41,208.8,0.44095,0.00052,17.32324]
[1778305934694,17.31,80383.41,208.8,0.44095,0.00052,17.32324]
[1778305934974,17.31,80383.41,208.8,0.44095,0.00052,17.32324]
[1778305935075,17.31,80383.1,208.8,0.44079,0.00052,17.32212]
[1778305937203,17.31,80377.7,208.8,0.43798,0.00052,17.30217]
[1778305942528,17.31,80375.93,208.8,0.43706,0.00052,17.29542]
[1778305951360,17.31,80376.54,208.8,0.43737,0.00052,17.29773]
[1778305951361,17.31,80376.54,208.8,0.43737,0.00052,17.29773]
[1778305952974,17.31,80377.89,208.8,0.43805,0.00052,17.29718]
[1778305953323,17.31,80377.89,208.8,0.43805,0.00052,17.29718]
[1778305953065,17.31,80377.89,208.8,0.43805,0.00052,17.29718]
[1778305959114,17.31,80380.01,208.8,0.43916,0.00052,17.30514]
[1778305959215,17.31,80379.47,208.8,0.43888,0.00052,17.30315]
[1778305965090,17.31,80379.54,208.8,0.43892,0.00052,17.3034]
[1778305971731,17.31,80379.54,208.8,0.43891,0.00052,17.30335]
[1778305976766,17.31,80378.2,208.8,0.43821,0.00052,17.29831]
[1778305977499,17.31,80378.2,208.8,0.43821,0.00052,17.29831]
[1778305983395,17.3,80377.16,208.8,0.43766,0.00052,17.29434]
[1778305988696,17.3,80377.24,208.8,0.4377,0.00052,17.29462]
[1778305996907,17.3,80376.33,208.8,0.43722,0.00052,17.29112]
[1778306001942,17.3,80377.05,208.8,0.43759,0.00052,17.29383]
[1778306007987,17.3,80377.12,208.8,0.43762,0.00052,17.29406]
[1778306017050,17.3,80376.91,208.8,0.43749,0.00052,17.28754]
[1778306021974,17.3,80376.79,208.8,0.43742,0.00052,17.28706]
[1778306022001,17.3,80376.79,208.8,0.43742,0.00052,17.28706]
[1778306022087,17.3,80377.24,208.8,0.43765,0.00052,17.28877]
[1778306028129,17.3,80379.33,208.8,0.43874,0.00052,17.29664]
[1778306033164,17.3,80382.35,208.8,0.44031,0.00052,17.30777]
[1778306037324,17.3,80382.74,208.8,0.44051,0.00052,17.30918]
[1778306038974,17.3,80379.63,208.8,0.43889,0.00052,17.29775]
[1778306039211,17.3,80378.94,208.8,0.43854,0.00052,17.29517]
[1778306044246,17.3,80376.48,208.8,0.43725,0.00052,17.28584]
[1778306050288,17.29,80375.98,208.8,0.43699,0.00052,17.28389]
[1778306055323,17.29,80376.38,208.8,0.43719,0.00052,17.28538]
[1778306060358,17.29,80375.59,208.8,0.43677,0.00052,17.28232]
[1778306067407,17.29,80375.08,208.8,0.4365,0.00052,17.28031]
[1778306072442,17.29,80375.28,208.8,0.43658,0.00052,17.27539]
[1778306077477,17.29,80375.0,208.8,0.43643,0.00052,17.27428]
[1778306082514,17.29,80374.81,208.8,0.43633,0.00052,17.27352]
[1778306089562,17.28,80374.9,208.8,0.43637,0.00052,17.27383]
[1778306092974,17.28,80375.75,208.8,0.43681,0.00052,17.2771]
[1778306093055,17.28,80375.75,208.8,0.43681,0.00052,17.27708]
[1778306100640,17.29,80378.67,208.8,0.43833,0.00052,17.2882]
[1778306102514,17.29,80378.67,208.8,0.43833,0.00052,17.2882]
[1778306107689,17.29,80382.86,208.8,0.44051,0.00052,17.30368]
[1778306112724,17.28,80383.39,208.8,0.44079,0.00052,17.30559]
[1778306117759,17.28,80384.52,208.8,0.44137,0.00052,17.30965]
[1778306122826,17.28,80384.52,208.8,0.44137,0.00052,17.30964]
[1778306125385,17.28,80384.52,208.8,0.44137,0.00052,17.30964]
[1778306127829,17.28,80388.59,208.8,0.44349,0.00052,17.32396]
[1778306130347,17.28,80388.59,208.8,0.44349,0.00052,17.32396]
[1778306132457,17.28,80393.54,208.8,0.44605,0.00052,17.33507]
[1778306137899,17.28,80393.86,208.8,0.4462,0.00052,17.33608]
[1778306139115,17.28,80393.86,208.8,0.4462,0.00052,17.33608]
[1778306139515,17.28,80393.86,208.8,0.4462,0.00052,17.33608]
[1778306139913,17.28,80394.58,208.8,0.44658,0.00052,17.33845]
[1778306143355,17.28,80395.79,208.8,0.44721,0.00052,17.3424]
[1778306152000,17.28,80395.84,208.8,0.44723,0.00052,17.34256]
[1778306156825,17.28,80395.77,208.8,0.4472,0.00052,17.34233]
[1778306157157,17.28,80395.77,208.8,0.4472,0.00052,17.34233]
[1778306162546,17.28,80398.58,208.8,0.44868,0.00052,17.35143]
[1778306162605,17.28,80399.71,208.8,0.44927,0.00052,17.35501]
[1778306168112,17.28,80402.48,208.8,0.45071,0.00052,17.36356]
[1778306174154,17.28,80403.17,208.8,0.45107,0.00052,17.36564]
[1778306179189,17.28,80401.56,208.8,0.45023,0.00052,17.3607]
[1778306179841,17.28,80401.56,208.8,0.45023,0.00052,17.3607]
[1778306179843,17.28,80401.56,208.8,0.45023,0.00052,17.3607]
[1778306179975,17.28,80401.56,208.8,0.45023,0.00052,17.3607]
[1778306180196,17.28,80398.71,208.8,0.44874,0.00052,17.3518]
[1778306181537,17.28,80394.8,208.8,0.4467,0.00052,17.33919]
[1778306187340,17.28,80394.03,208.8,0.44629,0.00052,17.33664]
[1778306190477,17.28,80393.69,208.8,0.44611,0.00052,17.3355]
[1778306190572,17.28,80393.38,208.8,0.44595,0.00052,17.33447]
[1778306192668,17.28,80393.28,208.8,0.44588,0.00052,17.3285]
[1778306192669,17.28,80393.28,208.8,0.44588,0.00052,17.3285]
[1778306198282,17.28,80393.07,208.8,0.44578,0.00052,17.32784]
[1778306204370,17.28,80392.13,208.8,0.4453,0.00052,17.32476]
[1778306210412,17.29,80392.68,208.8,0.44559,0.00052,17.32665]
[1778306215447,17.29,80392.5,208.8,0.44551,0.00052,17.32608]
[1778306215622,17.29,80392.5,208.8,0.44551,0.00052,17.32608]
[1778306221489,17.29,80391.78,208.8,0.44513,0.00052,17.32369]
[1778306226524,17.29,80391.68,208.8,0.44508,0.00052,17.32337]
[1778306226634,17.29,80391.68,208.8,0.44508,0.00052,17.32337]
[1778306233573,17.29,80391.68,208.8,0.44509,0.00052,17.3234]
[1778306238608,17.29,80392.32,208.8,0.44543,0.00052,17.32556]
[1778306243643,17.29,80393.52,208.8,0.44605,0.00052,17.32956]
[1778306246255,17.29,80392.67,208.8,0.44561,0.00052,17.32674]
[1778306246255,17.29,80392.67,208.8,0.44561,0.00052,17.32674]
[1778306252706,17.29,80392.53,208.8,0.44552,0.00052,17.32061]
[1778306257741,17.29,80391.44,208.8,0.44495,0.00052,17.31694]
[1778306263783,17.29,80390.22,208.8,0.44431,0.00052,17.3128]
[1778306268818,17.29,80390.13,208.8,0.44427,0.00052,17.31249]
[1778306276874,17.29,80390.07,208.8,0.44423,0.00052,17.31229]
[1778306283923,17.29,80390.17,208.8,0.44429,0.00052,17.31263]
[1778306288958,17.29,80390.45,208.8,0.44443,0.00052,17.31358]
[1778306293993,17.29,80390.55,208.8,0.44448,0.00052,17.31391]
[1778306307084,17.29,80390.45,208.8,0.44443,0.00052,17.31358]
[1778306315140,17.29,80390.34,208.8,0.44436,0.00052,17.30757]
[1778306321182,17.29,80390.26,208.8,0.44432,0.00052,17.30732]
[1778306326217,17.3,80390.17,208.8,0.44428,0.00052,17.30704]
[1778306337294,17.3,80390.05,208.8,0.44422,0.00052,17.30668]
[1778306342329,17.3,80390.14,208.8,0.44428,0.00052,17.30702]
[1778306345779,17.3,80390.14,208.8,0.44428,0.00052,17.30702]
[1778306347851,17.3,80384.81,208.8,0.44151,0.00052,17.28843]
[1778306347974,17.3,80384.81,208.8,0.44151,0.00052,17.28843]
[1778306348152,17.3,80384.81,208.8,0.44151,0.00052,17.28843]
[1778306348183,17.3,80384.81,208.8,0.44151,0.00052,17.28843]
[1778306348371,17.3,80381.67,208.8,0.43987,0.00052,17.27709]
[1778306353406,17.3,80377.66,208.8,0.43778,0.00052,17.26214]
[1778306359752,17.3,80377.75,208.8,0.43783,0.00052,17.26247]
[1778306365490,17.3,80377.76,208.8,0.43783,0.00052,17.26247]
[1778306370525,17.3,80378.51,208.8,0.43821,0.00052,17.26527]
[1778306377253,17.3,80378.7,208.8,0.43829,0.00052,17.26029]
[1778306377254,17.3,80378.7,208.8,0.43829,0.00052,17.26029]
[1778306382609,17.3,80377.24,208.8,0.43752,0.00052,17.25471]
[1778306388178,17.29,80375.72,208.8,0.43673,0.00052,17.24889]
[1778306388178,17.29,80375.72,208.8,0.43673,0.00052,17.24889]
[1778306393686,17.29,80375.64,208.8,0.43668,0.00052,17.24854]
[1778306398721,17.29,80374.95,208.8,0.43631,0.00052,17.24583]
[1778306403756,17.29,80374.8,208.8,0.43623,0.00052,17.24521]
[1778306408792,17.29,80374.85,208.8,0.43625,0.00052,17.24535]
[1778306408819,17.29,80374.85,208.8,0.43625,0.00052,17.24535]
[1778306414835,17.29,80375.75,208.8,0.43671,0.00052,17.24877]
[1778306419870,17.28,80376.18,208.8,0.43693,0.00052,17.25037]
[1778306423177,17.28,80376.18,208.8,0.43693,0.00052,17.25037]
[1778306423181,17.28,80376.18,208.8,0.43693,0.00052,17.25037]
[1778306423200,17.28,80376.18,208.8,0.43693,0.00052,17.25037]
[1778306423211,17.28,80376.18,208.8,0.43693,0.00052,17.25037]
[1778306423452,17.28,80376.18,208.8,0.43693,0.00052,17.25037]
[1778306423508,17.28,80376.18,208.8,0.43692,0.00052,17.25032]
[1778306424832,17.28,80380.11,208.8,0.43897,0.00052,17.26516]
[1778306425216,17.28,80380.11,208.8,0.43897,0.00052,17.26516]
[1778306428974,17.28,80379.51,208.8,0.43865,0.00052,17.2629]
[1778306429046,17.28,80379.51,208.8,0.43865,0.00052,17.2629]
[1778306433488,17.28,80378.43,208.8,0.43806,0.00052,17.25313]
[1778306439136,17.28,80377.42,208.8,0.43752,0.00052,17.24921]
[1778306446054,17.27,80377.42,208.8,0.4375,0.00052,17.24911]
[1778306451089,17.27,80377.64,208.8,0.43761,0.00052,17.24988]
[1778306451860,17.27,80377.64,208.8,0.43761,0.00052,17.24988]
[1778306453652,17.27,80377.63,208.8,0.4376,0.00052,17.24983]
[1778306453653,17.27,80377.63,208.8,0.4376,0.00052,17.24983]
[1778306458584,17.27,80375.56,208.8,0.43652,0.00052,17.24187]
[1778306464954,17.27,80375.14,208.8,0.4363,0.00052,17.24022]
[1778306464974,17.27,80375.14,208.8,0.4363,0.00052,17.24022]
[1778306465212,17.27,80377.49,208.8,0.43752,0.00052,17.24923]
[1778306466219,17.27,80381.52,208.8,0.43962,0.00052,17.26432]
[1778306471522,17.27,80382.2,208.8,0.43998,0.00052,17.26682]
[1778306471522,17.27,80382.2,208.8,0.43998,0.00052,17.26682]
[1778306477856,17.27,80382.2,208.8,0.43998,0.00052,17.26682]
[1778306487366,17.27,80382.27,208.8,0.44002,0.00052,17.2671]
[1778306492401,17.27,80382.68,208.8,0.44021,0.00052,17.26293]
[1778306499450,17.27,80382.51,208.8,0.44012,0.00052,17.26231]
[1778306505492,17.27,80382.4,208.8,0.44007,0.00052,17.26191]
[1778306519590,17.27,80382.44,208.8,0.44009,0.00052,17.26205]
[1778306524627,17.27,80383.71,208.8,0.44075,0.00052,17.26666]
[1778306526273,17.27,80384.19,208.8,0.441,0.00052,17.26839]
[1778306527648,17.27,80389.51,208.8,0.44378,0.00052,17.28716]
[1778306532661,17.27,80389.86,208.8,0.44395,0.00052,17.28834]
[1778306534699,17.26,80394.3,208.8,0.44627,0.00052,17.30328]
[1778306539734,17.26,80386.13,208.8,0.44199,0.00052,17.2752]
[1778306544934,17.26,80385.8,208.8,0.44182,0.00052,17.27402]
[1778306550814,17.26,80386.02,208.8,0.44193,0.00052,17.27481]
[1778306555849,17.26,80386.07,208.8,0.44194,0.00052,17.26932]
[1778306558165,17.26,80387.69,208.8,0.44279,0.00052,17.27505]
[1778306566926,17.26,80388.37,208.8,0.44314,0.00052,17.27744]
[1778306573662,17.26,80388.04,208.8,0.44297,0.00052,17.27629]
[1778306579010,17.26,80389.59,208.8,0.44379,0.00052,17.2817]
[1778306584659,17.26,80389.41,208.8,0.44369,0.00052,17.28108]
[1778306588168,17.26,80388.65,208.8,0.4433,0.00052,17.27845]
[1778306594537,17.26,80387.4,208.8,0.44264,0.00052,17.27409]
[1778306603180,17.27,80387.73,208.8,0.44282,0.00052,17.27528]
[1778306608215,17.27,80388.05,208.8,0.44299,0.00052,17.2764]
[1778306613614,17.27,80387.67,208.8,0.44277,0.00052,17.2694]
[1778306613726,17.27,80387.67,208.8,0.44277,0.00052,17.2694]
[1778306613736,17.27,80387.67,208.8,0.44277,0.00052,17.2694]
[1778306613738,17.27,80387.67,208.8,0.44277,0.00052,17.2694]
[1778306613774,17.27,80387.67,208.8,0.44277,0.00052,17.2694]
[1778306613975,17.27,80387.67,208.8,0.44277,0.00052,17.2694]
[1778306613997,17.27,80387.67,208.8,0.44277,0.00052,17.26941]
[1778306614257,17.27,80383.6,208.8,0.44065,0.00052,17.25489]
[1778306615264,17.27,80377.84,208.8,0.43763,0.00052,17.23349]
[1778306619974,17.27,80377.21,208.8,0.43731,0.00052,17.23109]
[1778306620275,17.27,80377.21,208.8,0.43731,0.00052,17.23109]
[1778306625334,17.27,80381.24,208.8,0.43941,0.00052,17.24625]
[1778306626790,17.27,80381.24,208.8,0.43941,0.00052,17.24625]
[1778306626791,17.27,80381.24,208.8,0.43941,0.00052,17.24625]
[1778306631867,17.27,80380.7,208.8,0.43914,0.00052,17.24428]
[1778306631968,17.27,80379.64,208.8,0.43858,0.00052,17.24034]
[1778306632065,17.27,80379.64,208.8,0.43858,0.00052,17.24034]
[1778306632383,17.27,80386.97,208.8,0.44241,0.00052,17.26699]
[1778306633390,17.27,80392.22,208.8,0.44516,0.00052,17.28509]
[1778306637974,17.27,80391.22,208.8,0.44463,0.00052,17.28169]
[1778306644208,17.27,80392.93,208.8,0.44553,0.00052,17.28745]
[1778306646308,17.26,80396.41,208.8,0.44734,0.00052,17.29889]
[1778306648103,17.26,80396.97,208.8,0.44763,0.00052,17.30069]
[1778306648113,17.26,80396.97,208.8,0.44763,0.00052,17.30069]
[1778306648134,17.26,80396.97,208.8,0.44763,0.00052,17.30069]
[1778306648974,17.26,80396.97,208.8,0.44763,0.00052,17.30069]
[1778306648943,17.26,80400.84,208.8,0.44966,0.00052,17.31298]
[1778306649133,17.26,80400.84,208.8,0.44966,0.00052,17.31298]
[1778306649151,17.26,80400.84,208.8,0.44966,0.00052,17.31298]
[1778306649892,17.26,80400.84,208.8,0.44966,0.00052,17.31298]
[1778306650179,17.26,80403.57,208.8,0.45109,0.00052,17.32137]
[1778306651090,17.26,80403.56,208.8,0.45108,0.00052,17.32134]
[1778306651106,17.26,80403.56,208.8,0.45108,0.00052,17.32134]
[1778306651518,17.26,80403.81,208.8,0.45121,0.00052,17.32209]
[1778306653014,17.26,80403.81,208.8,0.45121,0.00052,17.32209]
[1778306656029,17.26,80403.88,208.8,0.45125,0.00052,17.32229]
[1778306656033,17.26,80403.88,208.8,0.45125,0.00052,17.32229]
[1778306659606,17.26,80405.39,208.8,0.45204,0.00052,17.32683]
[1778306660283,17.26,80406.49,208.8,0.45262,0.00052,17.33009]
[1778306666623,17.26,80407.59,208.8,0.4532,0.00052,17.33331]
[1778306671658,17.26,80407.61,208.8,0.45319,0.00052,17.32772]
[1778306676693,17.26,80408.0,208.8,0.4534,0.00052,17.32886]
[1778306681728,17.26,80407.29,208.8,0.45302,0.00052,17.32679]
[1778306685438,17.26,80407.22,208.8,0.45299,0.00052,17.32659]
[1778306685798,17.26,80407.22,208.8,0.45299,0.00052,17.32659]
[1778306686765,17.26,80402.36,208.8,0.45044,0.00052,17.31202]
[1778306691856,17.26,80403.66,208.8,0.45112,0.00052,17.316]
[1778306697840,17.27,80405.27,208.8,0.45197,0.00052,17.32087]
[1778306702875,17.27,80405.22,208.8,0.45195,0.00052,17.32073]
[1778306705678,17.27,80404.64,208.8,0.45165,0.00052,17.319]
[1778306705750,17.27,80404.64,208.8,0.45165,0.00052,17.319]
[1778306708134,17.27,80404.68,208.8,0.45167,0.00052,17.31913]
[1778306713953,17.27,80404.88,208.8,0.45178,0.00052,17.31974]
[1778306718988,17.27,80405.59,208.8,0.45215,0.00052,17.32187]
[1778306724023,17.27,80405.87,208.8,0.4523,0.00052,17.32271]
[1778306729058,17.27,80410.5,208.8,0.45473,0.00052,17.33613]
[1778306731374,17.27,80411.07,208.8,0.45501,0.00052,17.33208]
[1778306733107,17.27,80412.47,208.8,0.45575,0.00053,17.33598]
[1778306738137,17.27,80416.31,208.8,0.45776,0.00053,17.34637]
[1778306742269,17.27,80416.69,208.8,0.45796,0.00053,17.34736]
[1778306742501,17.27,80416.69,208.8,0.45796,0.00053,17.34736]
[1778306743156,17.27,80417.98,208.8,0.45863,0.00053,17.35074]
[1778306750205,17.27,80420.57,208.8,0.46,0.00053,17.35739]
[1778306752356,17.27,80420.62,208.8,0.46002,0.00053,17.35751]
[1778306752457,17.27,80420.79,208.8,0.46011,0.00053,17.35795]
[1778306757347,17.27,80421.02,208.8,0.46024,0.00053,17.35854]
[1778306763296,17.28,80421.09,208.8,0.46029,0.00053,17.35877]
[1778306768156,17.28,80421.03,208.8,0.46026,0.00053,17.35865]
[1778306768801,17.28,80421.06,208.8,0.46028,0.00053,17.35873]
[1778306768815,17.28,80421.06,208.8,0.46028,0.00053,17.35873]
[1778306769252,17.28,80420.71,208.8,0.4601,0.00053,17.35787]
[1778306774373,17.28,80417.88,208.8,0.45862,0.00053,17.35067]
[1778306775215,17.28,80417.88,208.8,0.45862,0.00053,17.35067]
[1778306782429,17.29,80417.42,208.8,0.4584,0.00052,17.34957]
[1778306787464,17.3,80422.38,208.8,0.46102,0.00052,17.36222]
[1778306793506,17.3,80422.08,208.8,0.46086,0.00052,17.35588]
[1778306798541,17.31,80422.29,208.8,0.46098,0.00052,17.35645]
[1778306803577,17.31,80420.65,208.8,0.46013,0.00052,17.35241]
[1778306808615,17.32,80421.57,208.8,0.46063,0.00052,17.35476]
[1778306814657,17.32,80421.73,208.8,0.46072,0.00052,17.35521]
[1778306819692,17.33,80421.42,208.8,0.46057,0.00052,17.35449]
[1778306833790,17.34,80420.98,208.8,0.46037,0.00052,17.35354]
[1778306840840,17.35,80420.34,208.8,0.46006,0.00052,17.35201]
[1778306841272,17.35,80420.34,208.8,0.46006,0.00052,17.35201]
[1778306841283,17.35,80420.34,208.8,0.46006,0.00052,17.35201]
[1778306841978,17.35,80420.34,208.8,0.46006,0.00052,17.35201]
[1778306842033,17.35,80419.9,208.8,0.45983,0.00052,17.35091]
[1778306843863,17.35,80415.99,208.8,0.45778,0.00052,17.34083]
[1778306847891,17.35,80411.22,208.8,0.4553,0.00052,17.32794]
[1778306850891,17.35,80411.43,208.8,0.45541,0.00052,17.32853]
[1778306852926,17.35,80404.15,208.8,0.4516,0.00052,17.30193]
[1778306854439,17.36,80404.64,208.8,0.45186,0.00052,17.30341]
[1778306859977,17.36,80403.6,208.8,0.45133,0.00052,17.30041]
[1778306862175,17.36,80403.6,208.8,0.45133,0.00052,17.30041]
[1778306862205,17.36,80403.6,208.8,0.45133,0.00052,17.30041]
[1778306869937,17.37,80404.36,208.8,0.45176,0.00052,17.30282]
[1778306876090,17.38,80406.09,208.8,0.45268,0.00052,17.30802]
[1778306876771,17.38,80406.09,208.8,0.45268,0.00052,17.30802]
[1778306876899,17.38,80406.09,208.8,0.45268,0.00052,17.30802]
[1778306877097,17.38,80406.07,208.8,0.45267,0.00052,17.30798]
[1778306877954,17.38,80406.07,208.8,0.45267,0.00052,17.30798]
[1778306879111,17.38,80414.39,208.8,0.45702,0.00052,17.33131]
[1778306884146,17.38,80416.06,208.8,0.45789,0.00052,17.33574]
[1778306889181,17.38,80415.76,208.8,0.45773,0.00052,17.33494]
[1778306894216,17.38,80416.88,208.8,0.45831,0.00052,17.33787]
[1778306899251,17.38,80417.27,208.8,0.45851,0.00052,17.33887]
[1778306904288,17.37,80421.32,208.8,0.46063,0.00052,17.34912]
[1778306906385,17.37,80421.42,208.8,0.46068,0.00052,17.34936]
[1778306907309,17.37,80421.67,208.8,0.46081,0.00052,17.34998]
[1778306909122,17.37,80423.47,208.8,0.46175,0.00052,17.35437]
[1778306914358,17.38,80427.27,208.8,0.46373,0.00052,17.35768]
[1778306919796,17.38,80426.36,208.8,0.46325,0.00052,17.35558]
[1778306920935,17.38,80421.01,208.8,0.46046,0.00052,17.34272]
[1778306921751,17.38,80421.01,208.8,0.46046,0.00052,17.34272]
[1778306921850,17.38,80419.89,208.8,0.45987,0.00052,17.33993]
[1778306922351,17.38,80419.89,208.8,0.45987,0.00052,17.33993]
[1778306927449,17.38,80422.76,208.8,0.46138,0.00052,17.34707]
[1778306932040,17.38,80424.26,208.8,0.46217,0.00052,17.35069]
[1778306933491,17.39,80428.75,208.8,0.46452,0.00052,17.36113]
[1778306938526,17.39,80424.4,208.8,0.46226,0.00052,17.35108]
[1778306943561,17.39,80422.14,208.8,0.46108,0.00052,17.34567]
[1778306948596,17.4,80422.42,208.8,0.46124,0.00052,17.34641]
[1778306951614,17.4,80422.44,208.8,0.46126,0.00052,17.34648]
[1778306951626,17.4,80422.44,208.8,0.46126,0.00052,17.34648]
[1778306963701,17.41,80422.5,208.8,0.46132,0.00052,17.34675]
[1778306970750,17.42,80422.55,208.8,0.46136,0.00052,17.34693]
[1778306975785,17.42,80418.78,208.8,0.45939,0.00052,17.33197]
[1778306986864,17.43,80419.03,208.8,0.45955,0.00052,17.33274]
[1778306996934,17.44,80418.89,208.8,0.4595,0.00052,17.33249]
[1778307002455,17.45,80418.9,208.8,0.45952,0.00052,17.33255]
[1778307002474,17.45,80418.9,208.8,0.45952,0.00052,17.33256]
[1778307007637,17.45,80418.9,208.8,0.45952,0.00052,17.33259]
[1778307012421,17.45,80419.02,208.8,0.45959,0.00052,17.3329]
[1778307012470,17.45,80419.02,208.8,0.45959,0.00052,17.33291]
[1778307019475,17.46,80419.32,208.8,0.45976,0.00052,17.33371]
[1778307020095,17.46,80423.12,208.8,0.46174,0.00052,17.34307]
[1778307024123,17.46,80426.97,208.8,0.46375,0.00052,17.35211]
[1778307035899,17.46,80425.85,208.8,0.46317,0.00052,17.34955]
[1778307036208,17.47,80426.59,208.8,0.46355,0.00052,17.34565]
[1778307041243,17.47,80426.68,208.8,0.4636,0.00052,17.34586]
[1778307047286,17.47,80426.58,208.8,0.46356,0.00052,17.34564]
[1778307056353,17.47,80426.64,208.8,0.46359,0.00052,17.3458]
[1778307060663,17.47,80426.88,208.8,0.46372,0.00052,17.34636]
[1778307061388,17.47,80427.35,208.8,0.46396,0.00052,17.34744]
[1778307066423,17.47,80426.84,208.8,0.46371,0.00052,17.3463]
[1778307073472,17.48,80426.96,208.8,0.46378,0.00052,17.34661]
[1778307078507,17.48,80429.02,208.8,0.46486,0.00052,17.35127]
[1778307085556,17.48,80428.97,208.8,0.46484,0.00052,17.35119]
[1778307089101,17.48,80428.97,208.8,0.46484,0.00052,17.35119]
[1778307089144,17.48,80428.97,208.8,0.46484,0.00052,17.35119]
[1778307089150,17.48,80428.97,208.8,0.46484,0.00052,17.35119]
[1778307089153,17.48,80428.97,208.8,0.46484,0.00052,17.35119]
[1778307089367,17.48,80428.97,208.8,0.46484,0.00052,17.35119]
[1778307089378,17.48,80428.97,208.8,0.46484,0.00052,17.35119]
[1778307089381,17.49,80427.6,208.8,0.46413,0.00052,17.34814]
[1778307089584,17.49,80421.07,208.8,0.46073,0.00052,17.33274]
[1778307091342,17.49,80421.07,208.8,0.46073,0.00052,17.33274]
[1778307091443,17.49,80411.9,208.8,0.45595,0.00052,17.30335]
[1778307096633,17.49,80409.8,208.8,0.45487,0.00052,17.29762]
[1778307100264,17.49,80409.27,208.8,0.4546,0.00052,17.29616]
[1778307100391,17.49,80409.27,208.8,0.4546,0.00052,17.29616]
[1778307100401,17.49,80409.27,208.8,0.4546,0.00052,17.29616]
[1778307100413,17.49,80409.27,208.8,0.4546,0.00052,17.29616]
[1778307100442,17.49,80409.27,208.8,0.4546,0.00052,17.29616]
[1778307100536,17.49,80409.19,208.8,0.45456,0.00052,17.29596]
[1778307101581,17.49,80408.85,208.8,0.45439,0.00052,17.29501]
[1778307101668,17.49,80403.72,208.8,0.45173,0.00052,17.28021]
[1778307107455,17.5,80401.59,208.8,0.45062,0.00052,17.27384]
[1778307112745,17.5,80397.17,208.8,0.44833,0.00052,17.26021]
[1778307117753,17.5,80395.87,208.8,0.44766,0.00052,17.25609]
[1778307117780,17.5,80395.88,208.8,0.44767,0.00052,17.25613]
[1778307122815,17.49,80394.0,208.8,0.44669,0.00052,17.25005]
[1778307127850,17.49,80393.72,208.8,0.44654,0.00052,17.24911]
[1778307134784,17.49,80393.75,208.8,0.44655,0.00052,17.24918]
[1778307134885,17.49,80393.75,208.8,0.44654,0.00052,17.24915]
[1778307136428,17.49,80393.75,208.8,0.44654,0.00052,17.24915]
[1778307142389,17.49,80392.88,208.8,0.44609,0.00052,17.24631]
[1778307142390,17.49,80392.88,208.8,0.44609,0.00052,17.24631]
[1778307145196,17.49,80392.17,208.8,0.44572,0.00052,17.24397]
[1778307145438,17.49,80391.37,208.8,0.44531,0.00052,17.24131]
[1778307149033,17.49,80391.84,208.8,0.44555,0.00052,17.24286]
[1778307149134,17.49,80391.77,208.8,0.44551,0.00052,17.2426]
[1778307151273,17.49,80387.95,208.8,0.44351,0.00052,17.22405]
[1778307157054,17.49,80388.35,208.8,0.44372,0.00052,17.22541]
[1778307163096,17.49,80388.64,208.8,0.44386,0.00052,17.22638]
[1778307169138,17.48,80389.04,208.8,0.44407,0.00052,17.22771]
[1778307177128,17.48,80389.41,208.8,0.44425,0.00052,17.22894]
[1778307180627,17.48,80389.24,208.8,0.44416,0.00052,17.22832]
[1778307180657,17.48,80389.38,208.8,0.44423,0.00052,17.22879]
[1778307180685,17.48,80389.38,208.8,0.44423,0.00052,17.22879]
[1778307181222,17.48,80391.39,208.8,0.44527,0.00052,17.23553]
[1778307186257,17.48,80392.95,208.8,0.44607,0.00052,17.2406]
[1778307191292,17.47,80393.92,208.8,0.44655,0.00052,17.24368]
[1778307194378,17.47,80395.1,208.8,0.44716,0.00052,17.24747]
[1778307194409,17.47,80396.75,208.8,0.44801,0.00052,17.25273]
[1778307196093,17.47,80397.86,208.8,0.44859,0.00052,17.25622]
[1778307196096,17.47,80397.86,208.8,0.44859,0.00052,17.25622]
[1778307196118,17.47,80397.86,208.8,0.44859,0.00052,17.25622]
[1778307196327,17.47,80399.65,208.8,0.44952,0.00052,17.26178]
[1778307201397,17.47,80402.54,208.8,0.45101,0.00052,17.27057]
[1778307206432,17.47,80405.94,208.8,0.45278,0.00052,17.28061]
[1778307208318,17.47,80404.86,208.8,0.45222,0.00052,17.27745]
[1778307213849,17.46,80406.92,208.8,0.45327,0.00052,17.27775]
[1778307219524,17.46,80404.89,208.8,0.45221,0.00052,17.27184]
[1778307224559,17.46,80407.98,208.8,0.45382,0.00052,17.28078]
[1778307229594,17.46,80408.09,208.8,0.45388,0.00052,17.2811]
[1778307235636,17.47,80405.65,208.8,0.45261,0.00052,17.27409]
[1778307240671,17.47,80405.5,208.8,0.45254,0.00052,17.27368]
[1778307245125,17.47,80405.87,208.8,0.45273,0.00052,17.27477]
[1778307246816,17.47,80412.25,208.8,0.45605,0.00052,17.29274]
[1778307252755,17.47,80413.04,208.8,0.45647,0.00052,17.29488]
[1778307254426,17.47,80413.04,208.8,0.45647,0.00052,17.29488]
[1778307259700,17.47,80414.59,208.8,0.45727,0.00052,17.29902]
[1778307265458,17.47,80413.07,208.8,0.45648,0.00052,17.29495]
[1778307265541,17.47,80413.07,208.8,0.45648,0.00052,17.29495]
[1778307266853,17.47,80400.39,208.8,0.44988,0.00052,17.2584]
[1778307272341,17.47,80400.53,208.8,0.44995,0.00052,17.25319]
[1778307277692,17.47,80400.28,208.8,0.44982,0.00052,17.25246]
[1778307281958,17.48,80405.61,208.8,0.45261,0.00052,17.26848]
[1778307286369,17.48,80406.24,208.8,0.45294,0.00052,17.27032]
[1778307292028,17.48,80406.98,208.8,0.45333,0.00052,17.27247]
[1778307295049,17.48,80411.1,208.8,0.45547,0.00052,17.28406]
[1778307300084,17.48,80408.87,208.8,0.45431,0.00052,17.27786]
[1778307306126,17.48,80408.28,208.8,0.45401,0.00052,17.2762]
[1778307310154,17.48,80403.66,208.8,0.45161,0.00052,17.26281]
[1778307311002,17.48,80403.66,208.8,0.45161,0.00052,17.26281]
[1778307315082,17.48,80401.03,208.8,0.45024,0.00052,17.25492]
[1778307320224,17.49,80399.84,208.8,0.44964,0.00052,17.25133]
[1778307325400,17.49,80399.76,208.8,0.4496,0.00052,17.25112]
[1778307325464,17.49,80399.76,208.8,0.4496,0.00052,17.25112]
[1778307325565,17.49,80399.8,208.8,0.44962,0.00052,17.25125]
[1778307331301,17.49,80397.58,208.8,0.44845,0.00052,17.23866]
[1778307336336,17.49,80397.38,208.8,0.44835,0.00052,17.23803]
[1778307342382,17.49,80397.36,208.8,0.44834,0.00052,17.23796]
[1778307349812,17.49,80396.95,208.8,0.44812,0.00052,17.23665]
[1778307349812,17.49,80396.95,208.8,0.44812,0.00052,17.23665]
[1778307355473,17.49,80397.41,208.8,0.44836,0.00052,17.23807]
[1778307361517,17.48,80397.19,208.8,0.44823,0.00052,17.23734]
[1778307367825,17.48,80397.19,208.8,0.44823,0.00052,17.23729]
[1778307367847,17.48,80397.19,208.8,0.44823,0.00052,17.23729]
[1778307378634,17.48,80397.18,208.8,0.44821,0.00052,17.23719]
[1778307379464,17.48,80397.18,208.8,0.44821,0.00052,17.23719]
[1778307379476,17.48,80397.18,208.8,0.44821,0.00052,17.23719]
[1778307385683,17.47,80393.6,208.8,0.44634,0.00052,17.22564]
[1778307391725,17.47,80393.01,208.8,0.44601,0.00052,17.21798]
[1778307396766,17.47,80393.12,208.8,0.44606,0.00052,17.21832]
[1778307402797,17.47,80392.35,208.8,0.44566,0.00052,17.21576]
[1778307404396,17.47,80392.35,208.8,0.44566,0.00052,17.21574]
[1778307404397,17.47,80392.35,208.8,0.44566,0.00052,17.21574]
[1778307406497,17.47,80392.35,208.8,0.44565,0.00052,17.21572]
[1778307413879,17.47,80392.41,208.8,0.44568,0.00052,17.21588]
[1778307419325,17.47,80392.1,208.8,0.44551,0.00052,17.21484]
[1778307419327,17.47,80392.1,208.8,0.44551,0.00052,17.21484]
[1778307420830,17.46,80392.1,208.8,0.44551,0.00052,17.21482]
[1778307420929,17.46,80388.03,208.8,0.4434,0.00052,17.20108]
[1778307422274,17.46,80383.72,208.8,0.44116,0.00052,17.186]
[1778307425930,17.46,80382.64,208.8,0.44059,0.00052,17.18212]
[1778307425962,17.46,80382.64,208.8,0.44059,0.00052,17.18212]
[1778307426011,17.46,80382.64,208.8,0.44059,0.00052,17.18212]
[1778307426102,17.46,80382.64,208.8,0.44059,0.00052,17.18212]
[1778307426844,17.46,80382.64,208.8,0.44059,0.00052,17.18212]
[1778307426691,17.46,80381.44,208.8,0.43997,0.00052,17.17777]
[1778307427224,17.46,80371.05,208.8,0.43458,0.00052,17.13852]
[1778307432442,17.46,80370.89,208.8,0.4345,0.00052,17.13787]
[1778307439056,17.46,80370.94,208.8,0.43452,0.00052,17.13804]
[1778307446044,17.46,80371.19,208.8,0.43465,0.00052,17.13901]
[1778307452147,17.46,80370.66,208.8,0.43435,0.00052,17.13123]
[1778307457983,17.46,80370.58,208.8,0.43431,0.00052,17.13093]
[1778307457984,17.46,80370.58,208.8,0.43431,0.00052,17.13093]
[1778307463224,17.46,80373.17,208.8,0.43566,0.00052,17.1411]
[1778307473294,17.47,80373.13,208.8,0.43565,0.00052,17.14101]
[1778307482667,17.47,80373.58,208.8,0.43589,0.00052,17.14278]
[1778307488401,17.47,80371.7,208.8,0.43493,0.00052,17.13556]
[1778307496185,17.47,80371.62,208.8,0.43489,0.00052,17.13528]
[1778307502849,17.47,80371.0,208.8,0.43458,0.00052,17.13293]
[1778307506344,17.48,80371.77,208.8,0.43499,0.00052,17.13603]
[1778307506527,17.48,80373.81,208.8,0.43605,0.00052,17.14394]
[1778307511563,17.48,80372.94,208.8,0.43561,0.00052,17.14064]
[1778307517998,17.48,80372.09,208.8,0.43516,0.00052,17.13174]
[1778307518541,17.48,80372.09,208.8,0.43516,0.00052,17.13174]
[1778307518611,17.48,80372.05,208.8,0.43514,0.00052,17.13163]
[1778307519962,17.48,80372.05,208.8,0.43514,0.00052,17.13163]
[1778307519986,17.48,80372.05,208.8,0.43514,0.00052,17.13163]
[1778307520062,17.48,80371.42,208.8,0.43482,0.00052,17.12919]
[1778307520625,17.48,80360.83,208.8,0.42935,0.00052,17.08621]
[1778307521632,17.49,80356.09,208.8,0.42691,0.00052,17.06596]
[1778307526667,17.49,80355.88,208.8,0.42682,0.00052,17.06522]
[1778307531703,17.5,80354.99,208.8,0.42639,0.00052,17.06152]
[1778307535025,17.5,80354.65,208.8,0.42622,0.00051,17.06014]
[1778307535877,17.5,80354.65,208.8,0.42622,0.00051,17.06014]
[1778307535908,17.5,80349.81,208.8,0.42374,0.00051,17.03863]
[1778307541773,17.5,80348.39,208.8,0.42303,0.00051,17.0324]
[1778307546811,17.51,80346.81,208.8,0.42224,0.00051,17.02535]
[1778307548851,17.51,80346.7,208.8,0.42219,0.00051,17.02488]
[1778307549352,17.51,80346.54,208.8,0.42211,0.00051,17.02418]
[1778307551219,17.51,80344.64,208.8,0.42114,0.00051,17.01545]
[1778307551846,17.51,80340.5,208.8,0.41902,0.00051,16.99598]
[1778307556881,17.52,80337.86,208.8,0.41769,0.00051,16.98345]
[1778307560579,17.52,80337.49,208.8,0.4175,0.00051,16.98173]
[1778307560909,17.52,80337.5,208.8,0.41752,0.00051,16.98186]
[1778307566154,17.52,80336.78,208.8,0.41716,0.00051,16.97845]
[1778307566180,17.52,80336.78,208.8,0.41716,0.00051,16.97845]
[1778307566951,17.52,80333.05,208.8,0.41526,0.00051,16.96014]
[1778307567960,17.53,80328.15,208.8,0.41276,0.00051,16.93549]
[1778307573009,17.53,80325.61,208.8,0.41146,0.00051,16.91689]
[1778307577607,17.54,80325.17,208.8,0.41127,0.00051,16.91494]
[1778307578033,17.54,80325.15,208.8,0.41126,0.00051,16.9149]
[1778307583841,17.54,80325.12,208.8,0.41127,0.00051,16.91495]
[1778307587414,17.54,80325.12,208.8,0.41128,0.00051,16.91506]
[1778307587466,17.54,80325.12,208.8,0.41128,0.00051,16.91506]
[1778307587485,17.54,80325.12,208.8,0.41128,0.00051,16.91506]
[1778307587913,17.54,80325.12,208.8,0.41128,0.00051,16.91506]
[1778307588042,17.55,80325.12,208.8,0.4113,0.00051,16.91525]
[1778307588993,17.55,80325.12,208.8,0.4113,0.00051,16.91525]
[1778307589009,17.55,80319.87,208.8,0.40862,0.00051,16.88769]
[1778307589713,17.55,80319.87,208.8,0.40862,0.00051,16.88769]
[1778307590027,17.55,80306.83,208.8,0.402,0.00051,16.81598]
[1778307592600,17.57,80303.79,208.8,0.40057,0.00051,16.7998]
[1778307598841,17.58,80307.23,208.8,0.40239,0.00051,16.82023]
[1778307600361,17.58,80307.8,208.8,0.40269,0.00051,16.82355]
[1778307602123,17.59,80307.92,208.8,0.40276,0.00051,16.82438]
[1778307605771,17.59,80313.47,208.8,0.40559,0.00051,16.85529]
[1778307605775,17.59,80313.47,208.8,0.40559,0.00051,16.85529]
[1778307605776,17.59,80313.47,208.8,0.40559,0.00051,16.85529]
[1778307608933,17.59,80318.57,208.8,0.40818,0.00051,16.88296]
[1778307614358,17.59,80318.71,208.8,0.40827,0.00051,16.88385]
[1778307625363,17.6,80318.73,208.8,0.40831,0.00051,16.88425]
[1778307636440,17.6,80318.8,208.8,0.40833,0.00051,16.87905]
[1778307641654,17.6,80318.61,208.8,0.40824,0.00051,16.87811]
[1778307653559,17.61,80319.04,208.8,0.40849,0.00051,16.88063]
[1778307658594,17.61,80318.83,208.8,0.40839,0.00051,16.87959]
[1778307666655,17.61,80318.99,208.8,0.40848,0.00051,16.88057]
[1778307669289,17.61,80319.7,208.8,0.40884,0.00051,16.88437]
[1778307669328,17.61,80319.7,208.8,0.40884,0.00051,16.88437]
[1778307669376,17.61,80319.7,208.8,0.40884,0.00051,16.88437]
[1778307669569,17.61,80319.7,208.8,0.40884,0.00051,16.88437]
[1778307669676,17.61,80323.69,208.8,0.41087,0.00051,16.90529]
[1778307671140,17.61,80323.69,208.8,0.41087,0.00051,16.90529]
[1778307670790,17.61,80329.47,208.8,0.41381,0.00051,16.93484]
[1778307671157,17.61,80329.47,208.8,0.41381,0.00051,16.93484]
[1778307672096,17.61,80329.47,208.8,0.41381,0.00051,16.93484]
[1778307672185,17.61,80331.46,208.8,0.41483,0.00051,16.9448]
[1778307677922,17.61,80333.51,208.8,0.41587,0.00051,16.95495]
[1778307678467,17.61,80333.47,208.8,0.41585,0.00051,16.95476]
[1778307679074,17.61,80333.47,208.8,0.41585,0.00051,16.95476]
[1778307680757,17.61,80326.94,208.8,0.41253,0.00051,16.92208]
[1778307685792,17.62,80327.02,208.8,0.41258,0.00051,16.92257]
[1778307690844,17.62,80327.03,208.8,0.41259,0.00051,16.92268]
[1778307690945,17.62,80327.03,208.8,0.41259,0.00051,16.92269]
[1778307696869,17.62,80327.91,208.8,0.41303,0.00051,16.92155]
[1778307702024,17.62,80328.09,208.8,0.41313,0.00051,16.92257]
[1778307702025,17.62,80328.09,208.8,0.41313,0.00051,16.92257]
[1778307707946,17.63,80329.41,208.8,0.41382,0.00051,16.92939]
[1778307713033,17.63,80329.44,208.8,0.41384,0.00051,16.92959]
[1778307713051,17.63,80327.67,208.8,0.41295,0.00051,16.92073]
[1778307720030,17.63,80324.88,208.8,0.41155,0.00051,16.90669]
[1778307725342,17.63,80325.09,208.8,0.41167,0.00051,16.90788]
[1778307731107,17.64,80324.79,208.8,0.41154,0.00051,16.90653]
[1778307742184,17.64,80325.2,208.8,0.41177,0.00051,16.9089]
[1778307747219,17.65,80324.92,208.8,0.41164,0.00051,16.90757]
[1778307755275,17.65,80325.12,208.8,0.41173,0.00051,16.90299]
[1778307760897,17.65,80325.55,208.8,0.41196,0.00051,16.90527]
[1778307767060,17.65,80324.97,208.8,0.41168,0.00051,16.90241]
[1778307767161,17.65,80325.0,208.8,0.4117,0.00051,16.9026]
[1778307772398,17.66,80324.79,208.8,0.4116,0.00051,16.90164]
[1778307779447,17.66,80325.05,208.8,0.41175,0.00051,16.90312]
[1778307782928,17.66,80325.1,208.8,0.41178,0.00051,16.90339]
[1778307785206,17.66,80325.09,208.8,0.41178,0.00051,16.90342]
[1778307795559,17.67,80324.47,208.8,0.41149,0.00051,16.90049]
[1778307798616,17.67,80324.59,208.8,0.41155,0.00051,16.90115]
[1778307799097,17.67,80324.59,208.8,0.41155,0.00051,16.90115]
[1778307799148,17.67,80324.59,208.8,0.41156,0.00051,16.90117]
[1778307803262,17.67,80323.55,208.8,0.41103,0.00051,16.89581]
[1778307803263,17.67,80323.55,208.8,0.41103,0.00051,16.89581]
[1778307810739,17.67,80323.22,208.8,0.41086,0.00051,16.89409]
[1778307815179,17.67,80324.91,208.8,0.41169,0.00051,16.897]
[1778307815180,17.67,80324.91,208.8,0.41169,0.00051,16.897]
[1778307820194,17.67,80324.96,208.8,0.41171,0.00051,16.89727]
[1778307820199,17.67,80324.96,208.8,0.41171,0.00051,16.89727]
[1778307820231,17.67,80324.96,208.8,0.41171,0.00051,16.89727]
[1778307820734,17.67,80327.55,208.8,0.41303,0.00051,16.91048]
[1778307821643,17.67,80327.55,208.8,0.41303,0.00051,16.91048]
[1778307821662,17.67,80327.55,208.8,0.41303,0.00051,16.91048]
[1778307821729,17.67,80327.55,208.8,0.41303,0.00051,16.91048]
[1778307821740,17.67,80327.55,208.8,0.41303,0.00051,16.91048]
[1778307821865,17.67,80327.55,208.8,0.41303,0.00051,16.91048]
[1778307822276,17.67,80326.41,208.8,0.41245,0.00051,16.90472]
[1778307823195,17.67,80314.36,208.8,0.40635,0.00051,16.84144]
[1778307823516,17.67,80314.36,208.8,0.40635,0.00051,16.84144]
[1778307829194,17.67,80311.87,208.8,0.40509,0.00051,16.82789]
[1778307832189,17.67,80311.87,208.8,0.40509,0.00051,16.82789]
[1778307832283,17.67,80311.87,208.8,0.40509,0.00051,16.82791]
[1778307833642,17.67,80311.87,208.8,0.40509,0.00051,16.82791]
[1778307833805,17.67,80311.87,208.8,0.40509,0.00051,16.82791]
[1778307834969,17.67,80311.76,208.8,0.40504,0.00051,16.82734]
[1778307835043,17.67,80311.76,208.8,0.40504,0.00051,16.82734]
[1778307835183,17.67,80309.72,208.8,0.40401,0.0005,16.81612]
[1778307836170,17.67,80309.72,208.8,0.40401,0.0005,16.81612]
[1778307836305,17.67,80302.79,208.8,0.40051,0.0005,16.77709]
[1778307838494,17.67,80302.08,208.8,0.40015,0.0005,16.77302]
[1778307844290,17.67,80300.7,208.8,0.39946,0.0005,16.76511]
[1778307844296,17.67,80300.7,208.8,0.39946,0.0005,16.76511]
[1778307844329,17.67,80300.7,208.8,0.39946,0.0005,16.76511]
[1778307844909,17.67,80306.17,208.8,0.40222,0.0005,16.79636]
[1778307850259,17.67,80308.28,208.8,0.4033,0.0005,16.80826]
[1778307850261,17.67,80308.28,208.8,0.4033,0.0005,16.80826]
[1778307850756,17.67,80307.28,208.8,0.40279,0.0005,16.80269]
[1778307850803,17.67,80307.28,208.8,0.40279,0.0005,16.80269]
[1778307850950,17.67,80302.64,208.8,0.40046,0.0005,16.77644]
[1778307852079,17.67,80297.74,208.8,0.39799,0.0005,16.74808]
[1778307857999,17.67,80296.06,208.8,0.39715,0.0005,16.73831]
[1778307861719,17.67,80295.04,208.8,0.39665,0.0005,16.73234]
[1778307864915,17.68,80296.3,208.8,0.39729,0.0005,16.73985]
[1778307864935,17.68,80296.3,208.8,0.39729,0.0005,16.73985]
[1778307870083,17.68,80296.41,208.8,0.39735,0.0005,16.74064]
[1778307875119,17.68,80296.37,208.8,0.39731,0.0005,16.73471]
[1778307881167,17.68,80297.34,208.8,0.39781,0.0005,16.74057]
[1778307883024,17.68,80297.54,208.8,0.39792,0.0005,16.74177]
[1778307888216,17.69,80301.19,208.8,0.39977,0.0005,16.76313]
[1778307889435,17.69,80301.27,208.8,0.39981,0.0005,16.76362]
[1778307890080,17.69,80301.27,208.8,0.39981,0.0005,16.76362]
[1778307890514,17.69,80301.27,208.8,0.39981,0.0005,16.76364]
[1778307892709,17.69,80301.27,208.8,0.39981,0.0005,16.76364]
[1778307892858,17.69,80301.27,208.8,0.39981,0.0005,16.76364]
[1778307897586,17.69,80306.22,208.8,0.40232,0.0005,16.79193]
[1778307898341,17.69,80306.22,208.8,0.40232,0.0005,16.79193]
[1778307898286,17.69,80306.17,208.8,0.4023,0.0005,16.79166]
[1778307899293,17.69,80306.14,208.8,0.40228,0.0005,16.79151]
[1778307904328,17.69,80303.72,208.8,0.40107,0.0005,16.77792]
[1778307909363,17.69,80304.19,208.8,0.40132,0.0005,16.78071]
[1778307914398,17.69,80306.08,208.8,0.40228,0.0005,16.79151]
[1778307920440,17.7,80307.52,208.8,0.40302,0.0005,16.79969]
[1778307924547,17.7,80307.25,208.8,0.40289,0.0005,16.79826]
[1778307924552,17.7,80307.43,208.8,0.40298,0.0005,16.79927]
[1778307929292,17.7,80307.48,208.8,0.40301,0.0005,16.79962]
[1778307935492,17.71,80307.9,208.8,0.40323,0.0005,16.79655]
[1778307935591,17.71,80307.9,208.8,0.40324,0.0005,16.7966]
[1778307939915,17.71,80307.82,208.8,0.40321,0.0005,16.79625]
[1778307945915,17.71,80305.47,208.8,0.40204,0.0005,16.78327]
[1778307951663,17.72,80305.81,208.8,0.40223,0.0005,16.78543]
[1778307959719,17.72,80305.71,208.8,0.4022,0.0005,16.78511]
[1778307964754,17.72,80305.82,208.8,0.40227,0.0005,16.78588]
[1778307969789,17.72,80306.05,208.8,0.4024,0.0005,16.78732]
[1778307976838,17.73,80305.79,208.8,0.40229,0.0005,16.78607]
[1778307985792,17.73,80305.77,208.8,0.40229,0.0005,16.78605]
[1778307985901,17.73,80305.81,208.8,0.40233,0.0005,16.78645]
[1778307986618,17.73,80305.81,208.8,0.40233,0.0005,16.78645]
[1778307986908,17.73,80305.79,208.8,0.40232,0.0005,16.78634]
[1778307987464,17.73,80305.79,208.8,0.40232,0.0005,16.78634]
[1778307999385,17.73,80305.7,208.8,0.40228,0.0005,16.78593]
[1778308000308,17.73,80305.7,208.8,0.40228,0.0005,16.78593]
[1778308000409,17.74,80305.7,208.8,0.40227,0.0005,16.78033]
[1778308002370,17.74,80305.7,208.8,0.40227,0.0005,16.78033]
[1778308002411,17.74,80305.7,208.8,0.40227,0.0005,16.78034]
[1778308003387,17.74,80305.7,208.8,0.40227,0.0005,16.78034]
[1778308004072,17.74,80305.7,208.8,0.40227,0.0005,16.78034]
[1778308005601,17.74,80304.74,208.8,0.40179,0.0005,16.77502]
[1778308005909,17.74,80304.74,208.8,0.40179,0.0005,16.77502]
[1778308006046,17.74,80304.46,208.8,0.40166,0.0005,16.77347]
[1778308007647,17.74,80301.08,208.8,0.39996,0.0005,16.75427]
[1778308008164,17.74,80301.08,208.8,0.39996,0.0005,16.75427]
[1778308008205,17.74,80301.64,208.8,0.40024,0.0005,16.75749]
[1778308016116,17.74,80301.77,208.8,0.40033,0.0005,16.75854]
[1778308022158,17.75,80301.77,208.8,0.40035,0.0005,16.75875]
[1778308030214,17.75,80302.26,208.8,0.40063,0.0005,16.76182]
[1778308033000,17.75,80302.45,208.8,0.40073,0.0005,16.76297]
[1778308039277,17.76,80304.04,208.8,0.40155,0.0005,16.77222]
[1778308044314,17.76,80303.82,208.8,0.40146,0.0005,16.77117]
[1778308049349,17.76,80305.25,208.8,0.40219,0.0005,16.7794]
[1778308059419,17.77,80307.11,208.8,0.40312,0.0005,16.78427]
[1778308064454,17.77,80307.07,208.8,0.40312,0.0005,16.78422]
[1778308069489,17.78,80307.03,208.8,0.40312,0.0005,16.78418]
[1778308076538,17.78,80306.78,208.8,0.40301,0.0005,16.78305]
[1778308082580,17.78,80306.71,208.8,0.403,0.0005,16.78289]
[1778308089010,17.78,80306.69,208.8,0.40299,0.0005,16.78282]
[1778308089353,17.78,80306.69,208.8,0.40299,0.0005,16.78282]
[1778308091320,17.79,80311.18,208.8,0.40528,0.0005,16.80779]
[1778308092943,17.79,80311.36,208.8,0.40537,0.0005,16.80877]
[1778308098855,17.79,80311.39,208.8,0.40539,0.0005,16.809]
[1778308099905,17.79,80311.39,208.8,0.4054,0.0005,16.80911]
[1778308105742,17.8,80308.53,208.8,0.40398,0.0005,16.79364]
[1778308111556,17.8,80309.23,208.8,0.40435,0.0005,16.79763]
[1778308120004,17.8,80313.85,208.8,0.40665,0.0005,16.81703]
[1778308125882,17.8,80314.58,208.8,0.40703,0.0005,16.82105]
[1778308131924,17.81,80314.53,208.8,0.40701,0.0005,16.82088]
[1778308133371,17.81,80314.53,208.8,0.40701,0.0005,16.82088]
[1778308134133,17.81,80314.56,208.8,0.40703,0.0005,16.82105]
[1778308134765,17.81,80314.25,208.8,0.40688,0.0005,16.81941]
[1778308140674,17.81,80311.82,208.8,0.40567,0.0005,16.80648]
[1778308141740,17.81,80311.52,208.8,0.40552,0.0005,16.80488]
[1778308141754,17.81,80311.52,208.8,0.40552,0.0005,16.80488]
[1778308141903,17.81,80311.52,208.8,0.40552,0.0005,16.80488]
[1778308142105,17.81,80307.13,208.8,0.40332,0.0005,16.78088]
[1778308143001,17.81,80302.11,208.8,0.40081,0.0005,16.75282]
[1778308143964,17.81,80302.11,208.8,0.40081,0.0005,16.75282]
[1778308149762,17.81,80299.96,208.8,0.39976,0.0005,16.74088]
[1778308156746,17.82,80300.54,208.8,0.40007,0.0005,16.74441]
[1778308162686,17.82,80300.05,208.8,0.39984,0.0005,16.74185]
[1778308164525,17.82,80299.97,208.8,0.39981,0.0005,16.74151]
[1778308165700,17.82,80305.42,208.8,0.40255,0.0005,16.77231]
[1778308171294,17.83,80309.57,208.8,0.40464,0.0005,16.79528]
[1778308178714,17.83,80309.8,208.8,0.40474,0.0005,16.79087]
[1778308184289,17.83,80309.61,208.8,0.40465,0.0005,16.78993]
[1778308189451,17.83,80309.61,208.8,0.40465,0.0005,16.78993]
[1778308190095,17.83,80309.61,208.8,0.40466,0.0005,16.79001]
[1778308196373,17.83,80309.09,208.8,0.40441,0.0005,16.78727]
[1778308201408,17.84,80308.73,208.8,0.40423,0.0005,16.78539]
[1778308206444,17.84,80307.43,208.8,0.40359,0.0005,16.77836]
[1778308211480,17.84,80307.89,208.8,0.40383,0.0005,16.78097]
[1778308212036,17.84,80307.89,208.8,0.40383,0.0005,16.78097]
[1778308212961,17.84,80311.82,208.8,0.4058,0.0005,16.80237]
[1778308213646,17.84,80311.82,208.8,0.4058,0.0005,16.80237]
[1778308215743,17.84,80314.74,208.8,0.40727,0.0005,16.818]
[1778308216978,17.84,80317.25,208.8,0.40853,0.0005,16.83124]
[1778308219136,17.84,80318.03,208.8,0.40892,0.0005,16.83531]
[1778308219648,17.84,80318.03,208.8,0.40892,0.0005,16.83531]
[1778308219746,17.84,80319.49,208.8,0.40965,0.0005,16.8429]
[1778308221269,17.84,80320.42,208.8,0.41012,0.0005,16.84771]
[1778308221404,17.84,80320.42,208.8,0.41012,0.0005,16.84771]
[1778308221810,17.84,80324.49,208.8,0.41217,0.0005,16.86851]
[1778308221864,17.84,80324.49,208.8,0.41217,0.0005,16.86851]
[1778308221867,17.84,80324.49,208.8,0.41217,0.0005,16.86851]
[1778308221918,17.84,80324.49,208.8,0.41217,0.0005,16.86851]
[1778308222556,17.84,80328.41,208.8,0.41414,0.0005,16.88811]
[1778308224527,17.84,80330.39,208.8,0.41514,0.0005,16.89786]
[1778308224620,17.84,80330.39,208.8,0.41514,0.0005,16.89786]
[1778308224664,17.84,80330.39,208.8,0.41514,0.0005,16.89786]
[1778308224682,17.84,80330.39,208.8,0.41514,0.0005,16.89786]
[1778308224671,17.84,80330.39,208.8,0.41514,0.0005,16.89786]
[1778308225578,17.84,80325.2,208.8,0.41252,0.0005,16.87208]
[1778308230613,17.84,80325.13,208.8,0.41249,0.0005,16.87172]
[1778308236655,17.84,80325.52,208.8,0.41265,0.0005,16.86784]
[1778308236776,17.84,80325.52,208.8,0.41265,0.0005,16.86784]
[1778308240187,17.84,80325.46,208.8,0.41262,0.0005,16.86752]
[1778308245390,17.83,80325.52,208.8,0.41264,0.0005,16.86775]
[1778308247231,17.83,80325.58,208.8,0.41267,0.0005,16.86803]
[1778308252767,17.83,80325.63,208.8,0.41267,0.0005,16.8681]
[1778308257803,17.83,80325.9,208.8,0.41279,0.0005,16.8693]
[1778308259655,17.83,80325.9,208.8,0.41279,0.0005,16.8693]
[1778308260337,17.83,80325.88,208.8,0.41278,0.0005,16.86913]
[1778308260436,17.83,80320.88,208.8,0.41025,0.0005,16.84363]
[1778308261390,17.82,80315.25,208.8,0.40742,0.0005,16.81414]
[1778308267603,17.82,80315.05,208.8,0.40731,0.0005,16.813]
[1778308267704,17.82,80315.05,208.8,0.40731,0.0005,16.81299]
[1778308276089,17.82,80316.04,208.8,0.4078,0.0005,16.81821]
[1778308283985,17.82,80316.4,208.8,0.40798,0.0005,16.82001]
[1778308284828,17.82,80316.4,208.8,0.40798,0.0005,16.82001]
[1778308284841,17.82,80316.4,208.8,0.40798,0.0005,16.82001]
[1778308284849,17.82,80316.4,208.8,0.40798,0.0005,16.82001]
[1778308285817,17.82,80316.4,208.8,0.40798,0.0005,16.82001]
[1778308291330,17.82,80312.25,208.8,0.40589,0.0005,16.79788]
[1778308296605,17.82,80312.13,208.8,0.4058,0.0005,16.79144]
[1778308296816,17.82,80312.13,208.8,0.4058,0.0005,16.79144]
[1778308296917,17.82,80312.13,208.8,0.4058,0.0005,16.79146]
[1778308298401,17.82,80312.13,208.8,0.4058,0.0005,16.79146]
[1778308298448,17.82,80312.13,208.8,0.4058,0.0005,16.79146]
[1778308298502,17.82,80312.13,208.8,0.4058,0.0005,16.79143]
[1778308303878,17.82,80311.99,208.8,0.40571,0.0005,16.79046]
[1778308309163,17.81,80311.17,208.8,0.40527,0.0005,16.78576]
[1778308314198,17.81,80311.22,208.8,0.40528,0.0005,16.78582]
[1778308319213,17.81,80311.17,208.8,0.40523,0.0005,16.78537]
[1778308325593,17.8,80310.85,208.8,0.40505,0.0005,16.78342]
[1778308332076,17.8,80310.91,208.8,0.40506,0.0005,16.7835]
[1778308339373,17.79,80310.89,208.8,0.40501,0.0005,16.78296]
[1778308345180,17.79,80310.33,208.8,0.40471,0.0005,16.7797]
[1778308350450,17.78,80309.64,208.8,0.40434,0.0005,16.77568]
[1778308355485,17.78,80309.39,208.8,0.40416,0.0005,16.76829]
[1778308356326,17.78,80309.39,208.8,0.40416,0.0005,16.76829]
[1778308356376,17.78,80309.39,208.8,0.40416,0.0005,16.76829]
[1778308356492,17.78,80304.46,208.8,0.40168,0.0005,16.74084]
[1778308357499,17.78,80298.79,208.8,0.39883,0.0005,16.70848]
[1778308362534,17.78,80298.48,208.8,0.39866,0.0005,16.70659]
[1778308364457,17.78,80298.28,208.8,0.39856,0.0005,16.70541]
[1778308364542,17.78,80298.28,208.8,0.39856,0.0005,16.70539]
[1778308367110,17.78,80298.28,208.8,0.39856,0.0005,16.70539]
[1778308373867,17.77,80299.59,208.8,0.3992,0.0005,16.71277]
[1778308374978,17.77,80303.88,208.8,0.40134,0.0005,16.73709]
[1778308375762,17.77,80303.88,208.8,0.40134,0.0005,16.73709]
[1778308375797,17.77,80303.88,208.8,0.40134,0.0005,16.73709]
[1778308375859,17.77,80303.88,208.8,0.40134,0.0005,16.73709]
[1778308375861,17.77,80303.94,208.8,0.40137,0.0005,16.73739]
[1778308376029,17.77,80303.94,208.8,0.40137,0.0005,16.73739]
[1778308378638,17.77,80309.66,208.8,0.40424,0.0005,16.76921]
[1778308378730,17.77,80309.66,208.8,0.40424,0.0005,16.76921]
[1778308384887,17.77,80312.91,208.8,0.40586,0.0005,16.78676]
[1778308387329,17.76,80312.91,208.8,0.40585,0.0005,16.78665]
[1778308387411,17.76,80312.91,208.8,0.40585,0.0005,16.78662]
[1778308392278,17.76,80313.52,208.8,0.40615,0.0005,16.78985]
[1778308398090,17.76,80313.63,208.8,0.4062,0.0005,16.79036]
[1778308398822,17.76,80313.63,208.8,0.4062,0.0005,16.79036]
[1778308404830,17.76,80313.94,208.8,0.40635,0.0005,16.79199]
[1778308405258,17.76,80313.94,208.8,0.40635,0.0005,16.79199]
[1778308405269,17.76,80313.94,208.8,0.40635,0.0005,16.79199]
[1778308405377,17.76,80313.94,208.8,0.40635,0.0005,16.79199]
[1778308405837,17.76,80319.26,208.8,0.40904,0.00051,16.82025]
[1778308405973,17.76,80319.26,208.8,0.40904,0.00051,16.82025]
[1778308408418,17.76,80323.22,208.8,0.41103,0.00051,16.84074]
[1778308413893,17.76,80323.53,208.8,0.41115,0.00051,16.83637]
[1778308419935,17.75,80323.42,208.8,0.41108,0.00051,16.83568]
[1778308425222,17.75,80325.03,208.8,0.41188,0.00051,16.84383]
[1778308427127,17.75,80325.01,208.8,0.41187,0.00051,16.84367]
[1778308433589,17.75,80325.02,208.8,0.41186,0.00051,16.84362]
[1778308434914,17.75,80325.02,208.8,0.41186,0.00051,16.84358]
[1778308435508,17.75,80324.98,208.8,0.41184,0.00051,16.84338]
[1778308435516,17.75,80324.98,208.8,0.41184,0.00051,16.84338]
[1778308435557,17.75,80324.98,208.8,0.41184,0.00051,16.84338]
[1778308435569,17.75,80324.98,208.8,0.41184,0.00051,16.84336]
[1778308437054,17.75,80329.51,208.8,0.41414,0.00051,16.86619]
[1778308442090,17.75,80329.08,208.8,0.41393,0.00051,16.86414]
[1778308450146,17.75,80329.76,208.8,0.41428,0.00051,16.86765]
[1778308455182,17.75,80329.15,208.8,0.41398,0.00051,16.86468]
[1778308460217,17.76,80329.24,208.8,0.41404,0.00051,16.86521]
[1778308465252,17.76,80333.42,208.8,0.41616,0.00051,16.88582]
[1778308466310,17.76,80333.42,208.8,0.41616,0.00051,16.88582]
[1778308466323,17.76,80333.42,208.8,0.41616,0.00051,16.88582]
[1778308466338,17.76,80333.42,208.8,0.41616,0.00051,16.88582]
[1778308466484,17.76,80333.42,208.8,0.41616,0.00051,16.88582]
[1778308468900,17.76,80336.7,208.8,0.41783,0.00051,16.90162]
[1778308470508,17.76,80340.76,208.8,0.41989,0.00051,16.92076]
[1778308476081,17.75,80342.46,208.8,0.42072,0.00051,16.9228]
[1778308481029,17.75,80342.25,208.8,0.42061,0.00051,16.92177]
[1778308489534,17.75,80343.48,208.8,0.42122,0.00051,16.92734]
[1778308489556,17.75,80343.48,208.8,0.42122,0.00051,16.92734]
[1778308489626,17.75,80344.37,208.8,0.42167,0.00051,16.9314]
[1778308490612,17.75,80344.37,208.8,0.42167,0.00051,16.9314]
[1778308491029,17.75,80344.37,208.8,0.42167,0.00051,16.9314]
[1778308496470,17.75,80348.11,208.8,0.42358,0.00051,16.94828]
[1778308501505,17.75,80349.79,208.8,0.42443,0.00051,16.95571]
[1778308504400,17.75,80349.79,208.8,0.42443,0.00051,16.95571]
[1778308506731,17.75,80351.88,208.8,0.4255,0.00051,16.96487]
[1778308509562,17.75,80344.45,208.8,0.42171,0.00051,16.93169]
[1778308511576,17.75,80340.32,208.8,0.4196,0.00051,16.91262]
[1778308516982,17.75,80340.11,208.8,0.4195,0.00051,16.91166]
[1778308517254,17.75,80340.11,208.8,0.4195,0.00051,16.91166]
[1778308517313,17.75,80340.11,208.8,0.4195,0.00051,16.91166]
[1778308517618,17.75,80339.09,208.8,0.41899,0.00051,16.9069]
[1778308518385,17.75,80339.09,208.8,0.41899,0.00051,16.9069]
[1778308523452,17.75,80335.45,208.8,0.41712,0.00051,16.88945]
[1778308525704,17.75,80329.86,208.8,0.41428,0.00051,16.86207]
[1778308533731,17.74,80332.1,208.8,0.41537,0.00051,16.86716]
[1778308538766,17.74,80331.34,208.8,0.41497,0.00051,16.86334]
[1778308543801,17.74,80331.2,208.8,0.41489,0.00051,16.86256]
[1778308549847,17.74,80331.19,208.8,0.41487,0.00051,16.8624]
[1778308554882,17.73,80330.84,208.8,0.41469,0.00051,16.86056]
[1778308563945,17.73,80330.27,208.8,0.41437,0.00051,16.85754]
[1778308569988,17.73,80330.63,208.8,0.41454,0.00051,16.85918]
[1778308575023,17.72,80330.66,208.8,0.41454,0.00051,16.85921]
[1778308580085,17.72,80330.7,208.8,0.41456,0.00051,16.85934]
[1778308588114,17.72,80330.69,208.8,0.41453,0.00051,16.85907]
[1778308593149,17.72,80330.57,208.8,0.41443,0.00051,16.85256]
[1778308597229,17.71,80330.56,208.8,0.41442,0.00051,16.85245]
[1778308597241,17.71,80330.56,208.8,0.41442,0.00051,16.85245]
[1778308599792,17.71,80324.5,208.8,0.41132,0.00051,16.82172]
[1778308602643,17.71,80324.66,208.8,0.4114,0.00051,16.82252]
[1778308603036,17.71,80324.66,208.8,0.4114,0.00051,16.82248]
[1778308603908,17.71,80317.33,208.8,0.40767,0.00051,16.78414]
[1778308604638,17.71,80317.33,208.8,0.40767,0.00051,16.78414]
[1778308610273,17.71,80313.62,208.8,0.4058,0.00051,16.76428]
[1778308615347,17.71,80312.91,208.8,0.40545,0.00051,16.76049]
[1778308617468,17.71,80312.88,208.8,0.40544,0.00051,16.76041]
[1778308617815,17.72,80312.88,208.8,0.40545,0.00051,16.76047]
[1778308619217,17.72,80310.83,208.8,0.40441,0.00051,16.74926]
[1778308619753,17.72,80310.83,208.8,0.40441,0.00051,16.74926]
[1778308619775,17.72,80310.83,208.8,0.40441,0.00051,16.74926]
[1778308620244,17.72,80306.87,208.8,0.40241,0.00051,16.72728]
[1778308621399,17.72,80303.71,208.8,0.40081,0.0005,16.70942]
[1778308621439,17.72,80303.71,208.8,0.40081,0.0005,16.70942]
[1778308621454,17.72,80303.71,208.8,0.40081,0.0005,16.70942]
[1778308622090,17.72,80301.55,208.8,0.39973,0.0005,16.69707]
[1778308622831,17.72,80301.55,208.8,0.39973,0.0005,16.69707]
[1778308622985,17.72,80291.34,208.8,0.39458,0.0005,16.637]
[1778308623572,17.72,80291.34,208.8,0.39458,0.0005,16.637]
[1778308628190,17.72,80286.7,208.8,0.39227,0.0005,16.60897]
[1778308630597,17.72,80286.68,208.8,0.39226,0.0005,16.60892]
[1778308631766,17.72,80286.67,208.8,0.39226,0.0005,16.60889]
[1778308631801,17.72,80286.67,208.8,0.39226,0.0005,16.60889]
[1778308631859,17.72,80286.67,208.8,0.39226,0.0005,16.60889]
[1778308631950,17.72,80286.67,208.8,0.39226,0.0005,16.60889]
[1778308631989,17.72,80286.67,208.8,0.39226,0.0005,16.60889]
[1778308631999,17.72,80286.67,208.8,0.39226,0.0005,16.60889]
[1778308632087,17.72,80286.67,208.8,0.39226,0.0005,16.60889]
[1778308632123,17.72,80286.67,208.8,0.39226,0.0005,16.60892]
[1778308632795,17.72,80286.67,208.8,0.39226,0.0005,16.60892]
[1778308632961,17.72,80286.67,208.8,0.39226,0.0005,16.60892]
[1778308633104,17.72,80274.03,208.8,0.38593,0.0005,16.52922]
[1778308633216,17.72,80274.03,208.8,0.38593,0.0005,16.52922]
[1778308633464,17.72,80274.03,208.8,0.38593,0.0005,16.52922]
[1778308633598,17.72,80274.03,208.8,0.38593,0.0005,16.52922]
[1778308633682,17.72,80274.03,208.8,0.38593,0.0005,16.52922]
[1778308633942,17.72,80274.03,208.8,0.38593,0.0005,16.52922]
[1778308633951,17.72,80274.03,208.8,0.38593,0.0005,16.52922]
[1778308633989,17.72,80256.97,208.8,0.37743,0.0005,16.4152]
[1778308634252,17.72,80256.97,208.8,0.37743,0.0005,16.4152]
[1778308634261,17.72,80256.97,208.8,0.37743,0.0005,16.4152]
[1778308634441,17.72,80252.06,208.8,0.375,0.0005,16.38099]
[1778308639476,17.72,80252.42,208.8,0.37518,0.0005,16.38353]
[1778308645358,17.72,80252.02,208.8,0.37498,0.0005,16.38072]
[1778308650263,17.72,80252.36,208.8,0.37515,0.0005,16.38311]
[1778308653104,17.72,80254.14,208.8,0.37599,0.0005,16.38964]
[1778308653561,17.72,80254.78,208.8,0.37631,0.0005,16.39412]
[1778308654269,17.72,80255.49,208.8,0.37666,0.0005,16.39908]
[1778308659540,17.72,80255.73,208.8,0.37678,0.0005,16.40077]
[1778308665385,17.72,80255.9,208.8,0.37688,0.0005,16.40205]
[1778308671702,17.72,80256.38,208.8,0.37712,0.0005,16.40545]
[1778308674468,17.72,80256.38,208.8,0.37712,0.0005,16.40545]
[1778308681063,17.72,80256.38,208.8,0.37712,0.0005,16.40545]
[1778308682281,17.72,80256.35,208.8,0.37711,0.0005,16.40525]
[1778308694863,17.72,80256.05,208.8,0.37695,0.0005,16.40314]
[1778308695247,17.72,80256.05,208.8,0.37695,0.0005,16.40314]
[1778308695510,17.72,80256.05,208.8,0.37695,0.0005,16.40314]
[1778308695580,17.72,80256.05,208.8,0.37695,0.0005,16.40314]
[1778308698890,17.72,80256.02,208.8,0.37694,0.0005,16.40296]
[1778308699029,17.72,80256.02,208.8,0.37694,0.0005,16.40296]
[1778308699033,17.72,80256.02,208.8,0.37694,0.0005,16.40296]
[1778308699119,17.72,80255.48,208.8,0.37668,0.0005,16.39928]
[1778308700905,17.72,80249.87,208.8,0.3739,0.0005,16.35995]
[1778308704027,17.72,80249.61,208.8,0.37377,0.00049,16.35814]
[1778308704727,17.72,80247.85,208.8,0.3729,0.00049,16.34564]
[1778308704827,17.72,80247.85,208.8,0.3729,0.00049,16.34564]
[1778308704838,17.72,80247.85,208.8,0.3729,0.00049,16.34564]
[1778308704885,17.72,80247.85,208.8,0.3729,0.00049,16.34564]
[1778308704910,17.72,80247.85,208.8,0.3729,0.00049,16.34564]
[1778308705147,17.72,80243.31,208.8,0.37066,0.00049,16.31305]
[1778308706154,17.72,80228.01,208.8,0.36312,0.00049,16.19931]
[1778308706889,17.72,80228.01,208.8,0.36312,0.00049,16.19931]
[1778308706901,17.72,80228.01,208.8,0.36312,0.00049,16.19931]
[1778308706947,17.72,80226.98,208.8,0.36262,0.00049,16.19145]
[1778308707954,17.72,80234.53,208.8,0.36633,0.00049,16.24847]
[1778308710659,17.72,80234.36,208.8,0.36624,0.00049,16.2472]
[1778308714351,17.72,80228.59,208.8,0.36337,0.00049,16.19782]
[1778308715097,17.72,80228.59,208.8,0.36337,0.00049,16.19782]
[1778308715766,17.72,80228.58,208.8,0.36337,0.00049,16.19778]
[1778308716513,17.72,80229.54,208.8,0.36384,0.00049,16.2051]
[1778308722056,17.72,80234.85,208.8,0.36646,0.00049,16.24514]
[1778308727091,17.73,80235.29,208.8,0.36668,0.00049,16.24855]
[1778308729843,17.73,80235.29,208.8,0.36668,0.00049,16.24855]
[1778308730547,17.73,80235.29,208.8,0.36669,0.00049,16.24864]
[1778308734179,17.73,80236.26,208.8,0.36717,0.00049,16.25593]
[1778308734234,17.73,80236.26,208.8,0.36717,0.00049,16.25593]
[1778308734273,17.73,80236.26,208.8,0.36718,0.00049,16.25596]
[1778308736154,17.73,80240.92,208.8,0.36948,0.00049,16.29038]
[1778308738593,17.73,80240.77,208.8,0.36942,0.00049,16.28941]
[1778308739175,17.73,80240.44,208.8,0.36926,0.00049,16.28706]
[1778308739482,17.73,80240.44,208.8,0.36926,0.00049,16.28706]
[1778308739717,17.73,80240.44,208.8,0.36926,0.00049,16.28707]
[1778308743247,17.73,80239.64,208.8,0.36887,0.00049,16.28134]
[1778308743289,17.73,80239.64,208.8,0.36887,0.00049,16.28134]
[1778308744210,17.73,80231.24,208.8,0.36475,0.00049,16.21902]
[1778308744310,17.73,80231.24,208.8,0.36475,0.00049,16.21902]
[1778308745218,17.73,80229.09,208.8,0.36369,0.00049,16.20282]
[1778308750253,17.74,80227.79,208.8,0.36308,0.00049,16.19323]
[1778308752745,17.74,80225.3,208.8,0.36186,0.00049,16.17434]
[1778308753275,17.74,80218.55,208.8,0.35857,0.00049,16.12209]
[1778308754840,17.74,80215.5,208.8,0.35709,0.00049,16.09819]
[1778308754873,17.74,80215.5,208.8,0.35709,0.00049,16.09819]
[1778308755288,17.74,80210.52,208.8,0.35467,0.00049,16.05866]
[1778308756295,17.74,80204.99,208.8,0.35199,0.00048,16.01405]
[1778308757382,17.74,80205.2,208.8,0.3521,0.00048,16.01589]
[1778308758241,17.74,80205.2,208.8,0.35211,0.00048,16.01602]
[1778308758692,17.74,80205.2,208.8,0.35211,0.00048,16.01602]
[1778308759606,17.74,80207.48,208.8,0.35322,0.00049,16.03461]
[1778308759680,17.74,80213.77,208.8,0.35629,0.00049,16.08511]
[1778308762883,17.74,80218.23,208.8,0.35846,0.00049,16.12032]
[1778308768382,17.75,80222.78,208.8,0.3607,0.00049,16.15596]
[1778308773724,17.75,80223.49,208.8,0.36101,0.00049,16.15561]
[1778308778775,17.75,80219.34,208.8,0.359,0.00049,16.12358]
[1778308784494,17.75,80218.97,208.8,0.35884,0.00049,16.12112]
[1778308789470,17.75,80219.72,208.8,0.35922,0.00049,16.12722]
[1778308790456,17.76,80219.49,208.8,0.35912,0.00049,16.12555]
[1778308791242,17.76,80219.49,208.8,0.35912,0.00049,16.12555]
[1778308798236,17.76,80218.75,208.8,0.35879,0.00049,16.12022]
[1778308798238,17.76,80218.75,208.8,0.35879,0.00049,16.12022]
[1778308805641,17.76,80219.19,208.8,0.35904,0.00049,16.12426]
[1778308812102,17.77,80218.96,208.8,0.35895,0.00049,16.12274]
[1778308817064,17.77,80219.04,208.8,0.35901,0.00049,16.12377]
[1778308817077,17.77,80219.27,208.8,0.35913,0.00049,16.12563]
[1778308822760,17.78,80219.49,208.8,0.35928,0.00049,16.12802]
[1778308824419,17.78,80219.6,208.8,0.35934,0.00049,16.12899]
[1778308830805,17.78,80217.97,208.8,0.35859,0.00049,16.11704]
[1778308835851,17.79,80217.87,208.8,0.35855,0.00049,16.11106]
[1778308837346,17.79,80217.87,208.8,0.35855,0.00049,16.11106]
[1778308845160,17.8,80216.99,208.8,0.35818,0.00049,16.10515]
[1778308852970,17.81,80216.97,208.8,0.35827,0.00049,16.10643]
[1778308858006,17.82,80216.4,208.8,0.35804,0.00049,16.1027]
[1778308863843,17.82,80216.39,208.8,0.35806,0.00049,16.10305]
[1778308869237,17.83,80220.09,208.8,0.35992,0.00049,16.13275]
[1778308874279,17.83,80222.21,208.8,0.36099,0.00049,16.14964]
[1778308876168,17.83,80225.8,208.8,0.36275,0.00049,16.17722]
[1778308876329,17.83,80225.8,208.8,0.36275,0.00049,16.17722]
[1778308876332,17.83,80225.8,208.8,0.36275,0.00049,16.17722]
[1778308876363,17.83,80227.61,208.8,0.36364,0.00049,16.191]
[1778308876779,17.83,80227.61,208.8,0.36364,0.00049,16.191]
[1778308878261,17.83,80231.73,208.8,0.36566,0.00049,16.22201]
[1778308878355,17.84,80237.8,208.8,0.36864,0.00049,16.26686]
[1778308880810,17.84,80239.91,208.8,0.36968,0.00049,16.28236]
[1778308881953,17.84,80238.92,208.8,0.3692,0.00049,16.27525]
[1778308881966,17.84,80238.92,208.8,0.3692,0.00049,16.27525]
[1778308882183,17.84,80233.94,208.8,0.36677,0.00049,16.23884]
[1778308882985,17.84,80233.94,208.8,0.36677,0.00049,16.23884]
[1778308883190,17.84,80227.68,208.8,0.36371,0.00049,16.19218]
[1778308889232,17.84,80226.41,208.8,0.36313,0.00049,16.18309]
[1778308892211,17.84,80226.41,208.8,0.3631,0.00049,16.17726]
[1778308892310,17.85,80226.41,208.8,0.3631,0.00049,16.17735]
[1778308898295,17.85,80226.59,208.8,0.36322,0.00049,16.17919]
[1778308905207,17.85,80225.99,208.8,0.36294,0.00049,16.17488]
[1778308905306,17.85,80225.99,208.8,0.36294,0.00049,16.17488]
[1778308905345,17.85,80226.53,208.8,0.36323,0.00049,16.17925]
[1778308906352,17.86,80233.39,208.8,0.36658,0.00049,16.23064]
[1778308906891,17.86,80233.39,208.8,0.36658,0.00049,16.23064]
[1778308912032,17.86,80236.2,208.8,0.36799,0.00049,16.25173]
[1778308912582,17.86,80236.2,208.8,0.36799,0.00049,16.25182]
[1778308914159,17.86,80235.58,208.8,0.36769,0.00049,16.24736]
[1778308914634,17.86,80235.45,208.8,0.36764,0.00049,16.24649]
[1778308916398,17.86,80235.82,208.8,0.36782,0.00049,16.24929]
[1778308916464,17.86,80235.82,208.8,0.36782,0.00049,16.24929]
[1778308917206,17.86,80235.77,208.8,0.36781,0.00049,16.24902]
[1778308917910,17.86,80235.77,208.8,0.36781,0.00049,16.24911]
[1778308918646,17.87,80235.68,208.8,0.36777,0.00049,16.24854]
[1778308919120,17.87,80235.68,208.8,0.36777,0.00049,16.24854]
[1778308924478,17.87,80234.66,208.8,0.36731,0.00049,16.24162]
[1778308929513,17.88,80234.89,208.8,0.36746,0.00049,16.2438]
[1778308931039,17.88,80234.89,208.8,0.36746,0.00049,16.2438]
[1778308931092,17.88,80234.89,208.8,0.36746,0.00049,16.2438]
[1778308931193,17.88,80232.86,208.8,0.36648,0.00049,16.22905]
[1778308932053,17.88,80232.86,208.8,0.36648,0.00049,16.22905]
[1778308932054,17.88,80231.5,208.8,0.36582,0.00049,16.21904]
[1778308937430,17.88,80227.64,208.8,0.36396,0.00049,16.19048]
[1778308943838,17.88,80225.54,208.8,0.36296,0.00049,16.17498]
[1778308950499,17.89,80222.07,208.8,0.3613,0.00049,16.14905]
[1778308958022,17.89,80222.19,208.8,0.36135,0.00049,16.14464]
[1778308962407,17.89,80221.93,208.8,0.36124,0.00049,16.1429]
[1778308968787,17.9,80221.27,208.8,0.36097,0.00049,16.13851]
[1778308971362,17.9,80221.27,208.8,0.36097,0.00049,16.13858]
[1778308971409,17.9,80224.17,208.8,0.36239,0.00049,16.16076]
[1778308971808,17.9,80230.29,208.8,0.36537,0.00049,16.20681]
[1778308977040,17.91,80234.29,208.8,0.36735,0.00049,16.23666]
[1778308977948,17.91,80236.1,208.8,0.36823,0.00049,16.24995]
[1778308979776,17.91,80238.35,208.8,0.36934,0.00049,16.2664]
[1778308985564,17.91,80242.46,208.8,0.37137,0.00049,16.29615]
[1778308991468,17.91,80244.18,208.8,0.37222,0.00049,16.30849]
[1778308996348,17.91,80244.14,208.8,0.3722,0.00049,16.30828]
[1778308998381,17.91,80244.14,208.8,0.37221,0.00049,16.3083]
[1778309004587,17.91,80244.15,208.8,0.37221,0.00049,16.30842]
[1778309010086,17.91,80244.23,208.8,0.37226,0.00049,16.30901]
[1778309019139,17.91,80244.52,208.8,0.37236,0.00049,16.3051]
[1778309026048,17.91,80244.52,208.8,0.37236,0.00049,16.3051]
[1778309026430,17.91,80244.52,208.8,0.37236,0.00049,16.3051]
[1778309028202,17.91,80237.87,208.8,0.3691,0.00049,16.25748]
[1778309029515,17.91,80237.87,208.8,0.3691,0.00049,16.25748]
[1778309039279,17.92,80237.4,208.8,0.3689,0.00049,16.25451]
[1778309042824,17.92,80237.41,208.8,0.36892,0.00049,16.25473]
[1778309043580,17.92,80237.41,208.8,0.36892,0.00049,16.25473]
[1778309043519,17.92,80233.06,208.8,0.3668,0.00049,16.22302]
[1778309044314,17.92,80229.8,208.8,0.36521,0.00049,16.19898]
[1778309049350,17.92,80227.39,208.8,0.36407,0.00049,16.18142]
[1778309052195,17.92,80227.37,208.8,0.36407,0.00049,16.18143]
[1778309052371,17.92,80227.33,208.8,0.36405,0.00049,16.18121]
[1778309056399,17.93,80222.13,208.8,0.36155,0.00049,16.14222]
[1778309061434,17.93,80216.91,208.8,0.35905,0.00048,16.10273]
[1778309067476,17.94,80216.65,208.8,0.35897,0.00048,16.10147]
[1778309068380,17.94,80216.65,208.8,0.35897,0.00048,16.10147]
[1778309068483,17.94,80216.53,208.8,0.35892,0.00048,16.10067]
[1778309071213,17.94,80216.28,208.8,0.35881,0.00048,16.09891]
[1778309074829,17.94,80214.71,208.8,0.35802,0.00048,16.08096]
[1778309077421,17.94,80214.39,208.8,0.35789,0.00048,16.07875]
[1778309078653,17.95,80214.64,208.8,0.35802,0.00048,16.08089]
[1778309080777,17.95,80214.07,208.8,0.35776,0.00048,16.07665]
[1778309081977,17.95,80214.07,208.8,0.35776,0.00048,16.07675]
[1778309087616,17.95,80214.12,208.8,0.35783,0.00048,16.07773]
[1778309092651,17.96,80213.28,208.8,0.35745,0.00048,16.0717]
[1778309098693,17.96,80213.14,208.8,0.35742,0.00048,16.07122]
[1778309100975,17.96,80213.14,208.8,0.35742,0.00048,16.07122]
[1778309103128,17.96,80213.14,208.8,0.35744,0.00048,16.07152]
[1778309108636,17.97,80210.0,208.8,0.35595,0.00048,16.04735]
[1778309114308,17.97,80208.03,208.8,0.35503,0.00048,16.03213]
[1778309114965,17.97,80208.03,208.8,0.35504,0.00048,16.03234]
[1778309117579,17.97,80212.64,208.8,0.35727,0.00048,16.06868]
[1778309126045,17.98,80213.39,208.8,0.35767,0.00048,16.07519]
[1778309134946,17.99,80215.71,208.8,0.35881,0.00048,16.0881]
[1778309139981,17.99,80216.06,208.8,0.35901,0.00048,16.09128]
[1778309145441,17.99,80215.89,208.8,0.35895,0.00048,16.09028]
[1778309151058,18.0,80215.91,208.8,0.35901,0.00048,16.09135]
[1778309156147,18.0,80215.91,208.8,0.35901,0.00048,16.09135]
[1778309161531,18.01,80216.09,208.8,0.35917,0.00048,16.09374]
[1778309161558,18.01,80216.09,208.8,0.35917,0.00048,16.09374]
[1778309163142,18.01,80210.84,208.8,0.35667,0.00048,16.05357]
[1778309164577,18.01,80210.84,208.8,0.35667,0.00048,16.05357]
[1778309170191,18.02,80208.32,208.8,0.35551,0.00048,16.03462]
[1778309175226,18.02,80207.4,208.8,0.3551,0.00048,16.02798]
[1778309180261,18.03,80207.23,208.8,0.35505,0.00048,16.02712]
[1778309190196,18.03,80207.23,208.8,0.35505,0.00048,16.02712]
[1778309195234,18.04,80204.46,208.8,0.35375,0.00048,16.00041]
[1778309200401,18.04,80206.31,208.8,0.35467,0.00048,16.01548]
[1778309205436,18.04,80206.66,208.8,0.35485,0.00048,16.01849]
[1778309210471,18.04,80207.48,208.8,0.35525,0.00048,16.02509]
[1778309215508,18.05,80208.41,208.8,0.3557,0.00048,16.03245]
[1778309215934,18.05,80208.41,208.8,0.3557,0.00048,16.03245]
[1778309218391,18.05,80213.67,208.8,0.35823,0.00048,16.07339]
[1778309227590,18.05,80216.53,208.8,0.35962,0.00048,16.09547]
[1778309232625,18.05,80217.48,208.8,0.36008,0.00048,16.10281]
[1778309237660,18.05,80217.63,208.8,0.36016,0.00048,16.10404]
[1778309243702,18.05,80217.55,208.8,0.36013,0.00048,16.10358]
[1778309247730,18.05,80223.01,208.8,0.36277,0.00048,16.14498]
[1778309249540,18.05,80224.36,208.8,0.36342,0.00048,16.15508]
[1778309254779,18.05,80223.59,208.8,0.36301,0.00048,16.14348]
[1778309260818,18.05,80224.38,208.8,0.36341,0.00048,16.14959]
[1778309261284,18.05,80224.38,208.8,0.36341,0.00048,16.14959]
[1778309261493,18.05,80224.38,208.8,0.36341,0.00048,16.14959]
[1778309261613,18.05,80224.38,208.8,0.36341,0.00048,16.14959]
[1778309261619,18.05,80224.38,208.8,0.36341,0.00048,16.14959]
[1778309261623,18.05,80224.38,208.8,0.36341,0.00048,16.14959]
[1778309261706,18.05,80223.2,208.8,0.36285,0.00048,16.14084]
[1778309262306,18.05,80223.2,208.8,0.36285,0.00048,16.14084]
[1778309262554,18.05,80223.2,208.8,0.36285,0.00048,16.14084]
[1778309262693,18.06,80233.12,208.8,0.36765,0.00048,16.2141]
[1778309263594,18.06,80233.12,208.8,0.36765,0.00048,16.2141]
[1778309263805,18.06,80237.91,208.8,0.36998,0.00049,16.24862]
[1778309269632,18.06,80240.41,208.8,0.3712,0.00049,16.26647]
[1778309269699,18.06,80240.41,208.8,0.3712,0.00049,16.26647]
[1778309269875,18.06,80240.41,208.8,0.3712,0.00049,16.26647]
[1778309270075,18.06,80240.6,208.8,0.37129,0.00049,16.26782]
[1778309270697,18.06,80257.89,208.8,0.37974,0.00049,16.38666]
[1778309271502,18.06,80257.89,208.8,0.37974,0.00049,16.38666]
[1778309271681,18.06,80265.88,208.8,0.38366,0.00049,16.43907]
[1778309272866,18.06,80268.61,208.8,0.38499,0.00049,16.45657]
[1778309275053,18.05,80264.8,208.8,0.38311,0.00049,16.43192]
[1778309275935,18.05,80258.91,208.8,0.38022,0.00049,16.39321]
[1778309277261,18.05,80258.91,208.8,0.38022,0.00049,16.39321]
[1778309277303,18.05,80258.91,208.8,0.38022,0.00049,16.39321]
[1778309282659,18.05,80257.76,208.8,0.37963,0.00049,16.38522]
[1778309283590,18.05,80257.76,208.8,0.37962,0.00049,16.38508]
[1778309283684,18.05,80257.76,208.8,0.37962,0.00049,16.38508]
[1778309283793,18.05,80256.56,208.8,0.37903,0.00049,16.37699]
[1778309285661,18.05,80248.15,208.8,0.3749,0.00049,16.31964]
[1778309287776,18.05,80248.15,208.8,0.3749,0.00049,16.31964]
[1778309289775,18.04,80247.49,208.8,0.37457,0.00049,16.31491]
[1778309292675,18.04,80247.05,208.8,0.37434,0.00049,16.31167]
[1778309292704,18.04,80247.05,208.8,0.37434,0.00049,16.31167]
[1778309292766,18.04,80247.05,208.8,0.37434,0.00049,16.31167]
[1778309292777,18.04,80246.99,208.8,0.37431,0.00049,16.31118]
[1778309293090,18.04,80246.99,208.8,0.37431,0.00049,16.31118]
[1778309293366,18.04,80253.58,208.8,0.37752,0.00049,16.3563]
[1778309294063,18.04,80261.39,208.8,0.38134,0.00049,16.40841]
[1778309299098,18.03,80264.89,208.8,0.38302,0.00049,16.4308]
[1778309305140,18.03,80264.82,208.8,0.38294,0.00049,16.4297]
[1778309306270,18.03,80264.82,208.8,0.38294,0.00049,16.4297]
[1778309308292,18.02,80261.55,208.8,0.38131,0.00049,16.40802]
[1778309310883,18.02,80262.6,208.8,0.3818,0.00049,16.41453]
[1778309311766,18.02,80262.6,208.8,0.3818,0.00049,16.41453]
[1778309313010,18.02,80262.74,208.8,0.3818,0.00049,16.40923]
[1778309313013,18.02,80262.74,208.8,0.3818,0.00049,16.40923]
[1778309319238,18.01,80266.99,208.8,0.38383,0.00049,16.43607]
[1778309325280,18.0,80267.5,208.8,0.38402,0.00049,16.43859]
[1778309330315,17.99,80268.22,208.8,0.38432,0.00049,16.44259]
[1778309335350,17.98,80267.53,208.8,0.38393,0.00049,16.43748]
[1778309342904,17.97,80266.75,208.8,0.38347,0.00049,16.43151]
[1778309348779,17.96,80266.65,208.8,0.38338,0.00049,16.43024]
[1778309353910,17.95,80266.56,208.8,0.38328,0.00049,16.42903]
[1778309359518,17.94,80261.13,208.8,0.38054,0.00049,16.39239]
[1778309364473,17.94,80261.08,208.8,0.38048,0.00049,16.3916]
[1778309369588,17.93,80262.29,208.8,0.38102,0.00049,16.39893]
[1778309369971,17.93,80262.29,208.8,0.38102,0.00049,16.39893]
[1778309372393,17.93,80260.77,208.8,0.3802,0.00049,16.38254]
[1778309372603,17.93,80260.77,208.8,0.3802,0.00049,16.38254]
[1778309373391,17.92,80259.55,208.8,0.37959,0.00049,16.37422]
[1778309378736,17.92,80258.79,208.8,0.37916,0.00049,16.36833]
[1778309379198,17.91,80258.62,208.8,0.37906,0.00049,16.36703]
[1778309379385,17.91,80258.62,208.8,0.37906,0.00049,16.36703]
[1778309379659,17.91,80252.63,208.8,0.37609,0.00049,16.32602]
[1778309380228,17.91,80252.63,208.8,0.37609,0.00049,16.32602]
[1778309382189,17.91,80250.52,208.8,0.37504,0.00049,16.31115]
[1778309387248,17.9,80249.91,208.8,0.37469,0.00049,16.30632]
[1778309393758,17.9,80248.52,208.8,0.37396,0.00049,16.29595]
[1778309398793,17.89,80248.19,208.8,0.37377,0.00049,16.29328]
[1778309399273,17.89,80248.19,208.8,0.37377,0.00049,16.29328]
[1778309401561,17.89,80247.86,208.8,0.3736,0.00049,16.29083]
[1778309401683,17.89,80247.86,208.8,0.3736,0.00049,16.29083]
[1778309401814,17.89,80241.1,208.8,0.37027,0.00049,16.24271]
[1778309402642,17.89,80241.1,208.8,0.37027,0.00049,16.24271]
[1778309402821,17.89,80236.16,208.8,0.36785,0.00049,16.20679]
[1778309407856,17.89,80236.26,208.8,0.36787,0.00049,16.20717]
[1778309412891,17.88,80236.03,208.8,0.36773,0.00049,16.20512]
[1778309414643,17.88,80235.43,208.8,0.36743,0.00049,16.20065]
[1778309415660,17.88,80235.18,208.8,0.36731,0.00049,16.19874]
[1778309417268,17.88,80230.74,208.8,0.36512,0.00049,16.16566]
[1778309422777,17.88,80230.04,208.8,0.36475,0.00049,16.16001]
[1778309428218,17.87,80228.53,208.8,0.36395,0.00049,16.14788]
[1778309430299,17.87,80228.03,208.8,0.36369,0.00049,16.14388]
[1778309430918,17.87,80228.03,208.8,0.36368,0.00049,16.14376]
[1778309432294,17.86,80226.39,208.8,0.36283,0.00049,16.12524]
[1778309432309,17.86,80226.39,208.8,0.36283,0.00049,16.12524]
[1778309438992,17.86,80226.23,208.8,0.36272,0.00049,16.12356]
[1778309444112,17.85,80226.3,208.8,0.3627,0.00049,16.1232]
[1778309449394,17.85,80222.82,208.8,0.36097,0.00049,16.09624]
[1778309449910,17.85,80217.75,208.8,0.35848,0.00049,16.05686]
[1778309453909,17.85,80213.54,208.8,0.35643,0.00049,16.02376]
[1778309457455,17.84,80208.22,208.8,0.35383,0.00048,15.98128]
[1778309460904,17.84,80207.85,208.8,0.35365,0.00048,15.97823]
[1778309468091,17.84,80207.43,208.8,0.35343,0.00048,15.97455]
[1778309468106,17.84,80207.43,208.8,0.35343,0.00048,15.97455]
[1778309468107,17.84,80207.43,208.8,0.35343,0.00048,15.97455]
[1778309468277,17.84,80207.43,208.8,0.35343,0.00048,15.97455]
[1778309468280,17.84,80205.21,208.8,0.35234,0.00048,15.9564]
[1778309470602,17.84,80204.42,208.8,0.35195,0.00048,15.9499]
[1778309470609,17.84,80204.42,208.8,0.35195,0.00048,15.9499]
[1778309476155,17.84,80203.18,208.8,0.35131,0.00048,15.93929]
[1778309481371,17.83,80200.14,208.8,0.34981,0.00048,15.9139]
[1778309486298,17.83,80200.14,208.8,0.34979,0.00048,15.91355]
[1778309491441,17.82,80203.77,208.8,0.35147,0.00048,15.93665]
[1778309498066,17.82,80202.68,208.8,0.35091,0.00048,15.92719]
[1778309503526,17.82,80200.88,208.8,0.34999,0.00048,15.91174]
[1778309509568,17.81,80199.52,208.8,0.34929,0.00048,15.89983]
[1778309513706,17.81,80199.73,208.8,0.34937,0.00048,15.90121]
[1778309513880,17.81,80199.73,208.8,0.34937,0.00048,15.90121]
[1778309513964,17.81,80199.73,208.8,0.34937,0.00048,15.90121]
[1778309514024,17.81,80199.73,208.8,0.34937,0.00048,15.90121]
[1778309514060,17.81,80199.73,208.8,0.34936,0.00048,15.90109]
[1778309514185,17.81,80199.73,208.8,0.34936,0.00048,15.90109]
[1778309514942,17.81,80218.46,208.8,0.35846,0.00049,16.05129]
[1778309515143,17.81,80218.46,208.8,0.35846,0.00049,16.05129]
[1778309515525,17.81,80218.46,208.8,0.35846,0.00049,16.05129]
[1778309515943,17.8,80219.06,208.8,0.35874,0.00049,16.05577]
[1778309516533,17.8,80219.06,208.8,0.35874,0.00049,16.05577]
[1778309519315,17.8,80219.02,208.8,0.35869,0.00049,16.05496]
[1778309524939,17.8,80215.54,208.8,0.35696,0.00049,16.02722]
[1778309528420,17.79,80215.47,208.8,0.35692,0.00049,16.02651]
[1778309534245,17.79,80217.51,208.8,0.3579,0.00049,16.04235]
[1778309536110,17.79,80224.69,208.8,0.3614,0.00049,16.09791]
[1778309539262,17.79,80224.16,208.8,0.36112,0.00049,16.09355]
[1778309544826,17.78,80222.03,208.8,0.36004,0.00049,16.07656]
[1778309549862,17.78,80221.73,208.8,0.35986,0.00049,16.07371]
[1778309554897,17.78,80217.59,208.8,0.35775,0.00049,16.0348]
[1778309555515,17.78,80217.59,208.8,0.35775,0.00049,16.0348]
[1778309560939,17.77,80218.85,208.8,0.35833,0.00049,16.04403]
[1778309565974,17.77,80220.9,208.8,0.35929,0.00049,16.05941]
[1778309571009,17.76,80221.22,208.8,0.3594,0.00049,16.06119]
[1778309578058,17.75,80221.29,208.8,0.35937,0.00049,16.06072]
[1778309583093,17.74,80220.29,208.8,0.35883,0.00049,16.05218]
[1778309587121,17.74,80215.82,208.8,0.35661,0.00049,16.01642]
[1778309593163,17.73,80217.12,208.8,0.35719,0.00049,16.02588]
[1778309602226,17.72,80216.32,208.8,0.35672,0.00049,16.01822]
[1778309607261,17.72,80217.16,208.8,0.35708,0.00049,16.02412]
[1778309612296,17.71,80217.24,208.8,0.35702,0.00049,16.01795]
[1778309617574,17.71,80216.32,208.8,0.35653,0.00049,16.01004]
[1778309618615,17.7,80216.14,208.8,0.35643,0.00049,16.00831]
[1778309624353,17.7,80212.56,208.8,0.35463,0.00049,15.97899]
[1778309631204,17.69,80210.82,208.8,0.3537,0.00049,15.96368]
[1778309639487,17.68,80210.62,208.8,0.35354,0.00049,15.96119]
[1778309644522,17.68,80208.14,208.8,0.35231,0.00049,15.94067]
[1778309645570,17.68,80208.14,208.8,0.35231,0.00049,15.94067]
[1778309645574,17.68,80208.14,208.8,0.35231,0.00049,15.94067]
[1778309656268,17.68,80209.96,208.8,0.35317,0.00049,15.95503]
[1778309658444,17.67,80209.37,208.8,0.35287,0.00049,15.94999]
[1778309663655,17.67,80209.46,208.8,0.3529,0.00049,15.95049]
[1778309668690,17.67,80210.09,208.8,0.3532,0.00049,15.95546]
[1778309673725,17.67,80210.17,208.8,0.35318,0.00049,15.9499]
[1778309679724,17.67,80210.35,208.8,0.35326,0.00049,15.95128]
[1778309686644,17.67,80210.35,208.8,0.35326,0.00049,15.95119]
[1778309692005,17.67,80210.38,208.8,0.35327,0.00049,15.95135]
[1778309698900,17.67,80210.38,208.8,0.35326,0.00049,15.95128]
[1778309701730,17.67,80210.36,208.8,0.35325,0.00049,15.9511]
[1778309705341,17.67,80211.16,208.8,0.35364,0.00049,15.95758]
[1778309707846,17.67,80217.72,208.8,0.35687,0.00049,16.01022]
[1778309708029,17.67,80217.72,208.8,0.35687,0.00049,16.01022]
[1778309715793,17.67,80219.49,208.8,0.35774,0.00049,16.02426]
[1778309716021,17.67,80220.19,208.8,0.35808,0.00049,16.02981]
[1778309720614,17.67,80222.96,208.8,0.35946,0.00049,16.05176]
[1778309720663,17.67,80222.96,208.8,0.35946,0.00049,16.05176]
[1778309720794,17.67,80222.96,208.8,0.35946,0.00049,16.05176]
[1778309721136,17.67,80222.96,208.8,0.35946,0.00049,16.05176]
[1778309721202,17.67,80222.96,208.8,0.35946,0.00049,16.05176]
[1778309721277,17.67,80222.96,208.8,0.35946,0.00049,16.05176]
[1778309721269,17.67,80239.61,208.8,0.3677,0.0005,16.17857]
[1778309721756,17.67,80239.61,208.8,0.3677,0.0005,16.17857]
[1778309721785,17.67,80239.61,208.8,0.3677,0.0005,16.17857]
[1778309721804,17.67,80239.61,208.8,0.3677,0.0005,16.17857]
[1778309722159,17.67,80254.63,208.8,0.37519,0.0005,16.28713]
[1778309723269,17.67,80254.63,208.8,0.37519,0.0005,16.28713]
[1778309723364,17.67,80253.66,208.8,0.37471,0.0005,16.28027]
[1778309724076,17.67,80253.39,208.8,0.37457,0.0005,16.27831]
[1778309725245,17.67,80253.39,208.8,0.37457,0.0005,16.27831]
[1778309726358,17.67,80253.15,208.8,0.37445,0.0005,16.27657]
[1778309727385,17.67,80251.09,208.8,0.37342,0.0005,16.26193]
[1778309728047,17.67,80251.09,208.8,0.37342,0.0005,16.26193]
[1778309728134,17.67,80251.09,208.8,0.37342,0.0005,16.26193]
[1778309728148,17.67,80244.94,208.8,0.37035,0.0005,16.21763]
[1778309729111,17.67,80238.64,208.8,0.36721,0.0005,16.17121]
[1778309732857,17.67,80238.45,208.8,0.36706,0.0005,16.1636]
[1778309738174,17.67,80238.89,208.8,0.36728,0.0005,16.16683]
[1778309743209,17.67,80238.93,208.8,0.3673,0.0005,16.16719]
[1778309749251,17.67,80238.69,208.8,0.36719,0.0005,16.16558]
[1778309754287,17.67,80240.18,208.8,0.36795,0.0005,16.17684]
[1778309759321,17.67,80238.14,208.8,0.36695,0.0005,16.16197]
[1778309766337,17.67,80238.49,208.8,0.36714,0.0005,16.16476]
[1778309772685,17.68,80238.35,208.8,0.3671,0.0005,16.16423]
[1778309773340,17.68,80238.35,208.8,0.3671,0.0005,16.16423]
[1778309773361,17.68,80238.35,208.8,0.36711,0.0005,16.1643]
[1778309778454,17.68,80235.51,208.8,0.3657,0.0005,16.14311]
[1778309783933,17.68,80234.84,208.8,0.36537,0.0005,16.13809]
[1778309784034,17.68,80234.77,208.8,0.36534,0.0005,16.13756]
[1778309789531,17.68,80234.4,208.8,0.36514,0.0005,16.13457]
[1778309794566,17.67,80234.36,208.8,0.36505,0.0005,16.12793]
[1778309799601,17.67,80232.52,208.8,0.36412,0.0005,16.11372]
[1778309802230,17.67,80232.66,208.8,0.36419,0.0005,16.11474]
[1778309803351,17.67,80232.59,208.8,0.36415,0.0005,16.11417]
[1778309804070,17.67,80232.59,208.8,0.36415,0.0005,16.11417]
[1778309809671,17.67,80232.81,208.8,0.36426,0.0005,16.11579]
[1778309813269,17.67,80232.88,208.8,0.36429,0.0005,16.11633]
[1778309816335,17.67,80233.79,208.8,0.36475,0.0005,16.12332]
[1778309821755,17.67,80235.96,208.8,0.36584,0.0005,16.13991]
[1778309827797,17.68,80236.05,208.8,0.36591,0.0005,16.1409]
[1778309840725,17.68,80236.0,208.8,0.3659,0.0005,16.14073]
[1778309846930,17.69,80236.59,208.8,0.36628,0.0005,16.14648]
[1778309851965,17.7,80239.44,208.8,0.36768,0.0005,16.16208]
[1778309858007,17.7,80239.33,208.8,0.36766,0.0005,16.16181]
[1778309863487,17.7,80238.68,208.8,0.36738,0.0005,16.15749]
[1778309871098,17.71,80238.22,208.8,0.36721,0.0005,16.15493]
[1778309876133,17.72,80238.73,208.8,0.3675,0.0005,16.15926]
[1778309883184,17.73,80238.69,208.8,0.36753,0.0005,16.15975]
[1778309888219,17.73,80238.34,208.8,0.36739,0.0005,16.15768]
[1778309894261,17.74,80238.59,208.8,0.36756,0.0005,16.16012]
[1778309899296,17.74,80238.39,208.8,0.36749,0.0005,16.1591]
[1778309904332,17.74,80238.56,208.8,0.3676,0.0005,16.1608]
[1778309909367,17.75,80238.72,208.8,0.36771,0.00049,16.1624]
[1778309915699,17.75,80238.52,208.8,0.36759,0.0005,16.15515]
[1778309919087,17.75,80238.55,208.8,0.36764,0.00049,16.15586]
[1778309922458,17.76,80232.45,208.8,0.36464,0.00049,16.11074]
[1778309922648,17.76,80232.45,208.8,0.36464,0.00049,16.11074]
[1778309923465,17.76,80232.33,208.8,0.36459,0.00049,16.10994]
[1778309929060,17.76,80231.87,208.8,0.36439,0.00049,16.10685]
[1778309935221,17.76,80229.21,208.8,0.36309,0.00049,16.08694]
[1778309940589,17.77,80229.24,208.8,0.36312,0.00049,16.08732]
[1778309945462,17.77,80229.2,208.8,0.3631,0.00049,16.087]
[1778309950537,17.76,80229.95,208.8,0.36345,0.00049,16.09253]
[1778309950572,17.76,80229.95,208.8,0.36345,0.00049,16.09253]
[1778309950659,17.76,80231.82,208.8,0.36437,0.00049,16.10662]
[1778309951816,17.76,80231.82,208.8,0.36437,0.00049,16.10662]
[1778309955144,17.76,80235.12,208.8,0.36599,0.00049,16.1312]
[1778309957586,17.76,80235.2,208.8,0.36602,0.00049,16.13159]
[1778309957631,17.76,80235.2,208.8,0.36602,0.00049,16.13159]
[1778309957760,17.76,80235.2,208.8,0.36602,0.00049,16.13159]
[1778309957963,17.76,80235.2,208.8,0.36602,0.00049,16.13159]
[1778309957999,17.76,80235.2,208.8,0.36602,0.00049,16.13159]
[1778309958017,17.76,80235.2,208.8,0.36602,0.00049,16.13159]
[1778309958059,17.76,80235.2,208.8,0.36602,0.00049,16.13159]
[1778309958126,17.76,80235.2,208.8,0.36602,0.00049,16.13159]
[1778309958444,17.76,80237.54,208.8,0.36717,0.00049,16.14883]
[1778309958617,17.76,80237.54,208.8,0.36717,0.00049,16.14883]
[1778309958984,17.76,80237.54,208.8,0.36717,0.00049,16.14883]
[1778309959397,17.76,80253.81,208.8,0.37524,0.0005,16.26594]
[1778309961054,17.76,80254.02,208.8,0.37535,0.0005,16.2674]
[1778309961080,17.76,80254.02,208.8,0.37535,0.0005,16.2674]
[1778309962185,17.76,80254.01,208.8,0.37533,0.0005,16.26713]
[1778309962197,17.76,80254.01,208.8,0.37533,0.0005,16.26713]
[1778309962280,17.76,80254.01,208.8,0.37532,0.0005,16.26703]
[1778309967333,17.75,80255.83,208.8,0.37619,0.0005,16.27923]
[1778309970522,17.75,80255.88,208.8,0.3762,0.0005,16.27938]
[1778309970582,17.75,80255.92,208.8,0.37621,0.0005,16.27956]
[1778309973184,17.75,80255.93,208.8,0.37621,0.0005,16.27957]
[1778309974574,17.75,80255.93,208.8,0.37616,0.0005,16.27346]
[1778309975238,17.75,80255.93,208.8,0.37616,0.0005,16.27346]
[1778309979173,17.74,80255.83,208.8,0.37609,0.0005,16.27246]
[1778309983690,17.74,80255.83,208.8,0.37608,0.0005,16.27234]
[1778309987163,17.74,80255.75,208.8,0.37601,0.0005,16.27143]
[1778309990542,17.74,80255.75,208.8,0.37601,0.0005,16.27131]
[1778310000179,17.73,80255.72,208.8,0.37595,0.0005,16.27048]
[1778310006161,17.72,80256.74,208.8,0.37642,0.0005,16.27712]
[1778310012137,17.72,80258.69,208.8,0.37736,0.0005,16.29016]
[1778310018320,17.72,80257.45,208.8,0.37672,0.0005,16.28123]
[1778310022666,17.71,80258.63,208.8,0.37728,0.0005,16.28905]
[1778310023573,17.71,80258.63,208.8,0.37728,0.0005,16.28905]
[1778310025222,17.71,80258.67,208.8,0.37728,0.0005,16.28912]
[1778310026025,17.71,80258.67,208.8,0.37728,0.0005,16.28905]
[1778310026739,17.71,80258.67,208.8,0.37727,0.0005,16.28898]
[1778310027517,17.71,80258.67,208.8,0.37727,0.0005,16.28898]
[1778310035588,17.7,80259.03,208.8,0.37738,0.0005,16.28502]
[1778310035613,17.7,80259.03,208.8,0.37738,0.0005,16.28502]
[1778310035625,17.7,80259.03,208.8,0.37738,0.0005,16.28502]
[1778310035638,17.7,80259.03,208.8,0.37738,0.0005,16.28502]
[1778310035792,17.7,80259.03,208.8,0.37738,0.0005,16.28502]
[1778310035832,17.7,80259.03,208.8,0.37738,0.0005,16.28502]
[1778310036254,17.7,80249.54,208.8,0.37262,0.0005,16.21809]
[1778310037261,17.7,80242.01,208.8,0.36886,0.0005,16.16343]
[1778310037885,17.7,80242.01,208.8,0.36886,0.0005,16.16343]
[1778310038091,17.7,80242.01,208.8,0.36886,0.0005,16.16343]
[1778310043303,17.7,80242.28,208.8,0.36897,0.0005,16.16508]
[1778310048338,17.69,80243.19,208.8,0.3694,0.0005,16.17146]
[1778310053373,17.69,80243.27,208.8,0.36942,0.0005,16.17177]
[1778310058408,17.69,80243.44,208.8,0.36949,0.0005,16.17274]
[1778310063443,17.69,80246.88,208.8,0.37118,0.0005,16.19747]
[1778310068561,17.68,80247.55,208.8,0.3715,0.0005,16.20203]
[1778310074522,17.68,80247.05,208.8,0.37122,0.0005,16.19798]
[1778310083547,17.68,80246.85,208.8,0.37111,0.0005,16.19641]
[1778310088624,17.67,80247.0,208.8,0.37114,0.0005,16.19681]
[1778310093655,17.67,80246.59,208.8,0.37087,0.0005,16.18758]
[1778310098690,17.67,80246.41,208.8,0.37076,0.0005,16.18603]
[1778310105066,17.66,80246.38,208.8,0.37074,0.0005,16.18567]
[1778310110303,17.66,80245.65,208.8,0.37035,0.0005,16.18]
[1778310115372,17.66,80245.68,208.8,0.37035,0.0005,16.18005]
[1778310126808,17.66,80245.68,208.8,0.37034,0.0005,16.17984]
[1778310135417,17.65,80245.79,208.8,0.37036,0.0005,16.18022]
[1778310140984,17.65,80245.43,208.8,0.37014,0.0005,16.17706]
[1778310146021,17.65,80245.37,208.8,0.3701,0.0005,16.17643]
[1778310154077,17.64,80245.41,208.8,0.37006,0.0005,16.17042]
[1778310162120,17.64,80245.52,208.8,0.3701,0.0005,16.17108]
[1778310163574,17.64,80245.52,208.8,0.37009,0.0005,16.17092]
[1778310163713,17.64,80237.71,208.8,0.36619,0.0005,16.11311]
[1778310164874,17.64,80233.8,208.8,0.36424,0.0005,16.0836]
[1778310164935,17.64,80233.8,208.8,0.36424,0.0005,16.0836]
[1778310164978,17.64,80233.8,208.8,0.36424,0.0005,16.0836]
[1778310165004,17.64,80233.8,208.8,0.36424,0.0005,16.0836]
[1778310165032,17.64,80233.8,208.8,0.36424,0.0005,16.0836]
[1778310165146,17.64,80233.8,208.8,0.36424,0.0005,16.0836]
[1778310165334,17.64,80233.8,208.8,0.36424,0.0005,16.0836]
[1778310165691,17.64,80226.19,208.8,0.36047,0.0005,16.02511]
[1778310165754,17.64,80226.19,208.8,0.36047,0.0005,16.02511]
[1778310166571,17.64,80216.96,208.8,0.3559,0.00049,15.95218]
[1778310167342,17.64,80216.96,208.8,0.3559,0.00049,15.95218]
[1778310169827,17.64,80210.0,208.8,0.35246,0.00049,15.89574]
[1778310170822,17.64,80209.76,208.8,0.35234,0.00049,15.89376]
[1778310171164,17.64,80209.76,208.8,0.35234,0.00049,15.89376]
[1778310172146,17.64,80206.18,208.8,0.35058,0.00049,15.86433]
[1778310173057,17.64,80205.16,208.8,0.35008,0.00049,15.85585]
[1778310176447,17.64,80204.8,208.8,0.34989,0.00049,15.8528]
[1778310182278,17.64,80204.77,208.8,0.34987,0.00049,15.8524]
[1778310183490,17.64,80204.77,208.8,0.34987,0.00049,15.8524]
[1778310185441,17.64,80204.61,208.8,0.34979,0.00049,15.85102]
[1778310185642,17.64,80204.61,208.8,0.34979,0.00049,15.85102]
[1778310187551,17.63,80209.4,208.8,0.35214,0.00049,15.89043]
[1778310192058,17.63,80212.51,208.8,0.35365,0.00049,15.91551]
[1778310196342,17.63,80213.1,208.8,0.35392,0.00049,15.91996]
[1778310201411,17.63,80213.02,208.8,0.35385,0.00049,15.91881]
[1778310206446,17.62,80214.47,208.8,0.35454,0.00049,15.93012]
[1778310210371,17.62,80215.11,208.8,0.35484,0.00049,15.93499]
[1778310211631,17.62,80215.11,208.8,0.35483,0.00049,15.93489]
[1778310211632,17.62,80215.11,208.8,0.35483,0.00049,15.93489]
[1778310212695,17.62,80216.58,208.8,0.3555,0.00049,15.94055]
[1778310217560,17.62,80216.84,208.8,0.35561,0.00049,15.94231]
[1778310217580,17.62,80216.84,208.8,0.35561,0.00049,15.94231]
[1778310219684,17.62,80218.97,208.8,0.35665,0.00049,15.95921]
[1778310224956,17.61,80220.0,208.8,0.35714,0.00049,15.9671]
[1778310231621,17.61,80219.86,208.8,0.35705,0.00049,15.96557]
[1778310231901,17.61,80219.86,208.8,0.35705,0.00049,15.96557]
[1778310237160,17.61,80222.89,208.8,0.35852,0.0005,15.98921]
[1778310239263,17.61,80218.93,208.8,0.35655,0.00049,15.95762]
[1778310239824,17.61,80218.93,208.8,0.35655,0.00049,15.95762]
[1778310241931,17.6,80218.61,208.8,0.35638,0.00049,15.95479]
[1778310247223,17.6,80216.94,208.8,0.35552,0.00049,15.94098]
[1778310247265,17.6,80216.94,208.8,0.35551,0.00049,15.94077]
[1778310252768,17.6,80213.53,208.8,0.35381,0.00049,15.91289]
[1778310257803,17.59,80211.91,208.8,0.35299,0.00049,15.89946]
[1778310259487,17.59,80212.57,208.8,0.35332,0.00049,15.9048]
[1778310264853,17.59,80213.14,208.8,0.35358,0.00049,15.9091]
[1778310266957,17.59,80213.26,208.8,0.35363,0.00049,15.90995]
[1778310269766,17.59,80213.09,208.8,0.35353,0.00049,15.90842]
[1778310271321,17.59,80212.73,208.8,0.35335,0.00049,15.90535]
[1778310277944,17.58,80212.7,208.8,0.35325,0.00049,15.89852]
[1778310282979,17.58,80212.95,208.8,0.35335,0.00049,15.90019]
[1778310288014,17.58,80213.03,208.8,0.35337,0.00049,15.90044]
[1778310293049,17.58,80212.67,208.8,0.35316,0.00049,15.89708]
[1778310298062,17.57,80212.66,208.8,0.35314,0.00049,15.89675]
[1778310298973,17.57,80210.25,208.8,0.35194,0.00049,15.87674]
[1778310299878,17.57,80202.51,208.8,0.34812,0.00049,15.81227]
[1778310300556,17.57,80202.51,208.8,0.34812,0.00049,15.81227]
[1778310300626,17.57,80202.51,208.8,0.34812,0.00049,15.81227]
[1778310301463,17.57,80201.9,208.8,0.34782,0.00049,15.80709]
[1778310302424,17.57,80201.86,208.8,0.34779,0.00049,15.80672]
[1778310303118,17.57,80200.85,208.8,0.3473,0.00049,15.79816]
[1778310304489,17.57,80200.88,208.8,0.34731,0.00049,15.79839]
[1778310307974,17.57,80201.17,208.8,0.34744,0.00049,15.80073]
[1778310308294,17.57,80201.1,208.8,0.34741,0.00049,15.80012]
[1778310314197,17.57,80202.28,208.8,0.34796,0.00049,15.80953]
[1778310315088,17.57,80202.28,208.8,0.34796,0.00049,15.80953]
[1778310320239,17.56,80202.66,208.8,0.34811,0.00049,15.81218]
[1778310325502,17.56,80203.04,208.8,0.34828,0.00049,15.81511]
[1778310328042,17.56,80202.72,208.8,0.3481,0.00049,15.81206]
[1778310331393,17.55,80202.5,208.8,0.34798,0.00049,15.80996]
[1778310331396,17.55,80202.5,208.8,0.34798,0.00049,15.80996]
[1778310331494,17.55,80202.5,208.8,0.34793,0.00049,15.80376]
[1778310336605,17.55,80202.43,208.8,0.34787,0.00049,15.80287]
[1778310338216,17.55,80202.23,208.8,0.34774,0.00049,15.8006]
[1778310338365,17.55,80202.25,208.8,0.34774,0.00049,15.80063]
[1778310343400,17.54,80202.32,208.8,0.34772,0.00049,15.80028]
[1778310348435,17.53,80202.43,208.8,0.34772,0.00049,15.80028]
[1778310354481,17.53,80202.3,208.8,0.34759,0.00049,15.79808]
[1778310361532,17.52,80201.77,208.8,0.34725,0.00049,15.79235]
[1778310364146,17.52,80201.77,208.8,0.34725,0.00049,15.79235]
[1778310364207,17.52,80201.77,208.8,0.34725,0.00049,15.79235]
[1778310364554,17.51,80197.02,208.8,0.34488,0.00049,15.75128]
[1778310366338,17.51,80194.68,208.8,0.34372,0.00049,15.73096]
[1778310368632,17.51,80194.2,208.8,0.34347,0.00049,15.72654]
[1778310370149,17.51,80194.46,208.8,0.34358,0.00049,15.72853]
[1778310372146,17.51,80194.22,208.8,0.34345,0.00049,15.72619]
[1778310377645,17.5,80194.35,208.8,0.34347,0.00049,15.72651]
[1778310381483,17.5,80194.35,208.8,0.34347,0.00049,15.72651]
[1778310383002,17.5,80194.35,208.8,0.34344,0.00049,15.72596]
[1778310383107,17.5,80194.21,208.8,0.34336,0.00049,15.72461]
[1778310389558,17.49,80193.72,208.8,0.34309,0.00049,15.71982]
[1778310395223,17.49,80194.2,208.8,0.34324,0.00049,15.71719]
[1778310398316,17.49,80194.25,208.8,0.34323,0.00049,15.71708]
[1778310405844,17.48,80194.25,208.8,0.34315,0.00049,15.71573]
[1778310414234,17.48,80194.18,208.8,0.3431,0.00049,15.71485]
[1778310415224,17.47,80194.18,208.8,0.34305,0.00049,15.7139]
[1778310415715,17.47,80194.18,208.8,0.34305,0.00049,15.7139]
[1778310421059,17.47,80194.18,208.8,0.34302,0.00049,15.7135]
[1778310421063,17.47,80194.18,208.8,0.34302,0.00049,15.7135]
[1778310421083,17.46,80194.18,208.8,0.343,0.00049,15.71309]
[1778310422125,17.46,80189.67,208.8,0.34077,0.00049,15.67344]
[1778310422631,17.46,80189.67,208.8,0.34077,0.00049,15.67344]
[1778310423052,17.46,80189.67,208.8,0.34077,0.00049,15.67344]
[1778310423060,17.46,80189.67,208.8,0.34077,0.00049,15.67344]
[1778310423522,17.46,80187.21,208.8,0.33956,0.00049,15.65158]
[1778310428551,17.46,80187.37,208.8,0.33961,0.00049,15.6525]
[1778310435048,17.45,80185.1,208.8,0.33846,0.00049,15.63163]
[1778310439994,17.45,80185.28,208.8,0.33852,0.00049,15.63288]
[1778310445700,17.45,80185.32,208.8,0.33853,0.00049,15.63297]
[1778310446624,17.45,80185.32,208.8,0.33851,0.00049,15.6326]
[1778310448314,17.45,80184.51,208.8,0.33811,0.00049,15.62527]
[1778310448892,17.45,80184.51,208.8,0.33811,0.00049,15.62527]
[1778310449629,17.45,80184.56,208.8,0.33812,0.00049,15.62554]
[1778310450695,17.45,80184.23,208.8,0.33795,0.00049,15.62251]
[1778310450696,17.45,80184.23,208.8,0.33795,0.00049,15.62251]
[1778310455730,17.44,80184.23,208.8,0.33788,0.00049,15.61601]
[1778310457446,17.44,80184.24,208.8,0.33788,0.00049,15.61593]
[1778310457568,17.44,80184.24,208.8,0.33788,0.00049,15.61593]
[1778310457577,17.44,80184.24,208.8,0.33788,0.00049,15.61593]
[1778310457618,17.44,80184.24,208.8,0.33788,0.00049,15.61593]
[1778310457647,17.44,80184.24,208.8,0.33788,0.00049,15.61593]
[1778310457703,17.44,80184.24,208.8,0.33788,0.00049,15.61593]
[1778310457858,17.44,80184.24,208.8,0.33788,0.00049,15.61593]
[1778310457961,17.44,80184.24,208.8,0.33787,0.00049,15.61577]
[1778310459005,17.44,80173.42,208.8,0.33257,0.00049,15.51732]
[1778310459984,17.44,80167.42,208.8,0.32965,0.00049,15.4616]
[1778310465356,17.44,80167.57,208.8,0.32972,0.00049,15.46294]
[1778310470378,17.44,80167.22,208.8,0.32954,0.00049,15.45963]
[1778310476034,17.44,80163.9,208.8,0.32794,0.00048,15.42854]
[1778310481370,17.44,80162.97,208.8,0.3275,0.00048,15.42002]
[1778310486838,17.44,80163.01,208.8,0.32752,0.00048,15.42043]
[1778310487063,17.44,80163.01,208.8,0.32752,0.00048,15.42043]
[1778310492288,17.44,80160.65,208.8,0.32638,0.00048,15.39817]
[1778310494099,17.44,80150.47,208.8,0.32147,0.00048,15.30046]
[1778310495468,17.44,80156.24,208.8,0.32426,0.00048,15.3563]
[1778310500981,17.44,80155.1,208.8,0.32372,0.00048,15.34558]
[1778310506545,17.45,80154.72,208.8,0.32356,0.00048,15.34244]
[1778310514601,17.45,80154.6,208.8,0.32349,0.00048,15.33575]
[1778310519636,17.45,80154.6,208.8,0.32351,0.00048,15.33627]
[1778310524672,17.46,80154.4,208.8,0.32344,0.00048,15.33489]
[1778310529707,17.46,80154.69,208.8,0.32361,0.00048,15.33822]
[1778310531199,17.46,80154.69,208.8,0.32361,0.00048,15.33822]
[1778310534191,17.46,80159.12,208.8,0.32578,0.00048,15.3811]
[1778310539777,17.47,80157.45,208.8,0.325,0.00048,15.3658]
[1778310545028,17.47,80158.28,208.8,0.32542,0.00048,15.37405]
[1778310549847,17.47,80152.26,208.8,0.32255,0.00048,15.31694]
[1778310554895,17.47,80151.38,208.8,0.32216,0.00048,15.30917]
[1778310560636,17.48,80150.81,208.8,0.32192,0.00048,15.30426]
[1778310565967,17.48,80150.66,208.8,0.3219,0.00048,15.30385]
[1778310571481,17.49,80150.4,208.8,0.32181,0.00048,15.30205]
[1778310577046,17.49,80150.97,208.8,0.32207,0.00048,15.30217]
[1778310582081,17.5,80148.18,208.8,0.32077,0.00048,15.27586]
[1778310587116,17.5,80147.7,208.8,0.32058,0.00048,15.27197]
[1778310589638,17.5,80147.91,208.8,0.32069,0.00048,15.27432]
[1778310590137,17.5,80148.73,208.8,0.3211,0.00048,15.28243]
[1778310595172,17.5,80149.96,208.8,0.32171,0.00048,15.29475]
[1778310600207,17.51,80149.82,208.8,0.32166,0.00048,15.29379]
[1778310605242,17.51,80150.09,208.8,0.32181,0.00048,15.29678]
[1778310613409,17.51,80150.35,208.8,0.32194,0.00048,15.29952]
[1778310615542,17.51,80154.37,208.8,0.3239,0.00048,15.33859]
[1778310616319,17.51,80156.48,208.8,0.32492,0.00048,15.35883]
[1778310617307,17.51,80157.19,208.8,0.32526,0.00048,15.36559]
[1778310617852,17.51,80157.19,208.8,0.32526,0.00048,15.36559]
[1778310619647,17.51,80156.84,208.8,0.32509,0.00048,15.3623]
[1778310620592,17.51,80156.84,208.8,0.3251,0.00048,15.36235]
[1778310621431,17.51,80156.84,208.8,0.3251,0.00048,15.36237]
[1778310623591,17.51,80152.71,208.8,0.32311,0.00048,15.32292]
[1778310624535,17.51,80150.0,208.8,0.32182,0.00048,15.29692]
[1778310626329,17.51,80149.92,208.8,0.32178,0.00048,15.29623]
[1778310627329,17.51,80150.07,208.8,0.32186,0.00048,15.29777]
[1778310628125,17.51,80150.07,208.8,0.32186,0.00048,15.29777]
[1778310635462,17.52,80149.66,208.8,0.32163,0.00048,15.28815]
[1778310635562,17.52,80149.66,208.8,0.32165,0.00048,15.28841]
[1778310642501,17.52,80150.01,208.8,0.32186,0.00048,15.29268]
[1778310647536,17.53,80151.88,208.8,0.32279,0.00048,15.31125]
[1778310650203,17.53,80151.92,208.8,0.32281,0.00048,15.31174]
[1778310655592,17.53,80153.52,208.8,0.32361,0.00048,15.32774]
[1778310660962,17.53,80153.75,208.8,0.32374,0.00048,15.33032]
[1778310666669,17.54,80152.53,208.8,0.32319,0.00048,15.31937]
[1778310671618,17.54,80152.63,208.8,0.32326,0.00048,15.32074]
[1778310672558,17.54,80152.81,208.8,0.32336,0.00048,15.32257]
[1778310672599,17.54,80152.81,208.8,0.32336,0.00048,15.32257]
[1778310673835,17.54,80155.84,208.8,0.32482,0.00048,15.35159]
[1778310673896,17.54,80155.84,208.8,0.32482,0.00048,15.35159]
[1778310678427,17.54,80150.53,208.8,0.32229,0.00048,15.30133]
[1778310678980,17.54,80150.53,208.8,0.32229,0.00048,15.30133]
[1778310684796,17.55,80151.12,208.8,0.32262,0.00048,15.30786]
[1778310689831,17.55,80149.45,208.8,0.32185,0.00048,15.29238]
[1778310690533,17.55,80149.45,208.8,0.32185,0.00048,15.29238]
[1778310696299,17.55,80148.61,208.8,0.32142,0.00048,15.27864]
[1778310696756,17.55,80149.11,208.8,0.32167,0.00048,15.2836]
[1778310701929,17.56,80149.08,208.8,0.32167,0.00048,15.28368]
[1778310706979,17.56,80149.1,208.8,0.32173,0.00048,15.28472]
[1778310707957,17.56,80144.0,208.8,0.3193,0.00048,15.23554]
[1778310713036,17.57,80145.0,208.8,0.31981,0.00048,15.24596]
[1778310719037,17.57,80145.24,208.8,0.31998,0.00048,15.24937]
[1778310722761,17.57,80144.92,208.8,0.31985,0.00048,15.2467]
[1778310722901,17.57,80144.92,208.8,0.31985,0.00048,15.2467]
[1778310722958,17.57,80144.92,208.8,0.31985,0.00048,15.2467]
[1778310723022,17.57,80144.92,208.8,0.31985,0.00048,15.2467]
[1778310723215,17.57,80136.81,208.8,0.316,0.00047,15.16738]
[1778310726665,17.58,80136.24,208.8,0.31576,0.00047,15.16234]
[1778310733139,17.58,80138.05,208.8,0.31668,0.00047,15.18146]
[1778310733611,17.58,80138.05,208.8,0.31668,0.00047,15.18146]
[1778310738939,17.59,80138.05,208.8,0.31672,0.00047,15.18226]
[1778310744096,17.59,80136.69,208.8,0.31611,0.00047,15.16963]
[1778310744108,17.59,80136.69,208.8,0.31611,0.00047,15.16963]
[1778310744176,17.59,80136.69,208.8,0.31611,0.00047,15.16963]
[1778310746460,17.59,80143.73,208.8,0.31948,0.00048,15.23899]
[1778310751877,17.6,80146.42,208.8,0.32072,0.00048,15.25921]
[1778310757308,17.6,80146.38,208.8,0.32073,0.00048,15.25926]
[1778310760659,17.6,80146.39,208.8,0.32074,0.00048,15.25959]
[1778310760731,17.6,80146.39,208.8,0.32074,0.00048,15.25959]
[1778310761005,17.6,80146.39,208.8,0.32074,0.00048,15.25959]
[1778310761084,17.6,80146.39,208.8,0.32074,0.00048,15.25959]
[1778310761336,17.6,80157.75,208.8,0.32618,0.00048,15.36804]
[1778310762343,17.6,80168.17,208.8,0.33121,0.00048,15.4651]
[1778310762497,17.6,80168.17,208.8,0.33121,0.00048,15.4651]
[1778310762723,17.6,80168.17,208.8,0.33121,0.00048,15.4651]
[1778310763350,17.6,80159.55,208.8,0.32705,0.00048,15.38503]
[1778310763937,17.6,80159.55,208.8,0.32705,0.00048,15.38503]
[1778310769340,17.6,80159.89,208.8,0.32722,0.00048,15.38829]
[1778310774428,17.6,80160.8,208.8,0.32765,0.00048,15.39671]
[1778310777829,17.6,80160.82,208.8,0.32766,0.00048,15.39685]
[1778310777927,17.6,80161.12,208.8,0.3278,0.00048,15.39959]
[1778310783217,17.6,80163.52,208.8,0.32896,0.00048,15.4221]
[1778310786964,17.6,80168.64,208.8,0.33144,0.00048,15.46936]
[1778310791918,17.6,80168.78,208.8,0.33149,0.00048,15.47037]
[1778310793133,17.6,80168.75,208.8,0.33147,0.00048,15.47005]
[1778310798728,17.6,80168.63,208.8,0.33141,0.00048,15.46886]
[1778310801618,17.6,80174.56,208.8,0.33427,0.00049,15.52269]
[1778310806819,17.59,80174.67,208.8,0.3343,0.00049,15.52336]
[1778310809821,17.59,80175.76,208.8,0.33482,0.00049,15.53298]
[1778310809885,17.59,80176.76,208.8,0.3353,0.00049,15.54191]
[1778310815662,17.59,80176.77,208.8,0.33524,0.00049,15.53567]
[1778310821022,17.59,80177.15,208.8,0.33541,0.00049,15.53877]
[1778310826793,17.59,80176.83,208.8,0.33524,0.00049,15.5356]
[1778310829271,17.59,80176.83,208.8,0.33524,0.00049,15.5356]
[1778310829367,17.59,80177.64,208.8,0.33563,0.00049,15.54282]
[1778310835856,17.58,80181.53,208.8,0.33751,0.00049,15.57732]
[1778310841898,17.58,80181.57,208.8,0.33751,0.00049,15.5774]
[1778310847371,17.58,80182.12,208.8,0.33778,0.00049,15.58225]
[1778310853982,17.58,80182.05,208.8,0.33771,0.00049,15.58112]
[1778310859017,17.58,80181.63,208.8,0.3375,0.00049,15.57718]
[1778310864145,17.58,80181.5,208.8,0.33743,0.00049,15.57588]
[1778310870094,17.58,80181.69,208.8,0.3375,0.00049,15.57732]
[1778310875129,17.57,80181.72,208.8,0.33746,0.00049,15.57124]
[1778310881077,17.57,80181.79,208.8,0.33748,0.00049,15.57174]
[1778310886206,17.57,80182.26,208.8,0.3377,0.00049,15.5757]
[1778310892248,17.57,80182.41,208.8,0.33776,0.00049,15.57683]
[1778310898290,17.57,80182.53,208.8,0.33781,0.00049,15.57769]
[1778310903325,17.57,80181.88,208.8,0.33748,0.00049,15.57174]
[1778310911092,17.57,80184.31,208.8,0.33866,0.00049,15.59323]
[1778310916416,17.57,80185.49,208.8,0.33921,0.00049,15.60319]
[1778310921452,17.56,80185.23,208.8,0.33907,0.00049,15.60066]
[1778310926487,17.56,80185.25,208.8,0.33907,0.00049,15.60063]
[1778310932492,17.56,80185.25,208.8,0.33907,0.00049,15.60063]
[1778310939578,17.56,80185.18,208.8,0.33896,0.00049,15.59333]
[1778310941403,17.56,80185.18,208.8,0.33896,0.00049,15.59333]
[1778310946996,17.56,80189.49,208.8,0.34107,0.00049,15.63127]
[1778310949197,17.56,80191.19,208.8,0.3419,0.00049,15.64614]
[1778310954684,17.56,80192.51,208.8,0.34256,0.00049,15.65785]
[1778310957951,17.56,80193.22,208.8,0.34292,0.00049,15.66413]
[1778310965765,17.56,80192.19,208.8,0.34244,0.00049,15.65563]
[1778310971050,17.57,80192.91,208.8,0.34281,0.00049,15.66217]
[1778310979863,17.57,80192.91,208.8,0.34285,0.00049,15.66279]
[1778310987919,17.57,80193.22,208.8,0.34303,0.00049,15.6661]
[1778310992955,17.58,80194.53,208.8,0.34365,0.00049,15.67165]
[1778310998542,17.58,80193.59,208.8,0.34321,0.00049,15.66387]
[1778311007052,17.59,80194.15,208.8,0.34353,0.00049,15.66959]
[1778311012087,17.59,80193.22,208.8,0.34311,0.00049,15.66207]
[1778311019136,17.59,80193.87,208.8,0.34347,0.00049,15.66835]
[1778311025178,17.6,80194.12,208.8,0.34362,0.00049,15.6711]
[1778311032283,17.6,80194.61,208.8,0.34389,0.00049,15.67579]
[1778311039276,17.61,80194.61,208.8,0.34394,0.00049,15.67664]
[1778311044311,17.61,80194.64,208.8,0.34398,0.00049,15.67738]
[1778311049346,17.61,80194.8,208.8,0.34409,0.00049,15.67924]
[1778311054381,17.62,80194.85,208.8,0.34409,0.00049,15.674]
[1778311059419,17.62,80194.58,208.8,0.34399,0.00049,15.67218]
[1778311064424,17.62,80194.57,208.8,0.344,0.00049,15.67229]
[1778311064439,17.62,80194.57,208.8,0.344,0.00049,15.67229]
[1778311064456,17.62,80194.57,208.8,0.344,0.00049,15.67229]
[1778311070500,17.63,80194.74,208.8,0.34412,0.00049,15.67439]
[1778311076542,17.63,80194.7,208.8,0.34416,0.00049,15.67506]
[1778311081578,17.64,80194.75,208.8,0.34421,0.00049,15.67605]
[1778311086606,17.64,80195.18,208.8,0.34445,0.00049,15.68018]
[1778311092655,17.64,80195.29,208.8,0.34455,0.00049,15.68187]
[1778311097690,17.65,80195.36,208.8,0.34461,0.00049,15.683]
[1778311102725,17.65,80195.23,208.8,0.34458,0.00049,15.68242]
[1778311106400,17.65,80199.15,208.8,0.34652,0.00049,15.71602]
[1778311106490,17.65,80199.15,208.8,0.34652,0.00049,15.71602]
[1778311107374,17.65,80202.0,208.8,0.34793,0.00049,15.74008]
[1778311107763,17.66,80206.89,208.8,0.35034,0.00049,15.78085]
[1778311108770,17.66,80212.07,208.8,0.3529,0.00049,15.82347]
[1778311110004,17.66,80211.14,208.8,0.35245,0.00049,15.816]
[1778311116490,17.66,80212.11,208.8,0.3529,0.00049,15.81805]
[1778311121102,17.66,80216.11,208.8,0.35489,0.00049,15.85072]
[1778311125867,17.66,80216.26,208.8,0.35498,0.0005,15.85206]
[1778311126170,17.66,80216.74,208.8,0.35522,0.0005,15.85597]
[1778311126899,17.66,80221.36,208.8,0.35751,0.0005,15.89279]
[1778311128696,17.66,80221.36,208.8,0.35751,0.0005,15.89279]
[1778311135706,17.66,80221.87,208.8,0.35778,0.0005,15.89704]
[1778311140997,17.67,80225.64,208.8,0.35966,0.0005,15.92681]
[1778311146032,17.67,80229.35,208.8,0.3615,0.0005,15.95551]
[1778311150773,17.66,80234.02,208.8,0.36381,0.0005,15.99111]
[1778311152078,17.66,80233.99,208.8,0.3638,0.0005,15.99082]
[1778311158685,17.66,80236.79,208.8,0.36519,0.0005,16.01189]
[1778311159723,17.66,80236.79,208.8,0.36518,0.0005,16.01187]
[1778311160517,17.66,80221.52,208.8,0.35757,0.0005,15.89382]
[1778311165520,17.66,80222.73,208.8,0.35817,0.0005,15.90335]
[1778311171566,17.66,80220.98,208.8,0.3573,0.0005,15.88942]
[1778311177121,17.66,80220.97,208.8,0.35724,0.0005,15.88312]
[1778311182819,17.66,80220.96,208.8,0.35722,0.0005,15.88292]
[1778311187704,17.66,80220.66,208.8,0.35706,0.0005,15.88039]
[1778311195735,17.65,80220.13,208.8,0.35677,0.0005,15.8757]
[1778311197469,17.65,80220.33,208.8,0.35685,0.0005,15.87691]
[1778311197478,17.65,80220.33,208.9,0.35685,0.0005,15.87691]
[1778311202704,17.65,80220.26,208.9,0.35678,0.0005,15.87587]
[1778311207758,17.64,80221.05,208.9,0.35714,0.0005,15.88167]
[1778311208629,17.64,80221.2,208.9,0.35721,0.0005,15.88276]
[1778311210173,17.64,80226.75,208.9,0.35997,0.0005,15.9264]
[1778311215235,17.64,80226.46,208.9,0.35981,0.0005,15.92395]
[1778311217285,17.64,80225.55,208.9,0.35935,0.0005,15.91677]
[1778311222698,17.64,80223.39,208.9,0.35828,0.0005,15.89981]
[1778311224715,17.64,80223.37,208.9,0.35827,0.0005,15.89967]
[1778311229737,17.64,80226.78,208.9,0.35996,0.0005,15.92632]
[1778311235661,17.63,80229.24,208.9,0.3611,0.0005,15.93872]
[1778311242710,17.63,80228.67,208.9,0.36078,0.0005,15.93377]
[1778311242933,17.63,80228.67,208.9,0.36078,0.0005,15.93377]
[1778311242934,17.63,80228.67,208.9,0.36078,0.0005,15.93377]
[1778311248472,17.63,80226.46,208.9,0.35967,0.0005,15.91635]
[1778311256586,17.63,80226.74,208.9,0.3598,0.0005,15.91848]
[1778311261844,17.62,80226.75,208.9,0.35979,0.0005,15.91824]
[1778311271914,17.62,80226.83,208.9,0.35981,0.0005,15.91863]
[1778311276949,17.62,80226.55,208.9,0.35966,0.0005,15.91633]
[1778311285506,17.62,80226.98,208.9,0.35987,0.0005,15.9196]
[1778311292057,17.62,80227.52,208.9,0.36008,0.0005,15.91752]
[1778311297092,17.62,80227.8,208.9,0.36022,0.0005,15.91961]
[1778311302233,17.62,80228.6,208.9,0.36061,0.0005,15.92577]
[1778311302414,17.62,80228.6,208.9,0.36061,0.0005,15.92577]
[1778311304141,17.62,80235.78,208.9,0.3642,0.0005,15.98098]
[1778311309176,17.62,80236.91,208.9,0.36477,0.0005,15.98959]
[1778311314495,17.62,80237.71,208.9,0.36517,0.0005,15.99565]
[1778311319521,17.62,80239.95,208.9,0.3663,0.0005,16.0125]
[1778311322431,17.62,80242.2,208.9,0.36742,0.0005,16.02927]
[1778311328535,17.62,80244.59,208.9,0.36862,0.0005,16.04687]
[1778311333988,17.61,80245.33,208.9,0.36898,0.0005,16.05216]
[1778311339386,17.61,80245.69,208.9,0.36914,0.0005,16.05458]
[1778311341701,17.61,80245.76,208.9,0.36918,0.0005,16.05506]
[1778311342652,17.61,80245.91,208.9,0.36925,0.0005,16.05613]
[1778311348703,17.61,80247.21,208.9,0.36989,0.0005,16.06543]
[1778311356505,17.6,80247.65,208.9,0.37003,0.0005,16.06214]
[1778311363839,17.6,80247.94,208.9,0.37017,0.0005,16.06415]
[1778311364274,17.6,80247.98,208.9,0.37017,0.0005,16.06414]
[1778311364554,17.6,80247.98,208.9,0.37017,0.0005,16.06414]
[1778311364962,17.6,80247.98,208.9,0.37017,0.0005,16.06414]
[1778311364659,17.6,80248.81,208.9,0.37058,0.0005,16.07014]
[1778311371494,17.6,80250.65,208.9,0.37149,0.00051,16.08319]
[1778311373094,17.59,80250.54,208.9,0.37142,0.00051,16.08219]
[1778311378664,17.59,80251.26,208.9,0.37177,0.00051,16.08719]
[1778311383699,17.59,80245.99,208.9,0.3691,0.0005,16.04857]
[1778311388735,17.59,80246.49,208.9,0.36935,0.0005,16.05222]
[1778311393769,17.59,80246.9,208.9,0.36955,0.0005,16.0552]
[1778311399811,17.59,80246.9,208.9,0.36955,0.0005,16.05515]
[1778311404847,17.59,80247.03,208.9,0.36961,0.0005,16.05607]
[1778311410889,17.59,80248.05,208.9,0.37012,0.0005,16.06347]
[1778311415924,17.59,80248.65,208.9,0.37037,0.0005,16.06171]
[1778311420959,17.59,80248.37,208.9,0.37022,0.0005,16.05956]
[1778311425994,17.59,80248.34,208.9,0.3702,0.0005,16.05925]
[1778311431030,17.59,80248.26,208.9,0.37016,0.0005,16.05857]
[1778311436065,17.58,80248.21,208.9,0.37012,0.0005,16.05811]
[1778311441100,17.58,80248.01,208.9,0.37002,0.0005,16.05655]
[1778311448149,17.58,80248.02,208.9,0.37001,0.0005,16.05649]
[1778311453184,17.58,80247.88,208.9,0.36993,0.0005,16.05538]
[1778311458213,17.58,80249.66,208.9,0.37083,0.00051,16.0683]
[1778311458920,17.58,80256.15,208.9,0.37411,0.00051,16.11501]
[1778311464916,17.58,80258.3,208.9,0.37519,0.00051,16.13007]
[1778311477358,17.57,80258.67,208.9,0.37525,0.00051,16.1256]
[1778311482393,17.56,80258.84,208.9,0.37532,0.00051,16.12648]
[1778311488435,17.56,80259.9,208.9,0.37583,0.00051,16.13355]
[1778311496491,17.55,80259.97,208.9,0.37582,0.00051,16.13349]
[1778311501526,17.55,80263.34,208.9,0.37751,0.00051,16.15676]
[1778311506561,17.55,80264.24,208.9,0.37795,0.00051,16.16278]
[1778311511988,17.55,80265.32,208.9,0.37849,0.00051,16.17012]
[1778311517527,17.54,80265.67,208.9,0.37864,0.00051,16.17219]
[1778311522673,17.54,80265.79,208.9,0.37869,0.00051,16.17276]
[1778311533750,17.53,80265.32,208.9,0.37837,0.00051,16.16301]
[1778311538785,17.53,80266.09,208.9,0.37875,0.00051,16.16816]
[1778311544695,17.53,80266.06,208.9,0.37872,0.00051,16.16782]
[1778311549862,17.53,80265.63,208.9,0.37849,0.00051,16.16461]
[1778311554897,17.53,80265.54,208.9,0.37843,0.00051,16.16384]
[1778311559932,17.53,80265.82,208.9,0.37856,0.00051,16.16564]
[1778311564967,17.52,80266.01,208.9,0.37865,0.00051,16.16685]
[1778311570007,17.52,80266.02,208.9,0.37865,0.00051,16.16682]
[1778311575039,17.52,80267.95,208.9,0.37962,0.00051,16.18]
[1778311580074,17.52,80270.35,208.9,0.38084,0.00051,16.19626]
[1778311585109,17.52,80274.06,208.9,0.38273,0.00051,16.22109]
[1778311592473,17.52,80272.5,208.9,0.38191,0.00051,16.21042]
[1778311598200,17.51,80274.24,208.9,0.38273,0.00051,16.21573]
[1778311603235,17.51,80276.07,208.9,0.38365,0.00051,16.22769]
[1778311605345,17.51,80276.93,208.9,0.38408,0.00051,16.23328]
[1778311614607,17.51,80277.82,208.9,0.38453,0.00051,16.23906]
[1778311619879,17.5,80278.13,208.9,0.38463,0.00051,16.24033]
[1778311621924,17.49,80278.83,208.9,0.38498,0.00051,16.24479]
[1778311622058,17.49,80278.83,208.9,0.38498,0.00051,16.24479]
[1778311623054,17.49,80278.67,208.9,0.38488,0.00051,16.24357]
[1778311623058,17.49,80278.67,208.9,0.38488,0.00051,16.24357]
[1778311623292,17.49,80282.26,208.9,0.38672,0.00051,16.26703]
[1778311624012,17.49,80287.51,208.9,0.38943,0.00052,16.30077]
[1778311626396,17.49,80292.95,208.9,0.39223,0.00052,16.33487]
[1778311633046,17.49,80295.53,208.9,0.39355,0.00052,16.35063]
[1778311637362,17.48,80295.45,208.9,0.39346,0.00052,16.34967]
[1778311637503,17.48,80295.45,208.9,0.39346,0.00052,16.34967]
[1778311639049,17.48,80285.2,208.9,0.38815,0.00052,16.28495]
[1778311639495,17.48,80285.2,208.9,0.38815,0.00052,16.28495]
[1778311640345,17.48,80281.97,208.9,0.38648,0.00052,16.26397]
[1778311641068,17.48,80281.97,208.9,0.38648,0.00052,16.26397]
[1778311642025,17.48,80277.38,208.9,0.38411,0.00051,16.23366]
[1778311642902,17.48,80277.38,208.9,0.38411,0.00051,16.23366]
[1778311642916,17.48,80274.34,208.9,0.38254,0.00051,16.2133]
[1778311645490,17.47,80273.34,208.9,0.38202,0.00051,16.20642]
[1778311646813,17.47,80273.14,208.9,0.38191,0.00051,16.20501]
[1778311649269,17.47,80268.55,208.9,0.37953,0.00051,16.17339]
[1778311654592,17.46,80266.88,208.9,0.37858,0.00051,16.15517]
[1778311657721,17.46,80267.24,208.9,0.37875,0.00051,16.15746]
[1778311657785,17.46,80266.74,208.9,0.37849,0.00051,16.1539]
[1778311660634,17.46,80261.9,208.9,0.37599,0.00051,16.1198]
[1778311664571,17.46,80260.41,208.9,0.37522,0.00051,16.10909]
[1778311664683,17.46,80260.41,208.9,0.37522,0.00051,16.10909]
[1778311664976,17.46,80260.41,208.9,0.37522,0.00051,16.10909]
[1778311670238,17.45,80257.4,208.9,0.37367,0.00051,16.08739]
[1778311671167,17.45,80257.06,208.9,0.37349,0.00051,16.08491]
[1778311671172,17.45,80257.06,208.9,0.37349,0.00051,16.08491]
[1778311672196,17.45,80257.06,208.9,0.37349,0.00051,16.08488]
[1778311672238,17.45,80257.06,208.9,0.37349,0.00051,16.08488]
[1778311677758,17.45,80255.9,208.9,0.37288,0.00051,16.07632]
[1778311681121,17.45,80255.04,208.9,0.37244,0.00051,16.07004]
[1778311681177,17.45,80255.04,208.9,0.37244,0.00051,16.07004]
[1778311681278,17.45,80254.72,208.9,0.37228,0.00051,16.06769]
[1778311681786,17.45,80248.88,208.9,0.36929,0.00051,16.02474]
[1778311684095,17.45,80246.32,208.9,0.36799,0.00051,16.00561]
[1778311684436,17.45,80246.37,208.9,0.36801,0.00051,16.00593]
[1778311684443,17.45,80246.37,208.9,0.36801,0.00051,16.00593]
[1778311686817,17.45,80245.57,208.9,0.3676,0.00051,15.99987]
[1778311686821,17.45,80245.46,208.9,0.36754,0.00051,15.99901]
[1778311690437,17.45,80244.87,208.9,0.36723,0.00051,15.9945]
[1778311690438,17.45,80244.87,208.9,0.36723,0.00051,15.99446]
[1778311695551,17.45,80245.01,208.9,0.3673,0.00051,15.99543]
[1778311695765,17.45,80245.01,208.9,0.3673,0.00051,15.99543]
[1778311695885,17.45,80244.98,208.9,0.36728,0.00051,15.99518]
[1778311701928,17.44,80245.01,208.9,0.36728,0.00051,15.99524]
[1778311701931,17.44,80245.01,208.9,0.36728,0.00051,15.99524]
[1778311707436,17.44,80244.98,208.9,0.36725,0.00051,15.9947]
[1778311714381,17.44,80244.87,208.9,0.36712,0.00051,15.98746]
[1778311714382,17.44,80244.87,208.9,0.36712,0.00051,15.98746]
[1778311724364,17.43,80244.88,208.9,0.3671,0.00051,15.98715]
[1778311725026,17.43,80244.88,208.9,0.3671,0.00051,15.98715]
[1778311730603,17.43,80244.76,208.9,0.36702,0.00051,15.98599]
[1778311736165,17.43,80244.9,208.9,0.36708,0.00051,15.98689]
[1778311739557,17.43,80244.86,208.9,0.36706,0.00051,15.98654]
[1778311739558,17.43,80244.86,208.9,0.36706,0.00051,15.98654]
[1778311745228,17.43,80244.77,208.9,0.367,0.00051,15.98575]
[1778311750104,17.43,80244.66,208.9,0.36694,0.00051,15.98486]
[1778311750105,17.43,80244.66,208.9,0.36694,0.00051,15.98486]
[1778311753710,17.43,80244.73,208.9,0.36698,0.00051,15.98533]
[1778311753811,17.43,80244.73,208.9,0.36698,0.00051,15.98533]
[1778311754154,17.43,80244.73,208.9,0.36698,0.00051,15.98533]
[1778311759326,17.43,80241.21,208.9,0.36518,0.00051,15.9586]
[1778311763270,17.43,80241.24,208.9,0.3652,0.00051,15.95883]
[1778311765964,17.43,80241.28,208.9,0.36522,0.00051,15.95914]
[1778311768412,17.43,80241.24,208.9,0.3652,0.00051,15.95883]
[1778311769680,17.43,80241.28,208.9,0.36522,0.00051,15.95914]
[1778311771705,17.43,80241.28,208.9,0.36517,0.00051,15.95305]
[1778311773514,17.43,80240.88,208.9,0.36497,0.00051,15.94999]
[1778311779466,17.43,80241.29,208.9,0.36518,0.00051,15.95312]
[1778311784750,17.43,80241.19,208.9,0.36513,0.00051,15.95235]
[1778311788351,17.43,80241.15,208.9,0.36511,0.00051,15.95203]
[1778311790246,17.43,80241.26,208.9,0.36516,0.00051,15.95287]
[1778311791196,17.43,80241.33,208.9,0.3652,0.00051,15.9534]
[1778311795584,17.43,80241.19,208.9,0.36513,0.00051,15.95231]
[1778311798319,17.43,80241.29,208.9,0.36518,0.00051,15.95308]
[1778311798371,17.43,80241.33,208.9,0.3652,0.00051,15.95339]
[1778311799271,17.43,80241.33,208.9,0.3652,0.00051,15.95339]
[1778311799473,17.43,80241.19,208.9,0.36513,0.00051,15.95238]
[1778311800682,17.43,80241.22,208.9,0.36515,0.00051,15.95261]
[1778311803689,17.43,80241.19,208.9,0.36513,0.00051,15.95241]
[1778311803691,17.43,80241.19,208.9,0.36513,0.00051,15.95241]
[1778311806036,17.43,80241.29,208.9,0.36519,0.00051,15.95321]
[1778311810442,17.43,80241.33,208.9,0.36521,0.00051,15.95359]
[1778311810683,17.43,80241.4,208.9,0.36525,0.00051,15.95422]
[1778311812044,17.43,80241.4,208.9,0.36525,0.00051,15.95422]
[1778311812101,17.43,80241.4,208.9,0.36525,0.00051,15.95424]
[1778311817732,17.43,80243.71,208.9,0.36646,0.00051,15.97225]
[1778311822131,17.44,80243.64,208.9,0.36644,0.00051,15.97195]
[1778311827802,17.44,80243.86,208.9,0.36659,0.00051,15.97413]
[1778311833442,17.44,80243.5,208.9,0.36642,0.00051,15.97162]
[1778311838707,17.45,80243.63,208.9,0.36648,0.00051,15.96704]
[1778311843915,17.45,80242.95,208.9,0.36616,0.00051,15.96235]
[1778311845350,17.45,80242.95,208.9,0.36616,0.00051,15.96235]
[1778311850964,17.46,80242.7,208.9,0.36607,0.00051,15.961]
[1778311852042,17.46,80242.7,208.9,0.36607,0.00051,15.961]
[1778311858013,17.46,80243.2,208.9,0.36636,0.00051,15.96532]
[1778311860638,17.46,80242.91,208.9,0.36623,0.00051,15.96328]
[1778311866070,17.47,80243.97,208.9,0.3668,0.00051,15.97172]
[1778311867072,17.47,80243.97,208.9,0.3668,0.00051,15.97172]
[1778311872114,17.47,80243.81,208.9,0.36674,0.00051,15.97093]
[1778311877149,17.47,80243.67,208.9,0.3667,0.00051,15.97022]
[1778311877672,17.47,80243.67,208.9,0.3667,0.00051,15.97022]
[1778311886389,17.47,80243.67,208.9,0.3667,0.00051,15.97029]
[1778311886441,17.47,80243.67,208.9,0.3667,0.00051,15.97029]
[1778311886513,17.48,80243.67,208.9,0.36674,0.00051,15.97084]
[1778311888226,17.48,80251.1,208.9,0.37053,0.00051,16.0263]
[1778311891436,17.48,80250.75,208.9,0.37036,0.00051,16.02386]
[1778311903535,17.49,80250.03,208.9,0.36998,0.00051,16.01292]
[1778311906537,17.49,80250.03,208.9,0.37003,0.00051,16.01353]
[1778311912427,17.5,80250.63,208.9,0.37035,0.00051,16.01823]
[1778311916609,17.5,80250.98,208.9,0.37055,0.00051,16.02106]
[1778311916664,17.5,80250.98,208.9,0.37055,0.00051,16.02106]
[1778311916723,17.5,80250.98,208.9,0.37055,0.00051,16.02106]
[1778311919457,17.5,80258.83,208.9,0.37456,0.00051,16.07797]
[1778311920256,17.5,80260.12,208.9,0.37523,0.00051,16.08719]
[1778311923662,17.5,80260.22,208.9,0.37529,0.00051,16.08808]
[1778311928819,17.5,80264.13,208.9,0.37729,0.00051,16.11566]
[1778311933301,17.5,80264.13,208.9,0.37729,0.00051,16.11565]
[1778311937464,17.5,80264.13,208.9,0.37729,0.00051,16.11564]
[1778311940002,17.5,80265.04,208.9,0.37777,0.00051,16.12211]
[1778311941154,17.5,80265.04,208.9,0.37777,0.00051,16.1221]
[1778311942197,17.5,80265.32,208.9,0.37791,0.00051,16.12408]
[1778311948650,17.51,80264.38,208.9,0.37744,0.00051,16.1177]
[1778311954383,17.51,80264.36,208.9,0.3774,0.00051,16.11167]
[1778311955109,17.51,80260.41,208.9,0.37539,0.00051,16.08393]
[1778311961743,17.51,80260.24,208.9,0.37532,0.00051,16.08302]
[1778311966778,17.51,80259.98,208.9,0.37521,0.00051,16.08142]
[1778311971813,17.52,80261.12,208.9,0.37581,0.00051,16.08974]
[1778311972992,17.52,80261.12,208.9,0.37581,0.00051,16.08974]
[1778311972997,17.52,80261.12,208.9,0.37581,0.00051,16.08974]
[1778311974476,17.52,80266.52,208.9,0.37858,0.00051,16.12758]
[1778311979850,17.52,80269.85,208.9,0.38029,0.00051,16.15048]
[1778311979850,17.52,80269.85,208.9,0.38029,0.00051,16.15048]
[1778311983729,17.52,80269.45,208.9,0.38008,0.00051,16.14777]
[1778311983837,17.52,80269.45,208.9,0.38008,0.00051,16.14777]
[1778311984353,17.52,80269.45,208.9,0.38008,0.00051,16.14777]
[1778311984453,17.52,80268.23,208.9,0.37946,0.00051,16.13942]
[1778311989939,17.52,80267.68,208.9,0.37921,0.00051,16.13602]
[1778311994974,17.53,80267.09,208.9,0.37893,0.00051,16.13228]
[1778312000011,17.53,80265.94,208.9,0.37837,0.00051,16.12467]
[1778312005514,17.53,80265.94,208.9,0.37838,0.00051,16.1248]
[1778312011088,17.54,80265.97,208.9,0.37839,0.00051,16.11954]
[1778312017130,17.54,80265.89,208.9,0.37838,0.00051,16.11936]
[1778312024179,17.55,80265.91,208.9,0.37842,0.00051,16.11993]
[1778312026499,17.55,80264.5,208.9,0.37771,0.00051,16.11023]
[1778312028207,17.55,80258.37,208.9,0.37459,0.00051,16.06732]
[1778312033243,17.55,80258.38,208.9,0.37462,0.00051,16.06772]
[1778312038280,17.56,80257.94,208.9,0.37442,0.00051,16.0649]
[1778312043315,17.56,80259.41,208.9,0.37519,0.00051,16.07564]
[1778312048350,17.56,80259.28,208.9,0.37515,0.00051,16.07501]
[1778312056406,17.57,80259.19,208.9,0.37514,0.00051,16.07482]
[1778312063455,17.57,80259.7,208.9,0.37542,0.00051,16.07882]
[1778312068490,17.57,80261.98,208.9,0.3766,0.00051,16.09508]
[1778312071429,17.57,80261.93,208.9,0.37658,0.00051,16.09481]
[1778312076546,17.58,80265.06,208.9,0.37817,0.00051,16.1109]
[1778312083294,17.58,80265.25,208.9,0.37828,0.00051,16.11245]
[1778312088630,17.59,80264.52,208.9,0.37794,0.00051,16.10786]
[1778312093665,17.59,80264.36,208.9,0.37788,0.00051,16.10702]
[1778312098700,17.59,80264.7,208.9,0.37808,0.00051,16.10961]
[1778312106756,17.6,80264.5,208.9,0.378,0.00051,16.10861]
[1778312109777,17.6,80258.97,208.9,0.3752,0.00051,16.07015]
[1778312115150,17.6,80258.88,208.9,0.37517,0.00051,16.06981]
[1778312122868,17.61,80259.16,208.9,0.37536,0.00051,16.07243]
[1778312128545,17.61,80259.29,208.9,0.37545,0.00051,16.07361]
[1778312133945,17.61,80259.05,208.9,0.37532,0.00051,16.06631]
[1778312139508,17.62,80259.14,208.9,0.37538,0.00051,16.06719]
[1778312144016,17.62,80265.35,208.9,0.37857,0.00051,16.11079]
[1778312149051,17.62,80264.89,208.9,0.37835,0.00051,16.10779]
[1778312154086,17.63,80263.41,208.9,0.37761,0.00051,16.09775]
[1778312159262,17.63,80263.59,208.9,0.37771,0.00051,16.09915]
[1778312165164,17.63,80262.35,208.9,0.37711,0.00051,16.09083]
[1778312169984,17.63,80261.49,208.9,0.37668,0.00051,16.08502]
[1778312175234,17.63,80262.76,208.9,0.37733,0.00051,16.09392]
[1778312180269,17.63,80262.18,208.9,0.37704,0.00051,16.08991]
[1778312185304,17.63,80262.14,208.9,0.37702,0.00051,16.08966]
[1778312190339,17.63,80260.44,208.9,0.37616,0.00051,16.07785]
[1778312195263,17.63,80260.53,208.9,0.37616,0.00051,16.07246]
[1778312198395,17.64,80254.56,208.9,0.37314,0.00051,16.03033]
[1778312205444,17.64,80254.41,208.9,0.37308,0.00051,16.02953]
[1778312211299,17.64,80254.34,208.9,0.37306,0.00051,16.02918]
[1778312216521,17.64,80254.63,208.9,0.37322,0.00051,16.03149]
[1778312222575,17.64,80254.45,208.9,0.37315,0.00051,16.03039]
[1778312224375,17.64,80253.9,208.9,0.37287,0.00051,16.02649]
[1778312227974,17.65,80253.55,208.9,0.3727,0.00051,16.02409]
[1778312228201,17.65,80253.55,208.9,0.3727,0.00051,16.02409]
[1778312228222,17.65,80253.55,208.9,0.3727,0.00051,16.02409]
[1778312228228,17.65,80253.55,208.9,0.3727,0.00051,16.02409]
[1778312228617,17.65,80244.46,208.9,0.36811,0.0005,15.95798]
[1778312230633,17.65,80239.08,208.9,0.3654,0.0005,15.91785]
[1778312235668,17.65,80239.18,208.9,0.36546,0.0005,15.91877]
[1778312236682,17.65,80239.18,208.9,0.36546,0.0005,15.91877]
[1778312236719,17.65,80237.85,208.9,0.36479,0.0005,15.90878]
[1778312237651,17.65,80237.85,208.9,0.36479,0.0005,15.90878]
[1778312237682,17.65,80237.38,208.9,0.36456,0.0005,15.90521]
[1778312238510,17.65,80237.38,208.9,0.36456,0.0005,15.90521]
[1778312238689,17.65,80236.6,208.9,0.36417,0.0005,15.89934]
[1778312240994,17.65,80236.14,208.9,0.36394,0.0005,15.89592]
[1778312241052,17.65,80236.14,208.9,0.36394,0.0005,15.89592]
[1778312241710,17.65,80233.58,208.9,0.36266,0.0005,15.87652]
[1778312243355,17.65,80233.81,208.9,0.36278,0.0005,15.87831]
[1778312244468,17.65,80233.21,208.9,0.36248,0.0005,15.87374]
[1778312246518,17.65,80233.26,208.9,0.36251,0.0005,15.87418]
[1778312252787,17.65,80234.5,208.9,0.3631,0.0005,15.87777]
[1778312256815,17.65,80239.2,208.9,0.36547,0.0005,15.91345]
[1778312257775,17.65,80239.2,208.9,0.36547,0.0005,15.91345]
[1778312259504,17.65,80239.26,208.9,0.3655,0.0005,15.91389]
[1778312260433,17.65,80239.26,208.9,0.3655,0.0005,15.91389]
[1778312265313,17.65,80239.18,208.9,0.36546,0.0005,15.91326]
[1778312265354,17.65,80239.18,208.9,0.36546,0.0005,15.91326]
[1778312265878,17.65,80239.63,208.9,0.36568,0.0005,15.91664]
[1778312266752,17.65,80239.63,208.9,0.36568,0.0005,15.91664]
[1778312266885,17.65,80240.99,208.9,0.36637,0.0005,15.92688]
[1778312271920,17.65,80241.03,208.9,0.36639,0.0005,15.92711]
[1778312272218,17.65,80241.03,208.9,0.36639,0.0005,15.92711]
[1778312272927,17.65,80241.05,208.9,0.36639,0.0005,15.92725]
[1778312273918,17.65,80241.05,208.9,0.36639,0.0005,15.92725]
[1778312273934,17.65,80241.02,208.9,0.36638,0.0005,15.92706]
[1778312278969,17.65,80241.01,208.9,0.36637,0.0005,15.92692]
[1778312286018,17.65,80241.05,208.9,0.36639,0.0005,15.92714]
[1778312290249,17.65,80241.01,208.9,0.36637,0.0005,15.92681]
[1778312290351,17.65,80240.53,208.9,0.36612,0.0005,15.92321]
[1778312295256,17.65,80239.83,208.9,0.36577,0.0005,15.91791]
[1778312295259,17.65,80239.83,208.9,0.36577,0.0005,15.91791]
[1778312307631,17.65,80240.08,208.9,0.3659,0.0005,15.91987]
[1778312312835,17.65,80239.44,208.9,0.36552,0.0005,15.90878]
[1778312317844,17.65,80238.05,208.9,0.36482,0.0005,15.89829]
[1778312324284,17.65,80237.49,208.9,0.36454,0.0005,15.89404]
[1778312329319,17.65,80237.52,208.9,0.36455,0.0005,15.89428]
[1778312335361,17.65,80236.58,208.9,0.36408,0.0005,15.88716]
[1778312340396,17.65,80236.79,208.9,0.36419,0.0005,15.88878]
[1778312345433,17.65,80236.29,208.9,0.36394,0.0005,15.88499]
[1778312347445,17.65,80231.91,208.9,0.36174,0.0005,15.85147]
[1778312352480,17.65,80231.38,208.9,0.36148,0.0005,15.84753]
[1778312357515,17.65,80230.89,208.9,0.36124,0.0005,15.84388]
[1778312360657,17.65,80229.98,208.9,0.36079,0.0005,15.83689]
[1778312363338,17.65,80230.17,208.9,0.36089,0.0005,15.83843]
[1778312363373,17.65,80230.17,208.9,0.36089,0.0005,15.83843]
[1778312364035,17.65,80224.58,208.9,0.35809,0.0005,15.79474]
[1778312366054,17.65,80222.35,208.9,0.35698,0.0005,15.77707]
[1778312371556,17.66,80219.7,208.9,0.35567,0.0005,15.7562]
[1778312371562,17.66,80219.7,208.9,0.35567,0.0005,15.7562]
[1778312373657,17.66,80218.19,208.9,0.35487,0.0005,15.73804]
[1778312373666,17.66,80217.38,208.9,0.35447,0.0005,15.73157]
[1778312376055,17.66,80217.57,208.9,0.35457,0.0005,15.73316]
[1778312384833,17.66,80217.2,208.9,0.35441,0.0005,15.73055]
[1778312384879,17.66,80217.2,208.9,0.35441,0.0005,15.73055]
[1778312384883,17.66,80217.2,208.9,0.35441,0.0005,15.73055]
[1778312387224,17.66,80222.39,208.9,0.35701,0.0005,15.77228]
[1778312388186,17.66,80222.76,208.9,0.3572,0.0005,15.77525]
[1778312388733,17.66,80227.19,208.9,0.35942,0.0005,15.81016]
[1778312394777,17.66,80230.19,208.9,0.36092,0.0005,15.83342]
[1778312399874,17.66,80229.72,208.9,0.36068,0.0005,15.82971]
[1778312399876,17.66,80229.72,208.9,0.36068,0.0005,15.82971]
[1778312405714,17.66,80229.64,208.9,0.36064,0.0005,15.82907]
[1778312411780,17.66,80229.54,208.9,0.36059,0.0005,15.82831]
[1778312417942,17.66,80229.63,208.9,0.36063,0.0005,15.82903]
[1778312422977,17.66,80229.31,208.9,0.36047,0.0005,15.82657]
[1778312426058,17.66,80229.25,208.9,0.36044,0.0005,15.82611]
[1778312426061,17.66,80229.25,208.9,0.36044,0.0005,15.82611]
[1778312431069,17.66,80229.31,208.9,0.36049,0.0005,15.82688]
[1778312431072,17.66,80229.31,208.9,0.36049,0.0005,15.82688]
[1778312436083,17.67,80229.12,208.9,0.36037,0.0005,15.81953]
[1778312436086,17.67,80229.12,208.9,0.36037,0.0005,15.81953]
[1778312441091,17.67,80228.96,208.9,0.3603,0.0005,15.8185]
[1778312441100,17.67,80228.96,208.9,0.3603,0.0005,15.8185]
[1778312446105,17.67,80229.14,208.9,0.36041,0.0005,15.82022]
[1778312446110,17.67,80229.14,208.9,0.36041,0.0005,15.82022]
[1778312451113,17.67,80229.14,208.9,0.36043,0.0005,15.82043]
[1778312451116,17.67,80229.14,208.9,0.36043,0.0005,15.82043]
[1778312458586,17.67,80229.22,208.9,0.36048,0.0005,15.82125]
[1778312465565,17.68,80229.35,208.9,0.36055,0.0005,15.82233]
[1778312466122,17.68,80229.35,208.9,0.36055,0.0005,15.82233]
[1778312466126,17.68,80229.35,208.9,0.36055,0.0005,15.82233]
[1778312471122,17.68,80229.39,208.9,0.36058,0.0005,15.82272]
[1778312471126,17.68,80229.39,208.9,0.36058,0.0005,15.82272]
[1778312476132,17.68,80229.3,208.9,0.36055,0.0005,15.82224]
[1778312476135,17.68,80229.3,208.9,0.36055,0.0005,15.82224]
[1778312481145,17.68,80229.17,208.9,0.36051,0.0005,15.82161]
[1778312486153,17.68,80229.2,208.9,0.36055,0.0005,15.82224]
[1778312486156,17.68,80229.2,208.9,0.36055,0.0005,15.82224]
[1778312491162,17.69,80229.15,208.9,0.36054,0.0005,15.82213]
[1778312491165,17.69,80229.15,208.9,0.36054,0.0005,15.82213]
[1778312497107,17.69,80229.14,208.9,0.36051,0.0005,15.81625]
[1778312501171,17.69,80229.14,208.9,0.36052,0.0005,15.81632]
[1778312501174,17.69,80229.14,208.9,0.36052,0.0005,15.81632]
[1778312506184,17.69,80229.34,208.9,0.36064,0.0005,15.81826]
[1778312511190,17.7,80229.26,208.9,0.36062,0.0005,15.81791]
[1778312511193,17.7,80229.26,208.9,0.36062,0.0005,15.81791]
[1778312516630,17.7,80232.41,208.9,0.36221,0.0005,15.84234]
[1778312521019,17.7,80226.05,208.9,0.35902,0.0005,15.79304]
[1778312523222,17.7,80220.41,208.9,0.35621,0.0005,15.74859]
[1778312524912,17.7,80220.37,208.9,0.35619,0.0005,15.74831]
[1778312524915,17.7,80220.37,208.9,0.35619,0.0005,15.74831]
[1778312530090,17.7,80220.26,208.9,0.35615,0.0005,15.74767]
[1778312535765,17.7,80221.14,208.9,0.35661,0.0005,15.75497]
[1778312543821,17.7,80220.68,208.9,0.3564,0.0005,15.75165]
[1778312549863,17.71,80220.11,208.9,0.35613,0.0005,15.74733]
[1778312556912,17.71,80219.98,208.9,0.35605,0.0005,15.74055]
[1778312561947,17.71,80220.3,208.9,0.35622,0.0005,15.74327]
[1778312566982,17.71,80219.87,208.9,0.35602,0.0005,15.74008]
[1778312575038,17.72,80219.76,208.9,0.35599,0.0005,15.73967]
[1778312585113,17.72,80219.69,208.9,0.35599,0.0005,15.73967]
[1778312592163,17.72,80220.77,208.9,0.35655,0.0005,15.74861]
[1778312595184,17.73,80225.98,208.9,0.35916,0.0005,15.78975]
[1778312596190,17.73,80225.98,208.9,0.35916,0.0005,15.78975]
[1778312596195,17.73,80225.98,208.9,0.35916,0.0005,15.78975]
[1778312601207,17.73,80226.16,208.9,0.35926,0.0005,15.7913]
[1778312608179,17.73,80221.57,208.9,0.35698,0.0005,15.75542]
[1778312610444,17.73,80221.65,208.9,0.35702,0.0005,15.75609]
[1778312610541,17.73,80221.65,208.9,0.35702,0.0005,15.75609]
[1778312610847,17.73,80221.65,208.9,0.35702,0.0005,15.75609]
[1778312610876,17.73,80221.65,208.9,0.35702,0.0005,15.75609]
[1778312611066,17.73,80221.65,208.9,0.35702,0.0005,15.75609]
[1778312611297,17.73,80205.22,208.9,0.34882,0.00049,15.61676]
[1778312612304,17.73,80195.16,208.9,0.34386,0.00049,15.53205]
[1778312612823,17.73,80195.16,208.9,0.34386,0.00049,15.53205]
[1778312612837,17.73,80195.16,208.9,0.34386,0.00049,15.53205]
[1778312612918,17.73,80195.16,208.9,0.34386,0.00049,15.5321]
[1778312614227,17.73,80195.16,208.9,0.34386,0.00049,15.5321]
[1778312614231,17.73,80195.16,208.9,0.34386,0.00049,15.5321]
[1778312619516,17.73,80197.42,208.9,0.34501,0.00049,15.55195]
[1778312620360,17.73,80206.06,208.9,0.34928,0.00049,15.62445]
[1778312625160,17.74,80211.89,208.9,0.35219,0.0005,15.67259]
[1778312627056,17.74,80211.89,208.9,0.35219,0.0005,15.67261]
[1778312631100,17.74,80212.39,208.9,0.35244,0.0005,15.67674]
[1778312637104,17.74,80213.22,208.9,0.35286,0.0005,15.68358]
[1778312637984,17.74,80213.04,208.9,0.35277,0.0005,15.68217]
[1778312638486,17.74,80206.53,208.9,0.34955,0.00049,15.62891]
[1778312639787,17.74,80206.53,208.9,0.34955,0.00049,15.62891]
[1778312639790,17.74,80206.53,208.9,0.34955,0.00049,15.62891]
[1778312639810,17.74,80206.53,208.9,0.34955,0.00049,15.62891]
[1778312640500,17.74,80201.23,208.9,0.34693,0.00049,15.58479]
[1778312642305,17.74,80201.23,208.9,0.34693,0.00049,15.58479]
[1778312645589,17.74,80197.76,208.9,0.34525,0.00049,15.55602]
[1778312646300,17.74,80197.72,208.9,0.34524,0.00049,15.55581]
[1778312646543,17.74,80202.34,208.9,0.34753,0.00049,15.59485]
[1778312651578,17.75,80203.04,208.9,0.34792,0.00049,15.60143]
[1778312659634,17.76,80203.08,208.9,0.34801,0.00049,15.603]
[1778312662698,17.76,80203.37,208.9,0.34817,0.00049,15.60573]
[1778312662757,17.76,80203.37,208.9,0.34818,0.00049,15.60589]
[1778312666261,17.76,80203.37,208.9,0.34818,0.00049,15.60589]
[1778312666358,17.76,80203.37,208.9,0.34821,0.00049,15.60626]
[1778312667690,17.77,80210.42,208.9,0.35171,0.00049,15.66463]
[1778312669349,17.77,80210.42,208.9,0.35171,0.00049,15.66463]
[1778312669704,17.77,80214.49,208.9,0.35374,0.0005,15.69784]
[1778312671515,17.77,80215.42,208.9,0.35421,0.0005,15.70543]
[1778312672130,17.77,80215.4,208.9,0.35416,0.0005,15.69921]
[1778312674304,17.77,80215.4,208.9,0.35416,0.0005,15.69921]
[1778312674555,17.77,80215.44,208.9,0.35419,0.0005,15.69973]
[1778312674739,17.77,80218.8,208.9,0.35586,0.0005,15.72666]
[1778312675396,17.77,80218.8,208.9,0.35586,0.0005,15.72666]
[1778312676205,17.77,80218.8,208.9,0.35586,0.0005,15.72666]
[1778312680516,17.78,80220.09,208.9,0.35653,0.0005,15.73729]
[1778312680781,17.78,80220.04,208.9,0.35651,0.0005,15.73698]
[1778312684523,17.78,80220.61,208.9,0.35681,0.0005,15.74168]
[1778312689661,17.78,80220.72,208.9,0.35689,0.0005,15.74293]
[1778312689691,17.78,80220.72,208.9,0.35689,0.0005,15.74293]
[1778312689697,17.78,80220.72,208.9,0.35689,0.0005,15.74293]
[1778312689704,17.78,80220.72,208.9,0.35689,0.0005,15.74293]
[1778312689706,17.78,80220.72,208.9,0.35689,0.0005,15.74293]
[1778312689756,17.78,80220.72,208.9,0.35689,0.0005,15.74293]
[1778312689854,17.78,80220.72,208.9,0.35689,0.0005,15.74293]
[1778312690388,17.78,80222.22,208.9,0.35764,0.0005,15.75482]
[1778312692311,17.78,80226.0,208.9,0.35953,0.0005,15.78448]
[1778312693208,17.78,80226.95,208.9,0.36001,0.0005,15.79196]
[1778312694352,17.79,80227.36,208.9,0.36022,0.0005,15.79525]
[1778312694663,17.79,80226.89,208.9,0.35999,0.0005,15.79173]
[1778312694873,17.79,80226.89,208.9,0.35999,0.0005,15.79173]
[1778312694878,17.79,80226.89,208.9,0.35999,0.0005,15.79173]
[1778312694899,17.79,80226.89,208.9,0.35999,0.0005,15.79173]
[1778312694920,17.79,80226.89,208.9,0.35999,0.0005,15.79173]
[1778312696896,17.79,80234.46,208.9,0.36379,0.0005,15.8499]
[1778312697946,17.79,80234.46,208.9,0.36379,0.0005,15.8499]
[1778312697998,17.79,80234.27,208.9,0.3637,0.0005,15.84853]
[1778312699708,17.79,80232.99,208.9,0.36307,0.0005,15.83895]
[1778312699934,17.79,80232.99,208.9,0.36307,0.0005,15.83895]
[1778312700474,17.79,80231.54,208.9,0.36235,0.0005,15.82804]
[1778312700489,17.79,80231.54,208.9,0.36235,0.0005,15.82804]
[1778312700924,17.79,80227.29,208.9,0.36024,0.0005,15.79556]
[1778312703515,17.79,80226.84,208.9,0.36003,0.0005,15.79218]
[1778312703779,17.79,80226.84,208.9,0.36003,0.0005,15.79223]
[1778312708980,17.8,80224.66,208.9,0.35896,0.0005,15.77551]
[1778312716030,17.8,80223.72,208.9,0.35851,0.0005,15.7685]
[1778312719249,17.8,80223.62,208.9,0.35846,0.0005,15.76781]
[1778312719263,17.8,80223.62,208.9,0.35846,0.0005,15.76781]
[1778312719376,17.8,80223.62,208.9,0.35846,0.0005,15.76781]
[1778312719449,17.8,80221.19,208.9,0.35726,0.0005,15.74881]
[1778312719469,17.8,80221.19,208.9,0.35726,0.0005,15.74881]
[1778312719689,17.8,80221.19,208.9,0.35726,0.0005,15.74881]
[1778312719721,17.8,80221.19,208.9,0.35726,0.0005,15.74881]
[1778312720274,17.8,80189.0,208.9,0.34139,0.00049,15.48333]
[1778312720423,17.8,80189.0,208.9,0.34139,0.00049,15.48333]
[1778312721083,17.8,80187.54,208.9,0.34069,0.00049,15.4708]
[1778312721534,17.8,80187.54,208.9,0.34069,0.00049,15.4708]
[1778312721538,17.8,80187.54,208.9,0.34069,0.00049,15.4708]
[1778312722090,17.8,80187.41,208.9,0.34063,0.00049,15.46976]
[1778312722547,17.8,80187.41,208.9,0.34063,0.00049,15.46976]
[1778312723619,17.8,80187.38,208.9,0.34061,0.00049,15.46951]
[1778312723625,17.8,80187.38,208.9,0.34061,0.00049,15.46951]
[1778312726501,17.8,80187.2,208.9,0.34053,0.00049,15.4681]
[1778312726568,17.8,80187.2,208.9,0.34053,0.00049,15.4681]
[1778312729700,17.8,80192.07,208.9,0.34293,0.00049,15.51025]
[1778312732467,17.8,80195.61,208.9,0.34462,0.00049,15.53421]
[1778312734340,17.8,80197.0,208.9,0.3453,0.00049,15.54597]
[1778312734772,17.8,80198.6,208.9,0.34608,0.00049,15.55944]
[1778312735639,17.8,80200.25,208.9,0.34689,0.00049,15.57326]
[1778312735821,17.8,80200.25,208.9,0.34689,0.00049,15.57326]
[1778312736200,17.8,80200.25,208.9,0.34689,0.00049,15.57326]
[1778312736775,17.8,80200.89,208.9,0.34721,0.00049,15.57859]
[1778312737199,17.8,80202.96,208.9,0.34823,0.00049,15.59579]
[1778312738642,17.8,80204.68,208.9,0.34907,0.00049,15.61001]
[1778312744248,17.8,80204.9,208.9,0.34917,0.00049,15.6117]
[1778312750292,17.8,80204.57,208.9,0.34901,0.00049,15.6089]
[1778312751485,17.8,80204.73,208.9,0.34908,0.00049,15.61021]
[1778312753313,17.8,80204.72,208.9,0.34908,0.00049,15.61017]
[1778312759355,17.8,80204.39,208.9,0.34894,0.00049,15.60776]
[1778312762228,17.8,80204.39,208.9,0.34894,0.00049,15.60776]
[1778312762230,17.8,80204.39,208.9,0.34894,0.00049,15.60776]
[1778312767416,17.81,80202.7,208.9,0.34814,0.00049,15.59425]
[1778312772451,17.81,80203.16,208.9,0.34838,0.00049,15.5984]
[1778312777486,17.81,80203.25,208.9,0.34844,0.00049,15.59945]
[1778312779257,17.81,80203.25,208.9,0.34844,0.00049,15.59945]
[1778312782030,17.81,80203.18,208.9,0.34842,0.00049,15.59904]
[1778312782984,17.81,80203.21,208.9,0.34844,0.00049,15.5994]
[1778312784963,17.81,80203.29,208.9,0.34849,0.00049,15.60012]
[1778312790759,17.82,80203.01,208.9,0.34836,0.00049,15.59807]
[1778312793916,17.82,80202.62,208.9,0.34813,0.00049,15.58886]
[1778312795124,17.82,80202.49,208.9,0.34808,0.00049,15.58789]
[1778312796296,17.82,80202.41,208.9,0.34804,0.00049,15.58728]
[1778312796344,17.82,80202.41,208.9,0.34804,0.00049,15.58728]
[1778312797955,17.82,80202.77,208.9,0.34822,0.00049,15.59033]
[1778312797969,17.82,80202.77,208.9,0.34822,0.00049,15.59033]
[1778312797974,17.82,80202.77,208.9,0.34822,0.00049,15.59033]
[1778312798252,17.82,80202.77,208.9,0.34822,0.00049,15.59033]
[1778312799037,17.82,80185.24,208.9,0.33965,0.00049,15.44173]
[1778312800231,17.82,80185.24,208.9,0.33965,0.00049,15.44173]
[1778312800235,17.82,80185.24,208.9,0.33965,0.00049,15.44173]
[1778312800396,17.82,80176.66,208.9,0.33548,0.00049,15.36648]
[1778312802664,17.82,80176.45,208.9,0.3354,0.00049,15.36484]
[1778312807963,17.83,80177.05,208.9,0.33573,0.00049,15.37098]
[1778312807965,17.83,80177.05,208.9,0.33573,0.00049,15.37098]
[1778312813145,17.83,80177.05,208.9,0.33577,0.00049,15.37158]
[1778312820267,17.84,80177.32,208.9,0.33593,0.00049,15.37466]
[1778312826830,17.85,80177.08,208.9,0.3359,0.00048,15.37394]
[1778312831867,17.85,80176.09,208.9,0.33545,0.00048,15.36578]
[1778312836901,17.85,80177.09,208.9,0.33597,0.00048,15.37524]
[1778312841936,17.86,80175.74,208.9,0.33535,0.00048,15.36387]
[1778312843631,17.86,80173.76,208.9,0.3344,0.00048,15.34639]
[1778312848986,17.86,80173.33,208.9,0.33422,0.00048,15.34315]
[1778312852104,17.86,80172.36,208.9,0.33371,0.00048,15.3284]
[1778312852998,17.86,80170.94,208.9,0.33303,0.00048,15.31578]
[1778312855815,17.87,80170.79,208.9,0.33298,0.00048,15.3148]
[1778312855979,17.87,80170.79,208.9,0.33298,0.00048,15.3148]
[1778312856845,17.87,80170.82,208.9,0.333,0.00048,15.31518]
[1778312857670,17.87,80169.97,208.9,0.33259,0.00048,15.30765]
[1778312864092,17.87,80170.51,208.9,0.3329,0.00048,15.31328]
[1778312870134,17.88,80170.37,208.9,0.33286,0.00048,15.31261]
[1778312875169,17.88,80170.52,208.9,0.33296,0.00048,15.31444]
[1778312880204,17.88,80171.62,208.9,0.33351,0.00048,15.32471]
[1778312885239,17.88,80171.11,208.9,0.33329,0.00048,15.32057]
[1778312890274,17.89,80171.18,208.9,0.33335,0.00048,15.3216]
[1778312895026,17.89,80171.11,208.9,0.33333,0.00048,15.3213]
[1778312899690,17.89,80171.18,208.9,0.3334,0.00048,15.3225]
[1778312901351,17.89,80179.55,208.9,0.33746,0.00048,15.39681]
[1778312902225,17.89,80179.55,208.9,0.33746,0.00048,15.39681]
[1778312902361,17.89,80179.55,208.9,0.33746,0.00048,15.39681]
[1778312903232,17.89,80179.14,208.9,0.33726,0.00048,15.3933]
[1778312906315,17.89,80177.28,208.9,0.33637,0.00048,15.37714]
[1778312911421,17.9,80176.76,208.9,0.33608,0.00048,15.36651]
[1778312916456,17.9,80176.76,208.9,0.33608,0.00048,15.36663]
[1778312917094,17.9,80176.76,208.9,0.33608,0.00048,15.36663]
[1778312917776,17.9,80176.67,208.9,0.33604,0.00048,15.36585]
[1778312919574,17.9,80177.66,208.9,0.33652,0.00048,15.37464]
[1778312919955,17.9,80178.46,208.9,0.33691,0.00048,15.38168]
[1778312920206,17.9,80178.46,208.9,0.33691,0.00048,15.38168]
[1778312922053,17.9,80178.72,208.9,0.33704,0.00048,15.38402]
[1778312922072,17.9,80178.72,208.9,0.33704,0.00048,15.38402]
[1778312922127,17.9,80178.72,208.9,0.33704,0.00048,15.38402]
[1778312922209,17.9,80178.72,208.9,0.33704,0.00048,15.38402]
[1778312922518,17.9,80178.72,208.9,0.33704,0.00048,15.38402]
[1778312922555,17.9,80178.72,208.9,0.33704,0.00048,15.38402]
[1778312922521,17.9,80201.43,208.9,0.34811,0.00049,15.57745]
[1778312923505,17.9,80210.41,208.9,0.35252,0.00049,15.6507]
[1778312924332,17.9,80210.41,208.9,0.35252,0.00049,15.6507]
[1778312925600,17.9,80209.28,208.9,0.35196,0.00049,15.64157]
[1778312930778,17.9,80209.52,208.9,0.35208,0.00049,15.64346]
[1778312930967,17.9,80209.52,208.9,0.35208,0.00049,15.64346]
[1778312933036,17.9,80207.56,208.9,0.35111,0.00049,15.62761]
[1778312933575,17.9,80207.58,208.9,0.35113,0.00049,15.62778]
[1778312938611,17.9,80207.62,208.9,0.35117,0.00049,15.62846]
[1778312942424,17.9,80207.58,208.9,0.35116,0.00049,15.62836]
[1778312948681,17.91,80207.61,208.9,0.35122,0.00049,15.62925]
[1778312954186,17.91,80207.62,208.9,0.35125,0.00049,15.62973]
[1778312960030,17.92,80207.62,208.9,0.35129,0.00049,15.63043]
[1778312967814,17.92,80207.95,208.9,0.3515,0.00049,15.63391]
[1778312972849,17.93,80208.34,208.9,0.35168,0.00049,15.63147]
[1778312983560,17.93,80208.34,208.9,0.35168,0.00049,15.63147]
[1778312990975,17.94,80207.98,208.9,0.35162,0.00049,15.63037]
[1778312998025,17.95,80207.87,208.9,0.35161,0.00049,15.63019]
[1778313002433,17.95,80205.91,208.9,0.35066,0.00049,15.61464]
[1778313009949,17.95,80206.06,208.9,0.35076,0.00049,15.61622]
[1778313009951,17.95,80206.06,208.9,0.35076,0.00049,15.61622]
[1778313015091,17.95,80206.03,208.9,0.35077,0.00049,15.61633]
[1778313018446,17.95,80206.03,208.9,0.35077,0.00049,15.61641]
[1778313018534,17.96,80206.03,208.9,0.35078,0.00049,15.61653]
[1778313025313,17.95,80205.96,208.9,0.35074,0.00049,15.61592]
[1778313037298,17.95,80204.52,208.9,0.34998,0.00049,15.59788]
[1778313046362,17.95,80204.69,208.9,0.35006,0.00049,15.59919]
[1778313050390,17.95,80212.53,208.9,0.3539,0.00049,15.66227]
[1778313055425,17.95,80216.18,208.9,0.35568,0.00049,15.69087]
[1778313059749,17.95,80216.61,208.9,0.35589,0.00049,15.69412]
[1778313065499,17.95,80217.54,208.9,0.35633,0.00049,15.70116]
[1778313070535,17.95,80217.23,208.9,0.35617,0.00049,15.69863]
[1778313074090,17.95,80217.23,208.9,0.35617,0.00049,15.69861]
[1778313080605,17.94,80217.42,208.9,0.35623,0.00049,15.69969]
[1778313085003,17.94,80217.45,208.9,0.35623,0.00049,15.69969]
[1778313085539,17.94,80217.45,208.9,0.35623,0.00049,15.69969]
[1778313086647,17.94,80207.12,208.9,0.35114,0.00049,15.61721]
[1778313087453,17.94,80207.12,208.9,0.35114,0.00049,15.61721]
[1778313087457,17.94,80207.12,208.9,0.35114,0.00049,15.61721]
[1778313087654,17.94,80205.35,208.9,0.35027,0.00049,15.60284]
[1778313089084,17.94,80204.95,208.9,0.35008,0.00049,15.59953]
[1778313094703,17.94,80204.42,208.9,0.34976,0.00049,15.58897]
[1778313099738,17.94,80204.88,208.9,0.34999,0.00049,15.59278]
[1778313106787,17.94,80205.16,208.9,0.35014,0.00049,15.59516]
[1778313111910,17.94,80207.05,208.9,0.35106,0.00049,15.61054]
[1778313113674,17.94,80208.35,208.9,0.3517,0.00049,15.62105]
[1778313115554,17.94,80208.61,208.9,0.35183,0.00049,15.62313]
[1778313116562,17.94,80208.24,208.9,0.35164,0.00049,15.62002]
[1778313117683,17.94,80208.25,208.9,0.35164,0.00049,15.62009]
[1778313118584,17.94,80208.25,208.9,0.35164,0.00049,15.62003]
[1778313119548,17.94,80208.25,208.9,0.35164,0.00049,15.62002]
[1778313120686,17.94,80208.25,208.9,0.35164,0.00049,15.61995]
[1778313120731,17.94,80208.33,208.9,0.35167,0.00049,15.62059]
[1778313122279,17.94,80214.88,208.9,0.3549,0.00049,15.67293]
[1778313124759,17.94,80216.75,208.9,0.35582,0.00049,15.68766]
[1778313125772,17.94,80217.09,208.9,0.35598,0.00049,15.69028]
[1778313126737,17.94,80219.39,208.9,0.35711,0.00049,15.70826]
[1778313129684,17.94,80219.58,208.9,0.3572,0.00049,15.70971]
[1778313130503,17.94,80218.62,208.9,0.35673,0.00049,15.70217]
[1778313132511,17.94,80220.03,208.9,0.35742,0.00049,15.71313]
[1778313138663,17.94,80220.66,208.9,0.35772,0.00049,15.71793]
[1778313142002,17.93,80220.99,208.9,0.35787,0.00049,15.72026]
[1778313142592,17.93,80220.99,208.9,0.35787,0.00049,15.72026]
[1778313143053,17.93,80220.93,208.9,0.35784,0.00049,15.71972]
[1778313148084,17.93,80219.64,208.9,0.35719,0.00049,15.70954]
[1778313153119,17.93,80219.65,208.9,0.35714,0.00049,15.70338]
[1778313159161,17.93,80219.4,208.9,0.35702,0.00049,15.70137]
[1778313164177,17.93,80219.28,208.9,0.35696,0.00049,15.7004]
[1778313166327,17.93,80219.42,208.9,0.35702,0.00049,15.70148]
[1778313166926,17.93,80219.42,208.9,0.35702,0.00049,15.70147]
[1778313172846,17.93,80215.77,208.9,0.35521,0.00049,15.67259]
[1778313178294,17.93,80215.2,208.9,0.35491,0.00049,15.66778]
[1778313183329,17.92,80215.3,208.9,0.35494,0.00049,15.66831]
[1778313190378,17.92,80215.49,208.9,0.35501,0.00049,15.66942]
[1778313195413,17.92,80215.56,208.9,0.35503,0.00049,15.66968]
[1778313200597,17.92,80215.48,208.9,0.35497,0.00049,15.66886]
[1778313202657,17.92,80215.48,208.9,0.35497,0.00049,15.66873]
[1778313203721,17.92,80215.52,208.9,0.35498,0.00049,15.66901]
[1778313205818,17.92,80215.59,208.9,0.35501,0.00049,15.66949]
[1778313211525,17.91,80214.65,208.9,0.35447,0.00049,15.65544]
[1778313216560,17.91,80214.85,208.9,0.35455,0.00049,15.65673]
[1778313221595,17.91,80215.17,208.9,0.35469,0.00049,15.65896]
[1778313226631,17.9,80214.53,208.9,0.35436,0.00049,15.65356]
[1778313231666,17.9,80214.53,208.9,0.35434,0.00049,15.65327]
[1778313236694,17.9,80214.46,208.9,0.35429,0.00049,15.65244]
[1778313241736,17.9,80214.19,208.9,0.35414,0.00049,15.65005]
[1778313246772,17.9,80214.25,208.9,0.35415,0.00049,15.6503]
[1778313248200,17.9,80214.25,208.9,0.35415,0.00049,15.6503]
[1778313249869,17.9,80214.25,208.9,0.35415,0.00049,15.65021]
[1778313255222,17.89,80214.25,208.9,0.35413,0.00049,15.65]
[1778313256075,17.89,80215.12,208.9,0.35456,0.00049,15.65689]
[1778313257758,17.89,80217.43,208.9,0.3557,0.00049,15.67515]
[1778313257993,17.89,80218.33,208.9,0.35614,0.0005,15.68219]
[1778313260497,17.89,80218.9,208.9,0.35642,0.0005,15.68667]
[1778313260524,17.89,80218.9,208.9,0.35642,0.0005,15.68667]
[1778313260601,17.89,80218.9,208.9,0.35642,0.0005,15.68667]
[1778313260872,17.89,80219.59,208.9,0.35676,0.0005,15.69205]
[1778313265291,17.89,80221.04,208.9,0.35749,0.0005,15.70349]
[1778313271768,17.9,80221.0,208.9,0.35749,0.0005,15.70352]
[1778313277543,17.9,80221.29,208.9,0.3576,0.0005,15.69985]
[1778313279367,17.9,80221.38,208.9,0.35765,0.0005,15.70064]
[1778313279922,17.9,80221.38,208.9,0.35765,0.0005,15.70064]
[1778313279387,17.9,80221.53,208.9,0.35773,0.0005,15.70189]
[1778313280009,17.9,80221.57,208.9,0.35775,0.0005,15.7022]
[1778313283759,17.9,80221.82,208.9,0.35788,0.0005,15.70423]
[1778313283860,17.9,80221.87,208.9,0.35791,0.0005,15.70469]
[1778313283991,17.9,80221.87,208.9,0.35791,0.0005,15.70469]
[1778313289490,17.9,80221.87,208.9,0.3579,0.0005,15.7046]
[1778313297127,17.9,80222.5,208.9,0.3582,0.0005,15.70929]
[1778313302162,17.9,80222.55,208.9,0.35822,0.0005,15.70954]
[1778313312333,17.9,80222.68,208.9,0.35828,0.0005,15.71048]
[1778313314152,17.89,80222.6,208.9,0.35823,0.0005,15.70968]
[1778313314974,17.89,80222.6,208.9,0.35823,0.0005,15.70968]
[1778313315658,17.89,80222.6,208.9,0.35823,0.0005,15.7097]
[1778313320757,17.9,80222.61,208.9,0.35823,0.0005,15.7098]
[1778313322733,17.89,80222.61,208.9,0.35823,0.0005,15.70969]
[1778313326620,17.89,80222.5,208.9,0.35817,0.0005,15.70882]
[1778313329777,17.89,80222.65,208.9,0.35825,0.0005,15.70999]
[1778313330776,17.89,80222.65,208.9,0.35825,0.0005,15.71005]
[1778313331736,17.89,80222.65,208.9,0.35825,0.0005,15.71003]
[1778313334713,17.89,80222.65,208.9,0.3582,0.0005,15.70386]
[1778313341437,17.9,80222.45,208.9,0.35812,0.0005,15.70253]
[1778313346472,17.9,80223.25,208.9,0.35852,0.0005,15.70893]
[1778313351525,17.9,80225.59,208.9,0.3597,0.0005,15.72716]
[1778313352772,17.9,80225.62,208.9,0.35971,0.0005,15.72741]
[1778313359839,17.9,80226.94,208.9,0.36037,0.0005,15.73754]
[1778313362526,17.9,80226.75,208.9,0.36025,0.0005,15.7358]
[1778313367619,17.9,80224.49,208.9,0.35913,0.0005,15.7184]
[1778313373661,17.9,80225.24,208.9,0.35951,0.0005,15.72424]
[1778313378700,17.9,80225.73,208.9,0.35975,0.0005,15.72804]
[1778313384742,17.9,80225.67,208.9,0.35972,0.0005,15.7276]
[1778313389777,17.9,80225.97,208.9,0.35987,0.0005,15.72993]
[1778313395058,17.9,80225.5,208.9,0.35964,0.0005,15.72631]
[1778313400856,17.9,80225.43,208.9,0.35956,0.0005,15.71969]
[1778313405891,17.9,80225.68,208.9,0.35969,0.0005,15.72167]
[1778313414954,17.9,80225.81,208.9,0.35976,0.0005,15.72276]
[1778313419989,17.9,80226.04,208.9,0.35988,0.0005,15.72458]
[1778313430059,17.9,80226.04,208.9,0.35989,0.0005,15.72466]
[1778313435094,17.9,80225.73,208.9,0.35973,0.0005,15.72233]
[1778313436445,17.9,80225.83,208.9,0.35978,0.0005,15.72311]
[1778313437108,17.9,80226.99,208.9,0.36036,0.0005,15.73203]
[1778313437431,17.9,80226.99,208.9,0.36036,0.0005,15.73203]
[1778313437443,17.9,80226.99,208.9,0.36036,0.0005,15.73203]
[1778313438115,17.9,80229.98,208.9,0.36185,0.0005,15.75487]
[1778313439123,17.9,80234.35,208.9,0.36403,0.0005,15.7879]
[1778313439629,17.9,80234.35,208.9,0.36403,0.0005,15.7879]
[1778313439660,17.9,80234.35,208.9,0.36404,0.0005,15.78793]
[1778313445999,17.9,80234.69,208.9,0.3642,0.0005,15.79035]
[1778313451207,17.9,80231.11,208.9,0.36235,0.0005,15.75705]
[1778313456667,17.9,80231.26,208.9,0.36242,0.0005,15.75809]
[1778313459643,17.9,80231.26,208.9,0.36241,0.0005,15.75801]
[1778313459744,17.9,80229.69,208.9,0.36163,0.0005,15.74603]
[1778313466269,17.9,80229.78,208.9,0.36167,0.0005,15.74661]
[1778313472759,17.89,80229.78,208.9,0.36165,0.0005,15.74637]
[1778313472823,17.89,80229.78,208.9,0.36164,0.0005,15.74622]
[1778313479367,17.89,80229.32,208.9,0.3614,0.0005,15.74257]
[1778313479468,17.89,80229.32,208.9,0.3614,0.0005,15.74251]
[1778313481608,17.89,80229.48,208.9,0.36148,0.0005,15.74376]
[1778313481709,17.89,80229.35,208.9,0.36142,0.0005,15.74279]
[1778313482516,17.89,80229.35,208.9,0.36142,0.0005,15.74279]
[1778313482617,17.89,80229.59,208.9,0.36153,0.0005,15.74459]
[1778313488467,17.89,80229.41,208.9,0.36145,0.0005,15.74338]
[1778313493502,17.89,80229.32,208.9,0.36142,0.0005,15.74283]
[1778313499544,17.9,80226.71,208.9,0.36013,0.0005,15.72307]
[1778313500236,17.9,80226.71,208.9,0.36013,0.0005,15.72307]
[1778313500551,17.9,80225.38,208.9,0.35947,0.0005,15.71282]
[1778313503767,17.9,80225.04,208.9,0.3593,0.0005,15.71018]
[1778313503809,17.9,80225.01,208.9,0.35929,0.0005,15.70994]
[1778313509604,17.89,80224.27,208.9,0.35891,0.0005,15.70413]
[1778313514649,17.89,80223.55,208.9,0.3585,0.0005,15.69227]
[1778313519684,17.89,80223.45,208.9,0.35844,0.0005,15.69143]
[1778313524759,17.89,80223.2,208.9,0.35832,0.0005,15.68946]
[1778313531768,17.89,80223.2,208.9,0.35831,0.0005,15.68934]
[1778313537453,17.89,80223.72,208.9,0.35857,0.0005,15.69332]
[1778313537810,17.89,80223.17,208.9,0.35829,0.0005,15.68902]
[1778313542095,17.89,80224.17,208.9,0.35879,0.0005,15.69678]
[1778313543759,17.89,80223.9,208.9,0.35865,0.0005,15.69468]
[1778313544081,17.89,80223.9,208.9,0.35865,0.0005,15.69464]
[1778313552038,17.89,80223.72,208.9,0.35855,0.0005,15.69307]
[1778313558935,17.89,80223.27,208.9,0.35831,0.0005,15.68938]
[1778313566006,17.89,80223.2,208.9,0.35827,0.0005,15.68877]
[1778313570683,17.89,80223.26,208.9,0.3583,0.0005,15.68919]
[1778313570860,17.89,80223.26,208.9,0.3583,0.0005,15.68918]
[1778313580104,17.88,80223.64,208.9,0.35841,0.0005,15.6855]
[1778313591181,17.88,80223.58,208.9,0.35835,0.0005,15.68452]
[1778313598204,17.88,80223.6,208.9,0.35834,0.0005,15.68447]
[1778313599239,17.88,80223.35,208.9,0.35821,0.0005,15.68243]
[1778313599252,17.88,80223.29,208.9,0.35818,0.0005,15.68192]
[1778313600661,17.88,80223.29,208.9,0.35818,0.0005,15.68192]
[1778313600053,17.88,80223.29,208.9,0.35818,0.0005,15.68192]
[1778313610108,17.88,80223.29,208.9,0.35818,0.0005,15.68192]
[1778313610114,17.88,80214.77,208.9,0.35394,0.0005,15.6146]
[1778313612775,17.88,80214.81,208.9,0.35396,0.0005,15.61492]
[1778313612797,17.88,80215.72,208.9,0.35441,0.0005,15.62218]
[1778313615437,17.88,80215.21,208.9,0.35416,0.0005,15.61812]
[1778313616053,17.88,80215.52,208.9,0.35431,0.0005,15.62059]
[1778313621413,17.88,80215.6,208.9,0.35435,0.0005,15.62123]
[1778313625442,17.88,80220.68,208.9,0.35688,0.0005,15.66141]
[1778313630478,17.88,80222.86,208.9,0.35796,0.0005,15.67847]
[1778313635517,17.88,80225.66,208.9,0.35931,0.0005,15.69403]
[1778313640552,17.88,80226.99,208.9,0.35997,0.0005,15.70429]
[1778313645780,17.88,80227.87,208.9,0.36041,0.0005,15.71105]
[1778313652636,17.87,80227.25,208.9,0.36002,0.0005,15.70516]
[1778313657672,17.86,80228.57,208.9,0.36063,0.0005,15.71452]
[1778313660203,17.86,80228.6,208.9,0.36063,0.0005,15.71459]
[1778313661905,17.85,80233.65,208.9,0.36312,0.0005,15.75251]
[1778313664892,17.85,80236.16,208.9,0.36437,0.0005,15.77127]
[1778313671770,17.84,80236.64,208.9,0.36454,0.0005,15.77378]
[1778313676497,17.84,80236.91,208.9,0.36463,0.0005,15.77515]
[1778313676805,17.84,80237.77,208.9,0.36506,0.0005,15.78158]
[1778313678618,17.83,80239.55,208.9,0.36595,0.0005,15.79474]
[1778313678757,17.83,80239.55,208.9,0.36595,0.0005,15.79474]
[1778313678819,17.83,80240.49,208.9,0.36641,0.0005,15.80161]
[1778313683854,17.83,80240.9,208.9,0.36657,0.0005,15.80401]
[1778313688116,17.83,80242.19,208.9,0.36721,0.0005,15.81331]
[1778313688805,17.82,80242.27,208.9,0.36723,0.0005,15.81367]
[1778313694253,17.82,80242.26,208.9,0.36714,0.0005,15.80691]
[1778313694329,17.82,80242.26,208.9,0.36714,0.0005,15.8068]
[1778313700974,17.81,80242.33,208.9,0.36715,0.0005,15.80699]
[1778313705787,17.81,80242.33,208.9,0.36715,0.0005,15.80699]
[1778313710791,17.81,80242.23,208.9,0.36708,0.0005,15.80602]
[1778313710794,17.81,80242.23,208.9,0.36708,0.0005,15.80602]
[1778313715791,17.81,80242.23,208.9,0.36708,0.0005,15.80602]
[1778313715794,17.81,80242.23,208.9,0.36708,0.0005,15.80602]
[1778313720797,17.81,80242.09,208.9,0.36701,0.0005,15.80497]
[1778313720801,17.81,80242.09,208.9,0.36701,0.0005,15.80497]
[1778313722115,17.81,80241.82,208.9,0.36687,0.0005,15.80298]
[1778313722121,17.81,80241.14,208.9,0.36653,0.0005,15.79796]
[1778313727156,17.81,80241.07,208.9,0.36651,0.0005,15.79759]
[1778313732191,17.81,80241.63,208.9,0.3668,0.0005,15.80186]
[1778313733885,17.81,80241.59,208.9,0.36678,0.0005,15.80159]
[1778313735880,17.81,80241.49,208.9,0.36673,0.0005,15.80088]
[1778313735903,17.81,80241.49,208.9,0.36673,0.0005,15.80088]
[1778313735928,17.81,80241.49,208.9,0.36673,0.0005,15.80088]
[1778313736437,17.81,80261.44,208.9,0.37682,0.00051,15.94338]
[1778313737226,17.81,80276.71,208.9,0.3846,0.00051,16.04558]
[1778313737932,17.81,80276.71,208.9,0.3846,0.00051,16.04558]
[1778313738441,17.81,80276.71,208.9,0.3846,0.00051,16.04558]
[1778313738233,17.81,80274.53,208.9,0.38348,0.00051,16.0313]
[1778313739430,17.81,80274.53,208.9,0.38348,0.00051,16.0313]
[1778313740406,17.81,80274.53,208.9,0.38348,0.00051,16.0313]
[1778313743447,17.81,80276.8,208.9,0.38461,0.00051,16.04577]
[1778313743451,17.81,80276.8,208.9,0.38461,0.00051,16.04577]
[1778313748019,17.81,80276.89,208.9,0.38464,0.00051,16.04617]
[1778313748036,17.81,80276.89,208.9,0.38464,0.00051,16.04617]
[1778313748303,17.8,80277.61,208.9,0.38498,0.00051,16.05048]
[1778313749512,17.8,80277.61,208.9,0.38498,0.00051,16.05048]
[1778313749540,17.8,80277.61,208.9,0.38498,0.00051,16.05048]
[1778313749582,17.8,80279.53,208.9,0.38596,0.00051,16.06285]
[1778313749616,17.8,80279.53,208.9,0.38596,0.00051,16.06285]
[1778313750317,17.8,80301.02,208.9,0.397,0.00052,16.1949]
[1778313751324,17.8,80312.06,208.9,0.40267,0.00052,16.25186]
[1778313752655,17.8,80311.19,208.9,0.40221,0.00052,16.24693]
[1778313753338,17.8,80307.9,208.9,0.40051,0.00052,16.22838]
[1778313753658,17.8,80307.9,208.9,0.40051,0.00052,16.22838]
[1778313754459,17.8,80307.9,208.9,0.40051,0.00052,16.22838]
[1778313754345,17.8,80306.36,208.9,0.39971,0.00052,16.2196]
[1778313754620,17.8,80306.36,208.9,0.39971,0.00052,16.2196]
[1778313754623,17.8,80306.36,208.9,0.39971,0.00052,16.2196]
[1778313755352,17.8,80305.55,208.9,0.39929,0.00052,16.21494]
[1778313759630,17.8,80302.04,208.9,0.39747,0.00052,16.1946]
[1778313759634,17.8,80302.04,208.9,0.39747,0.00052,16.1946]
[1778313763306,17.8,80301.95,208.9,0.39743,0.00052,16.19406]
[1778313763408,17.8,80302.42,208.9,0.39767,0.00052,16.1968]
[1778313763520,17.8,80302.42,208.9,0.39767,0.00052,16.1968]
[1778313763675,17.8,80302.42,208.9,0.39767,0.00052,16.1968]
[1778313764637,17.8,80302.47,208.9,0.39769,0.00052,16.19709]
[1778313764640,17.8,80302.47,208.9,0.39769,0.00052,16.19709]
[1778313764975,17.8,80302.47,208.9,0.39769,0.00052,16.19709]
[1778313765007,17.8,80302.47,208.9,0.39769,0.00052,16.19709]
[1778313765422,17.8,80314.22,208.9,0.40377,0.00052,16.26362]
[1778313765593,17.8,80314.22,208.9,0.40377,0.00052,16.26362]
[1778313765918,17.8,80314.22,208.9,0.40377,0.00052,16.26362]
[1778313766429,17.8,80320.67,208.9,0.40711,0.00052,16.29854]
[1778313766950,17.8,80320.67,208.9,0.40711,0.00052,16.29854]
[1778313767436,17.8,80320.69,208.9,0.40712,0.00052,16.29862]
[1778313768679,17.8,80322.63,208.9,0.40812,0.00052,16.30885]
[1778313768852,17.8,80322.63,208.9,0.40812,0.00052,16.30885]
[1778313769369,17.8,80322.63,208.9,0.40812,0.00052,16.30885]
[1778313769450,17.8,80331.37,208.9,0.41267,0.00052,16.35386]
[1778313769553,17.8,80331.37,208.9,0.41267,0.00052,16.35386]
[1778313769681,17.8,80331.37,208.9,0.41267,0.00052,16.35386]
[1778313769691,17.8,80331.37,208.9,0.41267,0.00052,16.35386]
[1778313770457,17.8,80337.5,208.9,0.41586,0.00052,16.38417]
[1778313773578,17.8,80338.53,208.9,0.41639,0.00052,16.38912]
[1778313774485,17.8,80338.58,208.9,0.41642,0.00052,16.38932]
[1778313779520,17.79,80338.51,208.9,0.41636,0.00052,16.38881]
[1778313782541,17.79,80333.46,208.9,0.41372,0.00052,16.36394]
[1778313785345,17.79,80334.08,208.9,0.41404,0.00052,16.367]
[1778313787576,17.79,80326.77,208.9,0.41022,0.00052,16.32991]
[1778313788886,17.79,80326.77,208.9,0.41022,0.00052,16.32991]
[1778313788936,17.79,80327.25,208.9,0.41047,0.00052,16.33238]
[1778313792964,17.78,80327.85,208.9,0.41077,0.00052,16.33534]
[1778313793065,17.78,80327.53,208.9,0.41059,0.00052,16.33359]
[1778313794350,17.78,80327.53,208.9,0.41059,0.00052,16.33359]
[1778313794445,17.78,80326.52,208.9,0.41006,0.00052,16.32837]
[1778313799567,17.78,80323.74,208.9,0.4086,0.00052,16.31374]
[1778313801936,17.78,80323.5,208.9,0.40846,0.00052,16.31234]
[1778313802037,17.77,80324.13,208.9,0.40878,0.00052,16.31556]
[1778313805499,17.77,80325.69,208.9,0.40959,0.00052,16.32368]
[1778313806360,17.77,80328.81,208.9,0.41121,0.00052,16.33975]
[1778313806404,17.77,80328.81,208.9,0.41121,0.00052,16.33975]
[1778313806427,17.77,80331.77,208.9,0.41275,0.00052,16.35468]
[1778313807802,17.77,80337.57,208.9,0.41577,0.00052,16.3834]
[1778313809450,17.76,80341.99,208.9,0.41804,0.00052,16.40423]
[1778313810016,17.76,80341.99,208.9,0.41804,0.00052,16.40423]
[1778313810494,17.76,80341.99,208.9,0.41804,0.00052,16.40423]
[1778313810111,17.75,80348.32,208.9,0.42131,0.00052,16.4334]
[1778313811341,17.75,80348.32,208.9,0.42131,0.00052,16.4334]
[1778313814654,17.75,80347.29,208.9,0.42071,0.00052,16.42247]
[1778313816530,17.75,80347.81,208.9,0.42098,0.00052,16.42484]
[1778313820849,17.74,80346.5,208.9,0.42028,0.00052,16.41872]
[1778313820851,17.74,80346.5,208.9,0.42028,0.00052,16.41872]
[1778313821594,17.74,80345.92,208.9,0.41998,0.00052,16.41601]
[1778313826185,17.74,80347.8,208.9,0.42096,0.00052,16.42465]
[1778313826268,17.74,80347.63,208.9,0.42086,0.00052,16.42383]
[1778313830839,17.74,80348.5,208.9,0.42131,0.00053,16.42775]
[1778313835454,17.74,80349.26,208.9,0.4217,0.00053,16.43113]
[1778313835483,17.71,80349.47,208.9,0.42171,0.00053,16.43128]
[1778313837551,17.71,80348.48,208.9,0.42119,0.00053,16.42674]
[1778313837582,17.71,80345.51,208.9,0.41961,0.00053,16.41277]
[1778313837926,17.71,80347.21,208.9,0.42052,0.00053,16.42087]
[1778313838780,17.71,80347.21,208.9,0.42052,0.00053,16.42087]
[1778313838933,17.72,80350.74,208.9,0.42242,0.00053,16.43734]
[1778313843969,17.73,80347.73,208.9,0.42087,0.00053,16.42391]
[1778313849004,17.73,80345.61,208.9,0.41977,0.00052,16.41414]
[1778313852088,17.73,80345.79,208.9,0.41987,0.00052,16.41503]
[1778313853032,17.73,80340.8,208.9,0.41725,0.00052,16.39144]
[1778313859074,17.74,80339.29,208.9,0.41648,0.00052,16.38429]
[1778313864109,17.74,80338.18,208.9,0.41591,0.00052,16.37902]
[1778313864840,17.74,80338.18,208.9,0.41591,0.00052,16.37902]
[1778313867954,17.74,80339.04,208.9,0.41636,0.00052,16.38325]
[1778313868137,17.74,80340.13,208.9,0.41694,0.00052,16.38854]
[1778313873172,17.74,80341.32,208.9,0.41754,0.00052,16.38836]
[1778313876782,17.74,80343.93,208.9,0.41891,0.00052,16.40078]
[1778313876794,17.74,80343.93,208.9,0.41891,0.00052,16.40078]
[1778313876971,17.74,80343.93,208.9,0.41891,0.00052,16.40078]
[1778313877201,17.74,80344.28,208.9,0.41909,0.00052,16.40241]
[1778313878347,17.74,80344.28,208.9,0.41909,0.00052,16.40241]
[1778313881854,17.74,80347.84,208.9,0.42095,0.00053,16.41887]
[1778313882120,17.74,80347.84,208.9,0.42095,0.00053,16.41887]
[1778313885965,17.74,80353.65,208.9,0.42398,0.00053,16.44498]
[1778313892313,17.73,80353.75,208.9,0.42401,0.00053,16.44522]
[1778313893087,17.73,80353.75,208.9,0.42401,0.00053,16.44522]
[1778313893316,17.73,80353.84,208.9,0.42406,0.00053,16.4456]
[1778313894745,17.73,80355.43,208.9,0.42489,0.00053,16.45257]
[1778313894768,17.73,80355.43,208.9,0.42489,0.00053,16.45257]
[1778313894772,17.73,80355.43,208.9,0.42489,0.00053,16.45257]
[1778313894785,17.73,80355.43,208.9,0.42489,0.00053,16.45257]
[1778313894884,17.73,80355.43,208.9,0.42489,0.00053,16.45257]
[1778313895076,17.73,80355.43,208.9,0.42489,0.00053,16.45257]
[1778313895478,17.73,80365.82,208.9,0.43037,0.00053,16.49668]
[1778313896338,17.73,80372.88,208.9,0.4341,0.00053,16.52488]
[1778313899527,17.73,80372.46,208.9,0.43388,0.00053,16.52326]
[1778313902151,17.73,80372.21,208.9,0.43375,0.00053,16.52232]
[1778313902382,17.73,80371.86,208.9,0.43357,0.00053,16.52096]
[1778313903389,17.73,80365.65,208.9,0.43029,0.00053,16.49609]
[1778313904016,17.73,80365.65,208.9,0.43029,0.00053,16.49609]
[1778313909431,17.74,80362.42,208.9,0.4286,0.00053,16.48279]
[1778313914467,17.74,80363.1,208.9,0.42897,0.00053,16.48568]
[1778313918365,17.74,80362.23,208.9,0.42851,0.00053,16.48208]
[1778313918372,17.74,80362.23,208.9,0.42851,0.00053,16.48208]
[1778313918502,17.74,80362.23,208.9,0.42851,0.00053,16.48208]
[1778313919502,17.74,80356.61,208.9,0.42555,0.00053,16.45809]
[1778313919672,17.74,80356.61,208.9,0.42555,0.00053,16.45809]
[1778313924775,17.74,80358.97,208.9,0.42681,0.00053,16.46836]
[1778313931586,17.74,80357.83,208.9,0.42619,0.00053,16.45761]
[1778313933327,17.75,80357.31,208.9,0.42592,0.00053,16.45537]
[1778313937284,17.75,80356.21,208.9,0.42535,0.00053,16.45064]
[1778313939415,17.75,80351.95,208.9,0.42311,0.00053,16.43184]
[1778313944285,17.75,80351.87,208.9,0.42308,0.00053,16.43155]
[1778313946276,17.75,80351.87,208.9,0.42308,0.00053,16.43159]
[1778313946409,17.75,80351.87,208.9,0.42308,0.00053,16.43159]
[1778313947293,17.75,80351.28,208.9,0.42278,0.00053,16.42899]
[1778313949742,17.75,80356.63,208.9,0.4256,0.00053,16.4527]
[1778313949890,17.75,80356.63,208.9,0.4256,0.00053,16.4527]
[1778313950184,17.75,80356.63,208.9,0.4256,0.00053,16.4527]
[1778313950285,17.75,80354.94,208.9,0.42471,0.00053,16.44534]
[1778313952041,17.75,80352.4,208.9,0.42338,0.00053,16.43409]
[1778313952142,17.75,80351.53,208.9,0.42292,0.00053,16.4302]
[1778313957454,17.75,80350.28,208.9,0.42226,0.00053,16.42452]
[1778313957462,17.75,80350.28,208.9,0.42226,0.00053,16.42452]
[1778313958778,17.75,80339.92,208.9,0.41683,0.00052,16.37609]
[1778313960792,17.75,80334.91,208.9,0.41421,0.00052,16.35162]
[1778313966834,17.76,80334.53,208.9,0.41403,0.00052,16.3499]
[1778313968301,17.76,80334.53,208.9,0.41403,0.00052,16.3499]
[1778313970390,17.76,80338.53,208.9,0.41612,0.00052,16.3696]
[1778313972468,17.76,80343.86,208.9,0.41892,0.00052,16.39514]
[1778313975764,17.76,80349.25,208.9,0.42175,0.00052,16.42014]
[1778313983703,17.76,80349.21,208.9,0.42174,0.00052,16.41999]
[1778313989996,17.77,80346.37,208.9,0.42026,0.00052,16.40706]
[1778313993216,17.77,80345.9,208.9,0.41999,0.00052,16.39894]
[1778313999061,17.77,80341.64,208.9,0.41777,0.00052,16.379]
[1778314004291,17.77,80342.6,208.9,0.41828,0.00052,16.38363]
[1778314010138,17.77,80342.64,208.9,0.41832,0.00052,16.38398]
[1778314015173,17.78,80342.79,208.9,0.41841,0.00052,16.38482]
[1778314020208,17.78,80342.69,208.9,0.41838,0.00052,16.3845]
[1778314025243,17.78,80342.51,208.9,0.4183,0.00052,16.38377]
[1778314030278,17.79,80342.7,208.9,0.41841,0.00052,16.3848]
[1778314035597,17.79,80342.99,208.9,0.41857,0.00052,16.38624]
[1778314038767,17.79,80345.16,208.9,0.41972,0.00052,16.39653]
[1778314039343,17.79,80349.31,208.9,0.4219,0.00052,16.41559]
[1778314041023,17.79,80350.83,208.9,0.42269,0.00052,16.42245]
[1778314041054,17.79,80350.83,208.9,0.42269,0.00052,16.42245]
[1778314041105,17.79,80350.83,208.9,0.42269,0.00052,16.42245]
[1778314041146,17.79,80350.83,208.9,0.42269,0.00052,16.42245]
[1778314041773,17.79,80355.0,208.9,0.42488,0.00052,16.44098]
[1778314044008,17.79,80358.32,208.9,0.42663,0.00053,16.45539]
[1778314044026,17.79,80358.32,208.9,0.42663,0.00053,16.45539]
[1778314044379,17.79,80358.27,208.9,0.42661,0.00053,16.45521]
[1778314044834,17.79,80358.27,208.9,0.42661,0.00053,16.45521]
[1778314046037,17.8,80358.3,208.9,0.42663,0.00053,16.45537]
[1778314048406,17.8,80357.21,208.9,0.42607,0.00053,16.45074]
[1778314052808,17.8,80357.59,208.9,0.42625,0.00053,16.44651]
[1778314060490,17.8,80358.15,208.9,0.42656,0.00053,16.44907]
[1778314066011,17.81,80357.7,208.9,0.42634,0.00053,16.44722]
[1778314068301,17.81,80357.65,208.9,0.42632,0.00052,16.44707]
[1778314074862,17.81,80357.79,208.9,0.4264,0.00052,16.44773]
[1778314080630,17.82,80357.69,208.9,0.42637,0.00052,16.4475]
[1778314087172,17.82,80357.67,208.9,0.42639,0.00052,16.44764]
[1778314093563,17.85,80359.16,208.9,0.42727,0.00052,16.45477]
[1778314093587,17.85,80359.16,208.9,0.42729,0.00052,16.4549]
[1778314098792,17.86,80359.3,208.9,0.4274,0.00052,16.45578]
[1778314099593,17.86,80359.3,208.9,0.4274,0.00052,16.45578]
[1778314100108,17.86,80360.33,208.9,0.42794,0.00052,16.46011]
[1778314103804,17.86,80361.29,208.9,0.42844,0.00052,16.46413]
[1778314104844,17.86,80361.29,208.9,0.42844,0.00052,16.46413]
[1778314111883,17.9,80360.66,208.9,0.42827,0.00052,16.45694]
[1778314115071,17.9,80360.62,208.9,0.42825,0.00052,16.45679]
[1778314115072,17.9,80360.62,208.9,0.42825,0.00052,16.45679]
[1778314115159,17.9,80360.62,208.9,0.42825,0.00052,16.45681]
[1778314120851,17.91,80360.94,208.9,0.42845,0.00052,16.45832]
[1778314120967,17.91,80360.94,208.9,0.42845,0.00052,16.45832]
[1778314129002,17.92,80359.17,208.9,0.42756,0.00052,16.45126]
[1778314134037,17.93,80359.49,208.9,0.42776,0.00052,16.45279]
[1778314134981,17.93,80359.49,208.9,0.42776,0.00052,16.45279]
[1778314139226,17.93,80359.88,208.9,0.42797,0.00052,16.45449]
[1778314139504,17.93,80359.88,208.9,0.42797,0.00052,16.45449]
[1778314140949,17.93,80353.37,208.9,0.42459,0.00052,16.42685]
[1778314141196,17.93,80353.37,208.9,0.42459,0.00052,16.42685]
[1778314143213,17.94,80348.33,208.9,0.42198,0.00052,16.40464]
[1778314143215,17.94,80348.33,208.9,0.42198,0.00052,16.40464]
[1778314145629,17.94,80345.82,208.9,0.42069,0.00052,16.3934]
[1778314146315,17.94,80345.52,208.9,0.42055,0.00052,16.39216]
[1778314146370,17.95,80345.05,208.9,0.42032,0.00052,16.39008]
[1778314147960,17.95,80343.96,208.9,0.41975,0.00052,16.38507]
[1778314148176,17.95,80343.96,208.9,0.41975,0.00052,16.38507]
[1778314148394,17.95,80340.1,208.9,0.41776,0.00052,16.36715]
[1778314149142,17.95,80331.81,208.9,0.41346,0.00052,16.32707]
[1778314149935,17.95,80331.81,208.9,0.41346,0.00052,16.32707]
[1778314152183,17.95,80331.36,208.9,0.41324,0.00052,16.32498]
[1778314152527,17.95,80331.36,208.9,0.41324,0.00052,16.32498]
[1778314155188,17.95,80331.33,208.9,0.41324,0.00052,16.32498]
[1778314155662,17.96,80332.34,208.9,0.41379,0.00052,16.33019]
[1778314156347,17.96,80332.34,208.9,0.41379,0.00052,16.33019]
[1778314157928,17.96,80337.05,208.9,0.41624,0.00052,16.35317]
[1778314160690,17.96,80337.69,208.9,0.41658,0.00052,16.35635]
[1778314166047,17.97,80338.06,208.9,0.41681,0.00052,16.35845]
[1778314166329,17.97,80338.06,208.9,0.41681,0.00052,16.35845]
[1778314166373,17.97,80338.06,208.9,0.41681,0.00052,16.35845]
[1778314168275,17.97,80343.77,208.9,0.41978,0.00052,16.38529]
[1778314173310,17.97,80344.93,208.9,0.42036,0.00052,16.38469]
[1778314175472,17.97,80344.66,208.9,0.42022,0.00052,16.38346]
[1778314175552,17.98,80345.51,208.9,0.42066,0.00052,16.38737]
[1778314176607,17.98,80345.51,208.9,0.42066,0.00052,16.38737]
[1778314176708,17.98,80345.67,208.9,0.42075,0.00052,16.38809]
[1778314182661,17.98,80346.48,208.9,0.42119,0.00052,16.39193]
[1778314184757,17.98,80346.65,208.9,0.42128,0.00052,16.39276]
[1778314184768,17.98,80346.65,208.9,0.42128,0.00052,16.39276]
[1778314184887,17.98,80346.65,208.9,0.42128,0.00052,16.39276]
[1778314184818,17.98,80346.81,208.9,0.42137,0.00052,16.39352]
[1778314185803,17.98,80349.27,208.9,0.42265,0.00052,16.40461]
[1778314186830,17.99,80353.15,208.9,0.42468,0.00052,16.42173]
[1778314190850,17.99,80352.86,208.9,0.42454,0.00052,16.42056]
[1778314190857,17.99,80352.86,208.9,0.42454,0.00052,16.42056]
[1778314196022,17.99,80352.63,208.9,0.42444,0.00052,16.41972]
[1778314201033,18.0,80352.6,208.9,0.42443,0.00052,16.41969]
[1778314207403,18.0,80352.54,208.9,0.42442,0.00052,16.4196]
[1778314211580,18.01,80347.91,208.9,0.42204,0.00052,16.39934]
[1778314212937,18.01,80347.91,208.9,0.42204,0.00052,16.39934]
[1778314217622,18.01,80342.34,208.9,0.41919,0.00052,16.37427]
[1778314220089,18.02,80342.34,208.9,0.41921,0.00052,16.37437]
[1778314221268,18.02,80342.89,208.9,0.4195,0.00052,16.37697]
[1778314226686,18.02,80349.28,208.9,0.42284,0.00052,16.40613]
[1778314231721,18.03,80350.84,208.9,0.42364,0.00052,16.40722]
[1778314236932,18.03,80350.82,208.9,0.42363,0.00052,16.40716]
[1778314237763,18.03,80350.83,208.9,0.42366,0.00052,16.40736]
[1778314244813,18.04,80350.86,208.9,0.42371,0.00052,16.40775]
[1778314249639,18.04,80350.86,208.9,0.42371,0.00052,16.40775]
[1778314254882,18.05,80350.86,208.9,0.42375,0.00052,16.40812]
[1778314260924,18.06,80352.01,208.9,0.42438,0.00052,16.41335]
[1778314265959,18.1,80353.16,208.9,0.42514,0.00052,16.41967]
[1778314271744,18.1,80353.41,208.9,0.42528,0.00052,16.42085]
[1778314277036,18.14,80353.26,208.9,0.42537,0.00052,16.42151]
[1778314287310,18.14,80353.18,208.9,0.42534,0.00052,16.42127]
[1778314294115,18.15,80353.37,208.9,0.42546,0.00052,16.41651]
[1778314301205,18.16,80354.5,208.9,0.42608,0.00052,16.4216]
[1778314306240,18.17,80354.43,208.9,0.42607,0.00052,16.42145]
[1778314311275,18.17,80354.6,208.9,0.42617,0.00052,16.42232]
[1778314316310,18.18,80353.53,208.9,0.42564,0.00051,16.41795]
[1778314322352,18.18,80354.62,208.9,0.42623,0.00051,16.42274]
[1778314327094,18.19,80355.04,208.9,0.42646,0.00051,16.42463]
[1778314327108,18.19,80355.04,208.9,0.42646,0.00051,16.42463]
[1778314327197,18.19,80355.04,208.9,0.42646,0.00051,16.42463]
[1778314327799,18.19,80355.04,208.9,0.42646,0.00051,16.42463]
[1778314327892,18.19,80354.81,208.9,0.42635,0.00051,16.42372]
[1778314334902,18.19,80355.0,208.9,0.42645,0.00051,16.4246]
[1778314340478,18.2,80354.47,208.9,0.42621,0.00051,16.4226]
[1778314342596,18.2,80354.93,208.9,0.42645,0.00051,16.42456]
[1778314343545,18.2,80354.94,208.9,0.42646,0.00051,16.42465]
[1778314343570,18.2,80354.94,208.9,0.42646,0.00051,16.42465]
[1778314343996,18.2,80354.94,208.9,0.42646,0.00051,16.42465]
[1778314344056,18.2,80354.11,208.9,0.42604,0.00051,16.42119]
[1778314345597,18.2,80354.11,208.9,0.42605,0.00051,16.42123]
[1778314351555,18.21,80354.33,208.9,0.42617,0.00051,16.41651]
[1778314356590,18.22,80354.67,208.9,0.42638,0.00051,16.41816]
[1778314361093,18.22,80354.7,208.9,0.42641,0.00051,16.41841]
[1778314361625,18.22,80355.4,208.9,0.42677,0.00051,16.42139]
[1778314364352,18.22,80355.72,208.9,0.42694,0.00051,16.42274]
[1778314364668,18.22,80355.72,208.9,0.42694,0.00051,16.42275]
[1778314366711,18.22,80355.65,208.9,0.42691,0.00051,16.42247]
[1778314366720,18.22,80355.65,208.9,0.42691,0.00051,16.42247]
[1778314366720,18.22,80355.65,208.9,0.42691,0.00051,16.42247]
[1778314366720,18.22,80355.65,208.9,0.42691,0.00051,16.42247]
[1778314366799,18.22,80355.65,208.9,0.42691,0.00051,16.42247]
[1778314366804,18.22,80355.65,208.9,0.42691,0.00051,16.42247]
[1778314366914,18.22,80355.65,208.9,0.42691,0.00051,16.42247]
[1778314367781,18.23,80364.82,208.9,0.43163,0.00052,16.4596]
[1778314372816,18.23,80365.88,208.9,0.43218,0.00052,16.4638]
[1778314378523,18.23,80365.5,208.9,0.43201,0.00051,16.46245]
[1778314379669,18.23,80366.25,208.9,0.4324,0.00051,16.46539]
[1778314379702,18.23,80366.25,208.9,0.4324,0.00051,16.46539]
[1778314379756,18.23,80366.25,208.9,0.4324,0.00051,16.46539]
[1778314379801,18.23,80366.25,208.9,0.4324,0.00051,16.46539]
[1778314379818,18.23,80366.25,208.9,0.4324,0.00051,16.46539]
[1778314380112,18.23,80366.25,208.9,0.4324,0.00051,16.46539]
[1778314379866,18.23,80367.64,208.9,0.43311,0.00052,16.47077]
[1778314380600,18.23,80367.64,208.9,0.43311,0.00052,16.47077]
[1778314380902,18.24,80378.63,208.9,0.43879,0.00052,16.51132]
[1778314382076,18.24,80378.63,208.9,0.43879,0.00052,16.51132]
[1778314382079,18.24,80378.63,208.9,0.43879,0.00052,16.51132]
[1778314382607,18.24,80379.99,208.9,0.43949,0.00052,16.51613]
[1778314382782,18.24,80377.92,208.9,0.43843,0.00052,16.50887]
[1778314384997,18.24,80376.28,208.9,0.43759,0.00052,16.50304]
[1778314389165,18.3,80375.52,208.9,0.43741,0.00051,16.50173]
[1778314389864,18.3,80375.52,208.9,0.43741,0.00051,16.50173]
[1778314389905,18.3,80375.52,208.9,0.43741,0.00051,16.50173]
[1778314390003,18.31,80375.57,208.9,0.43749,0.00051,16.50225]
[1778314390282,18.31,80375.57,208.9,0.43749,0.00051,16.50225]
[1778314390629,18.31,80375.57,208.9,0.43749,0.00051,16.50225]
[1778314396095,18.37,80375.52,208.9,0.43765,0.00051,16.50332]
[1778314401167,18.5,80375.66,208.9,0.4382,0.00051,16.50692]
[1778314401813,18.5,80375.66,208.9,0.4382,0.00051,16.50692]
[1778314407309,18.59,80375.74,208.9,0.43855,0.00051,16.5092]
[1778314410620,18.63,80375.8,208.9,0.43871,0.00051,16.51028]
[1778314410633,18.63,80375.8,208.9,0.43871,0.00051,16.51028]
[1778314413602,18.65,80377.97,208.9,0.43987,0.00051,16.51236]
[1778314418924,18.69,80378.46,208.9,0.44024,0.0005,16.51476]
[1778314424071,18.69,80380.03,208.9,0.44105,0.0005,16.52015]
[1778314426745,18.69,80380.46,208.9,0.44127,0.0005,16.52162]
[1778314432697,18.7,80380.53,208.9,0.44132,0.0005,16.52191]
[1778314434036,18.7,80380.51,208.9,0.44131,0.0005,16.52188]
[1778314434059,18.7,80380.51,208.9,0.44131,0.0005,16.52188]
[1778314434071,18.7,80380.51,208.9,0.44131,0.0005,16.52188]
[1778314434163,18.7,80382.07,208.9,0.4421,0.0005,16.52704]
[1778314434347,18.7,80382.07,208.9,0.4421,0.0005,16.52704]
[1778314435163,18.7,80391.8,208.9,0.44701,0.0005,16.55772]
[1778314440198,18.7,80393.42,208.9,0.44784,0.00051,16.56263]
[1778314441430,18.7,80393.42,208.9,0.44784,0.00051,16.56263]
[1778314447758,18.71,80392.18,208.9,0.44722,0.0005,16.55894]
[1778314453365,18.71,80391.69,208.9,0.44698,0.0005,16.55749]
[1778314453404,18.71,80391.69,208.9,0.44698,0.0005,16.55749]
[1778314453455,18.71,80391.69,208.9,0.44698,0.0005,16.5575]
[1778314460523,18.71,80391.69,208.9,0.44698,0.0005,16.55753]
[1778314465546,18.71,80391.69,208.9,0.447,0.0005,16.55762]
[1778314470302,18.72,80390.8,208.9,0.44656,0.0005,16.55495]
[1778314474437,18.72,80387.06,208.9,0.44466,0.0005,16.53754]
[1778314479472,18.73,80387.2,208.9,0.44475,0.0005,16.53806]
[1778314484507,18.73,80386.53,208.9,0.44442,0.0005,16.53603]
[1778314487867,18.73,80386.52,208.9,0.44442,0.0005,16.53603]
[1778314488315,18.73,80386.52,208.9,0.44443,0.0005,16.53606]
[1778314492278,18.73,80389.98,208.9,0.44618,0.0005,16.54685]
[1778314492281,18.73,80389.98,208.9,0.44618,0.0005,16.54685]
[1778314492282,18.73,80389.98,208.9,0.44618,0.0005,16.54685]
[1778314498606,18.74,80391.82,208.9,0.44712,0.0005,16.55251]
[1778314502711,18.74,80391.84,208.9,0.44714,0.0005,16.5526]
[1778314509683,18.75,80391.43,208.9,0.44694,0.0005,16.55145]
[1778314514892,18.75,80391.54,208.9,0.44701,0.0005,16.55183]
[1778314515499,18.75,80391.22,208.9,0.44685,0.0005,16.55088]
[1778314515720,18.75,80391.22,208.9,0.44685,0.0005,16.55088]
[1778314515721,18.75,80391.22,208.9,0.44685,0.0005,16.55088]
[1778314517366,18.75,80396.81,208.9,0.44967,0.0005,16.56738]
[1778314522417,18.75,80395.9,208.9,0.44921,0.0005,16.56475]
[1778314522749,18.75,80395.9,208.9,0.44921,0.0005,16.56475]
[1778314522783,18.75,80395.9,208.9,0.44921,0.0005,16.56475]
[1778314522993,18.75,80395.9,208.9,0.44921,0.0005,16.56475]
[1778314523785,18.75,80405.5,208.9,0.45406,0.0005,16.59139]
[1778314529250,18.75,80405.49,208.9,0.45405,0.0005,16.59136]
[1778314533937,18.75,80408.63,208.9,0.45562,0.00051,16.59363]
[1778314539901,18.75,80408.12,208.9,0.45536,0.00051,16.59232]
[1778314542384,18.75,80408.18,208.9,0.45539,0.00051,16.59247]
[1778314542386,18.75,80408.18,208.9,0.45539,0.00051,16.59247]
[1778314547517,18.75,80407.94,208.9,0.45527,0.00051,16.59186]
[1778314556067,18.75,80407.9,208.9,0.45525,0.00051,16.59177]
[1778314562059,18.75,80408.27,208.9,0.45544,0.00051,16.59274]
[1778314567094,18.75,80408.12,208.9,0.45537,0.00051,16.59236]
[1778314573136,18.76,80406.52,208.9,0.45457,0.0005,16.58823]
[1778314582202,18.76,80407.35,208.9,0.45499,0.0005,16.59042]
[1778314587237,18.76,80407.63,208.9,0.45514,0.0005,16.59117]
[1778314591427,18.76,80407.83,208.9,0.45522,0.00051,16.58579]
[1778314591449,18.76,80407.83,208.9,0.45522,0.00051,16.58579]
[1778314597307,18.76,80407.61,208.9,0.45512,0.0005,16.58525]
[1778314604356,18.77,80407.45,208.9,0.45504,0.0005,16.58486]
[1778314614310,18.77,80407.46,208.9,0.45505,0.0005,16.58489]
[1778314615438,18.77,80401.23,208.9,0.45191,0.0005,16.56828]
[1778314620906,18.77,80398.35,208.9,0.45047,0.0005,16.56028]
[1778314626515,18.78,80399.08,208.9,0.45085,0.0005,16.56242]
[1778314631552,18.78,80399.06,208.9,0.45085,0.0005,16.56241]
[1778314635580,18.78,80403.39,208.9,0.45304,0.0005,16.57436]
[1778314641622,18.79,80404.1,208.9,0.45341,0.0005,16.5763]
[1778314646658,18.79,80404.04,208.9,0.45338,0.0005,16.57617]
[1778314651693,18.79,80404.36,208.9,0.45353,0.0005,16.57114]
[1778314658742,18.79,80406.52,208.9,0.45463,0.0005,16.57688]
[1778314663778,18.8,80406.56,208.9,0.45465,0.0005,16.57701]
[1778314670264,18.8,80405.83,208.9,0.45429,0.0005,16.57512]
[1778314675982,18.8,80405.94,208.9,0.45435,0.0005,16.57543]
[1778314681063,18.8,80402.28,208.9,0.45252,0.0005,16.56571]
[1778314684704,18.81,80402.69,208.9,0.45273,0.0005,16.56686]
[1778314688077,18.81,80397.66,208.9,0.45021,0.0005,16.55294]
[1778314688079,18.81,80397.66,208.9,0.45021,0.0005,16.55294]
[1778314688265,18.81,80397.66,208.9,0.45021,0.0005,16.55294]
[1778314692131,18.81,80396.96,208.9,0.44986,0.0005,16.55098]
[1778314692336,18.81,80396.96,208.9,0.44986,0.0005,16.55098]
[1778314692338,18.81,80396.96,208.9,0.44986,0.0005,16.55098]
[1778314692437,18.81,80396.96,208.9,0.44986,0.0005,16.55099]
[1778314698109,18.81,80396.0,208.9,0.44939,0.0005,16.54827]
[1778314703130,18.81,80395.97,208.9,0.44937,0.0005,16.54819]
[1778314703164,18.82,80395.97,208.9,0.44938,0.0005,16.54822]
[1778314704027,18.82,80395.97,208.9,0.44938,0.0005,16.54822]
[1778314709350,18.82,80396.65,208.9,0.44972,0.0005,16.55017]
[1778314709443,18.82,80396.56,208.9,0.44967,0.0005,16.54991]
[1778314709469,18.82,80396.56,208.9,0.44967,0.0005,16.54991]
[1778314712114,18.82,80402.51,208.9,0.45265,0.0005,16.56061]
[1778314717149,18.82,80404.98,208.9,0.4539,0.0005,16.56724]
[1778314722185,18.82,80405.43,208.9,0.45413,0.0005,16.56844]
[1778314729139,18.82,80405.89,208.9,0.45437,0.0005,16.56966]
[1778314729139,18.82,80405.89,208.9,0.45437,0.0005,16.56966]
[1778314734193,18.82,80403.95,208.9,0.45339,0.0005,16.56454]
[1778314734213,18.82,80403.95,208.9,0.45339,0.0005,16.56454]
[1778314740311,18.82,80404.86,208.9,0.45385,0.0005,16.56696]
[1778314745349,18.82,80404.55,208.9,0.45369,0.0005,16.56614]
[1778314750384,18.82,80404.44,208.9,0.45364,0.0005,16.56585]
[1778314755419,18.82,80404.39,208.9,0.45362,0.0005,16.56572]
[1778314760454,18.82,80403.86,208.9,0.45335,0.0005,16.56432]
[1778314767503,18.82,80404.12,208.9,0.45348,0.0005,16.56502]
[1778314772154,18.82,80403.11,208.9,0.45297,0.0005,16.56232]
[1778314772393,18.82,80403.11,208.9,0.45297,0.0005,16.56232]
[1778314772438,18.82,80403.11,208.9,0.45297,0.0005,16.56232]
[1778314772494,18.82,80403.11,208.9,0.45297,0.0005,16.56232]
[1778314772463,18.82,80402.68,208.9,0.45274,0.0005,16.55524]
[1778314772576,18.82,80402.68,208.9,0.45274,0.0005,16.55524]
[1778314773619,18.82,80403.38,208.9,0.45309,0.0005,16.55713]
[1778314773788,18.82,80403.38,208.9,0.45309,0.0005,16.55713]
[1778314778851,18.82,80402.93,208.9,0.45286,0.0005,16.5559]
[1778314786040,18.82,80402.86,208.9,0.45283,0.0005,16.55571]
[1778314786043,18.82,80402.86,208.9,0.45283,0.0005,16.55571]
[1778314786124,18.82,80402.86,208.9,0.45283,0.0005,16.55571]
[1778314786125,18.82,80402.86,208.9,0.45283,0.0005,16.55571]
[1778314787631,18.82,80402.93,208.9,0.45286,0.0005,16.55586]
[1778314787638,18.82,80402.93,208.9,0.45286,0.0005,16.55586]
[1778314792687,18.82,80404.45,208.9,0.45361,0.0005,16.5599]
[1778314792916,18.82,80404.45,208.9,0.45361,0.0005,16.5599]
[1778314801741,18.81,80406.63,208.9,0.45469,0.0005,16.56555]
[1778314806777,18.81,80405.68,208.9,0.45421,0.0005,16.56302]
[1778314811812,18.8,80405.67,208.9,0.45419,0.0005,16.56295]
[1778314818861,18.8,80406.14,208.9,0.45442,0.0005,16.56413]
[1778314823896,18.8,80405.52,208.9,0.4541,0.0005,16.56247]
[1778314830947,18.79,80405.77,208.9,0.45422,0.0005,16.56308]
[1778314835982,18.79,80404.95,208.9,0.45378,0.0005,16.55497]
[1778314838414,18.79,80405.81,208.9,0.45421,0.0005,16.55723]
[1778314840016,18.79,80400.43,208.9,0.45149,0.0005,16.54266]
[1778314842804,18.79,80400.23,208.9,0.45139,0.0005,16.5421]
[1778314842905,18.79,80400.23,208.9,0.45139,0.0005,16.54209]
[1778314848070,18.78,80398.55,208.9,0.45053,0.0005,16.53732]
[1778314848921,18.78,80398.55,208.9,0.45053,0.0005,16.53732]
[1778314856126,18.78,80399.39,208.9,0.45093,0.0005,16.53958]
[1778314861161,18.77,80399.41,208.9,0.45093,0.0005,16.53957]
[1778314870224,18.76,80399.17,208.9,0.45079,0.00051,16.53879]
[1778314875045,18.76,80397.55,208.9,0.44996,0.00051,16.53414]
[1778314875055,18.76,80397.55,208.9,0.44996,0.00051,16.53414]
[1778314875062,18.76,80397.55,208.9,0.44996,0.00051,16.53414]
[1778314875105,18.76,80397.55,208.9,0.44996,0.00051,16.53414]
[1778314875401,18.76,80392.93,208.9,0.44762,0.0005,16.52064]
[1778314877330,18.76,80390.78,208.9,0.44654,0.0005,16.51415]
[1778314882941,18.75,80390.74,208.9,0.4465,0.0005,16.51395]
[1778314885184,18.75,80388.93,208.9,0.44558,0.0005,16.50836]
[1778314892389,18.75,80388.38,208.9,0.44526,0.0005,16.50061]
[1778314897424,18.74,80387.63,208.9,0.44487,0.0005,16.4982]
[1778314904473,18.74,80387.98,208.9,0.44503,0.00051,16.49919]
[1778314909508,18.73,80386.82,208.9,0.44443,0.00051,16.49548]
[1778314915346,18.73,80387.62,208.9,0.44482,0.00051,16.49792]
[1778314918893,18.73,80387.27,208.9,0.44464,0.00051,16.49678]
[1778314925470,18.72,80386.54,208.9,0.44426,0.00051,16.49441]
[1778314931662,18.72,80385.6,208.9,0.44376,0.00051,16.49131]
[1778314940453,18.71,80385.65,208.9,0.44379,0.00051,16.49145]
[1778314940454,18.71,80385.65,208.9,0.44379,0.00051,16.49145]
[1778314944594,18.71,80385.61,208.9,0.44374,0.00051,16.49119]
[1778314944638,18.71,80385.54,208.9,0.4437,0.00051,16.49092]
[1778314949788,18.7,80385.18,208.9,0.44349,0.00051,16.48963]
[1778314950987,18.7,80385.18,208.9,0.44349,0.00051,16.48963]
[1778314956837,18.69,80383.97,208.9,0.44283,0.00051,16.47959]
[1778314962879,18.68,80384.33,208.9,0.44298,0.00051,16.48059]
[1778314964158,18.68,80384.33,208.9,0.44298,0.00051,16.48059]
[1778314964259,18.68,80384.31,208.9,0.44296,0.00051,16.48047]
[1778314970128,18.67,80384.23,208.9,0.4429,0.00051,16.48008]
[1778314970229,18.67,80384.05,208.9,0.4428,0.00051,16.47943]
[1778314978991,18.65,80383.72,208.9,0.44259,0.00051,16.47813]
[1778314984417,18.65,80383.28,208.9,0.44235,0.00051,16.47657]
[1778314990068,18.64,80383.12,208.9,0.44224,0.00051,16.47584]
[1778314996110,18.63,80383.07,208.9,0.44218,0.00051,16.4755]
[1778315001145,18.62,80383.07,208.9,0.44216,0.00051,16.47536]
[1778315006180,18.62,80383.48,208.9,0.44234,0.00051,16.47657]
[1778315011619,18.61,80383.2,208.9,0.44219,0.00051,16.47556]
[1778315015186,18.6,80383.23,208.9,0.44216,0.00051,16.46957]
[1778315023102,18.6,80383.23,208.9,0.44214,0.00051,16.46944]
[1778315023103,18.6,80383.23,208.9,0.44214,0.00051,16.46944]
[1778315028335,18.59,80383.21,208.9,0.44209,0.00051,16.46915]
[1778315037797,18.58,80383.21,208.9,0.44206,0.00051,16.46898]
[1778315037797,18.58,80383.21,208.9,0.44206,0.00051,16.46898]
[1778315044448,18.57,80383.0,208.9,0.44193,0.00051,16.46812]
[1778315049206,18.56,80383.19,208.9,0.44201,0.00051,16.46864]
[1778315057198,18.56,80383.01,208.9,0.44189,0.00051,16.46792]
[1778315066216,18.55,80383.02,208.9,0.44187,0.00051,16.46778]
[1778315071638,18.54,80383.0,208.9,0.44179,0.00051,16.46148]
[1778315079694,18.52,80383.04,208.9,0.44178,0.00051,16.4614]
[1778315084729,18.52,80383.06,208.9,0.44177,0.00051,16.46134]
[1778315090771,18.51,80383.04,208.9,0.44173,0.00051,16.46112]
[1778315091732,18.51,80383.04,208.9,0.44173,0.00051,16.46112]
[1778315096817,18.5,80383.45,208.9,0.44192,0.00051,16.46234]
[1778315101849,18.5,80384.41,208.9,0.44239,0.00051,16.4654]
[1778315106884,18.49,80383.94,208.9,0.44213,0.00051,16.46373]
[1778315115278,18.49,80383.86,208.9,0.44207,0.00051,16.46337]
[1778315117195,18.48,80382.92,208.9,0.44157,0.00051,16.46013]
[1778315118968,18.48,80377.09,208.9,0.43858,0.00051,16.44011]
[1778315124365,18.48,80376.12,208.9,0.43807,0.00051,16.43661]
[1778315127024,18.47,80380.34,208.9,0.44021,0.00051,16.45118]
[1778315132515,18.47,80380.19,208.9,0.4401,0.00051,16.44462]
[1778315138101,18.46,80380.16,208.9,0.44006,0.00051,16.44438]
[1778315139119,18.46,80380.16,208.9,0.44006,0.00051,16.44438]
[1778315145150,18.45,80379.72,208.9,0.43982,0.00051,16.44274]
[1778315151262,18.45,80379.75,208.9,0.43982,0.00051,16.44276]
[1778315157234,18.44,80379.24,208.9,0.43954,0.00051,16.44087]
[1778315165293,18.44,80378.38,208.9,0.43908,0.00051,16.43775]
[1778315168276,18.44,80378.05,208.9,0.4389,0.00051,16.43657]
[1778315175363,18.43,80378.38,208.9,0.43905,0.00051,16.43759]
[1778315177402,18.43,80378.38,208.9,0.43905,0.00051,16.43759]
[1778315177487,18.43,80378.38,208.9,0.43905,0.00051,16.43759]
[1778315177488,18.43,80378.38,208.9,0.43905,0.00051,16.43759]
[1778315177507,18.43,80378.38,208.9,0.43905,0.00051,16.43759]
[1778315177608,18.43,80378.38,208.9,0.43904,0.00051,16.43754]
[1778315185287,18.43,80378.36,208.9,0.43903,0.00051,16.43745]
[1778315192482,18.42,80378.3,208.9,0.43893,0.00051,16.43099]
[1778315199875,18.42,80378.3,208.9,0.43893,0.00051,16.43099]
[1778315208340,18.41,80378.56,208.9,0.43903,0.00051,16.43171]
[1778315208755,18.41,80378.56,208.9,0.43903,0.00051,16.43171]
[1778315208821,18.41,80378.56,208.9,0.43903,0.00051,16.43171]
[1778315208886,18.41,80378.56,208.9,0.43903,0.00051,16.43171]
[1778315208955,18.41,80378.56,208.9,0.43903,0.00051,16.43171]
[1778315209051,18.4,80378.55,208.9,0.43901,0.00051,16.43152]
[1778315210514,18.4,80378.55,208.9,0.43901,0.00051,16.43152]
[1778315210615,18.4,80378.55,208.9,0.439,0.00051,16.43148]
[1778315216654,18.39,80378.5,208.9,0.43895,0.00051,16.43113]
[1778315221689,18.38,80378.48,208.9,0.43891,0.00051,16.43092]
[1778315225321,18.38,80378.49,208.9,0.43891,0.00051,16.43092]
[1778315225323,18.38,80378.49,208.9,0.43891,0.00051,16.43092]
[1778315225371,18.38,80378.49,208.9,0.43891,0.00051,16.43092]
[1778315230752,18.37,80378.28,208.9,0.43877,0.00051,16.42995]
[1778315235789,18.37,80378.38,208.9,0.4388,0.00052,16.43015]
[1778315239994,18.36,80382.43,208.9,0.44087,0.00052,16.44403]
[1778315245828,18.35,80382.54,208.9,0.4409,0.00052,16.44428]
[1778315245845,18.35,80382.54,208.9,0.4409,0.00052,16.44428]
[1778315245854,18.35,80382.54,208.9,0.4409,0.00052,16.44428]
[1778315245988,18.35,80382.54,208.9,0.4409,0.00052,16.44428]
[1778315245931,18.35,80382.61,208.9,0.44093,0.00052,16.4445]
[1778315246865,18.35,80390.18,208.9,0.44484,0.00052,16.46943]
[1778315252907,18.35,80391.12,208.9,0.44528,0.00052,16.46634]
[1778315254469,18.34,80391.12,208.9,0.44528,0.00052,16.46632]
[1778315259956,18.34,80391.17,208.9,0.44528,0.00052,16.46634]
[1778315268016,18.33,80390.68,208.9,0.445,0.00052,16.4646]
[1778315274421,18.32,80390.73,208.9,0.44501,0.00052,16.46467]
[1778315280100,18.31,80390.81,208.9,0.44502,0.00052,16.46478]
[1778315286149,18.31,80390.73,208.9,0.44496,0.00052,16.46442]
[1778315291176,18.3,80391.49,208.9,0.44533,0.00052,16.46669]
[1778315296211,18.29,80391.34,208.9,0.44524,0.00052,16.46611]
[1778315301246,18.29,80389.24,208.9,0.44413,0.00052,16.45927]
[1778315306501,18.28,80390.14,208.9,0.44458,0.00052,16.4621]
[1778315308295,18.28,80396.87,208.9,0.44806,0.00052,16.48306]
[1778315314335,18.28,80396.48,208.9,0.44783,0.00052,16.47584]
[1778315320379,18.27,80396.37,208.9,0.44774,0.00052,16.47533]
[1778315324288,18.27,80396.37,208.9,0.44774,0.00052,16.47533]
[1778315330450,18.25,80396.37,208.9,0.4477,0.00052,16.47513]
[1778315338510,18.24,80396.7,208.9,0.44784,0.00052,16.47597]
[1778315343545,18.24,80396.37,208.9,0.44765,0.00052,16.47486]
[1778315352608,18.23,80396.47,208.9,0.44767,0.00052,16.47497]
[1778315357643,18.22,80396.39,208.9,0.44761,0.00052,16.47463]
[1778315363685,18.21,80397.0,208.9,0.44791,0.00052,16.47638]
[1778315368721,18.21,80395.83,208.9,0.44728,0.00052,16.4727]
[1778315375881,18.2,80396.67,208.9,0.44768,0.00052,16.46926]
[1778315381812,18.19,80396.5,208.9,0.44756,0.00052,16.46857]
[1778315387854,18.19,80396.58,208.9,0.44759,0.00052,16.46872]
[1778315401952,18.17,80396.77,208.9,0.44764,0.00052,16.46906]
[1778315406987,18.17,80396.86,208.9,0.44768,0.00052,16.46926]
[1778315416050,18.16,80397.33,208.9,0.4479,0.00052,16.47055]
[1778315422170,18.16,80397.21,208.9,0.44782,0.00052,16.47012]
[1778315426959,18.15,80398.96,208.9,0.44872,0.00052,16.47534]
[1778315427072,18.15,80398.96,208.9,0.44872,0.00052,16.47534]
[1778315427077,18.15,80398.96,208.9,0.44872,0.00052,16.47534]
[1778315427111,18.15,80398.96,208.9,0.44872,0.00052,16.47534]
[1778315427149,18.15,80398.96,208.9,0.44872,0.00052,16.47534]
[1778315427165,18.15,80398.96,208.9,0.44872,0.00052,16.47534]
[1778315427127,18.15,80405.44,208.9,0.45211,0.00052,16.49427]
[1778315427195,18.15,80405.44,208.9,0.45211,0.00052,16.49427]
[1778315427641,18.15,80405.44,208.9,0.45211,0.00052,16.49427]
[1778315428134,18.15,80411.59,208.9,0.45533,0.00052,16.51113]
[1778315431661,18.15,80411.79,208.9,0.45543,0.00052,16.51165]
[1778315433147,18.15,80411.93,208.9,0.45549,0.00052,16.50608]
[1778315433150,18.15,80411.93,208.9,0.45549,0.00052,16.50608]
[1778315433169,18.15,80412.0,208.9,0.45552,0.00052,16.50626]
[1778315434233,18.15,80411.99,208.9,0.45552,0.00052,16.50623]
[1778315436091,18.15,80411.99,208.9,0.45552,0.00052,16.50623]
[1778315436093,18.15,80411.99,208.9,0.45552,0.00052,16.50623]
[1778315436114,18.15,80411.99,208.9,0.45552,0.00052,16.50623]
[1778315436185,18.14,80411.99,208.9,0.45551,0.00052,16.50621]
[1778315437338,18.14,80411.99,208.9,0.45551,0.00052,16.50621]
[1778315437438,18.14,80417.66,208.9,0.45849,0.00053,16.52075]
[1778315443239,18.14,80418.83,208.9,0.45909,0.00053,16.52356]
[1778315448274,18.13,80418.49,208.9,0.45889,0.00053,16.52266]
[1778315453310,18.13,80418.2,208.9,0.45873,0.00053,16.52189]
[1778315458345,18.12,80418.52,208.9,0.45888,0.00053,16.52262]
[1778315463028,18.12,80419.05,208.9,0.45916,0.00053,16.52391]
[1778315463112,18.11,80418.9,208.9,0.45907,0.00053,16.5235]
[1778315465496,18.11,80419.33,208.9,0.45929,0.00053,16.52455]
[1778315465500,18.11,80419.33,208.9,0.45929,0.00053,16.52455]
[1778315465522,18.11,80419.33,208.9,0.45929,0.00053,16.52455]
[1778315467408,18.11,80423.33,208.9,0.46139,0.00053,16.53408]
[1778315472444,18.11,80424.59,208.9,0.46205,0.00053,16.53695]
[1778315477405,18.11,80424.59,208.9,0.46205,0.00053,16.53695]
[1778315478084,18.1,80424.63,208.9,0.46205,0.00053,16.53699]
[1778315484164,18.1,80423.79,208.9,0.46161,0.00053,16.53503]
[1778315490840,18.1,80423.9,208.9,0.46166,0.00053,16.53525]
[1778315499633,18.09,80423.86,208.9,0.46161,0.00053,16.52918]
[1778315504668,18.09,80424.24,208.9,0.4618,0.00053,16.53004]
[1778315510710,18.09,80424.19,208.9,0.46177,0.00053,16.5299]
[1778315515990,18.08,80424.24,208.9,0.46179,0.00053,16.52999]
[1778315519934,18.08,80424.17,208.9,0.46175,0.00053,16.52982]
[1778315524650,18.08,80424.18,208.9,0.46175,0.00053,16.52982]
[1778315524831,18.08,80424.18,208.9,0.46175,0.00053,16.52982]
[1778315524838,18.08,80423.54,208.9,0.46141,0.00053,16.52833]
[1778315525379,18.08,80423.54,208.9,0.46141,0.00053,16.52833]
[1778315525382,18.08,80423.54,208.9,0.46141,0.00053,16.52833]
[1778315525388,18.08,80423.54,208.9,0.46141,0.00053,16.52833]
[1778315525412,18.08,80423.54,208.9,0.46141,0.00053,16.52833]
[1778315525762,18.08,80423.54,208.9,0.46141,0.00053,16.52833]
[1778315525814,18.08,80423.54,208.9,0.46141,0.00053,16.52833]
[1778315526099,18.08,80409.86,208.9,0.4542,0.00053,16.4937]
[1778315527881,18.08,80407.52,208.9,0.45296,0.00053,16.48723]
[1778315527899,18.08,80407.52,208.9,0.45296,0.00053,16.48723]
[1778315529967,18.08,80408.42,208.9,0.45344,0.00053,16.48974]
[1778315529995,18.08,80408.42,208.9,0.45344,0.00053,16.48974]
[1778315530040,18.08,80408.42,208.9,0.45344,0.00053,16.48974]
[1778315532071,18.08,80408.54,208.9,0.4535,0.00053,16.49007]
[1778315536948,18.08,80408.54,208.9,0.4535,0.00053,16.49006]
[1778315538175,18.08,80408.31,208.9,0.45338,0.00053,16.48943]
[1778315538200,18.08,80408.48,208.9,0.45347,0.00053,16.4899]
[1778315538552,18.08,80408.48,208.9,0.45347,0.00053,16.4899]
[1778315538909,18.08,80413.21,208.9,0.45596,0.00053,16.50267]
[1778315539916,18.08,80416.86,208.9,0.45789,0.00053,16.51208]
[1778315544951,18.08,80417.35,208.9,0.45814,0.00053,16.51331]
[1778315548979,18.08,80421.3,208.9,0.46022,0.00053,16.523]
[1778315554014,18.07,80421.39,208.9,0.46025,0.00053,16.51727]
[1778315560056,18.07,80421.45,208.9,0.46028,0.00053,16.5174]
[1778315565091,18.07,80421.38,208.9,0.46024,0.00053,16.51722]
[1778315570127,18.07,80421.23,208.9,0.46016,0.00053,16.51684]
[1778315570960,18.07,80421.23,208.9,0.46016,0.00053,16.51684]
[1778315573171,18.07,80421.05,208.9,0.46006,0.00053,16.51641]
[1778315573271,18.07,80421.09,208.9,0.46008,0.00053,16.5165]
[1778315574155,18.07,80414.46,208.9,0.45658,0.00053,16.4999]
[1778315579821,18.07,80411.45,208.9,0.45499,0.00053,16.49195]
[1778315582784,18.07,80408.42,208.9,0.4534,0.00053,16.48369]
[1778315583905,18.07,80408.21,208.9,0.45329,0.00053,16.48311]
[1778315590267,18.07,80408.26,208.9,0.4533,0.00053,16.48319]
[1778315591046,18.07,80408.26,208.9,0.4533,0.00053,16.48319]
[1778315596309,18.06,80408.16,208.9,0.45324,0.00053,16.48286]
[1778315600649,18.06,80408.16,208.9,0.45324,0.00053,16.48286]
[1778315605993,18.06,80408.13,208.9,0.45321,0.00053,16.48271]
[1778315606597,18.06,80408.13,208.9,0.45321,0.00053,16.48269]
[1778315608618,18.06,80408.13,208.9,0.45321,0.00053,16.48269]
[1778315609640,18.05,80408.13,208.9,0.4532,0.00053,16.48267]
[1778315614340,18.05,80413.31,208.9,0.45592,0.00053,16.49076]
[1778315621487,18.05,80413.04,208.9,0.45576,0.00053,16.49]
[1778315626522,18.05,80412.71,208.9,0.45558,0.00053,16.4891]
[1778315631557,18.05,80410.72,208.9,0.45453,0.00053,16.48374]
[1778315636593,18.04,80410.88,208.9,0.45461,0.00053,16.48416]
[1778315641628,18.04,80411.23,208.9,0.45479,0.00053,16.48509]
[1778315643284,18.04,80411.23,208.9,0.45479,0.00053,16.48509]
[1778315643308,18.04,80411.23,208.9,0.45479,0.00053,16.48509]
[1778315648678,18.04,80411.34,208.9,0.45485,0.00053,16.48537]
[1778315651699,18.04,80415.53,208.9,0.45706,0.00053,16.4964]
[1778315655727,18.04,80420.56,208.9,0.45971,0.00053,16.50897]
[1778315660762,18.04,80422.7,208.9,0.46084,0.00053,16.51407]
[1778315666020,18.03,80422.8,208.9,0.46088,0.00053,16.51428]
[1778315674860,18.02,80424.21,208.9,0.46159,0.00053,16.51158]
[1778315679890,18.02,80424.21,208.9,0.46159,0.00053,16.51158]
[1778315681175,18.02,80424.21,208.9,0.46158,0.00053,16.51153]
[1778315681180,18.02,80424.21,208.9,0.46158,0.00053,16.51153]
[1778315681210,18.02,80417.38,208.9,0.45796,0.00053,16.49493]
[1778315681916,18.02,80412.42,208.9,0.45533,0.00053,16.48201]
[1778315686283,18.02,80411.52,208.9,0.45485,0.00053,16.47958]
[1778315686285,18.02,80411.52,208.9,0.45485,0.00053,16.47958]
[1778315691986,18.02,80406.49,208.9,0.45219,0.00053,16.46562]
[1778315696015,18.02,80411.01,208.9,0.45458,0.00053,16.47819]
[1778315697322,18.02,80411.01,208.9,0.45458,0.00053,16.47819]
[1778315698134,18.02,80409.65,208.9,0.45386,0.00053,16.47447]
[1778315698158,18.01,80404.11,208.9,0.45093,0.00053,16.45876]
[1778315699035,18.01,80400.23,208.9,0.44888,0.00053,16.44721]
[1778315703335,18.01,80400.55,208.9,0.44903,0.00053,16.44812]
[1778315703352,18.01,80400.55,208.9,0.44903,0.00053,16.44812]
[1778315703356,18.01,80400.55,208.9,0.44903,0.00053,16.44812]
[1778315704074,18.01,80405.41,208.9,0.4516,0.00053,16.46244]
[1778315705081,18.01,80410.33,208.9,0.45421,0.00053,16.47626]
[1778315708102,18.01,80418.21,208.9,0.45838,0.00053,16.49691]
[1778315713139,18.01,80420.73,208.9,0.45971,0.00053,16.50311]
[1778315719181,18.0,80420.56,208.9,0.45961,0.00053,16.50266]
[1778315724219,18.0,80422.06,208.9,0.46039,0.00053,16.50625]
[1778315725843,18.0,80422.48,208.9,0.46061,0.00053,16.50725]
[1778315727844,18.0,80426.35,208.9,0.46266,0.00053,16.51625]
[1778315734062,17.99,80426.39,208.9,0.46266,0.00053,16.51037]
[1778315740167,17.99,80426.39,208.9,0.46265,0.00053,16.51032]
[1778315746374,17.98,80428.78,208.9,0.4639,0.00053,16.5156]
[1778315751118,17.97,80428.81,208.9,0.4639,0.00053,16.51562]
[1778315751519,17.97,80424.45,208.9,0.46158,0.00053,16.5057]
[1778315752416,17.97,80420.28,208.9,0.45936,0.00053,16.49569]
[1778315756145,17.97,80419.68,208.9,0.45904,0.00053,16.49419]
[1778315756169,17.97,80419.68,208.9,0.45904,0.00053,16.49419]
[1778315756171,17.97,80419.68,208.9,0.45904,0.00053,16.49419]
[1778315763091,17.96,80423.9,208.9,0.46127,0.00053,16.50434]
[1778315773563,17.95,80423.99,208.9,0.46129,0.00053,16.50442]
[1778315781619,17.94,80424.05,208.9,0.4613,0.00053,16.50449]
[1778315789675,17.94,80424.08,208.9,0.4613,0.00053,16.50451]
[1778315796490,17.94,80424.12,208.9,0.46132,0.00053,16.50459]
[1778315796521,17.93,80424.12,208.9,0.4613,0.00053,16.49861]
[1778315796914,17.93,80424.12,208.9,0.4613,0.00053,16.49861]
[1778315806795,17.93,80424.19,208.9,0.46132,0.00053,16.49874]
[1778315808072,17.93,80424.19,208.9,0.46132,0.00053,16.49874]
[1778315808090,17.93,80424.19,208.9,0.46132,0.00053,16.49874]
[1778315808136,17.93,80424.19,208.9,0.46132,0.00053,16.49874]
[1778315808162,17.93,80424.19,208.9,0.46132,0.00053,16.49872]
[1778315809296,17.92,80429.27,208.9,0.46403,0.00053,16.51031]
[1778315815858,17.92,80430.76,208.9,0.46482,0.00053,16.51355]
[1778315822908,17.92,80430.93,208.9,0.46491,0.00053,16.5139]
[1778315827943,17.91,80431.16,208.9,0.46502,0.00053,16.51435]
[1778315832978,17.91,80431.33,208.9,0.46509,0.00053,16.51467]
[1778315842050,17.9,80431.43,208.9,0.46512,0.00053,16.5148]
[1778315847087,17.89,80431.5,208.9,0.46515,0.00053,16.5149]
[1778315854136,17.88,80431.39,208.9,0.46506,0.00053,16.50866]
[1778315862908,17.88,80430.92,208.9,0.4648,0.00054,16.50761]
[1778315868834,17.87,80430.85,208.9,0.46473,0.00054,16.50737]
[1778315877543,17.86,80430.85,208.9,0.46472,0.00054,16.50731]
[1778315892402,17.84,80430.85,208.9,0.46467,0.00054,16.50712]
[1778315897440,17.83,80431.69,208.9,0.4651,0.00054,16.50889]
[1778315905418,17.83,80431.79,208.9,0.46516,0.00054,16.5091]
[1778315910530,17.82,80438.48,208.9,0.46872,0.00054,16.52277]
[1778315915565,17.81,80439.16,208.9,0.46907,0.00054,16.51814]
[1778315919594,17.81,80432.69,208.9,0.46559,0.00054,16.50495]
[1778315921710,17.81,80430.24,208.9,0.46427,0.00054,16.49964]
[1778315921813,17.81,80430.24,208.9,0.46427,0.00054,16.49964]
[1778315922615,17.81,80426.57,208.9,0.4623,0.00054,16.49134]
[1778315922919,17.81,80426.57,208.9,0.4623,0.00054,16.49134]
[1778315922962,17.81,80426.57,208.9,0.4623,0.00054,16.49134]
[1778315928657,17.81,80426.29,208.9,0.46215,0.00054,16.49069]
[1778315933692,17.81,80427.18,208.9,0.46263,0.00054,16.49275]
[1778315936434,17.81,80427.18,208.9,0.46263,0.00054,16.49275]
[1778315938612,17.81,80425.97,208.9,0.46198,0.00054,16.48996]
[1778315943349,17.81,80426.48,208.9,0.46225,0.00054,16.49113]
[1778315943369,17.81,80426.48,208.9,0.46225,0.00054,16.49113]
[1778315948530,17.81,80426.47,208.9,0.46224,0.00054,16.49108]
[1778315962898,17.8,80426.86,208.9,0.46242,0.00054,16.49188]
[1778315972968,17.79,80425.73,208.9,0.46179,0.00054,16.48326]
[1778315978338,17.79,80426.29,208.9,0.46209,0.00054,16.48456]
[1778315987066,17.78,80426.1,208.9,0.46197,0.00054,16.48406]
[1778315993108,17.78,80426.17,208.9,0.462,0.00054,16.48419]
[1778315998143,17.78,80425.73,208.9,0.46176,0.00054,16.48314]
[1778316003178,17.78,80425.06,208.9,0.46139,0.00054,16.48153]
[1778316009075,17.77,80424.73,208.9,0.46121,0.00054,16.48072]
[1778316009077,17.77,80424.73,208.9,0.46121,0.00054,16.48072]
[1778316010151,17.77,80424.73,208.9,0.46121,0.00054,16.48072]
[1778316010153,17.77,80424.73,208.9,0.46121,0.00054,16.48072]
[1778316010174,17.77,80424.73,208.9,0.46121,0.00054,16.48072]
[1778316016454,17.77,80424.41,208.9,0.46103,0.00054,16.47994]
[1778316016461,17.77,80424.41,208.9,0.46103,0.00054,16.47994]
[1778316017751,17.77,80424.41,208.9,0.46103,0.00054,16.47994]
[1778316027586,17.77,80420.45,208.9,0.4589,0.00054,16.47023]
[1778316042451,17.77,80420.51,208.9,0.45891,0.00054,16.46442]
[1778316049266,17.77,80420.51,208.9,0.45891,0.00054,16.46442]
[1778316052566,17.77,80420.51,208.9,0.45891,0.00054,16.46441]
[1778316052570,17.77,80420.51,208.9,0.45891,0.00054,16.46441]
[1778316057595,17.77,80420.15,208.9,0.45872,0.00054,16.46351]
[1778316057604,17.77,80420.15,208.9,0.45872,0.00054,16.46351]
[1778316066523,17.77,80419.38,208.9,0.4583,0.00054,16.46155]
[1778316074170,17.77,80420.26,208.9,0.45877,0.00054,16.46378]
[1778316082734,17.77,80419.97,208.9,0.45861,0.00054,16.46303]
[1778316087769,17.77,80419.76,208.9,0.4585,0.00054,16.4625]
[1778316092293,17.77,80419.94,208.9,0.45858,0.00054,16.45699]
[1778316092302,17.77,80419.94,208.9,0.45858,0.00054,16.45699]
[1778316097839,17.77,80421.24,208.9,0.45929,0.00054,16.46029]
[1778316101890,17.77,80420.88,208.9,0.4591,0.00054,16.45942]
[1778316102281,17.77,80420.88,208.9,0.4591,0.00054,16.45942]
[1778316102336,17.77,80420.88,208.9,0.4591,0.00054,16.45942]
[1778316102874,17.77,80412.09,208.9,0.45437,0.00054,16.43631]
[1778316104078,17.77,80412.09,208.9,0.45437,0.00054,16.43631]
[1778316104361,17.77,80411.75,208.9,0.45419,0.00054,16.43537]
[1778316109923,17.77,80411.11,208.9,0.45383,0.00054,16.43354]
[1778316113014,17.77,80411.15,208.9,0.45385,0.00054,16.43363]
[1778316121000,17.77,80409.48,208.9,0.45295,0.00054,16.4289]
[1778316124917,17.76,80409.5,208.9,0.45296,0.00054,16.42895]
[1778316130645,17.76,80409.42,208.9,0.45291,0.00054,16.42868]
[1778316130662,17.76,80409.41,208.9,0.4529,0.00054,16.42864]
[1778316132042,17.76,80409.41,208.9,0.4529,0.00054,16.42864]
[1778316132143,17.76,80409.42,208.9,0.4529,0.00054,16.42865]
[1778316139126,17.75,80409.62,208.9,0.45298,0.00054,16.42911]
[1778316143100,17.75,80408.51,208.9,0.45238,0.00054,16.42589]
[1778316148189,17.74,80407.6,208.9,0.45187,0.00054,16.42316]
[1778316155088,17.74,80408.04,208.9,0.45207,0.00054,16.41841]
[1778316161623,17.73,80407.83,208.9,0.45194,0.00054,16.41769]
[1778316167142,17.72,80407.14,208.9,0.45154,0.00054,16.41557]
[1778316167163,17.72,80407.14,208.9,0.45154,0.00054,16.41557]
[1778316167276,17.72,80407.14,208.9,0.45154,0.00054,16.41557]
[1778316167328,17.72,80407.14,208.9,0.45154,0.00054,16.41557]
[1778316167329,17.72,80407.14,208.9,0.45154,0.00054,16.41557]
[1778316167468,17.72,80407.14,208.9,0.45154,0.00054,16.41557]
[1778316167838,17.72,80399.19,208.9,0.44725,0.00054,16.39133]
[1778316168756,17.72,80388.85,208.9,0.44169,0.00054,16.357]
[1778316169689,17.72,80384.0,208.9,0.43908,0.00054,16.33981]
[1778316171592,17.72,80388.1,208.9,0.44128,0.00054,16.35437]
[1778316177439,17.72,80388.7,208.9,0.4416,0.00054,16.35642]
[1778316184794,17.71,80388.79,208.9,0.44164,0.00054,16.35672]
[1778316185171,17.71,80388.75,208.9,0.44161,0.00054,16.35653]
[1778316185927,17.71,80399.37,208.9,0.44732,0.00054,16.39175]
[1778316186462,17.71,80407.38,208.9,0.45164,0.00054,16.41611]
[1778316188476,17.71,80407.72,208.9,0.45182,0.00054,16.41709]
[1778316190918,17.71,80407.72,208.9,0.45182,0.00054,16.41709]
[1778316190921,17.71,80407.72,208.9,0.45182,0.00054,16.41709]
[1778316192376,17.71,80408.26,208.9,0.45211,0.00054,16.41862]
[1778316194518,17.7,80417.8,208.9,0.45725,0.00054,16.44482]
[1778316195525,17.7,80421.78,208.9,0.45939,0.00054,16.45495]
[1778316197091,17.7,80421.7,208.9,0.45934,0.00054,16.45473]
[1778316197111,17.7,80421.7,208.9,0.45934,0.00054,16.45473]
[1778316198186,17.7,80422.2,208.9,0.45961,0.00054,16.45595]
[1778316198210,17.7,80422.2,208.9,0.45961,0.00054,16.45595]
[1778316198212,17.7,80422.2,208.9,0.45961,0.00054,16.45595]
[1778316198387,17.7,80422.2,208.9,0.45961,0.00054,16.45595]
[1778316202396,17.69,80422.34,208.9,0.45966,0.00054,16.45621]
[1778316202428,17.69,80422.34,208.9,0.45966,0.00054,16.45621]
[1778316202753,17.69,80422.34,208.9,0.45966,0.00054,16.45621]
[1778316202769,17.69,80422.66,208.9,0.45983,0.00054,16.45698]
[1778316203516,17.69,80422.66,208.9,0.45983,0.00054,16.45698]
[1778316207116,17.68,80423.43,208.9,0.46023,0.00054,16.45881]
[1778316212648,17.67,80422.97,208.9,0.45994,0.00054,16.45162]
[1778316217683,17.66,80423.86,208.9,0.4604,0.00054,16.45371]
[1778316222719,17.65,80423.61,208.9,0.46025,0.00054,16.45301]
[1778316227753,17.64,80422.89,208.9,0.45983,0.00054,16.45114]
[1778316232788,17.63,80423.74,208.9,0.46027,0.00054,16.45314]
[1778316240353,17.63,80423.74,208.9,0.46026,0.00054,16.45308]
[1778316249907,17.6,80424.01,208.9,0.46034,0.00054,16.45347]
[1778316253728,17.6,80423.91,208.9,0.46027,0.00054,16.45318]
[1778316260984,17.58,80422.88,208.9,0.45967,0.00054,16.45046]
[1778316266073,17.57,80423.36,208.9,0.45991,0.00055,16.45157]
[1778316271319,17.56,80420.94,208.9,0.45857,0.00055,16.44538]
[1778316278105,17.55,80420.58,208.9,0.45832,0.00055,16.43834]
[1778316283141,17.54,80419.08,208.9,0.45748,0.00055,16.43435]
[1778316288176,17.53,80418.76,208.9,0.45729,0.00055,16.43342]
[1778316290739,17.53,80418.87,208.9,0.45734,0.00055,16.43369]
[1778316297239,17.52,80418.87,208.9,0.45731,0.00055,16.43355]
[1778316302274,17.51,80418.64,208.9,0.45717,0.00055,16.43287]
[1778316307311,17.5,80419.57,208.9,0.45766,0.00055,16.43523]
[1778316312345,17.5,80420.6,208.9,0.4582,0.00055,16.43783]
[1778316317380,17.49,80421.55,208.9,0.45871,0.00055,16.4402]
[1778316322415,17.48,80421.48,208.9,0.45865,0.00055,16.43994]
[1778316328042,17.48,80421.84,208.9,0.45883,0.00055,16.4408]
[1778316336108,17.47,80419.45,208.9,0.45748,0.00055,16.42853]
[1778316342560,17.46,80418.69,208.9,0.45704,0.00055,16.42642]
[1778316344545,17.46,80418.69,208.9,0.45704,0.00055,16.42642]
[1778316344546,17.46,80418.69,208.9,0.45704,0.00055,16.42642]
[1778316352632,17.45,80416.87,208.9,0.45601,0.00055,16.42139]
[1778316358840,17.44,80417.06,208.9,0.4561,0.00055,16.42184]
[1778316363050,17.44,80417.06,208.9,0.45609,0.00055,16.42179]
[1778316369009,17.43,80417.28,208.9,0.45619,0.00055,16.42228]
[1778316369009,17.43,80417.28,208.9,0.45619,0.00055,16.42228]
[1778316376803,17.42,80417.14,208.9,0.45608,0.00055,16.42176]
[1778316382846,17.41,80417.16,208.9,0.45607,0.00055,16.42174]
[1778316387881,17.41,80415.91,208.9,0.45538,0.00055,16.41827]
[1778316392825,17.41,80415.91,208.9,0.45538,0.00055,16.41827]
[1778316392826,17.41,80415.91,208.9,0.45538,0.00055,16.41827]
[1778316398877,17.4,80415.41,208.9,0.45507,0.00055,16.41085]
[1778316398880,17.4,80415.41,208.9,0.45507,0.00055,16.41085]
[1778316403995,17.39,80415.41,208.9,0.45504,0.00055,16.41072]
[1778316410037,17.39,80415.28,208.9,0.45496,0.00055,16.4103]
[1778316416079,17.38,80415.41,208.9,0.45501,0.00055,16.4106]
[1778316421114,17.38,80414.89,208.9,0.45472,0.00055,16.4091]
[1778316426149,17.38,80414.77,208.9,0.45464,0.00055,16.40871]
[1778316431184,17.37,80414.82,208.9,0.45466,0.00055,16.4088]
[1778316439240,17.37,80414.69,208.9,0.45457,0.00055,16.40836]
[1778316446289,17.36,80414.77,208.9,0.4546,0.00055,16.40852]
[1778316451324,17.36,80413.35,208.9,0.45379,0.00055,16.39848]
[1778316458226,17.35,80412.92,208.9,0.45354,0.00055,16.39719]
[1778316469183,17.35,80414.01,208.9,0.45413,0.00055,16.40026]
[1778316469185,17.35,80414.01,208.9,0.45413,0.00055,16.40026]
[1778316478513,17.34,80414.85,208.9,0.45456,0.00055,16.40243]
[1778316485562,17.33,80414.86,208.9,0.45455,0.00055,16.4024]
[1778316495632,17.33,80414.86,208.9,0.45453,0.00055,16.40232]
[1778316501674,17.32,80414.66,208.9,0.45441,0.00055,16.4017]
[1778316508440,17.32,80414.51,208.9,0.45432,0.00055,16.40127]
[1778316508441,17.32,80414.51,208.9,0.45432,0.00055,16.40127]
[1778316513758,17.31,80413.13,208.9,0.45352,0.00055,16.39124]
[1778316518794,17.31,80414.86,208.9,0.45446,0.00055,16.39611]
[1778316523829,17.3,80414.83,208.9,0.45443,0.00055,16.39597]
[1778316529871,17.3,80414.65,208.9,0.45432,0.00055,16.39537]
[1778316533123,17.3,80414.58,208.9,0.45427,0.00055,16.39515]
[1778316538935,17.26,80414.82,208.9,0.45429,0.00056,16.39528]
[1778316545902,17.25,80414.18,208.9,0.45393,0.00056,16.39342]
[1778316545979,17.25,80414.18,208.9,0.45393,0.00056,16.39342]
[1778316546004,17.25,80414.18,208.9,0.45392,0.00056,16.39337]
[1778316546314,17.25,80414.18,208.9,0.45392,0.00056,16.39337]
[1778316546314,17.25,80414.18,208.9,0.45392,0.00056,16.39337]
[1778316550124,17.25,80409.38,208.9,0.45125,0.00056,16.37923]
[1778316556073,17.24,80409.2,208.9,0.45114,0.00056,16.37864]
[1778316556073,17.24,80409.2,208.9,0.45114,0.00056,16.37864]
[1778316556413,17.24,80409.52,208.9,0.45131,0.00056,16.37958]
[1778316571160,17.23,80408.15,208.9,0.4505,0.00056,16.36928]
[1778316576194,17.23,80406.26,208.9,0.44944,0.00056,16.36339]
[1778316577320,17.23,80406.26,208.9,0.44944,0.00056,16.36339]
[1778316584695,17.21,80406.36,208.9,0.44942,0.00056,16.36331]
[1778316590424,17.19,80406.3,208.9,0.44934,0.00056,16.36285]
[1778316591299,17.19,80406.34,208.9,0.44936,0.00056,16.36296]
[1778316596334,17.19,80406.08,208.9,0.44921,0.00056,16.36211]
[1778316601369,17.18,80406.59,208.9,0.44948,0.00056,16.36367]
[1778316604709,17.18,80406.46,208.9,0.44941,0.00056,16.36325]
[1778316604957,17.18,80406.46,208.9,0.44941,0.00056,16.36325]
[1778316604958,17.18,80406.46,208.9,0.44941,0.00056,16.36325]
[1778316610433,17.18,80406.24,208.9,0.44928,0.00056,16.36252]
[1778316621914,17.18,80406.03,208.9,0.44916,0.00056,16.36185]
[1778316628096,17.17,80406.03,208.9,0.44914,0.00056,16.36177]
[1778316633122,17.17,80406.81,208.9,0.44955,0.00056,16.35821]
[1778316633124,17.17,80406.81,208.9,0.44955,0.00056,16.35821]
[1778316633223,17.17,80407.25,208.9,0.4498,0.00056,16.35959]
[1778316638630,17.17,80407.35,208.9,0.44985,0.00056,16.35988]
[1778316640142,17.17,80407.35,208.9,0.44985,0.00056,16.35988]
[1778316640203,17.17,80407.35,208.9,0.44985,0.00056,16.35988]
[1778316641651,17.17,80412.03,208.9,0.45246,0.00056,16.37407]
[1778316642426,17.17,80412.03,208.9,0.45246,0.00056,16.37407]
[1778316648838,17.17,80412.25,208.9,0.45258,0.00056,16.3747]
[1778316654743,17.17,80412.18,208.9,0.45253,0.00056,16.37443]
[1778316658603,17.17,80412.08,208.9,0.45247,0.00056,16.37412]
[1778316658604,17.17,80412.08,208.9,0.45247,0.00056,16.37412]
[1778316659875,17.17,80412.15,208.9,0.45251,0.00056,16.37432]
[1778316659889,17.17,80412.0,208.9,0.45243,0.00056,16.37388]
[1778316665330,17.12,80412.18,208.9,0.4524,0.00056,16.37381]
[1778316667812,17.12,80412.14,208.9,0.45237,0.00056,16.37361]
[1778316667835,17.12,80411.63,208.9,0.45208,0.00056,16.37209]
[1778316671134,17.12,80411.67,208.9,0.45209,0.00056,16.37217]
[1778316671234,17.11,80411.74,208.9,0.45213,0.00056,16.37234]
[1778316676898,17.11,80411.78,208.9,0.45213,0.00056,16.37239]
[1778316680931,17.11,80411.81,208.9,0.45214,0.00056,16.37244]
[1778316680966,17.11,80411.81,208.9,0.45214,0.00056,16.37244]
[1778316681933,17.1,80420.69,208.9,0.45712,0.00056,16.39768]
[1778316683838,17.1,80421.14,208.9,0.45737,0.00056,16.39888]
[1778316688983,17.1,80420.98,208.9,0.45725,0.00056,16.39835]
[1778316694018,17.09,80421.0,208.9,0.45723,0.00056,16.39233]
[1778316701067,17.08,80421.0,208.9,0.4572,0.00056,16.39223]
[1778316706843,17.07,80420.9,208.9,0.45714,0.00056,16.39191]
[1778316712144,17.06,80421.15,208.9,0.45725,0.00056,16.39247]
[1778316717182,17.06,80421.65,208.9,0.45751,0.00056,16.39374]
[1778316722217,17.05,80421.67,208.9,0.45751,0.00056,16.39372]
[1778316723865,17.05,80421.67,208.9,0.45751,0.00056,16.39372]
[1778316724231,17.05,80421.9,208.9,0.45763,0.00056,16.3943]
[1778316730274,17.04,80421.95,208.9,0.45764,0.00056,16.39436]
[1778316735308,17.04,80422.07,208.9,0.45769,0.00056,16.39462]
[1778316749406,17.02,80422.4,208.9,0.45784,0.00056,16.39532]
[1778316755448,17.02,80422.41,208.9,0.45781,0.00056,16.38929]
[1778316762497,17.01,80422.29,208.9,0.45772,0.00056,16.38888]
[1778316767532,17.0,80422.05,208.9,0.45757,0.00056,16.38818]
[1778316773574,17.0,80422.13,208.9,0.4576,0.00056,16.38832]
[1778316780623,16.99,80422.16,208.9,0.4576,0.00057,16.38832]
[1778316783395,16.99,80422.13,208.9,0.45758,0.00057,16.38823]
[1778316790077,16.98,80423.32,208.9,0.45824,0.00057,16.39135]
[1778316790146,16.98,80423.32,208.9,0.45824,0.00057,16.39135]
[1778316790178,16.98,80423.32,208.9,0.45823,0.00057,16.3913]
[1778316796046,16.98,80420.35,208.9,0.45654,0.00057,16.38322]
[1778316801860,16.97,80420.39,208.9,0.45655,0.00057,16.38326]
[1778316808819,16.96,80420.09,208.9,0.45636,0.00057,16.38234]
[1778316818889,16.95,80420.09,208.9,0.45631,0.00057,16.37624]
[1778316824931,16.95,80420.05,208.9,0.45628,0.00057,16.37606]
[1778316828408,16.95,80419.93,208.9,0.4562,0.00057,16.37571]
[1778316834230,16.94,80418.74,208.9,0.45551,0.00057,16.3723]
[1778316840038,16.93,80418.92,208.9,0.4556,0.00057,16.37273]
[1778316845073,16.93,80417.1,208.9,0.45455,0.00057,16.3675]
[1778316847056,16.93,80417.52,208.9,0.45479,0.00057,16.36869]
[1778316847056,16.93,80417.52,208.9,0.45479,0.00057,16.36869]
[1778316847063,16.93,80417.52,208.9,0.45479,0.00057,16.36869]
[1778316849415,16.93,80422.77,208.9,0.45776,0.00057,16.38325]
[1778316849587,16.93,80422.77,208.9,0.45776,0.00057,16.38325]
[1778316854803,16.92,80423.05,208.9,0.45791,0.00057,16.38394]
[1778316855710,16.92,80423.05,208.9,0.4579,0.00057,16.38392]
[1778316856612,16.92,80423.05,208.9,0.4579,0.00057,16.38392]
[1778316865421,16.91,80421.0,208.9,0.45671,0.00057,16.37823]
[1778316873272,16.9,80420.81,208.9,0.45657,0.00057,16.37162]
[1778316879164,16.9,80420.84,208.9,0.45658,0.00057,16.37167]
[1778316879278,16.9,80420.84,208.9,0.45658,0.00057,16.37167]
[1778316883299,16.9,80420.85,208.9,0.45657,0.00057,16.37165]
[1778316891011,16.89,80420.4,208.9,0.45631,0.00057,16.37036]
[1778316891399,16.89,80422.53,208.9,0.45751,0.00057,16.37618]
[1778316892407,16.89,80426.53,208.9,0.45979,0.00057,16.38675]
[1778316895862,16.89,80426.5,208.9,0.45976,0.00057,16.38665]
[1778316898180,16.89,80426.39,208.9,0.4597,0.00057,16.38636]
[1778316902033,16.89,80426.19,208.9,0.45958,0.00057,16.38582]
[1778316910532,16.88,80426.17,208.9,0.45955,0.00057,16.38569]
[1778316920602,16.87,80426.54,208.9,0.45975,0.00057,16.38659]
[1778316926471,16.87,80426.58,208.9,0.45976,0.00057,16.38666]
[1778316933693,16.87,80426.66,208.9,0.45978,0.00057,16.38083]
[1778316938728,16.86,80426.35,208.9,0.4596,0.00057,16.38]
[1778316945769,16.86,80426.35,208.9,0.4596,0.00057,16.38]
[1778316950812,16.86,80426.46,208.9,0.45964,0.00057,16.38022]
[1778316955847,16.85,80424.44,208.9,0.45849,0.00057,16.37489]
[1778316960882,16.85,80423.58,208.9,0.45799,0.00057,16.37257]
[1778316963622,16.85,80424.4,208.9,0.45846,0.00057,16.37476]
[1778316964071,16.85,80424.25,208.9,0.45837,0.00057,16.37435]
[1778316964498,16.85,80424.25,208.9,0.45837,0.00057,16.37435]
[1778316964606,16.85,80424.25,208.9,0.45837,0.00057,16.37435]
[1778316964674,16.85,80419.81,208.9,0.45584,0.00057,16.36218]
[1778316965356,16.85,80419.81,208.9,0.45584,0.00057,16.36218]
[1778316965657,16.85,80405.98,208.9,0.44796,0.00057,16.32009]
[1778316969228,16.85,80405.49,208.9,0.44768,0.00057,16.31849]
[1778316969330,16.85,80405.58,208.9,0.44774,0.00057,16.31881]
[1778316974523,16.85,80405.75,208.9,0.44783,0.00057,16.31937]
[1778316977269,16.85,80402.28,208.9,0.44586,0.00057,16.3078]
[1778316983386,16.86,80403.33,208.9,0.44646,0.00057,16.31137]
[1778316993107,16.86,80403.73,208.9,0.44668,0.00057,16.30675]
[1778316998145,16.86,80403.65,208.9,0.44664,0.00057,16.30651]
[1778317003177,16.86,80403.65,208.9,0.44664,0.00057,16.30653]
[1778317008212,16.86,80403.19,208.9,0.44638,0.00057,16.30501]
[1778317013247,16.86,80403.62,208.9,0.44663,0.00057,16.30647]
[1778317021303,16.86,80404.3,208.9,0.44703,0.00057,16.30877]
[1778317026338,16.87,80404.13,208.9,0.44693,0.00057,16.30822]
[1778317031373,16.87,80404.31,208.9,0.44704,0.00057,16.30883]
[1778317037115,16.87,80403.49,208.9,0.44657,0.00057,16.30611]
[1778317037116,16.87,80403.49,208.9,0.44657,0.00057,16.30611]
[1778317042451,16.87,80403.41,208.9,0.44653,0.00057,16.30583]
[1778317046480,16.87,80398.18,208.9,0.44355,0.00057,16.28783]
[1778317051648,16.87,80397.61,208.9,0.44323,0.00057,16.28582]
[1778317055555,16.87,80396.54,208.9,0.4426,0.00057,16.276]
[1778317055650,16.87,80396.3,208.9,0.44247,0.00057,16.27515]
[1778317062594,16.87,80396.3,208.9,0.44247,0.00057,16.27516]
[1778317069643,16.87,80396.11,208.9,0.44236,0.00057,16.27448]
[1778317073671,16.87,80400.12,208.9,0.44464,0.00057,16.28864]
[1778317078800,16.87,80401.13,208.9,0.44521,0.00057,16.29211]
[1778317085755,16.87,80401.13,208.9,0.44521,0.00057,16.29207]
[1778317090790,16.87,80401.2,208.9,0.44525,0.00057,16.29231]
[1778317095825,16.87,80401.89,208.9,0.44564,0.00057,16.29467]
[1778317100860,16.87,80402.03,208.9,0.44572,0.00057,16.29515]
[1778317106029,16.87,80401.74,208.9,0.44556,0.00057,16.29417]
[1778317111937,16.87,80402.65,208.9,0.44606,0.00057,16.29127]
[1778317116972,16.87,80402.65,208.9,0.44606,0.00057,16.29129]
[1778317122007,16.87,80400.78,208.9,0.445,0.00057,16.28494]
[1778317127042,16.87,80400.78,208.9,0.44501,0.00057,16.28497]
[1778317132077,16.87,80400.81,208.9,0.44503,0.00057,16.28511]
[1778317137336,16.87,80400.74,208.9,0.44499,0.00057,16.28489]
[1778317143155,16.88,80400.78,208.9,0.44502,0.00057,16.28507]
[1778317148190,16.88,80404.25,208.9,0.447,0.00057,16.29682]
[1778317157333,16.88,80403.89,208.9,0.44679,0.00057,16.29561]
[1778317163295,16.88,80404.1,208.9,0.44691,0.00057,16.29629]
[1778317170344,16.88,80403.92,208.9,0.44681,0.00057,16.29569]
[1778317175379,16.88,80403.7,208.9,0.44667,0.00057,16.28899]
[1778317180395,16.88,80403.81,208.9,0.44674,0.00057,16.28941]
[1778317187463,16.88,80402.95,208.9,0.44627,0.00057,16.2866]
[1778317192498,16.89,80402.88,208.9,0.44623,0.00057,16.28642]
[1778317193257,16.89,80402.88,208.9,0.44623,0.00057,16.28642]
[1778317198540,16.89,80402.67,208.9,0.44612,0.00057,16.28571]
[1778317203576,16.89,80402.46,208.9,0.44599,0.00057,16.28498]
[1778317207677,16.89,80402.48,208.9,0.446,0.00057,16.28503]
[1778317216289,16.89,80402.56,208.9,0.44606,0.00057,16.28535]
[1778317221702,16.9,80402.56,208.9,0.44608,0.00057,16.28548]
[1778317226738,16.9,80402.31,208.9,0.44595,0.00057,16.28469]
[1778317231776,16.9,80402.42,208.9,0.446,0.00057,16.27909]
[1778317236812,16.9,80402.57,208.9,0.44609,0.00057,16.27964]
[1778317241847,16.91,80402.6,208.9,0.44611,0.00057,16.27978]
[1778317246883,16.91,80402.34,208.9,0.44597,0.00057,16.27895]
[1778317251918,16.91,80402.38,208.9,0.44601,0.00057,16.27914]
[1778317256953,16.91,80402.42,208.9,0.44604,0.00057,16.27934]
[1778317261988,16.92,80401.95,208.9,0.44578,0.00057,16.27781]
[1778317266855,16.92,80402.27,208.9,0.44597,0.00057,16.27893]
[1778317266873,16.92,80402.27,208.9,0.44597,0.00057,16.27893]
[1778317272058,16.92,80402.34,208.9,0.44602,0.00057,16.27922]
[1778317277093,16.92,80402.27,208.9,0.44599,0.00057,16.27902]
[1778317282128,16.93,80401.9,208.9,0.44578,0.00057,16.2778]
[1778317287164,16.93,80401.82,208.9,0.44574,0.00057,16.27755]
[1778317292199,16.93,80401.89,208.9,0.44577,0.00057,16.27179]
[1778317297234,16.93,80402.05,208.9,0.44586,0.00057,16.27235]
[1778317303277,16.93,80401.98,208.9,0.44582,0.00057,16.27214]
[1778317308312,16.93,80401.84,208.9,0.44575,0.00057,16.27168]
[1778317315998,16.93,80401.91,208.9,0.44579,0.00057,16.27193]
[1778317323417,16.93,80401.84,208.9,0.44576,0.00057,16.27175]
[1778317329459,16.94,80401.75,208.9,0.44571,0.00057,16.27146]
[1778317334494,16.94,80401.64,208.9,0.44565,0.00057,16.2711]
[1778317340536,16.94,80401.75,208.9,0.44572,0.00057,16.27149]
[1778317346090,16.94,80401.54,208.9,0.4456,0.00057,16.27078]
[1778317351614,16.94,80401.74,208.9,0.44569,0.00057,16.26545]
[1778317357554,16.94,80401.81,208.9,0.44574,0.00057,16.26569]
[1778317363698,16.94,80401.58,208.9,0.44561,0.00057,16.26496]
[1778317368733,16.94,80402.11,208.9,0.44592,0.00057,16.2668]
[1778317373769,16.94,80402.21,208.9,0.44598,0.00057,16.26715]
[1778317378803,16.94,80402.08,208.9,0.44591,0.00057,16.26673]
[1778317384845,16.95,80402.11,208.9,0.44593,0.00057,16.26684]
[1778317389880,16.95,80402.2,208.9,0.44598,0.00057,16.26716]
[1778317395922,16.95,80402.28,208.9,0.44603,0.00057,16.26744]
[1778317400957,16.95,80402.28,208.9,0.44603,0.00057,16.26745]
[1778317405993,16.95,80401.09,208.9,0.44536,0.00057,16.26343]
[1778317411029,16.95,80402.83,208.9,0.44633,0.00057,16.2633]
[1778317416085,16.95,80402.72,208.9,0.44627,0.00057,16.26294]
[1778317422106,16.95,80402.74,208.9,0.44628,0.00057,16.26304]
[1778317427141,16.95,80402.79,208.9,0.44632,0.00057,16.26323]
[1778317432176,16.95,80402.79,208.9,0.44632,0.00057,16.26325]
[1778317437212,16.95,80403.5,208.9,0.44673,0.00057,16.26564]
[1778317442318,16.95,80406.61,208.9,0.44848,0.00057,16.27579]
[1778317448290,16.95,80403.44,208.9,0.44669,0.00057,16.26544]
[1778317454408,16.96,80403.51,208.9,0.44674,0.00057,16.2657]
[1778317460374,16.96,80401.77,208.9,0.44576,0.00057,16.25991]
[1778317466416,16.96,80401.6,208.9,0.44567,0.00057,16.25937]
[1778317471451,16.96,80401.6,208.9,0.44565,0.00057,16.25337]
[1778317477493,16.96,80401.76,208.9,0.44575,0.00057,16.25394]
[1778317485153,16.96,80401.25,208.9,0.44546,0.00057,16.25222]
[1778317487590,16.97,80401.26,208.9,0.44547,0.00057,16.25229]
[1778317487597,16.97,80401.26,208.9,0.44547,0.00057,16.2523]
[1778317492810,16.96,80400.97,208.9,0.4453,0.00057,16.25127]
[1778317498638,16.96,80401.96,208.9,0.44584,0.00057,16.25452]
[1778317501065,16.95,80398.25,208.9,0.44373,0.00057,16.24171]
[1778317506324,16.95,80398.39,208.9,0.4438,0.00057,16.24216]
[1778317511406,16.95,80398.36,208.9,0.44378,0.00057,16.24201]
[1778317511427,16.95,80398.36,208.9,0.44378,0.00057,16.24201]
[1778317517774,16.94,80399.16,208.9,0.44421,0.00057,16.24467]
[1778317522809,16.94,80399.16,208.9,0.4442,0.00057,16.24461]
[1778317527412,16.94,80399.12,208.9,0.44418,0.00057,16.24445]
[1778317535900,16.93,80399.09,208.9,0.44411,0.00057,16.23814]
[1778317540935,16.93,80399.07,208.9,0.44408,0.00057,16.23801]
[1778317546158,16.93,80399.09,208.9,0.44409,0.00057,16.23805]
[1778317553021,16.92,80399.09,208.9,0.44407,0.00057,16.23792]
[1778317558343,16.92,80399.09,208.9,0.44407,0.00057,16.23792]
[1778317564180,16.92,80399.12,208.9,0.44407,0.00057,16.23795]
[1778317566888,16.91,80399.11,208.9,0.44405,0.00057,16.23782]
[1778317567412,16.91,80399.11,208.9,0.44405,0.00057,16.23781]
[1778317571459,16.91,80399.12,208.9,0.44404,0.00057,16.23779]
[1778317579203,16.9,80399.12,208.9,0.44403,0.00057,16.23769]
[1778317590280,16.9,80399.16,208.9,0.44403,0.00057,16.23769]
[1778317595315,16.89,80399.04,208.9,0.44393,0.00057,16.23117]
[1778317608407,16.89,80398.93,208.9,0.44384,0.00057,16.23063]
[1778317614449,16.88,80398.65,208.9,0.44366,0.00057,16.22958]
[1778317618518,16.88,80398.56,208.9,0.44361,0.00057,16.22923]
[1778317623770,16.88,80398.39,208.9,0.44351,0.00057,16.2286]
[1778317629559,16.88,80397.08,208.9,0.44278,0.00057,16.22406]
[1778317634594,16.89,80397.49,208.9,0.44302,0.00057,16.2256]
[1778317643657,16.89,80396.73,208.9,0.44262,0.00057,16.22303]
[1778317650118,16.9,80397.78,208.9,0.44322,0.00057,16.22682]
[1778317652196,16.9,80402.17,208.9,0.44571,0.00057,16.23609]
[1778317657755,16.91,80402.68,208.9,0.44602,0.00057,16.23792]
[1778317671853,16.92,80402.96,208.9,0.44623,0.00057,16.23913]
[1778317681923,16.93,80401.86,208.9,0.44564,0.00057,16.2356]
[1778317688972,16.94,80402.68,208.9,0.44613,0.00057,16.23849]
[1778317694007,16.94,80403.04,208.9,0.44635,0.00057,16.23979]
[1778317704078,16.95,80402.75,208.9,0.44622,0.00057,16.239]
[1778317710164,16.95,80402.75,208.9,0.44622,0.00057,16.239]
[1778317710234,16.95,80402.75,208.9,0.44622,0.00057,16.239]
[1778317710265,16.96,80402.56,208.9,0.44612,0.00057,16.23846]
[1778317716162,16.96,80402.73,208.9,0.44619,0.00057,16.23296]
[1778317720240,16.96,80401.31,208.9,0.44538,0.00057,16.22814]
[1778317726234,16.95,80398.63,208.9,0.44386,0.00057,16.21887]
[1778317736305,16.95,80396.98,208.9,0.44291,0.00057,16.21303]
[1778317745368,16.95,80397.89,208.9,0.44343,0.00057,16.21621]
[1778317749301,16.95,80398.28,208.9,0.44364,0.00057,16.21756]
[1778317750403,16.95,80391.35,208.9,0.43971,0.00057,16.19248]
[1778317756445,16.95,80390.38,208.9,0.43916,0.00057,16.18885]
[1778317761536,16.95,80390.41,208.9,0.43918,0.00057,16.18896]
[1778317769536,16.95,80393.52,208.9,0.44094,0.00057,16.20047]
[1778317774571,16.95,80393.5,208.9,0.4409,0.00057,16.19433]
[1778317779606,16.95,80393.18,208.9,0.44071,0.00057,16.19313]
[1778317784641,16.94,80393.1,208.9,0.44067,0.00057,16.19282]
[1778317786578,16.94,80393.1,208.9,0.44067,0.00057,16.19282]
[1778317788162,16.94,80398.74,208.9,0.44386,0.00057,16.21302]
[1778317794711,16.94,80398.58,208.9,0.44377,0.00057,16.21242]
[1778317798708,16.94,80398.78,208.9,0.44388,0.00057,16.21311]
[1778317804784,16.94,80396.09,208.9,0.44234,0.00057,16.20356]
[1778317809821,16.94,80396.64,208.9,0.44265,0.00057,16.20551]
[1778317816870,16.94,80396.72,208.9,0.4427,0.00057,16.20577]
[1778317823939,16.94,80396.72,208.9,0.4427,0.00057,16.20577]
[1778317824665,16.94,80396.72,208.9,0.4427,0.00057,16.20577]
[1778317824927,16.94,80392.42,208.9,0.44025,0.00057,16.19013]
[1778317828300,16.94,80390.75,208.9,0.4393,0.00057,16.1839]
[1778317843053,16.94,80390.18,208.9,0.43896,0.00057,16.1757]
[1778317848489,16.94,80389.17,208.9,0.43838,0.00057,16.17187]
[1778317849095,16.94,80384.62,208.9,0.4358,0.00057,16.1542]
[1778317850594,16.94,80380.44,208.9,0.43344,0.00057,16.13736]
[1778317851438,16.94,80380.44,208.9,0.43344,0.00057,16.13736]
[1778317851529,16.94,80381.24,208.9,0.43389,0.00057,16.14063]
[1778317853234,16.94,80381.24,208.9,0.43389,0.00057,16.14063]
[1778317853279,16.94,80381.43,208.9,0.434,0.00057,16.14139]
[1778317860172,16.93,80380.85,208.9,0.43365,0.00057,16.13891]
[1778317864459,16.93,80380.76,208.9,0.43359,0.00057,16.1385]
[1778317868228,16.93,80375.51,208.9,0.43061,0.00057,16.11649]
[1778317873448,16.93,80374.47,208.9,0.43001,0.00057,16.112]
[1778317873692,16.93,80374.46,208.9,0.43,0.00057,16.11195]
[1778317878713,16.92,80374.12,208.9,0.42981,0.00057,16.11047]
[1778317881167,16.92,80374.12,208.9,0.42981,0.00057,16.11047]
[1778317886864,16.92,80374.12,208.9,0.42981,0.00057,16.11046]
[1778317894413,16.93,80372.95,208.9,0.42913,0.00057,16.09939]
[1778317898489,16.93,80372.96,208.9,0.42914,0.00057,16.09946]
[1778317904199,16.93,80370.01,208.9,0.42748,0.00057,16.0866]
[1778317909519,16.93,80369.02,208.9,0.42693,0.00056,16.08228]
[1778317914715,16.93,80369.08,208.9,0.42697,0.00056,16.08258]
[1778317922610,16.94,80368.96,208.9,0.42692,0.00056,16.08218]
[1778317927645,16.94,80368.73,208.9,0.4268,0.00056,16.08121]
[1778317932680,16.94,80369.91,208.9,0.42748,0.00056,16.08653]
[1778317937715,16.94,80370.15,208.9,0.42762,0.00056,16.08764]
[1778317942751,16.94,80370.24,208.9,0.42767,0.00056,16.08808]
[1778317947786,16.95,80369.35,208.9,0.42718,0.00056,16.08418]
[1778317957856,16.95,80369.35,208.9,0.42716,0.00056,16.07819]
[1778317963898,16.95,80369.31,208.9,0.42715,0.00056,16.07807]
[1778317973968,16.95,80369.36,208.9,0.42719,0.00056,16.07839]
[1778317982024,16.96,80369.19,208.9,0.4271,0.00056,16.07771]
[1778317986825,16.96,80360.3,208.9,0.4221,0.00056,16.03693]
[1778317987059,16.96,80352.47,208.9,0.41769,0.00056,15.99888]
[1778317988885,16.96,80349.29,208.9,0.41592,0.00056,15.98296]
[1778317989073,16.96,80348.47,208.9,0.41546,0.00056,15.97879]
[1778317990043,16.96,80348.47,208.9,0.41546,0.00056,15.97879]
[1778317990193,16.96,80348.47,208.9,0.41546,0.00056,15.97879]
[1778317990546,16.96,80348.4,208.9,0.41542,0.00056,15.97846]
[1778317994110,16.96,80344.39,208.9,0.41318,0.00056,15.95774]
[1778317997486,16.96,80343.89,208.9,0.4129,0.00056,15.95517]
[1778317997587,16.96,80343.78,208.9,0.41284,0.00056,15.95461]
[1778317998554,16.96,80343.78,208.9,0.41284,0.00056,15.95461]
[1778317998560,16.96,80343.78,208.9,0.41284,0.00056,15.95461]
[1778317998585,16.96,80343.78,208.9,0.41284,0.00056,15.95461]
[1778317998735,16.96,80343.82,208.9,0.41286,0.00056,15.95481]
[1778317999500,16.96,80336.58,208.9,0.40881,0.00056,15.91593]
[1778318000367,16.96,80336.58,208.9,0.40881,0.00056,15.91593]
[1778318000815,16.96,80330.56,208.9,0.40545,0.00056,15.88236]
[1778318001374,16.96,80330.56,208.9,0.40545,0.00056,15.88236]
[1778318001375,16.96,80330.56,208.9,0.40545,0.00056,15.88236]
[1778318001840,16.96,80331.09,208.9,0.40574,0.00056,15.88533]
[1778318008078,16.96,80331.56,208.9,0.40599,0.00056,15.88788]
[1778318012220,16.96,80334.59,208.9,0.40763,0.00056,15.89854]
[1778318015579,16.95,80337.82,208.9,0.40943,0.00056,15.91619]
[1778318015673,16.95,80337.82,208.9,0.40943,0.00056,15.91619]
[1778318015769,16.95,80337.35,208.9,0.40916,0.00056,15.91353]
[1778318021395,16.95,80337.99,208.9,0.40949,0.00056,15.91677]
[1778318021396,16.95,80337.99,208.9,0.40949,0.00056,15.91677]
[1778318026080,16.94,80337.92,208.9,0.40942,0.00056,15.91612]
[1778318026116,16.94,80337.92,208.9,0.4094,0.00056,15.91597]
[1778318038418,16.93,80337.63,208.9,0.40918,0.00056,15.91378]
[1778318043453,16.92,80338.7,208.9,0.40975,0.00056,15.91932]
[1778318048485,16.92,80340.75,208.9,0.41087,0.00056,15.93019]
[1778318054255,16.91,80340.64,208.9,0.41077,0.00056,15.92927]
[1778318064600,16.9,80340.48,208.9,0.41062,0.00056,15.92781]
[1778318069640,16.89,80339.77,208.9,0.41019,0.00056,15.9237]
[1778318074675,16.89,80338.65,208.9,0.4095,0.00056,15.91121]
[1778318079710,16.88,80339.61,208.9,0.41002,0.00056,15.91619]
[1778318084745,16.88,80336.7,208.9,0.40835,0.00056,15.89998]
[1778318090907,16.87,80337.58,208.9,0.40883,0.00056,15.90466]
[1778318096830,16.87,80336.08,208.9,0.40795,0.00056,15.89603]
[1778318101865,16.86,80336.3,208.9,0.40806,0.00056,15.89708]
[1778318103879,16.86,80329.97,208.9,0.40449,0.00056,15.86123]
[1778318113629,16.86,80328.06,208.9,0.40341,0.00056,15.85013]
[1778318118815,16.86,80324.7,208.9,0.40152,0.00056,15.83032]
[1778318125866,16.86,80321.28,208.9,0.39961,0.00056,15.8099]
[1778318128942,16.86,80320.91,208.9,0.3994,0.00056,15.80769]
[1778318129327,16.86,80314.9,208.9,0.39604,0.00056,15.77087]
[1778318131854,16.86,80313.38,208.9,0.3952,0.00056,15.7614]
[1778318133148,16.86,80313.41,208.9,0.39518,0.00056,15.75545]
[1778318133163,16.86,80313.84,208.9,0.39542,0.00056,15.75817]
[1778318141138,16.86,80313.66,208.9,0.39527,0.00056,15.75654]
[1778318143264,16.85,80313.67,208.9,0.39527,0.00056,15.75654]
[1778318143365,16.85,80313.7,208.9,0.39529,0.00056,15.75667]
[1778318147583,16.85,80313.8,208.9,0.39533,0.00056,15.75714]
[1778318155253,16.85,80313.7,208.9,0.39525,0.00056,15.75633]
[1778318161342,16.84,80313.61,208.9,0.39517,0.00056,15.75544]
[1778318163228,16.84,80313.67,208.9,0.3952,0.00056,15.7557]
[1778318165138,16.84,80309.28,208.9,0.39274,0.00056,15.72779]
[1778318165459,16.84,80303.42,208.9,0.38947,0.00056,15.68967]
[1778318166307,16.84,80303.42,208.9,0.38947,0.00056,15.68967]
[1778318166969,16.84,80300.62,208.9,0.38791,0.00056,15.67106]
[1778318172179,16.84,80298.43,208.9,0.38668,0.00056,15.65626]
[1778318174466,16.84,80298.14,208.9,0.38652,0.00056,15.65425]
[1778318178597,16.84,80294.79,208.9,0.38465,0.00055,15.63145]
[1778318179053,16.84,80292.34,208.9,0.3833,0.00055,15.61459]
[1778318179661,16.84,80284.56,208.9,0.37899,0.00055,15.55978]
[1778318183928,16.84,80282.21,208.9,0.37769,0.00055,15.54287]
[1778318186360,16.84,80281.32,208.9,0.3772,0.00055,15.53643]
[1778318187181,16.84,80280.53,208.9,0.37676,0.00055,15.5307]
[1778318187688,16.84,80280.53,208.9,0.37676,0.00055,15.5307]
[1778318187789,16.84,80280.25,208.9,0.37661,0.00055,15.5287]
[1778318189314,16.84,80280.25,208.9,0.37661,0.00055,15.5287]
[1778318194510,16.84,80276.02,208.9,0.37423,0.00055,15.4913]
[1778318199647,16.84,80274.29,208.9,0.37328,0.00055,15.47845]
[1778318199706,16.84,80274.29,208.9,0.37328,0.00055,15.47845]
[1778318202499,16.84,80274.26,208.9,0.37326,0.00055,15.47822]
[1778318202964,16.84,80262.11,208.9,0.3666,0.00055,15.38541]
[1778318205587,16.84,80257.82,208.9,0.36426,0.00055,15.35172]
[1778318206954,16.84,80257.82,208.9,0.36426,0.00055,15.35172]
[1778318206997,16.84,80258.65,208.9,0.36472,0.00055,15.35842]
[1778318207970,16.84,80258.65,208.9,0.36472,0.00055,15.35842]
[1778318207971,16.84,80258.65,208.9,0.36472,0.00055,15.35842]
[1778318210919,16.84,80261.38,208.9,0.36621,0.00055,15.37983]
[1778318214508,16.84,80262.76,208.9,0.36695,0.00055,15.39048]
[1778318214570,16.84,80262.76,208.9,0.36695,0.00055,15.39048]
[1778318215526,16.84,80259.21,208.9,0.36501,0.00055,15.36261]
[1778318215869,16.84,80259.21,208.9,0.36501,0.00055,15.36261]
[1778318215878,16.84,80250.23,208.9,0.36011,0.00054,15.29051]
[1778318221303,16.83,80251.81,208.9,0.36095,0.00054,15.303]
[1778318222402,16.83,80252.79,208.9,0.36148,0.00054,15.31086]
[1778318227746,16.83,80253.18,208.9,0.36167,0.00054,15.31371]
[1778318230794,16.83,80254.38,208.9,0.36232,0.00055,15.32328]
[1778318233107,16.83,80254.36,208.9,0.36229,0.00055,15.32295]
[1778318239696,16.83,80257.15,208.9,0.36379,0.00055,15.3449]
[1778318242086,16.82,80256.04,208.9,0.36317,0.00055,15.33589]
[1778318241845,16.82,80251.45,208.9,0.36067,0.00054,15.29882]
[1778318242852,16.82,80251.16,208.9,0.36051,0.00054,15.29645]
[1778318243852,16.82,80251.16,208.9,0.36051,0.00054,15.29645]
[1778318243859,16.82,80250.63,208.9,0.36022,0.00054,15.29212]
[1778318244342,16.82,80250.63,208.9,0.36022,0.00054,15.29212]
[1778318244866,16.82,80250.58,208.9,0.36018,0.00054,15.29161]
[1778318249901,16.82,80248.81,208.9,0.35918,0.00054,15.27659]
[1778318254699,16.81,80247.43,208.9,0.35836,0.00054,15.25849]
[1778318260093,16.81,80245.6,208.9,0.35733,0.00054,15.24287]
[1778318263515,16.81,80246.1,208.9,0.35758,0.00054,15.24667]
[1778318268676,16.8,80245.13,208.9,0.35702,0.00054,15.23819]
[1778318271255,16.8,80242.99,208.9,0.35583,0.00054,15.21987]
[1778318274892,16.8,80238.53,208.9,0.35339,0.00054,15.18187]
[1778318279413,16.79,80240.82,208.9,0.3546,0.00054,15.2008]
[1778318280117,16.79,80241.15,208.9,0.35477,0.00054,15.20341]
[1778318280424,16.79,80241.15,208.9,0.35477,0.00054,15.20341]
[1778318280493,16.79,80241.15,208.9,0.35477,0.00054,15.20341]
[1778318281020,16.79,80241.15,208.9,0.35477,0.00054,15.20341]
[1778318281125,16.79,80242.41,208.9,0.35539,0.00054,15.21315]
[1778318282413,16.78,80242.58,208.9,0.35541,0.00054,15.21344]
[1778318283319,16.77,80243.62,208.9,0.3559,0.00054,15.22106]
[1778318286619,16.76,80243.62,208.9,0.35582,0.00054,15.21989]
[1778318290538,16.75,80239.81,208.9,0.35365,0.00054,15.18604]
[1778318290558,16.75,80239.81,208.9,0.35364,0.00054,15.18594]
[1778318296090,16.74,80240.08,208.9,0.35375,0.00054,15.18764]
[1778318300652,16.73,80234.4,208.9,0.3506,0.00054,15.13775]
[1778318306300,16.73,80231.78,208.9,0.34912,0.00054,15.11394]
[1778318312150,16.72,80231.92,208.9,0.34914,0.00054,15.11434]
[1778318312342,16.72,80234.62,208.9,0.35054,0.00054,15.13137]
[1778318314381,16.72,80235.31,208.9,0.35091,0.00054,15.13728]
[1778318316370,16.72,80244.75,208.9,0.35603,0.00055,15.21767]
[1778318321405,16.71,80247.04,208.9,0.35724,0.00055,15.23618]
[1778318325639,16.71,80246.71,208.9,0.35703,0.00055,15.23299]
[1778318331476,16.7,80246.96,208.9,0.35711,0.00055,15.23418]
[1778318336511,16.7,80249.29,208.9,0.35834,0.00055,15.25299]
[1778318341546,16.69,80249.88,208.9,0.35862,0.00055,15.25722]
[1778318346898,16.69,80249.78,208.9,0.35853,0.00055,15.25588]
[1778318347512,16.68,80249.86,208.9,0.35855,0.00055,15.25629]
[1778318348595,16.68,80243.58,208.9,0.35511,0.00055,15.20344]
[1778318353630,16.68,80242.21,208.9,0.35432,0.00055,15.19124]
[1778318358666,16.67,80242.37,208.9,0.35438,0.00055,15.1921]
[1778318363702,16.67,80239.23,208.9,0.35263,0.00055,15.16468]
[1778318368738,16.67,80238.57,208.9,0.35224,0.00055,15.15858]
[1778318373773,16.66,80238.24,208.9,0.35198,0.00055,15.14892]
[1778318375973,16.66,80238.11,208.9,0.35191,0.00055,15.14773]
[1778318378637,16.66,80238.34,208.9,0.35202,0.00055,15.14953]
[1778318381426,16.66,80243.38,208.9,0.35476,0.00055,15.19256]
[1778318388879,16.65,80247.74,208.9,0.3571,0.00055,15.2286]
[1778318393914,16.65,80248.12,208.9,0.35727,0.00055,15.23129]
[1778318398951,16.65,80251.47,208.9,0.35908,0.00055,15.25867]
[1778318403985,16.64,80250.72,208.9,0.35862,0.00055,15.25187]
[1778318409020,16.64,80250.66,208.9,0.35855,0.00055,15.25081]
[1778318414056,16.63,80251.35,208.9,0.35889,0.00055,15.25598]
[1778318425135,16.62,80250.81,208.9,0.35851,0.00055,15.25023]
[1778318430170,16.62,80251.84,208.9,0.35904,0.00055,15.25824]
[1778318435206,16.61,80251.64,208.9,0.35884,0.00055,15.24966]
[1778318438213,16.61,80251.56,208.9,0.35878,0.00055,15.24878]
[1778318444273,16.61,80251.33,208.9,0.35861,0.00055,15.24621]
[1778318446092,16.61,80251.48,208.9,0.35869,0.00055,15.24737]
[1778318452329,16.6,80251.49,208.9,0.35866,0.00055,15.24692]
[1778318456019,16.6,80251.49,208.9,0.35866,0.00055,15.24692]
[1778318461392,16.6,80251.32,208.9,0.35852,0.00055,15.24478]
[1778318467325,16.59,80251.54,208.9,0.35861,0.00055,15.24628]
[1778318474483,16.59,80251.44,208.9,0.35851,0.00055,15.2447]
[1778318476532,16.59,80251.73,208.9,0.35866,0.00055,15.24704]
[1778318481808,16.58,80252.04,208.9,0.35881,0.00055,15.24919]
[1778318487574,16.58,80253.11,208.9,0.35935,0.00055,15.25746]
[1778318493246,16.57,80253.06,208.9,0.35925,0.00055,15.25031]
[1778318493258,16.57,80253.06,208.9,0.35925,0.00055,15.25031]
[1778318493341,16.57,80252.67,208.9,0.35902,0.00055,15.24689]
[1778318494514,16.57,80253.17,208.9,0.3593,0.00055,15.25105]
[1778318499658,16.57,80253.24,208.9,0.35933,0.00055,15.25147]
[1778318504693,16.57,80253.84,208.9,0.35965,0.00055,15.25634]
[1778318505707,16.57,80253.84,208.9,0.35965,0.00055,15.25634]
[1778318508166,16.57,80256.48,208.9,0.36111,0.00055,15.27811]
[1778318513872,16.57,80257.73,208.9,0.36179,0.00055,15.28817]
[1778318518288,16.57,80257.48,208.9,0.36164,0.00055,15.28599]
[1778318518291,16.57,80257.48,208.9,0.36164,0.00055,15.28599]
[1778318518480,16.57,80257.48,208.9,0.36164,0.00055,15.28598]
[1778318521433,16.57,80262.81,208.9,0.3646,0.00056,15.32933]
[1778318524310,16.57,80263.95,208.9,0.36524,0.00056,15.33851]
[1778318529860,16.57,80264.15,208.9,0.36534,0.00056,15.33996]
[1778318533156,16.56,80268.45,208.9,0.36772,0.00056,15.37387]
[1778318538638,16.56,80269.1,208.9,0.36807,0.00056,15.37882]
[1778318543052,16.56,80268.88,208.9,0.36793,0.00056,15.37688]
[1778318543121,16.56,80269.13,208.9,0.36806,0.00056,15.37869]
[1778318548222,16.56,80269.69,208.9,0.36836,0.00056,15.3829]
[1778318559072,16.55,80270.58,208.9,0.36877,0.00056,15.38305]
[1778318560873,16.55,80270.58,208.9,0.36877,0.00056,15.38305]
[1778318560885,16.55,80270.58,208.9,0.36877,0.00056,15.38301]
[1778318566121,16.55,80269.21,208.9,0.36798,0.00056,15.37203]
[1778318571157,16.55,80270.7,208.9,0.3688,0.00056,15.38355]
[1778318571826,16.55,80270.7,208.9,0.3688,0.00056,15.38355]
[1778318573493,16.55,80273.51,208.9,0.37037,0.00056,15.40534]
[1778318574178,16.55,80273.38,208.9,0.37029,0.00056,15.40429]
[1778318579214,16.55,80273.0,208.9,0.37006,0.00056,15.40113]
[1778318587270,16.54,80273.08,208.9,0.37009,0.00056,15.40143]
[1778318592307,16.54,80273.55,208.9,0.37034,0.00056,15.4049]
[1778318593462,16.54,80273.55,208.9,0.37034,0.00056,15.4049]
[1778318593482,16.54,80273.59,208.9,0.37035,0.00056,15.40517]
[1778318595326,16.54,80274.64,208.9,0.37094,0.00056,15.41332]
[1778318600354,16.54,80276.01,208.9,0.37172,0.00056,15.4239]
[1778318601367,16.54,80276.06,208.9,0.37174,0.00056,15.42429]
[1778318602828,16.54,80280.89,208.9,0.37445,0.00056,15.461]
[1778318603698,16.54,80281.92,208.9,0.37503,0.00056,15.46872]
[1778318603909,16.54,80281.92,208.9,0.37503,0.00056,15.46872]
[1778318604700,16.54,80281.74,208.9,0.37493,0.00056,15.46739]
[1778318604717,16.54,80281.74,208.9,0.37493,0.00056,15.46739]
[1778318610431,16.54,80283.64,208.9,0.37601,0.00056,15.48169]
[1778318615372,16.54,80283.47,208.9,0.37587,0.00056,15.47416]
[1778318615686,16.54,80284.11,208.9,0.37623,0.00056,15.47892]
[1778318615686,16.54,80284.11,208.9,0.37623,0.00056,15.47892]
[1778318622692,16.54,80284.18,208.9,0.37627,0.00056,15.47945]
[1778318623485,16.54,80284.18,208.9,0.37627,0.00056,15.47945]
[1778318623586,16.54,80284.18,208.9,0.37627,0.00056,15.47945]
[1778318626089,16.54,80284.18,208.9,0.37627,0.00056,15.4794]
[1778318626893,16.54,80284.18,208.9,0.37626,0.00056,15.4793]
[1778318628906,16.54,80283.06,208.9,0.37562,0.00056,15.47091]
[1778318632615,16.54,80285.25,208.9,0.37684,0.00056,15.48692]
[1778318636595,16.53,80285.85,208.9,0.37714,0.00056,15.49096]
[1778318638913,16.53,80286.78,208.9,0.37765,0.00056,15.49765]
[1778318644568,16.53,80286.61,208.9,0.37752,0.00056,15.49597]
[1778318649704,16.52,80288.96,208.9,0.37881,0.00056,15.51268]
[1778318655746,16.52,80290.3,208.9,0.37952,0.00057,15.5219]
[1778318660781,16.51,80291.78,208.9,0.38032,0.00057,15.53214]
[1778318665816,16.51,80292.15,208.9,0.38049,0.00057,15.53432]
[1778318668798,16.5,80292.04,208.9,0.38041,0.00057,15.53334]
[1778318668815,16.5,80292.04,208.9,0.38041,0.00057,15.53334]
[1778318674727,16.5,80292.78,208.9,0.38075,0.00057,15.53193]
[1778318678832,16.49,80292.48,208.9,0.38056,0.00057,15.52948]
[1778318683942,16.49,80293.41,208.9,0.38102,0.00057,15.53538]
[1778318689984,16.48,80295.85,208.9,0.38235,0.00057,15.55222]
[1778318691213,16.48,80295.85,208.9,0.38235,0.00057,15.55222]
[1778318691314,16.48,80296.04,208.9,0.38244,0.00057,15.55336]
[1778318691729,16.48,80296.04,208.9,0.38244,0.00057,15.55336]
[1778318692228,16.48,80296.04,208.9,0.38244,0.00057,15.55336]
[1778318692917,16.48,80296.56,208.9,0.38273,0.00057,15.55699]
[1778318698350,16.47,80297.44,208.9,0.38321,0.00057,15.56294]
[1778318704082,16.47,80295.82,208.9,0.38225,0.00057,15.55092]
[1778318712138,16.46,80297.47,208.9,0.38313,0.00057,15.56203]
[1778318717173,16.46,80297.27,208.9,0.38299,0.00057,15.56029]
[1778318722209,16.45,80297.33,208.9,0.383,0.00057,15.5604]
[1778318727245,16.45,80298.03,208.9,0.38338,0.00057,15.56506]
[1778318732280,16.44,80298.06,208.9,0.38333,0.00057,15.55871]
[1778318738322,16.44,80297.01,208.9,0.3827,0.00057,15.55093]
[1778318743733,16.44,80296.98,208.9,0.38268,0.00057,15.55066]
[1778318749462,16.44,80293.78,208.9,0.38083,0.00057,15.52733]
[1778318755444,16.43,80293.42,208.9,0.3806,0.00057,15.52442]
[1778318760484,16.43,80294.17,208.9,0.38101,0.00057,15.52964]
[1778318766239,16.43,80294.21,208.9,0.38102,0.00057,15.52981]
[1778318771562,16.43,80294.53,208.9,0.38118,0.00057,15.5318]
[1778318781386,16.42,80294.51,208.9,0.38116,0.00057,15.53153]
[1778318786667,16.42,80293.91,208.9,0.38078,0.00057,15.52674]
[1778318791342,16.42,80293.61,208.9,0.3806,0.00057,15.52449]
[1778318792709,16.42,80283.58,208.9,0.37485,0.00057,15.44383]
[1778318795999,16.42,80281.34,208.9,0.37358,0.00057,15.42684]
[1778318801772,16.42,80280.47,208.9,0.37312,0.00057,15.42063]
[1778318803668,16.42,80280.47,208.9,0.37312,0.00057,15.42063]
[1778318803894,16.42,80280.51,208.9,0.37315,0.00057,15.42101]
[1778318803995,16.42,80279.81,208.9,0.37276,0.00057,15.41572]
[1778318808338,16.42,80279.38,208.9,0.37252,0.00057,15.41245]
[1778318809533,16.42,80273.75,208.9,0.36934,0.00056,15.36879]
[1778318810666,16.42,80268.47,208.9,0.36637,0.00056,15.32696]
[1778318816330,16.43,80264.8,208.9,0.36434,0.00056,15.29774]
[1778318819461,16.43,80261.31,208.9,0.3624,0.00056,15.26942]
[1778318823359,16.43,80258.08,208.9,0.36061,0.00056,15.24301]
[1778318826523,16.43,80258.2,208.9,0.36068,0.00056,15.24413]
[1778318826624,16.43,80258.2,208.9,0.36069,0.00056,15.24421]
[1778318832858,16.43,80258.46,208.9,0.36083,0.00056,15.24629]
[1778318838024,16.43,80258.46,208.9,0.36081,0.00056,15.24607]
[1778318843059,16.43,80257.75,208.9,0.36041,0.00056,15.24]
[1778318848094,16.43,80258.18,208.9,0.36064,0.00056,15.24344]
[1778318853129,16.43,80258.42,208.9,0.36071,0.00056,15.2389]
[1778318858164,16.43,80256.1,208.9,0.3594,0.00056,15.21939]
[1778318863199,16.43,80256.34,208.9,0.35953,0.00056,15.22128]
[1778318869561,16.42,80254.56,208.9,0.35853,0.00056,15.20625]
[1778318872327,16.42,80252.48,208.9,0.35736,0.00056,15.1886]
[1778318872368,16.42,80252.48,208.9,0.35736,0.00056,15.1886]
[1778318872698,16.42,80248.69,208.9,0.35525,0.00056,15.15618]
[1778318876372,16.42,80245.02,208.9,0.35321,0.00056,15.12442]
[1778318879698,16.43,80246.48,208.9,0.35402,0.00056,15.13718]
[1778318886065,16.43,80247.83,208.9,0.35478,0.00056,15.14888]
[1778318886464,16.43,80247.83,208.9,0.35478,0.00056,15.14888]
[1778318892576,16.42,80248.66,208.9,0.35524,0.00056,15.15598]
[1778318898444,16.42,80247.87,208.9,0.35479,0.00056,15.14905]
[1778318903480,16.42,80248.45,208.9,0.3551,0.00056,15.15395]
[1778318908515,16.42,80245.88,208.9,0.35367,0.00056,15.13162]
[1778318909372,16.42,80245.88,208.9,0.35367,0.00056,15.13162]
[1778318914557,16.42,80245.47,208.9,0.35338,0.00056,15.12157]
[1778318919593,16.42,80245.51,208.9,0.3534,0.00056,15.12183]
[1778318924628,16.42,80245.17,208.9,0.3532,0.00056,15.11877]
[1778318929663,16.42,80245.72,208.9,0.3535,0.00056,15.12345]
[1778318934740,16.42,80245.55,208.9,0.3534,0.00056,15.12187]
[1778318940126,16.42,80245.88,208.9,0.35357,0.00056,15.12458]
[1778318943612,16.42,80245.98,208.9,0.35362,0.00056,15.12536]
[1778318948796,16.42,80245.94,208.9,0.35359,0.00056,15.12483]
[1778318951588,16.42,80245.91,208.9,0.35357,0.00056,15.12454]
[1778318952829,16.41,80251.44,208.9,0.35665,0.00056,15.17208]
[1778318957864,16.41,80251.63,208.9,0.35673,0.00056,15.17339]
[1778318962899,16.41,80251.7,208.9,0.35675,0.00056,15.17367]
[1778318968178,16.41,80251.38,208.9,0.35655,0.00056,15.1707]
[1778318973977,16.4,80251.55,208.9,0.35657,0.00056,15.16537]
[1778318979012,16.4,80250.69,208.9,0.35607,0.00056,15.15776]
[1778318984047,16.4,80251.1,208.9,0.35629,0.00056,15.16103]
[1778318989140,16.4,80250.79,208.9,0.35611,0.00056,15.15828]
[1778318996039,16.4,80250.68,208.9,0.35602,0.00056,15.15695]
[1778319004187,16.39,80250.68,208.9,0.35599,0.00056,15.1565]
[1778319009222,16.39,80251.19,208.9,0.35626,0.00056,15.16065]
[1778319016017,16.39,80250.82,208.9,0.35604,0.00056,15.15734]
[1778319021871,16.39,80250.82,208.9,0.35603,0.00056,15.15716]
[1778319030958,16.39,80250.82,208.9,0.356,0.00056,15.15668]
[1778319035968,16.38,80252.2,208.9,0.3567,0.00056,15.16181]
[1778319045998,16.38,80252.17,208.9,0.35665,0.00056,15.16108]
[1778319052524,16.38,80252.14,208.9,0.35661,0.00056,15.16041]
[1778319059573,16.37,80251.76,208.9,0.35637,0.00056,15.15685]
[1778319064608,16.37,80251.51,208.9,0.35622,0.00056,15.15454]
[1778319069643,16.37,80251.98,208.9,0.35648,0.00056,15.15844]
[1778319076072,16.37,80251.5,208.9,0.3562,0.00056,15.15422]
[1778319081700,16.37,80251.35,208.9,0.35611,0.00056,15.15279]
[1778319085038,16.37,80251.33,208.9,0.35609,0.00056,15.15252]
[1778319087762,16.37,80248.98,208.9,0.35477,0.00056,15.13224]
[1778319094819,16.37,80246.31,208.9,0.35325,0.00056,15.103]
[1778319095064,16.37,80246.31,208.9,0.35325,0.00056,15.103]
[1778319095826,16.37,80246.33,208.9,0.35327,0.00056,15.10326]
[1778319101868,16.38,80246.54,208.9,0.35342,0.00056,15.10559]
[1778319107910,16.38,80246.52,208.9,0.35344,0.00056,15.1059]
[1778319112946,16.38,80246.58,208.9,0.3535,0.00056,15.10681]
[1778319113086,16.38,80246.58,208.9,0.3535,0.00056,15.10681]
[1778319114960,16.38,80246.59,208.9,0.35351,0.00056,15.10702]
[1778319121852,16.39,80246.59,208.9,0.35353,0.00056,15.10726]
[1778319121879,16.39,80246.59,208.9,0.35353,0.00056,15.10726]
[1778319126314,16.39,80246.18,208.9,0.35333,0.00056,15.10406]
[1778319126419,16.39,80246.18,208.9,0.35333,0.00056,15.10406]
[1778319126521,16.39,80246.18,208.9,0.35333,0.00056,15.10413]
[1778319132079,16.39,80247.48,208.9,0.35409,0.00056,15.11601]
[1778319137641,16.4,80248.67,208.9,0.35478,0.00056,15.12668]
[1778319138121,16.4,80254.26,208.9,0.35792,0.00056,15.17469]
[1778319144933,16.4,80257.27,208.9,0.35962,0.00056,15.20023]
[1778319147184,16.4,80262.53,208.9,0.36258,0.00056,15.24407]
[1778319153227,16.4,80262.93,208.9,0.36276,0.00056,15.24102]
[1778319158263,16.4,80263.07,208.9,0.36284,0.00056,15.24222]
[1778319163298,16.4,80263.32,208.9,0.36299,0.00056,15.24434]
[1778319169043,16.4,80263.32,208.9,0.36299,0.00056,15.24434]
[1778319169352,16.4,80263.32,208.9,0.36299,0.00056,15.24434]
[1778319174378,16.4,80263.86,208.9,0.3633,0.00056,15.2489]
[1778319174457,16.4,80263.86,208.9,0.3633,0.00056,15.2489]
[1778319179497,16.4,80263.81,208.9,0.36328,0.00056,15.24857]
[1778319189480,16.4,80263.71,208.9,0.36323,0.00056,15.24794]
[1778319194516,16.41,80263.89,208.9,0.36334,0.00056,15.24952]
[1778319199574,16.41,80264.06,208.9,0.36344,0.00056,15.25093]
[1778319205593,16.41,80263.77,208.9,0.36329,0.00056,15.24878]
[1778319208110,16.41,80260.67,208.9,0.36155,0.00056,15.2233]
[1778319208614,16.41,80256.06,208.9,0.35897,0.00056,15.18484]
[1778319209164,16.41,80256.06,208.9,0.35897,0.00056,15.18484]
[1778319214244,16.41,80255.68,208.9,0.35872,0.00056,15.17554]
[1778319222227,16.41,80255.75,208.9,0.35879,0.00056,15.17661]
[1778319227747,16.42,80255.97,208.9,0.35894,0.00056,15.17884]
[1778319234440,16.42,80256.22,208.9,0.35909,0.00056,15.1811]
[1778319240838,16.42,80256.22,208.9,0.35913,0.00056,15.18159]
[1778319244866,16.42,80251.78,208.9,0.35666,0.00056,15.1442]
[1778319250908,16.43,80251.15,208.9,0.35633,0.00056,15.13927]
[1778319255164,16.43,80251.26,208.9,0.35641,0.00056,15.14043]
[1778319259757,16.43,80250.62,208.9,0.35608,0.00056,15.13531]
[1778319259867,16.43,80250.62,208.9,0.35608,0.00056,15.13531]
[1778319260092,16.43,80243.11,208.9,0.35189,0.00056,15.0703]
[1778319266015,16.43,80242.32,208.9,0.35147,0.00056,15.06361]
[1778319271050,16.44,80242.72,208.9,0.35166,0.00056,15.06093]
[1778319272258,16.44,80242.72,208.9,0.35166,0.00056,15.06098]
[1778319272275,16.44,80242.72,208.9,0.35166,0.00056,15.06098]
[1778319272304,16.44,80242.72,208.9,0.35166,0.00056,15.06098]
[1778319274762,16.44,80237.48,208.9,0.34875,0.00055,15.01456]
[1778319280563,16.44,80236.74,208.9,0.34835,0.00055,15.00815]
[1778319287789,16.44,80237.83,208.9,0.34897,0.00055,15.01807]
[1778319293789,16.44,80237.83,208.9,0.34898,0.00055,15.0182]
[1778319298900,16.44,80237.25,208.9,0.34866,0.00055,15.01317]
[1778319298935,16.44,80237.25,208.9,0.34866,0.00055,15.01317]
[1778319298967,16.44,80237.25,208.9,0.34866,0.00055,15.01317]
[1778319300906,16.44,80247.22,208.9,0.35421,0.00056,15.10092]
[1778319306394,16.44,80250.31,208.9,0.35593,0.00056,15.12741]
[1778319306748,16.44,80250.31,208.9,0.35593,0.00056,15.12741]
[1778319309162,16.44,80257.7,208.9,0.36005,0.00056,15.18976]
[1778319310332,16.44,80258.37,208.9,0.36043,0.00056,15.19529]
[1778319310342,16.44,80259.52,208.9,0.36107,0.00056,15.20484]
[1778319315361,16.44,80264.21,208.9,0.3637,0.00056,15.24338]
[1778319320396,16.44,80265.89,208.9,0.36464,0.00056,15.2569]
[1778319323840,16.44,80266.16,208.9,0.36479,0.00056,15.25903]
[1778319329531,16.44,80264.11,208.9,0.36363,0.00056,15.24225]
[1778319332480,16.44,80258.92,208.9,0.36066,0.00056,15.19309]
[1778319337515,16.44,80258.7,208.9,0.36054,0.00056,15.19134]
[1778319342550,16.44,80259.49,208.9,0.36099,0.00056,15.19798]
[1778319346378,16.44,80258.95,208.9,0.36069,0.00056,15.19352]
[1778319352198,16.44,80258.72,208.9,0.36056,0.00056,15.19164]
[1778319360581,16.44,80257.71,208.9,0.36,0.00056,15.18329]
[1778319361684,16.44,80250.68,208.9,0.35606,0.00056,15.1239]
[1778319365240,16.44,80249.71,208.9,0.35553,0.00056,15.11565]
[1778319365712,16.44,80249.68,208.9,0.35552,0.00056,15.1155]
[1778319370747,16.44,80249.67,208.9,0.35551,0.00056,15.11533]
[1778319376027,16.44,80249.73,208.9,0.35553,0.00056,15.11576]
[1778319382079,16.44,80249.86,208.9,0.3556,0.00056,15.11674]
[1778319386859,16.44,80254.19,208.9,0.35801,0.00056,15.15344]
[1778319391894,16.43,80257.04,208.9,0.35953,0.00056,15.17073]
[1778319396929,16.43,80260.47,208.9,0.36143,0.00056,15.1989]
[1778319403978,16.43,80260.42,208.9,0.36136,0.00056,15.19793]
[1778319407994,16.42,80260.86,208.9,0.3616,0.00056,15.20134]
[1778319414050,16.42,80264.66,208.9,0.3637,0.00056,15.23204]
[1778319419085,16.42,80267.12,208.9,0.36506,0.00056,15.25162]
[1778319424120,16.41,80268.23,208.9,0.36565,0.00056,15.26018]
[1778319430162,16.41,80268.09,208.9,0.36554,0.00056,15.25853]
[1778319435198,16.4,80269.94,208.9,0.36655,0.00057,15.273]
[1778319441239,16.4,80273.43,208.9,0.36849,0.00057,15.30023]
[1778319441780,16.4,80273.43,208.9,0.36849,0.00057,15.30023]
[1778319447281,16.39,80272.96,208.9,0.36818,0.00057,15.29592]
[1778319452316,16.39,80271.27,208.9,0.36714,0.00057,15.27561]
[1778319457502,16.39,80269.96,208.9,0.36637,0.00057,15.26481]
[1778319465408,16.38,80269.9,208.9,0.36629,0.00057,15.26366]
[1778319471450,16.38,80270.15,208.9,0.3664,0.00057,15.26525]
[1778319476637,16.37,80270.23,208.9,0.36643,0.00057,15.26568]
[1778319486557,16.37,80270.21,208.9,0.36636,0.00057,15.26472]
[1778319491910,16.37,80270.27,208.9,0.36639,0.00057,15.26508]
[1778319498641,16.36,80270.27,208.9,0.36634,0.00057,15.26445]
[1778319504367,16.36,80270.3,208.9,0.36634,0.00057,15.26445]
[1778319510157,16.36,80269.78,208.9,0.36602,0.00057,15.25986]
[1778319516076,16.35,80269.93,208.9,0.36603,0.00057,15.25442]
[1778319522561,16.35,80270.07,208.9,0.36609,0.00057,15.25527]
[1778319529858,16.35,80269.94,208.9,0.36598,0.00057,15.25368]
[1778319535904,16.34,80270.04,208.9,0.36602,0.00057,15.25417]
[1778319540941,16.34,80269.93,208.9,0.36593,0.00057,15.25302]
[1778319545957,16.34,80270.01,208.9,0.36596,0.00057,15.25346]
[1778319552096,16.34,80269.81,208.9,0.36583,0.00057,15.25154]
[1778319557054,16.33,80265.05,208.9,0.3631,0.00057,15.21236]
[1778319562329,16.33,80263.86,208.9,0.36243,0.00057,15.20249]
[1778319567767,16.33,80263.72,208.9,0.36234,0.00057,15.2012]
[1778319572923,16.33,80263.72,208.9,0.36228,0.00057,15.19468]
[1778319574884,16.33,80263.72,208.9,0.36228,0.00057,15.19464]
[1778319578407,16.33,80264.37,208.9,0.36264,0.00057,15.19997]
[1778319580213,16.33,80269.51,208.9,0.36555,0.00057,15.24196]
[1778319585248,16.33,80268.92,208.9,0.3652,0.00057,15.23694]
[1778319590375,16.33,80268.02,208.9,0.36468,0.00057,15.22946]
[1778319596455,16.32,80267.2,208.9,0.3642,0.00057,15.22254]
[1778319597333,16.32,80258.28,208.9,0.35914,0.00057,15.1483]
[1778319599347,16.32,80253.4,208.9,0.35639,0.00056,15.10676]
[1778319601512,16.32,80253.45,208.9,0.35642,0.00056,15.10728]
[1778319606966,16.33,80253.03,208.9,0.3562,0.00056,15.10388]
[1778319613587,16.33,80253.03,208.9,0.35621,0.00056,15.10396]
[1778319619489,16.33,80251.8,208.9,0.35554,0.00056,15.09376]
[1778319619951,16.33,80251.8,208.9,0.35554,0.00056,15.09376]
[1778319620643,16.33,80251.8,208.9,0.35554,0.00056,15.09376]
[1778319622337,16.33,80251.91,208.9,0.35561,0.00056,15.09474]
[1778319627755,16.33,80251.55,208.9,0.35541,0.00056,15.0918]
[1778319632478,16.33,80251.42,208.9,0.35535,0.00056,15.09079]
[1778319637914,16.33,80251.58,208.9,0.3554,0.00056,15.08592]
[1778319647685,16.33,80251.89,208.9,0.35559,0.00056,15.08883]
[1778319649498,16.33,80251.89,208.9,0.35559,0.00056,15.08883]
[1778319654734,16.34,80251.63,208.9,0.35545,0.00056,15.08671]
[1778319659769,16.34,80251.73,208.9,0.35551,0.00056,15.08767]
[1778319664804,16.34,80251.64,208.9,0.35547,0.00056,15.08697]
[1778319673867,16.34,80251.85,208.9,0.35559,0.00056,15.08891]
[1778319679089,16.34,80250.54,208.9,0.35486,0.00056,15.07763]
[1778319683937,16.34,80242.03,208.9,0.35009,0.00056,15.00294]
[1778319685787,16.34,80241.58,208.9,0.34984,0.00056,14.99897]
[1778319693469,16.34,80240.7,208.9,0.34937,0.00056,14.9914]
[1778319700279,16.35,80240.93,208.9,0.34947,0.00056,14.98745]
[1778319700284,16.35,80240.93,208.9,0.34947,0.00056,14.98745]
[1778319701559,16.35,80236.08,208.9,0.34678,0.00056,14.94398]
[1778319702483,16.35,80236.08,208.9,0.34678,0.00056,14.94398]
[1778319702584,16.35,80235.46,208.9,0.34644,0.00056,14.93841]
[1778319708665,16.35,80235.44,208.9,0.34643,0.00056,14.93821]
[1778319713514,16.35,80239.82,208.9,0.34887,0.00056,14.97778]
[1778319716163,16.35,80244.2,208.9,0.35132,0.00056,15.01677]
[1778319721199,16.34,80245.83,208.9,0.35221,0.00056,15.03087]
[1778319725227,16.34,80240.22,208.9,0.34906,0.00056,14.98078]
[1778319730262,16.34,80240.57,208.9,0.34924,0.00056,14.9837]
[1778319735297,16.34,80241.92,208.9,0.34998,0.00056,14.99553]
[1778319740332,16.34,80242.24,208.9,0.35014,0.00056,14.99811]
[1778319745367,16.34,80242.31,208.9,0.35017,0.00056,14.99852]
[1778319750631,16.34,80244.55,208.9,0.35141,0.00056,15.01825]
[1778319760472,16.33,80244.12,208.9,0.35108,0.00056,15.00746]
[1778319765507,16.33,80244.08,208.9,0.35104,0.00056,15.00688]
[1778319770542,16.33,80243.72,208.9,0.35083,0.00056,15.00346]
[1778319775577,16.33,80243.8,208.9,0.35086,0.00056,15.00396]
[1778319780612,16.32,80243.64,208.9,0.35076,0.00056,15.00234]
[1778319785743,16.32,80240.77,208.9,0.34914,0.00056,14.97657]
[1778319789461,16.32,80235.99,208.9,0.34646,0.00056,14.93327]
[1778319794710,16.32,80231.52,208.9,0.34397,0.00056,14.89233]
[1778319797311,16.32,80231.65,208.9,0.34405,0.00056,14.89359]
[1778319797315,16.32,80231.65,208.9,0.34405,0.00056,14.89359]
[1778319797412,16.32,80231.61,208.9,0.34403,0.00056,14.89325]
[1778319802743,16.32,80229.85,208.9,0.34303,0.00056,14.87674]
[1778319807801,16.32,80229.78,208.9,0.34298,0.00056,14.87581]
[1778319812836,16.32,80229.67,208.9,0.34285,0.00056,14.86807]
[1778319818032,16.32,80229.94,208.9,0.34299,0.00056,14.8704]
[1778319827114,16.32,80230.08,208.9,0.34305,0.00056,14.87153]
[1778319832976,16.31,80229.94,208.9,0.34294,0.00056,14.86972]
[1778319838011,16.31,80229.65,208.9,0.34277,0.00056,14.86682]
[1778319842107,16.31,80234.07,208.9,0.34523,0.00056,14.90753]
[1778319847154,16.31,80233.92,208.9,0.34513,0.00056,14.90588]
[1778319852836,16.31,80234.28,208.9,0.34532,0.00056,14.90905]
[1778319858153,16.3,80234.79,208.9,0.34556,0.00056,14.91299]
[1778319859440,16.3,80234.79,208.9,0.34556,0.00056,14.91299]
[1778319866209,16.3,80233.3,208.9,0.3447,0.00056,14.89888]
[1778319871244,16.3,80234.66,208.9,0.34539,0.00056,14.9047]
[1778319876279,16.3,80233.59,208.9,0.34478,0.00056,14.89464]
[1778319881314,16.3,80233.37,208.9,0.34464,0.00056,14.89242]
[1778319886349,16.3,80234.33,208.9,0.34517,0.00056,14.90105]
[1778319891384,16.29,80233.93,208.9,0.34493,0.00056,14.89711]
[1778319896594,16.29,80234.02,208.9,0.34497,0.00056,14.89777]
[1778319903469,16.29,80234.01,208.9,0.34494,0.00056,14.89736]
[1778319908504,16.29,80233.93,208.9,0.34488,0.00056,14.8964]
[1778319913539,16.29,80234.31,208.9,0.34508,0.00056,14.89967]
[1778319918574,16.29,80234.28,208.9,0.34505,0.00056,14.89916]
[1778319925348,16.28,80234.38,208.9,0.34509,0.00056,14.89989]
[1778319930658,16.28,80233.99,208.9,0.34485,0.00056,14.89594]
[1778319936456,16.28,80234.12,208.9,0.34486,0.00056,14.89052]
[1778319944760,16.28,80234.09,208.9,0.34482,0.00056,14.88978]
[1778319949797,16.28,80234.13,208.9,0.34483,0.00056,14.88994]
[1778319954832,16.28,80234.09,208.9,0.34479,0.00056,14.88936]
[1778319959867,16.27,80234.09,208.9,0.34478,0.00056,14.88915]
[1778319964902,16.27,80234.02,208.9,0.34473,0.00056,14.8883]
[1778319970150,16.27,80235.43,208.9,0.34551,0.00056,14.90112]
[1778319976090,16.27,80237.19,208.9,0.34648,0.00056,14.91698]
[1778319982731,16.27,80239.57,208.9,0.34778,0.00056,14.9382]
[1778319988065,16.26,80240.88,208.9,0.34849,0.00056,14.94955]
[1778319995113,16.26,80241.16,208.9,0.34857,0.00056,14.9453]
[1778320002553,16.26,80240.94,208.9,0.34841,0.00056,14.94272]
[1778320002624,16.26,80240.94,208.9,0.34841,0.00056,14.94272]
[1778320003072,16.26,80240.98,208.9,0.34842,0.00056,14.94287]
[1778320008205,16.25,80242.95,208.9,0.34951,0.00056,14.96033]
[1778320014247,16.25,80243.18,208.9,0.34961,0.00056,14.96202]
[1778320019282,16.25,80243.07,208.9,0.34953,0.00056,14.96072]
[1778320022366,16.25,80243.03,208.9,0.3495,0.00056,14.9603]
[1778320028345,16.24,80243.48,208.9,0.34973,0.00056,14.96382]
[1778320033380,16.24,80243.41,208.9,0.34966,0.00056,14.96286]
[1778320038424,16.24,80243.45,208.9,0.34967,0.00056,14.9629]
[1778320043459,16.24,80243.41,208.9,0.34962,0.00056,14.96223]
[1778320048496,16.24,80243.6,208.9,0.34971,0.00056,14.96363]
[1778320054690,16.23,80243.6,208.9,0.34964,0.00056,14.95691]
[1778320060580,16.23,80244.33,208.9,0.35002,0.00056,14.9629]
[1778320065615,16.23,80244.33,208.9,0.34999,0.00057,14.96255]
[1778320070651,16.22,80244.36,208.9,0.34999,0.00057,14.96247]
[1778320075686,16.22,80244.4,208.9,0.34999,0.00057,14.96248]
[1778320081730,16.22,80244.4,208.9,0.34996,0.00057,14.96206]
[1778320086765,16.22,80244.36,208.9,0.34992,0.00057,14.96135]
[1778320091804,16.21,80244.36,208.9,0.34989,0.00057,14.96099]
[1778320096930,16.21,80244.4,208.9,0.3499,0.00057,14.96107]
[1778320102881,16.21,80244.33,208.9,0.34983,0.00057,14.95995]
[1778320107916,16.21,80244.29,208.9,0.34978,0.00057,14.95925]
[1778320112951,16.2,80243.94,208.9,0.34951,0.00057,14.94928]
[1778320123021,16.2,80244.06,208.9,0.34953,0.00057,14.94971]
[1778320132539,16.2,80244.06,208.9,0.34953,0.00057,14.94971]
[1778320138126,16.19,80244.38,208.9,0.34965,0.00057,14.95162]
[1778320143161,16.19,80244.38,208.9,0.34963,0.00057,14.95129]
[1778320145389,16.19,80236.36,208.9,0.34509,0.00056,14.87785]
[1778320150713,16.19,80232.96,208.9,0.34318,0.00056,14.84622]
[1778320158598,16.19,80232.59,208.9,0.34297,0.00056,14.84282]
[1778320164403,16.19,80228.86,208.9,0.34089,0.00056,14.80787]
[1778320172423,16.19,80228.63,208.9,0.34077,0.00056,14.80589]
[1778320178409,16.19,80227.8,208.9,0.34027,0.00056,14.79191]
[1778320183448,16.2,80227.39,208.9,0.34005,0.00056,14.7882]
[1778320189603,16.2,80224.86,208.9,0.33866,0.00056,14.7644]
[1778320196023,16.2,80224.56,208.9,0.33851,0.00056,14.76192]
[1778320200603,16.2,80220.17,208.9,0.33609,0.00056,14.71998]
[1778320208251,16.21,80220.56,208.9,0.33633,0.00056,14.72423]
[1778320209337,16.21,80217.56,208.9,0.33469,0.00056,14.69562]
[1778320209626,16.21,80214.32,208.9,0.3329,0.00056,14.66392]
[1778320215036,16.21,80213.58,208.9,0.33251,0.00056,14.657]
[1778320215814,16.21,80213.58,208.9,0.33251,0.00056,14.657]
[1778320220838,16.21,80213.24,208.9,0.33235,0.00056,14.65408]
[1778320220847,16.21,80213.24,208.9,0.33235,0.00056,14.65408]
[1778320220902,16.22,80213.07,208.9,0.33226,0.00056,14.6525]
[1778320226376,16.22,80211.32,208.9,0.33129,0.00055,14.63526]
[1778320231484,16.22,80214.74,208.9,0.3332,0.00056,14.66927]
[1778320236589,16.22,80214.74,208.9,0.33315,0.00056,14.66284]
[1778320243903,16.22,80214.98,208.9,0.3333,0.00056,14.66547]
[1778320248938,16.22,80213.5,208.9,0.33249,0.00056,14.65106]
[1778320255074,16.22,80213.43,208.9,0.33246,0.00056,14.65055]
[1778320259008,16.22,80218.11,208.9,0.33508,0.00056,14.69676]
[1778320264044,16.22,80218.49,208.9,0.33529,0.00056,14.70049]
[1778320272101,16.22,80217.4,208.9,0.33469,0.00056,14.68993]
[1778320278144,16.22,80219.36,208.9,0.33578,0.00056,14.70912]
[1778320283179,16.22,80219.86,208.9,0.33606,0.00056,14.71399]
[1778320288680,16.22,80219.92,208.9,0.3361,0.00056,14.71458]
[1778320289396,16.22,80219.92,208.9,0.3361,0.00056,14.71459]
[1778320296118,16.22,80219.92,208.9,0.3361,0.00056,14.71459]
[1778320301901,16.23,80219.71,208.9,0.33593,0.00056,14.70623]
[1778320307347,16.23,80219.61,208.9,0.33589,0.00056,14.70542]
[1778320312382,16.23,80219.57,208.9,0.33587,0.00056,14.70513]
[1778320319380,16.23,80219.57,208.9,0.33588,0.00056,14.70521]
[1778320326060,16.23,80219.78,208.9,0.336,0.00056,14.70736]
[1778320331516,16.23,80219.45,208.9,0.33583,0.00056,14.70433]
[1778320336551,16.23,80219.42,208.9,0.33582,0.00056,14.70415]
[1778320343611,16.23,80219.35,208.9,0.33578,0.00056,14.70352]
[1778320346066,16.23,80219.35,208.9,0.33579,0.00056,14.70364]
[1778320351656,16.23,80219.31,208.9,0.33571,0.00056,14.69683]
[1778320362735,16.23,80219.36,208.9,0.33575,0.00056,14.69748]
[1778320372807,16.23,80219.36,208.9,0.33576,0.00056,14.69763]
[1778320378849,16.23,80219.47,208.9,0.33583,0.00056,14.69879]
[1778320383884,16.23,80219.54,208.9,0.33587,0.00056,14.69955]
[1778320389653,16.24,80219.51,208.9,0.33586,0.00056,14.69932]
[1778320389656,16.24,80219.51,208.9,0.33586,0.00056,14.69932]
[1778320389702,16.24,80219.51,208.9,0.33586,0.00056,14.69932]
[1778320389926,16.24,80223.04,208.9,0.33784,0.00056,14.73356]
[1778320390933,16.24,80229.36,208.9,0.34138,0.00056,14.79379]
[1778320395968,16.24,80230.53,208.9,0.34206,0.00056,14.80512]
[1778320399774,16.24,80230.9,208.9,0.34227,0.00056,14.80866]
[1778320401688,16.24,80230.61,208.9,0.34212,0.00056,14.8062]
[1778320407045,16.24,80232.63,208.9,0.34328,0.00056,14.82544]
[1778320412080,16.24,80232.79,208.9,0.34332,0.00056,14.82058]
[1778320417115,16.24,80234.02,208.9,0.34401,0.00056,14.83209]
[1778320422206,16.24,80234.19,208.9,0.34411,0.00056,14.83367]
[1778320429202,16.24,80235.01,208.9,0.34457,0.00056,14.84119]
[1778320434235,16.24,80236.0,208.9,0.34511,0.00056,14.85019]
[1778320434498,16.24,80236.0,208.9,0.34511,0.00056,14.85019]
[1778320440586,16.24,80235.92,208.9,0.34506,0.00056,14.8493]
[1778320440663,16.24,80235.92,208.9,0.34506,0.00056,14.8493]
[1778320446204,16.24,80240.07,208.9,0.34738,0.00056,14.88699]
[1778320451388,16.24,80240.87,208.9,0.3478,0.00056,14.89382]
[1778320452563,16.24,80241.06,208.9,0.3479,0.00056,14.89546]
[1778320453368,16.24,80241.1,208.9,0.34792,0.00056,14.89578]
[1778320458404,16.23,80240.29,208.9,0.34745,0.00056,14.8882]
[1778320462891,16.23,80234.05,208.9,0.34392,0.00056,14.83065]
[1778320469687,16.23,80233.82,208.9,0.3438,0.00056,14.82852]
[1778320476066,16.23,80233.97,208.9,0.34382,0.00056,14.82338]
[1778320481564,16.23,80233.54,208.9,0.34358,0.00056,14.81934]
[1778320487009,16.23,80233.49,208.9,0.34355,0.00056,14.81886]
[1778320492641,16.23,80233.71,208.9,0.34367,0.00056,14.82087]
[1778320497676,16.23,80233.22,208.9,0.34339,0.00056,14.81627]
[1778320502711,16.23,80233.25,208.9,0.34341,0.00056,14.81651]
[1778320508421,16.23,80233.7,208.9,0.34366,0.00056,14.82067]
[1778320514470,16.23,80234.2,208.9,0.34393,0.00056,14.82524]
[1778320517663,16.23,80234.25,208.9,0.34396,0.00056,14.82566]
[1778320522870,16.23,80234.24,208.9,0.34395,0.00056,14.82546]
[1778320523222,16.23,80234.24,208.9,0.34395,0.00056,14.82546]
[1778320523445,16.23,80234.24,208.9,0.34395,0.00056,14.82546]
[1778320529545,16.23,80234.3,208.9,0.34398,0.00056,14.82598]
[1778320535942,16.23,80234.64,208.9,0.34411,0.00056,14.8226]
[1778320541450,16.23,80234.64,208.9,0.34411,0.00056,14.82259]
[1778320548026,16.23,80234.58,208.9,0.34408,0.00056,14.82202]
[1778320553061,16.23,80234.6,208.9,0.34409,0.00056,14.8222]
[1778320559103,16.23,80234.11,208.9,0.34381,0.00056,14.81766]
[1778320564139,16.23,80234.23,208.9,0.34388,0.00056,14.81881]
[1778320570485,16.23,80234.19,208.9,0.34386,0.00056,14.81845]
[1778320570656,16.23,80234.19,208.9,0.34386,0.00056,14.81845]
[1778320570681,16.23,80234.19,208.9,0.34386,0.00056,14.81845]
[1778320570817,16.23,80234.19,208.9,0.34386,0.00056,14.81845]
[1778320570836,16.23,80234.19,208.9,0.34386,0.00056,14.81845]
[1778320571448,16.23,80225.74,208.9,0.33912,0.00056,14.73901]
[1778320572195,16.23,80217.28,208.9,0.33441,0.00056,14.65753]
[1778320573280,16.23,80217.28,208.9,0.33441,0.00056,14.65753]
[1778320576021,16.24,80219.03,208.9,0.33544,0.00056,14.67545]
[1778320577230,16.24,80212.5,208.9,0.33184,0.00056,14.61197]
[1778320577960,16.24,80212.5,208.9,0.33184,0.00056,14.61197]
[1778320578832,16.24,80209.45,208.9,0.33017,0.00055,14.58201]
[1778320578836,16.24,80209.45,208.9,0.33017,0.00055,14.58201]
[1778320579433,16.24,80209.45,208.9,0.33017,0.00055,14.58201]
[1778320579245,16.24,80207.19,208.9,0.32893,0.00055,14.55968]
[1778320580502,16.25,80207.06,208.9,0.32887,0.00055,14.5586]
[1778320586086,16.25,80207.15,208.9,0.32899,0.00055,14.56067]
[1778320587739,16.26,80207.3,208.9,0.3291,0.00055,14.56265]
[1778320590910,16.26,80212.9,208.9,0.33224,0.00055,14.61899]
[1778320591512,16.26,80212.57,208.9,0.332,0.00055,14.60925]
[1778320596966,16.26,80213.83,208.9,0.33273,0.00056,14.62221]
[1778320597717,16.26,80213.79,208.9,0.33271,0.00056,14.62192]
[1778320604425,16.27,80215.4,208.9,0.33365,0.00056,14.63848]
[1778320609460,16.27,80215.12,208.9,0.33353,0.00056,14.63634]
[1778320614952,16.28,80215.13,208.9,0.33357,0.00056,14.63708]
[1778320622551,16.28,80215.3,208.9,0.33373,0.00056,14.63983]
[1778320627586,16.29,80218.49,208.9,0.33554,0.00056,14.67156]
[1778320633504,16.29,80218.23,208.9,0.33542,0.00056,14.66952]
[1778320638657,16.29,80218.57,208.9,0.33566,0.00056,14.67356]
[1778320646902,16.3,80217.94,208.9,0.33537,0.00056,14.66852]
[1778320655232,16.3,80218.03,208.9,0.33545,0.00056,14.66994]
[1778320660817,16.31,80219.78,208.9,0.33645,0.00056,14.68172]
[1778320666045,16.31,80219.94,208.9,0.33657,0.00056,14.68379]
[1778320666050,16.31,80219.94,208.9,0.33657,0.00056,14.68379]
[1778320671586,16.32,80217.75,208.9,0.33539,0.00056,14.66332]
[1778320677603,16.32,80214.28,208.9,0.33352,0.00055,14.63044]
[1778320686999,16.34,80209.89,208.9,0.33121,0.00055,14.58939]
[1778320693041,16.34,80209.09,208.9,0.33083,0.00055,14.58261]
[1778320698077,16.35,80209.32,208.9,0.33101,0.00055,14.58578]
[1778320703111,16.35,80209.23,208.9,0.33101,0.00055,14.58577]
[1778320708146,16.36,80208.76,208.9,0.3308,0.00055,14.58197]
[1778320715790,16.36,80209.4,208.9,0.33116,0.00055,14.58846]
[1778320718246,16.37,80210.29,208.9,0.33167,0.00055,14.59207]
[1778320721207,16.37,80209.95,208.9,0.33151,0.00055,14.58925]
[1778320726272,16.38,80212.69,208.9,0.33308,0.00055,14.61711]
[1778320732336,16.38,80212.69,208.9,0.33308,0.00055,14.61711]
[1778320738356,16.39,80214.57,208.9,0.33423,0.00055,14.63726]
[1778320741601,16.39,80214.57,208.9,0.33425,0.00055,14.63755]
[1778320747753,16.39,80214.81,208.9,0.33443,0.00055,14.64074]
[1778320753510,16.4,80213.93,208.9,0.33398,0.00055,14.63282]
[1778320758621,16.4,80214.02,208.9,0.33407,0.00055,14.63439]
[1778320764691,16.41,80214.04,208.9,0.33414,0.00055,14.63557]
[1778320770581,16.41,80214.39,208.9,0.33437,0.00055,14.63969]
[1778320775617,16.41,80217.88,208.9,0.33627,0.00055,14.66722]
[1778320780652,16.42,80217.91,208.9,0.33631,0.00055,14.66797]
[1778320784680,16.42,80222.68,208.9,0.33897,0.00055,14.71364]
[1778320786253,16.42,80222.83,208.9,0.33906,0.00055,14.71511]
[1778320786418,16.42,80222.83,208.9,0.33906,0.00055,14.71511]
[1778320787922,16.42,80226.77,208.9,0.34125,0.00056,14.75218]
[1778320788708,16.42,80227.81,208.9,0.34184,0.00056,14.76198]
[1778320794091,16.42,80231.65,208.9,0.344,0.00056,14.79789]
[1778320794906,16.43,80233.0,208.9,0.34477,0.00056,14.81043]
[1778320801002,16.43,80234.06,208.9,0.34538,0.00056,14.82049]
[1778320807538,16.43,80234.79,208.9,0.34582,0.00056,14.82757]
[1778320813885,16.44,80235.07,208.9,0.34601,0.00056,14.83069]
[1778320818920,16.44,80234.99,208.9,0.34599,0.00056,14.83033]
[1778320824284,16.44,80237.14,208.9,0.34721,0.00056,14.85011]
[1778320831666,16.44,80237.54,208.9,0.34744,0.00056,14.85387]
[1778320836133,16.44,80236.92,208.9,0.34707,0.00056,14.84224]
[1778320842081,16.45,80237.11,208.9,0.3472,0.00056,14.84438]
[1778320843688,16.45,80237.11,208.9,0.3472,0.00056,14.84438]
[1778320844448,16.45,80237.08,208.9,0.34719,0.00056,14.84423]
[1778320845801,16.45,80237.22,208.9,0.34728,0.00056,14.84555]
[1778320846024,16.45,80237.22,208.9,0.34728,0.00056,14.84555]
[1778320851145,16.45,80237.11,208.9,0.34724,0.00056,14.84493]
[1778320855993,16.45,80237.11,208.9,0.34725,0.00056,14.84518]
[1778320861214,16.46,80237.17,208.9,0.34731,0.00056,14.84608]
[1778320866249,16.46,80235.89,208.9,0.34662,0.00056,14.83487]
[1778320871284,16.46,80235.69,208.9,0.34653,0.00056,14.83339]
[1778320872960,16.46,80235.54,208.9,0.34645,0.00056,14.8321]
[1778320872983,16.46,80235.54,208.9,0.34645,0.00056,14.8321]
[1778320873298,16.46,80235.43,208.9,0.34639,0.00056,14.83116]
[1778320878333,16.46,80235.33,208.9,0.34635,0.00056,14.83059]
[1778320880582,16.46,80235.96,208.9,0.34671,0.00056,14.83634]
[1778320885965,16.47,80235.92,208.9,0.34671,0.00056,14.83634]
[1778320891424,16.47,80236.57,208.9,0.34704,0.00056,14.83602]
[1778320896575,16.47,80236.36,208.9,0.34693,0.00056,14.83431]
[1778320902501,16.47,80236.13,208.9,0.34682,0.00056,14.8325]
[1778320907537,16.47,80236.21,208.9,0.34688,0.00056,14.8334]
[1778320912572,16.47,80236.27,208.9,0.34692,0.00056,14.83408]
[1778320917607,16.47,80236.5,208.9,0.34705,0.00056,14.83627]
[1778320922642,16.48,80236.33,208.9,0.34696,0.00056,14.83483]
[1778320924714,16.48,80232.22,208.9,0.34468,0.00056,14.7976]
[1778320924834,16.48,80232.22,208.9,0.34468,0.00056,14.7976]
[1778320924826,16.48,80225.78,208.9,0.3411,0.00055,14.73833]
[1778320924893,16.48,80225.78,208.9,0.3411,0.00055,14.73833]
[1778320924937,16.48,80225.78,208.9,0.3411,0.00055,14.73833]
[1778320925572,16.48,80225.78,208.9,0.3411,0.00055,14.73833]
[1778320925663,16.48,80210.82,208.9,0.33285,0.00055,14.59614]
[1778320926879,16.48,80209.58,208.9,0.33218,0.00055,14.58423]
[1778320927008,16.48,80209.58,208.9,0.33218,0.00055,14.58423]
[1778320927677,16.48,80210.09,208.9,0.33246,0.00055,14.58928]
[1778320932790,16.48,80209.3,208.9,0.33205,0.00055,14.58192]
[1778320938193,16.48,80204.15,208.9,0.32926,0.00055,14.53189]
[1778320945323,16.49,80203.41,208.9,0.32891,0.00055,14.52549]
[1778320946814,16.49,80207.79,208.9,0.33132,0.00055,14.5688]
[1778320948697,16.49,80210.29,208.9,0.33269,0.00055,14.59325]
[1778320953882,16.49,80214.11,208.9,0.33475,0.00055,14.62393]
[1778320957512,16.49,80212.56,208.9,0.33391,0.00055,14.6093]
[1778320962926,16.5,80214.07,208.9,0.33477,0.00055,14.62433]
[1778320964452,16.5,80214.07,208.9,0.33477,0.00055,14.62433]
[1778320964455,16.5,80214.07,208.9,0.33477,0.00055,14.62433]
[1778320964670,16.5,80214.07,208.9,0.33477,0.00055,14.62433]
[1778320964716,16.5,80214.07,208.9,0.33477,0.00055,14.62433]
[1778320965858,16.5,80207.59,208.9,0.33123,0.00055,14.56176]
[1778320966642,16.5,80200.91,208.9,0.32759,0.00055,14.49599]
[1778320968770,16.5,80201.64,208.9,0.32799,0.00055,14.50338]
[1778320968805,16.5,80200.1,208.9,0.32716,0.00054,14.48819]
[1778320970709,16.5,80197.8,208.9,0.32591,0.00054,14.46525]
[1778320974588,16.5,80194.4,208.9,0.32409,0.00054,14.43135]
[1778320981058,16.51,80194.16,208.9,0.32398,0.00054,14.42939]
[1778320986093,16.51,80190.76,208.9,0.32216,0.00054,14.39529]
[1778320991128,16.51,80190.29,208.9,0.32194,0.00054,14.39112]
[1778320996163,16.51,80193.13,208.9,0.32351,0.00054,14.42058]
[1778320997739,16.51,80193.13,208.9,0.32351,0.00054,14.42058]
[1778320998723,16.51,80192.87,208.9,0.32338,0.00054,14.41814]
[1778321004219,16.52,80193.53,208.9,0.32377,0.00054,14.42546]
[1778321009254,16.52,80191.18,208.9,0.32253,0.00054,14.40214]
[1778321014289,16.52,80191.14,208.9,0.32248,0.00054,14.39572]
[1778321020331,16.53,80191.85,208.9,0.3229,0.00054,14.40363]
[1778321027380,16.53,80193.34,208.9,0.32375,0.00054,14.41949]
[1778321033833,16.53,80193.21,208.9,0.3237,0.00054,14.4185]
[1778321034430,16.54,80188.8,208.9,0.32134,0.00054,14.37407]
[1778321039464,16.54,80192.54,208.9,0.32339,0.00054,14.41277]
[1778321044573,16.54,80196.86,208.9,0.32576,0.00054,14.45676]
[1778321044785,16.54,80197.02,208.9,0.32586,0.00054,14.45855]
[1778321045365,16.54,80197.02,208.9,0.32586,0.00054,14.45855]
[1778321045653,16.54,80202.0,208.9,0.32857,0.00054,14.50826]
[1778321051846,16.55,80205.88,208.9,0.33072,0.00055,14.54689]
[1778321064551,16.55,80206.37,208.9,0.33103,0.00055,14.55244]
[1778321064583,16.55,80206.37,208.9,0.33103,0.00055,14.55244]
[1778321064606,16.55,80206.37,208.9,0.33103,0.00055,14.55244]
[1778321064772,16.56,80206.64,208.9,0.33122,0.00055,14.55584]
[1778321065472,16.56,80206.64,208.9,0.33122,0.00055,14.55584]
[1778321065647,16.56,80212.79,208.9,0.33459,0.00055,14.61546]
[1778321067279,16.56,80214.07,208.9,0.3353,0.00055,14.62785]
[1778321067937,16.56,80214.07,208.9,0.3353,0.00055,14.62785]
[1778321068427,16.56,80214.07,208.9,0.3353,0.00055,14.62785]
[1778321068738,16.56,80214.23,208.9,0.3354,0.00055,14.62956]
[1778321073762,16.56,80216.98,208.9,0.33687,0.00055,14.64939]
[1778321075785,16.56,80214.93,208.9,0.33575,0.00055,14.63004]
[1778321081759,16.56,80215.15,208.9,0.33589,0.00055,14.63248]
[1778321086794,16.57,80218.08,208.9,0.33751,0.00055,14.66042]
[1778321089815,16.57,80222.41,208.9,0.3399,0.00055,14.70102]
[1778321092392,16.57,80222.81,208.9,0.34012,0.00055,14.70473]
[1778321093066,16.57,80222.45,208.9,0.33992,0.00055,14.70139]
[1778321093651,16.57,80222.45,208.9,0.33992,0.00055,14.70139]
[1778321096554,16.57,80222.72,208.9,0.34007,0.00055,14.70392]
[1778321097024,16.57,80229.89,208.9,0.34403,0.00055,14.76994]
[1778321097152,16.57,80229.89,208.9,0.34403,0.00055,14.76994]
[1778321097987,16.57,80239.18,208.9,0.34919,0.00056,14.85335]
[1778321098834,16.57,80239.18,208.9,0.34919,0.00056,14.85335]
[1778321098924,16.57,80239.18,208.9,0.34919,0.00056,14.85335]
[1778321099100,16.57,80241.08,208.9,0.35025,0.00056,14.87008]
[1778321099696,16.57,80241.08,208.9,0.35025,0.00056,14.87008]
[1778321099697,16.57,80241.08,208.9,0.35025,0.00056,14.87008]
[1778321099759,16.57,80241.08,208.9,0.35025,0.00056,14.87008]
[1778321099837,16.57,80241.08,208.9,0.35025,0.00056,14.87008]
[1778321099906,16.57,80241.08,208.9,0.35025,0.00056,14.87008]
[1778321099928,16.57,80241.08,208.9,0.35025,0.00056,14.87008]
[1778321099981,16.57,80241.08,208.9,0.35025,0.00056,14.87008]
[1778321099986,16.57,80241.08,208.9,0.35025,0.00056,14.87008]
[1778321099945,16.57,80249.28,208.9,0.35483,0.00056,14.94115]
[1778321100091,16.57,80249.28,208.9,0.35483,0.00056,14.94115]
[1778321100604,16.57,80249.28,208.9,0.35483,0.00056,14.94115]
[1778321100893,16.57,80244.74,208.9,0.35229,0.00056,14.90202]
[1778321102007,16.57,80240.53,208.9,0.34994,0.00056,14.86524]
[1778321106356,16.57,80239.59,208.9,0.34943,0.00056,14.85714]
[1778321106936,16.57,80235.01,208.9,0.34689,0.00056,14.81645]
[1778321107942,16.57,80229.74,208.9,0.34397,0.00055,14.76894]
[1778321112978,16.57,80229.46,208.9,0.34385,0.00055,14.76702]
[1778321119020,16.58,80229.62,208.9,0.34399,0.00055,14.76923]
[1778321121142,16.58,80229.55,208.9,0.34397,0.00055,14.76885]
[1778321132480,16.59,80229.27,208.9,0.34388,0.00055,14.76747]
[1778321136923,16.59,80229.13,208.9,0.3438,0.00055,14.76046]
[1778321143189,16.6,80229.17,208.9,0.34388,0.00055,14.76176]
[1778321148224,16.6,80229.23,208.9,0.34395,0.00055,14.76298]
[1778321153259,16.61,80229.28,208.9,0.34402,0.00055,14.7641]
[1778321160105,16.61,80229.28,208.9,0.34406,0.00055,14.76463]
[1778321163093,16.62,80229.28,208.9,0.3441,0.00055,14.76529]
[1778321165196,16.62,80229.31,208.9,0.34413,0.00055,14.76583]
[1778321166190,16.62,80229.27,208.9,0.34412,0.00055,14.7656]
[1778321166350,16.62,80229.31,208.9,0.34415,0.00055,14.76609]
[1778321167898,16.62,80229.31,208.9,0.34415,0.00055,14.76609]
[1778321167926,16.62,80229.31,208.9,0.34415,0.00055,14.76609]
[1778321167944,16.62,80229.31,208.9,0.34415,0.00055,14.76609]
[1778321167991,16.62,80229.19,208.9,0.34409,0.00055,14.76511]
[1778321168364,16.62,80223.46,208.9,0.34093,0.00055,14.71267]
[1778321174062,16.62,80223.12,208.9,0.34077,0.00055,14.71007]
[1778321179293,16.63,80222.91,208.9,0.34071,0.00055,14.70892]
[1778321185346,16.63,80221.2,208.9,0.33982,0.00055,14.69388]
[1778321188504,16.64,80215.93,208.9,0.33696,0.00055,14.6452]
[1778321193539,16.64,80217.12,208.9,0.3376,0.00055,14.65067]
[1778321198574,16.65,80217.54,208.9,0.33788,0.00055,14.65544]
[1778321203609,16.65,80217.83,208.9,0.33809,0.00055,14.65895]
[1778321208645,16.66,80217.87,208.9,0.33816,0.00055,14.66011]
[1778321213680,16.66,80218.1,208.9,0.33833,0.00055,14.66302]
[1778321218715,16.67,80218.04,208.9,0.33835,0.00055,14.66335]
[1778321223750,16.67,80206.86,208.9,0.3323,0.00054,14.55814]
[1778321224757,16.67,80202.33,208.9,0.32984,0.00054,14.51427]
[1778321227129,16.68,80201.77,208.9,0.32957,0.00054,14.50935]
[1778321228353,16.68,80201.08,208.9,0.32923,0.00054,14.50319]
[1778321228785,16.68,80200.8,208.9,0.32909,0.00054,14.50064]
[1778321233855,16.69,80199.32,208.9,0.32833,0.00054,14.48695]
[1778321239862,16.69,80198.45,208.9,0.32794,0.00054,14.47979]
[1778321244908,16.7,80198.5,208.9,0.32801,0.00054,14.48105]
[1778321250939,16.71,80197.29,208.9,0.32743,0.00054,14.47046]
[1778321256009,16.71,80198.01,208.9,0.3278,0.00054,14.47164]
[1778321256250,16.71,80197.95,208.9,0.32777,0.00054,14.47123]
[1778321256986,16.71,80198.0,208.9,0.32781,0.00054,14.47185]
[1778321262121,16.71,80198.04,208.9,0.32785,0.00054,14.47263]
[1778321269385,16.72,80194.11,208.9,0.32578,0.00054,14.43476]
[1778321275096,16.72,80193.72,208.9,0.3256,0.00054,14.43133]
[1778321283170,16.73,80192.64,208.9,0.32507,0.00054,14.42145]
[1778321283375,16.73,80192.64,208.9,0.32507,0.00054,14.42145]
[1778321288889,16.73,80192.84,208.9,0.3252,0.00054,14.42394]
[1778321295977,16.73,80192.48,208.9,0.32504,0.00054,14.42096]
[1778321306083,16.74,80193.24,208.9,0.32548,0.00054,14.42913]
[1778321306175,16.74,80193.24,208.9,0.32548,0.00054,14.42913]
[1778321311367,16.74,80193.56,208.9,0.32564,0.00054,14.42646]
[1778321316402,16.74,80193.94,208.9,0.32586,0.00054,14.4306]
[1778321321403,16.74,80193.87,208.9,0.32584,0.00054,14.43021]
[1778321326472,16.75,80190.18,208.9,0.32389,0.00054,14.39401]
[1778321331507,16.75,80190.41,208.9,0.32404,0.00054,14.39683]
[1778321336546,16.75,80190.38,208.9,0.32405,0.00054,14.39702]
[1778321339567,16.75,80185.31,208.9,0.32135,0.00053,14.34643]
[1778321344602,16.76,80184.62,208.9,0.32102,0.00053,14.34014]
[1778321346155,16.76,80184.62,208.9,0.32102,0.00053,14.34014]
[1778321347623,16.76,80177.4,208.9,0.3172,0.00053,14.26691]
[1778321350194,16.76,80176.28,208.9,0.31663,0.00053,14.2558]
[1778321350295,16.76,80174.67,208.9,0.31579,0.00053,14.2394]
[1778321355680,16.77,80173.11,208.9,0.31499,0.00053,14.22387]
[1778321360158,16.77,80173.01,208.9,0.31495,0.00053,14.22309]
[1778321361901,16.77,80168.83,208.9,0.31277,0.00053,14.17994]
[1778321365129,16.77,80163.71,208.9,0.31009,0.00053,14.12623]
[1778321365229,16.77,80163.71,208.9,0.31009,0.00053,14.12623]
[1778321366061,16.77,80163.36,208.9,0.30992,0.00053,14.12284]
[1778321366265,16.77,80168.31,208.9,0.31254,0.00053,14.17528]
[1778321367230,16.77,80175.39,208.9,0.31628,0.00053,14.24899]
[1778321368765,16.77,80175.54,208.9,0.31636,0.00053,14.25052]
[1778321368911,16.77,80175.83,208.9,0.31651,0.00053,14.25349]
[1778321370525,16.77,80176.07,208.9,0.31663,0.00053,14.25583]
[1778321371163,16.77,80175.86,208.9,0.31645,0.00053,14.24695]
[1778321376827,16.77,80175.63,208.9,0.31633,0.00053,14.24451]
[1778321378698,16.77,80175.95,208.9,0.3165,0.00053,14.24779]
[1778321385890,16.77,80176.35,208.9,0.31673,0.00053,14.25227]
[1778321392095,16.78,80176.16,208.9,0.31663,0.00053,14.25047]
[1778321397977,16.78,80176.5,208.9,0.31684,0.00053,14.25444]
[1778321403010,16.78,80179.06,208.9,0.31821,0.00053,14.28096]
[1778321408336,16.78,80179.31,208.9,0.31835,0.00053,14.28358]
[1778321412720,16.78,80181.39,208.9,0.31946,0.00053,14.30498]
[1778321418116,16.78,80182.03,208.9,0.31982,0.00053,14.31171]
[1778321424158,16.78,80181.75,208.9,0.31968,0.00053,14.30911]
[1778321433222,16.78,80181.89,208.9,0.31971,0.00053,14.3042]
[1778321438225,16.79,80182.19,208.9,0.31988,0.00053,14.30742]
[1778321440271,16.79,80187.59,208.9,0.32276,0.00053,14.36196]
[1778321445308,16.79,80187.83,208.9,0.32289,0.00053,14.36437]
[1778321452092,16.79,80187.94,208.9,0.32295,0.00053,14.36549]
[1778321457393,16.79,80188.8,208.9,0.32341,0.00053,14.37411]
[1778321462428,16.79,80188.76,208.9,0.32339,0.00053,14.37376]
[1778321467466,16.79,80189.19,208.9,0.32363,0.00053,14.37811]
[1778321472501,16.79,80190.62,208.9,0.32439,0.00054,14.3924]
[1778321477539,16.79,80190.76,208.9,0.32447,0.00054,14.39381]
[1778321482575,16.79,80190.08,208.9,0.32411,0.00054,14.3871]
[1778321487610,16.79,80191.68,208.9,0.32497,0.00054,14.40303]
[1778321493652,16.79,80193.36,208.9,0.32581,0.00054,14.41301]
[1778321499694,16.79,80193.67,208.9,0.32597,0.00054,14.41605]
[1778321505736,16.79,80193.81,208.9,0.32605,0.00054,14.41741]
[1778321511778,16.79,80193.95,208.9,0.32612,0.00054,14.41877]
[1778321516813,16.79,80193.94,208.9,0.32612,0.00054,14.41867]
[1778321522855,16.79,80193.97,208.9,0.32613,0.00054,14.41898]
[1778321528364,16.79,80193.88,208.9,0.32609,0.00054,14.41814]
[1778321533165,16.79,80197.37,208.9,0.32796,0.00054,14.45237]
[1778321533222,16.79,80197.53,208.9,0.32805,0.00054,14.45392]
[1778321533898,16.79,80197.53,208.9,0.32805,0.00054,14.45392]
[1778321538968,16.79,80196.85,208.9,0.3277,0.00054,14.44768]
[1778321540873,16.79,80196.85,208.9,0.3277,0.00054,14.44768]
[1778321541486,16.79,80196.85,208.9,0.3277,0.00054,14.44768]
[1778321547024,16.79,80197.08,208.9,0.32786,0.00054,14.45061]
[1778321552059,16.8,80197.35,208.9,0.32798,0.00054,14.44712]
[1778321557094,16.8,80198.63,208.9,0.32869,0.00054,14.46]
[1778321562129,16.8,80197.54,208.9,0.32812,0.00054,14.44977]
[1778321563878,16.8,80198.39,208.9,0.32858,0.00054,14.45813]
[1778321566157,16.8,80198.72,208.9,0.32876,0.00054,14.4613]
[1778321571192,16.8,80198.71,208.9,0.32875,0.00054,14.46112]
[1778321574828,16.8,80198.72,208.9,0.32875,0.00054,14.46117]
[1778321575225,16.8,80198.72,208.9,0.32875,0.00054,14.46117]
[1778321575972,16.8,80199.89,208.9,0.32938,0.00054,14.47252]
[1778321580759,16.8,80203.17,208.9,0.33114,0.00054,14.50402]
[1778321582590,16.8,80203.9,208.9,0.33153,0.00054,14.51094]
[1778321589320,16.8,80204.53,208.9,0.33185,0.00054,14.51656]
[1778321594355,16.8,80207.72,208.9,0.33355,0.00054,14.54665]
[1778321600398,16.79,80208.1,208.9,0.33373,0.00054,14.54972]
[1778321605657,16.79,80208.95,208.9,0.33417,0.00054,14.55742]
[1778321605862,16.79,80208.95,208.9,0.33417,0.00054,14.55742]
[1778321606440,16.79,80209.34,208.9,0.33437,0.00054,14.56093]
[1778321607305,16.79,80209.34,208.9,0.33437,0.00054,14.56093]
[1778321613297,16.79,80209.66,208.9,0.33447,0.00054,14.55712]
[1778321618526,16.79,80210.1,208.9,0.33469,0.00054,14.56104]
[1778321625678,16.78,80210.9,208.9,0.33511,0.00054,14.56838]
[1778321631617,16.78,80211.87,208.9,0.33562,0.00054,14.57711]
[1778321634923,16.78,80211.87,208.9,0.33562,0.00054,14.57711]
[1778321634979,16.78,80211.87,208.9,0.33562,0.00054,14.57711]
[1778321635005,16.78,80211.87,208.9,0.33561,0.00054,14.57693]
[1778321640049,16.78,80213.44,208.9,0.33648,0.00054,14.59205]
[1778321645715,16.79,80213.38,208.9,0.3365,0.00054,14.59228]
[1778321649355,16.79,80213.36,208.9,0.33649,0.00054,14.59221]
[1778321649400,16.79,80213.36,208.9,0.33651,0.00054,14.59256]
[1778321656389,16.79,80213.8,208.9,0.33678,0.00054,14.59704]
[1778321662056,16.8,80213.56,208.9,0.3367,0.00054,14.59575]
[1778321667869,16.8,80213.18,208.9,0.33654,0.00054,14.59303]
[1778321673911,16.81,80212.25,208.9,0.33602,0.00054,14.57843]
[1778321678946,16.81,80213.43,208.9,0.3367,0.00054,14.59004]
[1778321683981,16.82,80213.31,208.9,0.33666,0.00054,14.58947]
[1778321689016,16.82,80213.37,208.9,0.33673,0.00054,14.59057]
[1778321695576,16.82,80213.38,208.9,0.33674,0.00054,14.59077]
[1778321702158,16.83,80213.3,208.9,0.33677,0.00054,14.59118]
[1778321710167,16.84,80213.63,208.9,0.33702,0.00054,14.5956]
[1778321721248,16.85,80213.21,208.9,0.33691,0.00054,14.59359]
[1778321724054,16.85,80213.14,208.9,0.33689,0.00054,14.59325]
[1778321728956,16.85,80213.14,208.9,0.33691,0.00054,14.59363]
[1778321736354,16.86,80212.69,208.9,0.33669,0.00054,14.58414]
[1778321741389,16.87,80212.93,208.9,0.33686,0.00054,14.58713]
[1778321745154,16.87,80212.94,208.9,0.33688,0.00054,14.58737]
[1778321750452,16.87,80213.62,208.9,0.3373,0.00054,14.59456]
[1778321750915,16.87,80213.62,208.9,0.3373,0.00054,14.59456]
[1778321755982,16.88,80213.62,208.9,0.33732,0.00054,14.59497]
[1778321758804,16.88,80214.28,208.9,0.3377,0.00054,14.60147]
[1778321758811,16.88,80214.28,208.9,0.3377,0.00054,14.60147]
[1778321764550,16.88,80218.96,208.9,0.34029,0.00054,14.64522]
[1778321770592,16.89,80219.24,208.9,0.34048,0.00054,14.64848]
[1778321775631,16.89,80219.28,208.9,0.34054,0.00054,14.64943]
[1778321780663,16.9,80221.37,208.9,0.34171,0.00054,14.66894]
[1778321781794,16.9,80222.0,208.9,0.34206,0.00054,14.67474]
[1778321782122,16.9,80222.0,208.9,0.34206,0.00054,14.67474]
[1778321785700,16.9,80226.8,208.9,0.34469,0.00055,14.71807]
[1778321786409,16.9,80226.8,208.9,0.34469,0.00055,14.71807]
[1778321791624,16.9,80228.75,208.9,0.34577,0.00055,14.7356]
[1778321796776,16.9,80228.48,208.9,0.34559,0.00055,14.72705]
[1778321801811,16.9,80229.2,208.9,0.346,0.00055,14.73372]
[1778321807144,16.91,80230.84,208.9,0.34691,0.00055,14.74838]
[1778321812687,16.91,80233.85,208.9,0.34857,0.00055,14.77483]
[1778321818446,16.91,80237.34,208.9,0.35048,0.00055,14.80498]
[1778321823965,16.91,80238.83,208.9,0.35129,0.00055,14.81767]
[1778321827439,16.91,80239.58,208.9,0.3517,0.00055,14.82402]
[1778321829771,16.91,80235.4,208.9,0.3494,0.00055,14.78801]
[1778321835997,16.91,80232.53,208.9,0.34783,0.00055,14.76308]
[1778321843099,16.91,80232.45,208.9,0.34779,0.00055,14.76239]
[1778321848134,16.91,80231.88,208.9,0.34748,0.00055,14.7574]
[1778321854012,16.91,80232.14,208.9,0.34756,0.00055,14.75311]
[1778321859609,16.91,80231.98,208.9,0.34747,0.00055,14.75168]
[1778321866000,16.91,80231.36,208.9,0.34713,0.00055,14.74623]
[1778321866555,16.91,80231.36,208.9,0.34713,0.00055,14.74623]
[1778321874314,16.91,80231.36,208.9,0.34713,0.00055,14.74621]
[1778321885079,16.9,80231.35,208.9,0.34712,0.00055,14.74608]
[1778321894571,16.9,80231.31,208.9,0.34709,0.00055,14.74563]
[1778321901505,16.9,80231.35,208.9,0.34711,0.00055,14.74583]
[1778321907547,16.9,80231.55,208.9,0.34721,0.00055,14.7475]
[1778321908883,16.9,80231.55,208.9,0.34721,0.00055,14.7475]
[1778321915603,16.9,80231.4,208.9,0.34706,0.00055,14.73952]
[1778321920638,16.9,80230.6,208.9,0.34662,0.00055,14.73245]
[1778321922014,16.9,80230.58,208.9,0.34661,0.00055,14.73227]
[1778321922652,16.9,80230.68,208.9,0.34667,0.00055,14.73321]
[1778321931715,16.91,80230.76,208.9,0.34675,0.00055,14.73451]
[1778321932877,16.91,80230.76,208.9,0.34675,0.00055,14.73451]
[1778321940257,16.91,80232.29,208.9,0.34761,0.00055,14.74828]
[1778321943884,16.91,80232.29,208.9,0.34763,0.00055,14.74846]
[1778321949409,16.91,80234.84,208.9,0.34906,0.00055,14.7712]
[1778321949474,16.91,80234.84,208.9,0.34906,0.00055,14.7712]
[1778321954879,16.92,80234.98,208.9,0.34915,0.00055,14.77275]
[1778321960928,16.92,80235.43,208.9,0.34942,0.00055,14.77696]
[1778321967322,16.92,80235.43,208.9,0.34943,0.00055,14.77705]
[1778321973012,16.92,80235.81,208.9,0.34961,0.00055,14.77421]
[1778321979117,16.92,80235.62,208.9,0.34951,0.00055,14.77272]
[1778321985097,16.93,80234.97,208.9,0.34918,0.00055,14.76741]
[1778321990421,16.93,80234.86,208.9,0.34913,0.00055,14.76662]
[1778321990439,16.93,80234.86,208.9,0.34913,0.00055,14.76662]
[1778321990480,16.93,80234.86,208.9,0.34913,0.00055,14.76662]
[1778321990609,16.93,80234.86,208.9,0.34913,0.00055,14.76662]
[1778321990710,16.93,80232.7,208.9,0.34795,0.00055,14.74795]
[1778321992558,16.93,80225.67,208.9,0.34414,0.00054,14.6864]
[1778321995167,16.93,80220.38,208.9,0.34129,0.00054,14.63941]
[1778321996539,16.93,80220.38,208.9,0.34129,0.00054,14.63941]
[1778321997021,16.94,80221.46,208.9,0.34189,0.00054,14.64942]
[1778321997810,16.94,80221.46,208.9,0.34189,0.00054,14.64942]
[1778321997840,16.94,80221.46,208.9,0.34189,0.00054,14.64942]
[1778321997941,16.94,80212.94,208.9,0.33731,0.00054,14.57223]
[1778321998188,16.94,80208.61,208.9,0.33497,0.00054,14.532]
[1778321999903,16.94,80203.64,208.9,0.33233,0.00054,14.48577]
[1778322000200,16.94,80203.64,208.9,0.33233,0.00054,14.48577]
[1778322002216,16.95,80199.58,208.9,0.33018,0.00054,14.44774]
[1778322002510,16.95,80198.77,208.9,0.32975,0.00054,14.43997]
[1778322004911,16.95,80207.08,208.9,0.33426,0.00054,14.51957]
[1778322009141,16.96,80210.04,208.9,0.3359,0.00054,14.54801]
[1778322009638,16.96,80211.6,208.9,0.33675,0.00054,14.56269]
[1778322012109,16.96,80213.52,208.9,0.3378,0.00054,14.58062]
[1778322013968,16.96,80213.38,208.9,0.33774,0.00054,14.57953]
[1778322018328,16.97,80213.61,208.9,0.33792,0.00054,14.58261]
[1778322018329,16.97,80213.59,208.9,0.33792,0.00054,14.58262]
[1778322019143,16.97,80213.59,208.9,0.33792,0.00054,14.58262]
[1778322019699,16.97,80213.59,208.9,0.33792,0.00054,14.58262]
[1778322027244,16.97,80213.66,208.9,0.338,0.00054,14.58391]
[1778322032982,16.98,80213.43,208.9,0.33791,0.00054,14.58243]
[1778322038469,16.98,80213.53,208.9,0.33796,0.00054,14.57759]
[1778322043504,16.99,80212.54,208.9,0.33746,0.00054,14.56902]
[1778322053574,16.99,80212.54,208.9,0.33752,0.00054,14.57013]
[1778322061878,17.0,80212.62,208.9,0.3376,0.00054,14.5714]
[1778322068679,17.0,80210.29,208.9,0.33642,0.00054,14.55119]
[1778322076588,17.01,80210.29,208.9,0.33642,0.00054,14.55131]
[1778322076591,17.01,80210.29,208.9,0.33642,0.00054,14.55131]
[1778322085798,17.02,80210.84,208.9,0.33683,0.00054,14.5583]
[1778322093781,17.02,80210.84,208.9,0.33686,0.00054,14.55874]
[1778322097978,17.03,80209.56,208.9,0.33616,0.00054,14.54109]
[1778322100612,17.03,80209.8,208.9,0.33631,0.00054,14.54365]
[1778322105940,17.03,80209.94,208.9,0.33642,0.00054,14.54563]
[1778322112646,17.03,80209.96,208.9,0.33645,0.00054,14.54615]
[1778322118025,17.04,80209.99,208.9,0.33653,0.00054,14.54741]
[1778322122406,17.04,80209.99,208.9,0.33654,0.00054,14.54763]
[1778322123139,17.04,80209.99,208.9,0.33655,0.00054,14.54784]
[1778322128709,17.05,80210.1,208.9,0.33665,0.00054,14.54948]
[1778322135144,17.05,80210.1,208.9,0.33669,0.00054,14.5502]
[1778322141076,17.05,80211.56,208.9,0.3375,0.00054,14.56399]
[1778322147228,17.06,80210.41,208.9,0.33692,0.00054,14.55413]
[1778322152263,17.06,80210.92,208.9,0.33716,0.00054,14.55265]
[1778322162333,17.07,80210.85,208.9,0.33718,0.00054,14.55295]
[1778322163673,17.07,80210.85,208.9,0.33718,0.00054,14.55295]
[1778322176811,17.07,80211.22,208.9,0.33741,0.00054,14.5568]
[1778322184942,17.08,80211.14,208.9,0.33744,0.00054,14.5573]
[1778322190100,17.08,80211.11,208.9,0.33746,0.00054,14.55763]
[1778322190707,17.08,80206.5,208.9,0.335,0.00054,14.51535]
[1778322196008,17.09,80202.89,208.9,0.3331,0.00053,14.48229]
[1778322202132,17.09,80202.9,208.9,0.33316,0.00053,14.4833]
[1778322207649,17.1,80203.19,208.9,0.33338,0.00053,14.48704]
[1778322212684,17.1,80203.17,208.9,0.33335,0.00053,14.48094]
[1778322217719,17.11,80199.7,208.9,0.33154,0.00053,14.44913]
[1778322223631,17.11,80198.87,208.9,0.33114,0.00053,14.44197]
[1778322228441,17.12,80198.77,208.9,0.33115,0.00053,14.44221]
[1778322229818,17.12,80197.91,208.9,0.33071,0.00053,14.43432]
[1778322232974,17.12,80197.51,208.9,0.33052,0.00053,14.43096]
[1778322233783,17.13,80197.51,208.9,0.33054,0.00053,14.43134]
[1778322239960,17.13,80197.19,208.9,0.33043,0.00053,14.42939]
[1778322243446,17.14,80196.06,208.9,0.32986,0.00053,14.41927]
[1778322249102,17.14,80191.96,208.9,0.32773,0.00053,14.38091]
[1778322254980,17.15,80189.95,208.9,0.32674,0.00053,14.36279]
[1778322257203,17.15,80191.37,208.9,0.3275,0.00053,14.3766]
[1778322257220,17.15,80191.22,208.9,0.32743,0.00053,14.37533]
[1778322262852,17.15,80189.16,208.9,0.32638,0.00053,14.35622]
[1778322268073,17.16,80186.46,208.9,0.32501,0.00053,14.3311]
[1778322273183,17.16,80186.46,208.9,0.32497,0.00053,14.32497]
[1778322278308,17.17,80185.94,208.9,0.32477,0.00053,14.32112]
[1778322284185,17.18,80186.61,208.9,0.3252,0.00053,14.32909]
[1778322289345,17.18,80186.85,208.9,0.32537,0.00053,14.33225]
[1778322290387,17.18,80186.85,208.9,0.32539,0.00053,14.33246]
[1778322291234,17.19,80187.32,208.9,0.32566,0.00053,14.3374]
[1778322293477,17.19,80187.71,208.9,0.32588,0.00053,14.3415]
[1778322294255,17.19,80192.21,208.9,0.32826,0.00053,14.38482]
[1778322295768,17.19,80194.95,208.9,0.32972,0.00053,14.41098]
[1778322296269,17.19,80194.29,208.9,0.32938,0.00053,14.40486]
[1778322297363,17.19,80196.03,208.9,0.33031,0.00053,14.42142]
[1778322298283,17.19,80204.84,208.9,0.33499,0.00053,14.50367]
[1778322298796,17.19,80204.84,208.9,0.33499,0.00053,14.50367]
[1778322299290,17.19,80210.08,208.9,0.33779,0.00053,14.55164]
[1778322299660,17.19,80210.08,208.9,0.33779,0.00053,14.55164]
[1778322301480,17.19,80212.47,208.9,0.33906,0.00053,14.57327]
[1778322301948,17.19,80212.47,208.9,0.33906,0.00053,14.57327]
[1778322302150,17.19,80213.06,208.9,0.33938,0.00053,14.57857]
[1778322303034,17.19,80213.06,208.9,0.33938,0.00053,14.57857]
[1778322306048,17.19,80214.72,208.9,0.34027,0.00054,14.59349]
[1778322309438,17.19,80214.9,208.9,0.34038,0.00054,14.59535]
[1778322309498,17.19,80214.9,208.9,0.34038,0.00054,14.59535]
[1778322309675,17.19,80214.9,208.9,0.34038,0.00054,14.59541]
[1778322310306,17.19,80214.9,208.9,0.34038,0.00054,14.59541]
[1778322311135,17.2,80219.99,208.9,0.34313,0.00054,14.64088]
[1778322317090,17.2,80220.2,208.9,0.34326,0.00054,14.64311]
[1778322325220,17.2,80221.29,208.9,0.34388,0.00054,14.65318]
[1778322325301,17.21,80221.29,208.9,0.3439,0.00054,14.65361]
[1778322329775,17.21,80221.29,208.9,0.34392,0.00054,14.6538]
[1778322336689,17.21,80221.36,208.9,0.34393,0.00054,14.64841]
[1778322342067,17.22,80221.71,208.9,0.3442,0.00054,14.65267]
[1778322348637,17.23,80223.11,208.9,0.34502,0.00054,14.66601]
[1778322353672,17.23,80223.16,208.9,0.34509,0.00054,14.66712]
[1778322358707,17.24,80222.98,208.9,0.34503,0.00054,14.66623]
[1778322363742,17.24,80223.16,208.9,0.34517,0.00054,14.66846]
[1778322369059,17.25,80222.81,208.9,0.34501,0.00054,14.66583]
[1778322374822,17.25,80222.08,208.9,0.34469,0.00054,14.66055]
[1778322379858,17.26,80220.77,208.9,0.34403,0.00054,14.64982]
[1778322384892,17.26,80222.55,208.9,0.34502,0.00054,14.66603]
[1778322390275,17.27,80223.38,208.9,0.34551,0.00054,14.67389]
[1778322395969,17.27,80223.21,208.9,0.34542,0.00054,14.66673]
[1778322402011,17.28,80223.27,208.9,0.3455,0.00054,14.66803]
[1778322407046,17.28,80223.42,208.9,0.34562,0.00054,14.66997]
[1778322414140,17.29,80223.4,208.9,0.34562,0.00054,14.66992]
[1778322420137,17.3,80223.95,208.9,0.34601,0.00054,14.67616]
[1778322425172,17.3,80223.94,208.9,0.34604,0.00054,14.67668]
[1778322430210,17.31,80223.76,208.9,0.34598,0.00054,14.67576]
[1778322435245,17.31,80224.81,208.9,0.34658,0.00054,14.68536]
[1778322442800,17.31,80227.08,208.9,0.34782,0.00054,14.70507]
[1778322446883,17.32,80227.83,208.9,0.34828,0.00054,14.71234]
[1778322447079,17.32,80227.83,208.9,0.34828,0.00054,14.71234]
[1778322447329,17.32,80231.83,208.9,0.35043,0.00054,14.7463]
[1778322448336,17.32,80236.15,208.9,0.35277,0.00054,14.78248]
[1778322453432,17.32,80237.89,208.9,0.35368,0.00054,14.79076]
[1778322455288,17.32,80237.89,208.9,0.35369,0.00054,14.79086]
[1778322455389,17.33,80237.89,208.9,0.35369,0.00054,14.79095]
[1778322455452,17.33,80237.89,208.9,0.35369,0.00054,14.79095]
[1778322458604,17.33,80234.84,208.9,0.35207,0.00054,14.76597]
[1778322467471,17.33,80234.93,208.9,0.35217,0.00054,14.76761]
[1778322475527,17.34,80234.79,208.9,0.35215,0.00054,14.76721]
[1778322485337,17.34,80234.91,208.9,0.35223,0.00054,14.76849]
[1778322485370,17.35,80234.74,208.9,0.35218,0.00054,14.76772]
[1778322492390,17.35,80235.89,208.9,0.35281,0.00054,14.77734]
[1778322499680,17.36,80236.27,208.9,0.35307,0.00054,14.78135]
[1778322504323,17.36,80236.67,208.9,0.35332,0.00054,14.78514]
[1778322504349,17.36,80236.67,208.9,0.35332,0.00054,14.78514]
[1778322504424,17.36,80236.71,208.9,0.35335,0.00054,14.78562]
[1778322506066,17.36,80245.74,208.9,0.35823,0.00054,14.85905]
[1778322511779,17.36,80245.54,208.9,0.35808,0.00054,14.85113]
[1778322519983,17.37,80245.43,208.9,0.35804,0.00054,14.85052]
[1778322519999,17.37,80245.43,208.9,0.35804,0.00054,14.85052]
[1778322525877,17.37,80245.41,208.9,0.35806,0.00054,14.85085]
[1778322533933,17.37,80246.75,208.9,0.35882,0.00054,14.86205]
[1778322539680,17.38,80247.09,208.9,0.35903,0.00054,14.86506]
[1778322543774,17.38,80246.36,208.9,0.35865,0.00054,14.8595]
[1778322544005,17.38,80246.32,208.9,0.35863,0.00054,14.85924]
[1778322550045,17.38,80244.39,208.9,0.35762,0.00054,14.84423]
[1778322556087,17.39,80245.15,208.9,0.35807,0.00054,14.85083]
[1778322561541,17.39,80245.39,208.9,0.35822,0.00054,14.85305]
[1778322565117,17.39,80245.53,208.9,0.3583,0.00054,14.85431]
[1778322565218,17.39,80245.53,208.9,0.35832,0.00054,14.85453]
[1778322571192,17.4,80244.93,208.9,0.35797,0.00054,14.84368]
[1778322573673,17.4,80244.33,208.9,0.35766,0.00054,14.83905]
[1778322578431,17.4,80238.51,208.9,0.35455,0.00054,14.79242]
[1778322578795,17.4,80237.84,208.9,0.3542,0.00054,14.78707]
[1778322579248,17.4,80237.79,208.9,0.35418,0.00054,14.78673]
[1778322581262,17.41,80230.42,208.9,0.35023,0.00054,14.72587]
[1778322582200,17.41,80230.42,208.9,0.35023,0.00054,14.72587]
[1778322582269,17.41,80229.33,208.9,0.34966,0.00054,14.71684]
[1778322583878,17.41,80225.52,208.9,0.34763,0.00053,14.68483]
[1778322584283,17.41,80223.88,208.9,0.34677,0.00053,14.67107]
[1778322588234,17.41,80220.61,208.9,0.34507,0.00053,14.64366]
[1778322588731,17.42,80221.48,208.9,0.34554,0.00053,14.65137]
[1778322589318,17.42,80221.67,208.9,0.34565,0.00053,14.65311]
[1778322592475,17.42,80218.34,208.9,0.34389,0.00053,14.62459]
[1778322592484,17.42,80218.97,208.9,0.34424,0.00053,14.63016]
[1778322595360,17.42,80213.45,208.9,0.34133,0.00053,14.58234]
[1778322597375,17.42,80208.87,208.9,0.33892,0.00053,14.54207]
[1778322601525,17.43,80202.89,208.9,0.3358,0.00053,14.48905]
[1778322605431,17.43,80207.93,208.9,0.33851,0.00053,14.5351]
[1778322611474,17.44,80209.3,208.9,0.33928,0.00053,14.54814]
[1778322614445,17.44,80209.03,208.9,0.33915,0.00053,14.546]
[1778322619512,17.45,80212.29,208.9,0.34092,0.00053,14.5755]
[1778322624564,17.45,80212.72,208.9,0.34119,0.00053,14.57993]
[1778322625390,17.45,80212.72,208.9,0.34119,0.00053,14.57993]
[1778322625571,17.45,80213.28,208.9,0.34149,0.00053,14.58495]
[1778322633627,17.46,80213.68,208.9,0.34169,0.00053,14.58261]
[1778322636114,17.46,80216.35,208.9,0.34311,0.00053,14.60599]
[1778322641684,17.46,80217.9,208.9,0.34396,0.00053,14.61984]
[1778322646721,17.46,80218.97,208.9,0.34454,0.00053,14.62929]
[1778322651755,17.46,80218.77,208.9,0.34444,0.00053,14.62775]
[1778322660818,17.46,80221.08,208.9,0.34568,0.00053,14.64781]
[1778322666452,17.46,80220.95,208.9,0.34562,0.00053,14.64677]
[1778322671895,17.47,80220.85,208.9,0.34557,0.00053,14.64604]
[1778322676930,17.47,80220.92,208.9,0.34562,0.00053,14.64672]
[1778322679994,17.47,80220.68,208.9,0.34549,0.00053,14.6447]
[1778322683157,17.47,80220.92,208.9,0.34562,0.00053,14.6468]
[1778322689015,17.47,80220.86,208.9,0.3456,0.00053,14.6464]
[1778322702179,17.47,80220.86,208.9,0.34554,0.00053,14.63985]
[1778322702210,17.47,80225.03,208.9,0.34777,0.00053,14.67552]
[1778322706106,17.47,80227.23,208.9,0.34894,0.00053,14.69401]
[1778322712176,17.47,80228.4,208.9,0.34957,0.00053,14.70388]
[1778322716010,17.47,80228.38,208.9,0.34956,0.00053,14.70373]
[1778322716013,17.47,80228.38,208.9,0.34956,0.00053,14.70373]
[1778322722601,17.47,80228.65,208.9,0.34971,0.00053,14.70606]
[1778322729295,17.47,80228.79,208.9,0.34979,0.00053,14.70734]
[1778322734333,17.47,80229.4,208.9,0.35012,0.00053,14.71247]
[1778322741380,17.47,80229.77,208.9,0.35032,0.00053,14.71565]
[1778322746327,17.47,80229.86,208.9,0.35037,0.00053,14.71643]
[1778322748059,17.47,80231.37,208.9,0.35118,0.00053,14.72902]
[1778322750381,17.47,80232.06,208.9,0.35155,0.00053,14.73474]
[1778322752292,17.47,80232.1,208.9,0.35157,0.00053,14.73507]
[1778322752679,17.47,80233.19,208.9,0.35209,0.00054,14.73751]
[1778322759008,17.47,80234.42,208.9,0.35277,0.00054,14.74786]
[1778322759110,17.47,80234.42,208.9,0.35278,0.00054,14.74797]
[1778322765601,17.48,80234.48,208.9,0.35282,0.00054,14.74871]
[1778322771590,17.48,80236.26,208.9,0.35381,0.00054,14.76379]
[1778322776010,17.48,80236.24,208.9,0.35382,0.00054,14.76384]
[1778322776625,17.48,80236.82,208.9,0.35413,0.00054,14.76861]
[1778322781660,17.48,80237.03,208.9,0.35426,0.00054,14.77054]
[1778322786937,17.49,80237.23,208.9,0.35437,0.00054,14.77234]
[1778322797772,17.49,80240.59,208.9,0.3562,0.00054,14.79986]
[1778322803814,17.49,80240.47,208.9,0.35615,0.00054,14.79906]
[1778322808849,17.49,80240.06,208.9,0.35594,0.00054,14.79592]
[1778322813884,17.49,80240.35,208.9,0.35605,0.00054,14.79186]
[1778322818919,17.49,80240.88,208.9,0.35635,0.00054,14.79628]
[1778322823938,17.5,80241.38,208.9,0.35662,0.00054,14.80042]
[1778322828938,17.5,80241.35,208.9,0.35662,0.00054,14.80032]
[1778322838055,17.5,80241.35,208.9,0.35664,0.00054,14.80061]
[1778322843090,17.5,80241.25,208.9,0.35659,0.00054,14.79996]
[1778322844044,17.5,80241.25,208.9,0.35659,0.00054,14.79996]
[1778322852058,17.5,80241.32,208.9,0.35663,0.00054,14.80055]
[1778322857575,17.5,80241.45,208.9,0.35673,0.00054,14.80196]
[1778322859583,17.5,80243.13,208.9,0.35764,0.00054,14.81546]
[1778322865789,17.51,80242.81,208.9,0.35747,0.00054,14.81303]
[1778322868787,17.51,80243.02,208.9,0.35759,0.00054,14.81477]
[1778322869272,17.51,80243.45,208.9,0.35782,0.00054,14.81824]
[1778322874307,17.51,80245.55,208.9,0.35891,0.00054,14.82845]
[1778322878579,17.51,80245.61,208.9,0.35894,0.00054,14.82894]
[1778322879695,17.51,80245.7,208.9,0.35899,0.00054,14.82972]
[1778322879796,17.51,80245.7,208.9,0.35899,0.00054,14.82974]
[1778322886391,17.51,80246.11,208.9,0.35922,0.00054,14.83304]
[1778322895106,17.51,80246.12,208.9,0.35923,0.00054,14.83313]
[1778322895158,17.51,80246.12,208.9,0.35923,0.00054,14.83323]
[1778322901063,17.51,80248.41,208.9,0.36047,0.00054,14.85128]
[1778322901110,17.51,80248.41,208.9,0.36047,0.00054,14.85128]
[1778322901647,17.51,80248.41,208.9,0.36047,0.00054,14.85128]
[1778322908546,17.51,80248.34,208.9,0.36044,0.00054,14.8509]
[1778322909518,17.51,80248.34,208.9,0.36044,0.00054,14.8509]
[1778322914588,17.51,80250.07,208.9,0.36138,0.00054,14.86448]
[1778322915954,17.51,80253.13,208.9,0.36303,0.00054,14.88815]
[1778322922386,17.51,80254.29,208.9,0.36367,0.00054,14.89716]
[1778322922441,17.51,80254.29,208.9,0.36367,0.00054,14.89716]
[1778322922561,17.51,80254.29,208.9,0.36367,0.00054,14.89716]
[1778322922566,17.51,80254.29,208.9,0.36367,0.00054,14.89716]
[1778322924275,17.52,80259.41,208.9,0.36645,0.00054,14.93613]
[1778322925582,17.52,80261.41,208.9,0.36753,0.00054,14.95117]
[1778322926124,17.52,80261.84,208.9,0.36777,0.00054,14.95443]
[1778322930130,17.52,80261.84,208.9,0.36777,0.00054,14.95447]
[1778322935568,17.52,80263.19,208.9,0.36848,0.00054,14.9583]
[1778322938989,17.52,80263.65,208.9,0.36874,0.00054,14.96188]
[1778322944616,17.52,80263.65,208.9,0.36874,0.00054,14.96191]
[1778322946011,17.52,80264.18,208.9,0.36904,0.00054,14.96601]
[1778322951026,17.53,80264.18,208.9,0.36905,0.00054,14.96615]
[1778322956306,17.53,80264.18,208.9,0.36906,0.00054,14.96629]
[1778322956337,17.53,80264.18,208.9,0.36906,0.00054,14.96629]
[1778322956885,17.53,80263.2,208.9,0.36853,0.00054,14.95905]
[1778322959905,17.53,80261.86,208.9,0.36781,0.00054,14.94911]
[1778322966016,17.53,80262.29,208.9,0.36805,0.00054,14.9525]
[1778322972191,17.53,80262.22,208.9,0.36804,0.00054,14.95224]
[1778322972192,17.53,80262.22,208.9,0.36804,0.00054,14.95224]
[1778322972207,17.53,80262.22,208.9,0.36804,0.00054,14.95224]
[1778322974756,17.53,80255.03,208.9,0.36416,0.00054,14.89831]
[1778322980061,17.54,80254.99,208.9,0.36416,0.00054,14.89823]
[1778322987096,17.54,80255.21,208.9,0.36432,0.00054,14.90054]
[1778322992130,17.54,80255.08,208.9,0.36422,0.00054,14.89338]
[1778322997799,17.55,80255.39,208.9,0.36441,0.00054,14.89595]
[1778323005059,17.55,80255.58,208.9,0.36455,0.00054,14.89788]
[1778323012270,17.56,80254.38,208.9,0.36395,0.00054,14.88948]
[1778323013355,17.56,80254.38,208.9,0.36395,0.00054,14.88948]
[1778323014385,17.56,80254.38,208.9,0.36396,0.00054,14.88956]
[1778323020918,17.56,80254.43,208.9,0.36401,0.00054,14.89024]
[1778323026091,17.57,80254.57,208.9,0.36412,0.00054,14.89184]
[1778323033672,17.57,80252.97,208.9,0.36329,0.00054,14.88002]
[1778323040469,17.58,80253.35,208.9,0.36356,0.00054,14.88384]
[1778323048075,17.58,80253.51,208.9,0.36365,0.00054,14.88514]
[1778323051024,17.59,80253.55,208.9,0.36371,0.00054,14.88604]
[1778323054940,17.59,80253.66,208.9,0.36373,0.00054,14.88046]
[1778323056066,17.59,80253.56,208.9,0.3637,0.00054,14.88]
[1778323059945,17.59,80253.56,208.9,0.3637,0.00054,14.88005]
[1778323064393,17.59,80253.6,208.9,0.36375,0.00054,14.88074]
[1778323064989,17.59,80253.6,208.9,0.36375,0.00054,14.88074]
[1778323066754,17.6,80253.6,208.9,0.36377,0.00054,14.88104]
[1778323068449,17.6,80253.6,208.9,0.36378,0.00054,14.88119]
[1778323068550,17.6,80253.6,208.9,0.36379,0.00054,14.88126]
[1778323076590,17.6,80254.0,208.9,0.36403,0.00054,14.88464]
[1778323084948,17.61,80253.49,208.9,0.36379,0.00054,14.88129]
[1778323091826,17.61,80253.58,208.9,0.36389,0.00054,14.88267]
[1778323096861,17.62,80253.42,208.9,0.36382,0.00054,14.88174]
[1778323099004,17.62,80253.61,208.9,0.36393,0.00054,14.88325]
[1778323099062,17.62,80253.52,208.9,0.36389,0.00054,14.88262]
[1778323102811,17.62,80253.66,208.9,0.36397,0.00054,14.88382]
[1778323109952,17.62,80253.69,208.9,0.36403,0.00054,14.88461]
[1778323110981,17.62,80253.69,208.9,0.36403,0.00054,14.88461]
[1778323111082,17.62,80253.69,208.9,0.36398,0.00054,14.87814]
[1778323117004,17.63,80253.39,208.9,0.36385,0.00054,14.87626]
[1778323122088,17.63,80253.6,208.9,0.36397,0.00054,14.87798]
[1778323128074,17.63,80253.6,208.9,0.364,0.00054,14.87841]
[1778323136137,17.64,80253.6,208.9,0.36404,0.00054,14.87898]
[1778323140324,17.64,80253.84,208.9,0.36418,0.00054,14.88091]
[1778323141172,17.64,80262.94,208.9,0.36909,0.00054,14.94892]
[1778323144119,17.64,80265.81,208.9,0.37064,0.00054,14.96985]
[1778323144558,17.64,80265.52,208.9,0.37048,0.00054,14.96774]
[1778323146745,17.64,80270.59,208.9,0.37323,0.00054,15.00422]
[1778323152361,17.64,80270.57,208.9,0.37321,0.00054,15.00405]
[1778323155361,17.64,80270.57,208.9,0.37321,0.00054,15.00402]
[1778323155413,17.64,80270.57,208.9,0.37321,0.00054,15.00402]
[1778323155423,17.64,80270.57,208.9,0.37321,0.00054,15.00402]
[1778323155957,17.64,80270.57,208.9,0.37321,0.00054,15.00402]
[1778323156056,17.64,80270.57,208.9,0.37321,0.00054,15.00407]
[1778323156982,17.64,80282.26,208.9,0.37956,0.00054,15.08549]
[1778323157682,17.64,80282.26,208.9,0.37956,0.00054,15.08549]
[1778323157709,17.64,80282.26,208.9,0.37956,0.00054,15.08549]
[1778323163973,17.64,80284.12,208.9,0.38057,0.00054,15.09807]
[1778323163989,17.64,80284.12,208.9,0.38057,0.00054,15.09807]
[1778323165138,17.64,80288.86,208.9,0.38315,0.00055,15.12973]
[1778323165265,17.64,80288.86,208.9,0.38315,0.00055,15.12973]
[1778323166094,17.64,80289.57,208.9,0.38354,0.00055,15.13442]
[1778323167702,17.64,80290.92,208.9,0.38428,0.00055,15.14329]
[1778323174404,17.64,80291.66,208.9,0.38464,0.00055,15.14177]
[1778323178833,17.64,80291.46,208.9,0.38454,0.00055,15.14049]
[1778323178953,17.64,80291.46,208.9,0.38454,0.00055,15.14049]
[1778323179511,17.64,80291.51,208.9,0.38457,0.00055,15.14086]
[1778323179687,17.64,80291.51,208.9,0.38457,0.00055,15.14086]
[1778323179896,17.64,80301.81,208.9,0.39021,0.00055,15.20679]
[1778323180678,17.64,80305.9,208.9,0.39246,0.00055,15.23212]
[1778323182966,17.64,80304.02,208.9,0.39142,0.00055,15.22055]
[1778323183981,17.64,80305.22,208.9,0.39208,0.00055,15.22796]
[1778323184682,17.64,80305.25,208.9,0.3921,0.00055,15.22815]
[1778323184689,17.64,80305.25,208.9,0.3921,0.00055,15.22815]
[1778323184714,17.64,80305.25,208.9,0.3921,0.00055,15.22815]
[1778323184729,17.64,80305.25,208.9,0.3921,0.00055,15.22815]
[1778323184962,17.64,80305.25,208.9,0.3921,0.00055,15.22815]
[1778323185092,17.64,80305.54,208.9,0.39226,0.00055,15.22994]
[1778323185718,17.64,80305.54,208.9,0.39226,0.00055,15.22994]
[1778323185809,17.64,80315.9,208.9,0.39797,0.00055,15.29206]
[1778323186861,17.64,80315.9,208.9,0.39797,0.00055,15.29206]
[1778323188507,17.64,80317.74,208.9,0.39898,0.00055,15.30275]
[1778323188951,17.64,80317.74,208.9,0.39898,0.00055,15.30275]
[1778323194545,17.64,80321.4,208.9,0.401,0.00055,15.3237]
[1778323195980,17.64,80321.4,208.9,0.401,0.00055,15.3237]
[1778323201133,17.64,80322.2,208.9,0.40143,0.00055,15.32816]
[1778323205723,17.64,80323.23,208.9,0.40199,0.00055,15.33388]
[1778323206620,17.64,80323.23,208.9,0.40199,0.00055,15.33384]
[1778323207691,17.64,80328.98,208.9,0.40517,0.00055,15.36573]
[1778323213433,17.64,80330.2,208.9,0.40583,0.00055,15.37224]
[1778323214073,17.64,80330.2,208.9,0.40583,0.00055,15.37224]
[1778323214207,17.64,80330.2,208.9,0.40583,0.00055,15.37224]
[1778323214157,17.63,80330.56,208.9,0.40602,0.00055,15.37408]
[1778323214258,17.63,80330.56,208.9,0.40602,0.00055,15.37408]
[1778323214261,17.63,80330.56,208.9,0.40602,0.00055,15.37408]
[1778323214268,17.63,80330.56,208.9,0.40602,0.00055,15.37408]
[1778323216279,17.63,80337.83,208.9,0.41006,0.00056,15.41271]
[1778323216284,17.63,80337.83,208.9,0.41006,0.00056,15.41271]
[1778323216338,17.63,80337.83,208.9,0.41006,0.00056,15.41271]
[1778323216355,17.63,80337.83,208.9,0.41006,0.00056,15.41271]
[1778323216409,17.63,80337.83,208.9,0.41006,0.00056,15.41271]
[1778323216780,17.63,80337.83,208.9,0.41006,0.00056,15.41271]
[1778323216793,17.63,80332.74,208.9,0.40723,0.00056,15.38583]
[1778323217707,17.63,80328.78,208.9,0.40503,0.00055,15.36436]
[1778323218630,17.63,80328.78,208.9,0.40503,0.00055,15.36436]
[1778323219664,17.63,80328.86,208.9,0.40507,0.00055,15.36479]
[1778323225615,17.63,80328.5,208.9,0.40487,0.00055,15.36282]
[1778323225649,17.63,80328.5,208.9,0.40487,0.00055,15.36282]
[1778323227023,17.63,80327.61,208.9,0.40438,0.00055,15.35793]
[1778323227055,17.63,80327.61,208.9,0.40438,0.00055,15.35793]
[1778323228137,17.63,80324.54,208.9,0.40268,0.00055,15.34086]
[1778323228147,17.63,80330.49,208.9,0.40598,0.00055,15.37367]
[1778323233159,17.63,80328.44,208.9,0.4048,0.00055,15.35612]
[1778323233169,17.63,80328.44,208.9,0.4048,0.00055,15.35612]
[1778323233612,17.63,80328.44,208.9,0.4048,0.00055,15.35612]
[1778323235128,17.63,80328.44,208.9,0.4048,0.00055,15.35613]
[1778323235129,17.63,80328.44,208.9,0.4048,0.00055,15.35613]
[1778323235801,17.63,80328.71,208.9,0.40495,0.00055,15.35761]
[1778323236728,17.63,80329.2,208.9,0.40523,0.00055,15.3603]
[1778323240215,17.63,80329.33,208.9,0.4053,0.00055,15.36102]
[1778323245350,17.63,80329.4,208.9,0.40534,0.00055,15.36141]
[1778323250938,17.63,80329.44,208.9,0.40536,0.00055,15.36162]
[1778323252554,17.63,80329.57,208.9,0.40543,0.00055,15.36233]
[1778323252952,17.63,80329.27,208.9,0.40527,0.00055,15.3607]
[1778323257987,17.63,80328.91,208.9,0.40507,0.00055,15.35877]
[1778323262346,17.63,80327.74,208.9,0.40443,0.00055,15.35239]
[1778323262763,17.63,80327.74,208.9,0.40443,0.00055,15.35239]
[1778323263027,17.63,80320.7,208.9,0.40053,0.00055,15.3129]
[1778323264494,17.63,80318.03,208.9,0.39905,0.00055,15.29755]
[1778323270175,17.64,80317.77,208.9,0.39892,0.00055,15.29615]
[1778323274124,17.64,80317.69,208.9,0.39888,0.00055,15.29578]
[1778323284175,17.64,80318.17,208.9,0.39918,0.00055,15.29886]
[1778323289211,17.65,80318.24,208.9,0.39923,0.00055,15.29942]
[1778323296260,17.65,80317.1,208.9,0.39859,0.00055,15.28666]
[1778323303309,17.65,80317.03,208.9,0.39858,0.00055,15.28653]
[1778323309065,17.66,80317.1,208.9,0.39862,0.00055,15.28698]
[1778323313713,17.66,80317.57,208.9,0.39891,0.00055,15.29003]
[1778323319346,17.66,80318.64,208.9,0.39952,0.00055,15.2964]
[1778323326470,17.67,80318.5,208.9,0.39948,0.00055,15.29593]
[1778323331506,17.67,80318.7,208.9,0.3996,0.00055,15.29728]
[1778323338555,17.68,80318.83,208.9,0.3997,0.00055,15.29829]
[1778323343590,17.68,80318.55,208.9,0.39957,0.00055,15.29687]
[1778323344923,17.68,80318.55,208.9,0.39957,0.00055,15.29687]
[1778323354668,17.69,80318.69,208.9,0.39965,0.00055,15.2917]
[1778323361028,17.69,80318.73,208.9,0.39968,0.00055,15.29209]
[1778323370780,17.7,80318.72,208.9,0.39972,0.00055,15.29249]
[1778323376541,17.7,80318.91,208.9,0.39985,0.00055,15.29377]
[1778323381857,17.71,80318.95,208.9,0.39989,0.00055,15.29422]
[1778323386892,17.71,80318.78,208.9,0.39982,0.00055,15.29343]
[1778323391935,17.71,80319.15,208.9,0.40004,0.00055,15.29573]
[1778323394283,17.71,80319.15,208.9,0.40004,0.00055,15.29573]
[1778323394283,17.71,80319.15,208.9,0.40004,0.00055,15.29573]
[1778323394693,17.71,80319.14,208.9,0.40004,0.00055,15.29574]
[1778323394950,17.71,80322.45,208.9,0.40187,0.00055,15.31453]
[1778323399985,17.72,80324.71,208.9,0.40314,0.00055,15.32743]
[1778323405511,17.72,80325.78,208.9,0.40375,0.00055,15.33347]
[1778323413076,17.73,80325.82,208.9,0.40377,0.00055,15.32767]
[1778323418112,17.73,80325.92,208.9,0.40384,0.00055,15.32837]
[1778323423147,17.73,80328.02,208.9,0.40501,0.00055,15.33999]
[1778323427140,17.73,80327.92,208.9,0.40496,0.00055,15.33949]
[1778323432210,17.74,80327.89,208.9,0.40496,0.00055,15.33947]
[1778323437245,17.74,80327.63,208.9,0.40482,0.00055,15.33815]
[1778323438164,17.74,80327.63,208.9,0.40482,0.00055,15.33815]
[1778323442233,17.74,80327.75,208.9,0.4049,0.00055,15.33887]
[1778323446293,17.74,80327.63,208.9,0.40484,0.00055,15.33834]
[1778323451082,17.74,80327.59,208.9,0.40483,0.00055,15.33823]
[1778323452312,17.74,80327.48,208.9,0.40477,0.00055,15.33766]
[1778323452351,17.75,80327.13,208.9,0.40458,0.00055,15.33577]
[1778323457837,17.75,80324.97,208.9,0.4034,0.00055,15.32395]
[1778323463067,17.75,80324.97,208.9,0.40341,0.00055,15.32409]
[1778323469470,17.75,80324.12,208.9,0.40296,0.00055,15.31951]
[1778323475512,17.75,80322.03,208.9,0.40179,0.00055,15.30165]
[1778323476537,17.75,80322.03,208.9,0.40179,0.00055,15.30165]
[1778323484296,17.76,80320.4,208.9,0.4009,0.00055,15.29256]
[1778323491088,17.76,80320.34,208.9,0.40087,0.00055,15.29232]
[1778323497308,17.76,80320.12,208.9,0.40077,0.00055,15.29125]
[1778323502702,17.76,80319.61,208.9,0.4005,0.00055,15.28848]
[1778323507737,17.77,80318.49,208.9,0.3999,0.00055,15.28223]
[1778323512772,17.77,80318.29,208.9,0.3998,0.00055,15.28122]
[1778323520828,17.77,80317.32,208.9,0.39929,0.00055,15.27588]
[1778323525987,17.77,80317.35,208.9,0.39931,0.00055,15.27613]
[1778323532701,17.78,80315.36,208.9,0.39824,0.00055,15.26482]
[1778323540968,17.78,80314.81,208.9,0.39792,0.00055,15.2555]
[1778323547010,17.78,80314.88,208.9,0.39797,0.00055,15.25603]
[1778323552045,17.78,80314.91,208.9,0.398,0.00055,15.25631]
[1778323553213,17.78,80314.91,208.9,0.398,0.00055,15.25631]
[1778323553888,17.78,80314.91,208.9,0.398,0.00055,15.25636]
[1778323559094,17.79,80315.33,208.9,0.39825,0.00055,15.25891]
[1778323564129,17.79,80314.99,208.9,0.39807,0.00055,15.25706]
[1778323572016,17.79,80315.65,208.9,0.39844,0.00055,15.261]
[1778323573076,17.79,80315.65,208.9,0.39845,0.00055,15.26106]
[1778323573086,17.79,80315.65,208.9,0.39845,0.00055,15.26106]
[1778323578573,17.79,80314.61,208.9,0.39789,0.00055,15.25517]
[1778323584305,17.8,80314.86,208.9,0.39804,0.00055,15.25676]
[1778323592361,17.8,80314.94,208.9,0.39806,0.00055,15.25097]
[1778323598403,17.8,80314.87,208.9,0.39803,0.00055,15.25067]
[1778323602949,17.8,80314.87,208.9,0.39804,0.00055,15.25072]
[1778323608521,17.8,80316.55,208.9,0.39896,0.00055,15.26046]
[1778323613359,17.8,80314.13,208.9,0.39765,0.00055,15.24656]
[1778323618544,17.81,80312.32,208.9,0.39667,0.00055,15.23612]
[1778323622662,17.81,80312.01,208.9,0.3965,0.00055,15.23439]
[1778323627926,17.81,80312.08,208.9,0.39655,0.00055,15.23491]
[1778323637341,17.81,80311.45,208.9,0.39622,0.00055,15.23132]
[1778323637391,17.81,80311.45,208.9,0.39622,0.00055,15.23132]
[1778323642713,17.82,80311.45,208.9,0.39625,0.00055,15.23159]
[1778323648070,17.82,80311.45,208.9,0.39626,0.00055,15.23174]
[1778323650629,17.82,80311.45,208.9,0.39626,0.00055,15.23174]
[1778323656016,17.82,80311.45,208.9,0.39624,0.00055,15.22554]
[1778323660473,17.82,80311.45,208.9,0.39624,0.00055,15.22558]
[1778323660563,17.82,80311.45,208.9,0.39626,0.00055,15.22574]
[1778323661466,17.82,80303.39,208.9,0.39186,0.00055,15.17748]
[1778323662071,17.82,80303.39,208.9,0.39186,0.00055,15.17748]
[1778323662072,17.82,80303.39,208.9,0.39186,0.00055,15.17748]
[1778323662481,17.82,80288.65,208.9,0.38383,0.00054,15.0844]
[1778323663877,17.82,80288.33,208.9,0.38366,0.00054,15.08227]
[1778323664580,17.82,80288.33,208.9,0.38366,0.00054,15.08227]
[1778323664661,17.82,80288.26,208.9,0.38362,0.00054,15.08178]
[1778323666057,17.82,80288.26,208.9,0.38362,0.00054,15.08178]
[1778323666082,17.82,80288.26,208.9,0.38362,0.00054,15.08181]
[1778323671437,17.82,80288.17,208.9,0.38357,0.00054,15.08117]
[1778323672870,17.82,80288.17,208.9,0.38356,0.00054,15.08115]
[1778323672923,17.82,80288.14,208.9,0.38355,0.00054,15.08094]
[1778323677958,17.82,80287.37,208.9,0.38313,0.00054,15.07594]
[1778323682810,17.82,80287.7,208.9,0.38331,0.00054,15.07813]
[1778323685854,17.82,80287.47,208.9,0.38319,0.00054,15.07664]
[1778323685884,17.82,80287.47,208.9,0.38319,0.00054,15.07664]
[1778323686304,17.82,80287.47,208.9,0.38319,0.00054,15.07664]
[1778323686326,17.82,80284.1,208.9,0.38136,0.00054,15.05442]
[1778323691449,17.82,80282.51,208.9,0.3805,0.00054,15.04379]
[1778323691735,17.82,80282.51,208.9,0.3805,0.00054,15.04373]
[1778323693938,17.82,80282.51,208.9,0.38049,0.00054,15.04364]
[1778323698076,17.82,80282.27,208.9,0.38035,0.00054,15.04191]
[1778323698134,17.82,80282.27,208.9,0.38035,0.00054,15.04191]
[1778323704140,17.82,80281.4,208.9,0.37985,0.00054,15.03577]
[1778323705274,17.82,80281.4,208.9,0.37985,0.00054,15.03577]
[1778323705375,17.82,80281.2,208.9,0.37974,0.00054,15.03434]
[1778323707041,17.82,80281.26,208.9,0.37977,0.00054,15.03475]
[1778323707161,17.81,80281.19,208.9,0.37973,0.00054,15.03425]
[1778323709151,17.81,80281.19,208.9,0.37973,0.00054,15.03425]
[1778323715217,17.81,80279.01,208.9,0.37848,0.00054,15.01269]
[1778323719903,17.81,80279.03,208.9,0.37847,0.00054,15.01268]
[1778323725290,17.81,80278.35,208.9,0.37809,0.00054,15.00781]
[1778323733893,17.8,80278.32,208.9,0.37806,0.00054,15.00742]
[1778323734535,17.8,80278.32,208.9,0.37806,0.00054,15.00742]
[1778323738383,17.8,80274.13,208.9,0.37576,0.00054,14.97827]
[1778323742725,17.8,80272.85,208.9,0.37507,0.00054,14.9693]
[1778323744248,17.8,80272.18,208.9,0.3747,0.00054,14.9646]
[1778323745403,17.8,80272.79,208.9,0.37503,0.00054,14.96885]
[1778323746003,17.8,80271.2,208.9,0.37417,0.00054,14.95771]
[1778323751097,17.8,80271.01,208.9,0.37407,0.00054,14.95631]
[1778323755434,17.8,80270.67,208.9,0.37388,0.00054,14.95388]
[1778323760537,17.8,80268.82,208.9,0.37288,0.00054,14.94075]
[1778323765684,17.8,80268.3,208.9,0.3726,0.00054,14.93705]
[1778323765764,17.8,80268.3,208.9,0.3726,0.00054,14.93705]
[1778323771614,17.8,80268.28,208.9,0.37253,0.00054,14.93038]
[1778323774011,17.8,80267.46,208.9,0.37209,0.00054,14.92455]
[1778323774635,17.8,80263.02,208.9,0.3697,0.00054,14.89262]
[1778323775131,17.8,80263.02,208.9,0.3697,0.00054,14.89262]
[1778323779384,17.79,80262.65,208.9,0.36949,0.00054,14.88983]
[1778323783340,17.79,80262.36,208.9,0.36933,0.00054,14.88766]
[1778323788712,17.79,80260.67,208.9,0.36842,0.00054,14.87534]
[1778323794333,17.79,80260.53,208.9,0.36835,0.00054,14.87437]
[1778323799810,17.8,80260.39,208.9,0.36829,0.00054,14.87349]
[1778323809881,17.8,80260.27,208.9,0.36824,0.00054,14.87289]
[1778323814916,17.8,80260.08,208.9,0.36815,0.00054,14.87166]
[1778323821089,17.8,80260.06,208.9,0.36815,0.00054,14.87166]
[1778323825868,17.8,80260.06,208.9,0.36816,0.00054,14.87173]
[1778323832073,17.81,80260.06,208.9,0.36818,0.00054,14.87207]
[1778323838078,17.81,80260.1,208.9,0.36818,0.00054,14.86616]
[1778323842871,17.81,80260.14,208.9,0.36821,0.00054,14.86663]
[1778323848148,17.81,80259.69,208.9,0.36799,0.00054,14.86363]
[1778323856244,17.82,80259.76,208.9,0.36804,0.00054,14.86429]
[1778323866593,17.82,80259.94,208.9,0.36818,0.00054,14.86609]
[1778323872805,17.83,80259.93,208.9,0.3682,0.00054,14.86645]
[1778323885407,17.83,80259.72,208.9,0.36815,0.00054,14.86564]
[1778323889739,17.83,80259.79,208.9,0.36819,0.00054,14.86629]
[1778323895477,17.84,80260.92,208.9,0.36877,0.00054,14.86829]
[1778323899749,17.84,80260.92,208.9,0.36877,0.00054,14.86829]
[1778323905547,17.84,80260.92,208.9,0.36879,0.00054,14.86856]
[1778323911374,17.84,80260.92,208.9,0.36879,0.00054,14.86856]
[1778323917342,17.84,80260.92,208.9,0.3688,0.00054,14.86863]
[1778323920923,17.84,80261.02,208.9,0.36885,0.00054,14.86934]
[1778323920958,17.84,80261.02,208.9,0.36885,0.00054,14.86934]
[1778323921125,17.84,80261.02,208.9,0.36885,0.00054,14.86934]
[1778323921660,17.84,80265.38,208.9,0.37119,0.00054,14.90079]
[1778323925978,17.84,80266.97,208.9,0.37205,0.00054,14.91216]
[1778323931730,17.84,80269.48,208.9,0.3734,0.00054,14.92993]
[1778323936765,17.84,80269.76,208.9,0.37355,0.00054,14.93187]
[1778323939335,17.84,80269.42,208.9,0.37337,0.00054,14.92946]
[1778323939786,17.84,80268.43,208.9,0.37283,0.00054,14.92246]
[1778323944821,17.84,80267.56,208.9,0.37236,0.00054,14.91625]
[1778323949860,17.84,80267.73,208.9,0.37245,0.00054,14.9174]
[1778323956909,17.84,80267.41,208.9,0.37222,0.00054,14.90852]
[1778323963958,17.84,80267.21,208.9,0.3721,0.00054,14.90702]
[1778323969367,17.84,80266.8,208.9,0.37188,0.00054,14.90406]
[1778323977051,17.84,80266.65,208.9,0.37179,0.00054,14.9029]
[1778323983713,17.84,80266.75,208.9,0.37184,0.00054,14.90356]
[1778323989135,17.83,80266.37,208.9,0.37163,0.00054,14.90076]
[1778323996011,17.83,80266.62,208.9,0.37176,0.00054,14.90251]
[1778324002824,17.83,80266.62,208.9,0.37175,0.00054,14.9024]
[1778324004240,17.83,80271.54,208.9,0.3744,0.00054,14.93705]
[1778324006297,17.83,80271.46,208.9,0.37435,0.00054,14.93645]
[1778324006398,17.83,80271.66,208.9,0.37446,0.00054,14.93781]
[1778324010517,17.83,80271.63,208.9,0.37443,0.00054,14.93753]
[1778324016019,17.83,80271.39,208.9,0.37425,0.00054,14.92921]
[1778324021562,17.83,80271.14,208.9,0.37411,0.00054,14.92738]
[1778324025342,17.83,80271.44,208.9,0.37426,0.00054,14.9294]
[1778324031434,17.83,80271.4,208.9,0.37423,0.00054,14.92901]
[1778324032353,17.83,80271.4,208.9,0.37423,0.00054,14.92901]
[1778324038996,17.83,80271.92,208.9,0.3745,0.00054,14.93257]
[1778324039310,17.83,80271.92,208.9,0.3745,0.00054,14.93257]
[1778324044524,17.82,80270.58,208.9,0.37377,0.00054,14.92305]
[1778324051555,17.82,80270.65,208.9,0.37381,0.00054,14.92351]
[1778324057615,17.82,80270.65,208.9,0.3738,0.00054,14.92343]
[1778324064664,17.82,80270.5,208.9,0.37371,0.00054,14.92231]
[1778324065199,17.82,80270.5,208.9,0.37371,0.00054,14.92231]
[1778324065671,17.82,80270.45,208.9,0.37369,0.00054,14.92195]
[1778324076621,17.82,80270.37,208.9,0.37364,0.00054,14.92137]
[1778324086818,17.82,80270.37,208.9,0.37358,0.00054,14.91464]
[1778324096888,17.82,80270.01,208.9,0.37338,0.00054,14.91203]
[1778324101923,17.82,80269.8,208.9,0.37326,0.00054,14.91053]
[1778324110986,17.82,80270.13,208.9,0.37344,0.00054,14.91281]
[1778324117028,17.82,80271.22,208.9,0.37402,0.00054,14.92042]
[1778324122103,17.82,80271.22,208.9,0.37402,0.00054,14.92037]
[1778324128105,17.82,80270.9,208.9,0.37384,0.00054,14.91808]
[1778324137904,17.82,80270.89,208.9,0.37383,0.00054,14.918]
[1778324138175,17.82,80270.78,208.9,0.37372,0.00054,14.91064]
[1778324141974,17.82,80270.89,208.9,0.37378,0.00054,14.91141]
[1778324142841,17.82,80270.89,208.9,0.37378,0.00054,14.91141]
[1778324143593,17.82,80271.46,208.9,0.37409,0.00054,14.91541]
[1778324144907,17.82,80271.99,208.9,0.37437,0.00054,14.91912]
[1778324146458,17.82,80271.99,208.9,0.37437,0.00054,14.9191]
[1778324148590,17.82,80271.99,208.9,0.37437,0.00054,14.9191]
[1778324148728,17.82,80271.99,208.9,0.37437,0.00054,14.9191]
[1778324154461,17.81,80272.65,208.9,0.37472,0.00054,14.92362]
[1778324160087,17.81,80272.69,208.9,0.37474,0.00054,14.92383]
[1778324167378,17.81,80272.83,208.9,0.37479,0.00054,14.92452]
[1778324180469,17.8,80273.12,208.9,0.37491,0.00054,14.92609]
[1778324190539,17.8,80273.12,208.9,0.37488,0.00054,14.92572]
[1778324197175,17.8,80272.97,208.9,0.37474,0.00054,14.91807]
[1778324202623,17.8,80272.81,208.9,0.37463,0.00054,14.91658]
[1778324208904,17.79,80272.81,208.9,0.37462,0.00054,14.91642]
[1778324214131,17.79,80272.79,208.9,0.3746,0.00054,14.91617]
[1778324214569,17.79,80272.79,208.9,0.37458,0.00054,14.91597]
[1778324214707,17.79,80272.71,208.9,0.37454,0.00054,14.91541]
[1778324219742,17.79,80271.76,208.9,0.374,0.00054,14.90853]
[1778324222193,17.79,80271.72,208.9,0.37398,0.00054,14.9082]
[1778324223770,17.79,80267.07,208.9,0.37145,0.00054,14.87505]
[1778324229812,17.78,80265.13,208.9,0.37038,0.00054,14.86073]
[1778324234933,17.78,80263.62,208.9,0.36955,0.00054,14.84964]
[1778324235895,17.78,80263.62,208.9,0.36954,0.00054,14.8496]
[1778324236210,17.78,80256.39,208.9,0.36565,0.00054,14.79641]
[1778324237729,17.78,80256.24,208.9,0.36557,0.00054,14.7953]
[1778324243046,17.78,80256.43,208.9,0.36567,0.00054,14.79673]
[1778324251076,17.78,80255.12,208.9,0.36497,0.00054,14.78703]
[1778324258008,17.78,80254.61,208.9,0.36466,0.00054,14.77687]
[1778324264050,17.78,80254.53,208.9,0.36463,0.00054,14.77646]
[1778324266245,17.78,80254.53,208.9,0.36463,0.00054,14.77646]
[1778324267271,17.78,80254.62,208.9,0.36469,0.00054,14.7772]
[1778324273113,17.79,80254.35,208.9,0.36456,0.00054,14.77549]
[1778324278149,17.79,80254.25,208.9,0.36453,0.00054,14.77496]
[1778324283183,17.79,80257.15,208.9,0.3661,0.00054,14.79681]
[1778324284489,17.79,80257.12,208.9,0.36609,0.00054,14.79662]
[1778324285244,17.79,80257.12,208.9,0.36609,0.00054,14.79662]
[1778324289605,17.79,80257.59,208.9,0.36635,0.00054,14.80025]
[1778324295269,17.79,80257.39,208.9,0.36625,0.00054,14.7989]
[1778324301771,17.8,80257.32,208.9,0.36622,0.00054,14.79844]
[1778324308191,17.8,80257.59,208.9,0.36637,0.00054,14.80056]
[1778324315187,17.8,80257.74,208.9,0.36646,0.00054,14.80171]
[1778324320444,17.8,80257.73,208.9,0.36641,0.00054,14.79513]
[1778324327494,17.8,80257.79,208.9,0.36644,0.00054,14.7956]
[1778324332528,17.8,80257.81,208.9,0.36645,0.00054,14.79576]
[1778324337563,17.8,80257.86,208.9,0.36648,0.00054,14.79613]
[1778324342025,17.8,80257.86,208.9,0.36648,0.00054,14.79613]
[1778324347411,17.8,80257.83,208.9,0.36646,0.00054,14.79592]
[1778324352990,17.8,80262.18,208.9,0.3688,0.00054,14.82786]
[1778324357605,17.8,80262.26,208.9,0.36885,0.00054,14.82841]
[1778324357704,17.8,80262.19,208.9,0.36881,0.00054,14.8279]
[1778324362740,17.8,80262.3,208.9,0.36889,0.00054,14.82895]
[1778324367954,17.8,80262.05,208.9,0.36877,0.00054,14.82735]
[1778324368047,17.8,80262.05,208.9,0.36878,0.00054,14.82746]
[1778324370361,17.8,80262.05,208.9,0.36878,0.00054,14.82746]
[1778324370795,17.8,80262.01,208.9,0.36876,0.00054,14.82718]
[1778324372094,17.8,80262.01,208.9,0.36876,0.00054,14.82718]
[1778324372169,17.81,80262.02,208.9,0.36872,0.00054,14.82081]
[1778324374359,17.81,80262.02,208.9,0.36872,0.00054,14.82081]
[1778324374460,17.81,80262.02,208.9,0.36872,0.00054,14.82083]
[1778324378987,17.81,80262.02,208.9,0.36873,0.00054,14.82095]
[1778324379086,17.81,80262.02,208.9,0.36874,0.00054,14.82113]
[1778324387291,17.81,80261.98,208.9,0.36872,0.00054,14.82085]
[1778324393279,17.81,80260.49,208.9,0.36793,0.00054,14.81009]
[1778324399998,17.81,80261.44,208.9,0.36845,0.00054,14.8172]
[1778324401037,17.81,80261.44,208.9,0.36845,0.00054,14.8172]
[1778324403019,17.81,80254.46,208.9,0.36471,0.00054,14.76572]
[1778324408054,17.82,80255.05,208.9,0.36504,0.00054,14.77039]
[1778324413089,17.82,80253.91,208.9,0.36445,0.00054,14.76213]
[1778324418124,17.82,80254.18,208.9,0.36461,0.00054,14.76441]
[1778324423159,17.82,80253.75,208.9,0.3644,0.00054,14.76144]
[1778324428194,17.83,80253.27,208.9,0.36416,0.00054,14.7581]
[1778324431877,17.83,80253.34,208.9,0.36416,0.00054,14.75219]
[1778324437257,17.83,80253.22,208.9,0.36412,0.00054,14.7516]
[1778324442292,17.83,80252.62,208.9,0.36381,0.00054,14.74735]
[1778324442582,17.83,80252.62,208.9,0.36381,0.00054,14.74735]
[1778324442616,17.83,80252.62,208.9,0.36381,0.00054,14.74735]
[1778324449341,17.84,80252.41,208.9,0.36373,0.00054,14.74613]
[1778324454384,17.84,80252.41,208.9,0.36375,0.00054,14.74639]
[1778324460420,17.84,80252.57,208.9,0.36385,0.00054,14.74788]
[1778324463541,17.84,80252.57,208.9,0.36386,0.00054,14.74798]
[1778324464553,17.84,80252.57,208.9,0.36386,0.00054,14.74803]
[1778324466409,17.84,80252.57,208.9,0.36387,0.00054,14.74808]
[1778324466467,17.84,80252.47,208.9,0.36382,0.00054,14.74742]
[1778324467332,17.84,80252.47,208.9,0.36382,0.00054,14.74742]
[1778324467433,17.85,80252.47,208.9,0.36383,0.00054,14.74752]
[1778324472017,17.85,80252.53,208.9,0.36387,0.00054,14.74816]
[1778324476541,17.85,80252.55,208.9,0.36389,0.00054,14.7484]
[1778324479607,17.85,80251.37,208.9,0.36328,0.00054,14.73976]
[1778324485597,17.85,80251.73,208.9,0.36349,0.00054,14.74281]
[1778324491435,17.86,80251.59,208.9,0.36344,0.00054,14.742]
[1778324496674,17.86,80251.09,208.9,0.36314,0.00054,14.73195]
[1778324502716,17.86,80250.98,208.9,0.3631,0.00054,14.73142]
[1778324507752,17.86,80250.78,208.9,0.36301,0.00053,14.73016]
[1778324513472,17.87,80250.74,208.9,0.363,0.00053,14.73001]
[1778324518874,17.87,80250.93,208.9,0.36313,0.00053,14.73183]
[1778324524292,17.87,80250.96,208.9,0.36316,0.00053,14.73229]
[1778324530913,17.87,80251.59,208.9,0.36352,0.00053,14.73734]
[1778324533313,17.87,80251.59,208.9,0.36352,0.00053,14.73734]
[1778324538570,17.88,80251.52,208.9,0.36351,0.00053,14.73711]
[1778324548034,17.88,80251.44,208.9,0.36349,0.00053,14.73692]
[1778324550327,17.88,80249.42,208.9,0.36242,0.00053,14.72173]
[1778324556090,17.89,80249.44,208.9,0.3624,0.00053,14.71565]
[1778324564379,17.89,80249.52,208.9,0.36246,0.00053,14.71641]
[1778324564459,17.89,80249.52,208.9,0.36246,0.00053,14.71641]
[1778324564477,17.89,80249.52,208.9,0.36246,0.00053,14.71641]
[1778324564612,17.89,80249.51,208.9,0.36247,0.00053,14.71664]
[1778324565353,17.89,80249.51,208.9,0.36247,0.00053,14.71664]
[1778324565455,17.89,80263.5,208.9,0.36998,0.00054,14.81991]
[1778324566160,17.89,80270.06,208.9,0.37351,0.00054,14.86653]
[1778324566644,17.89,80270.06,208.9,0.37351,0.00054,14.86653]
[1778324566719,17.89,80270.06,208.9,0.37351,0.00054,14.86653]
[1778324566786,17.89,80270.06,208.9,0.37351,0.00054,14.86653]
[1778324566829,17.89,80270.06,208.9,0.37351,0.00054,14.86653]
[1778324567206,17.89,80270.06,208.9,0.37351,0.00054,14.86653]
[1778324567303,17.89,80274.5,208.9,0.37591,0.00054,14.89746]
[1778324568140,17.89,80274.5,208.9,0.37591,0.00054,14.89746]
[1778324568312,17.89,80276.88,208.9,0.3772,0.00054,14.91383]
[1778324571406,17.89,80282.79,208.9,0.3804,0.00054,14.95365]
[1778324576644,17.89,80282.91,208.9,0.38045,0.00054,14.95425]
[1778324586226,17.89,80282.9,208.9,0.38042,0.00054,14.95389]
[1778324586282,17.89,80282.9,208.9,0.38042,0.00054,14.95389]
[1778324588875,17.88,80277.98,208.9,0.37773,0.00054,14.92052]
[1778324588886,17.88,80277.98,208.9,0.37773,0.00054,14.92052]
[1778324588906,17.88,80277.98,208.9,0.37773,0.00054,14.92052]
[1778324591982,17.88,80276.33,208.9,0.37683,0.00054,14.90912]
[1778324597377,17.88,80276.93,208.9,0.37713,0.00054,14.91295]
[1778324599439,17.88,80276.93,208.9,0.37713,0.00054,14.91295]
[1778324604571,17.87,80277.21,208.9,0.37726,0.00054,14.91462]
[1778324605114,17.87,80277.21,208.9,0.37726,0.00054,14.91458]
[1778324609904,17.87,80277.25,208.9,0.37727,0.00054,14.9147]
[1778324610267,17.87,80277.25,208.9,0.37727,0.00054,14.9147]
[1778324615964,17.87,80277.42,208.9,0.37729,0.00054,14.90908]
[1778324624566,17.87,80277.56,208.9,0.37734,0.00054,14.90971]
[1778324626050,17.87,80277.56,208.9,0.37734,0.00054,14.90971]
[1778324631615,17.86,80277.47,208.9,0.37727,0.00054,14.90879]
[1778324639672,17.86,80277.8,208.9,0.37742,0.00054,14.91069]
[1778324643341,17.86,80277.65,208.9,0.37733,0.00054,14.90962]
[1778324648736,17.85,80281.28,208.9,0.37927,0.00054,14.93385]
[1778324654778,17.85,80282.06,208.9,0.37966,0.00054,14.93875]
[1778324656612,17.85,80282.06,208.9,0.37966,0.00054,14.93875]
[1778324656715,17.85,80282.08,208.9,0.37966,0.00054,14.93877]
[1778324662024,17.85,80282.05,208.9,0.37964,0.00054,14.93848]
[1778324668510,17.84,80281.34,208.9,0.37924,0.00054,14.93353]
[1778324676772,17.84,80281.2,208.9,0.3791,0.00054,14.92591]
[1778324677144,17.84,80281.2,208.9,0.3791,0.00054,14.92591]
[1778324677570,17.84,80281.2,208.9,0.3791,0.00054,14.92591]
[1778324678169,17.84,80281.2,208.9,0.3791,0.00054,14.92583]
[1778324678270,17.84,80282.4,208.9,0.37975,0.00054,14.93388]
[1778324683607,17.84,80282.88,208.9,0.37999,0.00054,14.93693]
[1778324683708,17.84,80282.88,208.9,0.37998,0.00054,14.93682]
[1778324689017,17.83,80282.49,208.9,0.37976,0.00054,14.93408]
[1778324694982,17.83,80282.65,208.9,0.37985,0.00054,14.93511]
[1778324700095,17.83,80283.21,208.9,0.38013,0.00054,14.93865]
[1778324708563,17.83,80283.14,208.9,0.38009,0.00054,14.93811]
[1778324712008,17.83,80282.94,208.9,0.37996,0.00054,14.93659]
[1778324715316,17.83,80282.9,208.9,0.37994,0.00054,14.93623]
[1778324715332,17.83,80282.9,208.9,0.37994,0.00054,14.93623]
[1778324716015,17.83,80282.83,208.9,0.3799,0.00054,14.93574]
[1778324716207,17.83,80273.9,208.9,0.37504,0.00054,14.87467]
[1778324717297,17.83,80273.9,208.9,0.37504,0.00054,14.87467]
[1778324717322,17.83,80273.9,208.9,0.37504,0.00054,14.87467]
[1778324717423,17.83,80268.6,208.9,0.37216,0.00054,14.83729]
[1778324719027,17.83,80267.0,208.9,0.3713,0.00054,14.82583]
[1778324719070,17.83,80267.0,208.9,0.3713,0.00054,14.82583]
[1778324719739,17.83,80267.0,208.9,0.3713,0.00054,14.82583]
[1778324725514,17.82,80265.07,208.9,0.37024,0.00054,14.81177]
[1778324731729,17.82,80261.45,208.9,0.36826,0.00054,14.7853]
[1778324736119,17.82,80260.77,208.9,0.36783,0.00054,14.77352]
[1778324739683,17.82,80267.28,208.9,0.37134,0.00054,14.82055]
[1778324740183,17.82,80267.37,208.9,0.37138,0.00054,14.82115]
[1778324743815,17.82,80269.12,208.9,0.37232,0.00054,14.83349]
[1778324754580,17.81,80267.57,208.9,0.37144,0.00054,14.82187]
[1778324756688,17.81,80267.57,208.9,0.37143,0.00054,14.82175]
[1778324762530,17.8,80267.3,208.9,0.37125,0.00054,14.81946]
[1778324767788,17.8,80267.12,208.9,0.37115,0.00054,14.81803]
[1778324770239,17.8,80267.47,208.9,0.37132,0.00054,14.82035]
[1778324770587,17.8,80267.5,208.9,0.37133,0.00054,14.82052]
[1778324774527,17.8,80267.69,208.9,0.37144,0.00054,14.82188]
[1778324774616,17.8,80267.65,208.9,0.37141,0.00054,14.82159]
[1778324779897,17.8,80267.54,208.9,0.37134,0.00054,14.82059]
[1778324779998,17.8,80267.54,208.9,0.37133,0.00054,14.82053]
[1778324786700,17.8,80267.44,208.9,0.37128,0.00054,14.81978]
[1778324796773,17.8,80267.37,208.9,0.37124,0.00054,14.81925]
[1778324801878,17.8,80266.72,208.9,0.37083,0.00054,14.80795]
[1778324801910,17.8,80266.36,208.9,0.37063,0.00054,14.80535]
[1778324806480,17.8,80267.56,208.9,0.37128,0.00054,14.81395]
[1778324808267,17.8,80267.65,208.9,0.37133,0.00054,14.81458]
[1778324811943,17.79,80267.74,208.9,0.37138,0.00054,14.81518]
[1778324812208,17.79,80267.74,208.9,0.37138,0.00054,14.81518]
[1778324819494,17.79,80267.78,208.9,0.3714,0.00054,14.81548]
[1778324822609,17.8,80267.78,208.9,0.3714,0.00054,14.8155]
[1778324830007,17.79,80267.13,208.9,0.37104,0.00054,14.8108]
[1778324835037,17.79,80269.52,208.9,0.37234,0.00054,14.82783]
[1778324840072,17.79,80270.27,208.9,0.37274,0.00054,14.83306]
[1778324845774,17.79,80270.23,208.9,0.37271,0.00054,14.83268]
[1778324845907,17.79,80270.23,208.9,0.37271,0.00054,14.83268]
[1778324854171,17.79,80270.14,208.9,0.37259,0.00054,14.82531]
[1778324860560,17.79,80270.02,208.9,0.37252,0.00054,14.8244]
[1778324862115,17.79,80270.55,208.9,0.37281,0.00054,14.82811]
[1778324876229,17.79,80270.17,208.9,0.3726,0.00054,14.82535]
[1778324885389,17.79,80270.47,208.9,0.37274,0.00054,14.82723]
[1778324887090,17.79,80270.49,208.9,0.37275,0.00054,14.82736]
[1778324887119,17.79,80270.49,208.9,0.37275,0.00054,14.82736]
[1778324887338,17.79,80270.49,208.9,0.37275,0.00054,14.82736]
[1778324887371,17.79,80270.49,208.9,0.37275,0.00054,14.82736]
[1778324887446,17.79,80270.49,208.9,0.37275,0.00054,14.82736]
[1778324887812,17.79,80274.71,208.9,0.37504,0.00054,14.85702]
[1778324888787,17.78,80281.7,208.9,0.37885,0.00055,14.90508]
[1778324891590,17.78,80282.96,208.9,0.37953,0.00055,14.91349]
[1778324891998,17.78,80283.75,208.9,0.37995,0.00055,14.91875]
[1778324892796,17.78,80283.75,208.9,0.37995,0.00055,14.91875]
[1778324899160,17.78,80286.05,208.9,0.3812,0.00055,14.93398]
[1778324900513,17.78,80286.05,208.9,0.38119,0.00055,14.93384]
[1778324900614,17.78,80285.5,208.9,0.38088,0.00055,14.93007]
[1778324907543,17.78,80286.67,208.9,0.3815,0.00055,14.9377]
[1778324912578,17.77,80286.82,208.9,0.38153,0.00055,14.93206]
[1778324913985,17.77,80286.82,208.9,0.38153,0.00055,14.93206]
[1778324914592,17.77,80286.8,208.9,0.38151,0.00055,14.93187]
[1778324918961,17.77,80286.8,208.9,0.38151,0.00055,14.93187]
[1778324924108,17.77,80287.37,208.9,0.38179,0.00055,14.93529]
[1778324925439,17.77,80287.44,208.9,0.38183,0.00055,14.93571]
[1778324925669,17.77,80288.92,208.9,0.38263,0.00055,14.94547]
[1778324927887,17.77,80289.37,208.9,0.38288,0.00055,14.94843]
[1778324927910,17.77,80289.6,208.9,0.38301,0.00055,14.94994]
[1778324928415,17.77,80289.6,208.9,0.38301,0.00055,14.94994]
[1778324928690,17.77,80289.73,208.9,0.38307,0.00055,14.95075]
[1778324931558,17.77,80290.5,208.9,0.38349,0.00055,14.95575]
[1778324931813,17.77,80290.5,208.9,0.38349,0.00055,14.95575]
[1778324931873,17.77,80290.5,208.9,0.38349,0.00055,14.95572]
[1778324935513,17.77,80290.5,208.9,0.38349,0.00055,14.95572]
[1778324935610,17.77,80290.5,208.9,0.3835,0.00055,14.95585]
[1778324936095,17.77,80290.5,208.9,0.3835,0.00055,14.95585]
[1778324936178,17.77,80290.5,208.9,0.3835,0.00055,14.95585]
[1778324938407,17.77,80290.5,208.9,0.3835,0.00055,14.95585]
[1778324942788,17.77,80285.23,208.9,0.38062,0.00055,14.92103]
[1778324943681,17.77,80285.23,208.9,0.38062,0.00055,14.92103]
[1778324948830,17.77,80284.75,208.9,0.38037,0.00055,14.91791]
[1778324955879,17.77,80283.97,208.9,0.37995,0.00055,14.9128]
[1778324960914,17.77,80284.38,208.9,0.38018,0.00055,14.91566]
[1778324962257,17.77,80285.02,208.9,0.38054,0.00055,14.91997]
[1778324967966,17.77,80286.62,208.9,0.38142,0.00055,14.93072]
[1778324973001,17.77,80286.37,208.9,0.38124,0.00055,14.92257]
[1778324975288,17.77,80285.83,208.9,0.38094,0.00055,14.91899]
[1778324980582,17.78,80285.76,208.9,0.38091,0.00055,14.91858]
[1778324986092,17.78,80285.82,208.9,0.38095,0.00055,14.91907]
[1778324987421,17.78,80285.82,208.9,0.38095,0.00055,14.91907]
[1778324989237,17.78,80286.01,208.9,0.38105,0.00055,14.92035]
[1778324991351,17.78,80281.77,208.9,0.37874,0.00055,14.89186]
[1778324996947,17.78,80281.58,208.9,0.37864,0.00055,14.89066]
[1778324997048,17.78,80281.9,208.9,0.37883,0.00055,14.89293]
[1778325002924,17.78,80282.1,208.9,0.37893,0.00055,14.89423]
[1778325002968,17.78,80282.1,208.9,0.37893,0.00055,14.89423]
[1778325003015,17.78,80282.21,208.9,0.37899,0.00055,14.89495]
[1778325004218,17.78,80286.41,208.9,0.38129,0.00055,14.9232]
[1778325009782,17.78,80286.9,208.9,0.38156,0.00055,14.92651]
[1778325011636,17.78,80290.89,208.9,0.38375,0.00055,14.95283]
[1778325013029,17.78,80290.89,208.9,0.38375,0.00055,14.95283]
[1778325013186,17.78,80290.96,208.9,0.38379,0.00055,14.95329]
[1778325013283,17.78,80291.28,208.9,0.38396,0.00055,14.95537]
[1778325019374,17.78,80291.34,208.9,0.38401,0.00055,14.9559]
[1778325022656,17.78,80291.47,208.9,0.38409,0.00055,14.95688]
[1778325022757,17.78,80291.47,208.9,0.3841,0.00055,14.95695]
[1778325026496,17.78,80291.97,208.9,0.38437,0.00055,14.96019]
[1778325026597,17.78,80292.0,208.9,0.38439,0.00055,14.96037]
[1778325027804,17.78,80292.0,208.9,0.38439,0.00055,14.96037]
[1778325029396,17.78,80296.31,208.9,0.38676,0.00055,14.98818]
[1778325031461,17.78,80296.38,208.9,0.3868,0.00055,14.98864]
[1778325037167,17.79,80296.59,208.9,0.38687,0.00055,14.98357]
[1778325042607,17.79,80296.61,208.9,0.38689,0.00055,14.98372]
[1778325043494,17.79,80304.55,208.9,0.39127,0.00055,15.03351]
[1778325049536,17.79,80304.34,208.9,0.39115,0.00055,15.03219]
[1778325055578,17.79,80304.42,208.9,0.39119,0.00055,15.03264]
[1778325060614,17.79,80304.76,208.9,0.39138,0.00055,15.03471]
[1778325065648,17.79,80305.19,208.9,0.39161,0.00055,15.03733]
[1778325069264,17.79,80305.12,208.9,0.39157,0.00055,15.03689]
[1778325071955,17.79,80305.27,208.9,0.39165,0.00055,15.03781]
[1778325075718,17.78,80310.6,208.9,0.39459,0.00055,15.07002]
[1778325079310,17.78,80311.14,208.9,0.39489,0.00055,15.0732]
[1778325084781,17.78,80311.07,208.9,0.39484,0.00055,15.07268]
[1778325090823,17.78,80311.33,208.9,0.39498,0.00055,15.07414]
[1778325096865,17.78,80311.23,208.9,0.39487,0.00055,15.067]
[1778325101900,17.78,80311.22,208.9,0.39486,0.00055,15.0669]
[1778325109997,17.78,80311.62,208.9,0.39508,0.00055,15.06925]
[1778325112815,17.78,80311.62,208.9,0.39508,0.00055,15.06922]
[1778325117757,17.78,80311.58,208.9,0.39505,0.00055,15.06889]
[1778325117858,17.78,80311.58,208.9,0.39504,0.00055,15.06886]
[1778325120136,17.78,80311.58,208.9,0.39504,0.00055,15.06886]
[1778325120176,17.78,80311.58,208.9,0.39504,0.00055,15.06886]
[1778325121373,17.78,80311.58,208.9,0.39505,0.00055,15.06892]
[1778325122460,17.78,80311.58,208.9,0.39505,0.00055,15.06894]
[1778325123166,17.78,80311.58,208.9,0.39505,0.00055,15.06894]
[1778325124540,17.78,80311.58,208.9,0.39506,0.00055,15.06903]
[1778325127664,17.78,80311.58,208.9,0.39507,0.00055,15.06914]
[1778325128497,17.78,80311.58,208.9,0.39508,0.00055,15.06919]
[1778325129257,17.78,80311.58,208.9,0.39508,0.00055,15.06919]
[1778325136138,17.79,80310.84,208.9,0.39471,0.00055,15.06522]
[1778325138161,17.79,80310.44,208.9,0.39449,0.00055,15.06289]
[1778325139350,17.79,80310.59,208.9,0.39458,0.00055,15.06385]
[1778325145650,17.79,80310.42,208.9,0.39451,0.00055,15.06303]
[1778325153258,17.8,80310.52,208.9,0.39455,0.00055,15.05743]
[1778325155400,17.8,80311.09,208.9,0.39486,0.00055,15.06087]
[1778325156243,17.8,80311.09,208.9,0.39486,0.00055,15.06087]
[1778325163632,17.8,80311.61,208.9,0.39517,0.00055,15.06413]
[1778325167500,17.8,80311.61,208.9,0.39518,0.00055,15.0643]
[1778325173398,17.81,80311.53,208.9,0.39516,0.00055,15.06402]
[1778325175158,17.81,80311.53,208.9,0.39516,0.00055,15.06402]
[1778325182587,17.81,80311.19,208.9,0.39498,0.00055,15.06209]
[1778325182977,17.81,80311.19,208.9,0.39498,0.00055,15.06209]
[1778325188503,17.81,80311.67,208.9,0.39528,0.00055,15.06529]
[1778325192598,17.82,80313.35,208.9,0.39621,0.00055,15.07528]
[1778325192631,17.82,80313.35,208.9,0.39621,0.00055,15.07528]
[1778325193717,17.82,80326.93,208.9,0.40375,0.00056,15.1525]
[1778325200550,17.82,80324.8,208.9,0.40255,0.00056,15.14067]
[1778325201545,17.81,80324.8,208.9,0.40255,0.00056,15.14065]
[1778325202602,17.81,80318.17,208.9,0.39887,0.00055,15.1032]
[1778325203515,17.81,80318.17,208.9,0.39887,0.00055,15.1032]
[1778325204213,17.81,80318.17,208.9,0.39887,0.00055,15.1032]
[1778325206526,17.81,80318.41,208.9,0.39901,0.00055,15.1046]
[1778325208290,17.82,80317.96,208.9,0.39876,0.00055,15.10202]
[1778325213852,17.82,80316.7,208.9,0.39802,0.00055,15.08833]
[1778325219720,17.82,80316.55,208.9,0.39795,0.00055,15.08754]
[1778325224755,17.82,80316.58,208.9,0.39797,0.00055,15.08778]
[1778325225398,17.82,80316.58,208.9,0.39797,0.00055,15.08778]
[1778325231804,17.82,80315.96,208.9,0.39764,0.00055,15.08428]
[1778325236136,17.82,80315.89,208.9,0.3976,0.00055,15.08391]
[1778325241874,17.82,80316.22,208.9,0.3978,0.00055,15.08595]
[1778325247090,17.82,80316.26,208.9,0.39783,0.00055,15.08623]
[1778325247096,17.82,80316.26,208.9,0.39783,0.00055,15.08623]
[1778325253958,17.83,80316.24,208.9,0.39783,0.00055,15.08626]
[1778325263021,17.83,80316.1,208.9,0.39777,0.00055,15.08559]
[1778325264886,17.83,80316.27,208.9,0.39786,0.00055,15.08659]
[1778325273342,17.83,80316.24,208.9,0.39785,0.00055,15.08648]
[1778325279133,17.83,80316.23,208.9,0.39782,0.00055,15.08012]
[1778325281899,17.83,80316.24,208.9,0.39783,0.00055,15.08022]
[1778325287189,17.83,80316.2,208.9,0.39782,0.00055,15.08008]
[1778325292224,17.84,80316.24,208.9,0.39785,0.00055,15.0804]
[1778325297260,17.84,80316.24,208.9,0.39786,0.00055,15.08048]
[1778325298911,17.84,80316.09,208.9,0.39777,0.00055,15.07963]
[1778325304309,17.84,80315.74,208.9,0.39759,0.00055,15.0777]
[1778325305498,17.84,80315.73,208.9,0.39759,0.00055,15.07766]
[1778325306341,17.84,80315.73,208.9,0.39759,0.00055,15.07766]
[1778325309785,17.84,80315.19,208.9,0.3973,0.00055,15.07468]
[1778325315386,17.85,80315.17,208.9,0.39732,0.00055,15.07485]
[1778325321429,17.85,80315.13,208.9,0.39733,0.00055,15.0749]
[1778325328007,17.86,80315.13,208.9,0.39734,0.00055,15.07508]
[1778325333513,17.86,80315.32,208.9,0.39744,0.00055,15.07006]
[1778325338548,17.87,80315.27,208.9,0.39744,0.00055,15.07]
[1778325343583,17.87,80315.29,208.9,0.39747,0.00055,15.07034]
[1778325349625,17.87,80315.3,208.9,0.3975,0.00055,15.07066]
[1778325356028,17.88,80315.2,208.9,0.39746,0.00055,15.07017]
[1778325362463,17.88,80315.48,208.9,0.39763,0.00055,15.072]
[1778325364379,17.88,80314.75,208.9,0.39725,0.00055,15.06803]
[1778325364874,17.88,80312.21,208.9,0.39585,0.00055,15.05321]
[1778325365533,17.88,80312.63,208.9,0.39609,0.00055,15.0557]
[1778325370839,17.89,80312.27,208.9,0.3959,0.00055,15.05368]
[1778325378831,17.89,80311.51,208.9,0.3955,0.00055,15.04944]
[1778325383866,17.89,80311.05,208.9,0.39526,0.00055,15.04685]
[1778325390972,17.89,80311.72,208.9,0.39564,0.00055,15.05091]
[1778325396966,17.9,80314.64,208.9,0.39722,0.00055,15.06165]
[1778325398503,17.9,80314.64,208.9,0.39722,0.00055,15.06165]
[1778325406068,17.9,80314.6,208.9,0.39721,0.00055,15.0615]
[1778325409480,17.9,80314.53,208.9,0.39718,0.00055,15.06113]
[1778325415093,17.9,80314.6,208.9,0.39723,0.00055,15.06166]
[1778325420129,17.9,80314.17,208.9,0.39699,0.00055,15.05923]
[1778325420811,17.9,80314.17,208.9,0.39699,0.00055,15.05923]
[1778325427180,17.9,80314.03,208.9,0.39693,0.00055,15.05851]
[1778325432216,17.9,80313.92,208.9,0.39687,0.00055,15.05795]
[1778325432979,17.9,80313.92,208.9,0.39687,0.00055,15.05795]
[1778325441280,17.91,80313.81,208.9,0.39683,0.00055,15.05745]
[1778325443504,17.91,80313.81,208.9,0.39683,0.00055,15.05745]
[1778325452357,17.91,80314.0,208.9,0.39691,0.00055,15.05223]
[1778325453918,17.91,80314.0,208.9,0.39691,0.00055,15.05223]
[1778325459406,17.91,80314.47,208.9,0.39717,0.00055,15.05505]
[1778325465974,17.91,80314.18,208.9,0.39702,0.00055,15.0534]
[1778325466576,17.91,80314.18,208.9,0.39702,0.00055,15.0534]
[1778325473426,17.91,80314.25,208.9,0.39707,0.00055,15.05394]
[1778325473732,17.91,80315.51,208.9,0.39777,0.00055,15.06126]
[1778325473931,17.91,80315.51,208.9,0.39777,0.00055,15.06126]
[1778325474512,17.91,80330.61,208.9,0.40612,0.00055,15.14508]
[1778325475519,17.91,80336.35,208.9,0.4093,0.00056,15.17517]
[1778325475837,17.91,80336.35,208.9,0.4093,0.00056,15.17517]
[1778325476526,17.91,80334.28,208.9,0.40815,0.00056,15.1644]
[1778325476664,17.91,80334.28,208.9,0.40815,0.00056,15.1644]
[1778325479284,17.91,80330.17,208.9,0.40587,0.00055,15.14265]
[1778325484056,17.91,80327.38,208.9,0.40432,0.00055,15.12759]
[1778325487335,17.91,80327.89,208.9,0.4046,0.00055,15.13034]
[1778325492638,17.91,80327.17,208.9,0.40419,0.00055,15.1264]
[1778325497929,17.91,80328.01,208.9,0.40466,0.00055,15.13094]
[1778325497960,17.91,80328.01,208.9,0.40466,0.00055,15.13094]
[1778325504726,17.91,80329.29,208.9,0.40536,0.00055,15.13772]
[1778325510431,17.91,80329.24,208.9,0.40532,0.00055,15.13739]
[1778325510439,17.91,80329.24,208.9,0.40532,0.00055,15.13739]
[1778325515803,17.9,80329.23,208.9,0.40527,0.00055,15.13077]
[1778325520838,17.9,80328.18,208.9,0.40468,0.00055,15.12504]
[1778325524571,17.9,80328.09,208.9,0.40462,0.00055,15.12452]
[1778325530078,17.9,80328.09,208.9,0.40462,0.00055,15.1245]
[1778325533514,17.9,80328.71,208.9,0.40495,0.00055,15.12775]
[1778325538964,17.9,80331.62,208.9,0.40655,0.00056,15.14319]
[1778325542304,17.9,80331.7,208.9,0.40659,0.00056,15.14356]
[1778325543140,17.9,80331.73,208.9,0.4066,0.00056,15.14367]
[1778325543242,17.89,80332.1,208.9,0.4068,0.00056,15.1456]
[1778325548048,17.89,80334.82,208.9,0.40831,0.00056,15.15984]
[1778325553497,17.89,80334.24,208.9,0.40797,0.00056,15.15667]
[1778325559104,17.89,80335.21,208.9,0.40849,0.00056,15.16153]
[1778325564140,17.88,80336.25,208.9,0.40905,0.00056,15.16676]
[1778325571283,17.88,80336.3,208.9,0.40905,0.00056,15.16683]
[1778325572947,17.88,80337.75,208.9,0.40981,0.00056,15.16775]
[1778325577471,17.87,80338.4,208.9,0.41015,0.00056,15.17092]
[1778325578116,17.87,80338.4,208.9,0.41014,0.00056,15.17083]
[1778325584282,17.86,80337.59,208.9,0.40966,0.00056,15.16638]
[1778325588690,17.86,80337.7,208.9,0.40971,0.00056,15.16684]
[1778325588700,17.86,80337.79,208.9,0.40975,0.00056,15.16727]
[1778325590323,17.86,80333.08,208.9,0.40712,0.00056,15.14255]
[1778325597372,17.85,80332.38,208.9,0.40669,0.00056,15.1385]
[1778325604480,17.85,80332.41,208.9,0.40669,0.00056,15.13853]
[1778325604581,17.84,80332.41,208.9,0.40667,0.00056,15.13835]
[1778325610463,17.84,80331.91,208.9,0.40639,0.00056,15.13559]
[1778325611627,17.84,80331.91,208.9,0.40639,0.00056,15.13559]
[1778325617512,17.84,80332.1,208.9,0.40648,0.00056,15.13651]
[1778325623554,17.84,80333.65,208.9,0.40734,0.00056,15.14466]
[1778325629814,17.84,80333.65,208.9,0.40733,0.00056,15.14461]
[1778325635638,17.84,80335.63,208.9,0.40838,0.00056,15.14844]
[1778325637161,17.84,80335.63,208.9,0.40838,0.00056,15.14844]
[1778325637828,17.83,80335.63,208.9,0.40838,0.00056,15.14842]
[1778325639487,17.83,80335.63,208.9,0.40838,0.00056,15.1484]
[1778325640028,17.83,80335.63,208.9,0.40837,0.00056,15.14837]
[1778325642296,17.83,80335.63,208.9,0.40837,0.00056,15.14837]
[1778325647163,17.83,80335.74,208.9,0.40843,0.00056,15.14888]
[1778325647180,17.83,80335.74,208.9,0.40843,0.00056,15.14888]
[1778325647723,17.83,80335.81,208.9,0.40846,0.00056,15.14918]
[1778325649686,17.83,80336.02,208.9,0.40858,0.00056,15.15029]
[1778325649737,17.83,80336.26,208.9,0.40871,0.00056,15.15155]
[1778325651938,17.83,80336.24,208.9,0.4087,0.00056,15.15142]
[1778325652758,17.83,80338.03,208.9,0.4097,0.00056,15.16072]
[1778325653628,17.83,80338.03,208.9,0.4097,0.00056,15.16072]
[1778325653765,17.83,80338.42,208.9,0.40992,0.00056,15.16274]
[1778325654431,17.83,80338.42,208.9,0.40992,0.00056,15.16274]
[1778325654532,17.83,80338.42,208.9,0.40992,0.00056,15.16271]
[1778325657300,17.83,80338.46,208.9,0.40994,0.00056,15.16292]
[1778325657310,17.83,80338.46,208.9,0.40994,0.00056,15.16292]
[1778325657355,17.83,80338.46,208.9,0.40994,0.00056,15.16292]
[1778325657472,17.83,80338.46,208.9,0.40994,0.00056,15.16292]
[1778325660919,17.83,80341.71,208.9,0.41176,0.00056,15.17952]
[1778325660933,17.83,80341.71,208.9,0.41176,0.00056,15.17952]
[1778325660939,17.83,80341.71,208.9,0.41176,0.00056,15.17952]
[1778325660973,17.83,80341.71,208.9,0.41176,0.00056,15.17952]
[1778325661009,17.83,80341.71,208.9,0.41176,0.00056,15.17952]
[1778325661100,17.83,80341.71,208.9,0.41176,0.00056,15.17952]
[1778325661187,17.83,80341.71,208.9,0.41176,0.00056,15.17952]
[1778325661241,17.83,80341.71,208.9,0.41176,0.00056,15.17952]
[1778325661576,17.83,80341.71,208.9,0.41176,0.00056,15.17952]
[1778325662066,17.83,80355.06,208.9,0.41924,0.00056,15.24436]
[1778325663438,17.83,80355.06,208.9,0.41924,0.00056,15.24436]
[1778325666027,17.83,80355.69,208.9,0.41959,0.00056,15.24725]
[1778325666444,17.83,80355.69,208.9,0.41959,0.00056,15.24725]
[1778325666545,17.83,80355.61,208.9,0.41954,0.00056,15.24686]
[1778325668549,17.83,80355.61,208.9,0.41954,0.00056,15.24686]
[1778325671342,17.83,80355.6,208.9,0.41954,0.00056,15.24683]
[1778325671433,17.83,80355.6,208.9,0.41954,0.00056,15.24684]
[1778325676926,17.83,80357.48,208.9,0.4206,0.00056,15.2555]
[1778325682810,17.83,80357.74,208.9,0.42074,0.00056,15.25668]
[1778325689068,17.83,80357.74,208.9,0.42074,0.00056,15.25666]
[1778325694340,17.83,80358.31,208.9,0.42102,0.00056,15.25284]
[1778325704118,17.83,80359.62,208.9,0.42176,0.00056,15.25875]
[1778325708324,17.83,80360.45,208.9,0.42222,0.00056,15.26247]
[1778325708425,17.83,80360.45,208.9,0.42222,0.00056,15.26245]
[1778325715060,17.83,80360.3,208.9,0.42213,0.00056,15.26177]
[1778325720264,17.82,80361.5,208.9,0.4228,0.00056,15.26711]
[1778325726272,17.82,80361.9,208.9,0.42302,0.00056,15.26884]
[1778325731307,17.82,80361.97,208.9,0.42306,0.00056,15.26911]
[1778325737349,17.82,80362.31,208.9,0.42324,0.00056,15.27058]
[1778325744398,17.82,80362.57,208.9,0.42338,0.00056,15.27168]
[1778325753461,17.82,80361.95,208.9,0.42299,0.00056,15.26245]
[1778325763627,17.82,80361.95,208.9,0.42299,0.00056,15.26243]
[1778325768549,17.82,80361.95,208.9,0.42298,0.00056,15.26239]
[1778325768555,17.82,80361.95,208.9,0.42298,0.00056,15.26239]
[1778325768659,17.82,80361.95,208.9,0.42298,0.00056,15.26239]
[1778325769091,17.81,80361.95,208.9,0.42298,0.00056,15.26237]
[1778325769483,17.81,80361.95,208.9,0.42298,0.00056,15.26237]
[1778325775616,17.81,80360.06,208.9,0.42191,0.00056,15.25387]
[1778325784086,17.81,80360.01,208.9,0.42188,0.00056,15.25364]
[1778325790827,17.81,80360.4,208.9,0.4221,0.00056,15.25538]
[1778325790885,17.81,80360.35,208.9,0.42207,0.00056,15.25515]
[1778325791728,17.81,80353.8,208.9,0.41838,0.00056,15.22494]
[1778325797918,17.81,80353.47,208.9,0.41819,0.00056,15.22335]
[1778325798711,17.81,80353.4,208.9,0.41815,0.00056,15.22302]
[1778325798720,17.81,80353.4,208.9,0.41815,0.00056,15.22301]
[1778325801862,17.81,80353.3,208.9,0.41809,0.00056,15.22251]
[1778325807841,17.81,80351.18,208.9,0.41689,0.00056,15.21234]
[1778325811808,17.81,80351.21,208.9,0.4169,0.00056,15.21247]
[1778325811861,17.81,80351.21,208.9,0.4169,0.00056,15.21247]
[1778325811869,17.81,80350.79,208.9,0.41663,0.00056,15.20401]
[1778325816069,17.81,80349.25,208.9,0.41575,0.00056,15.19649]
[1778325816518,17.81,80349.25,208.9,0.41575,0.00056,15.19649]
[1778325816619,17.8,80349.25,208.9,0.41575,0.00056,15.19646]
[1778325818228,17.8,80349.25,208.9,0.41575,0.00056,15.19646]
[1778325818918,17.8,80349.39,208.9,0.41582,0.00056,15.1971]
[1778325821969,17.8,80348.84,208.9,0.41551,0.00056,15.19436]
[1778325822484,17.8,80348.84,208.9,0.41551,0.00056,15.19436]
[1778325822528,17.8,80348.84,208.9,0.4155,0.00056,15.19432]
[1778325829664,17.8,80348.73,208.9,0.41544,0.00056,15.19375]
[1778325830540,17.8,80348.73,208.9,0.41543,0.00056,15.19372]
[1778325835666,17.8,80348.65,208.9,0.41538,0.00056,15.1933]
[1778325835869,17.8,80348.65,208.9,0.41538,0.00056,15.1933]
[1778325836106,17.8,80348.63,208.9,0.41537,0.00056,15.19319]
[1778325841121,17.8,80347.39,208.9,0.41468,0.00056,15.18713]
[1778325845419,17.8,80351.76,208.9,0.41713,0.00056,15.20831]
[1778325845556,17.8,80351.76,208.9,0.41713,0.00056,15.20831]
[1778325845642,17.8,80351.76,208.9,0.41713,0.00056,15.20831]
[1778325845909,17.8,80351.58,208.9,0.41703,0.00056,15.20744]
[1778325846542,17.8,80351.58,208.9,0.41703,0.00056,15.20744]
[1778325846764,17.8,80347.16,208.9,0.41454,0.00056,15.18599]
[1778325852742,17.8,80343.96,208.9,0.41274,0.00056,15.17004]
[1778325859198,17.79,80343.58,208.9,0.41251,0.00056,15.16796]
[1778325866092,17.79,80343.95,208.9,0.41271,0.00056,15.1698]
[1778325871206,17.79,80344.05,208.9,0.41274,0.00056,15.1701]
[1778325878424,17.79,80343.9,208.9,0.41261,0.00056,15.16279]
[1778325885380,17.78,80343.7,208.9,0.41248,0.00056,15.16161]
[1778325890415,17.78,80342.3,208.9,0.41168,0.00056,15.15445]
[1778325896542,17.78,80341.05,208.9,0.41097,0.00056,15.14801]
[1778325901952,17.78,80340.28,208.9,0.41054,0.00056,15.14404]
[1778325907046,17.77,80342.04,208.9,0.41151,0.00056,15.15291]
[1778325912407,17.77,80342.14,208.9,0.41156,0.00056,15.15334]
[1778325917640,17.77,80342.14,208.9,0.41156,0.00056,15.15334]
[1778325923646,17.77,80342.0,208.9,0.41146,0.00056,15.15245]
[1778325931692,17.77,80342.0,208.9,0.41146,0.00056,15.15245]
[1778325936737,17.76,80341.82,208.9,0.4113,0.00056,15.14489]
[1778325942675,17.76,80341.79,208.9,0.41128,0.00056,15.14468]
[1778325947814,17.76,80341.75,208.9,0.41124,0.00056,15.14438]
[1778325954890,17.76,80341.75,208.9,0.41124,0.00056,15.14438]
[1778325963461,17.76,80341.75,208.9,0.41123,0.00056,15.14424]
[1778325968961,17.75,80341.21,208.9,0.41091,0.00056,15.14133]
[1778325973996,17.75,80341.01,208.9,0.41079,0.00056,15.14025]
[1778325980039,17.75,80340.99,208.9,0.41077,0.00056,15.14008]
[1778325985074,17.75,80340.88,208.9,0.4107,0.00056,15.13945]
[1778325990109,17.75,80341.48,208.9,0.41103,0.00056,15.14247]
[1778325995695,17.75,80341.24,208.9,0.41085,0.00056,15.13474]
[1778326002193,17.75,80340.63,208.9,0.4105,0.00056,15.13151]
[1778326005651,17.75,80336.61,208.9,0.40823,0.00056,15.11056]
[1778326012263,17.75,80336.24,208.9,0.40802,0.00056,15.1086]
[1778326020319,17.75,80336.13,208.9,0.40796,0.00056,15.10802]
[1778326026361,17.75,80336.34,208.9,0.40808,0.00056,15.10912]
[1778326032403,17.74,80336.55,208.9,0.4082,0.00056,15.11021]
[1778326038445,17.74,80335.96,208.9,0.40786,0.00056,15.10707]
[1778326043480,17.74,80335.8,208.9,0.40777,0.00056,15.10622]
[1778326048798,17.74,80335.85,208.9,0.4078,0.00056,15.10647]
[1778326053967,17.74,80338.19,208.9,0.40907,0.00056,15.11227]
[1778326064628,17.74,80338.59,208.9,0.40929,0.00056,15.11425]
[1778326069663,17.74,80337.84,208.9,0.40886,0.00056,15.1103]
[1778326081512,17.74,80337.7,208.9,0.40878,0.00056,15.10955]
[1778326089615,17.74,80337.7,208.9,0.40877,0.00056,15.10949]
[1778326089702,17.74,80337.7,208.9,0.40877,0.00056,15.10949]
[1778326090206,17.74,80337.7,208.9,0.40877,0.00056,15.10944]
[1778326090635,17.74,80337.7,208.9,0.40877,0.00056,15.10944]
[1778326090832,17.74,80337.7,208.9,0.40877,0.00056,15.10946]
[1778326095845,17.74,80338.36,208.9,0.40914,0.00056,15.11288]
[1778326100881,17.74,80338.18,208.9,0.40903,0.00056,15.11191]
[1778326113972,17.74,80337.92,208.9,0.40884,0.00056,15.104]
[1778326119008,17.73,80338.51,208.9,0.40917,0.00056,15.10706]
[1778326129078,17.73,80338.51,208.9,0.40916,0.00056,15.10699]
[1778326139148,17.73,80338.51,208.9,0.40916,0.00056,15.10693]
[1778326146782,17.73,80338.51,208.9,0.40915,0.00056,15.10692]
[1778326152239,17.73,80340.09,208.9,0.41004,0.00056,15.11507]
[1778326157274,17.73,80340.43,208.9,0.41022,0.00056,15.11678]
[1778326162309,17.73,80340.97,208.9,0.41052,0.00056,15.11951]
[1778326169358,17.73,80339.84,208.9,0.40988,0.00056,15.11361]
[1778326177415,17.73,80339.6,208.9,0.4097,0.00056,15.10584]
[1778326184987,17.73,80339.82,208.9,0.40982,0.00056,15.10697]
[1778326189134,17.72,80339.82,208.9,0.40982,0.00056,15.10693]
[1778326199191,17.72,80339.82,208.9,0.40981,0.00056,15.1069]
[1778326208354,17.72,80339.82,208.9,0.40981,0.00056,15.10684]
[1778326216345,17.72,80339.82,208.9,0.4098,0.00056,15.10678]
[1778326221724,17.72,80339.89,208.9,0.40983,0.00056,15.10708]
[1778326226759,17.72,80339.9,208.9,0.40984,0.00056,15.1071]
[1778326232060,17.72,80339.79,208.9,0.40977,0.00056,15.10651]
[1778326237193,17.72,80338.76,208.9,0.40915,0.00056,15.09465]
[1778326241942,17.72,80335.92,208.9,0.40755,0.00056,15.07969]
[1778326242438,17.72,80335.85,208.9,0.40751,0.00056,15.07932]
[1778326246532,17.72,80335.85,208.9,0.40751,0.00056,15.07933]
[1778326252115,17.72,80335.28,208.9,0.40719,0.00056,15.07633]
[1778326259180,17.72,80335.28,208.9,0.40719,0.00056,15.07635]
[1778326263640,17.72,80335.28,208.9,0.4072,0.00056,15.07638]
[1778326269053,17.72,80335.18,208.9,0.40714,0.00056,15.07588]
[1778326279123,17.72,80335.14,208.9,0.40713,0.00056,15.0757]
[1778326284159,17.72,80335.12,208.9,0.40712,0.00056,15.07561]
[1778326290201,17.72,80335.1,208.9,0.40711,0.00056,15.07552]
[1778326300271,17.72,80335.1,208.9,0.40707,0.00056,15.06905]
[1778326307320,17.72,80335.14,208.9,0.4071,0.00056,15.06929]
[1778326312355,17.72,80335.08,208.9,0.40706,0.00056,15.06898]
[1778326320833,17.72,80335.08,208.9,0.40706,0.00056,15.06899]
[1778326326486,17.72,80335.08,208.9,0.40707,0.00056,15.06901]
[1778326332495,17.72,80335.08,208.9,0.40707,0.00056,15.06903]
[1778326338537,17.72,80335.08,208.9,0.40707,0.00056,15.06904]
[1778326344557,17.72,80335.08,208.9,0.40707,0.00056,15.06905]
[1778326352061,17.72,80335.08,208.9,0.40707,0.00056,15.06906]
[1778326361698,17.73,80335.09,208.9,0.40704,0.00056,15.06266]
[1778326371856,17.73,80335.06,208.9,0.40703,0.00056,15.06251]
[1778326378817,17.73,80335.06,208.9,0.40703,0.00056,15.06257]
[1778326388859,17.73,80335.01,208.9,0.40701,0.00056,15.06231]
[1778326396943,17.73,80335.08,208.9,0.40706,0.00056,15.06282]
[1778326402985,17.73,80335.19,208.9,0.40713,0.00056,15.06345]
[1778326411041,17.73,80335.16,208.9,0.40708,0.00056,15.05688]
[1778326418225,17.73,80335.18,208.9,0.4071,0.00056,15.05704]
[1778326424263,17.73,80335.18,208.9,0.4071,0.00056,15.05707]
[1778326431181,17.74,80334.63,208.9,0.40681,0.00056,15.05429]
[1778326437310,17.74,80334.56,208.9,0.40677,0.00056,15.05396]
[1778326441838,17.74,80334.63,208.9,0.40682,0.00056,15.05439]
[1778326447907,17.74,80335.22,208.9,0.40716,0.00056,15.05763]
[1778326454342,17.74,80335.18,208.9,0.40715,0.00056,15.0575]
[1778326464412,17.75,80335.18,208.9,0.40716,0.00056,15.05761]
[1778326467433,17.75,80339.12,208.9,0.40939,0.00056,15.07838]
[1778326472490,17.75,80338.09,208.9,0.40877,0.00056,15.06653]
[1778326480526,17.75,80338.03,208.9,0.40874,0.00056,15.06625]
[1778326481167,17.75,80338.03,208.9,0.40874,0.00056,15.06625]
[1778326483875,17.75,80334.82,208.9,0.40693,0.00056,15.04931]
[1778326485118,17.75,80334.67,208.9,0.40685,0.00056,15.04852]
[1778326486732,17.75,80334.63,208.9,0.40683,0.00056,15.04832]
[1778326492022,17.75,80334.08,208.9,0.40653,0.00056,15.04547]
[1778326497048,17.75,80334.06,208.9,0.40652,0.00056,15.04543]
[1778326497645,17.75,80340.65,208.9,0.41024,0.00056,15.0801]
[1778326499659,17.75,80344.55,208.9,0.41244,0.00057,15.09997]
[1778326500853,17.75,80344.55,208.9,0.41244,0.00057,15.09997]
[1778326506708,17.75,80348.32,208.9,0.41458,0.00057,15.11877]
[1778326508120,17.75,80348.32,208.9,0.41458,0.00057,15.11877]
[1778326508722,17.75,80342.94,208.9,0.41154,0.00057,15.09184]
[1778326513757,17.75,80341.22,208.9,0.41057,0.00056,15.08304]
[1778326519461,17.75,80341.14,208.9,0.41052,0.00056,15.08263]
[1778326524563,17.75,80341.44,208.9,0.41069,0.00056,15.08418]
[1778326534374,17.75,80340.91,208.9,0.41039,0.00056,15.08145]
[1778326539941,17.75,80340.86,208.9,0.41033,0.00056,15.07474]
[1778326544975,17.75,80340.93,208.9,0.41037,0.00056,15.07512]
[1778326550425,17.75,80340.71,208.9,0.41025,0.00056,15.07401]
[1778326556052,17.75,80339.92,208.9,0.40981,0.00056,15.06995]
[1778326560616,17.75,80339.85,208.9,0.40977,0.00056,15.0696]
[1778326562330,17.76,80339.12,208.9,0.40936,0.00056,15.06583]
[1778326563678,17.76,80337.1,208.9,0.40822,0.00056,15.05527]
[1778326563698,17.76,80336.89,208.9,0.4081,0.00056,15.05417]
[1778326572164,17.76,80336.57,208.9,0.40793,0.00056,15.0526]
[1778326577199,17.76,80336.42,208.9,0.40786,0.00056,15.05187]
[1778326583241,17.76,80337.56,208.9,0.40851,0.00056,15.05795]
[1778326588277,17.76,80337.03,208.9,0.40822,0.00056,15.05522]
[1778326592948,17.76,80336.78,208.9,0.40804,0.00056,15.04745]
[1778326598348,17.76,80336.74,208.9,0.40802,0.00056,15.0473]
[1778326600960,17.76,80336.66,208.9,0.40798,0.00056,15.0469]
[1778326600997,17.76,80336.66,208.9,0.40798,0.00056,15.0469]
[1778326601981,17.77,80336.66,208.9,0.40798,0.00056,15.04692]
[1778326609025,17.77,80336.98,208.9,0.40817,0.00056,15.04862]
[1778326614468,17.77,80337.25,208.9,0.40833,0.00056,15.05015]
[1778326618463,17.77,80336.97,208.9,0.40818,0.00056,15.04871]
[1778326622118,17.77,80337.29,208.9,0.40836,0.00056,15.05042]
[1778326625819,17.77,80337.16,208.9,0.40829,0.00056,15.04978]
[1778326630331,17.77,80337.18,208.9,0.40831,0.00056,15.04992]
[1778326630346,17.77,80337.18,208.9,0.40831,0.00056,15.04992]
[1778326630680,17.77,80337.18,208.9,0.40831,0.00056,15.04992]
[1778326632413,17.77,80337.15,208.9,0.40829,0.00056,15.04978]
[1778326637629,17.77,80336.82,208.9,0.40811,0.00056,15.04809]
[1778326640453,17.77,80336.82,208.9,0.40811,0.00056,15.04809]
[1778326641061,17.77,80336.82,208.9,0.40811,0.00056,15.04812]
[1778326646004,17.77,80336.72,208.9,0.40806,0.00056,15.04764]
[1778326653287,17.77,80336.72,208.9,0.40807,0.00056,15.04768]
[1778326661990,17.78,80336.26,208.9,0.40778,0.00056,15.03883]
[1778326668889,17.78,80335.83,208.9,0.40755,0.00056,15.03665]
[1778326674901,17.78,80335.83,208.9,0.40755,0.00056,15.03672]
[1778326680488,17.78,80335.91,208.9,0.4076,0.00056,15.0372]
[1778326685718,17.78,80336.05,208.9,0.40769,0.00056,15.03798]
[1778326693015,17.78,80335.97,208.9,0.40765,0.00056,15.03764]
[1778326698834,17.78,80336.09,208.9,0.40772,0.00056,15.03831]
[1778326707113,17.79,80335.37,208.9,0.40733,0.00056,15.0346]
[1778326713155,17.79,80335.61,208.9,0.40743,0.00056,15.02943]
[1778326718190,17.79,80335.42,208.9,0.40733,0.00056,15.02847]
[1778326723225,17.79,80335.45,208.9,0.40735,0.00056,15.02868]
[1778326729267,17.79,80335.6,208.9,0.40744,0.00056,15.02953]
[1778326737325,17.79,80336.01,208.9,0.40768,0.00056,15.03177]
[1778326742325,17.79,80336.24,208.9,0.40782,0.00056,15.03302]
[1778326748012,17.79,80336.08,208.9,0.40773,0.00056,15.03222]
[1778326753130,17.79,80336.08,208.9,0.40774,0.00056,15.03227]
[1778326762500,17.8,80336.08,208.9,0.40774,0.00056,15.03235]
[1778326770556,17.8,80336.07,208.9,0.40775,0.00056,15.03235]
[1778326775857,17.8,80338.92,208.9,0.40932,0.00056,15.0408]
[1778326780986,17.8,80338.67,208.9,0.40918,0.00056,15.03951]
[1778326786030,17.8,80338.03,208.9,0.40882,0.00056,15.03619]
[1778326794725,17.8,80338.17,208.9,0.4089,0.00056,15.03696]
[1778326802781,17.8,80337.97,208.9,0.40879,0.00056,15.03596]
[1778326807816,17.8,80337.46,208.9,0.40851,0.00056,15.03332]
[1778326812851,17.8,80337.47,208.9,0.40852,0.00056,15.03341]
[1778326821914,17.8,80336.88,208.9,0.40819,0.00056,15.03037]
[1778326830977,17.8,80336.95,208.9,0.40824,0.00056,15.03081]
[1778326836012,17.81,80336.78,208.9,0.40811,0.00056,15.02346]
[1778326839702,17.81,80336.78,208.9,0.40811,0.00056,15.02346]
[1778326839807,17.81,80336.78,208.9,0.40811,0.00056,15.02346]
[1778326839908,17.81,80336.77,208.9,0.40811,0.00056,15.02344]
[1778326840040,17.81,80332.47,208.9,0.40569,0.00056,15.00057]
[1778326845996,17.81,80330.05,208.9,0.40432,0.00056,14.98744]
[1778326851340,17.81,80330.53,208.9,0.40459,0.00056,14.99005]
[1778326856566,17.81,80330.69,208.9,0.40468,0.00056,14.9909]
[1778326862195,17.81,80330.21,208.9,0.40441,0.00056,14.98826]
[1778326863815,17.81,80330.21,208.9,0.40441,0.00056,14.98826]
[1778326869836,17.8,80330.1,208.9,0.40434,0.00056,14.98763]
[1778326875265,17.8,80330.14,208.9,0.40436,0.00056,14.98782]
[1778326881212,17.8,80330.02,208.9,0.40429,0.00056,14.98714]
[1778326886912,17.8,80329.68,208.9,0.4041,0.00056,14.98525]
[1778326892405,17.8,80329.82,208.9,0.40413,0.00056,14.97946]
[1778326900461,17.8,80329.7,208.9,0.40406,0.00056,14.97876]
[1778326912545,17.8,80329.82,208.9,0.40412,0.00056,14.97935]
[1778326918394,17.8,80329.79,208.9,0.4041,0.00056,14.97916]
[1778326924345,17.8,80329.88,208.9,0.40415,0.00056,14.97962]
[1778326927611,17.8,80334.15,208.9,0.40656,0.00056,15.0027]
[1778326933572,17.8,80333.46,208.9,0.40617,0.00056,14.99907]
[1778326941380,17.8,80333.43,208.9,0.40616,0.00056,14.99896]
[1778326956858,17.81,80333.43,208.9,0.40614,0.00056,14.99265]
[1778326961894,17.81,80334.3,208.9,0.40664,0.00056,14.99736]
[1778326972971,17.81,80334.27,208.9,0.40664,0.00056,14.99729]
[1778326978006,17.81,80334.39,208.9,0.40671,0.00056,14.99798]
[1778326985059,17.81,80334.94,208.9,0.40703,0.00056,15.00097]
[1778326990250,17.81,80334.94,208.9,0.40703,0.00056,15.00097]
[1778327000901,17.81,80334.94,208.9,0.40703,0.00056,15.00106]
[1778327006213,17.81,80334.37,208.9,0.40672,0.00056,14.99812]
[1778327016283,17.82,80334.37,208.9,0.4067,0.00056,14.9917]
[1778327026353,17.82,80334.37,208.9,0.40671,0.00056,14.99181]
[1778327034912,17.82,80334.37,208.9,0.40671,0.00056,14.99182]
[1778327040451,17.82,80333.8,208.9,0.4064,0.00056,14.98892]
[1778327045486,17.82,80333.86,208.9,0.40644,0.00056,14.9893]
[1778327050521,17.82,80333.2,208.9,0.40608,0.00056,14.98583]
[1778327056072,17.83,80332.83,208.9,0.40587,0.00056,14.98389]
[1778327061195,17.83,80333.0,208.9,0.40598,0.00056,14.98486]
[1778327068647,17.83,80333.0,208.9,0.40599,0.00056,14.98499]
[1778327077432,17.83,80333.0,208.9,0.40596,0.00056,14.97852]
[1778327087780,17.83,80332.91,208.9,0.40593,0.00056,14.97823]
[1778327092815,17.84,80332.96,208.9,0.40596,0.00056,14.97856]
[1778327098741,17.84,80333.43,208.9,0.40623,0.00056,14.98111]
[1778327101041,17.84,80340.87,208.9,0.41043,0.00056,15.02008]
[1778327106077,17.84,80343.47,208.9,0.41189,0.00056,15.03324]
[1778327111954,17.84,80345.8,208.9,0.41321,0.00057,15.04493]
[1778327120676,17.84,80345.8,208.9,0.41321,0.00057,15.04493]
[1778327126146,17.84,80346.15,208.9,0.41341,0.00057,15.0467]
[1778327132175,17.84,80346.15,208.9,0.41341,0.00057,15.04671]
[1778327139145,17.84,80345.97,208.9,0.41328,0.00057,15.03935]
[1778327147180,17.84,80345.5,208.9,0.41301,0.00057,15.03703]
[1778327158278,17.84,80349.37,208.9,0.41521,0.00057,15.05614]
[1778327163313,17.84,80349.54,208.9,0.4153,0.00057,15.05697]
[1778327163829,17.84,80349.54,208.9,0.4153,0.00057,15.05697]
[1778327163911,17.84,80349.54,208.9,0.4153,0.00057,15.05697]
[1778327164320,17.84,80349.55,208.9,0.41531,0.00057,15.05702]
[1778327170363,17.84,80349.84,208.9,0.41547,0.00057,15.05844]
[1778327175528,17.84,80349.73,208.9,0.41541,0.00057,15.05792]
[1778327179487,17.84,80349.73,208.9,0.41541,0.00057,15.05792]
[1778327185975,17.84,80349.77,208.9,0.41544,0.00057,15.05814]
[1778327187761,17.84,80348.44,208.9,0.41469,0.00057,15.05167]
[1778327187862,17.84,80348.44,208.9,0.41469,0.00057,15.05168]
[1778327196088,17.84,80346.8,208.9,0.41372,0.00057,15.03708]
[1778327208617,17.84,80346.84,208.9,0.41374,0.00057,15.0372]
[1778327212012,17.84,80347.61,208.9,0.41416,0.00057,15.04089]
[1778327212113,17.83,80347.32,208.9,0.41399,0.00057,15.03943]
[1778327217697,17.84,80347.86,208.9,0.4143,0.00057,15.04213]
[1778327223739,17.84,80347.94,208.9,0.41435,0.00057,15.04256]
[1778327233810,17.84,80348.94,208.9,0.41492,0.00057,15.0475]
[1778327239097,17.84,80348.98,208.9,0.41495,0.00057,15.04771]
[1778327240853,17.84,80349.02,208.9,0.41497,0.00057,15.04792]
[1778327241866,17.84,80352.66,208.9,0.41703,0.00057,15.06549]
[1778327246901,17.84,80353.94,208.9,0.41776,0.00057,15.07156]
[1778327258440,17.84,80353.9,208.9,0.41773,0.00057,15.07134]
[1778327266093,17.84,80353.9,208.9,0.41769,0.00057,15.06479]
[1778327279125,17.83,80353.64,208.9,0.41753,0.00057,15.06347]
[1778327291209,17.83,80353.58,208.9,0.41749,0.00057,15.06314]
[1778327297903,17.83,80353.58,208.9,0.41749,0.00057,15.06314]
[1778327297976,17.83,80353.58,208.9,0.41749,0.00057,15.06314]
[1778327298096,17.83,80353.58,208.9,0.41749,0.00057,15.06314]
[1778327298315,17.83,80353.58,208.9,0.41749,0.00057,15.06314]
[1778327298336,17.83,80353.58,208.9,0.41749,0.00057,15.06314]
[1778327298972,17.83,80353.58,208.9,0.41749,0.00057,15.0631]
[1778327308044,17.83,80353.58,208.9,0.41748,0.00057,15.06309]
[1778327322038,17.83,80353.87,208.9,0.41761,0.00057,15.05793]
[1778327322108,17.83,80353.87,208.9,0.41761,0.00057,15.05793]
[1778327322419,17.83,80353.87,208.9,0.41761,0.00057,15.05793]
[1778327322436,17.83,80353.87,208.9,0.41761,0.00057,15.05793]
[1778327323072,17.83,80353.87,208.9,0.4176,0.00057,15.05788]
[1778327332498,17.83,80353.87,208.9,0.4176,0.00057,15.05784]
[1778327338331,17.83,80353.87,208.9,0.4176,0.00057,15.05784]
[1778327338390,17.83,80353.87,208.9,0.4176,0.00057,15.05784]
[1778327338411,17.83,80353.87,208.9,0.4176,0.00057,15.05784]
[1778327338456,17.83,80353.87,208.9,0.4176,0.00057,15.05784]
[1778327338777,17.83,80353.87,208.9,0.41759,0.00057,15.05781]
[1778327338786,17.83,80353.87,208.9,0.41759,0.00057,15.05781]
[1778327339375,17.83,80353.87,208.9,0.41759,0.00057,15.05781]
[1778327351637,17.83,80353.92,208.9,0.41762,0.00057,15.05799]
[1778327355112,17.83,80353.92,208.9,0.41762,0.00057,15.05799]
[1778327355459,17.83,80353.92,208.9,0.41762,0.00057,15.05799]
[1778327355469,17.83,80353.92,208.9,0.41762,0.00057,15.05799]
[1778327356066,17.83,80353.92,208.9,0.41761,0.00057,15.05797]
[1778327361497,17.83,80353.92,208.9,0.41761,0.00057,15.05798]
[1778327371782,17.82,80353.92,208.9,0.41757,0.00057,15.05141]
[1778327380908,17.82,80355.95,208.9,0.41872,0.00057,15.06094]
[1778327387089,17.82,80354.52,208.9,0.4179,0.00057,15.05415]
[1778327387329,17.82,80354.52,208.9,0.4179,0.00057,15.05415]
[1778327387336,17.82,80354.49,208.9,0.41788,0.00057,15.054]
[1778327387896,17.82,80348.58,208.9,0.41452,0.00057,15.02551]
[1778327392931,17.82,80345.86,208.9,0.41298,0.00057,15.012]
[1778327397586,17.82,80343.25,208.9,0.41149,0.00057,14.99883]
[1778327397994,17.82,80342.57,208.9,0.41111,0.00057,14.99538]
[1778327398384,17.82,80339.42,208.9,0.40932,0.00057,14.97917]
[1778327399209,17.82,80328.89,208.9,0.40337,0.00056,14.92286]
[1778327406023,17.82,80327.33,208.9,0.40249,0.00056,14.91423]
[1778327410218,17.82,80327.3,208.9,0.40247,0.00056,14.91405]
[1778327410231,17.82,80327.3,208.9,0.40247,0.00056,14.91405]
[1778327410253,17.82,80327.3,208.9,0.40247,0.00056,14.91405]
[1778327410354,17.82,80327.3,208.9,0.40247,0.00056,14.91404]
[1778327411058,17.82,80333.0,208.9,0.40569,0.00056,14.94519]
[1778327416060,17.82,80335.21,208.9,0.40694,0.00057,14.95703]
[1778327417404,17.82,80335.33,208.9,0.40701,0.00057,14.95766]
[1778327419080,17.82,80336.64,208.9,0.40775,0.00057,14.96459]
[1778327422163,17.82,80336.47,208.9,0.40765,0.00057,14.96368]
[1778327422231,17.82,80336.47,208.9,0.40765,0.00057,14.96368]
[1778327429599,17.82,80336.47,208.9,0.40765,0.00057,14.96366]
[1778327430583,17.82,80336.42,208.9,0.40762,0.00057,14.96342]
[1778327432230,17.82,80336.64,208.9,0.40771,0.00057,14.95804]
[1778327438253,17.82,80338.18,208.9,0.40858,0.00057,14.96613]
[1778327444296,17.82,80338.12,208.9,0.40854,0.00057,14.9658]
[1778327449331,17.82,80338.24,208.9,0.40861,0.00057,14.96642]
[1778327454584,17.82,80338.24,208.9,0.40861,0.00057,14.96642]
[1778327456045,17.82,80338.24,208.9,0.40861,0.00057,14.96641]
[1778327461415,17.82,80338.28,208.9,0.40863,0.00057,14.96662]
[1778327465459,17.82,80338.24,208.9,0.40861,0.00057,14.96641]
[1778327466978,17.82,80338.21,208.9,0.40859,0.00057,14.96626]
[1778327467832,17.82,80338.35,208.9,0.40867,0.00057,14.96699]
[1778327467850,17.82,80338.35,208.9,0.40867,0.00057,14.96699]
[1778327477530,17.82,80339.56,208.9,0.40936,0.00057,14.97334]
[1778327484009,17.82,80339.63,208.9,0.4094,0.00057,14.97372]
[1778327489614,17.82,80342.62,208.9,0.4111,0.00057,14.98911]
[1778327494649,17.82,80342.4,208.9,0.41094,0.00057,14.98145]
[1778327500166,17.82,80342.4,208.9,0.41094,0.00057,14.98145]
[1778327506490,17.82,80339.95,208.9,0.40955,0.00057,14.96889]
[1778327511768,17.82,80340.13,208.9,0.40966,0.00057,14.96987]
[1778327517449,17.82,80339.46,208.9,0.40928,0.00057,14.96643]
[1778327523852,17.82,80339.51,208.9,0.40932,0.00057,14.96675]
[1778327528887,17.82,80339.45,208.9,0.40929,0.00057,14.96648]
[1778327535936,17.82,80339.55,208.9,0.40935,0.00057,14.96705]
[1778327540971,17.82,80339.56,208.9,0.40936,0.00057,14.96714]
[1778327546006,17.83,80339.54,208.9,0.40935,0.00057,14.96707]
[1778327557403,17.83,80339.49,208.9,0.40933,0.00057,14.96683]
[1778327569167,17.83,80338.14,208.9,0.40855,0.00057,14.95346]
[1778327574522,17.83,80338.14,208.9,0.40855,0.00057,14.95346]
[1778327581251,17.83,80338.18,208.9,0.40858,0.00057,14.95379]
[1778327586286,17.83,80338.16,208.9,0.40858,0.00057,14.95373]
[1778327587767,17.83,80338.16,208.9,0.40858,0.00057,14.95373]
[1778327593335,17.83,80338.2,208.9,0.4086,0.00057,14.954]
[1778327599379,17.84,80337.86,208.9,0.40842,0.00057,14.95226]
[1778327604415,17.84,80337.72,208.9,0.40834,0.00057,14.95156]
[1778327610457,17.84,80337.56,208.9,0.40826,0.00057,14.95077]
[1778327617506,17.84,80337.09,208.9,0.40796,0.00057,14.94182]
[1778327623548,17.84,80337.21,208.9,0.40803,0.00057,14.94251]
[1778327628583,17.84,80337.35,208.9,0.40812,0.00057,14.94328]
[1778327638653,17.84,80337.53,208.9,0.40823,0.00057,14.9443]
[1778327644695,17.84,80337.15,208.9,0.40802,0.00057,14.94235]
[1778327651838,17.84,80337.15,208.9,0.40802,0.00057,14.94235]
[1778327657787,17.85,80337.13,208.9,0.40802,0.00057,14.94234]
[1778327665843,17.85,80337.02,208.9,0.40796,0.00057,14.94182]
[1778327672892,17.85,80337.7,208.9,0.40831,0.00057,14.93888]
[1778327677927,17.85,80337.49,208.9,0.4082,0.00057,14.93782]
[1778327682953,17.85,80337.67,208.9,0.4083,0.00057,14.93881]
[1778327688521,17.85,80337.67,208.9,0.40831,0.00057,14.93886]
[1778327699165,17.85,80337.63,208.9,0.40829,0.00057,14.93867]
[1778327700182,17.85,80337.63,208.9,0.4083,0.00057,14.93875]
[1778327705737,17.85,80337.14,208.9,0.40802,0.00057,14.93623]
[1778327711913,17.85,80338.17,208.9,0.40861,0.00057,14.94168]
[1778327717973,17.86,80338.17,208.9,0.40862,0.00057,14.94172]
[1778327723219,17.86,80338.17,208.9,0.40862,0.00057,14.94174]
[1778327730293,17.86,80338.17,208.9,0.40863,0.00057,14.94181]
[1778327737453,17.86,80338.17,208.9,0.40859,0.00057,14.93531]
[1778327744392,17.86,80339.79,208.9,0.40952,0.00057,14.94377]
[1778327749659,17.86,80340.07,208.9,0.40968,0.00057,14.94524]
[1778327755469,17.86,80340.06,208.9,0.40968,0.00057,14.94521]
[1778327761511,17.86,80340.1,208.9,0.4097,0.00057,14.94544]
[1778327767866,17.86,80340.06,208.9,0.40968,0.00057,14.94525]
[1778327775789,17.86,80340.1,208.9,0.4097,0.00057,14.94546]
[1778327776616,17.86,80344.2,208.9,0.41203,0.00057,14.96634]
[1778327782659,17.86,80346.33,208.9,0.41323,0.00057,14.97694]
[1778327787694,17.86,80346.76,208.9,0.41347,0.00057,14.97903]
[1778327792451,17.86,80347.09,208.9,0.41361,0.00057,14.97409]
[1778327792461,17.86,80347.09,208.9,0.41361,0.00057,14.97409]
[1778327797764,17.86,80348.16,208.9,0.41421,0.00057,14.97932]
[1778327805045,17.86,80348.31,208.9,0.41429,0.00057,14.98002]
[1778327805248,17.86,80348.31,208.9,0.41429,0.00057,14.98]
[1778327805258,17.86,80348.31,208.9,0.41429,0.00057,14.98]
[1778327805309,17.86,80348.31,208.9,0.41429,0.00057,14.98]
[1778327805820,17.86,80349.47,208.9,0.41495,0.00057,14.98569]
[1778327813876,17.86,80352.69,208.9,0.41679,0.00057,15.00132]
[1778327818923,17.86,80352.69,208.9,0.41679,0.00057,15.00134]
[1778327825960,17.86,80353.67,208.9,0.41736,0.00057,15.00606]
[1778327835937,17.86,80353.6,208.9,0.41732,0.00057,15.00574]
[1778327837390,17.86,80353.6,208.9,0.41732,0.00057,15.00577]
[1778327845592,17.86,80354.47,208.9,0.41782,0.00057,15.00991]
[1778327852143,17.86,80354.38,208.9,0.41774,0.00057,15.00299]
[1778327863220,17.86,80354.37,208.9,0.41774,0.00057,15.00298]
[1778327875304,17.86,80355.39,208.9,0.41832,0.00057,15.00783]
[1778327880336,17.86,80355.39,208.9,0.41832,0.00057,15.00783]
[1778327886001,17.87,80355.35,208.9,0.4183,0.00057,15.00766]
[1778327892423,17.87,80358.13,208.9,0.41989,0.00057,15.02061]
[1778327895570,17.87,80358.13,208.9,0.41988,0.00057,15.0206]
[1778327906521,17.86,80358.7,208.9,0.42019,0.00057,15.02308]
[1778327912407,17.86,80359.05,208.9,0.42038,0.00057,15.02462]
[1778327919612,17.85,80359.02,208.9,0.42031,0.00057,15.01779]
[1778327929684,17.85,80359.02,208.9,0.42027,0.00057,15.01754]
[1778327939754,17.84,80359.02,208.9,0.42024,0.00057,15.01728]
[1778327940840,17.84,80359.02,208.9,0.42024,0.00057,15.01728]
[1778327940941,17.84,80359.1,208.9,0.42028,0.00057,15.01762]
[1778327952852,17.83,80359.03,208.9,0.42022,0.00057,15.01714]
[1778327959189,17.83,80359.03,208.9,0.42022,0.00057,15.01711]
[1778327965989,17.83,80359.35,208.9,0.42038,0.00057,15.01845]
[1778327971033,17.83,80359.49,208.9,0.42046,0.00057,15.01903]
[1778327976090,17.83,80358.72,208.9,0.41997,0.00057,15.00885]
[1778327976397,17.82,80358.31,208.9,0.41973,0.00057,15.00694]
[1778327979037,17.82,80352.17,208.9,0.41622,0.00057,14.9779]
[1778327984072,17.82,80351.9,208.9,0.41607,0.00057,14.97659]
[1778327984892,17.82,80351.9,208.9,0.41607,0.00057,14.97659]
[1778327985079,17.82,80351.35,208.9,0.41575,0.00057,14.97392]
[1778327985703,17.82,80351.35,208.9,0.41575,0.00057,14.97392]
[1778327986086,17.82,80350.03,208.9,0.415,0.00057,14.96749]
[1778327987486,17.82,80350.45,208.9,0.41523,0.00057,14.96951]
[1778327990115,17.82,80344.03,208.9,0.41156,0.00057,14.93749]
[1778327995150,17.82,80343.53,208.9,0.41127,0.00057,14.93482]
[1778327998171,17.81,80337.57,208.9,0.40787,0.00057,14.90392]
[1778327999264,17.81,80332.3,208.9,0.40488,0.00057,14.87576]
[1778328000387,17.81,80332.59,208.9,0.40505,0.00057,14.87734]
[1778328001198,17.81,80331.5,208.9,0.40443,0.00057,14.8714]
[1778328006234,17.81,80331.48,208.9,0.40441,0.00057,14.87122]
[1778328009631,17.81,80331.56,208.9,0.40445,0.00057,14.87163]
[1778328009635,17.81,80331.56,208.9,0.40445,0.00057,14.87163]
[1778328010262,17.81,80333.51,208.9,0.40555,0.00057,14.88216]
[1778328011651,17.81,80334.66,208.9,0.40621,0.00057,14.88835]
[1778328015375,17.81,80334.95,208.9,0.40637,0.00057,14.88992]
[1778328023042,17.81,80335.18,208.9,0.4065,0.00057,14.89116]
[1778328028388,17.82,80334.88,208.9,0.40635,0.00057,14.88966]
[1778328030101,17.82,80334.88,204.8,0.40635,0.00057,14.88966]
[1778328030461,17.82,80334.92,204.8,0.40637,0.00057,14.88989]
[1778328032482,17.82,80334.95,204.8,0.40635,0.00057,14.8835]
[1778328038458,17.82,80334.95,204.8,0.40636,0.00057,14.88358]
[1778328043493,17.82,80335.01,204.8,0.4064,0.00057,14.88397]
[1778328051549,17.82,80335.27,204.8,0.40656,0.00057,14.88545]
[1778328056584,17.82,80335.23,204.8,0.40654,0.00057,14.8853]
[1778328061619,17.82,80335.23,204.8,0.40655,0.00057,14.88537]
[1778328066911,17.82,80335.23,204.8,0.40655,0.00057,14.88541]
[1778328075717,17.83,80335.2,204.8,0.40655,0.00057,14.88538]
[1778328080752,17.83,80334.88,204.8,0.40638,0.00057,14.88374]
[1778328085787,17.83,80334.8,204.8,0.40634,0.00057,14.88338]
[1778328090822,17.83,80334.91,204.8,0.40641,0.00057,14.88405]
[1778328092498,17.83,80334.91,205.8,0.40641,0.00057,14.88405]
[1778328092836,17.83,80334.87,205.8,0.40635,0.00057,14.87728]
[1778328097872,17.83,80334.78,205.8,0.4063,0.00057,14.87681]
[1778328103914,17.83,80334.67,205.8,0.40624,0.00057,14.87623]
[1778328107261,17.83,80334.71,205.8,0.40626,0.00057,14.87644]
[1778328107334,17.83,80334.71,205.8,0.40626,0.00057,14.87644]
[1778328112977,17.83,80337.52,205.8,0.40785,0.00057,14.89133]
[1778328120026,17.83,80337.52,205.8,0.40785,0.00057,14.89132]
[1778328126068,17.83,80337.92,205.8,0.40808,0.00057,14.89341]
[1778328134950,17.83,80338.1,205.8,0.40818,0.00057,14.89434]
[1778328135131,17.83,80338.03,205.8,0.40814,0.00057,14.89396]
[1778328142180,17.83,80338.09,205.8,0.40817,0.00057,14.89424]
[1778328148224,17.83,80338.09,205.8,0.40817,0.00057,14.89424]
[1778328148292,17.83,80338.09,205.8,0.40817,0.00057,14.89424]
[1778328148325,17.83,80338.09,205.8,0.40816,0.00057,14.89421]
[1778328149404,17.83,80344.52,205.8,0.41182,0.00057,14.92733]
[1778328154444,17.83,80346.4,205.8,0.41286,0.00057,14.93023]
[1778328161911,17.83,80346.55,205.8,0.41294,0.00057,14.93099]
[1778328167355,17.83,80346.71,205.8,0.41304,0.00057,14.93182]
[1778328173399,17.83,80347.01,205.8,0.41321,0.00057,14.93334]
[1778328178434,17.83,80346.61,205.8,0.41298,0.00057,14.93134]
[1778328183469,17.83,80346.55,205.8,0.41294,0.00057,14.93098]
[1778328189512,17.83,80346.56,205.8,0.41294,0.00057,14.93096]
[1778328192508,17.83,80346.56,205.8,0.41294,0.00057,14.93094]
[1778328192609,17.83,80346.56,205.8,0.41294,0.00057,14.93093]
[1778328198575,17.83,80346.77,205.8,0.41306,0.00057,14.93198]
[1778328202917,17.83,80346.69,205.8,0.41301,0.00057,14.93158]
[1778328209581,17.83,80346.51,205.8,0.41291,0.00057,14.93072]
[1778328212692,17.83,80347.72,205.8,0.41357,0.00057,14.93022]
[1778328212692,17.83,80347.72,205.8,0.41357,0.00057,14.93022]
[1778328218077,17.83,80347.7,205.8,0.41356,0.00057,14.93013]
[1778328223518,17.83,80347.57,205.8,0.41349,0.00057,14.92951]
[1778328228584,17.83,80347.24,205.8,0.4133,0.00057,14.92788]
[1778328235340,17.83,80347.25,205.8,0.41331,0.00057,14.92794]
[1778328241879,17.83,80346.85,205.8,0.41308,0.00057,14.92597]
[1778328251950,17.83,80346.85,205.8,0.41309,0.00057,14.92601]
[1778328257546,17.83,80346.88,205.8,0.4131,0.00057,14.92617]
[1778328260517,17.83,80349.86,205.8,0.4148,0.00057,14.94089]
[1778328279141,17.83,80352.36,205.8,0.41619,0.00057,14.94642]
[1778328285184,17.83,80354.52,205.8,0.41742,0.00057,14.95673]
[1778328291230,17.83,80354.56,205.8,0.41744,0.00057,14.95688]
[1778328296265,17.83,80354.63,205.8,0.41747,0.00057,14.95719]
[1778328302307,17.83,80353.8,205.8,0.417,0.00057,14.95321]
[1778328308674,17.83,80353.8,205.8,0.417,0.00057,14.95321]
[1778328310039,17.83,80353.8,205.8,0.41699,0.00057,14.95318]
[1778328310140,17.83,80353.8,205.8,0.41699,0.00057,14.95318]
[1778328311677,17.83,80353.8,205.8,0.41699,0.00057,14.95318]
[1778328312377,17.83,80353.8,205.8,0.41699,0.00057,14.95317]
[1778328318430,17.83,80354.01,205.8,0.41711,0.00057,14.95417]
[1778328325601,17.83,80357.83,205.8,0.41929,0.00057,14.97212]
[1778328325603,17.83,80357.83,205.8,0.41929,0.00057,14.97212]
[1778328326475,17.82,80358.38,205.8,0.4196,0.00057,14.97462]
[1778328327367,17.82,80358.38,205.8,0.4196,0.00057,14.97462]
[1778328327369,17.82,80358.38,205.8,0.4196,0.00057,14.97462]
[1778328327517,17.82,80358.38,205.8,0.4196,0.00057,14.97462]
[1778328328489,17.82,80363.29,205.8,0.4224,0.00057,14.99698]
[1778328335539,17.82,80363.69,205.8,0.4226,0.00057,14.99222]
[1778328340972,17.82,80363.69,205.8,0.4226,0.00057,14.99222]
[1778328346617,17.82,80364.62,205.8,0.42312,0.00057,14.99629]
[1778328347519,17.82,80364.62,205.8,0.42312,0.00057,14.99629]
[1778328352591,17.82,80365.1,205.8,0.42339,0.00057,14.99836]
[1778328357632,17.82,80365.1,205.8,0.42338,0.00057,14.99833]
[1778328362919,17.81,80365.53,205.8,0.42359,0.00057,14.99997]
[1778328367947,17.8,80365.6,205.8,0.42361,0.00057,15.0001]
[1778328373807,17.8,80365.6,205.8,0.42358,0.00057,14.99989]
[1778328375151,17.8,80365.6,205.8,0.42358,0.00057,14.99989]
[1778328375238,17.8,80365.6,205.8,0.42358,0.00057,14.99989]
[1778328375253,17.8,80365.6,205.8,0.42358,0.00057,14.99989]
[1778328375326,17.8,80365.32,205.8,0.42341,0.00057,14.99857]
[1778328377842,17.79,80360.65,205.8,0.42072,0.00057,14.97744]
[1778328383264,17.79,80359.74,205.8,0.42018,0.00057,14.97313]
[1778328383265,17.79,80359.74,205.8,0.42018,0.00057,14.97313]
[1778328388889,17.78,80359.9,205.8,0.42025,0.00057,14.97368]
[1778328391025,17.78,80356.18,205.8,0.41807,0.00057,14.94969]
[1778328396291,17.78,80356.5,205.8,0.41824,0.00057,14.95108]
[1778328396659,17.78,80355.57,205.8,0.4177,0.00057,14.94665]
[1778328397010,17.78,80355.57,205.8,0.4177,0.00057,14.94665]
[1778328401109,17.77,80351.9,205.8,0.41558,0.00057,14.92886]
[1778328404385,17.77,80349.9,205.8,0.41441,0.00057,14.91888]
[1778328405984,17.77,80350.5,205.8,0.41475,0.00057,14.92179]
[1778328406905,17.77,80350.5,205.8,0.41474,0.00057,14.92176]
[1778328406919,17.77,80350.5,205.8,0.41474,0.00057,14.92176]
[1778328406954,17.77,80350.5,205.8,0.41474,0.00057,14.92176]
[1778328407672,17.77,80350.5,205.8,0.41474,0.00057,14.92176]
[1778328407370,17.77,80348.49,205.8,0.41358,0.00057,14.91173]
[1778328412878,17.76,80345.95,205.8,0.41211,0.00057,14.89888]
[1778328417659,17.76,80346.49,205.8,0.41241,0.00057,14.90152]
[1778328418123,17.76,80346.46,205.8,0.41237,0.00057,14.90118]
[1778328427703,17.75,80346.74,205.8,0.41252,0.00057,14.90245]
[1778328427705,17.75,80346.74,205.8,0.41252,0.00057,14.90245]
[1778328428193,17.75,80346.73,205.8,0.41248,0.00057,14.90217]
[1778328431970,17.75,80345.13,205.8,0.41156,0.00057,14.89398]
[1778328437051,17.74,80341.9,205.8,0.40969,0.00057,14.87725]
[1778328438509,17.74,80341.87,205.8,0.40967,0.00057,14.87707]
[1778328438585,17.74,80341.87,205.8,0.40967,0.00057,14.87707]
[1778328438589,17.74,80340.3,205.8,0.40877,0.00057,14.86887]
[1778328441284,17.74,80336.58,205.8,0.40663,0.00057,14.84906]
[1778328443746,17.74,80336.64,205.8,0.40666,0.00057,14.84934]
[1778328443854,17.74,80336.64,205.8,0.40666,0.00057,14.84931]
[1778328448478,17.74,80337.07,205.8,0.4069,0.00057,14.85157]
[1778328448521,17.74,80336.75,205.8,0.40671,0.00057,14.84985]
[1778328456849,17.73,80337.18,205.8,0.4069,0.00057,14.84538]
[1778328456892,17.73,80337.18,205.8,0.40689,0.00057,14.84527]
[1778328463441,17.73,80337.18,205.8,0.40688,0.00057,14.84521]
[1778328469330,17.73,80337.18,205.8,0.40688,0.00057,14.84521]
[1778328469390,17.73,80337.18,205.8,0.40688,0.00057,14.84521]
[1778328469537,17.73,80337.18,205.8,0.40688,0.00057,14.84521]
[1778328469739,17.73,80336.39,205.8,0.40642,0.00057,14.84092]
[1778328470152,17.73,80336.39,205.8,0.40642,0.00057,14.84092]
[1778328470163,17.73,80336.39,205.8,0.40642,0.00057,14.84092]
[1778328470164,17.73,80336.39,205.8,0.40642,0.00057,14.84092]
[1778328470490,17.73,80330.82,205.8,0.40323,0.00057,14.81049]
[1778328471465,17.73,80330.82,205.8,0.40323,0.00057,14.81049]
[1778328471595,17.73,80330.82,205.8,0.40323,0.00057,14.81049]
[1778328471659,17.73,80329.21,205.8,0.40231,0.00057,14.80149]
[1778328472324,17.73,80329.21,205.8,0.40231,0.00057,14.80149]
[1778328472969,17.73,80329.17,205.8,0.40228,0.00057,14.80123]
[1778328478532,17.72,80329.22,205.8,0.40229,0.00057,14.80135]
[1778328484590,17.72,80328.65,205.8,0.40193,0.00057,14.79783]
[1778328487301,17.71,80328.58,205.8,0.40188,0.00057,14.79736]
[1778328487517,17.71,80328.58,205.8,0.40188,0.00057,14.79736]
[1778328487611,17.71,80325.88,205.8,0.40034,0.00057,14.78207]
[1778328488345,17.71,80325.88,205.8,0.40034,0.00057,14.78207]
[1778328490381,17.71,80323.5,205.8,0.39898,0.00057,14.76836]
[1778328490632,17.71,80319.96,205.8,0.39696,0.00057,14.74773]
[1778328495667,17.71,80316.99,205.8,0.39524,0.00057,14.72991]
[1778328498043,17.71,80316.99,205.8,0.39524,0.00057,14.72991]
[1778328499932,17.7,80316.99,205.8,0.39522,0.00057,14.72971]
[1778328507729,17.7,80315.54,205.8,0.39438,0.00057,14.72089]
[1778328508076,17.7,80315.54,205.8,0.39436,0.00057,14.72064]
[1778328513795,17.69,80315.73,205.8,0.39439,0.00057,14.71485]
[1778328518930,17.69,80315.47,205.8,0.39422,0.00057,14.71303]
[1778328520290,17.69,80314.0,205.8,0.39338,0.00057,14.70409]
[1778328522189,17.69,80313.14,205.8,0.39289,0.00057,14.69882]
[1778328527893,17.68,80311.8,205.8,0.3921,0.00057,14.69034]
[1778328532048,17.68,80311.6,205.8,0.39197,0.00057,14.689]
[1778328537308,17.68,80311.81,205.8,0.39207,0.00057,14.69011]
[1778328541729,17.68,80311.82,205.8,0.39207,0.00057,14.69006]
[1778328542736,17.68,80311.69,205.8,0.39199,0.00057,14.68916]
[1778328543272,17.67,80310.6,205.8,0.39136,0.00057,14.68239]
[1778328547099,17.67,80309.03,205.8,0.39045,0.00057,14.67244]
[1778328547385,17.67,80309.03,205.8,0.39044,0.00057,14.67238]
[1778328549699,17.67,80309.03,205.8,0.39044,0.00057,14.67238]
[1778328555790,17.67,80308.64,205.8,0.39019,0.00057,14.66965]
[1778328555984,17.67,80308.64,205.8,0.39019,0.00057,14.66965]
[1778328556045,17.67,80308.64,205.8,0.39019,0.00057,14.66965]
[1778328556085,17.66,80308.64,205.8,0.39018,0.00057,14.66948]
[1778328562009,17.66,80308.55,205.8,0.39012,0.00057,14.66884]
[1778328563465,17.66,80307.68,205.8,0.38962,0.00057,14.66336]
[1778328563695,17.66,80305.68,205.8,0.38848,0.00057,14.65073]
[1778328564857,17.66,80301.44,205.8,0.38607,0.00057,14.62358]
[1778328566087,17.66,80299.51,205.8,0.38498,0.00057,14.61103]
[1778328566779,17.66,80297.9,205.8,0.38406,0.00057,14.60045]
[1778328574652,17.65,80298.12,205.8,0.38411,0.00057,14.59491]
[1778328575403,17.65,80298.12,205.8,0.38409,0.00057,14.59473]
[1778328575499,17.65,80298.17,205.8,0.38412,0.00057,14.595]
[1778328578444,17.65,80300.37,205.8,0.38536,0.00057,14.60934]
[1778328578505,17.65,80300.37,205.8,0.38536,0.00057,14.60934]
[1778328578606,17.65,80300.37,205.8,0.38536,0.00057,14.60928]
[1778328581915,17.65,80300.37,205.8,0.38535,0.00057,14.60923]
[1778328583668,17.65,80299.75,205.8,0.385,0.00057,14.60519]
[1778328583681,17.65,80299.75,205.8,0.385,0.00057,14.60519]
[1778328583684,17.65,80299.75,205.8,0.385,0.00057,14.60519]
[1778328583769,17.65,80299.75,205.8,0.385,0.00057,14.60516]
[1778328589664,17.65,80299.26,205.8,0.38471,0.00057,14.60184]
[1778328593667,17.65,80298.47,205.8,0.38425,0.00057,14.59657]
[1778328593769,17.65,80298.47,205.8,0.38425,0.00057,14.59655]
[1778328599481,17.64,80298.76,205.8,0.3844,0.00057,14.59836]
[1778328604647,17.64,80298.32,205.8,0.38415,0.00057,14.59538]
[1778328616511,17.64,80298.46,205.8,0.3842,0.00057,14.59604]
[1778328626586,17.64,80298.46,205.8,0.38419,0.00057,14.59583]
[1778328636020,17.64,80298.5,205.8,0.3842,0.00057,14.59605]
[1778328642698,17.63,80298.32,205.8,0.38403,0.00057,14.58789]
[1778328650754,17.63,80298.03,205.8,0.38385,0.00057,14.58582]
[1778328660824,17.63,80297.56,205.8,0.38356,0.00057,14.58254]
[1778328666110,17.63,80297.24,205.8,0.38338,0.00057,14.58039]
[1778328671901,17.63,80297.24,205.8,0.38337,0.00057,14.58024]
[1778328677461,17.62,80297.42,205.8,0.38346,0.00057,14.58136]
[1778328681971,17.62,80305.66,205.8,0.38813,0.00057,14.63466]
[1778328687006,17.62,80304.54,205.8,0.38748,0.00057,14.62728]
[1778328692055,17.62,80305.18,205.8,0.38777,0.00057,14.62446]
[1778328700097,17.61,80304.62,205.8,0.38742,0.00057,14.6205]
[1778328706139,17.61,80304.76,205.8,0.38747,0.00057,14.62114]
[1778328711174,17.6,80304.64,205.8,0.38739,0.00057,14.62016]
[1778328718223,17.6,80304.6,205.8,0.38734,0.00057,14.61963]
[1778328724506,17.6,80304.6,205.8,0.38733,0.00057,14.61959]
[1778328729608,17.59,80304.63,205.8,0.38732,0.00057,14.61945]
[1778328735280,17.59,80305.24,205.8,0.38765,0.00057,14.62314]
[1778328735339,17.59,80305.24,205.8,0.38765,0.00057,14.62314]
[1778328735342,17.59,80305.32,205.8,0.38769,0.00057,14.62362]
[1778328740888,17.59,80308.65,205.8,0.38959,0.00057,14.6447]
[1778328740989,17.59,80308.65,205.8,0.38958,0.00057,14.64467]
[1778328746420,17.59,80308.65,205.8,0.38956,0.00057,14.64442]
[1778328751454,17.58,80307.92,205.8,0.38907,0.00057,14.63289]
[1778328756489,17.58,80308.43,205.8,0.38934,0.00057,14.6358]
[1778328763626,17.58,80308.75,205.8,0.3895,0.00057,14.63766]
[1778328771069,17.57,80308.82,205.8,0.38952,0.00057,14.63789]
[1778328776632,17.56,80308.89,205.8,0.3895,0.00057,14.63761]
[1778328787711,17.55,80308.83,205.8,0.38941,0.00057,14.63662]
[1778328793753,17.55,80308.83,205.8,0.38937,0.00057,14.63629]
[1778328801809,17.54,80308.45,205.8,0.38912,0.00057,14.63344]
[1778328806844,17.54,80308.21,205.8,0.38895,0.00057,14.63165]
[1778328812886,17.53,80308.15,205.8,0.38884,0.00057,14.62428]
[1778328826984,17.52,80308.28,205.8,0.38885,0.00057,14.62437]
[1778328832124,17.52,80308.28,205.8,0.38885,0.00057,14.62437]
[1778328832166,17.52,80308.28,205.8,0.38885,0.00057,14.62437]
[1778328833060,17.52,80308.28,205.8,0.38885,0.00057,14.62437]
[1778328833143,17.52,80308.28,205.8,0.38885,0.00057,14.62437]
[1778328833153,17.52,80308.28,205.8,0.38885,0.00057,14.62437]
[1778328839068,17.51,80308.04,205.8,0.38866,0.00057,14.62226]
[1778328844103,17.51,80307.99,205.8,0.3886,0.00057,14.62169]
[1778328849114,17.51,80306.23,205.8,0.38758,0.00057,14.61023]
[1778328849136,17.51,80306.23,205.8,0.38758,0.00057,14.61023]
[1778328856187,17.5,80304.68,205.8,0.38666,0.00057,14.59992]
[1778328859140,17.5,80304.65,205.8,0.38664,0.00057,14.59966]
[1778328864243,17.5,80304.56,205.8,0.38657,0.00057,14.59891]
[1778328869278,17.5,80304.53,205.8,0.38654,0.00057,14.5986]
[1778328872932,17.5,80304.44,205.8,0.38649,0.00057,14.59799]
[1778328878342,17.49,80305.38,205.8,0.38697,0.00057,14.59724]
[1778328883348,17.49,80305.47,205.8,0.38701,0.00057,14.59774]
[1778328889418,17.49,80304.53,205.8,0.38646,0.00057,14.59151]
[1778328895460,17.49,80304.43,205.8,0.38639,0.00057,14.59075]
[1778328900495,17.49,80304.38,205.8,0.38635,0.00057,14.59034]
[1778328906537,17.49,80303.92,205.8,0.38608,0.00057,14.58724]
[1778328912579,17.49,80304.6,205.8,0.38646,0.00057,14.59157]
[1778328917614,17.49,80304.64,205.8,0.38648,0.00057,14.59175]
[1778328922529,17.48,80304.64,205.8,0.38647,0.00057,14.59168]
[1778328923484,17.48,80304.59,205.8,0.38644,0.00057,14.59132]
[1778328929698,17.48,80304.62,205.8,0.38645,0.00057,14.59141]
[1778328934733,17.48,80304.08,205.8,0.38608,0.00057,14.58113]
[1778328943796,17.48,80304.1,205.8,0.38608,0.00057,14.58115]
[1778328945130,17.48,80304.1,205.8,0.38608,0.00057,14.58115]
[1778328945272,17.48,80304.1,205.8,0.38608,0.00057,14.58114]
[1778328946817,17.48,80299.95,205.8,0.38369,0.00057,14.55373]
[1778328953632,17.48,80299.42,205.8,0.38338,0.00057,14.55006]
[1778328958750,17.47,80297.51,205.8,0.38226,0.00057,14.53703]
[1778328965213,17.47,80294.07,205.8,0.38028,0.00057,14.51356]
[1778328971999,17.47,80294.26,205.8,0.38037,0.00057,14.5147]
[1778328978247,17.47,80294.09,205.8,0.38027,0.00057,14.51346]
[1778328983076,17.47,80288.57,205.8,0.3771,0.00057,14.47517]
[1778328988867,17.46,80288.54,205.8,0.37707,0.00057,14.47486]
[1778328990070,17.46,80288.54,205.8,0.37707,0.00057,14.47481]
[1778328999013,17.46,80287.13,205.8,0.3762,0.00057,14.45805]
[1778329003089,17.46,80286.71,205.8,0.37595,0.00057,14.45493]
[1778329004487,17.46,80286.67,205.8,0.37592,0.00057,14.4546]
[1778329005482,17.46,80286.67,205.8,0.37592,0.00057,14.4546]
[1778329006179,17.46,80286.67,205.8,0.37592,0.00057,14.4546]
[1778329015301,17.46,80286.78,205.8,0.37598,0.00057,14.45536]
[1778329016118,17.46,80286.78,205.8,0.37598,0.00057,14.45536]
[1778329020834,17.46,80284.29,205.8,0.37455,0.00057,14.43761]
[1778329021343,17.46,80283.95,205.8,0.37436,0.00057,14.43517]
[1778329025276,17.46,80281.27,205.8,0.37282,0.00057,14.41583]
[1778329025364,17.46,80281.27,205.8,0.37281,0.00057,14.41572]
[1778329026119,17.46,80281.27,205.8,0.37281,0.00057,14.41572]
[1778329031413,17.45,80280.01,205.8,0.37206,0.00057,14.40619]
[1778329037403,17.45,80279.84,205.8,0.37196,0.00057,14.40482]
[1778329037504,17.45,80279.92,205.8,0.37198,0.00057,14.40516]
[1778329043497,17.44,80278.88,205.8,0.37136,0.00057,14.39725]
[1778329048760,17.44,80278.81,205.8,0.37131,0.00057,14.3966]
[1778329053930,17.44,80278.78,205.8,0.37128,0.00057,14.3962]
[1778329060086,17.44,80278.8,205.8,0.37121,0.00057,14.38928]
[1778329064503,17.43,80277.68,205.8,0.37056,0.00057,14.3809]
[1778329066658,17.43,80272.43,205.8,0.36757,0.00057,14.34192]
[1778329067764,17.43,80272.43,205.8,0.36757,0.00057,14.34192]
[1778329074714,17.43,80270.84,205.8,0.36667,0.00057,14.33]
[1778329079927,17.43,80271.09,205.8,0.36682,0.00057,14.33191]
[1778329080671,17.43,80271.1,205.8,0.36682,0.00057,14.332]
[1778329083631,17.43,80270.55,205.8,0.36651,0.00057,14.32783]
[1778329086039,17.43,80270.66,205.8,0.36657,0.00057,14.32862]
[1778329091834,17.43,80269.99,205.8,0.36618,0.00057,14.32348]
[1778329097072,17.43,80269.9,205.8,0.36612,0.00057,14.3227]
[1778329103077,17.43,80269.79,205.8,0.36605,0.00057,14.32177]
[1778329110974,17.43,80267.68,205.8,0.36484,0.00057,14.30553]
[1778329116010,17.43,80268.1,205.8,0.36502,0.00057,14.3019]
[1778329122051,17.43,80267.99,205.8,0.36495,0.00057,14.301]
[1778329127086,17.43,80267.54,205.8,0.36469,0.00057,14.29751]
[1778329133080,17.43,80267.5,205.8,0.36467,0.00057,14.29717]
[1778329138629,17.43,80267.46,205.8,0.36464,0.00057,14.29682]
[1778329144633,17.43,80267.97,205.8,0.36493,0.00057,14.30067]
[1778329146021,17.43,80267.94,205.8,0.36491,0.00057,14.30043]
[1778329148264,17.43,80267.93,205.8,0.36491,0.00057,14.30037]
[1778329153410,17.43,80265.07,205.8,0.3633,0.00057,14.27858]
[1778329153526,17.43,80264.79,205.8,0.36314,0.00057,14.27646]
[1778329156002,17.43,80264.79,205.8,0.36314,0.00057,14.27646]
[1778329159269,17.43,80264.78,205.8,0.36315,0.00057,14.27651]
[1778329164292,17.43,80265.18,205.8,0.36337,0.00057,14.2796]
[1778329170388,17.43,80267.89,205.8,0.3649,0.00057,14.30034]
[1778329174916,17.43,80270.69,205.8,0.36643,0.00057,14.31472]
[1778329175423,17.43,80275.19,205.8,0.36899,0.00057,14.34838]
[1778329177494,17.43,80279.83,205.8,0.37162,0.00057,14.38241]
[1778329179086,17.43,80281.0,205.8,0.37229,0.00057,14.39086]
[1778329179122,17.43,80281.0,205.8,0.37229,0.00057,14.39086]
[1778329179452,17.43,80282.6,205.8,0.3732,0.00057,14.40236]
[1778329180008,17.43,80282.6,205.8,0.3732,0.00057,14.40236]
[1778329180126,17.43,80282.6,205.8,0.3732,0.00057,14.40236]
[1778329180330,17.43,80282.6,205.8,0.3732,0.00057,14.40236]
[1778329180459,17.43,80289.4,205.8,0.37708,0.00057,14.45066]
[1778329182376,17.43,80290.84,205.8,0.37791,0.00057,14.46071]
[1778329187508,17.42,80292.1,205.8,0.37862,0.00057,14.4693]
[1778329191506,17.42,80292.58,205.8,0.37888,0.00057,14.47252]
[1778329191513,17.42,80292.58,205.8,0.37888,0.00057,14.47252]
[1778329192546,17.42,80302.59,205.8,0.38464,0.00058,14.54018]
[1778329193416,17.42,80302.59,205.8,0.38464,0.00058,14.54018]
[1778329193552,17.42,80302.72,205.8,0.38471,0.00058,14.54097]
[1778329194556,17.42,80302.72,205.8,0.38471,0.00058,14.54097]
[1778329195607,17.42,80303.21,205.8,0.38499,0.00058,14.54418]
[1778329197279,17.42,80303.21,205.8,0.38498,0.00058,14.54415]
[1778329197931,17.42,80304.49,205.8,0.38572,0.00058,14.5525]
[1778329197958,17.42,80304.49,205.8,0.38572,0.00058,14.5525]
[1778329198141,17.42,80304.49,205.8,0.38572,0.00058,14.5525]
[1778329198178,17.42,80304.49,205.8,0.38572,0.00058,14.5525]
[1778329198437,17.42,80304.49,205.8,0.38572,0.00058,14.5525]
[1778329198518,17.42,80304.49,205.8,0.38571,0.00058,14.55247]
[1778329198858,17.42,80310.36,205.8,0.3891,0.00058,14.59045]
[1778329203612,17.42,80312.93,205.8,0.39058,0.00058,14.60666]
[1778329203713,17.42,80312.93,205.8,0.39058,0.00058,14.60663]
[1778329208892,17.42,80312.07,205.8,0.39008,0.00058,14.60115]
[1778329214775,17.41,80311.04,205.8,0.38948,0.00058,14.59455]
[1778329221749,17.41,80310.88,205.8,0.38937,0.00058,14.5934]
[1778329226784,17.41,80313.17,205.8,0.39068,0.00058,14.60778]
[1778329231819,17.41,80313.14,205.8,0.39061,0.00058,14.60077]
[1778329236854,17.41,80313.18,205.8,0.39062,0.00058,14.60089]
[1778329246044,17.41,80313.21,205.8,0.39063,0.00058,14.60102]
[1778329251440,17.4,80313.14,205.8,0.39056,0.00058,14.60027]
[1778329257539,17.4,80313.01,205.8,0.39047,0.00058,14.5993]
[1778329261439,17.4,80313.6,205.8,0.3908,0.00058,14.60284]
[1778329261802,17.4,80313.72,205.8,0.39086,0.00058,14.60356]
[1778329262576,17.4,80318.52,205.8,0.39365,0.00058,14.63344]
[1778329263265,17.4,80318.52,205.8,0.39365,0.00058,14.63344]
[1778329268604,17.4,80318.73,205.8,0.39377,0.00058,14.6347]
[1778329273608,17.39,80318.73,205.8,0.39376,0.00058,14.63465]
[1778329275994,17.39,80318.73,205.8,0.39376,0.00058,14.63457]
[1778329279019,17.39,80318.66,205.8,0.39371,0.00058,14.63411]
[1778329279053,17.39,80318.66,205.8,0.39371,0.00058,14.63411]
[1778329279266,17.39,80318.66,205.8,0.39371,0.00058,14.63411]
[1778329279560,17.39,80318.66,205.8,0.39371,0.00058,14.63411]
[1778329281050,17.39,80321.12,205.8,0.39514,0.00058,14.64913]
[1778329287206,17.39,80324.35,205.8,0.39701,0.00058,14.66843]
[1778329289235,17.39,80324.83,205.8,0.39729,0.00058,14.67126]
[1778329289262,17.39,80324.83,205.8,0.39729,0.00058,14.67126]
[1778329292686,17.39,80326.7,205.8,0.39833,0.00058,14.67564]
[1778329292803,17.39,80326.7,205.8,0.39833,0.00058,14.67564]
[1778329293248,17.39,80331.15,205.8,0.40093,0.00058,14.70161]
[1778329295486,17.39,80335.6,205.8,0.40353,0.00059,14.72695]
[1778329301320,17.39,80335.41,205.8,0.40342,0.00059,14.72586]
[1778329304254,17.39,80334.62,205.8,0.40296,0.00059,14.7214]
[1778329307356,17.39,80335.43,205.8,0.40343,0.00059,14.72596]
[1778329312891,17.39,80335.62,205.8,0.40354,0.00059,14.72703]
[1778329313008,17.39,80335.62,205.8,0.40354,0.00059,14.72703]
[1778329314253,17.39,80335.94,205.8,0.40373,0.00059,14.72883]
[1778329314422,17.39,80335.94,205.8,0.40373,0.00059,14.72883]
[1778329314514,17.39,80335.94,205.8,0.40373,0.00059,14.72883]
[1778329314560,17.39,80339.05,205.8,0.40555,0.00059,14.74613]
[1778329315997,17.39,80340.31,205.8,0.40629,0.00059,14.75307]
[1778329316409,17.39,80340.24,205.8,0.40625,0.00059,14.75271]
[1778329322046,17.39,80340.35,205.8,0.40632,0.00059,14.75327]
[1778329322052,17.39,80340.35,205.8,0.40632,0.00059,14.75327]
[1778329322054,17.39,80340.35,205.8,0.40632,0.00059,14.75327]
[1778329322081,17.39,80340.35,205.8,0.40632,0.00059,14.75327]
[1778329322155,17.39,80340.35,205.8,0.40632,0.00059,14.75327]
[1778329322452,17.39,80340.87,205.8,0.40662,0.00059,14.7561]
[1778329323157,17.39,80340.87,205.8,0.40662,0.00059,14.7561]
[1778329323666,17.39,80340.87,205.8,0.40662,0.00059,14.7561]
[1778329323458,17.39,80344.96,205.8,0.40902,0.00059,14.77816]
[1778329325883,17.39,80348.37,205.8,0.41103,0.00059,14.79615]
[1778329325943,17.39,80348.37,205.8,0.41103,0.00059,14.79615]
[1778329326012,17.39,80348.37,205.8,0.41103,0.00059,14.79615]
[1778329326060,17.39,80348.37,205.8,0.41103,0.00059,14.79615]
[1778329326568,17.39,80353.93,205.8,0.4143,0.00059,14.82467]
[1778329327709,17.39,80352.71,205.8,0.41359,0.00059,14.81851]
[1778329327732,17.39,80352.71,205.8,0.41359,0.00059,14.81851]
[1778329328238,17.39,80352.71,205.8,0.41359,0.00059,14.81851]
[1778329333528,17.39,80354.46,205.8,0.41463,0.00059,14.82742]
[1778329339079,17.39,80354.5,205.8,0.41465,0.00059,14.82765]
[1778329339105,17.39,80354.5,205.8,0.41465,0.00059,14.82765]
[1778329344647,17.4,80354.36,205.8,0.41459,0.00059,14.82707]
[1778329349934,17.4,80354.74,205.8,0.41482,0.00059,14.82904]
[1778329350035,17.4,80354.74,205.8,0.41482,0.00059,14.82906]
[1778329355727,17.4,80357.7,205.8,0.41654,0.00059,14.83723]
[1778329357899,17.4,80357.87,205.8,0.41664,0.00059,14.83807]
[1778329363873,17.4,80357.43,205.8,0.41639,0.00059,14.83595]
[1778329366935,17.4,80357.71,205.8,0.41655,0.00059,14.83735]
[1778329367156,17.4,80357.71,205.8,0.41656,0.00059,14.83738]
[1778329370792,17.4,80357.71,205.8,0.41656,0.00059,14.83743]
[1778329370801,17.4,80357.71,205.8,0.41656,0.00059,14.83743]
[1778329370913,17.4,80357.71,205.8,0.41656,0.00059,14.83743]
[1778329370930,17.4,80357.71,205.8,0.41656,0.00059,14.83743]
[1778329370947,17.4,80357.71,205.8,0.41656,0.00059,14.83743]
[1778329370974,17.4,80357.71,205.8,0.41656,0.00059,14.83743]
[1778329371075,17.4,80357.71,205.8,0.41656,0.00059,14.83743]
[1778329371469,17.4,80357.71,205.8,0.41656,0.00059,14.83743]
[1778329372271,17.4,80358.46,205.8,0.41701,0.00059,14.8411]
[1778329372288,17.4,80367.01,205.8,0.42205,0.00059,14.88166]
[1778329372805,17.4,80367.01,205.8,0.42205,0.00059,14.88166]
[1778329372863,17.4,80367.01,205.8,0.42205,0.00059,14.88166]
[1778329372876,17.4,80367.01,205.8,0.42205,0.00059,14.88166]
[1778329372966,17.4,80367.01,205.8,0.42205,0.00059,14.88166]
[1778329373062,17.4,80367.01,205.8,0.42205,0.00059,14.88166]
[1778329373099,17.4,80367.01,205.8,0.42205,0.00059,14.88166]
[1778329373644,17.4,80367.04,205.8,0.42206,0.00059,14.88174]
[1778329374026,17.4,80378.12,205.8,0.42862,0.00059,14.93078]
[1778329375867,17.4,80378.67,205.8,0.42895,0.00059,14.93311]
[1778329385935,17.4,80380.99,205.8,0.43033,0.00059,14.94283]
[1778329390970,17.4,80381.24,205.8,0.43047,0.00059,14.94385]
[1778329396007,17.4,80380.94,205.8,0.43029,0.00059,14.94258]
[1778329401040,17.4,80380.66,205.8,0.43012,0.00059,14.94139]
[1778329402104,17.4,80380.66,205.8,0.43012,0.00059,14.94139]
[1778329402206,17.4,80380.7,205.8,0.43015,0.00059,14.94155]
[1778329407308,17.4,80380.24,205.8,0.42987,0.00059,14.93962]
[1778329412082,17.4,80380.97,205.8,0.4303,0.00059,14.94262]
[1778329412085,17.4,80380.97,205.8,0.4303,0.00059,14.94262]
[1778329413161,17.4,80371.18,205.8,0.42445,0.00059,14.89379]
[1778329419722,17.4,80370.72,205.8,0.42418,0.00059,14.89169]
[1778329425212,17.39,80370.22,205.8,0.42387,0.00059,14.88938]
[1778329430736,17.39,80369.41,205.8,0.42339,0.00059,14.88569]
[1778329432211,17.39,80370.4,205.8,0.42397,0.00059,14.89015]
[1778329438303,17.39,80368.24,205.8,0.42269,0.00059,14.88029]
[1778329443234,17.39,80368.25,205.8,0.42269,0.00059,14.88031]
[1778329443338,17.39,80368.38,205.8,0.42277,0.00059,14.8809]
[1778329448373,17.39,80368.62,205.8,0.4229,0.00059,14.88197]
[1778329456429,17.39,80368.54,205.8,0.42285,0.00059,14.88156]
[1778329459621,17.39,80368.97,205.8,0.42311,0.00059,14.88352]
[1778329459822,17.39,80368.97,205.8,0.42311,0.00059,14.88352]
[1778329460061,17.39,80368.97,205.8,0.4231,0.00059,14.8835]
[1778329460793,17.39,80368.97,205.8,0.4231,0.00059,14.8835]
[1778329460457,17.39,80382.88,205.8,0.43136,0.00059,14.94368]
[1778329461773,17.39,80382.88,205.8,0.43136,0.00059,14.94368]
[1778329461464,17.39,80388.07,205.8,0.43445,0.0006,14.96448]
[1778329462606,17.39,80387.88,205.8,0.43433,0.0006,14.96373]
[1778329468513,17.38,80386.9,205.8,0.43374,0.0006,14.95978]
[1778329473548,17.38,80389.07,205.8,0.43499,0.0006,14.96166]
[1778329479591,17.38,80389.11,205.8,0.43499,0.0006,14.9617]
[1778329480094,17.38,80389.11,205.8,0.43499,0.0006,14.9617]
[1778329480598,17.38,80389.26,205.8,0.43508,0.0006,14.96227]
[1778329486027,17.37,80389.32,205.8,0.4351,0.0006,14.96243]
[1778329491675,17.37,80389.25,205.8,0.43504,0.0006,14.96202]
[1778329496875,17.36,80389.11,205.8,0.43494,0.0006,14.96139]
[1778329502752,17.36,80389.45,205.8,0.43512,0.0006,14.96256]
[1778329504234,17.36,80389.45,205.8,0.43512,0.0006,14.96256]
[1778329504247,17.36,80389.45,205.8,0.43512,0.0006,14.96256]
[1778329504766,17.36,80393.01,205.8,0.43724,0.0006,14.97617]
[1778329506420,17.35,80394.06,205.8,0.43786,0.0006,14.98009]
[1778329511816,17.35,80394.63,205.8,0.43819,0.0006,14.98215]
[1778329514416,17.35,80395.03,205.8,0.43843,0.0006,14.98361]
[1778329514425,17.35,80395.03,205.8,0.43843,0.0006,14.98361]
[1778329514456,17.35,80395.03,205.8,0.43843,0.0006,14.98361]
[1778329514470,17.35,80395.03,205.8,0.43843,0.0006,14.98361]
[1778329514485,17.35,80395.03,205.8,0.43843,0.0006,14.98361]
[1778329514500,17.35,80395.03,205.8,0.43843,0.0006,14.98361]
[1778329514837,17.35,80398.97,205.8,0.44078,0.0006,14.99795]
[1778329518132,17.35,80402.14,205.8,0.44267,0.0006,15.00907]
[1778329524518,17.35,80404.11,205.8,0.44384,0.0006,15.01579]
[1778329524519,17.35,80404.11,205.8,0.44384,0.0006,15.01579]
[1778329527069,17.34,80404.74,205.8,0.44422,0.0006,15.01791]
[1778329530955,17.34,80406.01,205.8,0.44497,0.0006,15.02215]
[1778329534235,17.34,80404.29,205.8,0.44391,0.0006,15.0098]
[1778329538626,17.34,80398.89,205.8,0.44067,0.0006,14.99094]
[1778329543037,17.34,80392.44,205.8,0.43682,0.0006,14.96716]
[1778329545363,17.34,80392.75,205.8,0.43701,0.0006,14.96834]
[1778329545464,17.34,80392.34,205.8,0.43676,0.0006,14.96677]
[1778329551093,17.34,80390.7,205.8,0.43578,0.0006,14.96049]
[1778329554948,17.34,80390.67,205.8,0.43576,0.0006,14.96038]
[1778329560295,17.34,80389.48,205.8,0.43505,0.0006,14.95573]
[1778329567076,17.34,80389.21,205.8,0.43488,0.0006,14.95465]
[1778329572585,17.34,80388.35,205.8,0.43436,0.0006,14.95126]
[1778329580296,17.34,80389.15,205.8,0.43484,0.0006,14.95436]
[1778329582385,17.34,80389.15,205.8,0.43484,0.0006,14.95436]
[1778329582479,17.34,80389.15,205.8,0.43483,0.0006,14.95435]
[1778329589359,17.33,80388.94,205.8,0.4347,0.0006,14.95347]
[1778329595991,17.33,80388.94,205.8,0.4347,0.0006,14.95347]
[1778329605471,17.33,80388.87,205.8,0.4346,0.0006,14.9465]
[1778329610506,17.33,80388.81,205.8,0.43456,0.0006,14.94622]
[1778329621583,17.32,80388.69,205.8,0.43447,0.0006,14.94565]
[1778329626618,17.32,80388.78,205.8,0.43452,0.0006,14.94596]
[1778329630441,17.32,80388.08,205.8,0.4341,0.0006,14.94318]
[1778329630753,17.32,80388.06,205.8,0.43408,0.0006,14.94309]
[1778329632660,17.32,80383.33,205.8,0.43125,0.0006,14.92398]
[1778329634943,17.32,80383.22,205.8,0.43119,0.0006,14.92352]
[1778329634945,17.32,80383.22,205.8,0.43119,0.0006,14.92352]
[1778329636992,17.32,80378.71,205.8,0.42849,0.0006,14.90458]
[1778329642900,17.31,80378.31,205.8,0.42824,0.0006,14.90277]
[1778329647247,17.31,80377.87,205.8,0.42796,0.0006,14.9008]
[1778329647248,17.31,80377.87,205.8,0.42796,0.0006,14.9008]
[1778329649747,17.31,80377.94,205.8,0.428,0.0006,14.90109]
[1778329650265,17.31,80377.97,205.8,0.42802,0.0006,14.9012]
[1778329650988,17.31,80377.97,205.8,0.42802,0.0006,14.9012]
[1778329651011,17.31,80381.09,205.8,0.42985,0.0006,14.90789]
[1778329655821,17.31,80384.72,205.8,0.43202,0.0006,14.92288]
[1778329660895,17.31,80384.5,205.8,0.43189,0.0006,14.92198]
[1778329664664,17.31,80383.84,205.8,0.43149,0.0006,14.91925]
[1778329669919,17.31,80384.38,205.8,0.43181,0.0006,14.92145]
[1778329671615,17.31,80384.41,205.8,0.43183,0.0006,14.92157]
[1778329676968,17.31,80385.94,205.8,0.43274,0.0006,14.92775]
[1778329680993,17.31,80385.94,205.8,0.43274,0.0006,14.92775]
[1778329686385,17.31,80386.2,205.8,0.43289,0.0006,14.92876]
[1778329692073,17.3,80385.88,205.8,0.43269,0.0006,14.92744]
[1778329694685,17.3,80385.97,205.8,0.43274,0.0006,14.9278]
[1778329703150,17.3,80386.32,205.8,0.43295,0.0006,14.92916]
[1778329714404,17.3,80386.21,205.8,0.43288,0.0006,14.92869]
[1778329714436,17.3,80386.21,205.8,0.43288,0.0006,14.92869]
[1778329714697,17.3,80386.21,205.8,0.43288,0.0006,14.92869]
[1778329720289,17.3,80386.82,205.8,0.4332,0.0006,14.92454]
[1778329726331,17.3,80387.04,205.8,0.43333,0.0006,14.92539]
[1778329731366,17.3,80387.04,205.8,0.43333,0.0006,14.92537]
[1778329736401,17.3,80386.9,205.8,0.43324,0.0006,14.92479]
[1778329741436,17.3,80386.6,205.8,0.43306,0.0006,14.92357]
[1778329748485,17.3,80386.61,205.8,0.43306,0.0006,14.92359]
[1778329753520,17.29,80386.33,205.8,0.43289,0.0006,14.92244]
[1778329759562,17.29,80386.36,205.8,0.43291,0.0006,14.92255]
[1778329761034,17.29,80386.36,205.8,0.43291,0.0006,14.92255]
[1778329761111,17.29,80386.36,205.8,0.43291,0.0006,14.92255]
[1778329761554,17.29,80386.36,205.8,0.43291,0.0006,14.92254]
[1778329761961,17.29,80386.36,205.8,0.43291,0.0006,14.92254]
[1778329767236,17.29,80386.16,205.8,0.43278,0.0006,14.92172]
[1778329771638,17.29,80386.57,205.8,0.43303,0.0006,14.92336]
[1778329779702,17.29,80386.78,205.8,0.43312,0.0006,14.91762]
[1778329781549,17.29,80386.78,205.8,0.43312,0.0006,14.91762]
[1778329784795,17.29,80386.72,205.8,0.43308,0.0006,14.91737]
[1778329785477,17.29,80386.72,205.8,0.43308,0.0006,14.91737]
[1778329790779,17.29,80386.78,205.8,0.43312,0.0006,14.91759]
[1778329795994,17.29,80386.81,205.8,0.43313,0.0006,14.9177]
[1778329797590,17.29,80386.8,205.8,0.43313,0.0006,14.91765]
[1778329797639,17.29,80386.8,205.8,0.43313,0.0006,14.91765]
[1778329798267,17.29,80389.59,205.8,0.4348,0.0006,14.92873]
[1778329798958,17.29,80389.59,205.8,0.4348,0.0006,14.92873]
[1778329799028,17.29,80389.59,205.8,0.4348,0.0006,14.92873]
[1778329799161,17.29,80396.31,205.8,0.43883,0.0006,14.95431]
[1778329799577,17.29,80396.31,205.8,0.43883,0.0006,14.95431]
[1778329800185,17.29,80403.46,205.8,0.44313,0.0006,14.97986]
[1778329801004,17.29,80403.46,205.8,0.44313,0.0006,14.97986]
[1778329801041,17.29,80403.46,205.8,0.44313,0.0006,14.97986]
[1778329806892,17.29,80400.41,205.8,0.4413,0.0006,14.96918]
[1778329807433,17.29,80400.41,205.8,0.4413,0.0006,14.96918]
[1778329813069,17.29,80400.46,205.8,0.44133,0.0006,14.96936]
[1778329818976,17.29,80400.48,205.8,0.44134,0.0006,14.96944]
[1778329824012,17.29,80400.61,205.8,0.44142,0.0006,14.96989]
[1778329829046,17.29,80400.25,205.8,0.4412,0.0006,14.9686]
[1778329835089,17.29,80399.69,205.8,0.44084,0.0006,14.96004]
[1778329835862,17.29,80399.69,205.8,0.44084,0.0006,14.96004]
[1778329836137,17.29,80399.69,205.8,0.44084,0.0006,14.96004]
[1778329836172,17.29,80398.52,205.8,0.44013,0.0006,14.95583]
[1778329838272,17.29,80396.17,205.8,0.43872,0.0006,14.9472]
[1778329840124,17.29,80392.38,205.8,0.43643,0.0006,14.93289]
[1778329843453,17.29,80389.47,205.8,0.43468,0.0006,14.92158]
[1778329843456,17.29,80389.47,205.8,0.43468,0.0006,14.92158]
[1778329844004,17.29,80389.47,205.8,0.43468,0.0006,14.92158]
[1778329844005,17.29,80389.47,205.8,0.43468,0.0006,14.92158]
[1778329849272,17.28,80387.61,205.8,0.43356,0.0006,14.91418]
[1778329850523,17.28,80387.18,205.8,0.4333,0.0006,14.91246]
[1778329855880,17.28,80385.64,205.8,0.43238,0.0006,14.90625]
[1778329856236,17.28,80383.75,205.8,0.43124,0.0006,14.89852]
[1778329861271,17.28,80383.86,205.8,0.4313,0.0006,14.89892]
[1778329866306,17.28,80382.63,205.8,0.43056,0.0006,14.89377]
[1778329867065,17.28,80382.63,205.8,0.43056,0.0006,14.89377]
[1778329867067,17.28,80382.63,205.8,0.43056,0.0006,14.89377]
[1778329872181,17.28,80383.02,205.8,0.43078,0.0006,14.89535]
[1778329878390,17.28,80382.53,205.8,0.43047,0.0006,14.89321]
[1778329884433,17.27,80382.67,205.8,0.43055,0.0006,14.89373]
[1778329889635,17.27,80382.42,205.8,0.4304,0.0006,14.89268]
[1778329889642,17.27,80382.42,205.8,0.4304,0.0006,14.89268]
[1778329889651,17.27,80382.42,205.8,0.4304,0.0006,14.89268]
[1778329890666,17.27,80375.59,205.8,0.42629,0.0006,14.86333]
[1778329896007,17.27,80372.77,205.8,0.42457,0.0006,14.84419]
[1778329902339,17.27,80371.99,205.8,0.42411,0.0006,14.84067]
[1778329905824,17.27,80371.92,205.8,0.42406,0.0006,14.84034]
[1778329906053,17.27,80371.92,205.8,0.42406,0.0006,14.84034]
[1778329906726,17.27,80371.95,205.8,0.42408,0.0006,14.84047]
[1778329907550,17.27,80371.91,205.8,0.42406,0.0006,14.8403]
[1778329907968,17.27,80367.65,205.8,0.42151,0.0006,14.82069]
[1778329913637,17.27,80364.53,205.8,0.41964,0.0006,14.80597]
[1778329916007,17.27,80364.53,205.8,0.41964,0.0006,14.80597]
[1778329921698,17.27,80364.13,205.8,0.4194,0.0006,14.80405]
[1778329929749,17.27,80362.72,205.8,0.41856,0.0006,14.79727]
[1778329934784,17.27,80359.58,205.8,0.41669,0.0006,14.78198]
[1778329939819,17.27,80359.73,205.8,0.41679,0.0006,14.78279]
[1778329946869,17.28,80357.9,205.8,0.41571,0.0006,14.77382]
[1778329951904,17.28,80357.12,205.8,0.41522,0.0006,14.76339]
[1778329964995,17.29,80357.13,205.8,0.41526,0.0006,14.76371]
[1778329968352,17.29,80357.13,205.8,0.41527,0.0006,14.76373]
[1778329975065,17.29,80354.76,205.8,0.41388,0.0006,14.75194]
[1778329979280,17.29,80354.89,205.8,0.41396,0.0006,14.75264]
[1778329981310,17.29,80354.39,205.8,0.41367,0.00059,14.75016]
[1778329982130,17.29,80353.95,205.8,0.41341,0.00059,14.74794]
[1778329982231,17.29,80353.95,205.8,0.41341,0.00059,14.74794]
[1778329983113,17.29,80350.84,205.8,0.41156,0.00059,14.73191]
[1778329983246,17.29,80349.75,205.8,0.41092,0.00059,14.72624]
[1778329987691,17.3,80349.05,205.8,0.41051,0.00059,14.7226]
[1778329988647,17.3,80347.71,205.8,0.40972,0.00059,14.71552]
[1778329989471,17.3,80348.17,205.8,0.40999,0.00059,14.71798]
[1778329989490,17.3,80348.17,205.8,0.40999,0.00059,14.71798]
[1778329989497,17.3,80348.17,205.8,0.40999,0.00059,14.71798]
[1778329990172,17.3,80340.74,205.8,0.40558,0.00059,14.67771]
[1778329991894,17.3,80338.37,205.8,0.40418,0.00059,14.66451]
[1778329993125,17.3,80338.26,205.8,0.40412,0.00059,14.66392]
[1778329995979,17.3,80337.22,205.8,0.40351,0.00059,14.6581]
[1778329996080,17.3,80337.22,205.8,0.40351,0.00059,14.6581]
[1778329997632,17.3,80337.0,205.8,0.40339,0.00059,14.6569]
[1778329999750,17.3,80337.0,205.8,0.40339,0.00059,14.65697]
[1778330000431,17.3,80337.0,205.8,0.40339,0.00059,14.65697]
[1778330001151,17.3,80337.0,205.8,0.4034,0.00059,14.65702]
[1778330002133,17.3,80337.55,205.8,0.40372,0.00059,14.66014]
[1778330006055,17.3,80336.26,205.8,0.40297,0.00059,14.65291]
[1778330011319,17.31,80336.26,205.8,0.40295,0.00059,14.64646]
[1778330012434,17.31,80336.26,205.8,0.40295,0.00059,14.64646]
[1778330015972,17.31,80336.2,205.8,0.40293,0.00059,14.64628]
[1778330021389,17.31,80335.22,205.8,0.40237,0.00059,14.64083]
[1778330026463,17.31,80334.92,205.8,0.4022,0.00059,14.63918]
[1778330029594,17.31,80334.69,205.8,0.40207,0.00059,14.63794]
[1778330035487,17.32,80334.71,205.8,0.4021,0.00059,14.63819]
[1778330041484,17.32,80334.71,205.8,0.4021,0.00059,14.63823]
[1778330044135,17.32,80335.04,205.8,0.40231,0.00059,14.64023]
[1778330049379,17.32,80335.81,205.8,0.40277,0.00059,14.64467]
[1778330050593,17.32,80339.87,205.8,0.40517,0.00059,14.66751]
[1778330051815,17.32,80339.87,205.8,0.40517,0.00059,14.66751]
[1778330057642,17.32,80340.69,205.8,0.40565,0.00059,14.67204]
[1778330060386,17.32,80340.71,205.8,0.40567,0.00059,14.67215]
[1778330060429,17.32,80340.71,205.8,0.40567,0.00059,14.67215]
[1778330060487,17.32,80340.71,205.8,0.40566,0.00059,14.67214]
[1778330060576,17.32,80340.71,205.8,0.40566,0.00059,14.67214]
[1778330062091,17.32,80348.02,205.8,0.41,0.00059,14.7117]
[1778330066010,17.32,80348.53,205.8,0.4103,0.00059,14.7144]
[1778330072747,17.32,80348.06,205.8,0.41,0.00059,14.70541]
[1778330075976,17.33,80348.11,205.8,0.41003,0.00059,14.70572]
[1778330082819,17.33,80348.69,205.8,0.41039,0.00059,14.70886]
[1778330085938,17.33,80348.69,205.8,0.41039,0.00059,14.70886]
[1778330086065,17.33,80348.69,205.8,0.41039,0.00059,14.70886]
[1778330093708,17.33,80348.36,205.8,0.4102,0.00059,14.70723]
[1778330100945,17.34,80347.75,205.8,0.40987,0.00059,14.70427]
[1778330101800,17.34,80347.75,205.8,0.40987,0.00059,14.70427]
[1778330101809,17.34,80347.75,205.8,0.40987,0.00059,14.70427]
[1778330101896,17.34,80347.75,205.8,0.40987,0.00059,14.70427]
[1778330101899,17.34,80347.75,205.8,0.40987,0.00059,14.70427]
[1778330101960,17.34,80347.16,205.8,0.40953,0.00059,14.70116]
[1778330102961,17.34,80337.27,205.8,0.40368,0.00059,14.64709]
[1778330107797,17.34,80336.35,205.8,0.40315,0.00059,14.64204]
[1778330109003,17.34,80331.32,205.8,0.40019,0.00059,14.61326]
[1778330112039,17.34,80330.4,205.8,0.39966,0.00059,14.608]
[1778330112651,17.34,80330.67,205.8,0.39982,0.00059,14.60963]
[1778330115998,17.35,80331.8,205.8,0.40051,0.00059,14.61635]
[1778330116042,17.35,80331.8,205.8,0.40051,0.00059,14.61635]
[1778330121087,17.35,80329.49,205.8,0.39916,0.00059,14.60301]
[1778330126091,17.35,80330.48,205.8,0.39974,0.00059,14.60883]
[1778330131917,17.35,80330.48,205.8,0.39977,0.00059,14.60905]
[1778330138206,17.36,80329.93,205.8,0.39944,0.00059,14.59957]
[1778330143241,17.36,80329.74,205.8,0.39936,0.00059,14.59869]
[1778330150290,17.37,80329.63,205.8,0.39932,0.00059,14.59836]
[1778330155325,17.37,80329.01,205.8,0.39898,0.00059,14.59494]
[1778330156026,17.37,80329.01,205.8,0.39898,0.00059,14.59494]
[1778330161368,17.38,80329.26,205.8,0.39914,0.00059,14.59653]
[1778330167413,17.38,80328.97,205.8,0.39898,0.00059,14.59492]
[1778330172451,17.38,80329.55,205.8,0.39933,0.00059,14.59839]
[1778330181515,17.38,80329.34,205.8,0.39922,0.00059,14.59727]
[1778330190033,17.38,80329.44,205.8,0.39928,0.00059,14.59789]
[1778330201655,17.38,80326.93,205.8,0.39778,0.00059,14.57657]
[1778330206690,17.39,80326.94,205.8,0.39779,0.00059,14.5767]
[1778330218774,17.39,80326.12,205.8,0.39733,0.00059,14.57201]
[1778330224816,17.39,80326.24,205.8,0.39741,0.00059,14.57281]
[1778330231142,17.39,80326.71,205.8,0.39769,0.00059,14.57565]
[1778330231183,17.39,80326.71,205.8,0.39769,0.00059,14.57565]
[1778330231866,17.39,80334.86,205.8,0.40248,0.00059,14.623]
[1778330236901,17.39,80337.82,205.8,0.40422,0.00059,14.63958]
[1778330242943,17.39,80337.73,205.8,0.40415,0.00059,14.63896]
[1778330248516,17.39,80337.56,205.8,0.40405,0.00059,14.63796]
[1778330254021,17.38,80338.59,205.8,0.4046,0.00059,14.63689]
[1778330259056,17.38,80338.41,205.8,0.40448,0.00059,14.6358]
[1778330264091,17.38,80338.69,205.8,0.40464,0.00059,14.63729]
[1778330275169,17.38,80338.6,205.8,0.40457,0.00059,14.63663]
[1778330283225,17.38,80338.73,205.8,0.40464,0.00059,14.63727]
[1778330290274,17.37,80338.94,205.8,0.40475,0.00059,14.63837]
[1778330291404,17.37,80338.94,205.8,0.40475,0.00059,14.63837]
[1778330291449,17.37,80338.94,205.8,0.40475,0.00059,14.63837]
[1778330291542,17.37,80338.83,205.8,0.40469,0.00059,14.63775]
[1778330292556,17.37,80338.83,205.8,0.40469,0.00059,14.63775]
[1778330294490,17.38,80341.41,205.8,0.40622,0.00059,14.65207]
[1778330294527,17.38,80341.41,205.8,0.40622,0.00059,14.65207]
[1778330294625,17.38,80341.57,205.8,0.40632,0.00059,14.65298]
[1778330300344,17.38,80339.4,205.8,0.40504,0.00059,14.6411]
[1778330305379,17.38,80338.77,205.8,0.40468,0.00059,14.63768]
[1778330308048,17.38,80338.71,205.8,0.40465,0.00059,14.63738]
[1778330308829,17.38,80338.71,205.8,0.40465,0.00059,14.6374]
[1778330316456,17.38,80337.7,205.8,0.40403,0.00059,14.62524]
[1778330321491,17.39,80336.84,205.8,0.40354,0.00059,14.62054]
[1778330325053,17.39,80336.84,205.8,0.40354,0.00059,14.62054]
[1778330325519,17.39,80336.28,205.8,0.40322,0.00059,14.61749]
[1778330330554,17.39,80336.41,205.8,0.40331,0.00059,14.61835]
[1778330337603,17.39,80336.84,205.8,0.40358,0.00059,14.62092]
[1778330344654,17.4,80336.7,205.8,0.40351,0.00059,14.6203]
[1778330351617,17.4,80336.62,205.8,0.40347,0.00059,14.61994]
[1778330351625,17.4,80336.62,205.8,0.40347,0.00059,14.61994]
[1778330355073,17.4,80336.62,205.8,0.40348,0.00059,14.62]
[1778330355098,17.4,80336.62,205.8,0.40348,0.00059,14.62]
[1778330355731,17.4,80336.63,205.8,0.4035,0.00059,14.62016]
[1778330362780,17.41,80336.52,205.8,0.40345,0.00059,14.61971]
[1778330367815,17.41,80337.45,205.8,0.40401,0.00059,14.62505]
[1778330373857,17.41,80337.38,205.8,0.40395,0.00059,14.61811]
[1778330378892,17.41,80337.33,205.8,0.40393,0.00059,14.61794]
[1778330384934,17.42,80337.21,205.8,0.40387,0.00059,14.61741]
[1778330390149,17.42,80335.29,205.8,0.40276,0.00059,14.60673]
[1778330390805,17.42,80334.89,205.8,0.40252,0.00059,14.6045]
[1778330393054,17.42,80329.89,205.8,0.39959,0.00059,14.57585]
[1778330399417,17.42,80330.52,205.8,0.39998,0.00059,14.57968]
[1778330406081,17.43,80329.98,205.8,0.3997,0.00059,14.5769]
[1778330412123,17.43,80330.03,205.8,0.39975,0.00059,14.57742]
[1778330417840,17.43,80330.1,205.8,0.3998,0.00059,14.57786]
[1778330425968,17.44,80329.21,205.8,0.39931,0.00059,14.57306]
[1778330432263,17.44,80329.21,205.8,0.39929,0.00059,14.56655]
[1778330437395,17.44,80329.21,205.8,0.39929,0.00059,14.56655]
[1778330439300,17.45,80331.25,205.8,0.4005,0.00059,14.57848]
[1778330442675,17.45,80336.22,205.8,0.40342,0.00059,14.60677]
[1778330443570,17.45,80337.64,205.8,0.40426,0.00059,14.61474]
[1778330449577,17.45,80337.02,205.8,0.40389,0.00059,14.61123]
[1778330457510,17.45,80337.29,205.8,0.40405,0.00059,14.61279]
[1778330463498,17.45,80336.85,205.8,0.40381,0.00059,14.61048]
[1778330466083,17.45,80336.85,205.8,0.40382,0.00059,14.61051]
[1778330468140,17.45,80330.31,205.8,0.39997,0.00059,14.57329]
[1778330469452,17.45,80330.84,205.8,0.40028,0.00059,14.57637]
[1778330470263,17.45,80330.8,205.8,0.40026,0.00059,14.57614]
[1778330471932,17.45,80330.84,205.8,0.40028,0.00059,14.57638]
[1778330472922,17.45,80330.87,205.8,0.4003,0.00059,14.57656]
[1778330473671,17.45,80330.87,205.8,0.4003,0.00059,14.57656]
[1778330474508,17.45,80330.87,205.8,0.4003,0.00059,14.57656]
[1778330480619,17.45,80331.9,205.8,0.40091,0.00059,14.58251]
[1778330485654,17.45,80331.57,205.8,0.40072,0.00059,14.58063]
[1778330490689,17.45,80330.91,205.8,0.40033,0.00059,14.57683]
[1778330495724,17.45,80330.78,205.8,0.40021,0.00059,14.56941]
[1778330500213,17.45,80330.86,205.8,0.40026,0.00059,14.56989]
[1778330500759,17.45,80335.01,205.8,0.40271,0.00059,14.59362]
[1778330503780,17.45,80339.34,205.8,0.40526,0.00059,14.61781]
[1778330511836,17.46,80339.16,205.8,0.40516,0.00059,14.6169]
[1778330516842,17.46,80339.17,205.8,0.40517,0.00059,14.61697]
[1778330523304,17.46,80338.81,205.8,0.40497,0.00059,14.61507]
[1778330528958,17.46,80338.87,205.8,0.40501,0.00059,14.6155]
[1778330533993,17.46,80339.72,205.8,0.40552,0.00059,14.62024]
[1778330539029,17.46,80340.26,205.8,0.40584,0.00059,14.62325]
[1778330544064,17.46,80341.12,205.8,0.40636,0.00059,14.628]
[1778330549099,17.46,80340.56,205.8,0.40603,0.00059,14.625]
[1778330554134,17.46,80341.33,205.8,0.40645,0.00059,14.62257]
[1778330559945,17.47,80341.33,205.8,0.40646,0.00059,14.62261]
[1778330565662,17.47,80341.75,205.8,0.40671,0.00059,14.62497]
[1778330565999,17.47,80341.75,205.8,0.40671,0.00059,14.62497]
[1778330571253,17.47,80342.31,205.8,0.40706,0.00059,14.62816]
[1778330576165,17.47,80342.32,205.8,0.40707,0.00059,14.62824]
[1778330582321,17.47,80341.8,205.8,0.40678,0.00059,14.62559]
[1778330588372,17.48,80341.96,205.8,0.40689,0.00059,14.62655]
[1778330593407,17.48,80342.02,205.8,0.40693,0.00059,14.62694]
[1778330596050,17.48,80342.07,205.8,0.40696,0.00059,14.62722]
[1778330601853,17.48,80342.23,205.8,0.40707,0.00059,14.62824]
[1778330606009,17.48,80342.23,205.8,0.40708,0.00059,14.6283]
[1778330615562,17.49,80342.23,205.8,0.40706,0.00059,14.62185]
[1778330619860,17.49,80347.18,205.8,0.40999,0.00059,14.64823]
[1778330626341,17.49,80348.34,205.8,0.41067,0.00059,14.65427]
[1778330631380,17.49,80349.05,205.8,0.41108,0.00059,14.65794]
[1778330637716,17.49,80349.96,205.8,0.41162,0.00059,14.6626]
[1778330642751,17.49,80349.52,205.8,0.41135,0.00059,14.66028]
[1778330647883,17.49,80350.16,205.8,0.41173,0.00059,14.66356]
[1778330651693,17.48,80350.16,205.8,0.41171,0.00059,14.66344]
[1778330651757,17.48,80350.16,205.8,0.4117,0.00059,14.66337]
[1778330656006,17.48,80350.16,205.8,0.4117,0.00059,14.66332]
[1778330661087,17.48,80350.21,205.8,0.41173,0.00059,14.66359]
[1778330665687,17.48,80348.6,205.8,0.41079,0.00059,14.65535]
[1778330665688,17.48,80348.6,205.8,0.41079,0.00059,14.65535]
[1778330673869,17.48,80348.57,205.8,0.41078,0.00059,14.65525]
[1778330673884,17.48,80348.57,205.8,0.41078,0.00059,14.65525]
[1778330677597,17.49,80348.57,205.8,0.41075,0.00059,14.6487]
[1778330677597,17.49,80348.57,205.8,0.41075,0.00059,14.6487]
[1778330686055,17.49,80348.04,205.8,0.41047,0.00059,14.64619]
[1778330691091,17.49,80349.13,205.8,0.41113,0.00059,14.65196]
[1778330696024,17.49,80349.14,205.8,0.41113,0.00059,14.65203]
[1778330701866,17.5,80349.13,205.8,0.41114,0.00059,14.65207]
[1778330706028,17.5,80349.17,205.8,0.41116,0.00059,14.65229]
[1778330713327,17.5,80348.7,205.8,0.41089,0.00059,14.64988]
[1778330713328,17.5,80348.7,205.8,0.41089,0.00059,14.64988]
[1778330715999,17.5,80348.76,205.8,0.41094,0.00059,14.65035]
[1778330720937,17.5,80345.05,205.8,0.40878,0.00059,14.63107]
[1778330726088,17.51,80344.81,205.8,0.40865,0.00059,14.62989]
[1778330726124,17.51,80344.81,205.8,0.40865,0.00059,14.62989]
[1778330727859,17.51,80344.83,205.8,0.40867,0.00059,14.63006]
[1778330729579,17.51,80344.8,205.8,0.40865,0.00059,14.62997]
[1778330730293,17.51,80344.73,205.8,0.40862,0.00059,14.62966]
[1778330730320,17.51,80344.73,205.8,0.40862,0.00059,14.62966]
[1778330736129,17.51,80343.52,205.8,0.40788,0.00059,14.61667]
[1778330741933,17.52,80343.85,205.8,0.4081,0.00059,14.6186]
[1778330742034,17.52,80343.81,205.8,0.40809,0.00059,14.61849]
[1778330747482,17.52,80345.71,205.8,0.40923,0.00059,14.62874]
[1778330752517,17.53,80346.56,205.8,0.40974,0.00059,14.63336]
[1778330753557,17.53,80346.56,205.8,0.40974,0.00059,14.63336]
[1778330758879,17.53,80346.52,205.8,0.40974,0.00059,14.63328]
[1778330760296,17.53,80346.81,205.8,0.40991,0.00059,14.63486]
[1778330761580,17.53,80352.6,205.8,0.41333,0.00059,14.66467]
[1778330769252,17.53,80351.98,205.8,0.41297,0.00059,14.6616]
[1778330774531,17.54,80354.04,205.8,0.4142,0.00059,14.67201]
[1778330776500,17.54,80355.53,205.8,0.41508,0.00059,14.67944]
[1778330776909,17.54,80355.57,205.8,0.4151,0.00059,14.67967]
[1778330779232,17.54,80355.52,205.8,0.41508,0.00059,14.67945]
[1778330786378,17.54,80360.75,205.8,0.41819,0.00059,14.70509]
[1778330787457,17.54,80362.73,205.8,0.41936,0.00059,14.71451]
[1778330792801,17.54,80362.0,205.8,0.41891,0.00059,14.70447]
[1778330797836,17.55,80363.37,205.8,0.41973,0.00059,14.711]
[1778330798346,17.55,80363.37,205.8,0.41973,0.00059,14.711]
[1778330804885,17.55,80363.31,205.8,0.4197,0.00059,14.71081]
[1778330809925,17.55,80366.56,205.8,0.42163,0.00059,14.72594]
[1778330815969,17.55,80366.69,205.8,0.42171,0.00059,14.72658]
[1778330821004,17.55,80366.87,205.8,0.42182,0.00059,14.72744]
[1778330822587,17.55,80367.77,205.8,0.42236,0.00059,14.73156]
[1778330824070,17.55,80366.95,205.8,0.42187,0.00059,14.72782]
[1778330830068,17.55,80366.94,205.8,0.42188,0.00059,14.72783]
[1778330835102,17.56,80367.7,205.8,0.42233,0.00059,14.73135]
[1778330840137,17.56,80368.36,205.8,0.42273,0.00059,14.73438]
[1778330842198,17.56,80368.37,205.8,0.42273,0.00059,14.73443]
[1778330843658,17.56,80368.56,205.8,0.42285,0.00059,14.7353]
[1778330847577,17.56,80368.6,205.8,0.42288,0.00059,14.73551]
[1778330850293,17.56,80368.89,205.8,0.42305,0.00059,14.73684]
[1778330855558,17.56,80368.91,205.8,0.42303,0.00059,14.73032]
[1778330861930,17.56,80368.91,205.8,0.42304,0.00059,14.73037]
[1778330867326,17.56,80369.35,205.8,0.42331,0.00059,14.7324]
[1778330868494,17.56,80369.35,205.8,0.42331,0.00059,14.7324]
[1778330870186,17.56,80369.35,205.8,0.42331,0.00059,14.73241]
[1778330871821,17.56,80369.35,205.8,0.42331,0.00059,14.73243]
[1778330872651,17.56,80369.98,205.8,0.42369,0.00059,14.73527]
[1778330876828,17.56,80368.95,205.8,0.42308,0.00059,14.73067]
[1778330879155,17.56,80369.82,205.8,0.4236,0.00059,14.73459]
[1778330884445,17.57,80370.02,205.8,0.42372,0.00059,14.73554]
[1778330887843,17.57,80370.15,205.8,0.4238,0.00059,14.73613]
[1778330889341,17.57,80370.15,205.8,0.4238,0.00059,14.73614]
[1778330892067,17.57,80370.15,205.8,0.4238,0.00059,14.73615]
[1778330893000,17.57,80370.15,205.8,0.42381,0.00059,14.73617]
[1778330901564,17.57,80370.26,205.8,0.42388,0.00059,14.7367]
[1778330902461,17.57,80370.26,205.8,0.42388,0.00059,14.7367]
[1778330909620,17.57,80369.99,205.8,0.42372,0.00059,14.73551]
[1778330914655,17.57,80370.42,205.8,0.42394,0.00059,14.73078]
[1778330924725,17.57,80370.42,205.8,0.42394,0.00059,14.73077]
[1778330933788,17.57,80370.48,205.8,0.42397,0.00059,14.731]
[1778330943858,17.57,80370.55,205.8,0.424,0.00059,14.73125]
[1778330947424,17.57,80370.92,205.8,0.42422,0.00059,14.73289]
[1778330948189,17.57,80370.92,205.8,0.42422,0.00059,14.73289]
[1778330955358,17.57,80370.92,205.8,0.42422,0.00059,14.73289]
[1778330956053,17.56,80370.92,205.8,0.42421,0.00059,14.73284]
[1778330957806,17.56,80371.3,205.8,0.42444,0.00059,14.73452]
[1778330960179,17.56,80371.35,205.8,0.42447,0.00059,14.73475]
[1778330965617,17.56,80372.35,205.8,0.42506,0.00059,14.73918]
[1778330966049,17.56,80372.35,205.8,0.42506,0.00059,14.73918]
[1778330966082,17.56,80372.35,205.8,0.42506,0.00059,14.73918]
[1778330971647,17.56,80371.85,205.8,0.42473,0.00059,14.73032]
[1778330973699,17.56,80371.8,205.8,0.4247,0.00059,14.73009]
[1778330973842,17.56,80371.8,205.8,0.4247,0.00059,14.73009]
[1778330973877,17.56,80371.8,205.8,0.4247,0.00059,14.73009]
[1778330974144,17.56,80374.09,205.8,0.42606,0.00059,14.74014]
[1778330975075,17.56,80380.14,205.8,0.42965,0.00059,14.76581]
[1778330976328,17.56,80380.14,205.8,0.42965,0.00059,14.76581]
[1778330977251,17.56,80381.16,205.8,0.43026,0.00059,14.77002]
[1778330981303,17.56,80381.13,205.8,0.43024,0.00059,14.76989]
[1778330981304,17.56,80381.13,205.8,0.43024,0.00059,14.76989]
[1778330985475,17.56,80381.29,205.8,0.43034,0.00059,14.77055]
[1778330985476,17.56,80381.29,205.8,0.43034,0.00059,14.77055]
[1778330986172,17.56,80381.29,205.8,0.43034,0.00059,14.77055]
[1778330986273,17.56,80381.73,205.8,0.4306,0.00059,14.77235]
[1778330986725,17.56,80381.73,205.8,0.4306,0.00059,14.77235]
[1778330991863,17.56,80381.73,205.8,0.4306,0.00059,14.77236]
[1778330997232,17.56,80381.44,205.8,0.43043,0.00059,14.77118]
[1778331002270,17.56,80379.99,205.8,0.42956,0.00059,14.76519]
[1778331007609,17.56,80381.77,205.8,0.43062,0.00059,14.77253]
[1778331013347,17.57,80382.8,205.8,0.43124,0.0006,14.77675]
[1778331018382,17.57,80382.21,205.8,0.43089,0.00059,14.77438]
[1778331023417,17.57,80382.34,205.8,0.43097,0.00059,14.77493]
[1778331028305,17.57,80382.22,205.8,0.4309,0.00059,14.77446]
[1778331028452,17.57,80382.28,205.8,0.43094,0.00059,14.7747]
[1778331033487,17.57,80382.48,205.8,0.43103,0.0006,14.76892]
[1778331039529,17.57,80383.35,205.8,0.43155,0.0006,14.77247]
[1778331044564,17.57,80384.01,205.8,0.43195,0.0006,14.77516]
[1778331047375,17.57,80383.98,205.8,0.43194,0.0006,14.77505]
[1778331047454,17.57,80384.01,205.8,0.43196,0.0006,14.77518]
[1778331052524,17.56,80386.15,205.8,0.43317,0.0006,14.78331]
[1778331057463,17.55,80386.72,205.8,0.43347,0.0006,14.78531]
[1778331061205,17.54,80386.47,205.8,0.43331,0.0006,14.78427]
[1778331062712,17.54,80386.47,205.8,0.43331,0.0006,14.78425]
[1778331064381,17.54,80386.43,205.8,0.43328,0.0006,14.78409]
[1778331068842,17.54,80386.96,205.8,0.4336,0.0006,14.78617]
[1778331074775,17.54,80387.04,205.8,0.43364,0.0006,14.78647]
[1778331079665,17.54,80386.49,205.8,0.43331,0.0006,14.78429]
[1778331085852,17.54,80386.56,205.8,0.43335,0.0006,14.78456]
[1778331092318,17.54,80386.69,205.8,0.43343,0.0006,14.78506]
[1778331092408,17.54,80386.69,205.8,0.43343,0.0006,14.78506]
[1778331093332,17.54,80386.69,205.8,0.43339,0.0006,14.7784]
[1778331094659,17.54,80386.78,205.8,0.43345,0.0006,14.77876]
[1778331098389,17.54,80386.69,205.8,0.43339,0.0006,14.7784]
[1778331102749,17.54,80386.69,205.8,0.43339,0.0006,14.77839]
[1778331108005,17.54,80386.69,205.8,0.43339,0.0006,14.77839]
[1778331112265,17.54,80386.72,205.8,0.43341,0.0006,14.7785]
[1778331115073,17.54,80386.79,205.8,0.43345,0.0006,14.77877]
[1778331116071,17.54,80386.79,205.8,0.43345,0.0006,14.77877]
[1778331118220,17.54,80386.79,205.8,0.43345,0.0006,14.77877]
[1778331118655,17.54,80386.79,205.8,0.43345,0.0006,14.77877]
[1778331123210,17.54,80383.36,205.8,0.4314,0.0006,14.76503]
[1778331131173,17.54,80382.66,205.8,0.43098,0.0006,14.76219]
[1778331131826,17.54,80382.66,205.8,0.43098,0.0006,14.76219]
[1778331137215,17.54,80382.51,205.8,0.43089,0.0006,14.76158]
[1778331142250,17.54,80382.71,205.8,0.43101,0.0006,14.76239]
[1778331147285,17.54,80382.85,205.8,0.43109,0.0006,14.76296]
[1778331148606,17.54,80382.85,205.8,0.43109,0.0006,14.76296]
[1778331148857,17.54,80381.89,205.8,0.43052,0.0006,14.75903]
[1778331148863,17.54,80381.89,205.8,0.43052,0.0006,14.75903]
[1778331148882,17.54,80381.89,205.8,0.43052,0.0006,14.75903]
[1778331148885,17.54,80381.89,205.8,0.43052,0.0006,14.75903]
[1778331148900,17.54,80381.89,205.8,0.43052,0.0006,14.75903]
[1778331149054,17.54,80381.89,205.8,0.43052,0.0006,14.75903]
[1778331149066,17.54,80381.89,205.8,0.43052,0.0006,14.75903]
[1778331149522,17.54,80381.89,205.8,0.43052,0.0006,14.75903]
[1778331149604,17.54,80391.0,205.8,0.43596,0.0006,14.79506]
[1778331149688,17.54,80391.0,205.8,0.43596,0.0006,14.79506]
[1778331149877,17.54,80391.0,205.8,0.43596,0.0006,14.79506]
[1778331150306,17.54,80396.91,205.8,0.4395,0.0006,14.81697]
[1778331150894,17.54,80396.91,205.8,0.4395,0.0006,14.81697]
[1778331153551,17.54,80397.94,205.8,0.44009,0.0006,14.81407]
[1778331153580,17.54,80398.02,205.8,0.44014,0.0006,14.81436]
[1778331156549,17.54,80395.81,205.8,0.43881,0.0006,14.80636]
[1778331156556,17.54,80395.81,205.8,0.43881,0.0006,14.80636]
[1778331156568,17.54,80395.81,205.8,0.43881,0.0006,14.80636]
[1778331156609,17.54,80396.01,205.8,0.43893,0.0006,14.80707]
[1778331158543,17.54,80398.01,205.8,0.44012,0.0006,14.81429]
[1778331159411,17.54,80398.9,205.8,0.44066,0.0006,14.81746]
[1778331159449,17.54,80397.85,205.8,0.44003,0.0006,14.81372]
[1778331163342,17.54,80396.81,205.8,0.43941,0.0006,14.80998]
[1778331167998,17.54,80396.06,205.8,0.43895,0.0006,14.80723]
[1778331168001,17.54,80396.06,205.8,0.43895,0.0006,14.80723]
[1778331168002,17.54,80396.06,205.8,0.43895,0.0006,14.80723]
[1778331168033,17.54,80396.06,205.8,0.43895,0.0006,14.80723]
[1778331168039,17.54,80396.06,205.8,0.43895,0.0006,14.80723]
[1778331168064,17.54,80396.06,205.8,0.43895,0.0006,14.80723]
[1778331168435,17.53,80398.0,205.8,0.44011,0.0006,14.81421]
[1778331168697,17.53,80398.0,205.8,0.44011,0.0006,14.81421]
[1778331174477,17.53,80399.98,205.8,0.44129,0.0006,14.82121]
[1778331180115,17.53,80399.98,205.8,0.44129,0.0006,14.82119]
[1778331184125,17.53,80400.47,205.8,0.44158,0.0006,14.8229]
[1778331186575,17.53,80401.73,205.8,0.44234,0.0006,14.82726]
[1778331187496,17.53,80401.73,205.8,0.44233,0.0006,14.82725]
[1778331189137,17.53,80403.24,205.8,0.44324,0.0006,14.83241]
[1778331193647,17.53,80404.93,205.8,0.44425,0.0006,14.83808]
[1778331199653,17.53,80404.4,205.8,0.44392,0.0006,14.83625]
[1778331202530,17.53,80404.42,205.8,0.44393,0.0006,14.8363]
[1778331207709,17.52,80402.75,205.8,0.44292,0.0006,14.8306]
[1778331212744,17.52,80402.52,205.8,0.44275,0.0006,14.82318]
[1778331218786,17.52,80403.03,205.8,0.44305,0.0006,14.8249]
[1778331223821,17.52,80403.08,205.8,0.44308,0.0006,14.82504]
[1778331228532,17.52,80402.52,205.8,0.44274,0.0006,14.82311]
[1778331236812,17.52,80402.47,205.8,0.4427,0.0006,14.82292]
[1778331243031,17.51,80402.47,205.8,0.44269,0.0006,14.82288]
[1778331243086,17.51,80402.07,205.8,0.44245,0.0006,14.82149]
[1778331250008,17.51,80401.96,205.8,0.44239,0.0006,14.82111]
[1778331258546,17.51,80401.96,205.8,0.44239,0.0006,14.82111]
[1778331270145,17.52,80401.96,205.8,0.44239,0.0006,14.82113]
[1778331271485,17.52,80401.96,205.8,0.44239,0.0006,14.82113]
[1778331271680,17.52,80401.09,205.8,0.44184,0.0006,14.8115]
[1778331273619,17.51,80396.87,205.8,0.4393,0.0006,14.79649]
[1778331276188,17.51,80392.63,205.8,0.43676,0.0006,14.78082]
[1778331281518,17.51,80393.01,205.8,0.43698,0.0006,14.78223]
[1778331281548,17.51,80393.01,205.8,0.43698,0.0006,14.78222]
[1778331288272,17.51,80393.18,205.8,0.43707,0.0006,14.7828]
[1778331293101,17.51,80393.17,205.8,0.43706,0.0006,14.78273]
[1778331300700,17.51,80392.57,205.8,0.4367,0.0006,14.78046]
[1778331301495,17.51,80392.57,205.8,0.4367,0.0006,14.78045]
[1778331307962,17.51,80392.52,205.8,0.43666,0.0006,14.78023]
[1778331313704,17.5,80392.53,205.8,0.43666,0.0006,14.78022]
[1778331319466,17.5,80392.56,205.8,0.43668,0.0006,14.7803]
[1778331326734,17.5,80392.51,205.8,0.43664,0.0006,14.78009]
[1778331332373,17.5,80392.51,205.8,0.43661,0.0006,14.77342]
[1778331338356,17.5,80392.35,205.8,0.43651,0.0006,14.7728]
[1778331338362,17.5,80392.35,205.8,0.43651,0.0006,14.7728]
[1778331338895,17.5,80390.81,205.8,0.43558,0.0006,14.76692]
[1778331339019,17.5,80390.81,205.8,0.43558,0.0006,14.76692]
[1778331339741,17.5,80386.38,205.8,0.43292,0.0006,14.74958]
[1778331345678,17.49,80385.79,205.8,0.43254,0.0006,14.7471]
[1778331350713,17.49,80382.66,205.8,0.43065,0.0006,14.7343]
[1778331356120,17.49,80382.52,205.8,0.43056,0.0006,14.73368]
[1778331361500,17.48,80381.95,205.8,0.43021,0.0006,14.73126]
[1778331362962,17.48,80383.37,205.8,0.43105,0.0006,14.73703]
[1778331362962,17.48,80383.37,205.8,0.43105,0.0006,14.73703]
[1778331369538,17.48,80383.39,205.8,0.43105,0.0006,14.73704]
[1778331374882,17.47,80383.15,205.8,0.43089,0.0006,14.73595]
[1778331378342,17.47,80383.21,205.8,0.43093,0.0006,14.73618]
[1778331378819,17.47,80383.21,205.8,0.43093,0.0006,14.73618]
[1778331378832,17.47,80383.21,205.8,0.43093,0.0006,14.73618]
[1778331378852,17.47,80383.21,205.8,0.43092,0.0006,14.73614]
[1778331379285,17.47,80383.21,205.8,0.43092,0.0006,14.73614]
[1778331384464,17.47,80383.25,205.8,0.43094,0.0006,14.7363]
[1778331389536,17.47,80383.51,205.8,0.4311,0.0006,14.73736]
[1778331389538,17.47,80383.51,205.8,0.4311,0.0006,14.73736]
[1778331395023,17.47,80383.09,205.8,0.43081,0.0006,14.729]
[1778331400555,17.47,80383.09,205.8,0.43081,0.0006,14.729]
[1778331405623,17.47,80380.15,205.8,0.42905,0.0006,14.71679]
[1778331407504,17.47,80379.86,205.8,0.42888,0.0006,14.71557]
[1778331413153,17.47,80381.2,205.8,0.42968,0.0006,14.72119]
[1778331413254,17.47,80381.2,205.8,0.42968,0.0006,14.72119]
[1778331415218,17.47,80381.2,205.8,0.42968,0.0006,14.72119]
[1778331415218,17.47,80381.2,205.8,0.42968,0.0006,14.72119]
[1778331415979,17.47,80381.2,205.8,0.42968,0.0006,14.72119]
[1778331422295,17.47,80381.2,205.8,0.42968,0.0006,14.72119]
[1778331425992,17.47,80381.75,205.8,0.43001,0.0006,14.72344]
[1778331425993,17.47,80381.75,205.8,0.43001,0.0006,14.72344]
[1778331430173,17.47,80383.48,205.8,0.43104,0.0006,14.73055]
[1778331430267,17.47,80384.32,205.8,0.43155,0.0006,14.73397]
[1778331435302,17.47,80385.08,205.8,0.432,0.0006,14.73702]
[1778331437531,17.47,80385.0,205.8,0.43195,0.0006,14.73669]
[1778331443358,17.47,80385.11,205.8,0.43201,0.0006,14.73708]
[1778331445443,17.47,80385.14,205.8,0.43202,0.0006,14.7372]
[1778331445544,17.47,80385.12,205.8,0.43201,0.0006,14.73711]
[1778331452084,17.47,80385.68,205.8,0.43235,0.0006,14.73937]
[1778331455442,17.47,80385.65,205.8,0.4323,0.0006,14.73262]
[1778331458617,17.47,80383.96,205.8,0.43129,0.0006,14.72578]
[1778331463775,17.47,80385.83,205.8,0.43241,0.0006,14.73336]
[1778331466137,17.47,80385.83,205.8,0.43241,0.0006,14.73336]
[1778331467741,17.47,80386.1,205.8,0.43257,0.0006,14.73445]
[1778331469449,17.47,80386.42,205.8,0.43277,0.0006,14.73573]
[1778331475583,17.47,80387.52,205.8,0.43343,0.0006,14.7401]
[1778331481194,17.47,80387.56,205.8,0.43345,0.0006,14.74026]
[1778331488675,17.47,80388.16,205.8,0.43381,0.0006,14.74262]
[1778331490689,17.47,80392.62,205.8,0.43649,0.0006,14.75984]
[1778331493178,17.47,80393.04,205.8,0.43674,0.0006,14.76142]
[1778331494681,17.47,80393.68,205.8,0.43713,0.0006,14.76382]
[1778331494717,17.47,80394.99,205.8,0.43791,0.0006,14.7687]
[1778331500759,17.47,80395.55,205.8,0.43825,0.0006,14.77079]
[1778331502145,17.47,80395.62,205.8,0.4383,0.0006,14.77105]
[1778331502327,17.47,80395.62,205.8,0.4383,0.0006,14.77105]
[1778331503572,17.47,80395.43,205.8,0.43818,0.0006,14.77035]
[1778331508815,17.47,80395.45,205.8,0.4382,0.0006,14.77045]
[1778331513850,17.47,80396.17,205.8,0.43861,0.0006,14.76648]
[1778331519894,17.47,80396.06,205.8,0.43854,0.0006,14.76609]
[1778331521163,17.47,80395.78,205.8,0.43837,0.0006,14.76506]
[1778331527948,17.47,80397.77,205.8,0.43958,0.0006,14.77234]
[1778331532900,17.47,80400.13,205.8,0.441,0.0006,14.78078]
[1778331538018,17.47,80399.23,205.8,0.44045,0.0006,14.77758]
[1778331541744,17.47,80399.3,205.8,0.4405,0.0006,14.77782]
[1778331547081,17.47,80398.79,205.8,0.44019,0.0006,14.776]
[1778331553123,17.47,80398.75,205.8,0.44016,0.0006,14.77585]
[1778331558715,17.47,80398.54,205.8,0.44004,0.0006,14.77509]
[1778331562282,17.47,80398.19,205.8,0.43983,0.0006,14.77383]
[1778331572413,17.47,80398.79,205.8,0.44019,0.0006,14.77599]
[1778331575935,17.47,80398.79,205.8,0.44016,0.0006,14.76935]
[1778331581976,17.47,80398.82,205.8,0.44018,0.0006,14.76945]
[1778331587363,17.47,80399.51,205.8,0.44059,0.0006,14.77191]
[1778331592634,17.47,80399.58,205.8,0.44063,0.0006,14.77215]
[1778331598440,17.47,80398.13,205.8,0.43975,0.0006,14.76695]
[1778331603475,17.47,80397.1,205.8,0.43913,0.0006,14.76322]
[1778331612339,17.47,80397.4,205.8,0.43932,0.0006,14.76431]
[1778331614685,17.47,80397.37,205.8,0.4393,0.0006,14.76421]
[1778331614686,17.47,80397.37,205.8,0.4393,0.0006,14.76421]
[1778331619128,17.47,80397.22,205.8,0.43921,0.0006,14.76367]
[1778331620076,17.47,80397.22,205.8,0.43921,0.0006,14.76368]
[1778331622619,17.47,80397.19,205.8,0.4392,0.0006,14.76359]
[1778331624487,17.47,80397.19,205.8,0.4392,0.0006,14.7636]
[1778331624488,17.47,80397.19,205.8,0.4392,0.0006,14.7636]
[1778331635700,17.47,80397.14,205.8,0.43915,0.0006,14.75681]
[1778331640603,17.47,80397.14,205.8,0.43915,0.0006,14.75682]
[1778331645770,17.47,80397.51,205.8,0.43937,0.0006,14.75818]
[1778331647866,17.47,80397.51,205.8,0.43937,0.0006,14.75818]
[1778331652978,17.47,80397.51,205.8,0.43937,0.0006,14.75819]
[1778331659868,17.47,80397.22,205.8,0.4392,0.0006,14.75716]
[1778331665910,17.47,80397.88,205.8,0.4396,0.0006,14.75956]
[1778331675980,17.48,80397.56,205.8,0.43941,0.0006,14.75841]
[1778331682024,17.48,80397.6,205.8,0.43944,0.0006,14.75856]
[1778331688065,17.48,80398.09,205.8,0.43973,0.0006,14.76034]
[1778331695114,17.48,80398.29,205.8,0.43983,0.0006,14.75443]
[1778331700150,17.48,80398.03,205.8,0.43967,0.0006,14.75351]
[1778331702378,17.48,80398.24,205.8,0.4398,0.0006,14.75427]
[1778331708216,17.48,80398.4,205.8,0.4399,0.0006,14.75486]
[1778331713245,17.48,80398.21,205.8,0.43979,0.0006,14.7542]
[1778331718276,17.48,80398.28,205.8,0.43983,0.0006,14.75446]
[1778331723311,17.48,80398.4,205.8,0.43991,0.0006,14.75491]
[1778331730360,17.48,80398.51,205.8,0.43998,0.0006,14.75533]
[1778331735395,17.48,80398.24,205.8,0.43982,0.0006,14.75438]
[1778331740313,17.48,80398.28,205.8,0.43984,0.0006,14.75452]
[1778331740350,17.48,80398.28,205.8,0.43984,0.0006,14.75452]
[1778331740356,17.48,80398.28,205.8,0.43984,0.0006,14.75452]
[1778331740362,17.48,80398.28,205.8,0.43984,0.0006,14.75452]
[1778331741437,17.48,80404.04,205.8,0.44332,0.0006,14.7747]
[1778331742543,17.48,80404.04,205.8,0.44332,0.0006,14.7747]
[1778331748253,17.48,80404.93,205.8,0.44386,0.0006,14.7777]
[1778331749547,17.48,80404.57,205.8,0.44364,0.0006,14.77648]
[1778331755537,17.48,80404.62,205.8,0.44364,0.0006,14.77]
[1778331760570,17.48,80404.15,205.8,0.44335,0.0006,14.76839]
[1778331766044,17.48,80404.15,205.8,0.44335,0.0006,14.76839]
[1778331770940,17.48,80404.53,205.8,0.44358,0.0006,14.76966]
[1778331771816,17.48,80404.53,205.8,0.44358,0.0006,14.76966]
[1778331775250,17.48,80404.53,205.8,0.44358,0.0006,14.76965]
[1778331775256,17.48,80404.53,205.8,0.44358,0.0006,14.76965]
[1778331776517,17.48,80405.12,205.8,0.44393,0.0006,14.77162]
[1778331781718,17.47,80405.5,205.8,0.44414,0.0006,14.7728]
[1778331787760,17.47,80405.85,205.8,0.44433,0.0006,14.77388]
[1778331795816,17.46,80405.44,205.8,0.44406,0.0006,14.77239]
[1778331798812,17.46,80405.44,205.8,0.44406,0.0006,14.77239]
[1778331798844,17.46,80405.44,205.8,0.44406,0.0006,14.77239]
[1778331798867,17.46,80405.44,205.8,0.44406,0.0006,14.77239]
[1778331805890,17.46,80404.85,205.8,0.44369,0.00061,14.77033]
[1778331808810,17.46,80404.93,205.8,0.44374,0.00061,14.7706]
[1778331809310,17.46,80404.93,205.8,0.44374,0.00061,14.7706]
[1778331808911,17.46,80404.47,205.8,0.44346,0.0006,14.76904]
[1778331810296,17.46,80404.47,205.8,0.44346,0.0006,14.76904]
[1778331809918,17.46,80398.63,205.8,0.43993,0.0006,14.74859]
[1778331811781,17.46,80398.72,205.8,0.43998,0.0006,14.74891]
[1778331815046,17.46,80397.64,205.8,0.4393,0.0006,14.73836]
[1778331815047,17.46,80397.64,205.8,0.4393,0.0006,14.73836]
[1778331821002,17.45,80396.73,205.8,0.43875,0.0006,14.73502]
[1778331821003,17.45,80396.73,205.8,0.43875,0.0006,14.73502]
[1778331821325,17.45,80396.73,205.8,0.43875,0.0006,14.73502]
[1778331821327,17.45,80396.73,205.8,0.43875,0.0006,14.73502]
[1778331823354,17.45,80393.15,205.8,0.43658,0.0006,14.72166]
[1778331828553,17.45,80393.27,205.8,0.43666,0.0006,14.72212]
[1778331828605,17.45,80393.27,205.8,0.43666,0.0006,14.72212]
[1778331828982,17.45,80393.27,205.8,0.43666,0.0006,14.72212]
[1778331829026,17.45,80393.27,205.8,0.43666,0.0006,14.72212]
[1778331829143,17.45,80389.81,205.8,0.43457,0.0006,14.70883]
[1778331830063,17.45,80384.58,205.8,0.43141,0.0006,14.68797]
[1778331831096,17.45,80384.58,205.8,0.43141,0.0006,14.68797]
[1778331831875,17.45,80383.66,205.8,0.43086,0.0006,14.6842]
[1778331832695,17.45,80383.55,205.8,0.43079,0.0006,14.68374]
[1778331835014,17.45,80383.48,205.8,0.43074,0.0006,14.68344]
[1778331836028,17.45,80383.27,205.8,0.43062,0.0006,14.68257]
[1778331836105,17.45,80379.25,205.8,0.4282,0.0006,14.66574]
[1778331837420,17.45,80379.25,205.8,0.4282,0.0006,14.66574]
[1778331838119,17.45,80377.91,205.8,0.42739,0.0006,14.66]
[1778331843154,17.45,80377.38,205.8,0.42706,0.0006,14.65767]
[1778331848189,17.45,80377.59,205.8,0.42718,0.0006,14.65853]
[1778331851494,17.45,80377.59,205.8,0.42718,0.0006,14.65849]
[1778331856028,17.45,80377.59,205.8,0.42718,0.0006,14.65849]
[1778331862289,17.44,80378.02,205.8,0.42742,0.0006,14.66025]
[1778331868331,17.44,80377.04,205.8,0.42682,0.0006,14.65594]
[1778331875941,17.44,80377.04,205.8,0.42682,0.0006,14.65594]
[1778331876022,17.44,80377.04,205.8,0.42682,0.0006,14.65594]
[1778331878386,17.44,80376.92,205.8,0.4267,0.0006,14.64863]
[1778331879225,17.44,80377.04,205.8,0.42677,0.0006,14.64914]
[1778331880954,17.44,80377.04,205.8,0.42677,0.0006,14.64913]
[1778331888472,17.43,80377.04,205.8,0.42675,0.0006,14.64902]
[1778331895521,17.43,80377.28,205.8,0.42688,0.0006,14.64995]
[1778331899206,17.43,80377.28,205.8,0.42688,0.0006,14.64995]
[1778331906598,17.42,80378.01,205.8,0.42729,0.0006,14.65291]
[1778331911633,17.42,80378.01,205.8,0.42728,0.0006,14.65283]
[1778331920696,17.41,80377.85,205.8,0.42716,0.0006,14.65199]
[1778331924691,17.41,80377.71,205.8,0.42707,0.0006,14.65133]
[1778331929517,17.41,80377.78,205.8,0.42711,0.0006,14.65162]
[1778331932532,17.41,80381.38,205.8,0.42923,0.0006,14.66017]
[1778331933787,17.41,80381.44,205.8,0.42927,0.0006,14.6604]
[1778331936073,17.41,80381.55,205.8,0.42933,0.0006,14.66084]
[1778331936073,17.41,80381.55,205.8,0.42933,0.0006,14.66084]
[1778331939714,17.4,80381.68,205.8,0.4294,0.0006,14.66133]
[1778331940168,17.4,80381.68,205.8,0.4294,0.0006,14.66133]
[1778331945968,17.4,80380.6,205.8,0.42873,0.0006,14.65666]
[1778331945972,17.4,80380.6,205.8,0.42873,0.0006,14.65666]
[1778331950220,17.4,80378.99,205.8,0.42775,0.0006,14.64972]
[1778331955977,17.4,80378.66,205.8,0.42754,0.0006,14.64826]
[1778331957528,17.4,80378.31,205.8,0.42733,0.0006,14.64675]
[1778331957957,17.39,80377.85,205.8,0.42704,0.0006,14.64473]
[1778331958819,17.39,80377.85,205.8,0.42704,0.0006,14.64473]
[1778331958964,17.39,80376.01,205.8,0.42593,0.0006,14.63668]
[1778331963805,17.39,80372.75,205.8,0.42396,0.0006,14.62216]
[1778331964499,17.39,80372.75,205.8,0.42396,0.0006,14.62216]
[1778331966804,17.39,80372.77,205.8,0.42397,0.0006,14.62224]
[1778331972055,17.39,80373.78,205.8,0.42457,0.0006,14.62673]
[1778331973990,17.39,80372.74,205.8,0.42395,0.0006,14.62207]
[1778331976087,17.39,80372.74,205.8,0.42395,0.0006,14.62206]
[1778331983132,17.39,80372.86,205.8,0.42403,0.0006,14.62265]
[1778331988169,17.39,80373.27,205.8,0.42428,0.0006,14.62454]
[1778331991008,17.39,80373.27,205.8,0.42428,0.0006,14.62454]
[1778331996262,17.4,80372.86,205.8,0.42401,0.0006,14.61608]
[1778332001055,17.4,80372.97,205.8,0.42408,0.0006,14.61662]
[1778332001259,17.4,80373.32,205.8,0.42429,0.0006,14.61821]
[1778332010569,17.4,80373.24,205.8,0.42425,0.0006,14.61791]
[1778332011373,17.4,80373.24,205.8,0.42425,0.0006,14.61791]
[1778332011375,17.4,80373.24,205.8,0.42425,0.0006,14.61791]
[1778332011476,17.4,80373.24,205.8,0.42425,0.0006,14.61787]
[1778332015105,17.4,80373.24,205.8,0.42425,0.0006,14.61787]
[1778332016058,17.4,80375.09,205.8,0.42537,0.0006,14.62612]
[1778332016058,17.4,80375.09,205.8,0.42537,0.0006,14.62612]
[1778332016820,17.4,80377.24,205.8,0.42666,0.0006,14.63554]
[1778332017371,17.4,80379.8,205.8,0.42821,0.0006,14.64657]
[1778332022406,17.4,80380.54,205.8,0.42866,0.0006,14.64975]
[1778332028448,17.4,80380.69,205.8,0.42875,0.0006,14.65037]
[1778332033543,17.4,80380.69,205.8,0.42875,0.0006,14.65037]
[1778332033620,17.4,80380.69,205.8,0.42875,0.0006,14.65037]
[1778332034476,17.4,80380.69,205.8,0.42875,0.0006,14.65037]
[1778332035287,17.4,80380.69,205.8,0.42874,0.0006,14.65032]
[1778332035784,17.4,80380.69,205.8,0.42874,0.0006,14.65031]
[1778332036167,17.4,80380.69,205.8,0.42874,0.0006,14.65031]
[1778332042546,17.4,80380.86,205.8,0.42884,0.0006,14.65097]
[1778332046139,17.4,80380.97,205.8,0.4289,0.0006,14.65141]
[1778332051609,17.39,80381.37,205.8,0.4291,0.00061,14.64638]
[1778332056055,17.39,80381.37,205.8,0.4291,0.00061,14.64638]
[1778332061679,17.39,80381.45,205.8,0.42915,0.00061,14.64667]
[1778332066716,17.39,80381.58,205.8,0.42922,0.00061,14.64721]
[1778332069951,17.39,80381.26,205.8,0.42903,0.00061,14.64585]
[1778332070052,17.39,80381.26,205.8,0.42903,0.00061,14.64584]
[1778332070659,17.39,80381.26,205.8,0.42903,0.00061,14.64584]
[1778332072831,17.39,80381.26,205.8,0.42903,0.00061,14.64584]
[1778332076046,17.39,80381.26,205.8,0.42903,0.00061,14.64584]
[1778332080387,17.39,80381.26,205.8,0.42902,0.00061,14.64582]
[1778332080408,17.39,80381.26,205.8,0.42902,0.00061,14.64582]
[1778332080512,17.39,80381.26,205.8,0.42902,0.00061,14.64582]
[1778332080568,17.39,80381.26,205.8,0.42902,0.00061,14.64581]
[1778332080961,17.39,80381.26,205.8,0.42902,0.00061,14.64581]
[1778332081197,17.39,80381.26,205.8,0.42902,0.00061,14.64581]
[1778332081717,17.39,80383.62,205.8,0.43045,0.00061,14.65567]
[1778332082007,17.39,80383.62,205.8,0.43045,0.00061,14.65567]
[1778332082108,17.39,80389.03,205.8,0.43373,0.00061,14.67758]
[1778332084559,17.39,80389.05,205.8,0.43374,0.00061,14.67765]
[1778332085643,17.39,80388.67,205.8,0.43351,0.00061,14.67615]
[1778332090923,17.39,80388.11,205.8,0.43317,0.00061,14.67391]
[1778332092792,17.39,80389.22,205.8,0.43384,0.00061,14.67831]
[1778332098415,17.39,80390.41,205.8,0.43456,0.00061,14.68298]
[1778332103002,17.39,80392.32,205.8,0.43572,0.00061,14.69037]
[1778332104237,17.39,80392.36,205.8,0.43574,0.00061,14.6905]
[1778332104779,17.39,80392.41,205.8,0.43577,0.00061,14.69068]
[1778332105525,17.39,80392.41,205.8,0.43577,0.00061,14.69068]
[1778332106413,17.39,80392.24,205.8,0.43566,0.00061,14.69002]
[1778332107066,17.39,80392.45,205.8,0.43579,0.00061,14.69082]
[1778332108519,17.39,80392.45,205.8,0.43578,0.00061,14.6908]
[1778332108521,17.39,80392.45,205.8,0.43578,0.00061,14.6908]
[1778332111771,17.38,80392.83,205.8,0.43598,0.00061,14.68555]
[1778332111781,17.38,80392.83,205.8,0.43598,0.00061,14.68555]
[1778332111792,17.38,80392.83,205.8,0.43598,0.00061,14.68555]
[1778332112436,17.38,80393.98,205.8,0.43668,0.00061,14.68994]
[1778332119656,17.38,80397.94,205.8,0.43908,0.00061,14.7047]
[1778332126014,17.38,80397.75,205.8,0.43897,0.00061,14.70401]
[1778332129183,17.38,80398.05,205.8,0.43915,0.00061,14.70511]
[1778332129183,17.38,80398.05,205.8,0.43915,0.00061,14.70511]
[1778332131656,17.38,80397.98,205.8,0.43911,0.00061,14.70486]
[1778332132322,17.38,80397.98,205.8,0.43911,0.00061,14.70486]
[1778332132344,17.38,80397.98,205.8,0.43911,0.00061,14.70486]
[1778332132428,17.38,80397.98,205.8,0.43911,0.00061,14.70486]
[1778332132510,17.38,80397.98,205.8,0.43911,0.00061,14.70485]
[1778332138213,17.39,80398.88,205.8,0.43967,0.00061,14.70819]
[1778332143850,17.39,80398.85,205.8,0.43966,0.00061,14.70811]
[1778332149290,17.39,80399.02,205.8,0.43977,0.00061,14.70881]
[1778332151888,17.39,80398.66,205.8,0.43956,0.00061,14.70751]
[1778332151889,17.39,80398.66,205.8,0.43956,0.00061,14.70751]
[1778332153907,17.39,80396.53,205.8,0.43827,0.00061,14.69974]
[1778332154325,17.4,80397.21,205.8,0.43868,0.00061,14.70227]
[1778332157839,17.4,80397.67,205.8,0.43897,0.00061,14.70398]
[1778332157840,17.4,80397.67,205.8,0.43897,0.00061,14.70398]
[1778332164499,17.4,80397.82,205.8,0.43907,0.00061,14.70459]
[1778332170620,17.4,80397.78,205.8,0.43906,0.00061,14.70452]
[1778332175986,17.41,80397.86,205.8,0.43909,0.00061,14.69821]
[1778332176479,17.41,80399.42,205.8,0.44004,0.00061,14.70388]
[1778332177486,17.41,80403.02,205.8,0.44223,0.00061,14.71664]
[1778332182526,17.4,80403.54,205.8,0.44254,0.00061,14.71839]
[1778332189682,17.4,80403.54,205.8,0.44253,0.00061,14.71837]
[1778332195617,17.39,80403.99,205.8,0.44275,0.00061,14.7196]
[1778332197900,17.38,80403.99,205.8,0.44274,0.00061,14.71955]
[1778332198617,17.38,80403.99,205.8,0.44273,0.00061,14.71952]
[1778332203673,17.38,80404.06,205.8,0.44275,0.00061,14.71964]
[1778332210034,17.37,80403.7,205.8,0.44252,0.00061,14.71831]
[1778332215757,17.36,80403.8,205.8,0.44254,0.00061,14.71847]
[1778332222807,17.35,80403.71,205.8,0.44246,0.00061,14.71801]
[1778332229310,17.35,80403.66,205.8,0.44242,0.00061,14.71777]
[1778332232482,17.34,80403.67,205.8,0.44241,0.00061,14.71772]
[1778332238919,17.34,80403.76,205.8,0.44243,0.00061,14.71135]
[1778332244204,17.34,80403.76,205.8,0.44243,0.00061,14.71135]
[1778332250672,17.34,80403.4,205.8,0.44221,0.00061,14.71008]
[1778332252143,17.34,80403.35,205.8,0.44218,0.00061,14.7099]
[1778332257216,17.34,80403.67,205.8,0.44237,0.00061,14.71099]
[1778332257239,17.34,80403.67,205.8,0.44237,0.00061,14.71099]
[1778332258107,17.34,80403.67,205.8,0.44237,0.00061,14.71098]
[1778332260996,17.34,80400.97,205.8,0.44071,0.00061,14.70143]
[1778332261028,17.34,80400.97,205.8,0.44071,0.00061,14.70143]
[1778332261043,17.34,80400.97,205.8,0.44071,0.00061,14.70143]
[1778332261099,17.34,80400.97,205.8,0.44071,0.00061,14.70143]
[1778332263266,17.34,80396.31,205.8,0.43786,0.00061,14.68435]
[1778332270136,17.34,80393.32,205.8,0.43604,0.00061,14.67299]
[1778332276580,17.34,80393.28,205.8,0.43601,0.00061,14.67282]
[1778332283229,17.33,80392.48,205.8,0.43552,0.00061,14.66971]
[1778332290275,17.33,80392.48,205.8,0.43552,0.00061,14.66971]
[1778332290276,17.33,80392.48,205.8,0.43552,0.00061,14.66971]
[1778332290309,17.33,80392.48,205.8,0.43551,0.00061,14.66968]
[1778332298782,17.33,80392.48,205.8,0.43548,0.00061,14.66298]
[1778332299341,17.33,80390.69,205.8,0.43438,0.00061,14.65595]
[1778332304376,17.33,80388.91,205.8,0.43329,0.00061,14.64885]
[1778332309548,17.33,80389.37,205.8,0.43356,0.00061,14.65067]
[1778332314184,17.33,80389.37,205.8,0.43356,0.00061,14.65065]
[1778332319481,17.32,80388.17,205.8,0.43282,0.00061,14.64575]
[1778332326530,17.32,80387.43,205.8,0.43235,0.00061,14.64268]
[1778332331565,17.32,80388.3,205.8,0.43287,0.00061,14.64615]
[1778332332435,17.32,80388.3,205.8,0.43287,0.00061,14.64615]
[1778332332528,17.32,80388.3,205.8,0.43287,0.00061,14.64615]
[1778332333759,17.32,80388.12,205.8,0.43276,0.00061,14.64541]
[1778332333820,17.32,80383.78,205.8,0.43011,0.00061,14.62759]
[1778332335594,17.32,80379.65,205.8,0.4276,0.00061,14.61002]
[1778332341061,17.31,80376.46,205.8,0.42565,0.00061,14.59604]
[1778332347568,17.31,80376.47,205.8,0.42565,0.00061,14.59606]
[1778332351012,17.31,80376.47,205.8,0.42565,0.00061,14.59605]
[1778332351747,17.31,80376.47,205.8,0.42565,0.00061,14.59605]
[1778332358341,17.31,80376.96,205.8,0.42591,0.00061,14.59149]
[1778332358815,17.31,80376.96,205.8,0.42591,0.00061,14.59149]
[1778332359051,17.31,80376.96,205.8,0.42591,0.00061,14.59147]
[1778332361776,17.31,80380.76,205.8,0.42822,0.00061,14.60798]
[1778332362032,17.31,80380.76,205.8,0.42822,0.00061,14.60798]
[1778332365994,17.31,80377.82,205.8,0.42643,0.00061,14.59521]
[1778332373224,17.31,80377.5,205.8,0.42623,0.00061,14.59381]
[1778332376077,17.31,80378.32,205.8,0.42674,0.00061,14.59742]
[1778332382925,17.31,80377.32,205.8,0.42612,0.00061,14.59298]
[1778332387960,17.31,80377.98,205.8,0.42651,0.00061,14.59583]
[1778332390171,17.31,80377.78,205.8,0.42639,0.00061,14.59495]
[1778332392286,17.31,80377.96,205.8,0.4265,0.00061,14.59572]
[1778332398285,17.31,80378.01,205.8,0.42652,0.00061,14.5959]
[1778332405079,17.3,80378.56,205.8,0.42684,0.00061,14.59821]
[1778332405977,17.3,80378.56,205.8,0.42684,0.00061,14.59821]
[1778332411754,17.3,80378.58,205.8,0.42686,0.00061,14.5983]
[1778332413643,17.3,80378.51,205.8,0.42678,0.00061,14.5913]
[1778332415311,17.3,80378.47,205.8,0.42676,0.00061,14.59115]
[1778332415957,17.3,80377.77,205.8,0.42634,0.00061,14.58809]
[1778332421192,17.3,80377.55,205.8,0.4262,0.00061,14.58711]
[1778332422398,17.3,80377.55,205.8,0.4262,0.00061,14.58711]
[1778332426054,17.3,80377.01,205.8,0.42587,0.00061,14.58473]
[1778332430903,17.31,80376.53,205.8,0.42558,0.00061,14.58264]
[1778332440325,17.31,80377.88,205.8,0.42642,0.00061,14.58867]
[1778332446367,17.31,80377.69,205.8,0.42631,0.00061,14.58788]
[1778332455430,17.31,80377.6,205.8,0.42626,0.00061,14.58752]
[1778332464909,17.31,80377.63,205.8,0.42628,0.00061,14.58767]
[1778332465010,17.31,80377.63,205.8,0.42628,0.00061,14.58769]
[1778332471542,17.31,80378.33,205.8,0.42668,0.00061,14.58409]
[1778332474158,17.31,80378.08,205.8,0.42653,0.00061,14.583]
[1778332478379,17.31,80382.42,205.8,0.42918,0.00061,14.60169]
[1778332485997,17.31,80385.65,205.8,0.43115,0.00061,14.61517]
[1778332486025,17.31,80385.64,205.8,0.43114,0.00061,14.61513]
[1778332486084,17.31,80385.64,205.8,0.43114,0.00061,14.61513]
[1778332486647,17.31,80391.17,205.8,0.43452,0.00061,14.63739]
[1778332487022,17.31,80391.17,205.8,0.43452,0.00061,14.63739]
[1778332489244,17.32,80393.85,205.8,0.43616,0.00061,14.64785]
[1778332494270,17.32,80395.44,205.8,0.43716,0.00061,14.65403]
[1778332496528,17.32,80395.25,205.8,0.43705,0.00061,14.65336]
[1778332496534,17.32,80395.25,205.8,0.43705,0.00061,14.65336]
[1778332496540,17.32,80395.25,205.8,0.43705,0.00061,14.65336]
[1778332496564,17.32,80395.25,205.8,0.43705,0.00061,14.65336]
[1778332496630,17.32,80395.25,205.8,0.43705,0.00061,14.65336]
[1778332496820,17.32,80395.25,205.8,0.43705,0.00061,14.65336]
[1778332496978,17.32,80395.25,205.8,0.43705,0.00061,14.65336]
[1778332496936,17.32,80396.83,205.8,0.43802,0.00061,14.65932]
[1778332497899,17.33,80410.3,205.8,0.44627,0.00061,14.70645]
[1778332498188,17.33,80410.3,205.8,0.44627,0.00061,14.70645]
[1778332498687,17.33,80410.3,205.8,0.44627,0.00061,14.70645]
[1778332499201,17.33,80412.51,205.8,0.44763,0.00061,14.71358]
[1778332499225,17.33,80412.51,205.8,0.44763,0.00061,14.71358]
[1778332499444,17.33,80412.51,205.8,0.44763,0.00061,14.71358]
[1778332499740,17.33,80413.84,205.8,0.44844,0.00061,14.71779]
[1778332500243,17.33,80413.84,205.8,0.44844,0.00061,14.71779]
[1778332500454,17.33,80413.84,205.8,0.44844,0.00061,14.71779]
[1778332500747,17.33,80414.25,205.8,0.4487,0.00061,14.71907]
[1778332502859,17.33,80414.8,205.8,0.44903,0.00061,14.72079]
[1778332509812,17.32,80414.16,205.8,0.44864,0.00061,14.71878]
[1778332512943,17.32,80414.15,205.8,0.44863,0.00061,14.71875]
[1778332513289,17.32,80414.15,205.8,0.44863,0.00061,14.71875]
[1778332513802,17.32,80414.15,205.8,0.44863,0.00061,14.71875]
[1778332513804,17.32,80414.15,205.8,0.44863,0.00061,14.71875]
[1778332513901,17.32,80414.15,205.8,0.44863,0.00061,14.71875]
[1778332516284,17.32,80414.42,205.8,0.44879,0.00061,14.71958]
[1778332517891,17.32,80414.42,205.8,0.44879,0.00061,14.71958]
[1778332519820,17.32,80414.42,205.8,0.44879,0.00061,14.71957]
[1778332520597,17.32,80414.35,205.8,0.44875,0.00061,14.71934]
[1778332520633,17.32,80414.35,205.8,0.44875,0.00061,14.71934]
[1778332520674,17.32,80414.35,205.8,0.44875,0.00061,14.71934]
[1778332521107,17.32,80412.05,205.8,0.44733,0.00061,14.71206]
[1778332521779,17.32,80412.05,205.8,0.44733,0.00061,14.71206]
[1778332527311,17.32,80409.48,205.8,0.44576,0.00061,14.7037]
[1778332530808,17.32,80409.45,205.8,0.44574,0.00061,14.7036]
[1778332530959,17.32,80409.71,205.8,0.4459,0.00061,14.70445]
[1778332536052,17.32,80409.73,205.8,0.44588,0.00061,14.69785]
[1778332541494,17.32,80409.69,205.8,0.44586,0.00061,14.69771]
[1778332547071,17.32,80409.75,205.8,0.44589,0.00061,14.69789]
[1778332552106,17.32,80409.34,205.8,0.44564,0.00061,14.69653]
[1778332566018,17.32,80409.2,205.8,0.44555,0.00061,14.69607]
[1778332575268,17.32,80409.2,205.8,0.44555,0.00061,14.69605]
[1778332577896,17.32,80409.2,205.8,0.44555,0.00061,14.69605]
[1778332581434,17.32,80408.68,205.8,0.44522,0.00061,14.6943]
[1778332585338,17.31,80405.12,205.8,0.44303,0.00061,14.68219]
[1778332587113,17.31,80405.12,205.8,0.44303,0.00061,14.68219]
[1778332594757,17.31,80405.42,205.8,0.44318,0.00061,14.6765]
[1778332601410,17.31,80405.17,205.8,0.44301,0.00061,14.67557]
[1778332609565,17.31,80405.2,205.8,0.44302,0.00061,14.67563]
[1778332609614,17.3,80405.2,205.8,0.44302,0.00061,14.67559]
[1778332610439,17.3,80405.2,205.8,0.44302,0.00061,14.67559]
[1778332611182,17.3,80405.2,205.8,0.44302,0.00061,14.67559]
[1778332611520,17.3,80399.16,205.8,0.43931,0.00061,14.65409]
[1778332617114,17.3,80398.68,205.8,0.439,0.00061,14.65228]
[1778332621028,17.3,80398.68,205.8,0.439,0.00061,14.65226]
[1778332621128,17.3,80398.64,205.8,0.43897,0.00061,14.65207]
[1778332622199,17.3,80399.64,205.8,0.43958,0.00061,14.65573]
[1778332626984,17.3,80404.92,205.8,0.44282,0.00061,14.6745]
[1778332629970,17.3,80408.06,205.8,0.44475,0.00061,14.68522]
[1778332633593,17.3,80407.73,205.8,0.44455,0.00061,14.68412]
[1778332635248,17.3,80407.88,205.8,0.44464,0.00061,14.68463]
[1778332635510,17.3,80407.88,205.8,0.44464,0.00061,14.68463]
[1778332635611,17.3,80407.88,205.8,0.44465,0.00061,14.68464]
[1778332639127,17.3,80407.81,205.8,0.4446,0.00061,14.68438]
[1778332646404,17.3,80407.81,205.8,0.4446,0.00061,14.68437]
[1778332651800,17.29,80408.0,205.8,0.44468,0.00061,14.67828]
[1778332657842,17.29,80406.62,205.8,0.44382,0.00061,14.67358]
[1778332662877,17.29,80406.65,205.8,0.44384,0.00061,14.67367]
[1778332667912,17.29,80406.77,205.8,0.44391,0.00061,14.67406]
[1778332676101,17.29,80406.72,205.8,0.44388,0.00061,14.67389]
[1778332682011,17.29,80405.9,205.8,0.44337,0.00061,14.67105]
[1778332687046,17.29,80405.91,205.8,0.44337,0.00061,14.67107]
[1778332692090,17.29,80403.88,205.8,0.44212,0.00061,14.66402]
[1778332694823,17.29,80404.22,205.8,0.44233,0.00061,14.66521]
[1778332694871,17.29,80404.22,205.8,0.44233,0.00061,14.66521]
[1778332695111,17.29,80403.26,205.8,0.44174,0.00061,14.66184]
[1778332704174,17.28,80399.84,205.8,0.43962,0.00061,14.64944]
[1778332709965,17.28,80399.95,205.8,0.43968,0.00061,14.6498]
[1778332716258,17.27,80400.45,205.8,0.43994,0.00061,14.64483]
[1778332716300,17.27,80400.45,205.8,0.43994,0.00061,14.64483]
[1778332717265,17.27,80400.51,205.8,0.43997,0.00061,14.64503]
[1778332723307,17.27,80400.3,205.8,0.43983,0.00062,14.64421]
[1778332726843,17.27,80399.63,205.8,0.43942,0.00061,14.64175]
[1778332727090,17.27,80399.63,205.8,0.43942,0.00061,14.64175]
[1778332735956,17.27,80398.64,205.8,0.4388,0.00061,14.63806]
[1778332736019,17.27,80398.64,205.8,0.4388,0.00061,14.63806]
[1778332736044,17.27,80398.64,205.8,0.4388,0.00061,14.63806]
[1778332736259,17.27,80398.64,205.8,0.4388,0.00061,14.63803]
[1778332736455,17.27,80398.64,205.8,0.4388,0.00061,14.63803]
[1778332736599,17.27,80398.64,205.8,0.4388,0.00061,14.63803]
[1778332737151,17.27,80397.61,205.8,0.43816,0.00061,14.63418]
[1778332737855,17.26,80390.61,205.8,0.43386,0.00061,14.60718]
[1778332741433,17.26,80386.11,205.8,0.4311,0.00061,14.58893]
[1778332746671,17.26,80384.23,205.8,0.42994,0.00061,14.5811]
[1778332747094,17.26,80383.94,205.8,0.42977,0.00061,14.57989]
[1778332752510,17.26,80383.1,205.8,0.42925,0.00061,14.57631]
[1778332757545,17.26,80383.61,205.8,0.42956,0.00061,14.57843]
[1778332763587,17.26,80383.66,205.8,0.42958,0.00061,14.57859]
[1778332768501,17.26,80383.66,205.8,0.42958,0.00061,14.57859]
[1778332773659,17.26,80383.87,205.8,0.42966,0.00061,14.57266]
[1778332778698,17.26,80381.49,205.8,0.42819,0.00061,14.56248]
[1778332783733,17.25,80380.85,205.8,0.42779,0.00061,14.55968]
[1778332789061,17.25,80381.21,205.8,0.42801,0.00061,14.56121]
[1778332789349,17.25,80381.21,205.8,0.42801,0.00061,14.56121]
[1778332792125,17.25,80381.1,205.8,0.42794,0.00061,14.56073]
[1778332799052,17.25,80382.69,205.8,0.42891,0.00061,14.56746]
[1778332805066,17.25,80382.78,205.8,0.42895,0.00061,14.56775]
[1778332809409,17.24,80382.93,205.8,0.42903,0.00061,14.56832]
[1778332812014,17.24,80382.93,205.8,0.42903,0.00061,14.56832]
[1778332816129,17.24,80382.9,205.8,0.429,0.00061,14.56811]
[1778332822169,17.24,80382.79,205.8,0.42892,0.00061,14.5676]
[1778332822270,17.24,80382.82,205.8,0.42894,0.00061,14.56769]
[1778332827564,17.24,80380.78,205.8,0.42768,0.00061,14.55888]
[1778332827769,17.24,80380.78,205.8,0.42768,0.00061,14.55888]
[1778332834084,17.23,80377.53,205.8,0.42563,0.00061,14.53772]
[1778332835343,17.23,80377.53,205.8,0.42563,0.00061,14.53772]
[1778332835353,17.23,80377.53,205.8,0.42563,0.00061,14.53772]
[1778332837106,17.23,80373.13,205.8,0.42292,0.00061,14.51776]
[1778332840169,17.23,80373.07,205.8,0.42288,0.00061,14.51748]
[1778332847696,17.23,80372.31,205.8,0.42241,0.00061,14.51391]
[1778332853220,17.22,80371.32,205.8,0.42179,0.00061,14.50922]
[1778332858256,17.22,80368.77,205.8,0.42022,0.00061,14.49717]
[1778332866312,17.22,80368.74,205.8,0.4202,0.00061,14.49702]
[1778332872354,17.22,80368.73,205.8,0.4202,0.00061,14.497]
[1778332880410,17.23,80368.69,205.8,0.42018,0.00061,14.49687]
[1778332886452,17.23,80368.57,205.8,0.42012,0.00061,14.49637]
[1778332893501,17.23,80368.46,205.8,0.42003,0.00061,14.48918]
[1778332901071,17.23,80368.39,205.8,0.41999,0.00061,14.48888]
[1778332901749,17.23,80368.39,205.8,0.42,0.00061,14.48897]
[1778332902956,17.23,80368.39,205.8,0.42,0.00061,14.48897]
[1778332905297,17.23,80366.32,205.8,0.41874,0.00061,14.4791]
[1778332906141,17.24,80366.28,205.8,0.41872,0.00061,14.47893]
[1778332907116,17.24,80366.21,205.8,0.41868,0.00061,14.47861]
[1778332907702,17.24,80366.14,205.8,0.41864,0.00061,14.4783]
[1778332911432,17.24,80366.21,205.8,0.41869,0.00061,14.47867]
[1778332911722,17.24,80366.07,205.8,0.4186,0.00061,14.47802]
[1778332911753,17.24,80366.07,205.8,0.4186,0.00061,14.47802]
[1778332911792,17.24,80365.81,205.8,0.41845,0.00061,14.47678]
[1778332913473,17.24,80362.09,205.8,0.41618,0.00061,14.45854]
[1778332917273,17.24,80356.07,205.8,0.4125,0.00061,14.42796]
[1778332921698,17.24,80352.54,205.8,0.41036,0.00061,14.40953]
[1778332922547,17.24,80352.54,205.8,0.41036,0.00061,14.40953]
[1778332927740,17.24,80354.06,205.8,0.41129,0.00061,14.41761]
[1778332929403,17.24,80354.06,205.8,0.41129,0.00061,14.41761]
[1778332932737,17.24,80353.95,205.8,0.41123,0.00061,14.41708]
[1778332938504,17.24,80353.66,205.8,0.41106,0.00061,14.41559]
[1778332939696,17.24,80353.45,205.8,0.41093,0.00061,14.4145]
[1778332946098,17.24,80352.24,205.8,0.4102,0.00061,14.40815]
[1778332951908,17.25,80348.05,205.8,0.40762,0.00061,14.37894]
[1778332952674,17.25,80348.05,205.8,0.40762,0.00061,14.37894]
[1778332953296,17.25,80347.01,205.8,0.40699,0.00061,14.37327]
[1778332958957,17.25,80346.3,205.8,0.40656,0.00061,14.36944]
[1778332963992,17.25,80345.84,205.8,0.40629,0.00061,14.36696]
[1778332969027,17.25,80346.08,205.8,0.40644,0.00061,14.36833]
[1778332974062,17.25,80344.17,205.8,0.40528,0.00061,14.3578]
[1778332978833,17.25,80344.17,205.8,0.40529,0.00061,14.35782]
[1778332984798,17.26,80344.14,205.8,0.40532,0.00061,14.35808]
[1778332986062,17.26,80344.14,205.8,0.40533,0.00061,14.35823]
[1778332986199,17.26,80344.14,205.8,0.40533,0.00061,14.35823]
[1778332991194,17.27,80344.07,205.8,0.40532,0.00061,14.35812]
[1778332996024,17.27,80344.0,205.8,0.40529,0.00061,14.35783]
[1778333001251,17.27,80344.4,205.8,0.40554,0.00061,14.36008]
[1778333006287,17.27,80345.6,205.8,0.40627,0.00061,14.36672]
[1778333011323,17.27,80344.93,205.8,0.40582,0.00061,14.35621]
[1778333017365,17.27,80346.93,205.8,0.40703,0.00061,14.3672]
[1778333023519,17.27,80346.94,205.8,0.40703,0.00061,14.36722]
[1778333033480,17.27,80348.79,205.8,0.40814,0.00061,14.37717]
[1778333038516,17.27,80348.4,205.8,0.4079,0.00061,14.37501]
[1778333040094,17.27,80347.47,205.8,0.40733,0.00061,14.36994]
[1778333045659,17.27,80347.21,205.8,0.40717,0.00061,14.36849]
[1778333046130,17.27,80347.21,205.8,0.40717,0.00061,14.36849]
[1778333046571,17.26,80350.25,205.8,0.40902,0.00061,14.38491]
[1778333047815,17.26,80353.0,205.8,0.41069,0.00061,14.39953]
[1778333048556,17.26,80353.0,205.8,0.41069,0.00061,14.39953]
[1778333049305,17.27,80352.81,205.8,0.41058,0.00061,14.39853]
[1778333049406,17.27,80352.81,205.8,0.41058,0.00061,14.39854]
[1778333054070,17.27,80352.98,205.8,0.41068,0.00061,14.39944]
[1778333059365,17.26,80353.2,205.8,0.41081,0.00061,14.40056]
[1778333064703,17.26,80352.79,205.8,0.41054,0.00061,14.39825]
[1778333069848,17.26,80353.18,205.8,0.41078,0.00061,14.40029]
[1778333076069,17.26,80353.18,205.8,0.41077,0.00061,14.40022]
[1778333082106,17.25,80353.11,205.8,0.41066,0.00061,14.39287]
[1778333089556,17.25,80353.11,205.8,0.41066,0.00061,14.3928]
[1778333091892,17.25,80349.56,205.8,0.40848,0.00061,14.37378]
[1778333094343,17.25,80350.09,205.8,0.4088,0.00061,14.37662]
[1778333099948,17.25,80349.91,205.8,0.40869,0.00061,14.37559]
[1778333105990,17.25,80349.81,205.8,0.40862,0.00061,14.37501]
[1778333111027,17.25,80350.86,205.8,0.40926,0.00061,14.3806]
[1778333118147,17.25,80350.78,205.8,0.4092,0.00061,14.38014]
[1778333124123,17.24,80350.48,205.8,0.40901,0.00061,14.37842]
[1778333128175,17.24,80350.06,205.8,0.40875,0.00061,14.37614]
[1778333133186,17.24,80350.5,205.8,0.40897,0.00061,14.37165]
[1778333137764,17.24,80352.38,205.8,0.41011,0.00061,14.38164]
[1778333143256,17.24,80352.77,205.8,0.41034,0.00061,14.38362]
[1778333149298,17.24,80352.89,205.8,0.4104,0.00061,14.38418]
[1778333153056,17.24,80352.89,205.8,0.4104,0.00061,14.38416]
[1778333158199,17.24,80352.9,205.8,0.4104,0.00061,14.38415]
[1778333163399,17.23,80352.94,205.8,0.41041,0.00061,14.38428]
[1778333165438,17.23,80352.69,205.8,0.41026,0.00061,14.38295]
[1778333165486,17.23,80352.69,205.8,0.41026,0.00061,14.38295]
[1778333165610,17.23,80352.69,205.8,0.41026,0.00061,14.38295]
[1778333165661,17.23,80352.69,205.8,0.41026,0.00061,14.38294]
[1778333165984,17.23,80352.69,205.8,0.41026,0.00061,14.38294]
[1778333166746,17.23,80354.76,205.8,0.41152,0.00061,14.39386]
[1778333169719,17.24,80354.75,205.8,0.41152,0.00061,14.39382]
[1778333169802,17.24,80354.89,205.8,0.41161,0.00061,14.39456]
[1778333169816,17.24,80354.89,205.8,0.41161,0.00061,14.39456]
[1778333169854,17.24,80354.89,205.8,0.41161,0.00061,14.39456]
[1778333169868,17.24,80354.89,205.8,0.41161,0.00061,14.39456]
[1778333169896,17.24,80354.89,205.8,0.41161,0.00061,14.39456]
[1778333169901,17.24,80354.89,205.8,0.41161,0.00061,14.39456]
[1778333169943,17.24,80354.89,205.8,0.41161,0.00061,14.39456]
[1778333170496,17.24,80354.89,205.8,0.41161,0.00061,14.39456]
[1778333170507,17.24,80362.78,205.8,0.41643,0.00061,14.43476]
[1778333171756,17.24,80364.34,205.8,0.41739,0.00061,14.44247]
[1778333172462,17.24,80364.19,205.8,0.4173,0.00061,14.44173]
[1778333174662,17.24,80364.19,205.8,0.4173,0.00061,14.44173]
[1778333178963,17.24,80364.62,205.8,0.41756,0.00061,14.44382]
[1778333182506,17.24,80366.94,205.8,0.41897,0.00061,14.45505]
[1778333182532,17.24,80370.08,205.8,0.4209,0.00061,14.47]
[1778333187567,17.23,80369.62,205.8,0.42061,0.00061,14.46781]
[1778333193449,17.23,80369.27,205.8,0.42036,0.00061,14.45938]
[1778333198644,17.24,80370.11,205.8,0.42088,0.00061,14.4634]
[1778333203679,17.24,80370.2,205.8,0.42094,0.00061,14.46387]
[1778333204068,17.24,80370.2,205.8,0.42094,0.00061,14.46387]
[1778333209721,17.24,80370.25,205.8,0.42098,0.00061,14.46415]
[1778333214366,17.24,80370.12,205.8,0.4209,0.00061,14.46355]
[1778333218518,17.24,80370.12,205.8,0.42091,0.00061,14.4636]
[1778333219219,17.24,80370.12,205.8,0.42091,0.00061,14.46361]
[1778333222354,17.24,80370.12,205.8,0.42091,0.00061,14.46361]
[1778333224480,17.24,80370.18,205.8,0.42095,0.00061,14.4639]
[1778333229853,17.24,80370.18,205.8,0.42095,0.00061,14.46387]
[1778333236910,17.24,80370.28,205.8,0.42098,0.00061,14.46417]
[1778333244738,17.24,80370.28,205.8,0.42098,0.00061,14.46417]
[1778333244760,17.24,80370.28,205.8,0.42098,0.00061,14.46417]
[1778333245114,17.23,80370.28,205.8,0.42097,0.00061,14.46404]
[1778333245697,17.23,80372.91,205.8,0.42258,0.00061,14.47629]
[1778333246011,17.23,80372.91,205.8,0.42258,0.00061,14.47629]
[1778333246422,17.23,80377.03,205.8,0.42511,0.00061,14.49499]
[1778333247073,17.23,80377.03,205.8,0.42511,0.00061,14.49499]
[1778333247175,17.23,80378.57,205.8,0.42605,0.00062,14.50185]
[1778333257056,17.23,80379.3,205.8,0.42646,0.00062,14.49822]
[1778333267347,17.23,80379.53,205.8,0.42659,0.00062,14.49921]
[1778333268000,17.23,80379.53,205.8,0.42659,0.00062,14.49917]
[1778333273168,17.23,80379.43,205.8,0.42653,0.00062,14.49873]
[1778333278204,17.22,80379.3,205.8,0.42645,0.00062,14.49815]
[1778333284467,17.22,80379.3,205.8,0.42645,0.00062,14.49815]
[1778333285366,17.22,80379.3,205.8,0.42644,0.00062,14.49814]
[1778333286369,17.22,80379.7,205.8,0.42669,0.00062,14.49989]
[1778333292302,17.23,80383.28,205.8,0.4289,0.00062,14.51541]
[1778333296168,17.23,80385.66,205.8,0.43037,0.00062,14.52548]
[1778333296269,17.23,80385.66,205.8,0.43037,0.00062,14.52549]
[1778333297613,17.23,80385.66,205.8,0.43037,0.00062,14.52549]
[1778333297650,17.23,80385.62,205.8,0.43035,0.00062,14.52532]
[1778333303379,17.23,80386.33,205.8,0.43079,0.00062,14.52834]
[1778333310288,17.23,80386.33,205.8,0.43079,0.00062,14.52834]
[1778333315467,17.23,80388.82,205.8,0.43232,0.00062,14.53195]
[1778333320505,17.23,80389.13,205.8,0.43251,0.00062,14.53324]
[1778333325540,17.24,80389.18,205.8,0.43255,0.00062,14.53348]
[1778333333597,17.24,80389.12,205.8,0.43252,0.00062,14.53329]
[1778333341519,17.24,80389.01,205.8,0.43245,0.00062,14.53286]
[1778333346688,17.24,80391.8,205.8,0.43419,0.00062,14.54413]
[1778333351723,17.24,80392.89,205.8,0.43487,0.00062,14.54845]
[1778333358541,17.24,80393.01,205.8,0.43494,0.00062,14.54893]
[1778333363807,17.24,80391.84,205.8,0.43422,0.00062,14.54435]
[1778333367852,17.24,80387.92,205.8,0.43181,0.00062,14.52858]
[1778333372636,17.25,80385.14,205.8,0.43007,0.00062,14.51036]
[1778333376578,17.25,80382.35,205.8,0.42836,0.00062,14.49861]
[1778333376587,17.25,80382.35,205.8,0.42836,0.00062,14.49861]
[1778333376640,17.25,80382.35,205.8,0.42836,0.00062,14.49861]
[1778333376931,17.25,80382.35,205.8,0.42836,0.00062,14.49861]
[1778333376915,17.25,80378.79,205.8,0.42617,0.00062,14.48314]
[1778333377922,17.25,80374.64,205.8,0.42362,0.00061,14.46455]
[1778333379936,17.25,80371.19,205.8,0.42151,0.00061,14.44867]
[1778333380402,17.25,80371.19,205.8,0.42151,0.00061,14.44867]
[1778333380411,17.25,80371.19,205.8,0.42151,0.00061,14.44867]
[1778333380716,17.25,80371.19,205.8,0.42151,0.00061,14.44867]
[1778333380943,17.25,80367.4,205.8,0.41919,0.00061,14.43075]
[1778333381950,17.25,80363.41,205.8,0.41674,0.00061,14.41134]
[1778333386139,17.25,80363.91,205.8,0.41706,0.00061,14.41388]
[1778333386229,17.25,80359.63,205.8,0.41444,0.00061,14.39253]
[1778333387191,17.25,80359.63,205.8,0.41444,0.00061,14.39253]
[1778333389465,17.25,80355.3,205.8,0.41179,0.00061,14.37032]
[1778333390726,17.26,80355.17,205.8,0.41172,0.00061,14.3697]
[1778333390881,17.26,80355.17,205.8,0.41172,0.00061,14.3697]
[1778333390909,17.26,80354.42,205.8,0.41127,0.00061,14.3658]
[1778333393765,17.26,80349.63,205.8,0.40836,0.00061,14.34049]
[1778333396504,17.26,80350.33,205.8,0.40879,0.00061,14.3443]
[1778333396972,17.26,80350.32,205.8,0.4088,0.00061,14.34435]
[1778333400754,17.26,80347.28,205.8,0.40696,0.00061,14.32797]
[1778333400789,17.26,80347.28,205.8,0.40696,0.00061,14.32797]
[1778333400956,17.27,80346.39,205.8,0.40642,0.00061,14.32313]
[1778333402526,17.27,80346.71,205.8,0.40662,0.00061,14.32495]
[1778333402939,17.27,80346.71,205.8,0.40662,0.00061,14.32495]
[1778333402627,17.27,80349.77,205.8,0.40849,0.00061,14.34163]
[1778333403443,17.27,80349.77,205.8,0.40849,0.00061,14.34163]
[1778333403504,17.27,80348.99,205.8,0.40802,0.00061,14.33745]
[1778333408791,17.27,80351.64,205.8,0.40965,0.00061,14.35183]
[1778333410346,17.27,80351.64,205.8,0.40966,0.00061,14.35187]
[1778333412276,17.27,80351.34,205.8,0.40949,0.00061,14.35035]
[1778333417436,17.28,80351.3,205.8,0.40948,0.00061,14.3503]
[1778333418443,17.28,80360.03,205.8,0.41481,0.00061,14.39558]
[1778333419076,17.28,80360.03,205.8,0.41481,0.00061,14.39558]
[1778333419885,17.28,80363.5,205.8,0.41693,0.00061,14.41282]
[1778333422515,17.28,80364.24,206.1,0.41738,0.00061,14.41644]
[1778333422519,17.28,80364.24,206.1,0.41738,0.00061,14.41644]
[1778333430291,17.28,80364.89,206.1,0.41779,0.00061,14.41969]
[1778333435326,17.28,80366.63,206.1,0.41882,0.00061,14.42136]
[1778333440338,17.28,80366.6,206.1,0.41881,0.00061,14.42124]
[1778333446403,17.28,80366.43,206.1,0.41871,0.00061,14.42046]
[1778333450381,17.28,80366.42,206.1,0.4187,0.00061,14.42042]
[1778333450431,17.28,80366.46,206.1,0.41873,0.00061,14.42062]
[1778333455978,17.28,80366.28,206.1,0.41862,0.00061,14.41974]
[1778333462148,17.28,80366.28,206.1,0.41861,0.00061,14.41971]
[1778333468422,17.28,80366.28,206.1,0.41861,0.00061,14.41969]
[1778333474488,17.28,80366.29,206.1,0.41861,0.00061,14.41968]
[1778333479005,17.28,80361.9,206.1,0.41591,0.00061,14.39812]
[1778333486688,17.28,80361.79,206.1,0.41585,0.00061,14.3976]
[1778333491845,17.28,80359.31,206.1,0.41434,0.00061,14.38519]
[1778333497435,17.28,80358.14,206.1,0.41359,0.00061,14.37252]
[1778333502800,17.29,80358.86,206.1,0.41405,0.00061,14.37629]
[1778333508964,17.29,80358.77,206.1,0.414,0.00061,14.37588]
[1778333515891,17.29,80358.77,206.1,0.41402,0.00061,14.37606]
[1778333520986,17.29,80358.63,206.1,0.41394,0.00061,14.37539]
[1778333523780,17.29,80358.74,206.1,0.41401,0.00061,14.376]
[1778333524109,17.29,80361.38,206.1,0.41563,0.00061,14.38933]
[1778333524958,17.29,80365.78,206.1,0.41833,0.00061,14.41095]
[1778333525299,17.29,80365.78,206.1,0.41833,0.00061,14.41095]
[1778333530562,17.3,80364.8,206.1,0.41773,0.00061,14.40622]
[1778333536035,17.3,80365.05,206.1,0.41788,0.00061,14.40745]
[1778333536153,17.3,80365.05,206.1,0.41788,0.00061,14.40745]
[1778333537641,17.3,80364.96,206.1,0.41783,0.00061,14.40701]
[1778333539503,17.3,80364.96,206.1,0.41783,0.00061,14.40701]
[1778333540199,17.3,80364.85,206.1,0.41776,0.00061,14.40648]
[1778333540859,17.3,80364.85,206.1,0.41776,0.00061,14.40648]
[1778333541073,17.3,80364.85,206.1,0.41776,0.00061,14.40648]
[1778333546105,17.3,80364.32,206.1,0.41743,0.00061,14.40387]
[1778333552147,17.29,80364.67,206.1,0.4176,0.00061,14.39874]
[1778333555382,17.29,80364.71,206.1,0.41763,0.00061,14.39892]
[1778333563224,17.29,80365.55,206.1,0.41813,0.00061,14.4029]
[1778333568367,17.29,80365.71,206.1,0.41822,0.00061,14.40363]
[1778333573578,17.29,80365.52,206.1,0.4181,0.00061,14.40265]
[1778333576077,17.29,80366.0,206.1,0.41838,0.00061,14.40489]
[1778333576113,17.28,80370.07,206.1,0.42087,0.00061,14.42426]
[1778333577471,17.28,80370.9,206.1,0.42138,0.00061,14.42814]
[1778333579815,17.28,80370.95,206.1,0.42141,0.00061,14.42835]
[1778333581711,17.28,80372.42,206.1,0.4223,0.00061,14.43509]
[1778333585499,17.28,80372.35,206.1,0.42224,0.00061,14.43469]
[1778333586816,17.28,80372.35,206.1,0.42224,0.00061,14.43464]
[1778333587708,17.28,80372.28,206.1,0.42219,0.00061,14.43428]
[1778333587716,17.28,80372.28,206.1,0.42219,0.00061,14.43428]
[1778333594441,17.27,80371.99,206.1,0.42198,0.00061,14.43274]
[1778333596048,17.27,80371.99,206.1,0.42198,0.00061,14.43274]
[1778333601457,17.27,80371.94,206.1,0.42194,0.00061,14.43239]
[1778333605643,17.27,80372.15,206.1,0.42206,0.00061,14.4333]
[1778333611560,17.26,80371.99,206.1,0.4219,0.00061,14.42564]
[1778333617602,17.26,80371.47,206.1,0.42157,0.00061,14.42313]
[1778333626707,17.25,80371.76,206.1,0.42173,0.00062,14.42435]
[1778333631742,17.25,80371.42,206.1,0.42151,0.00062,14.42269]
[1778333637784,17.25,80371.89,206.1,0.42179,0.00062,14.42479]
[1778333644802,17.25,80371.92,206.1,0.4218,0.00062,14.42487]
[1778333648820,17.25,80371.74,206.1,0.42168,0.00062,14.42394]
[1778333654204,17.24,80371.71,206.1,0.42165,0.00062,14.42376]
[1778333654447,17.24,80371.71,206.1,0.42165,0.00062,14.42372]
[1778333655202,17.24,80371.71,206.1,0.42165,0.00062,14.42372]
[1778333654235,17.24,80371.71,206.1,0.42165,0.00062,14.42372]
[1778333655968,17.24,80371.71,206.1,0.42165,0.00062,14.42372]
[1778333655990,17.24,80371.71,206.1,0.42165,0.00062,14.42373]
[1778333661954,17.24,80371.75,206.1,0.42165,0.00062,14.42376]
[1778333666105,17.24,80371.73,206.1,0.42163,0.00062,14.42362]
[1778333668078,17.24,80371.73,206.1,0.42162,0.00062,14.42357]
[1778333668176,17.24,80371.73,206.1,0.42162,0.00062,14.42354]
[1778333674038,17.24,80371.73,206.1,0.4216,0.00062,14.41689]
[1778333681087,17.24,80370.85,206.1,0.42109,0.00062,14.41295]
[1778333682960,17.25,80370.77,206.1,0.42104,0.00062,14.4126]
[1778333683101,17.25,80370.06,206.1,0.42061,0.00062,14.40928]
[1778333684481,17.25,80369.0,206.1,0.41996,0.00062,14.40426]
[1778333690150,17.25,80367.25,206.1,0.41888,0.00061,14.39585]
[1778333695185,17.24,80366.29,206.1,0.41828,0.00061,14.39119]
[1778333696297,17.24,80366.47,206.1,0.41839,0.00061,14.39205]
[1778333696419,17.24,80366.47,206.1,0.41839,0.00061,14.39205]
[1778333696452,17.24,80366.47,206.1,0.41839,0.00061,14.39205]
[1778333696693,17.24,80366.47,206.1,0.41839,0.00061,14.39205]
[1778333696724,17.24,80366.47,206.1,0.41839,0.00061,14.39205]
[1778333696751,17.24,80366.47,206.1,0.41839,0.00061,14.39205]
[1778333696758,17.24,80366.47,206.1,0.41839,0.00061,14.39205]
[1778333696768,17.24,80366.47,206.1,0.41839,0.00061,14.39205]
[1778333697200,17.24,80352.57,206.1,0.40987,0.00061,14.32141]
[1778333697904,17.24,80352.57,206.1,0.40987,0.00061,14.32141]
[1778333697964,17.24,80352.57,206.1,0.40987,0.00061,14.32141]
[1778333697967,17.24,80352.57,206.1,0.40987,0.00061,14.32141]
[1778333698268,17.24,80346.88,206.1,0.40639,0.00061,14.29061]
[1778333698903,17.24,80346.88,206.1,0.40639,0.00061,14.29061]
[1778333698953,17.24,80346.88,206.1,0.40639,0.00061,14.29061]
[1778333698961,17.24,80346.88,206.1,0.40639,0.00061,14.29061]
[1778333699214,17.24,80338.18,206.1,0.40108,0.00061,14.24141]
[1778333701661,17.24,80336.42,206.1,0.40001,0.00061,14.23115]
[1778333701662,17.24,80336.42,206.1,0.40001,0.00061,14.23115]
[1778333702552,17.24,80336.27,206.1,0.39991,0.00061,14.23027]
[1778333702563,17.24,80336.27,206.1,0.39991,0.00061,14.23027]
[1778333703241,17.24,80337.03,206.1,0.40038,0.00061,14.23472]
[1778333706063,17.24,80336.85,206.1,0.40027,0.00061,14.23369]
[1778333708880,17.24,80341.29,206.1,0.40298,0.00061,14.25936]
[1778333714350,17.25,80341.08,206.1,0.40286,0.00061,14.25821]
[1778333717006,17.25,80340.97,206.1,0.4028,0.00061,14.25763]
[1778333721047,17.25,80341.63,206.1,0.40321,0.00061,14.26145]
[1778333721057,17.25,80341.63,206.1,0.40321,0.00061,14.26145]
[1778333721230,17.25,80341.63,206.1,0.40321,0.00061,14.26145]
[1778333721450,17.25,80345.68,206.1,0.40568,0.00061,14.28419]
[1778333722762,17.25,80351.64,206.1,0.40932,0.00061,14.31664]
[1778333728290,17.25,80353.98,206.1,0.41075,0.00061,14.32904]
[1778333728340,17.25,80353.94,206.1,0.41072,0.00061,14.32883]
[1778333728348,17.25,80353.94,206.1,0.41072,0.00061,14.32883]
[1778333728416,17.25,80355.66,206.1,0.41178,0.00061,14.33783]
[1778333729617,17.25,80355.66,206.1,0.41178,0.00061,14.33783]
[1778333734011,17.25,80358.85,206.1,0.41368,0.00061,14.34741]
[1778333734013,17.25,80358.85,206.1,0.41368,0.00061,14.34741]
[1778333734024,17.25,80358.85,206.1,0.41368,0.00061,14.34741]
[1778333734707,17.25,80359.18,206.1,0.41388,0.00061,14.34907]
[1778333735579,17.25,80359.15,206.1,0.41386,0.00061,14.34891]
[1778333738165,17.25,80359.15,206.1,0.41386,0.00061,14.3489]
[1778333744133,17.24,80362.32,206.1,0.41581,0.00061,14.36486]
[1778333744164,17.25,80362.32,206.1,0.41581,0.00061,14.36487]
[1778333749563,17.25,80362.51,206.1,0.41593,0.00061,14.36585]
[1778333758626,17.25,80362.87,206.1,0.41616,0.00061,14.36773]
[1778333759544,17.25,80362.87,206.1,0.41616,0.00061,14.36773]
[1778333764662,17.25,80362.87,206.1,0.41616,0.00061,14.36776]
[1778333772098,17.25,80364.29,206.1,0.41706,0.00061,14.37498]
[1778333772722,17.25,80364.42,206.1,0.41715,0.00061,14.37564]
[1778333772735,17.25,80364.42,206.1,0.41715,0.00061,14.37564]
[1778333772774,17.25,80364.42,206.1,0.41715,0.00061,14.37564]
[1778333773910,17.26,80371.18,206.1,0.4213,0.00062,14.40808]
[1778333779823,17.26,80371.98,206.1,0.4218,0.00062,14.41184]
[1778333785088,17.26,80372.4,206.1,0.42206,0.00062,14.41382]
[1778333785138,17.26,80372.42,206.1,0.42208,0.00062,14.41392]
[1778333787267,17.26,80372.47,206.1,0.42211,0.00062,14.41414]
[1778333789255,17.26,80372.47,206.1,0.4221,0.00062,14.41413]
[1778333789302,17.26,80372.37,206.1,0.42204,0.00062,14.41366]
[1778333793390,17.26,80373.94,206.1,0.42298,0.00062,14.41414]
[1778333794096,17.26,80373.94,206.1,0.42298,0.00062,14.41414]
[1778333794160,17.26,80373.54,206.1,0.42273,0.00062,14.41232]
[1778333799925,17.26,80371.1,206.1,0.42122,0.00062,14.40093]
[1778333804342,17.26,80371.13,206.1,0.42124,0.00062,14.40106]
[1778333810431,17.25,80371.45,206.1,0.42143,0.00062,14.40252]
[1778333812633,17.25,80372.0,206.1,0.42176,0.00062,14.40503]
[1778333813016,17.25,80372.04,206.1,0.42178,0.00062,14.4052]
[1778333817483,17.25,80373.53,206.1,0.4227,0.00062,14.41212]
[1778333818138,17.25,80373.53,206.1,0.4227,0.00062,14.41212]
[1778333824093,17.25,80373.23,206.1,0.42253,0.00062,14.41079]
[1778333824421,17.25,80373.23,206.1,0.42253,0.00062,14.41079]
[1778333831143,17.26,80374.69,206.1,0.42343,0.00062,14.41751]
[1778333835148,17.26,80374.69,206.1,0.42343,0.00062,14.41751]
[1778333839052,17.26,80376.4,206.1,0.42449,0.00062,14.42528]
[1778333839580,17.26,80376.48,206.1,0.42454,0.00062,14.42564]
[1778333840915,17.26,80376.54,206.1,0.42457,0.00062,14.42591]
[1778333842525,17.26,80376.54,206.1,0.42457,0.00062,14.42591]
[1778333843436,17.26,80376.54,206.1,0.42457,0.00062,14.42591]
[1778333849273,17.26,80376.56,206.1,0.42459,0.00062,14.426]
[1778333853156,17.26,80376.08,206.1,0.42425,0.00062,14.41705]
[1778333860839,17.26,80376.61,206.1,0.42458,0.00062,14.41945]
[1778333868406,17.26,80376.64,206.1,0.4246,0.00062,14.4196]
[1778333873441,17.26,80376.51,206.1,0.42452,0.00062,14.41903]
[1778333874762,17.26,80376.51,206.1,0.42452,0.00062,14.41903]
[1778333874854,17.26,80376.51,206.1,0.42453,0.00062,14.41903]
[1778333879998,17.26,80376.39,206.1,0.42445,0.00062,14.41849]
[1778333885588,17.26,80378.44,206.1,0.42571,0.00062,14.42763]
[1778333887766,17.26,80378.47,206.1,0.42573,0.00062,14.42775]
[1778333896096,17.26,80378.47,206.1,0.42573,0.00062,14.42775]
[1778333902677,17.26,80378.47,206.1,0.42572,0.00062,14.42772]
[1778333913022,17.25,80378.47,206.1,0.42572,0.00062,14.42769]
[1778333916633,17.25,80377.9,206.1,0.42533,0.00062,14.41834]
[1778333918160,17.25,80373.33,206.1,0.42251,0.00062,14.39758]
[1778333923586,17.25,80370.29,206.1,0.42063,0.00062,14.38338]
[1778333930954,17.25,80370.1,206.1,0.42051,0.00062,14.38246]
[1778333936882,17.25,80370.36,206.1,0.42066,0.00062,14.38365]
[1778333940660,17.25,80370.32,206.1,0.42064,0.00062,14.38344]
[1778333940910,17.25,80370.31,206.1,0.42063,0.00062,14.38339]
[1778333945919,17.25,80370.26,206.1,0.4206,0.00062,14.38314]
[1778333953338,17.25,80370.18,206.1,0.42054,0.00062,14.38273]
[1778333953439,17.25,80370.18,206.1,0.42054,0.00062,14.38268]
[1778333955330,17.25,80370.19,206.1,0.42054,0.00062,14.38272]
[1778333955340,17.25,80370.19,206.1,0.42054,0.00062,14.38272]
[1778333955406,17.25,80370.29,206.1,0.4206,0.00062,14.38319]
[1778333955963,17.25,80370.29,206.1,0.4206,0.00062,14.38319]
[1778333961052,17.24,80369.68,206.1,0.42022,0.00062,14.38021]
[1778333966181,17.24,80369.75,206.1,0.42025,0.00062,14.3805]
[1778333972130,17.24,80369.8,206.1,0.42024,0.00062,14.37387]
[1778333977500,17.24,80369.91,206.1,0.4203,0.00062,14.37438]
[1778333983905,17.24,80368.84,206.1,0.41964,0.00062,14.36927]
[1778333990257,17.24,80367.5,206.1,0.41882,0.00062,14.36288]
[1778333995294,17.24,80367.96,206.1,0.41911,0.00062,14.36514]
[1778333999002,17.24,80367.95,206.1,0.41911,0.00062,14.3651]
[1778333999322,17.24,80367.9,206.1,0.41908,0.00062,14.36488]
[1778334001488,17.24,80367.65,206.1,0.41892,0.00062,14.36368]
[1778334004357,17.24,80363.16,206.1,0.41616,0.00062,14.34171]
[1778334009392,17.24,80359.04,206.1,0.41362,0.00061,14.32095]
[1778334011988,17.24,80355.75,206.1,0.41161,0.00061,14.30399]
[1778334012414,17.24,80355.44,206.1,0.41142,0.00061,14.30239]
[1778334017454,17.25,80353.77,206.1,0.4104,0.00061,14.29367]
[1778334021985,17.25,80353.72,206.1,0.41038,0.00061,14.29346]
[1778334021993,17.25,80353.72,206.1,0.41038,0.00061,14.29346]
[1778334022489,17.25,80351.56,206.1,0.40906,0.00061,14.28198]
[1778334024180,17.25,80349.67,206.1,0.4079,0.00061,14.2718]
[1778334026023,17.25,80348.56,206.1,0.40722,0.00061,14.26578]
[1778334028245,17.25,80347.95,206.1,0.40685,0.00061,14.26249]
[1778334028721,17.25,80347.65,206.1,0.40667,0.00061,14.26087]
[1778334033114,17.25,80344.0,206.1,0.4044,0.00061,14.23376]
[1778334037997,17.25,80343.06,206.1,0.40383,0.00061,14.2285]
[1778334038603,17.25,80335.54,206.1,0.39924,0.00061,14.18514]
[1778334042884,17.25,80332.99,206.1,0.39769,0.00061,14.17008]
[1778334042924,17.25,80332.99,206.1,0.39769,0.00061,14.17008]
[1778334042987,17.25,80332.99,206.1,0.39769,0.00061,14.17008]
[1778334043033,17.25,80332.99,206.1,0.39769,0.00061,14.17008]
[1778334043063,17.25,80332.99,206.1,0.39769,0.00061,14.17008]
[1778334043280,17.25,80332.99,206.1,0.39769,0.00061,14.17008]
[1778334043423,17.25,80332.99,206.1,0.39769,0.00061,14.17008]
[1778334043503,17.25,80332.99,206.1,0.39769,0.00061,14.17008]
[1778334043604,17.25,80332.32,206.1,0.39729,0.00061,14.16612]
[1778334044283,17.25,80322.54,206.1,0.39135,0.00061,14.10591]
[1778334044716,17.25,80322.54,206.1,0.39135,0.00061,14.10591]
[1778334045131,17.25,80322.54,206.1,0.39135,0.00061,14.10591]
[1778334045453,17.25,80322.54,206.1,0.39135,0.00061,14.10591]
[1778334045556,17.25,80318.23,206.1,0.38874,0.0006,14.07839]
[1778334047143,17.25,80316.79,206.1,0.38787,0.0006,14.06906]
[1778334047736,17.25,80314.59,206.1,0.38654,0.0006,14.0547]
[1778334048966,17.25,80313.65,206.1,0.38597,0.0006,14.04851]
[1778334054715,17.25,80313.29,206.1,0.38577,0.0006,14.04628]
[1778334056706,17.25,80313.29,206.1,0.38577,0.0006,14.04628]
[1778334056729,17.26,80313.23,206.1,0.38574,0.0006,14.04594]
[1778334061764,17.26,80313.79,206.1,0.38609,0.0006,14.04976]
[1778334063557,17.26,80313.79,206.1,0.38609,0.0006,14.04976]
[1778334063729,17.26,80313.81,206.1,0.3861,0.0006,14.04991]
[1778334063764,17.26,80313.81,206.1,0.3861,0.0006,14.04991]
[1778334063778,17.26,80314.78,206.1,0.38669,0.0006,14.05632]
[1778334064785,17.26,80318.62,206.1,0.38902,0.0006,14.08132]
[1778334069820,17.26,80317.72,206.1,0.38849,0.0006,14.07567]
[1778334073111,17.26,80318.12,206.1,0.38873,0.0006,14.07829]
[1778334078883,17.26,80317.74,206.1,0.38852,0.0006,14.07599]
[1778334083918,17.26,80316.77,206.1,0.38794,0.0006,14.06978]
[1778334087420,17.27,80316.82,206.1,0.38797,0.0006,14.07011]
[1778334094718,17.27,80317.79,206.1,0.38851,0.0006,14.06954]
[1778334095575,17.27,80317.79,206.1,0.38851,0.0006,14.06954]
[1778334094995,17.27,80317.2,206.1,0.38816,0.0006,14.06574]
[1778334096004,17.27,80317.06,206.1,0.38807,0.0006,14.06483]
[1778334101037,17.27,80315.62,206.1,0.38721,0.0006,14.05554]
[1778334106072,17.27,80315.64,206.1,0.38723,0.0006,14.05574]
[1778334111107,17.27,80315.63,206.1,0.38723,0.0006,14.05574]
[1778334116146,17.27,80315.47,206.1,0.38714,0.0006,14.05478]
[1778334120176,17.27,80315.17,206.1,0.38696,0.0006,14.05285]
[1778334120243,17.27,80315.17,206.1,0.38696,0.0006,14.05285]
[1778334121180,17.27,80319.92,206.1,0.38984,0.00061,14.08362]
[1778334126215,17.27,80323.06,206.1,0.39175,0.00061,14.10362]
[1778334131250,17.27,80324.75,206.1,0.39278,0.00061,14.11427]
[1778334133703,17.28,80324.71,206.1,0.39276,0.00061,14.11403]
[1778334135999,17.28,80326.26,206.1,0.39371,0.00061,14.12374]
[1778334142327,17.28,80325.99,206.1,0.39357,0.00061,14.12232]
[1778334147362,17.28,80326.82,206.1,0.39409,0.00061,14.12763]
[1778334148620,17.28,80326.82,206.1,0.39409,0.00061,14.12763]
[1778334148660,17.28,80326.82,206.1,0.39409,0.00061,14.12767]
[1778334154094,17.29,80326.78,206.1,0.39403,0.00061,14.12064]
[1778334158811,17.29,80326.44,206.1,0.39386,0.00061,14.1188]
[1778334164482,17.3,80326.34,206.1,0.39382,0.00061,14.11848]
[1778334169482,17.3,80326.53,206.1,0.39396,0.00061,14.11982]
[1778334175409,17.3,80327.32,206.1,0.39445,0.00061,14.12483]
[1778334176505,17.3,80327.32,206.1,0.39446,0.00061,14.12494]
[1778334181606,17.36,80327.42,206.1,0.39487,0.0006,14.12897]
[1778334184853,17.39,80327.32,206.1,0.39498,0.0006,14.13004]
[1778334186470,17.39,80327.32,206.1,0.39498,0.0006,14.13004]
[1778334191676,17.44,80328.59,206.1,0.39605,0.0006,14.14066]
[1778334196711,17.47,80329.53,206.1,0.39681,0.0006,14.14818]
[1778334201746,17.5,80330.46,206.1,0.39752,0.0006,14.15504]
[1778334206781,17.5,80330.44,206.1,0.39752,0.0006,14.15508]
[1778334207418,17.5,80330.44,206.1,0.39752,0.0006,14.15508]
[1778334209166,17.5,80330.5,206.1,0.39756,0.0006,14.15546]
[1778334212651,17.5,80329.87,206.1,0.39718,0.0006,14.15178]
[1778334219824,17.5,80330.7,206.1,0.39764,0.0006,14.14987]
[1778334227928,17.5,80330.83,206.1,0.39773,0.0006,14.15068]
[1778334232963,17.5,80331.51,206.1,0.39814,0.0006,14.15469]
[1778334238593,17.5,80331.51,206.1,0.39814,0.0006,14.15469]
[1778334244836,17.5,80332.35,206.1,0.39865,0.0006,14.15964]
[1778334251092,17.5,80332.54,206.1,0.39876,0.0006,14.16078]
[1778334251957,17.5,80332.54,206.1,0.39876,0.0006,14.16078]
[1778334251967,17.5,80332.54,206.1,0.39876,0.0006,14.16078]
[1778334252159,17.5,80332.54,206.1,0.39876,0.0006,14.16079]
[1778334257962,17.5,80332.54,206.1,0.39877,0.0006,14.16081]
[1778334263176,17.5,80333.79,206.1,0.39952,0.0006,14.16811]
[1778334269368,17.5,80334.08,206.1,0.3997,0.0006,14.16978]
[1778334275260,17.5,80334.09,206.1,0.39965,0.0006,14.16287]
[1778334281066,17.5,80333.46,206.1,0.39926,0.0006,14.15916]
[1778334282522,17.5,80333.46,206.1,0.39926,0.0006,14.15915]
[1778334288351,17.5,80333.12,206.1,0.39905,0.0006,14.15709]
[1778334290766,17.5,80333.19,206.1,0.39909,0.0006,14.15749]
[1778334292940,17.5,80333.43,206.1,0.39923,0.0006,14.15886]
[1778334294411,17.5,80333.43,206.1,0.39923,0.0006,14.15886]
[1778334300435,17.5,80333.43,206.1,0.39922,0.0006,14.15878]
[1778334303108,17.5,80333.61,206.1,0.39933,0.0006,14.1598]
[1778334305182,17.5,80337.19,206.1,0.40148,0.0006,14.18035]
[1778334315540,17.49,80337.49,206.1,0.40163,0.0006,14.18178]
[1778334320575,17.49,80337.12,206.1,0.4014,0.0006,14.17955]
[1778334327064,17.49,80337.11,206.1,0.40138,0.0006,14.1794]
[1778334332662,17.48,80337.19,206.1,0.40136,0.0006,14.17279]
[1778334337674,17.48,80337.41,206.1,0.40149,0.0006,14.17396]
[1778334342852,17.48,80337.63,206.1,0.40161,0.0006,14.17516]
[1778334348154,17.48,80338.06,206.1,0.40187,0.0006,14.17754]
[1778334348162,17.48,80338.06,206.1,0.40187,0.0006,14.17754]
[1778334348342,17.48,80338.06,206.1,0.40187,0.0006,14.17754]
[1778334348391,17.48,80338.06,206.1,0.40187,0.0006,14.17754]
[1778334348413,17.48,80338.06,206.1,0.40187,0.0006,14.17754]
[1778334348776,17.48,80342.92,206.1,0.4048,0.0006,14.20476]
[1778334349104,17.48,80342.92,206.1,0.4048,0.0006,14.20476]
[1778334349896,17.48,80351.93,206.1,0.41027,0.00061,14.25319]
[1778334355825,17.48,80352.98,206.1,0.41091,0.00061,14.25871]
[1778334361867,17.48,80353.1,206.1,0.41099,0.00061,14.25938]
[1778334368916,17.48,80355.94,206.1,0.41271,0.00061,14.27397]
[1778334371890,17.48,80355.79,206.1,0.41262,0.00061,14.27321]
[1778334376972,17.48,80356.0,206.1,0.41275,0.00061,14.27427]
[1778334382007,17.48,80357.3,206.1,0.41354,0.00061,14.28084]
[1778334384811,17.48,80357.75,206.1,0.41381,0.00061,14.28311]
[1778334390065,17.48,80358.14,206.1,0.41404,0.00061,14.28503]
[1778334396005,17.48,80358.12,206.1,0.41399,0.00061,14.27807]
[1778334397869,17.48,80358.12,206.1,0.41399,0.00061,14.27805]
[1778334405170,17.48,80358.43,206.1,0.41419,0.00061,14.27968]
[1778334410441,17.48,80358.42,206.1,0.41419,0.00061,14.27969]
[1778334412425,17.49,80358.46,206.1,0.41421,0.00061,14.27991]
[1778334413401,17.49,80358.46,206.1,0.41422,0.00061,14.27994]
[1778334413461,17.49,80358.46,206.1,0.41422,0.00061,14.27994]
[1778334413688,17.49,80358.46,206.1,0.41422,0.00061,14.27994]
[1778334413790,17.49,80358.46,206.1,0.41422,0.00061,14.27993]
[1778334414440,17.49,80358.46,206.1,0.41422,0.00061,14.27993]
[1778334415395,17.49,80359.29,206.1,0.41473,0.00061,14.28411]
[1778334417021,17.49,80359.83,206.1,0.41506,0.00061,14.28681]
[1778334418075,17.49,80359.69,206.1,0.41498,0.00061,14.28615]
[1778334424303,17.49,80359.76,206.1,0.41504,0.00061,14.2867]
[1778334427409,17.49,80359.76,206.1,0.41504,0.00061,14.2867]
[1778334433366,17.5,80359.79,206.1,0.4151,0.00061,14.28713]
[1778334435388,17.5,80359.79,206.1,0.4151,0.00061,14.28713]
[1778334437106,17.5,80359.79,206.1,0.41511,0.00061,14.28723]
[1778334446457,17.51,80359.86,206.1,0.4152,0.00061,14.2879]
[1778334454513,17.51,80359.86,206.1,0.4152,0.00061,14.2879]
[1778334460555,17.52,80359.99,206.1,0.41529,0.00061,14.28213]
[1778334465590,17.53,80360.37,206.1,0.41554,0.00061,14.28416]
[1778334472639,17.53,80360.88,206.1,0.41588,0.00061,14.28686]
[1778334477626,17.53,80360.58,206.1,0.41571,0.00061,14.2855]
[1778334483716,17.54,80360.29,206.1,0.41555,0.00061,14.28419]
[1778334488752,17.54,80359.97,206.1,0.41536,0.00061,14.28268]
[1778334494795,17.54,80360.0,206.1,0.41539,0.00061,14.28291]
[1778334500837,17.54,80359.51,206.1,0.4151,0.00061,14.28058]
[1778334505421,17.54,80359.51,206.1,0.4151,0.00061,14.28058]
[1778334505460,17.55,80359.51,206.1,0.41511,0.00061,14.28064]
[1778334513928,17.55,80359.89,206.1,0.41532,0.00061,14.27577]
[1778334518071,17.55,80360.43,206.1,0.41565,0.00061,14.27846]
[1778334518573,17.55,80360.43,206.1,0.41565,0.00061,14.27846]
[1778334518963,17.55,80360.26,206.1,0.41555,0.00061,14.27764]
[1778334520977,17.55,80356.68,206.1,0.41337,0.00061,14.2598]
[1778334524409,17.55,80357.53,206.1,0.41388,0.00061,14.26405]
[1778334525009,17.55,80357.64,206.1,0.41395,0.00061,14.26459]
[1778334530040,17.55,80358.34,206.1,0.41437,0.00061,14.26805]
[1778334535076,17.55,80358.22,206.1,0.41429,0.00061,14.26742]
[1778334535155,17.55,80358.22,206.1,0.41429,0.00061,14.26742]
[1778334541118,17.55,80354.51,206.1,0.41204,0.00061,14.24865]
[1778334545206,17.55,80352.58,206.1,0.41087,0.00061,14.23873]
[1778334545307,17.55,80352.6,206.1,0.41088,0.00061,14.23884]
[1778334551188,17.55,80350.98,206.1,0.4099,0.00061,14.23043]
[1778334556223,17.55,80351.11,206.1,0.40998,0.00061,14.23113]
[1778334561260,17.55,80350.29,206.1,0.40949,0.00061,14.22684]
[1778334567060,17.55,80350.29,206.1,0.40949,0.00061,14.22684]
[1778334572596,17.55,80350.69,206.1,0.40969,0.00061,14.22207]
[1778334581398,17.55,80348.61,206.1,0.40843,0.0006,14.21113]
[1778334586433,17.55,80348.86,206.1,0.40859,0.0006,14.21248]
[1778334591468,17.55,80348.61,206.1,0.40844,0.0006,14.21117]
[1778334598517,17.55,80348.77,206.1,0.40854,0.0006,14.21205]
[1778334610603,17.55,80348.5,206.1,0.40838,0.0006,14.21067]
[1778334612093,17.55,80348.5,206.1,0.40838,0.0006,14.21067]
[1778334612095,17.55,80347.83,206.1,0.40798,0.0006,14.20711]
[1778334619666,17.55,80346.47,206.1,0.40714,0.0006,14.19971]
[1778334626052,17.55,80346.76,206.1,0.40731,0.0006,14.20123]
[1778334631012,17.54,80346.76,206.1,0.4073,0.0006,14.20116]
[1778334636046,17.54,80346.76,206.1,0.40725,0.0006,14.19418]
[1778334641821,17.54,80346.66,206.1,0.40717,0.00061,14.19348]
[1778334646049,17.54,80346.63,206.1,0.40715,0.00061,14.1933]
[1778334651062,17.54,80346.27,206.1,0.40692,0.00061,14.19128]
[1778334656043,17.54,80346.27,206.1,0.40691,0.00061,14.1912]
[1778334662648,17.53,80346.24,206.1,0.40688,0.00061,14.19097]
[1778334668940,17.53,80346.24,206.1,0.40686,0.00061,14.19073]
[1778334671244,17.53,80345.34,206.1,0.40631,0.00061,14.18583]
[1778334677586,17.52,80345.34,206.1,0.40628,0.00061,14.18558]
[1778334684396,17.52,80345.36,206.1,0.40626,0.00061,14.1854]
[1778334685349,17.52,80345.39,206.1,0.40627,0.00061,14.18553]
[1778334694686,17.51,80345.36,206.1,0.40623,0.00061,14.18518]
[1778334696433,17.51,80345.36,206.1,0.40617,0.00061,14.17815]
[1778334700939,17.5,80345.36,206.1,0.40615,0.00061,14.17794]
[1778334701283,17.5,80342.14,206.1,0.40419,0.00061,14.16022]
[1778334701847,17.5,80342.14,206.1,0.40419,0.00061,14.16022]
[1778334702243,17.5,80335.66,206.1,0.40027,0.0006,14.12358]
[1778334702638,17.5,80335.66,206.1,0.40027,0.0006,14.12358]
[1778334702645,17.5,80335.66,206.1,0.40027,0.0006,14.12358]
[1778334710299,17.5,80336.42,206.1,0.40072,0.0006,14.12782]
[1778334716011,17.5,80336.36,206.1,0.40068,0.0006,14.12745]
[1778334722058,17.5,80338.09,206.1,0.40171,0.0006,14.13719]
[1778334722101,17.5,80338.02,206.1,0.40166,0.0006,14.13675]
[1778334727418,17.49,80338.49,206.1,0.40194,0.0006,14.13934]
[1778334736144,17.49,80338.56,206.1,0.40197,0.0006,14.13966]
[1778334742523,17.49,80337.56,206.1,0.40135,0.0006,14.13386]
[1778334747559,17.49,80337.63,206.1,0.40139,0.0006,14.13421]
[1778334749919,17.49,80337.57,206.1,0.40135,0.0006,14.13386]
[1778334755982,17.48,80337.72,206.1,0.40135,0.00061,14.12735]
[1778334760218,17.48,80337.72,206.1,0.40133,0.00061,14.12716]
[1778334760284,17.48,80337.72,206.1,0.40133,0.00061,14.12716]
[1778334762539,17.49,80337.78,206.1,0.40144,0.00061,14.12818]
[1778334763479,17.49,80337.78,206.1,0.40144,0.00061,14.12821]
[1778334765970,17.49,80337.78,206.1,0.40144,0.00061,14.12823]
[1778334771881,17.49,80338.67,206.1,0.40198,0.00061,14.13327]
[1778334776058,17.49,80339.25,206.1,0.40233,0.00061,14.13651]
[1778334781842,17.49,80339.18,206.1,0.40228,0.00061,14.13609]
[1778334786018,17.49,80339.07,206.1,0.40223,0.00061,14.13555]
[1778334790082,17.49,80339.03,206.1,0.4022,0.00061,14.13534]
[1778334791127,17.49,80339.03,206.1,0.4022,0.00061,14.13529]
[1778334792838,17.49,80339.04,206.1,0.4022,0.00061,14.13532]
[1778334796050,17.49,80339.04,206.1,0.4022,0.00061,14.13527]
[1778334798861,17.49,80339.14,206.1,0.40226,0.00061,14.13584]
[1778334803952,17.49,80339.06,206.1,0.40221,0.00061,14.13544]
[1778334806024,17.49,80338.49,206.1,0.40187,0.00061,14.13221]
[1778334806124,17.49,80338.49,206.1,0.40187,0.00061,14.13222]
[1778334807163,17.49,80338.49,206.1,0.40187,0.00061,14.13222]
[1778334807877,17.49,80338.69,206.1,0.40199,0.00061,14.13334]
[1778334813016,17.49,80338.89,206.1,0.40205,0.00061,14.12742]
[1778334818679,17.49,80338.82,206.1,0.402,0.00061,14.12695]
[1778334826039,17.48,80338.92,206.1,0.40205,0.00061,14.12743]
[1778334831142,17.48,80338.61,206.1,0.40183,0.00061,14.12542]
[1778334836222,17.48,80338.8,206.1,0.40194,0.00061,14.12638]
[1778334842222,17.47,80338.51,206.1,0.40175,0.00061,14.12459]
[1778334847257,17.47,80338.97,206.1,0.40201,0.00061,14.12708]
[1778334853300,17.47,80338.81,206.1,0.4019,0.00061,14.12603]
[1778334858391,17.47,80339.73,206.1,0.40245,0.00061,14.13114]
[1778334864377,17.46,80342.18,206.1,0.40391,0.00061,14.14467]
[1778334869412,17.46,80342.44,206.1,0.40405,0.00061,14.14597]
[1778334873535,17.46,80341.87,206.1,0.40365,0.00061,14.13579]
[1778334873536,17.46,80341.87,206.1,0.40365,0.00061,14.13579]
[1778334879489,17.46,80341.93,206.1,0.40367,0.00061,14.13595]
[1778334879490,17.46,80341.93,206.1,0.40367,0.00061,14.13595]
[1778334885903,17.45,80342.39,206.1,0.40393,0.00061,14.13836]
[1778334885928,17.45,80342.39,206.1,0.40393,0.00061,14.13836]
[1778334887538,17.45,80346.17,206.1,0.40622,0.00061,14.15911]
[1778334891179,17.45,80347.02,206.1,0.40673,0.00061,14.16367]
[1778334891186,17.45,80347.02,206.1,0.40673,0.00061,14.16367]
[1778334891339,17.45,80347.02,206.1,0.40673,0.00061,14.16367]
[1778334891439,17.45,80347.02,206.1,0.40673,0.00061,14.16367]
[1778334891443,17.45,80347.02,206.1,0.40673,0.00061,14.16367]
[1778334891559,17.45,80348.88,206.1,0.40785,0.00061,14.17362]
[1778334891646,17.45,80348.88,206.1,0.40785,0.00061,14.17362]
[1778334892275,17.45,80354.8,206.1,0.41146,0.00061,14.20479]
[1778334893644,17.45,80355.63,206.1,0.41197,0.00061,14.20907]
[1778334893679,17.45,80355.63,206.1,0.41197,0.00061,14.20907]
[1778334894402,17.45,80355.63,206.1,0.41197,0.00061,14.20907]
[1778334895985,17.45,80357.17,206.1,0.41291,0.00061,14.21693]
[1778334901637,17.45,80358.92,206.1,0.41397,0.00061,14.22572]
[1778334907679,17.44,80358.97,206.1,0.414,0.00061,14.22592]
[1778334912714,17.44,80358.55,206.1,0.41373,0.00061,14.22376]
[1778334920771,17.44,80358.45,206.1,0.41367,0.00061,14.2232]
[1778334923111,17.44,80358.45,206.1,0.41367,0.00061,14.2232]
[1778334927432,17.44,80358.53,206.1,0.41371,0.00061,14.22358]
[1778334928167,17.44,80358.67,206.1,0.41379,0.00061,14.22425]
[1778334933862,17.44,80359.21,206.1,0.41407,0.00061,14.21999]
[1778334942189,17.44,80359.38,206.1,0.41417,0.00061,14.22078]
[1778334947960,17.43,80359.21,206.1,0.41404,0.00061,14.21976]
[1778334955010,17.43,80359.38,206.1,0.41413,0.00061,14.2205]
[1778334956008,17.43,80359.38,206.1,0.41413,0.00061,14.2205]
[1778334965079,17.43,80359.25,206.1,0.41405,0.00061,14.21981]
[1778334965981,17.43,80359.25,206.1,0.41405,0.00061,14.21981]
[1778334971122,17.43,80360.25,206.1,0.41465,0.00061,14.22476]
[1778334976259,17.42,80360.03,206.1,0.41451,0.00061,14.2236]
[1778334980742,17.42,80360.05,206.1,0.41452,0.00061,14.22366]
[1778334980765,17.42,80360.05,206.1,0.41452,0.00061,14.22366]
[1778334980893,17.42,80360.05,206.1,0.41452,0.00061,14.22366]
[1778334980912,17.42,80360.05,206.1,0.41452,0.00061,14.22366]
[1778334981222,17.42,80360.05,206.1,0.41452,0.00061,14.22366]
[1778334981302,17.42,80363.73,206.1,0.41677,0.00061,14.24183]
[1778334982200,17.42,80369.84,206.1,0.42052,0.00061,14.27105]
[1778334984012,17.42,80370.21,206.1,0.42075,0.00061,14.27278]
[1778334984021,17.42,80370.21,206.1,0.42075,0.00061,14.27278]
[1778334984410,17.42,80370.24,206.1,0.42077,0.00061,14.27292]
[1778334991263,17.42,80370.61,206.1,0.42095,0.00062,14.26774]
[1778334994608,17.42,80370.64,206.1,0.42097,0.00062,14.26786]
[1778334995291,17.42,80370.65,206.1,0.42097,0.00062,14.2679]
[1778335000326,17.42,80371.56,206.1,0.42153,0.00062,14.27212]
[1778335004882,17.42,80371.56,206.1,0.42153,0.00062,14.27211]
[1778335010396,17.42,80371.64,206.1,0.42158,0.00062,14.27246]
[1778335015431,17.42,80371.62,206.1,0.42156,0.00062,14.27234]
[1778335021473,17.42,80370.93,206.1,0.42113,0.00062,14.26911]
[1778335027856,17.42,80370.98,206.1,0.42116,0.00062,14.26932]
[1778335034564,17.42,80371.65,206.1,0.42157,0.00062,14.27237]
[1778335039599,17.42,80371.37,206.1,0.42139,0.00062,14.27104]
[1778335044634,17.41,80371.2,206.1,0.42128,0.00062,14.27022]
[1778335049669,17.41,80371.57,206.1,0.4215,0.00062,14.27189]
[1778335056042,17.41,80371.69,206.1,0.42153,0.00062,14.26555]
[1778335061246,17.41,80371.69,206.1,0.42153,0.00062,14.26552]
[1778335061343,17.41,80371.27,206.1,0.42127,0.00062,14.26354]
[1778335062265,17.41,80375.07,206.1,0.42361,0.00062,14.28092]
[1778335067795,17.41,80377.11,206.1,0.42485,0.00062,14.28997]
[1778335073998,17.4,80376.94,206.1,0.42474,0.00062,14.28914]
[1778335079879,17.4,80377.04,206.1,0.42478,0.00062,14.28942]
[1778335085560,17.4,80376.63,206.1,0.42451,0.00062,14.28753]
[1778335089563,17.39,80376.86,206.1,0.42464,0.00062,14.28845]
[1778335089594,17.39,80376.86,206.1,0.42464,0.00062,14.28845]
[1778335096446,17.39,80378.46,206.1,0.42561,0.00062,14.29543]
[1778335102033,17.38,80379.07,206.1,0.42596,0.00062,14.29789]
[1778335104234,17.38,80379.07,206.1,0.42596,0.00062,14.29789]
[1778335110414,17.38,80381.27,206.1,0.42729,0.00062,14.30728]
[1778335113320,17.37,80380.77,206.1,0.42693,0.00062,14.29818]
[1778335115114,17.37,80381.1,206.1,0.42713,0.00062,14.29957]
[1778335117062,17.37,80382.13,206.1,0.42776,0.00062,14.30396]
[1778335118548,17.37,80382.52,206.1,0.428,0.00062,14.3056]
[1778335120135,17.37,80382.56,206.1,0.42802,0.00062,14.30572]
[1778335125257,17.36,80382.86,206.1,0.42818,0.00062,14.30686]
[1778335133315,17.36,80382.73,206.1,0.42807,0.00062,14.30612]
[1778335139216,17.35,80382.94,206.1,0.42819,0.00062,14.30696]
[1778335141418,17.35,80382.94,206.1,0.42818,0.00062,14.30689]
[1778335143018,17.35,80382.79,206.1,0.42808,0.00062,14.3062]
[1778335150434,17.34,80382.53,206.1,0.4279,0.00062,14.30496]
[1778335157032,17.34,80382.9,206.1,0.42812,0.00062,14.30647]
[1778335162321,17.34,80382.9,206.1,0.42812,0.00062,14.30643]
[1778335162337,17.34,80382.9,206.1,0.42812,0.00062,14.30643]
[1778335162534,17.34,80382.9,206.1,0.42812,0.00062,14.30643]
[1778335162653,17.34,80382.9,206.1,0.42812,0.00062,14.30643]
[1778335162669,17.34,80382.9,206.1,0.42812,0.00062,14.30643]
[1778335162676,17.34,80383.31,206.1,0.42836,0.00062,14.30813]
[1778335164376,17.34,80386.4,206.1,0.43028,0.00062,14.32114]
[1778335166612,17.34,80386.38,206.1,0.43027,0.00062,14.32105]
[1778335168411,17.34,80386.55,206.1,0.43037,0.00062,14.32175]
[1778335169641,17.34,80386.55,206.1,0.43037,0.00062,14.32173]
[1778335171054,17.34,80386.55,206.1,0.43037,0.00062,14.32173]
[1778335172454,17.34,80386.55,206.1,0.43033,0.00062,14.31488]
[1778335172454,17.34,80386.55,206.1,0.43033,0.00062,14.31488]
[1778335176868,17.34,80386.51,206.1,0.43031,0.00062,14.3147]
[1778335182512,17.34,80386.51,206.1,0.4303,0.00062,14.31466]
[1778335184935,17.33,80386.56,206.1,0.43033,0.00062,14.31485]
[1778335198770,17.33,80388.79,206.1,0.4317,0.00062,14.32393]
[1778335201061,17.33,80388.79,206.1,0.4317,0.00062,14.32393]
[1778335201111,17.33,80388.79,206.1,0.4317,0.00062,14.32393]
[1778335201112,17.33,80388.79,206.1,0.4317,0.00062,14.32393]
[1778335201394,17.33,80389.03,206.1,0.43185,0.00062,14.32488]
[1778335202186,17.33,80389.03,206.1,0.43185,0.00062,14.32488]
[1778335202278,17.33,80391.01,206.1,0.43308,0.00062,14.33289]
[1778335203043,17.33,80391.01,206.1,0.43308,0.00062,14.33289]
[1778335203144,17.33,80392.26,206.1,0.43386,0.00062,14.33786]
[1778335204526,17.33,80392.26,206.1,0.43386,0.00062,14.33786]
[1778335204625,17.33,80392.24,206.1,0.43385,0.00062,14.33779]
[1778335205838,17.33,80392.5,206.1,0.43401,0.00062,14.33882]
[1778335213378,17.33,80391.85,206.1,0.4336,0.00062,14.33623]
[1778335215769,17.33,80391.81,206.1,0.43358,0.00062,14.33606]
[1778335218370,17.33,80391.77,206.1,0.43355,0.00062,14.33589]
[1778335218377,17.33,80391.77,206.1,0.43355,0.00062,14.33589]
[1778335218459,17.33,80391.84,206.1,0.43359,0.00062,14.33616]
[1778335224953,17.33,80390.23,206.1,0.43258,0.00062,14.32968]
[1778335230289,17.33,80389.62,206.1,0.4322,0.00062,14.3272]
[1778335236030,17.33,80389.03,206.1,0.4318,0.00062,14.31793]
[1778335241065,17.32,80387.95,206.1,0.43112,0.00062,14.3135]
[1778335249634,17.32,80388.21,206.1,0.43128,0.00062,14.31456]
[1778335251135,17.32,80384.67,206.1,0.42908,0.00062,14.2998]
[1778335256262,17.32,80384.58,206.1,0.42902,0.00062,14.29943]
[1778335258136,17.32,80382.95,206.1,0.42801,0.00062,14.29248]
[1778335258610,17.32,80382.95,206.1,0.42801,0.00062,14.29248]
[1778335258622,17.32,80380.03,206.1,0.42619,0.00062,14.2798]
[1778335259610,17.32,80375.95,206.1,0.42365,0.00062,14.2616]
[1778335265233,17.32,80375.37,206.1,0.4233,0.00062,14.25898]
[1778335270268,17.33,80375.28,206.1,0.42325,0.00062,14.25861]
[1778335274862,17.33,80374.95,206.1,0.42304,0.00062,14.25711]
[1778335276114,17.33,80374.95,206.1,0.42305,0.00062,14.25715]
[1778335277317,17.33,80378.53,206.1,0.42527,0.00062,14.27327]
[1778335278859,17.33,80378.53,206.1,0.42527,0.00062,14.27327]
[1778335279719,17.33,80382.77,206.1,0.4279,0.00062,14.29177]
[1778335287387,17.32,80384.5,206.1,0.42896,0.00062,14.29899]
[1778335294442,17.32,80384.86,206.1,0.42912,0.00062,14.29352]
[1778335296040,17.32,80384.86,206.1,0.42912,0.00062,14.29352]
[1778335301490,17.31,80385.1,206.1,0.42926,0.00062,14.29445]
[1778335309667,17.31,80384.97,206.1,0.42917,0.00062,14.29386]
[1778335315591,17.31,80384.99,206.1,0.42917,0.00062,14.29382]
[1778335316089,17.31,80384.99,206.1,0.42917,0.00062,14.29382]
[1778335324654,17.3,80384.84,206.1,0.42904,0.00062,14.29297]
[1778335330696,17.29,80384.86,206.1,0.42903,0.00062,14.29291]
[1778335335731,17.29,80385.22,206.1,0.42924,0.00062,14.29432]
[1778335344796,17.28,80384.95,206.1,0.42904,0.00062,14.29296]
[1778335352852,17.27,80384.94,206.1,0.42897,0.00062,14.28588]
[1778335356121,17.27,80385.28,206.1,0.42917,0.00062,14.28725]
[1778335362922,17.27,80385.33,206.1,0.42919,0.00062,14.28737]
[1778335366059,17.27,80385.19,206.1,0.42909,0.00062,14.28675]
[1778335374214,17.27,80385.19,206.1,0.42909,0.00062,14.28674]
[1778335376070,17.26,80384.99,206.1,0.42894,0.00063,14.28568]
[1778335382055,17.26,80384.55,206.1,0.42865,0.00063,14.28372]
[1778335387090,17.25,80384.49,206.1,0.4286,0.00063,14.28341]
[1778335392125,17.25,80384.09,206.1,0.42834,0.00063,14.28164]
[1778335399686,17.25,80384.09,206.1,0.42834,0.00063,14.2816]
[1778335405216,17.25,80384.4,206.1,0.42852,0.00063,14.28284]
[1778335412265,17.25,80384.4,206.1,0.42847,0.00063,14.2759]
[1778335418926,17.25,80384.4,206.1,0.42847,0.00063,14.2759]
[1778335424349,17.24,80383.96,206.1,0.42818,0.00063,14.27389]
[1778335429791,17.24,80383.67,206.1,0.42799,0.00063,14.27259]
[1778335429866,17.24,80383.67,206.1,0.42799,0.00063,14.27259]
[1778335430012,17.24,80383.67,206.1,0.42799,0.00063,14.27259]
[1778335430024,17.24,80383.67,206.1,0.42799,0.00063,14.27259]
[1778335430030,17.24,80383.67,206.1,0.42799,0.00063,14.27259]
[1778335430039,17.24,80383.67,206.1,0.42799,0.00063,14.27258]
[1778335430066,17.24,80383.67,206.1,0.42799,0.00063,14.27258]
[1778335430116,17.24,80383.67,206.1,0.42799,0.00063,14.27258]
[1778335430137,17.24,80383.67,206.1,0.42799,0.00063,14.27258]
[1778335430833,17.24,80375.18,206.1,0.42267,0.00062,14.23469]
[1778335431631,17.24,80370.92,206.1,0.42001,0.00062,14.21472]
[1778335437440,17.23,80370.58,206.1,0.41978,0.00062,14.213]
[1778335440380,17.23,80370.77,206.1,0.4199,0.00062,14.21389]
[1778335444690,17.23,80370.94,206.1,0.41999,0.00062,14.2146]
[1778335444920,17.23,80370.94,206.1,0.41999,0.00062,14.2146]
[1778335444955,17.23,80370.94,206.1,0.41999,0.00062,14.2146]
[1778335444965,17.23,80370.94,206.1,0.41999,0.00062,14.2146]
[1778335445002,17.23,80370.94,206.1,0.41999,0.00062,14.21459]
[1778335445331,17.23,80370.94,206.1,0.41999,0.00062,14.21459]
[1778335445497,17.23,80362.52,206.1,0.41474,0.00062,14.17326]
[1778335446042,17.23,80362.52,206.1,0.41474,0.00062,14.17326]
[1778335446054,17.23,80362.52,206.1,0.41474,0.00062,14.17326]
[1778335446126,17.23,80362.52,206.1,0.41474,0.00062,14.17326]
[1778335447002,17.23,80362.52,206.1,0.41474,0.00062,14.17326]
[1778335447026,17.23,80360.64,206.1,0.41357,0.00062,14.16369]
[1778335448748,17.23,80358.09,206.1,0.41198,0.00062,14.1505]
[1778335449761,17.23,80358.51,206.1,0.41223,0.00062,14.15265]
[1778335450242,17.23,80358.28,206.1,0.41209,0.00062,14.15142]
[1778335450494,17.23,80358.28,206.1,0.41209,0.00062,14.15142]
[1778335450949,17.23,80358.28,206.1,0.41209,0.00062,14.15142]
[1778335452725,17.22,80357.76,206.1,0.41176,0.00062,14.14865]
[1778335452915,17.22,80357.76,206.1,0.41176,0.00062,14.14865]
[1778335453625,17.22,80358.63,206.1,0.41229,0.00062,14.15314]
[1778335455997,17.22,80358.44,206.1,0.41217,0.00062,14.15213]
[1778335456066,17.22,80358.44,206.1,0.41217,0.00062,14.15213]
[1778335456574,17.22,80358.4,206.1,0.41214,0.00062,14.15185]
[1778335458531,17.22,80356.74,206.1,0.41111,0.00062,14.14318]
[1778335458551,17.22,80356.74,206.1,0.41111,0.00062,14.14318]
[1778335458663,17.22,80356.74,206.1,0.41111,0.00062,14.14318]
[1778335458764,17.22,80356.81,206.1,0.41115,0.00062,14.14354]
[1778335459595,17.22,80361.07,206.1,0.4138,0.00062,14.16561]
[1778335461663,17.22,80361.66,206.1,0.41417,0.00062,14.16863]
[1778335465982,17.22,80363.22,206.1,0.41514,0.00062,14.17655]
[1778335471680,17.22,80363.29,206.1,0.41514,0.00062,14.16995]
[1778335476716,17.22,80363.25,206.1,0.41511,0.00062,14.1697]
[1778335477589,17.22,80363.25,206.1,0.41511,0.00062,14.1697]
[1778335482161,17.22,80363.25,206.1,0.41511,0.00062,14.16966]
[1778335485689,17.22,80363.29,206.1,0.41513,0.00062,14.16986]
[1778335491827,17.22,80362.42,206.1,0.41458,0.00062,14.16541]
[1778335500891,17.22,80362.28,206.1,0.41449,0.00062,14.16466]
[1778335501722,17.22,80362.28,206.1,0.41449,0.00062,14.16466]
[1778335503194,17.22,80362.12,206.1,0.41439,0.00062,14.16385]
[1778335508946,17.22,80361.64,206.1,0.41409,0.00062,14.16139]
[1778335510412,17.22,80360.66,206.1,0.41348,0.00062,14.15638]
[1778335510817,17.22,80360.66,206.1,0.41348,0.00062,14.15638]
[1778335510960,17.22,80358.87,206.1,0.41236,0.00062,14.14716]
[1778335511967,17.22,80354.69,206.1,0.40976,0.00062,14.12517]
[1778335518009,17.21,80354.61,206.1,0.4097,0.00062,14.12467]
[1778335521535,17.21,80354.61,206.1,0.4097,0.00062,14.12467]
[1778335522101,17.21,80354.61,206.1,0.4097,0.00062,14.12463]
[1778335526073,17.21,80354.53,206.1,0.40964,0.00062,14.12416]
[1778335526112,17.21,80354.53,206.1,0.40964,0.00062,14.12414]
[1778335532108,17.21,80353.03,206.1,0.40867,0.00062,14.10924]
[1778335533080,17.21,80353.03,206.1,0.40867,0.00062,14.10924]
[1778335536110,17.21,80353.21,206.1,0.40879,0.00062,14.11025]
[1778335536136,17.21,80353.99,206.1,0.40928,0.00062,14.11445]
[1778335540810,17.21,80354.0,206.1,0.40928,0.00062,14.11446]
[1778335540878,17.21,80354.0,206.1,0.40928,0.00062,14.11446]
[1778335540911,17.21,80354.0,206.1,0.40927,0.00062,14.11443]
[1778335542027,17.21,80354.0,206.1,0.40927,0.00062,14.11443]
[1778335547034,17.21,80356.2,206.1,0.41064,0.00062,14.12615]
[1778335547077,17.21,80356.47,206.1,0.41081,0.00062,14.12758]
[1778335554070,17.21,80356.87,206.1,0.41106,0.00062,14.12969]
[1778335562338,17.21,80357.51,206.1,0.41146,0.00062,14.13304]
[1778335564048,17.21,80357.55,206.1,0.41148,0.00062,14.13324]
[1778335564149,17.21,80357.5,206.1,0.41145,0.00062,14.13298]
[1778335570063,17.21,80357.75,206.1,0.41161,0.00062,14.13432]
[1778335575410,17.22,80357.22,206.1,0.41129,0.00062,14.1316]
[1778335580445,17.22,80357.61,206.1,0.41154,0.00062,14.13369]
[1778335585480,17.22,80359.79,206.1,0.4129,0.00062,14.14505]
[1778335590426,17.22,80359.93,206.1,0.41299,0.00062,14.14578]
[1778335590480,17.22,80359.93,206.1,0.41299,0.00062,14.14578]
[1778335590511,17.22,80359.93,206.1,0.41299,0.00062,14.14578]
[1778335590614,17.22,80359.93,206.1,0.41299,0.00062,14.14578]
[1778335590986,17.22,80359.93,206.1,0.41299,0.00062,14.14578]
[1778335591111,17.22,80359.93,206.1,0.41299,0.00062,14.14578]
[1778335591083,17.22,80360.7,206.1,0.41343,0.00062,14.14283]
[1778335591541,17.22,80360.7,206.1,0.41343,0.00062,14.14283]
[1778335591603,17.22,80366.84,206.1,0.41726,0.00062,14.17364]
[1778335593125,17.22,80366.84,206.1,0.41726,0.00062,14.17364]
[1778335593857,17.22,80369.12,206.1,0.41869,0.00062,14.18481]
[1778335600028,17.22,80371.27,206.1,0.42004,0.00063,14.19518]
[1778335605843,17.22,80371.66,206.1,0.42029,0.00063,14.19707]
[1778335614683,17.22,80372.06,206.1,0.42055,0.00063,14.19904]
[1778335624159,17.22,80372.25,206.1,0.42067,0.00063,14.19995]
[1778335633818,17.23,80372.05,206.1,0.42055,0.00063,14.19907]
[1778335635290,17.23,80371.99,206.1,0.42052,0.00063,14.19879]
[1778335638380,17.23,80371.99,206.1,0.42052,0.00063,14.19879]
[1778335642131,17.23,80371.41,206.1,0.42016,0.00062,14.19609]
[1778335642134,17.23,80371.41,206.1,0.42016,0.00062,14.19609]
[1778335642334,17.23,80370.82,206.1,0.41979,0.00062,14.19329]
[1778335642893,17.23,80370.82,206.1,0.41979,0.00062,14.19329]
[1778335642908,17.23,80370.82,206.1,0.41979,0.00062,14.19329]
[1778335648337,17.23,80368.63,206.1,0.41842,0.00062,14.18271]
[1778335654966,17.23,80368.49,206.1,0.41829,0.00062,14.17508]
[1778335660008,17.23,80368.69,206.1,0.41841,0.00062,14.17603]
[1778335666043,17.22,80368.73,206.1,0.41843,0.00062,14.1762]
[1778335667499,17.22,80368.73,206.1,0.41843,0.00062,14.1762]
[1778335673314,17.22,80368.69,206.1,0.4184,0.00062,14.176]
[1778335679135,17.22,80368.99,206.1,0.41859,0.00062,14.17744]
[1778335690212,17.22,80369.66,206.1,0.41901,0.00062,14.18068]
[1778335702297,17.22,80368.64,206.1,0.41837,0.00062,14.17576]
[1778335713373,17.23,80369.34,206.1,0.41878,0.00063,14.17227]
[1778335716082,17.23,80369.62,206.1,0.41895,0.00063,14.17363]
[1778335716100,17.23,80369.49,206.1,0.41887,0.00063,14.17301]
[1778335720915,17.23,80369.63,206.1,0.41896,0.00063,14.1737]
[1778335721016,17.23,80369.63,206.1,0.41897,0.00063,14.17379]
[1778335722883,17.23,80369.63,206.1,0.41897,0.00063,14.17379]
[1778335730492,17.23,80369.69,206.1,0.41901,0.00063,14.1741]
[1778335735744,17.23,80369.69,206.1,0.41901,0.00063,14.1741]
[1778335736081,17.23,80369.69,206.1,0.41901,0.00063,14.1741]
[1778335744349,17.23,80369.45,206.1,0.41887,0.00062,14.17296]
[1778335745486,17.23,80370.37,206.1,0.41944,0.00063,14.17739]
[1778335745649,17.23,80370.37,206.1,0.41944,0.00063,14.17739]
[1778335746231,17.23,80370.37,206.1,0.41944,0.00063,14.17739]
[1778335748824,17.23,80368.09,206.1,0.41802,0.00062,14.16642]
[1778335749976,17.23,80367.62,206.1,0.41773,0.00062,14.16414]
[1778335751940,17.23,80368.84,206.1,0.41849,0.00062,14.17007]
[1778335752951,17.23,80368.84,206.1,0.41849,0.00062,14.17008]
[1778335756616,17.23,80368.97,206.1,0.41857,0.00062,14.17071]
[1778335756683,17.23,80368.97,206.1,0.41857,0.00062,14.17071]
[1778335756807,17.23,80368.97,206.1,0.41857,0.00062,14.17071]
[1778335756812,17.23,80368.97,206.1,0.41857,0.00062,14.17071]
[1778335757244,17.23,80368.81,206.1,0.41848,0.00062,14.16995]
[1778335757547,17.23,80368.81,206.1,0.41848,0.00062,14.16995]
[1778335757681,17.23,80364.3,206.1,0.41566,0.00062,14.14776]
[1778335759506,17.23,80363.4,206.1,0.4151,0.00062,14.14322]
[1778335759752,17.23,80363.4,206.1,0.4151,0.00062,14.14322]
[1778335759804,17.23,80359.71,206.1,0.41279,0.00062,14.12443]
[1778335761862,17.23,80357.19,206.1,0.41123,0.00062,14.11133]
[1778335766895,17.23,80357.72,206.1,0.41156,0.00062,14.11413]
[1778335767053,17.23,80357.72,206.1,0.41156,0.00062,14.11413]
[1778335767154,17.23,80357.65,206.1,0.41152,0.00062,14.11377]
[1778335772070,17.23,80357.63,206.1,0.4115,0.00062,14.11367]
[1778335777822,17.23,80355.01,206.1,0.40982,0.00062,14.09285]
[1778335784063,17.23,80354.18,206.1,0.4093,0.00062,14.08839]
[1778335789906,17.23,80354.36,206.1,0.4094,0.00062,14.08926]
[1778335792985,17.23,80354.56,206.1,0.40953,0.00062,14.09032]
[1778335793068,17.23,80354.56,206.1,0.40953,0.00062,14.09032]
[1778335802089,17.23,80353.67,206.1,0.40897,0.00062,14.08558]
[1778335802090,17.23,80353.67,206.1,0.40897,0.00062,14.08558]
[1778335802102,17.23,80353.67,206.1,0.40897,0.00062,14.08558]
[1778335802252,17.23,80353.67,206.1,0.40897,0.00062,14.08558]
[1778335802381,17.23,80353.67,206.1,0.40897,0.00062,14.08558]
[1778335802353,17.23,80353.67,206.1,0.40898,0.00062,14.08562]
[1778335803380,17.23,80353.67,206.1,0.40898,0.00062,14.08562]
[1778335803224,17.23,80357.22,206.1,0.41119,0.00062,14.10449]
[1778335804135,17.23,80357.22,206.1,0.41119,0.00062,14.10449]
[1778335806150,17.23,80359.38,206.1,0.41254,0.00062,14.11576]
[1778335811843,17.23,80358.64,206.1,0.41209,0.00062,14.11203]
[1778335812346,17.23,80358.64,206.1,0.41209,0.00062,14.11203]
[1778335814140,17.23,80358.64,206.1,0.4121,0.00062,14.11207]
[1778335816055,17.23,80361.86,206.1,0.41411,0.00062,14.12867]
[1778335821135,17.24,80364.21,206.1,0.41559,0.00062,14.14057]
[1778335822447,17.24,80364.15,206.1,0.41555,0.00062,14.14028]
[1778335823149,17.24,80363.96,206.1,0.41543,0.00062,14.13934]
[1778335828184,17.24,80364.27,206.1,0.41564,0.00062,14.14097]
[1778335833219,17.24,80363.87,206.1,0.41536,0.00062,14.13213]
[1778335836089,17.24,80362.74,206.1,0.41466,0.00062,14.12648]
[1778335839139,17.24,80362.74,206.1,0.41466,0.00062,14.12654]
[1778335839159,17.24,80362.74,206.1,0.41466,0.00062,14.12654]
[1778335844299,17.24,80362.0,206.1,0.4142,0.00062,14.12281]
[1778335844646,17.24,80362.0,206.1,0.4142,0.00062,14.12281]
[1778335847297,17.24,80362.0,206.1,0.4142,0.00062,14.12281]
[1778335848678,17.24,80362.0,206.1,0.41421,0.00062,14.12281]
[1778335854371,17.24,80362.0,206.1,0.41421,0.00062,14.12284]
[1778335860413,17.24,80363.17,206.1,0.41494,0.00062,14.12877]
[1778335869476,17.25,80361.7,206.1,0.41403,0.00062,14.12135]
[1778335877532,17.25,80361.83,206.1,0.41411,0.00062,14.12204]
[1778335880581,17.25,80362.19,206.1,0.41434,0.00062,14.12388]
[1778335881394,17.25,80362.19,206.1,0.41434,0.00062,14.12388]
[1778335882096,17.25,80362.33,206.1,0.41442,0.00062,14.12459]
[1778335882783,17.25,80362.4,206.1,0.41447,0.00062,14.12496]
[1778335883678,17.25,80362.4,206.1,0.41447,0.00062,14.12496]
[1778335885267,17.25,80362.58,206.1,0.41459,0.00062,14.1259]
[1778335899686,17.25,80362.82,206.1,0.4147,0.00062,14.1202]
[1778335903004,17.25,80361.41,206.1,0.41382,0.00062,14.11305]
[1778335903009,17.25,80361.41,206.1,0.41382,0.00062,14.11305]
[1778335903017,17.25,80361.41,206.1,0.41382,0.00062,14.11305]
[1778335903066,17.25,80361.41,206.1,0.41382,0.00062,14.11305]
[1778335903107,17.25,80361.41,206.1,0.41382,0.00062,14.11305]
[1778335903285,17.25,80361.41,206.1,0.41382,0.00062,14.11305]
[1778335903336,17.25,80361.3,206.1,0.41375,0.00062,14.1125]
[1778335903811,17.25,80361.3,206.1,0.41375,0.00062,14.1125]
[1778335904063,17.25,80361.3,206.1,0.41375,0.00062,14.1125]
[1778335904142,17.25,80369.34,206.1,0.41877,0.00063,14.15239]
[1778335904559,17.25,80369.34,206.1,0.41877,0.00063,14.15239]
[1778335905901,17.25,80371.78,206.1,0.4203,0.00063,14.16406]
[1778335910281,17.25,80371.44,206.1,0.42009,0.00063,14.16247]
[1778335911252,17.25,80371.35,206.1,0.42004,0.00063,14.16207]
[1778335911317,17.25,80371.35,206.1,0.42004,0.00063,14.16207]
[1778335911362,17.25,80371.35,206.1,0.42004,0.00063,14.16207]
[1778335911381,17.25,80371.35,206.1,0.42004,0.00063,14.16207]
[1778335911390,17.25,80371.35,206.1,0.42004,0.00063,14.16207]
[1778335911456,17.25,80371.35,206.1,0.42004,0.00063,14.16207]
[1778335911423,17.25,80371.42,206.1,0.42008,0.00063,14.16241]
[1778335911789,17.25,80371.42,206.1,0.42008,0.00063,14.16241]
[1778335911890,17.25,80382.02,206.1,0.42672,0.00063,14.21077]
[1778335912777,17.25,80391.79,206.1,0.43287,0.00063,14.25187]
[1778335918819,17.25,80391.92,206.1,0.43295,0.00063,14.25243]
[1778335921304,17.25,80391.96,206.1,0.43298,0.00063,14.25259]
[1778335921309,17.25,80391.96,206.1,0.43298,0.00063,14.25259]
[1778335921365,17.25,80391.96,206.1,0.43298,0.00063,14.25259]
[1778335921384,17.25,80391.96,206.1,0.43298,0.00063,14.25259]
[1778335921559,17.25,80391.96,206.1,0.43298,0.00063,14.25261]
[1778335921612,17.25,80391.96,206.1,0.43298,0.00063,14.25261]
[1778335922388,17.25,80398.07,206.1,0.43683,0.00063,14.27655]
[1778335922847,17.25,80403.0,206.1,0.43994,0.00063,14.29489]
[1778335926060,17.26,80403.0,206.1,0.43994,0.00063,14.2949]
[1778335931553,17.26,80402.52,206.1,0.43964,0.00063,14.29316]
[1778335931645,17.26,80402.52,206.1,0.43964,0.00063,14.29316]
[1778335931747,17.26,80402.52,206.1,0.43964,0.00063,14.29316]
[1778335938067,17.26,80402.6,206.1,0.43969,0.00063,14.29348]
[1778335942611,17.26,80402.37,206.1,0.43955,0.00063,14.29266]
[1778335946008,17.26,80402.8,206.1,0.43982,0.00063,14.29423]
[1778335951196,17.26,80402.83,206.1,0.43984,0.00063,14.29433]
[1778335956591,17.26,80402.86,206.1,0.43983,0.00063,14.28759]
[1778335957738,17.26,80402.86,206.1,0.43983,0.00063,14.28759]
[1778335959877,17.26,80402.86,206.1,0.43983,0.00063,14.28759]
[1778335963974,17.26,80403.32,206.1,0.44012,0.00063,14.28927]
[1778335966739,17.26,80405.25,206.1,0.44134,0.00063,14.29619]
[1778335966771,17.26,80405.25,206.1,0.44134,0.00063,14.29619]
[1778335967286,17.26,80407.52,206.1,0.44277,0.00063,14.30415]
[1778335967746,17.26,80407.52,206.1,0.44277,0.00063,14.30415]
[1778335967796,17.26,80407.52,206.1,0.44277,0.00063,14.30415]
[1778335967893,17.26,80407.52,206.1,0.44277,0.00063,14.30415]
[1778335967896,17.26,80407.52,206.1,0.44277,0.00063,14.30415]
[1778335968340,17.26,80407.52,206.1,0.44277,0.00063,14.30415]
[1778335968404,17.26,80407.52,206.1,0.44277,0.00063,14.30415]
[1778335968405,17.26,80407.52,206.1,0.44277,0.00063,14.30415]
[1778335968528,17.26,80410.75,206.1,0.44481,0.00063,14.31516]
[1778335968890,17.26,80410.75,206.1,0.44481,0.00063,14.31516]
[1778335968930,17.26,80410.75,206.1,0.44481,0.00063,14.31516]
[1778335969276,17.26,80413.6,206.1,0.44661,0.00063,14.32458]
[1778335970393,17.26,80413.6,206.1,0.44661,0.00063,14.32458]
[1778335970486,17.26,80413.6,206.1,0.44661,0.00063,14.32458]
[1778335970661,17.26,80416.57,206.1,0.44849,0.00063,14.3341]
[1778335970665,17.26,80416.57,206.1,0.44849,0.00063,14.3341]
[1778335970776,17.26,80416.57,206.1,0.44849,0.00063,14.3341]
[1778335970974,17.26,80416.57,206.1,0.44849,0.00063,14.3341]
[1778335971164,17.26,80416.57,206.1,0.44849,0.00063,14.3341]
[1778335971495,17.26,80415.94,206.1,0.44809,0.00063,14.33211]
[1778335972023,17.26,80415.94,206.1,0.44809,0.00063,14.33211]
[1778335972833,17.26,80414.36,206.1,0.4471,0.00063,14.32705]
[1778335973201,17.26,80414.42,206.1,0.44714,0.00063,14.32726]
[1778335975962,17.26,80416.34,206.1,0.44835,0.00063,14.3334]
[1778335976063,17.26,80416.34,206.1,0.44835,0.00063,14.3334]
[1778335976661,17.26,80416.34,206.1,0.44835,0.00063,14.3334]
[1778335978460,17.26,80416.34,206.1,0.44835,0.00063,14.3334]
[1778335979056,17.26,80416.34,206.1,0.44836,0.00063,14.33342]
[1778335979242,17.26,80416.33,206.1,0.44835,0.00063,14.33338]
[1778335980605,17.26,80416.24,206.1,0.4483,0.00063,14.33311]
[1778335981256,17.26,80416.2,206.1,0.44827,0.00063,14.33298]
[1778335986291,17.26,80416.43,206.1,0.44841,0.00063,14.33369]
[1778335991326,17.26,80417.0,206.1,0.44877,0.00063,14.33547]
[1778335996032,17.26,80416.69,206.1,0.44857,0.00063,14.33448]
[1778335996453,17.26,80416.69,206.1,0.44857,0.00063,14.33448]
[1778335996620,17.26,80415.79,206.1,0.448,0.00063,14.33164]
[1778335996869,17.26,80415.79,206.1,0.448,0.00063,14.33164]
[1778335997058,17.26,80415.79,206.1,0.448,0.00063,14.33164]
[1778335997368,17.26,80409.41,206.1,0.44397,0.00063,14.31064]
[1778335999382,17.26,80405.25,206.1,0.44133,0.00063,14.29615]
[1778336000638,17.26,80405.18,206.1,0.44129,0.00063,14.29589]
[1778336002550,17.26,80405.11,206.1,0.44124,0.00063,14.29564]
[1778336005877,17.25,80405.08,206.1,0.44122,0.00063,14.29552]
[1778336007261,17.25,80403.76,206.1,0.44038,0.00063,14.29076]
[1778336014326,17.25,80402.18,206.1,0.43935,0.00063,14.27812]
[1778336016489,17.25,80401.33,206.1,0.43881,0.00063,14.27496]
[1778336017461,17.25,80401.33,206.1,0.43881,0.00063,14.27495]
[1778336018355,17.25,80401.33,206.1,0.43881,0.00063,14.27495]
[1778336019116,17.25,80400.74,206.1,0.43843,0.00063,14.27275]
[1778336022138,17.25,80401.28,206.1,0.43877,0.00063,14.27475]
[1778336027582,17.25,80400.13,206.1,0.43804,0.00063,14.27043]
[1778336033624,17.25,80399.28,206.1,0.4375,0.00063,14.26722]
[1778336039246,17.25,80397.82,206.1,0.43658,0.00063,14.26167]
[1778336040174,17.24,80397.64,206.1,0.43646,0.00063,14.26096]
[1778336040275,17.24,80397.68,206.1,0.43648,0.00063,14.26111]
[1778336042413,17.24,80397.68,206.1,0.43648,0.00063,14.26111]
[1778336046261,17.24,80397.57,206.1,0.43641,0.00063,14.26066]
[1778336046299,17.24,80397.57,206.1,0.43641,0.00063,14.26066]
[1778336046494,17.24,80397.57,206.1,0.43641,0.00063,14.26066]
[1778336046579,17.24,80397.57,206.1,0.43641,0.00063,14.26066]
[1778336046819,17.24,80397.57,206.1,0.43641,0.00063,14.26066]
[1778336046856,17.24,80397.57,206.1,0.43641,0.00063,14.26066]
[1778336046912,17.24,80397.57,206.1,0.43641,0.00063,14.26066]
[1778336047029,17.24,80397.57,206.1,0.43641,0.00063,14.26066]
[1778336047672,17.24,80394.05,206.1,0.43419,0.00063,14.24692]
[1778336047763,17.24,80394.05,206.1,0.43419,0.00063,14.24692]
[1778336048555,17.24,80381.49,206.1,0.42628,0.00063,14.19439]
[1778336051203,17.24,80378.36,206.1,0.42431,0.00063,14.18043]
[1778336057593,17.24,80378.87,206.1,0.42463,0.00063,14.18271]
[1778336057620,17.24,80378.87,206.1,0.42463,0.00063,14.18271]
[1778336058171,17.24,80378.87,206.1,0.42463,0.00063,14.1827]
[1778336063820,17.24,80378.61,206.1,0.42447,0.00063,14.18152]
[1778336064689,17.24,80378.61,206.1,0.42447,0.00063,14.18152]
[1778336064843,17.24,80384.07,206.1,0.4279,0.00063,14.20559]
[1778336067453,17.24,80385.85,206.1,0.42901,0.00063,14.2132]
[1778336069483,17.24,80384.15,206.1,0.42794,0.00063,14.2059]
[1778336074913,17.24,80383.73,206.1,0.42763,0.00063,14.19713]
[1778336081962,17.23,80383.81,206.1,0.42767,0.00063,14.19741]
[1778336088008,17.23,80383.95,206.1,0.42775,0.00063,14.19795]
[1778336093039,17.23,80384.1,206.1,0.42784,0.00063,14.19854]
[1778336098076,17.23,80383.9,206.1,0.4277,0.00063,14.19761]
[1778336103111,17.23,80382.53,206.1,0.42683,0.00063,14.19158]
[1778336108146,17.22,80382.73,206.1,0.42695,0.00063,14.19239]
[1778336114188,17.22,80382.88,206.1,0.42703,0.00063,14.19299]
[1778336116069,17.22,80382.87,206.1,0.42702,0.00063,14.19294]
[1778336122059,17.22,80382.87,206.1,0.42703,0.00063,14.19295]
[1778336131307,17.22,80382.25,206.1,0.42661,0.00063,14.18341]
[1778336136342,17.23,80381.0,206.1,0.42583,0.00063,14.17795]
[1778336146043,17.23,80381.0,206.1,0.42583,0.00063,14.17795]
[1778336151033,17.23,80380.82,206.1,0.42574,0.00063,14.17727]
[1778336151087,17.23,80380.82,206.1,0.42574,0.00063,14.17727]
[1778336158647,17.23,80380.64,206.1,0.42563,0.00063,14.17652]
[1778336160321,17.23,80380.64,206.1,0.42564,0.00063,14.17658]
[1778336161740,17.23,80380.64,206.1,0.42564,0.00063,14.17661]
[1778336161787,17.24,80380.64,206.1,0.42565,0.00063,14.17662]
[1778336161807,17.24,80380.64,206.1,0.42565,0.00063,14.17662]
[1778336161869,17.24,80380.64,206.1,0.42565,0.00063,14.17662]
[1778336162696,17.23,80371.38,206.1,0.41983,0.00063,14.13399]
[1778336163362,17.23,80371.38,206.1,0.41983,0.00063,14.13399]
[1778336163480,17.23,80371.38,206.1,0.41983,0.00063,14.13399]
[1778336163532,17.23,80368.79,206.1,0.4182,0.00063,14.12153]
[1778336163910,17.23,80368.79,206.1,0.4182,0.00063,14.12153]
[1778336164057,17.23,80368.79,206.1,0.4182,0.00063,14.12153]
[1778336164612,17.23,80360.2,206.1,0.41283,0.00062,14.07853]
[1778336166039,17.23,80357.37,206.1,0.41106,0.00062,14.06381]
[1778336166553,17.23,80357.33,206.1,0.41103,0.00062,14.06358]
[1778336176718,17.23,80357.0,206.1,0.41082,0.00062,14.06181]
[1778336177632,17.23,80356.31,206.1,0.41037,0.00062,14.05801]
[1778336183674,17.23,80355.46,206.1,0.40983,0.00062,14.05345]
[1778336186019,17.23,80355.57,206.1,0.4099,0.00062,14.05402]
[1778336193767,17.23,80355.33,206.1,0.40976,0.00062,14.05279]
[1778336200047,17.23,80352.19,206.1,0.40776,0.00062,14.02901]
[1778336200050,17.23,80352.19,206.1,0.40776,0.00062,14.02901]
[1778336200793,17.23,80351.23,206.1,0.40717,0.00062,14.02381]
[1778336204348,17.23,80351.23,206.1,0.40717,0.00062,14.02381]
[1778336204441,17.23,80351.23,206.1,0.40717,0.00062,14.02381]
[1778336204821,17.23,80355.63,206.1,0.40991,0.00062,14.04753]
[1778336205686,17.23,80355.63,206.1,0.40991,0.00062,14.04753]
[1778336205828,17.23,80363.42,206.1,0.41478,0.00063,14.08789]
[1778336206023,17.23,80363.42,206.1,0.41478,0.00063,14.08789]
[1778336206137,17.23,80363.42,206.1,0.41478,0.00063,14.08789]
[1778336206412,17.23,80363.42,206.1,0.41479,0.00063,14.08791]
[1778336208867,17.23,80365.57,206.1,0.41613,0.00063,14.09869]
[1778336208968,17.23,80362.2,206.1,0.41403,0.00063,14.08176]
[1778336211071,17.23,80362.23,206.1,0.41405,0.00063,14.08194]
[1778336215986,17.24,80362.88,206.1,0.41447,0.00063,14.08534]
[1778336222784,17.24,80362.41,206.1,0.41419,0.00063,14.08308]
[1778336224146,17.24,80363.23,206.1,0.41471,0.00063,14.08728]
[1778336230001,17.24,80362.99,206.1,0.41458,0.00063,14.08619]
[1778336235036,17.25,80363.21,206.1,0.41473,0.00063,14.0874]
[1778336238258,17.25,80363.56,206.1,0.41495,0.00063,14.08921]
[1778336238357,17.25,80363.56,206.1,0.41495,0.00063,14.08923]
[1778336241078,17.25,80367.6,206.1,0.41749,0.00063,14.1093]
[1778336246113,17.25,80367.03,206.1,0.41714,0.00063,14.10657]
[1778336251148,17.25,80367.74,206.1,0.41755,0.00063,14.10318]
[1778336256158,17.25,80369.2,206.1,0.41847,0.00063,14.11033]
[1778336261218,17.25,80371.41,206.1,0.41986,0.00063,14.12098]
[1778336263650,17.26,80371.84,206.1,0.42014,0.00063,14.12303]
[1778336263725,17.26,80371.84,206.1,0.42014,0.00063,14.12303]
[1778336263779,17.26,80371.86,206.1,0.42015,0.00063,14.12313]
[1778336264660,17.26,80375.93,206.1,0.42271,0.00063,14.14216]
[1778336264926,17.26,80375.93,206.1,0.42271,0.00063,14.14216]
[1778336265653,17.26,80375.93,206.1,0.42271,0.00063,14.14216]
[1778336267847,17.26,80378.37,206.1,0.42424,0.00063,14.15331]
[1778336272792,17.26,80377.83,206.1,0.42392,0.00063,14.15095]
[1778336275471,17.26,80378.11,206.1,0.4241,0.00063,14.15227]
[1778336281703,17.26,80378.21,206.1,0.42416,0.00063,14.15273]
[1778336281778,17.26,80378.21,206.1,0.42416,0.00063,14.15273]
[1778336281885,17.26,80378.21,206.1,0.42416,0.00063,14.15273]
[1778336283564,17.26,80378.32,206.1,0.42423,0.00063,14.15324]
[1778336283929,17.26,80380.25,206.1,0.42545,0.00063,14.16189]
[1778336287636,17.26,80382.19,206.1,0.42667,0.00063,14.17047]
[1778336287766,17.26,80382.19,206.1,0.42667,0.00063,14.17047]
[1778336287872,17.26,80382.19,206.1,0.42667,0.00063,14.17047]
[1778336288708,17.26,80382.21,206.1,0.42668,0.00063,14.17056]
[1778336288768,17.26,80382.21,206.1,0.42668,0.00063,14.17056]
[1778336288896,17.26,80382.21,206.1,0.42668,0.00063,14.17056]
[1778336288914,17.26,80382.21,206.1,0.42668,0.00063,14.17056]
[1778336288915,17.26,80376.56,206.1,0.42314,0.00063,14.14529]
[1778336289583,17.26,80376.56,206.1,0.42314,0.00063,14.14529]
[1778336289608,17.26,80376.56,206.1,0.42314,0.00063,14.14529]
[1778336289612,17.26,80376.56,206.1,0.42314,0.00063,14.14529]
[1778336289645,17.26,80371.5,206.1,0.41996,0.00063,14.1217]
[1778336290354,17.26,80371.5,206.1,0.41996,0.00063,14.1217]
[1778336295464,17.26,80372.9,206.1,0.42083,0.00063,14.12828]
[1778336297832,17.26,80372.95,206.1,0.42086,0.00063,14.1285]
[1778336298664,17.26,80375.66,206.1,0.42257,0.00063,14.14112]
[1778336306011,17.26,80376.92,206.1,0.42336,0.00063,14.14691]
[1778336311210,17.26,80377.38,206.1,0.42365,0.00063,14.14904]
[1778336316091,17.26,80379.83,206.1,0.42516,0.00063,14.15316]
[1778336326682,17.26,80379.53,206.1,0.42496,0.00063,14.15179]
[1778336331793,17.26,80378.46,206.1,0.42429,0.00063,14.14697]
[1778336337160,17.26,80378.1,206.1,0.42406,0.00063,14.14532]
[1778336341606,17.26,80377.88,206.1,0.42392,0.00063,14.14431]
[1778336341892,17.26,80377.88,206.1,0.42392,0.00063,14.14431]
[1778336341945,17.26,80377.88,206.1,0.42392,0.00063,14.14431]
[1778336341966,17.26,80377.84,206.1,0.42389,0.00063,14.14412]
[1778336342795,17.26,80372.08,206.1,0.42027,0.00063,14.11741]
[1778336343183,17.26,80372.08,206.1,0.42027,0.00063,14.11741]
[1778336348839,17.26,80370.29,206.1,0.41914,0.00063,14.10881]
[1778336353876,17.26,80369.85,206.1,0.41886,0.00063,14.10666]
[1778336354592,17.26,80369.85,206.1,0.41886,0.00063,14.10666]
[1778336356014,17.26,80370.26,206.1,0.41911,0.00063,14.1086]
[1778336356104,17.26,80370.26,206.1,0.41911,0.00063,14.1086]
[1778336362430,17.26,80370.08,206.1,0.419,0.00063,14.10772]
[1778336369925,17.26,80370.08,206.1,0.41899,0.00063,14.10771]
[1778336371510,17.25,80370.08,206.1,0.41899,0.00063,14.10768]
[1778336372327,17.25,80370.08,206.1,0.41895,0.00063,14.10075]
[1778336377401,17.26,80369.67,206.1,0.4187,0.00063,14.0988]
[1778336383079,17.26,80370.47,206.1,0.41921,0.00063,14.10268]
[1778336386695,17.26,80370.45,206.1,0.41919,0.00063,14.10259]
[1778336387028,17.26,80370.51,206.1,0.41923,0.00063,14.1029]
[1778336392594,17.26,80370.35,206.1,0.41913,0.00063,14.10212]
[1778336396040,17.26,80370.32,206.1,0.41911,0.00063,14.10197]
[1778336397175,17.26,80370.32,206.1,0.41911,0.00063,14.10196]
[1778336397871,17.26,80370.28,206.1,0.41909,0.00063,14.10178]
[1778336402102,17.26,80367.8,206.1,0.41754,0.00063,14.0898]
[1778336402840,17.26,80367.8,206.1,0.41754,0.00063,14.08983]
[1778336410270,17.26,80369.21,206.1,0.41843,0.00063,14.09676]
[1778336415407,17.26,80369.64,206.1,0.41871,0.00063,14.09887]
[1778336422013,17.26,80370.05,206.1,0.41897,0.00063,14.10088]
[1778336422059,17.26,80370.05,206.1,0.41897,0.00063,14.10088]
[1778336428398,17.26,80373.16,206.1,0.42093,0.00063,14.1157]
[1778336432059,17.26,80372.99,206.1,0.42082,0.00063,14.1149]
[1778336437875,17.27,80371.59,206.1,0.41991,0.00063,14.10138]
[1778336442982,17.27,80371.08,206.1,0.4196,0.00063,14.099]
[1778336443643,17.27,80369.76,206.1,0.41877,0.00063,14.09269]
[1778336444510,17.27,80365.04,206.1,0.41581,0.00063,14.06959]
[1778336448797,17.27,80364.88,206.1,0.41572,0.00063,14.06881]
[1778336448898,17.27,80364.92,206.1,0.41575,0.00063,14.06907]
[1778336457565,17.27,80364.51,206.1,0.41549,0.00063,14.06702]
[1778336458782,17.27,80364.55,206.1,0.41552,0.00063,14.06721]
[1778336458884,17.27,80363.71,206.1,0.41499,0.00063,14.06299]
[1778336462376,17.27,80364.71,206.1,0.41562,0.00063,14.06803]
[1778336463240,17.27,80365.37,206.1,0.41603,0.00063,14.07132]
[1778336463661,17.27,80365.37,206.1,0.41603,0.00063,14.07132]
[1778336463735,17.27,80372.33,206.1,0.4204,0.00063,14.10506]
[1778336465751,17.27,80374.81,206.1,0.42195,0.00063,14.11666]
[1778336465759,17.27,80374.81,206.1,0.42195,0.00063,14.11666]
[1778336466063,17.27,80374.33,206.1,0.42165,0.00063,14.11443]
[1778336467074,17.27,80374.33,206.1,0.42165,0.00063,14.11443]
[1778336468677,17.27,80375.07,206.1,0.42212,0.00063,14.11788]
[1778336469550,17.27,80374.96,206.1,0.42205,0.00063,14.11738]
[1778336476028,17.27,80375.2,206.1,0.42221,0.00063,14.11853]
[1778336476094,17.27,80375.2,206.1,0.42221,0.00063,14.11853]
[1778336476157,17.27,80374.93,206.1,0.42204,0.00063,14.11731]
[1778336477889,17.27,80373.88,206.1,0.42138,0.00063,14.11243]
[1778336481369,17.27,80374.17,206.1,0.42157,0.00063,14.11381]
[1778336483081,17.27,80374.51,206.1,0.42179,0.00063,14.1154]
[1778336487994,17.28,80374.71,206.1,0.42192,0.00063,14.11637]
[1778336488231,17.28,80374.71,206.1,0.42192,0.00063,14.1164]
[1778336488560,17.28,80374.71,206.1,0.42192,0.00063,14.1164]
[1778336490294,17.28,80374.71,206.1,0.42192,0.00063,14.1164]
[1778336491815,17.28,80374.71,206.1,0.42192,0.00063,14.11641]
[1778336495126,17.28,80374.5,206.1,0.42175,0.00063,14.1085]
[1778336495925,17.28,80374.69,206.1,0.42188,0.00063,14.10943]
[1778336496811,17.28,80374.72,206.1,0.4219,0.00063,14.10957]
[1778336497603,17.28,80374.7,206.1,0.42189,0.00063,14.10949]
[1778336498419,17.28,80374.7,206.1,0.42189,0.00063,14.1095]
[1778336498457,17.28,80374.7,206.1,0.42189,0.00063,14.1095]
[1778336498894,17.28,80375.06,206.1,0.42212,0.00063,14.11118]
[1778336506017,17.28,80375.98,206.1,0.42271,0.00063,14.11554]
[1778336506650,17.29,80375.93,206.1,0.42269,0.00063,14.1154]
[1778336511984,17.29,80375.75,206.1,0.42259,0.00063,14.11468]
[1778336514347,17.29,80375.95,206.1,0.42272,0.00063,14.11561]
[1778336519449,17.29,80376.23,206.1,0.42291,0.00063,14.11696]
[1778336525075,17.29,80375.57,206.1,0.4225,0.00063,14.11401]
[1778336530110,17.3,80375.46,206.1,0.42244,0.00063,14.11356]
[1778336531377,17.3,80375.46,206.1,0.42244,0.00063,14.11356]
[1778336531478,17.3,80375.46,206.1,0.42244,0.00063,14.11357]
[1778336537076,17.3,80375.54,206.1,0.4225,0.00063,14.11397]
[1778336546272,17.3,80375.6,206.1,0.42254,0.00063,14.11428]
[1778336549601,17.3,80375.6,206.1,0.42255,0.00063,14.11431]
[1778336549693,17.3,80375.6,206.1,0.42255,0.00063,14.11431]
[1778336549784,17.3,80375.6,206.1,0.42255,0.00063,14.11434]
[1778336550775,17.3,80379.28,206.1,0.42486,0.00063,14.13103]
[1778336556027,17.3,80382.46,206.1,0.42683,0.00063,14.13818]
[1778336561327,17.31,80381.15,206.1,0.42604,0.00063,14.13266]
[1778336565016,17.31,80381.38,206.1,0.42619,0.00063,14.13372]
[1778336565087,17.31,80381.38,206.1,0.42619,0.00063,14.13372]
[1778336565119,17.31,80381.32,206.1,0.42616,0.00063,14.13351]
[1778336565688,17.31,80381.32,206.1,0.42616,0.00063,14.13351]
[1778336567153,17.31,80371.76,206.1,0.42016,0.00063,14.08992]
[1778336571603,17.31,80370.45,206.1,0.41934,0.00063,14.08368]
[1778336572631,17.31,80370.36,206.1,0.41928,0.00063,14.08325]
[1778336578446,17.31,80365.57,206.1,0.41629,0.00063,14.05999]
[1778336579231,17.31,80365.57,206.1,0.41629,0.00063,14.05999]
[1778336579679,17.31,80365.5,206.1,0.41624,0.00063,14.05964]
[1778336581109,17.31,80365.5,206.1,0.41624,0.00063,14.05964]
[1778336581115,17.31,80365.5,206.1,0.41624,0.00063,14.05964]
[1778336581153,17.31,80365.5,206.1,0.41624,0.00063,14.05964]
[1778336581134,17.31,80365.46,206.1,0.41621,0.00063,14.05943]
[1778336582248,17.31,80362.68,206.1,0.41448,0.00062,14.04555]
[1778336583094,17.31,80362.68,206.1,0.41448,0.00062,14.04555]
[1778336583110,17.31,80359.49,206.1,0.41248,0.00062,14.02926]
[1778336583383,17.31,80359.49,206.1,0.41248,0.00062,14.02926]
[1778336587509,17.31,80355.27,206.1,0.40983,0.00062,14.00713]
[1778336591210,17.31,80356.06,206.1,0.41032,0.00062,14.01126]
[1778336591537,17.31,80355.88,206.1,0.41021,0.00062,14.01029]
[1778336596573,17.31,80355.56,206.1,0.41,0.00062,14.00855]
[1778336601608,17.3,80355.4,206.1,0.4099,0.00062,14.00768]
[1778336603685,17.3,80355.54,206.1,0.40999,0.00062,14.00842]
[1778336607643,17.3,80355.12,206.1,0.40972,0.00062,14.00617]
[1778336612685,17.3,80355.58,206.1,0.40996,0.00062,14.0016]
[1778336613634,17.3,80355.58,206.1,0.40996,0.00062,14.0016]
[1778336613686,17.3,80355.58,206.1,0.40996,0.00062,14.0016]
[1778336613758,17.3,80355.58,206.1,0.40996,0.00062,14.0016]
[1778336613763,17.3,80355.58,206.1,0.40996,0.00062,14.0016]
[1778336613765,17.3,80355.58,206.1,0.40996,0.00062,14.0016]
[1778336613939,17.3,80350.44,206.1,0.40676,0.00062,13.97396]
[1778336614699,17.3,80344.56,206.1,0.4031,0.00062,13.94121]
[1778336616713,17.3,80339.61,206.1,0.40002,0.00062,13.91273]
[1778336621748,17.3,80336.57,206.1,0.39813,0.00062,13.89483]
[1778336623959,17.3,80336.82,206.1,0.39829,0.00062,13.89631]
[1778336624088,17.3,80336.82,206.1,0.39829,0.00062,13.89631]
[1778336624191,17.3,80336.82,206.1,0.39829,0.00062,13.89631]
[1778336624166,17.3,80336.64,206.1,0.39818,0.00062,13.89523]
[1778336624301,17.3,80336.64,206.1,0.39818,0.00062,13.89523]
[1778336624340,17.3,80336.64,206.1,0.39818,0.00062,13.89523]
[1778336624343,17.3,80336.64,206.1,0.39818,0.00062,13.89523]
[1778336624376,17.3,80336.64,206.1,0.39818,0.00062,13.89523]
[1778336625170,17.3,80324.51,206.1,0.39067,0.00062,13.8208]
[1778336625337,17.3,80324.51,206.1,0.39067,0.00062,13.8208]
[1778336625607,17.3,80324.51,206.1,0.39067,0.00062,13.8208]
[1778336626057,17.3,80324.51,206.1,0.39067,0.00062,13.8208]
[1778336626158,17.3,80314.1,206.1,0.38427,0.00061,13.75308]
[1778336626280,17.3,80314.1,206.1,0.38427,0.00061,13.75308]
[1778336626357,17.3,80314.1,206.1,0.38427,0.00061,13.75308]
[1778336626431,17.3,80314.1,206.1,0.38427,0.00061,13.75308]
[1778336627164,17.3,80303.53,206.1,0.3778,0.00061,13.68072]
[1778336631257,17.3,80299.35,206.1,0.37525,0.00061,13.65114]
[1778336631672,17.3,80299.35,206.1,0.37525,0.00061,13.65114]
[1778336631691,17.3,80299.35,206.1,0.37525,0.00061,13.65114]
[1778336631814,17.3,80299.35,206.1,0.37525,0.00061,13.65114]
[1778336631890,17.3,80299.35,206.1,0.37525,0.00061,13.65114]
[1778336632015,17.3,80299.35,206.1,0.37525,0.00061,13.65114]
[1778336632095,17.3,80300.06,206.1,0.37568,0.00061,13.65621]
[1778336633103,17.3,80305.54,206.1,0.37903,0.00061,13.69482]
[1778336634158,17.3,80305.54,206.1,0.37903,0.00061,13.69482]
[1778336634926,17.3,80306.02,206.1,0.37933,0.00061,13.69818]
[1778336634944,17.3,80306.02,206.1,0.37933,0.00061,13.69818]
[1778336635132,17.3,80311.59,206.1,0.38274,0.00061,13.73632]
[1778336635301,17.3,80311.59,206.1,0.38274,0.00061,13.73632]
[1778336635341,17.3,80311.59,206.1,0.38274,0.00061,13.73632]
[1778336635378,17.3,80311.59,206.1,0.38274,0.00061,13.73632]
[1778336636239,17.3,80311.59,206.1,0.38274,0.00061,13.73632]
[1778336635855,17.3,80302.7,206.1,0.3773,0.00061,13.67504]
[1778336637076,17.3,80300.14,206.1,0.37574,0.00061,13.65693]
[1778336637602,17.3,80300.14,206.1,0.37574,0.00061,13.65693]
[1778336639155,17.3,80300.05,206.1,0.37569,0.00061,13.65629]
[1778336640305,17.3,80299.98,206.1,0.37565,0.00061,13.65581]
[1778336642691,17.3,80299.6,206.1,0.37542,0.00061,13.65312]
[1778336642904,17.3,80299.12,206.1,0.37512,0.00061,13.64971]
[1778336643837,17.3,80299.12,206.1,0.37512,0.00061,13.64971]
[1778336644112,17.3,80299.12,206.1,0.37512,0.00061,13.64971]
[1778336644175,17.3,80297.8,206.1,0.37432,0.00061,13.64026]
[1778336644941,17.3,80297.8,206.1,0.37432,0.00061,13.64026]
[1778336644992,17.3,80297.8,206.1,0.37432,0.00061,13.64026]
[1778336645094,17.3,80290.1,206.1,0.36965,0.00061,13.584]
[1778336645977,17.3,80290.1,206.1,0.36965,0.00061,13.584]
[1778336646063,17.3,80290.1,206.1,0.36965,0.00061,13.584]
[1778336646078,17.3,80299.32,206.1,0.37526,0.00061,13.65127]
[1778336646939,17.3,80294.13,206.1,0.3721,0.00061,13.61378]
[1778336648857,17.3,80293.25,206.1,0.37157,0.00061,13.60736]
[1778336649941,17.3,80293.44,206.1,0.37168,0.00061,13.60877]
[1778336650968,17.3,80297.87,206.1,0.37438,0.00061,13.64095]
[1778336651597,17.3,80297.87,206.1,0.37438,0.00061,13.64095]
[1778336651616,17.3,80297.87,206.1,0.37438,0.00061,13.64095]
[1778336651717,17.3,80297.87,206.1,0.37438,0.00061,13.64095]
[1778336652104,17.3,80297.87,206.1,0.37438,0.00061,13.64095]
[1778336652208,17.3,80303.26,206.1,0.37767,0.00061,13.67921]
[1778336652394,17.3,80303.26,206.1,0.37767,0.00061,13.67921]
[1778336652982,17.3,80307.78,206.1,0.38043,0.00061,13.71063]
[1778336654547,17.3,80309.66,206.1,0.38158,0.00061,13.72351]
[1778336654921,17.3,80309.66,206.1,0.38158,0.00061,13.72351]
[1778336658017,17.3,80305.05,206.1,0.37877,0.00061,13.69183]
[1778336659155,17.3,80305.05,206.1,0.37877,0.00061,13.69183]
[1778336659180,17.3,80305.05,206.1,0.37877,0.00061,13.69183]
[1778336659250,17.3,80305.05,206.1,0.37877,0.00061,13.69183]
[1778336659211,17.31,80306.56,206.1,0.37969,0.00061,13.70233]
[1778336660009,17.31,80306.56,206.1,0.37969,0.00061,13.70233]
[1778336660237,17.3,80299.36,206.1,0.3753,0.00061,13.65175]
[1778336660564,17.3,80299.36,206.1,0.3753,0.00061,13.65175]
[1778336660892,17.3,80299.36,206.1,0.3753,0.00061,13.65175]
[1778336660928,17.3,80299.36,206.1,0.3753,0.00061,13.65175]
[1778336666177,17.31,80298.4,206.1,0.37472,0.00061,13.64497]
[1778336666213,17.31,80296.92,206.1,0.37382,0.00061,13.63435]
[1778336667080,17.31,80301.76,206.1,0.37677,0.00061,13.66892]
[1778336672115,17.31,80302.1,206.1,0.37693,0.00061,13.66425]
[1778336677150,17.31,80302.01,206.1,0.37688,0.00061,13.6637]
[1778336679090,17.31,80302.26,206.1,0.37704,0.00061,13.66549]
[1778336682276,17.31,80307.36,206.1,0.38015,0.00061,13.70105]
[1778336688087,17.31,80310.28,206.1,0.38193,0.00061,13.72094]
[1778336688127,17.31,80310.28,206.1,0.38193,0.00061,13.72094]
[1778336688238,17.31,80312.98,206.1,0.38359,0.00061,13.73913]
[1778336688690,17.31,80312.98,206.1,0.38359,0.00061,13.73913]
[1778336688728,17.31,80312.98,206.1,0.38359,0.00061,13.73913]
[1778336688766,17.31,80312.98,206.1,0.38359,0.00061,13.73913]
[1778336689245,17.31,80315.59,206.1,0.38519,0.00061,13.75653]
[1778336690633,17.31,80317.91,206.1,0.38662,0.00061,13.77187]
[1778336691230,17.31,80317.91,206.1,0.38662,0.00061,13.77187]
[1778336692463,17.31,80320.73,206.1,0.38837,0.00062,13.79032]
[1778336692494,17.31,80320.73,206.1,0.38837,0.00062,13.79032]
[1778336693101,17.31,80320.73,206.1,0.38837,0.00062,13.79032]
[1778336693273,17.31,80313.9,206.1,0.38417,0.00061,13.7455]
[1778336693856,17.31,80313.9,206.1,0.38417,0.00061,13.7455]
[1778336694549,17.31,80312.2,206.1,0.38313,0.00061,13.73416]
[1778336696067,17.31,80312.97,206.1,0.38361,0.00061,13.73934]
[1778336701329,17.32,80313.12,206.1,0.38372,0.00061,13.74059]
[1778336702483,17.32,80313.12,206.1,0.38373,0.00061,13.74063]
[1778336705734,17.32,80311.5,206.1,0.38274,0.00061,13.72986]
[1778336711399,17.32,80312.43,206.1,0.38335,0.00061,13.73646]
[1778336713109,17.32,80312.43,206.1,0.38335,0.00061,13.73646]
[1778336715244,17.32,80312.18,206.1,0.3832,0.00061,13.73488]
[1778336717147,17.33,80311.61,206.1,0.38286,0.00061,13.73115]
[1778336720362,17.33,80310.29,206.1,0.38208,0.00061,13.72251]
[1778336720370,17.33,80310.29,206.1,0.38208,0.00061,13.72251]
[1778336720381,17.33,80310.29,206.1,0.38208,0.00061,13.72251]
[1778336721345,17.33,80309.24,206.1,0.38144,0.00061,13.71536]
[1778336721469,17.33,80300.13,206.1,0.37588,0.00061,13.65202]
[1778336723136,17.33,80300.13,206.1,0.37588,0.00061,13.65202]
[1778336723894,17.33,80298.0,206.1,0.37458,0.00061,13.63686]
[1778336723967,17.33,80298.0,206.1,0.37458,0.00061,13.63686]
[1778336724223,17.33,80298.0,206.1,0.37458,0.00061,13.63686]
[1778336727511,17.33,80292.89,206.1,0.37148,0.00061,13.59987]
[1778336728428,17.33,80292.89,206.1,0.37148,0.00061,13.59987]
[1778336733778,17.33,80293.93,206.1,0.37207,0.00061,13.60052]
[1778336742006,17.33,80293.45,206.1,0.3718,0.00061,13.59727]
[1778336747608,17.34,80290.58,206.1,0.37008,0.00061,13.57641]
[1778336752690,17.34,80293.65,206.1,0.37196,0.00061,13.59915]
[1778336758968,17.34,80293.69,206.1,0.372,0.00061,13.5996]
[1778336764774,17.34,80293.22,206.1,0.37173,0.00061,13.59637]
[1778336769763,17.34,80293.56,206.1,0.37194,0.00061,13.59895]
[1778336770816,17.35,80289.25,206.1,0.36934,0.00061,13.5673]
[1778336776331,17.35,80287.02,206.1,0.36801,0.0006,13.55085]
[1778336777063,17.35,80286.86,206.1,0.36791,0.0006,13.5497]
[1778336777096,17.35,80286.86,206.1,0.36791,0.0006,13.5497]
[1778336777140,17.35,80286.86,206.1,0.36791,0.0006,13.5497]
[1778336777292,17.35,80286.86,206.1,0.36791,0.0006,13.5497]
[1778336777387,17.35,80286.86,206.1,0.36791,0.0006,13.5497]
[1778336777389,17.35,80286.86,206.1,0.36791,0.0006,13.5497]
[1778336777393,17.35,80286.77,206.1,0.36786,0.0006,13.54908]
[1778336777867,17.35,80281.08,206.1,0.36443,0.0006,13.50585]
[1778336779257,17.35,80281.08,206.1,0.36443,0.0006,13.50585]
[1778336779496,17.35,80280.06,206.1,0.36381,0.0006,13.49798]
[1778336779537,17.35,80280.06,206.1,0.36381,0.0006,13.49798]
[1778336779898,17.35,80280.06,206.1,0.36381,0.0006,13.49798]
[1778336779970,17.35,80280.48,206.1,0.36406,0.0006,13.50118]
[1778336783692,17.35,80280.05,206.1,0.3638,0.0006,13.49781]
[1778336783762,17.35,80280.05,206.1,0.3638,0.0006,13.49781]
[1778336784248,17.35,80281.45,206.1,0.36464,0.0006,13.50854]
[1778336787192,17.35,80282.66,206.1,0.36537,0.0006,13.51783]
[1778336791625,17.35,80281.86,206.1,0.36489,0.0006,13.5118]
[1778336791683,17.35,80281.86,206.1,0.36489,0.0006,13.5118]
[1778336798008,17.35,80282.33,206.1,0.36512,0.0006,13.50832]
[1778336803043,17.35,80280.66,206.1,0.36412,0.0006,13.49559]
[1778336803777,17.35,80280.66,206.1,0.36412,0.0006,13.49559]
[1778336805057,17.35,80288.73,206.1,0.369,0.00061,13.55667]
[1778336809085,17.35,80293.72,206.1,0.37201,0.00061,13.59331]
[1778336814120,17.35,80294.93,206.1,0.37273,0.00061,13.60189]
[1778336815268,17.35,80294.93,206.1,0.37273,0.00061,13.60189]
[1778336817313,17.35,80289.79,206.1,0.36961,0.00061,13.56417]
[1778336818494,17.35,80290.33,206.1,0.36994,0.00061,13.5682]
[1778336821170,17.35,80285.29,206.1,0.36689,0.0006,13.5305]
[1778336826205,17.35,80286.04,206.1,0.36734,0.0006,13.5362]
[1778336828932,17.35,80285.85,206.1,0.36723,0.0006,13.53478]
[1778336828965,17.35,80285.85,206.1,0.36723,0.0006,13.53478]
[1778336834261,17.35,80283.43,206.1,0.36577,0.0006,13.51652]
[1778336838197,17.35,80282.94,206.1,0.36548,0.0006,13.51286]
[1778336838966,17.35,80282.94,206.1,0.36549,0.0006,13.51289]
[1778336839067,17.35,80282.94,206.1,0.36549,0.0006,13.51291]
[1778336840330,17.35,80282.94,206.1,0.36549,0.0006,13.51291]
[1778336840431,17.35,80282.93,206.1,0.36548,0.0006,13.51285]
[1778336840639,17.35,80282.93,206.1,0.36548,0.0006,13.51285]
[1778336840660,17.35,80282.93,206.1,0.36548,0.0006,13.51285]
[1778336841311,17.35,80278.35,206.1,0.36272,0.0006,13.47759]
[1778336843245,17.35,80275.91,206.1,0.36125,0.0006,13.45855]
[1778336843970,17.35,80275.96,206.1,0.36128,0.0006,13.45894]
[1778336849368,17.35,80277.18,206.1,0.36201,0.0006,13.46841]
[1778336850098,17.35,80277.18,206.1,0.36201,0.0006,13.46841]
[1778336850506,17.35,80279.49,206.1,0.3634,0.0006,13.48633]
[1778336851382,17.35,80284.8,206.1,0.36654,0.0006,13.51973]
[1778336856417,17.35,80285.26,206.1,0.3668,0.0006,13.523]
[1778336861452,17.34,80284.43,206.1,0.36628,0.0006,13.51653]
[1778336865985,17.34,80286.47,206.1,0.36751,0.0006,13.53182]
[1778336866487,17.34,80286.45,206.1,0.36749,0.0006,13.53159]
[1778336870096,17.34,80286.45,206.1,0.36749,0.0006,13.53159]
[1778336870261,17.34,80286.45,206.1,0.36749,0.0006,13.53159]
[1778336871315,17.34,80286.49,206.1,0.3675,0.0006,13.53171]
[1778336871325,17.34,80286.49,206.1,0.3675,0.0006,13.53171]
[1778336876557,17.34,80283.47,206.1,0.36565,0.0006,13.50862]
[1778336881592,17.34,80282.57,206.1,0.3651,0.0006,13.50163]
[1778336885802,17.33,80282.74,206.1,0.3652,0.0006,13.50285]
[1778336885884,17.33,80282.74,206.1,0.3652,0.0006,13.50285]
[1778336886627,17.33,80274.46,206.1,0.3602,0.0006,13.43847]
[1778336890811,17.33,80271.65,206.1,0.35852,0.0006,13.41622]
[1778336890824,17.33,80271.65,206.1,0.35852,0.0006,13.41622]
[1778336893324,17.33,80270.21,206.1,0.35766,0.0006,13.40475]
[1778336898711,17.34,80269.72,206.1,0.35738,0.0006,13.40101]
[1778336904017,17.34,80269.84,206.1,0.35745,0.0006,13.40202]
[1778336907652,17.34,80268.15,206.1,0.35645,0.0006,13.38857]
[1778336912744,17.34,80268.64,206.1,0.35669,0.0006,13.38542]
[1778336916953,17.34,80268.04,206.1,0.35634,0.0006,13.38069]
[1778336916999,17.34,80268.04,206.1,0.35634,0.0006,13.38069]
[1778336918885,17.34,80263.81,206.1,0.35381,0.0006,13.34627]
[1778336926042,17.34,80264.33,206.1,0.35412,0.0006,13.35048]
[1778336933521,17.34,80263.01,206.1,0.35333,0.0006,13.33957]
[1778336935774,17.34,80263.04,206.1,0.35334,0.0006,13.33979]
[1778336935884,17.34,80263.04,206.1,0.35334,0.0006,13.33979]
[1778336936229,17.34,80260.27,206.1,0.35169,0.0006,13.31685]
[1778336936980,17.34,80253.33,206.1,0.34756,0.00059,13.25845]
[1778336939067,17.34,80253.88,206.1,0.34788,0.00059,13.26306]
[1778336939085,17.34,80253.88,206.1,0.34788,0.00059,13.26306]
[1778336939122,17.34,80253.88,206.1,0.34788,0.00059,13.26306]
[1778336939272,17.34,80254.32,206.1,0.34814,0.00059,13.26675]
[1778336940127,17.34,80254.32,206.1,0.34814,0.00059,13.26675]
[1778336940277,17.34,80254.32,206.1,0.34814,0.00059,13.26675]
[1778336941074,17.34,80253.08,206.1,0.3474,0.00059,13.25612]
[1778336943800,17.34,80254.09,206.1,0.34798,0.00059,13.2645]
[1778336943909,17.34,80254.09,206.1,0.34798,0.00059,13.2645]
[1778336944853,17.34,80257.16,206.1,0.3498,0.0006,13.29037]
[1778336945071,17.34,80257.16,206.1,0.3498,0.0006,13.29037]
[1778336945082,17.34,80257.16,206.1,0.3498,0.0006,13.29037]
[1778336945274,17.34,80257.16,206.1,0.3498,0.0006,13.29037]
[1778336945280,17.34,80257.16,206.1,0.3498,0.0006,13.29037]
[1778336945358,17.34,80257.16,206.1,0.3498,0.0006,13.29037]
[1778336945383,17.34,80257.16,206.1,0.3498,0.0006,13.29037]
[1778336945454,17.34,80269.55,206.1,0.3572,0.0006,13.39225]
[1778336945773,17.34,80269.55,206.1,0.3572,0.0006,13.39225]
[1778336945782,17.34,80269.55,206.1,0.3572,0.0006,13.39225]
[1778336946199,17.34,80269.55,206.1,0.3572,0.0006,13.39225]
[1778336946301,17.33,80275.04,206.1,0.36049,0.0006,13.43592]
[1778336946914,17.33,80275.04,206.1,0.36049,0.0006,13.43592]
[1778336947413,17.33,80267.59,206.1,0.35602,0.0006,13.37631]
[1778336947666,17.33,80267.59,206.1,0.35602,0.0006,13.37631]
[1778336948950,17.33,80268.7,206.1,0.35668,0.0006,13.38525]
[1778336949280,17.33,80268.7,206.1,0.35668,0.0006,13.38525]
[1778336949340,17.33,80268.7,206.1,0.35668,0.0006,13.38525]
[1778336949557,17.33,80269.09,206.1,0.35691,0.0006,13.38835]
[1778336950505,17.33,80269.09,206.1,0.35691,0.0006,13.38835]
[1778336950496,17.33,80284.15,206.1,0.36598,0.0006,13.50636]
[1778336952316,17.33,80286.5,206.1,0.3674,0.00061,13.52414]
[1778336953208,17.33,80287.91,206.1,0.36825,0.00061,13.53471]
[1778336953688,17.33,80287.65,206.1,0.3681,0.00061,13.53274]
[1778336954042,17.33,80287.65,206.1,0.3681,0.00061,13.53274]
[1778336954294,17.33,80287.65,206.1,0.3681,0.00061,13.53274]
[1778336954359,17.33,80287.65,206.1,0.3681,0.00061,13.53274]
[1778336954372,17.33,80287.65,206.1,0.3681,0.00061,13.53274]
[1778336954415,17.33,80287.65,206.1,0.3681,0.00061,13.53274]
[1778336954565,17.33,80289.46,206.1,0.36919,0.00061,13.54623]
[1778336955536,17.33,80289.46,206.1,0.36919,0.00061,13.54623]
[1778336955350,17.33,80305.31,206.1,0.37884,0.00061,13.66024]
[1778336959278,17.33,80305.29,206.1,0.37882,0.00061,13.66004]
[1778336960036,17.33,80304.63,206.1,0.37842,0.00061,13.65546]
[1778336960502,17.33,80304.63,206.1,0.37842,0.00061,13.65546]
[1778336960510,17.33,80317.62,206.1,0.38638,0.00061,13.74321]
[1778336960891,17.33,80317.62,206.1,0.38638,0.00061,13.74321]
[1778336961403,17.33,80327.47,206.1,0.39245,0.00062,13.80611]
[1778336961745,17.33,80327.47,206.1,0.39245,0.00062,13.80611]
[1778336962648,17.33,80329.51,206.1,0.39371,0.00062,13.8187]
[1778336963026,17.33,80329.51,206.1,0.39371,0.00062,13.8187]
[1778336963717,17.33,80328.41,206.1,0.39302,0.00062,13.81186]
[1778336963719,17.33,80328.41,206.1,0.39302,0.00062,13.81186]
[1778336964425,17.33,80328.41,206.1,0.39302,0.00062,13.81186]
[1778336966923,17.33,80329.75,206.1,0.39384,0.00062,13.82004]
[1778336967000,17.33,80329.75,206.1,0.39384,0.00062,13.82004]
[1778336967053,17.33,80329.75,206.1,0.39384,0.00062,13.82004]
[1778336970116,17.33,80335.78,206.1,0.39756,0.00062,13.85644]
[1778336970143,17.33,80335.78,206.1,0.39756,0.00062,13.85644]
[1778336970884,17.33,80335.67,206.1,0.39749,0.00062,13.85576]
[1778336972857,17.33,80335.12,206.1,0.3971,0.00062,13.84537]
[1778336973698,17.33,80332.75,206.1,0.39562,0.00062,13.83108]
[1778336974445,17.33,80327.06,206.1,0.3921,0.00062,13.79607]
[1778336975872,17.33,80326.99,206.1,0.39206,0.00062,13.79563]
[1778336976129,17.33,80326.99,206.1,0.39206,0.00062,13.79563]
[1778336976307,17.33,80326.99,206.1,0.39206,0.00062,13.79563]
[1778336976403,17.33,80324.92,206.1,0.39078,0.00062,13.7826]
[1778336977272,17.33,80319.75,206.1,0.38759,0.00062,13.74949]
[1778336977749,17.33,80319.75,206.1,0.38759,0.00062,13.74949]
[1778336978712,17.33,80317.54,206.1,0.38623,0.00062,13.73507]
[1778336979286,17.33,80318.28,206.1,0.38668,0.00062,13.73992]
[1778336984321,17.33,80318.2,206.1,0.38664,0.00062,13.73941]
[1778336984658,17.33,80318.2,206.1,0.38664,0.00062,13.73941]
[1778336988562,17.33,80318.65,206.1,0.38692,0.00062,13.74236]
[1778336997414,17.33,80320.37,206.1,0.38798,0.00062,13.75361]
[1778337000103,17.33,80320.69,206.1,0.38818,0.00062,13.75569]
[1778337004434,17.33,80321.57,206.1,0.38872,0.00062,13.76136]
[1778337004480,17.33,80321.57,206.1,0.38872,0.00062,13.76136]
[1778337004489,17.33,80321.57,206.1,0.38872,0.00062,13.76136]
[1778337004522,17.33,80321.57,206.1,0.38872,0.00062,13.76136]
[1778337004531,17.33,80321.57,206.1,0.38872,0.00062,13.76136]
[1778337004634,17.33,80321.57,206.1,0.38872,0.00062,13.76136]
[1778337004562,17.33,80321.57,206.1,0.38872,0.00062,13.76136]
[1778337005564,17.33,80321.57,206.1,0.38872,0.00062,13.76136]
[1778337005578,17.33,80331.0,206.1,0.39455,0.00062,13.82052]
[1778337008295,17.33,80333.61,206.1,0.39617,0.00062,13.83637]
[1778337008767,17.33,80332.81,206.1,0.39567,0.00062,13.83154]
[1778337013086,17.33,80328.83,206.1,0.39321,0.00062,13.80719]
[1778337020578,17.33,80328.77,206.1,0.39318,0.00062,13.80691]
[1778337026620,17.33,80329.98,206.1,0.39394,0.00062,13.81443]
[1778337033677,17.33,80329.55,206.1,0.39362,0.00062,13.80475]
[1778337038691,17.33,80329.71,206.1,0.39372,0.00062,13.80574]
[1778337038838,17.33,80329.71,206.1,0.39372,0.00062,13.80574]
[1778337038955,17.33,80329.71,206.1,0.39372,0.00062,13.80574]
[1778337039261,17.33,80329.71,206.1,0.39372,0.00062,13.80574]
[1778337039362,17.33,80329.14,206.1,0.39337,0.00062,13.8022]
[1778337040718,17.33,80323.47,206.1,0.38986,0.00062,13.76664]
[1778337046760,17.33,80324.37,206.1,0.39041,0.00062,13.77229]
[1778337051795,17.33,80323.09,206.1,0.38962,0.00062,13.76412]
[1778337056830,17.33,80322.88,206.1,0.38949,0.00062,13.76279]
[1778337059100,17.33,80322.82,206.1,0.38945,0.00062,13.76241]
[1778337061478,17.33,80322.89,206.1,0.3895,0.00062,13.76287]
[1778337062872,17.33,80313.61,206.1,0.38379,0.00061,13.70223]
[1778337063944,17.33,80313.61,206.1,0.38379,0.00061,13.70223]
[1778337070928,17.33,80312.7,206.1,0.38323,0.00061,13.69618]
[1778337073782,17.33,80312.01,206.1,0.38281,0.00061,13.69157]
[1778337076217,17.33,80310.1,206.1,0.38164,0.00061,13.6787]
[1778337076820,17.33,80310.1,206.1,0.38164,0.00061,13.6787]
[1778337077416,17.33,80309.72,206.1,0.38141,0.00061,13.67609]
[1778337078626,17.33,80303.42,206.1,0.37755,0.00061,13.63257]
[1778337079665,17.33,80299.59,206.1,0.37522,0.00061,13.60551]
[1778337082527,17.33,80299.07,206.1,0.3749,0.00061,13.60182]
[1778337082624,17.33,80299.07,206.1,0.3749,0.00061,13.60187]
[1778337083012,17.33,80304.61,206.1,0.37829,0.00061,13.64097]
[1778337088047,17.33,80307.73,206.1,0.38021,0.00061,13.66274]
[1778337094089,17.34,80306.62,206.1,0.37949,0.00061,13.64814]
[1778337095417,17.34,80306.62,206.1,0.37949,0.00061,13.64814]
[1778337101079,17.34,80306.13,206.1,0.37921,0.00061,13.64497]
[1778337103553,17.34,80305.85,206.1,0.37904,0.00061,13.64307]
[1778337107207,17.34,80305.71,206.1,0.37898,0.00061,13.64229]
[1778337107246,17.34,80305.71,206.1,0.37898,0.00061,13.64229]
[1778337107305,17.34,80305.71,206.1,0.37898,0.00061,13.64237]
[1778337108518,17.34,80305.71,206.1,0.37898,0.00061,13.64237]
[1778337110353,17.34,80303.54,206.1,0.37766,0.00061,13.62725]
[1778337110384,17.34,80303.54,206.1,0.37766,0.00061,13.62725]
[1778337110422,17.34,80303.54,206.1,0.37766,0.00061,13.62725]
[1778337110436,17.34,80303.54,206.1,0.37766,0.00061,13.62725]
[1778337110511,17.34,80303.61,206.1,0.3777,0.00061,13.62774]
[1778337110820,17.34,80303.61,206.1,0.3777,0.00061,13.62774]
[1778337111320,17.34,80303.61,206.1,0.3777,0.00061,13.62774]
[1778337112409,17.34,80307.52,206.1,0.3801,0.00061,13.65494]
[1778337119264,17.35,80310.25,206.1,0.38179,0.00061,13.67373]
[1778337124299,17.35,80310.26,206.1,0.3818,0.00061,13.6739]
[1778337124907,17.35,80310.26,206.1,0.3818,0.00061,13.6739]
[1778337125607,17.35,80310.26,206.1,0.3818,0.00061,13.6739]
[1778337127181,17.35,80310.28,206.1,0.38182,0.00061,13.67406]
[1778337127320,17.35,80309.62,206.1,0.38141,0.00061,13.66961]
[1778337128327,17.35,80302.52,206.1,0.37707,0.00061,13.6205]
[1778337129334,17.35,80298.35,206.1,0.37453,0.00061,13.59094]
[1778337131380,17.35,80296.47,206.1,0.37338,0.00061,13.57745]
[1778337137840,17.35,80295.33,206.1,0.37271,0.00061,13.56947]
[1778337141637,17.35,80295.76,206.1,0.37298,0.00061,13.57267]
[1778337142425,17.36,80301.92,206.1,0.37675,0.00061,13.6168]
[1778337147016,17.36,80302.58,206.1,0.37716,0.00061,13.62149]
[1778337147460,17.36,80301.28,206.1,0.37637,0.00061,13.61239]
[1778337151167,17.36,80303.55,206.1,0.37777,0.00061,13.6285]
[1778337152040,17.36,80303.85,206.1,0.3779,0.00061,13.62349]
[1778337158538,17.36,80303.22,206.1,0.37754,0.00061,13.61942]
[1778337159547,17.36,80303.22,206.1,0.37754,0.00061,13.61942]
[1778337159631,17.36,80301.87,206.1,0.37672,0.00061,13.61]
[1778337165588,17.37,80301.95,206.1,0.37678,0.00061,13.61067]
[1778337170650,17.37,80302.11,206.1,0.37688,0.00061,13.61185]
[1778337176665,17.37,80301.97,206.1,0.37681,0.00061,13.61096]
[1778337178627,17.37,80301.96,206.1,0.3768,0.00061,13.61091]
[1778337178666,17.37,80301.96,206.1,0.3768,0.00061,13.61091]
[1778337178683,17.37,80302.31,206.1,0.37702,0.00061,13.61339]
[1778337179688,17.37,80309.36,206.1,0.38133,0.00061,13.66216]
[1778337180356,17.37,80309.36,206.1,0.38133,0.00061,13.66216]
[1778337180548,17.37,80309.36,206.1,0.38133,0.00061,13.66216]
[1778337180783,17.37,80309.36,206.1,0.38133,0.00061,13.66216]
[1778337180695,17.37,80307.97,206.1,0.38048,0.00061,13.65271]
[1778337181703,17.37,80302.78,206.1,0.37731,0.00061,13.61677]
[1778337185821,17.37,80303.96,206.1,0.37804,0.00061,13.62504]
[1778337185832,17.37,80304.05,206.1,0.37809,0.00061,13.62568]
[1778337186738,17.37,80305.11,206.1,0.37874,0.00061,13.6331]
[1778337190766,17.37,80310.01,206.1,0.38176,0.00061,13.66684]
[1778337195801,17.37,80313.08,206.1,0.38364,0.00061,13.68756]
[1778337200838,17.37,80313.17,206.1,0.3837,0.00061,13.6882]
[1778337205871,17.37,80312.89,206.1,0.38353,0.00061,13.68637]
[1778337211915,17.38,80312.9,206.1,0.38349,0.00061,13.67935]
[1778337216950,17.38,80312.12,206.1,0.38302,0.00061,13.67418]
[1778337219116,17.38,80312.12,206.1,0.38302,0.00061,13.67418]
[1778337219166,17.38,80312.12,206.1,0.38302,0.00061,13.67418]
[1778337219781,17.38,80311.81,206.1,0.38282,0.00061,13.67209]
[1778337219971,17.38,80307.09,206.1,0.37993,0.00061,13.64003]
[1778337222992,17.38,80301.99,206.1,0.37682,0.00061,13.60457]
[1778337228181,17.38,80300.25,206.1,0.37576,0.00061,13.59237]
[1778337234069,17.38,80301.71,206.1,0.37666,0.00061,13.60281]
[1778337241926,17.38,80301.72,206.1,0.37668,0.00061,13.60294]
[1778337247325,17.38,80304.76,206.1,0.37854,0.00061,13.62424]
[1778337253640,17.38,80303.36,206.1,0.37768,0.00061,13.61452]
[1778337258932,17.38,80302.74,206.1,0.37731,0.00061,13.61025]
[1778337260822,17.38,80300.22,206.1,0.37577,0.00061,13.59248]
[1778337265736,17.38,80298.03,206.1,0.37443,0.00061,13.57682]
[1778337265769,17.38,80294.39,206.1,0.37222,0.00061,13.55057]
[1778337266099,17.38,80294.39,206.1,0.37222,0.00061,13.55057]
[1778337271328,17.38,80293.16,206.1,0.37141,0.00061,13.53445]
[1778337274573,17.38,80292.77,206.1,0.37117,0.00061,13.5316]
[1778337280391,17.38,80292.22,206.1,0.37084,0.00061,13.52754]
[1778337286838,17.38,80292.0,206.1,0.3707,0.00061,13.52592]
[1778337286975,17.38,80292.0,206.1,0.3707,0.00061,13.52592]
[1778337287909,17.38,80284.52,206.1,0.36616,0.0006,13.47004]
[1778337288447,17.38,80278.79,206.1,0.3627,0.0006,13.42606]
[1778337293359,17.38,80276.73,206.1,0.36145,0.0006,13.40993]
[1778337293961,17.38,80278.86,206.1,0.36273,0.0006,13.42651]
[1778337294489,17.38,80278.44,206.1,0.36248,0.0006,13.42326]
[1778337299524,17.38,80279.44,206.1,0.36308,0.0006,13.431]
[1778337304035,17.38,80277.09,206.1,0.36166,0.0006,13.41275]
[1778337307273,17.38,80274.46,206.1,0.36008,0.0006,13.39217]
[1778337312615,17.38,80274.3,206.1,0.35999,0.0006,13.391]
[1778337317804,17.38,80274.84,206.1,0.36032,0.0006,13.39532]
[1778337323692,17.38,80273.4,206.1,0.35947,0.0006,13.3841]
[1778337329165,17.38,80273.94,206.1,0.3598,0.0006,13.38848]
[1778337334770,17.38,80271.4,206.1,0.35823,0.0006,13.36128]
[1778337341819,17.39,80271.38,206.1,0.35823,0.0006,13.36136]
[1778337346855,17.39,80270.06,206.1,0.35745,0.0006,13.35095]
[1778337350455,17.39,80268.9,206.1,0.35675,0.0006,13.34159]
[1778337350883,17.39,80265.68,206.1,0.35482,0.0006,13.31553]
[1778337355936,17.38,80263.3,206.1,0.35338,0.0006,13.29582]
[1778337359011,17.38,80261.97,206.1,0.35257,0.0006,13.28474]
[1778337359946,17.38,80261.92,206.1,0.35254,0.0006,13.28428]
[1778337364982,17.38,80260.26,206.1,0.35154,0.0006,13.27035]
[1778337365080,17.38,80260.26,206.1,0.35154,0.0006,13.27035]
[1778337365105,17.38,80260.26,206.1,0.35154,0.0006,13.27035]
[1778337365989,17.38,80262.42,206.1,0.35283,0.0006,13.28827]
[1778337366344,17.38,80262.42,206.1,0.35283,0.0006,13.28827]
[1778337370269,17.38,80264.67,206.1,0.35418,0.0006,13.30682]
[1778337372052,17.38,80270.15,206.1,0.35747,0.0006,13.35117]
[1778337373324,17.38,80270.15,206.1,0.35747,0.0006,13.35117]
[1778337374030,17.38,80270.21,206.1,0.3575,0.0006,13.35163]
[1778337374050,17.38,80270.21,206.1,0.3575,0.0006,13.35163]
[1778337374152,17.38,80267.57,206.1,0.35592,0.0006,13.33037]
[1778337375703,17.38,80262.11,206.1,0.35264,0.0006,13.28567]
[1778337379026,17.38,80258.69,206.1,0.35059,0.0006,13.25721]
[1778337379083,17.38,80258.62,206.1,0.35055,0.0006,13.25661]
[1778337384175,17.38,80260.25,206.1,0.35152,0.0006,13.27012]
[1778337390113,17.38,80260.83,206.1,0.35186,0.0006,13.27483]
[1778337395586,17.38,80260.93,206.1,0.35183,0.0006,13.26814]
[1778337401781,17.37,80261.22,206.1,0.35199,0.0006,13.27035]
[1778337401790,17.37,80261.22,206.1,0.35199,0.0006,13.27035]
[1778337401882,17.37,80261.22,206.1,0.35199,0.0006,13.27027]
[1778337403614,17.37,80263.16,206.1,0.35315,0.0006,13.28629]
[1778337407623,17.37,80266.67,206.1,0.35525,0.0006,13.31499]
[1778337409055,17.37,80266.67,206.1,0.35525,0.0006,13.31498]
[1778337409101,17.37,80266.67,206.1,0.35525,0.0006,13.31497]
[1778337414328,17.37,80267.46,206.1,0.35572,0.0006,13.32135]
[1778337415550,17.37,80267.46,206.1,0.35572,0.0006,13.32135]
[1778337423483,17.37,80267.45,206.1,0.35571,0.0006,13.32126]
[1778337428112,17.37,80266.97,206.1,0.35542,0.0006,13.31728]
[1778337433461,17.37,80260.52,206.1,0.35156,0.0006,13.26432]
[1778337439069,17.37,80261.44,206.1,0.35211,0.0006,13.27205]
[1778337439503,17.37,80261.39,206.1,0.35209,0.0006,13.27169]
[1778337440435,17.37,80261.39,206.1,0.35209,0.0006,13.27169]
[1778337440490,17.37,80261.39,206.1,0.35209,0.0006,13.27169]
[1778337440510,17.37,80261.34,206.1,0.35206,0.0006,13.2713]
[1778337445593,17.37,80258.5,206.1,0.35035,0.0006,13.24754]
[1778337453418,17.37,80257.75,206.1,0.34989,0.0006,13.24107]
[1778337459075,17.37,80257.2,206.1,0.34948,0.0006,13.22886]
[1778337460747,17.37,80256.85,206.1,0.34926,0.0006,13.22578]
[1778337463416,17.37,80256.91,206.1,0.34928,0.0006,13.22615]
[1778337467647,17.36,80253.09,206.1,0.34698,0.0006,13.19342]
[1778337473506,17.36,80253.47,206.1,0.34718,0.0006,13.19626]
[1778337478958,17.36,80253.08,206.1,0.34692,0.0006,13.19256]
[1778337480803,17.36,80251.99,206.1,0.34626,0.00059,13.18311]
[1778337480817,17.36,80251.99,206.1,0.34626,0.00059,13.18311]
[1778337481046,17.36,80251.99,206.1,0.34626,0.00059,13.18311]
[1778337481911,17.36,80257.7,206.1,0.34966,0.0006,13.2315]
[1778337482251,17.36,80257.7,206.1,0.34966,0.0006,13.2315]
[1778337482804,17.35,80261.64,206.1,0.35201,0.0006,13.26437]
[1778337483909,17.35,80266.55,206.1,0.35495,0.0006,13.30467]
[1778337488218,17.35,80267.73,206.1,0.35564,0.0006,13.31403]
[1778337488232,17.35,80267.73,206.1,0.35564,0.0006,13.31403]
[1778337488846,17.35,80268.73,206.1,0.35624,0.0006,13.32206]
[1778337489337,17.35,80268.73,206.1,0.35624,0.0006,13.32206]
[1778337489853,17.35,80269.95,206.1,0.35697,0.0006,13.33189]
[1778337492292,17.35,80270.65,206.1,0.35739,0.0006,13.33751]
[1778337493025,17.35,80270.65,206.1,0.35739,0.0006,13.33751]
[1778337493067,17.35,80270.65,206.1,0.35739,0.0006,13.33751]
[1778337493083,17.35,80268.89,206.1,0.35633,0.0006,13.32331]
[1778337493881,17.35,80264.36,206.1,0.35361,0.0006,13.28632]
[1778337498916,17.35,80262.0,206.1,0.35218,0.0006,13.26665]
[1778337504129,17.35,80260.14,206.1,0.35106,0.0006,13.25109]
[1778337504836,17.35,80257.62,206.1,0.34955,0.0006,13.22997]
[1778337504959,17.35,80254.59,206.1,0.34774,0.0006,13.20428]
[1778337509994,17.35,80254.23,206.1,0.34753,0.0006,13.20128]
[1778337516009,17.35,80253.45,206.1,0.347,0.0006,13.18736]
[1778337521071,17.35,80253.24,206.1,0.34686,0.0006,13.18537]
[1778337526106,17.34,80253.43,206.1,0.34695,0.0006,13.18673]
[1778337527925,17.34,80254.99,206.1,0.34788,0.0006,13.19998]
[1778337529202,17.34,80258.66,206.1,0.35007,0.0006,13.23089]
[1778337531596,17.34,80263.77,206.1,0.35312,0.0006,13.27331]
[1778337540205,17.34,80261.52,206.1,0.35174,0.0006,13.25421]
[1778337545244,17.34,80260.35,206.1,0.35102,0.0006,13.24425]
[1778337550505,17.34,80260.05,206.1,0.35083,0.0006,13.24162]
[1778337557918,17.33,80260.31,206.1,0.35097,0.0006,13.24361]
[1778337563312,17.33,80263.14,206.1,0.35264,0.0006,13.26674]
[1778337571177,17.33,80263.44,206.1,0.35281,0.0006,13.26907]
[1778337578475,17.32,80263.03,206.1,0.35245,0.0006,13.25778]
[1778337579372,17.32,80263.03,206.1,0.35245,0.0006,13.25778]
[1778337579537,17.32,80263.03,206.1,0.35245,0.0006,13.25778]
[1778337585524,17.32,80261.66,206.1,0.35163,0.0006,13.24647]
[1778337587564,17.32,80261.5,206.1,0.35154,0.0006,13.24516]
[1778337587663,17.32,80261.67,206.1,0.35164,0.0006,13.2466]
[1778337593574,17.33,80263.32,206.1,0.35264,0.0006,13.26042]
[1778337593620,17.33,80263.32,206.1,0.35264,0.0006,13.26042]
[1778337594191,17.33,80263.32,206.1,0.35264,0.0006,13.26042]
[1778337594238,17.33,80263.32,206.1,0.35264,0.0006,13.26042]
[1778337594588,17.33,80269.61,206.1,0.35643,0.0006,13.3119]
[1778337595705,17.33,80269.61,206.1,0.35643,0.0006,13.3119]
[1778337596165,17.33,80275.64,206.1,0.36007,0.0006,13.36011]
[1778337596595,17.33,80275.64,206.1,0.36007,0.0006,13.36011]
[1778337598353,17.33,80276.58,206.1,0.36064,0.00061,13.36753]
[1778337598414,17.33,80276.58,206.1,0.36064,0.00061,13.36753]
[1778337599232,17.33,80276.58,206.1,0.36064,0.00061,13.36753]
[1778337598790,17.33,80276.27,206.1,0.36045,0.0006,13.36511]
[1778337599625,17.33,80276.34,206.1,0.3605,0.0006,13.36566]
[1778337604661,17.33,80276.18,206.1,0.36043,0.0006,13.36475]
[1778337606737,17.33,80278.44,206.1,0.3618,0.00061,13.38257]
[1778337606839,17.33,80278.25,206.1,0.3617,0.00061,13.38121]
[1778337612346,17.33,80278.28,206.1,0.36173,0.00061,13.38167]
[1778337613324,17.34,80278.37,206.1,0.36179,0.00061,13.38248]
[1778337615067,17.34,80278.35,206.1,0.36178,0.00061,13.38233]
[1778337617242,17.34,80273.96,206.1,0.35913,0.0006,13.34777]
[1778337622939,17.34,80274.19,206.1,0.35928,0.0006,13.34972]
[1778337628828,17.34,80272.0,206.1,0.35798,0.0006,13.33251]
[1778337632287,17.34,80272.29,206.1,0.35809,0.0006,13.32767]
[1778337637463,17.34,80273.25,206.1,0.35868,0.0006,13.33549]
[1778337638751,17.34,80273.49,206.1,0.35883,0.0006,13.33746]
[1778337643933,17.34,80271.64,206.1,0.35774,0.0006,13.32291]
[1778337649229,17.35,80272.28,206.1,0.35813,0.0006,13.32815]
[1778337656127,17.35,80270.49,206.1,0.35707,0.0006,13.31411]
[1778337659274,17.35,80270.28,206.1,0.35696,0.0006,13.31251]
[1778337663348,17.35,80269.36,206.1,0.3564,0.0006,13.30506]
[1778337670115,17.35,80272.01,206.1,0.35801,0.0006,13.32653]
[1778337673659,17.35,80271.63,206.1,0.35778,0.0006,13.32353]
[1778337673758,17.35,80271.63,206.1,0.35778,0.0006,13.32353]
[1778337677604,17.35,80271.6,206.1,0.35776,0.0006,13.32326]
[1778337683206,17.35,80271.57,206.1,0.35774,0.0006,13.32298]
[1778337686222,17.35,80271.64,206.1,0.35778,0.0006,13.32353]
[1778337691265,17.35,80271.81,206.1,0.35783,0.0006,13.3178]
[1778337699321,17.36,80271.72,206.1,0.3578,0.0006,13.31741]
[1778337706370,17.36,80271.97,206.1,0.35798,0.0006,13.3197]
[1778337711406,17.36,80272.58,206.1,0.35836,0.0006,13.32476]
[1778337718455,17.36,80272.41,206.1,0.35828,0.0006,13.32365]
[1778337724497,17.36,80272.44,206.1,0.35831,0.0006,13.32411]
[1778337725945,17.36,80272.44,206.1,0.35831,0.0006,13.32411]
[1778337726147,17.36,80272.44,206.1,0.35831,0.0006,13.32411]
[1778337726191,17.37,80272.44,206.1,0.35832,0.0006,13.32418]
[1778337726951,17.37,80272.44,206.1,0.35832,0.0006,13.32418]
[1778337727051,17.37,80278.0,206.1,0.36168,0.0006,13.36815]
[1778337727518,17.37,80283.39,206.1,0.36495,0.00061,13.40977]
[1778337729252,17.37,80283.39,206.1,0.36495,0.00061,13.40977]
[1778337733410,17.37,80284.25,206.1,0.36548,0.00061,13.41644]
[1778337738815,17.37,80284.86,206.1,0.36586,0.00061,13.42121]
[1778337741853,17.37,80285.7,206.1,0.36637,0.00061,13.42763]
[1778337745740,17.37,80285.94,206.1,0.36652,0.00061,13.42949]
[1778337746594,17.37,80286.0,206.1,0.36656,0.00061,13.42995]
[1778337754707,17.37,80285.74,206.1,0.36634,0.00061,13.42076]
[1778337759742,17.37,80285.72,206.1,0.36633,0.00061,13.42059]
[1778337764345,17.37,80285.81,206.1,0.36638,0.00061,13.42125]
[1778337764778,17.37,80285.96,206.1,0.36647,0.00061,13.42236]
[1778337770820,17.37,80285.85,206.1,0.3664,0.00061,13.42145]
[1778337776020,17.37,80285.68,206.1,0.36629,0.00061,13.42012]
[1778337777638,17.37,80285.7,206.1,0.3663,0.00061,13.42021]
[1778337777732,17.37,80285.7,206.1,0.3663,0.00061,13.42021]
[1778337777859,17.37,80285.7,206.1,0.3663,0.00061,13.42021]
[1778337778061,17.37,80293.82,206.1,0.37125,0.00061,13.48074]
[1778337778879,17.37,80301.75,206.1,0.3761,0.00061,13.53779]
[1778337780893,17.37,80305.36,206.1,0.37831,0.00061,13.56314]
[1778337782277,17.37,80305.36,206.1,0.37831,0.00061,13.56314]
[1778337787942,17.37,80305.42,206.1,0.37835,0.00061,13.56354]
[1778337789375,17.37,80305.42,206.1,0.37835,0.00061,13.56354]
[1778337790164,17.37,80305.42,206.1,0.37835,0.00061,13.56354]
[1778337790263,17.37,80305.86,206.1,0.37862,0.00061,13.5666]
[1778337794102,17.37,80305.64,206.1,0.37849,0.00061,13.56508]
[1778337794190,17.37,80305.64,206.1,0.37849,0.00061,13.56508]
[1778337794366,17.37,80305.64,206.1,0.37849,0.00061,13.56508]
[1778337794367,17.37,80305.64,206.1,0.37849,0.00061,13.56508]
[1778337794401,17.37,80305.64,206.1,0.37849,0.00061,13.5651]
[1778337794739,17.37,80305.64,206.1,0.37849,0.00061,13.5651]
[1778337795041,17.37,80305.64,206.1,0.37849,0.00061,13.5651]
[1778337795250,17.37,80318.82,206.1,0.38661,0.00062,13.65388]
[1778337795998,17.37,80325.84,206.1,0.39095,0.00062,13.69884]
[1778337797007,17.37,80325.84,206.1,0.39095,0.00062,13.69884]
[1778337798446,17.37,80327.18,206.1,0.39178,0.00062,13.70721]
[1778337799367,17.37,80328.03,206.1,0.3923,0.00062,13.71246]
[1778337799420,17.37,80328.29,206.1,0.39246,0.00062,13.71406]
[1778337804464,17.37,80330.21,206.1,0.39364,0.00062,13.72583]
[1778337805157,17.37,80331.28,206.1,0.3943,0.00062,13.73237]
[1778337807885,17.37,80331.16,206.1,0.39423,0.00062,13.73162]
[1778337810353,17.37,80337.28,206.1,0.39803,0.00062,13.76841]
[1778337811750,17.37,80338.26,206.1,0.39859,0.00062,13.76707]
[1778337813516,17.36,80338.14,206.1,0.39851,0.00062,13.76631]
[1778337820168,17.36,80337.37,206.1,0.39801,0.00062,13.76162]
[1778337827522,17.36,80337.63,206.1,0.39816,0.00062,13.76307]
[1778337834266,17.36,80337.66,206.1,0.39816,0.00062,13.76306]
[1778337839301,17.36,80338.19,206.1,0.39848,0.00062,13.7661]
[1778337844336,17.35,80338.59,206.1,0.39872,0.00062,13.76836]
[1778337844628,17.35,80338.59,206.1,0.39872,0.00062,13.76836]
[1778337850378,17.35,80339.48,206.1,0.39926,0.00062,13.77346]
[1778337857428,17.35,80339.41,206.1,0.39921,0.00062,13.77292]
[1778337862462,17.35,80339.53,206.1,0.39927,0.00062,13.77354]
[1778337865908,17.35,80339.49,206.1,0.39924,0.00062,13.77326]
[1778337866490,17.35,80335.05,206.1,0.39647,0.00062,13.74692]
[1778337871525,17.35,80331.75,206.1,0.39437,0.00062,13.71984]
[1778337874420,17.35,80331.54,206.1,0.39424,0.00062,13.71856]
[1778337874521,17.35,80330.83,206.1,0.3938,0.00062,13.71422]
[1778337880060,17.35,80330.91,206.1,0.39385,0.00062,13.71471]
[1778337885137,17.35,80330.73,206.1,0.39374,0.00062,13.71366]
[1778337890658,17.35,80331.31,206.1,0.3941,0.00062,13.71724]
[1778337895693,17.35,80331.29,206.1,0.39409,0.00062,13.71711]
[1778337900730,17.35,80331.58,206.1,0.39427,0.00062,13.71889]
[1778337905764,17.35,80331.67,206.1,0.39433,0.00062,13.71944]
[1778337910799,17.35,80331.4,206.1,0.39416,0.00062,13.71779]
[1778337917812,17.35,80331.37,206.1,0.39414,0.00062,13.71761]
[1778337923890,17.35,80330.64,206.1,0.39369,0.00062,13.71318]
[1778337928925,17.35,80330.99,206.1,0.39391,0.00062,13.71536]
[1778337933960,17.35,80331.06,206.1,0.39391,0.00062,13.7087]
[1778337938995,17.35,80331.12,206.1,0.39395,0.00062,13.70911]
[1778337944033,17.35,80331.75,206.1,0.39435,0.00062,13.713]
[1778337949068,17.35,80331.72,206.1,0.39433,0.00062,13.71284]
[1778337955110,17.35,80332.09,206.1,0.39456,0.00062,13.71513]
[1778337956019,17.35,80332.09,206.1,0.39456,0.00062,13.71513]
[1778337956118,17.35,80332.83,206.1,0.39502,0.00062,13.71964]
[1778337962159,17.35,80332.82,206.1,0.39502,0.00062,13.71961]
[1778337968379,17.35,80332.88,206.1,0.39506,0.00062,13.72]
[1778337983306,17.36,80331.3,206.1,0.3941,0.00062,13.71053]
[1778337990345,17.36,80331.39,206.1,0.39416,0.00062,13.71111]
[1778337998432,17.36,80331.36,206.1,0.39409,0.00062,13.70389]
[1778338004453,17.36,80331.35,206.1,0.3941,0.00062,13.70395]
[1778338009484,17.36,80331.15,206.1,0.39398,0.00062,13.70277]
[1778338021572,17.36,80331.3,206.1,0.39409,0.00062,13.70385]
[1778338031060,17.36,80330.99,206.1,0.3939,0.00062,13.702]
[1778338037059,17.37,80331.23,206.1,0.39407,0.00062,13.70359]
[1778338045495,17.37,80331.41,206.1,0.39418,0.00062,13.70476]
[1778338055267,17.37,80331.43,206.1,0.39421,0.00062,13.70497]
[1778338055437,17.37,80331.43,206.1,0.39421,0.00062,13.70497]
[1778338058313,17.37,80337.86,206.1,0.39817,0.00062,13.73659]
[1778338058841,17.37,80337.86,206.1,0.39817,0.00062,13.73659]
[1778338058968,17.37,80337.86,206.1,0.39817,0.00062,13.73659]
[1778338059599,17.37,80337.86,206.1,0.39817,0.00062,13.73659]
[1778338059618,17.37,80339.75,206.1,0.39935,0.00062,13.74772]
[1778338060225,17.37,80339.75,206.1,0.39935,0.00062,13.74772]
[1778338060268,17.37,80345.33,206.1,0.40284,0.00063,13.77978]
[1778338062031,17.37,80346.12,206.1,0.40334,0.00063,13.78424]
[1778338064884,17.37,80347.81,206.1,0.4044,0.00063,13.79377]
[1778338071367,17.37,80348.34,206.1,0.40474,0.00063,13.79672]
[1778338071589,17.37,80348.34,206.1,0.40474,0.00063,13.79672]
[1778338076116,17.37,80348.44,206.1,0.4048,0.00063,13.79727]
[1778338076215,17.37,80348.44,206.1,0.4048,0.00063,13.79727]
[1778338077314,17.37,80348.62,206.1,0.40491,0.00063,13.79827]
[1778338077673,17.37,80348.62,206.1,0.40491,0.00063,13.79827]
[1778338077374,17.37,80355.14,206.1,0.409,0.00063,13.83366]
[1778338079479,17.37,80356.15,206.1,0.40964,0.00063,13.83903]
[1778338079596,17.37,80356.15,206.1,0.40964,0.00063,13.83903]
[1778338079658,17.37,80359.23,206.1,0.41157,0.00063,13.85513]
[1778338081748,17.37,80362.41,206.1,0.41357,0.00063,13.87142]
[1778338081855,17.37,80362.41,206.1,0.41357,0.00063,13.87142]
[1778338083963,17.37,80366.02,206.1,0.41585,0.00063,13.8895]
[1778338092105,17.37,80367.08,206.1,0.41652,0.00063,13.89475]
[1778338097140,17.37,80369.95,206.1,0.41833,0.00063,13.90872]
[1778338103182,17.38,80369.8,206.1,0.41824,0.00063,13.90801]
[1778338108217,17.38,80369.56,206.1,0.41809,0.00063,13.90688]
[1778338113252,17.38,80369.24,206.1,0.41785,0.00063,13.89832]
[1778338118287,17.38,80369.47,206.1,0.41801,0.00063,13.89947]
[1778338123322,17.38,80368.61,206.1,0.41747,0.00063,13.89536]
[1778338128357,17.38,80368.09,206.1,0.41715,0.00063,13.89288]
[1778338136144,17.38,80368.68,206.1,0.41752,0.00063,13.89577]
[1778338139349,17.38,80368.74,206.1,0.41757,0.00063,13.89611]
[1778338140767,17.38,80368.54,206.1,0.41744,0.00063,13.89515]
[1778338141774,17.38,80359.1,206.1,0.41149,0.00063,13.84776]
[1778338147490,17.38,80356.76,206.1,0.41003,0.00063,13.83558]
[1778338149665,17.38,80356.81,206.1,0.41006,0.00063,13.83585]
[1778338149767,17.38,80356.81,206.1,0.41006,0.00063,13.83586]
[1778338152465,17.38,80356.05,206.1,0.40958,0.00063,13.83186]
[1778338152656,17.38,80355.74,206.1,0.40939,0.00063,13.83023]
[1778338154246,17.38,80354.88,206.1,0.40885,0.00063,13.82566]
[1778338154539,17.38,80353.94,206.1,0.40826,0.00063,13.82063]
[1778338155983,17.38,80353.91,206.1,0.40824,0.00063,13.82048]
[1778338161588,17.39,80353.84,206.1,0.4082,0.00063,13.82017]
[1778338166623,17.39,80354.73,206.1,0.40877,0.00063,13.82498]
[1778338171658,17.39,80355.06,206.1,0.40894,0.00063,13.81971]
[1778338176325,17.39,80354.81,206.1,0.40878,0.00063,13.81841]
[1778338176331,17.39,80354.81,206.1,0.40878,0.00063,13.81841]
[1778338176343,17.39,80354.81,206.1,0.40878,0.00063,13.81842]
[1778338181728,17.39,80353.51,206.1,0.40796,0.00063,13.81144]
[1778338182528,17.39,80353.51,206.1,0.40796,0.00063,13.81144]
[1778338183742,17.39,80346.37,206.1,0.40349,0.00063,13.77221]
[1778338185037,17.39,80345.17,206.1,0.40273,0.00063,13.76545]
[1778338190646,17.39,80345.52,206.1,0.40295,0.00063,13.76738]
[1778338195826,17.38,80344.55,206.1,0.40233,0.00063,13.76181]
[1778338200861,17.38,80340.42,206.1,0.39975,0.00062,13.73806]
[1778338205896,17.38,80340.44,206.1,0.39976,0.00062,13.73817]
[1778338211778,17.38,80340.4,206.1,0.39973,0.00062,13.73794]
[1778338211980,17.38,80340.4,206.1,0.39973,0.00062,13.73794]
[1778338212853,17.38,80340.4,206.1,0.39973,0.00062,13.73794]
[1778338213796,17.38,80334.87,206.1,0.39628,0.00062,13.70528]
[1778338214682,17.38,80334.87,206.1,0.39628,0.00062,13.70528]
[1778338214721,17.38,80334.17,206.1,0.39585,0.00062,13.70109]
[1778338215199,17.38,80334.17,206.1,0.39585,0.00062,13.70109]
[1778338220475,17.38,80333.79,206.1,0.39561,0.00062,13.69872]
[1778338225846,17.38,80333.15,206.1,0.3952,0.00062,13.69476]
[1778338238121,17.38,80333.14,206.1,0.3951,0.00062,13.6872]
[1778338243707,17.37,80333.13,206.1,0.39508,0.00062,13.68704]
[1778338250775,17.37,80332.04,206.1,0.39439,0.00062,13.68027]
[1778338255984,17.37,80331.75,206.1,0.39419,0.00062,13.67833]
[1778338260994,17.37,80329.07,206.1,0.3925,0.00062,13.66165]
[1778338261870,17.37,80329.07,206.1,0.3925,0.00062,13.66165]
[1778338264955,17.36,80325.38,206.1,0.3902,0.00062,13.6384]
[1778338270391,17.36,80324.87,206.1,0.38986,0.00062,13.63501]
[1778338277249,17.36,80322.46,206.1,0.38835,0.00062,13.61944]
[1778338279438,17.36,80321.52,206.1,0.38776,0.00062,13.61336]
[1778338279479,17.36,80321.52,206.1,0.38776,0.00062,13.61336]
[1778338279669,17.36,80321.32,206.1,0.38764,0.00062,13.61205]
[1778338280813,17.36,80311.43,206.1,0.3815,0.00062,13.54638]
[1778338281422,17.36,80307.1,206.1,0.37883,0.00062,13.51667]
[1778338281973,17.36,80307.1,206.1,0.37883,0.00062,13.51667]
[1778338283499,17.36,80305.96,206.1,0.37812,0.00062,13.50865]
[1778338284760,17.35,80307.03,206.1,0.37877,0.00062,13.51605]
[1778338284803,17.35,80307.51,206.1,0.37907,0.00062,13.51934]
[1778338288516,17.35,80307.52,206.1,0.37906,0.00062,13.51928]
[1778338290485,17.35,80303.25,206.1,0.37642,0.00062,13.48932]
[1778338292664,17.35,80303.87,206.1,0.37674,0.00062,13.48647]
[1778338294335,17.35,80303.6,206.1,0.37657,0.00062,13.48448]
[1778338294725,17.35,80303.28,206.1,0.37637,0.00062,13.48219]
[1778338300454,17.35,80301.65,206.1,0.37535,0.00062,13.4705]
[1778338305680,17.35,80305.06,206.1,0.37744,0.00062,13.49448]
[1778338306692,17.35,80305.87,206.1,0.37794,0.00062,13.50013]
[1778338306694,17.35,80305.87,206.1,0.37794,0.00062,13.50013]
[1778338306757,17.35,80305.91,206.1,0.37796,0.00062,13.50038]
[1778338310049,17.35,80305.91,206.1,0.37796,0.00062,13.50038]
[1778338310901,17.35,80305.91,206.1,0.37796,0.00062,13.50038]
[1778338312879,17.34,80308.76,206.1,0.37971,0.00062,13.52003]
[1778338319693,17.34,80308.25,206.1,0.37937,0.00062,13.51623]
[1778338325735,17.34,80308.92,206.1,0.37977,0.00062,13.52065]
[1778338330770,17.34,80308.3,206.1,0.37938,0.00062,13.5163]
[1778338331962,17.34,80308.3,206.1,0.37938,0.00062,13.5163]
[1778338332232,17.34,80307.8,206.1,0.37906,0.00062,13.51281]
[1778338332286,17.34,80307.8,206.1,0.37906,0.00062,13.51281]
[1778338332784,17.34,80294.17,206.1,0.37067,0.00061,13.41539]
[1778338336395,17.34,80295.55,206.1,0.37151,0.00061,13.4255]
[1778338336812,17.34,80291.0,206.1,0.36872,0.00061,13.39181]
[1778338338826,17.34,80287.29,206.1,0.36644,0.00061,13.3639]
[1778338339370,17.34,80287.29,206.1,0.36644,0.00061,13.3639]
[1778338339833,17.33,80278.92,206.1,0.36133,0.00061,13.29935]
[1778338340039,17.33,80278.92,206.1,0.36133,0.00061,13.29935]
[1778338340991,17.33,80275.7,206.1,0.35937,0.00061,13.27394]
[1778338341847,17.33,80267.21,206.1,0.35422,0.0006,13.20543]
[1778338342823,17.33,80267.21,206.1,0.35422,0.0006,13.20543]
[1778338343555,17.33,80266.12,206.1,0.35357,0.0006,13.19653]
[1778338343950,17.33,80256.82,206.1,0.34797,0.0006,13.11883]
[1778338344398,17.33,80256.82,206.1,0.34797,0.0006,13.11883]
[1778338344803,17.33,80256.82,206.1,0.34797,0.0006,13.11883]
[1778338344868,17.33,80258.43,206.1,0.34894,0.0006,13.13251]
[1778338345975,17.33,80258.43,206.1,0.34894,0.0006,13.13251]
[1778338346084,17.34,80260.05,206.1,0.34992,0.0006,13.14619]
[1778338346156,17.34,80260.05,206.1,0.34992,0.0006,13.14619]
[1778338346554,17.34,80260.05,206.1,0.34992,0.0006,13.14619]
[1778338346882,17.33,80257.12,206.1,0.34815,0.0006,13.12139]
[1778338352032,17.33,80258.08,206.1,0.34872,0.0006,13.12942]
[1778338352924,17.33,80260.06,206.1,0.34983,0.0006,13.13866]
[1778338353829,17.33,80260.06,206.1,0.34983,0.0006,13.13866]
[1778338353934,17.33,80260.21,206.1,0.34992,0.0006,13.13986]
[1778338356153,17.33,80263.6,206.1,0.35197,0.0006,13.16827]
[1778338356956,17.33,80263.73,206.1,0.35205,0.0006,13.16941]
[1778338362343,17.34,80266.09,206.1,0.35349,0.0006,13.18912]
[1778338365210,17.34,80265.66,206.1,0.35324,0.0006,13.18572]
[1778338366067,17.34,80269.31,206.1,0.35546,0.00061,13.21562]
[1778338366148,17.34,80269.31,206.1,0.35546,0.00061,13.21562]
[1778338368068,17.34,80273.2,206.1,0.35782,0.00061,13.24706]
[1778338369829,17.34,80274.7,206.1,0.35873,0.00061,13.25905]
[1778338370047,17.34,80274.34,206.1,0.35851,0.00061,13.25618]
[1778338371973,17.34,80275.07,206.1,0.35895,0.00061,13.262]
[1778338372333,17.34,80275.39,206.1,0.35915,0.00061,13.26455]
[1778338378064,17.34,80274.95,206.1,0.35888,0.00061,13.26102]
[1778338381539,17.34,80276.85,206.1,0.36003,0.00061,13.27605]
[1778338387765,17.34,80277.28,206.1,0.36029,0.00061,13.27938]
[1778338388683,17.34,80277.28,206.1,0.36029,0.00061,13.27937]
[1778338388697,17.34,80277.28,206.1,0.36029,0.00061,13.27937]
[1778338388734,17.34,80277.28,206.1,0.36029,0.00061,13.27937]
[1778338388755,17.34,80277.28,206.1,0.36029,0.00061,13.27937]
[1778338388900,17.34,80277.28,206.1,0.36029,0.00061,13.27937]
[1778338388962,17.34,80277.28,206.1,0.36029,0.00061,13.27937]
[1778338388963,17.34,80277.28,206.1,0.36029,0.00061,13.27936]
[1778338389812,17.34,80281.31,206.1,0.36274,0.00061,13.31093]
[1778338395223,17.34,80282.96,206.1,0.36376,0.00061,13.3238]
[1778338396104,17.34,80282.96,206.1,0.36376,0.00061,13.3238]
[1778338404286,17.34,80284.48,206.1,0.3647,0.00061,13.33565]
[1778338409321,17.34,80284.6,206.1,0.36478,0.00061,13.33666]
[1778338410370,17.34,80284.6,206.1,0.36478,0.00061,13.33666]
[1778338416370,17.34,80286.26,206.1,0.36574,0.00061,13.34219]
[1778338421405,17.34,80285.79,206.1,0.36546,0.00061,13.33867]
[1778338426440,17.34,80286.42,206.1,0.36585,0.00061,13.34354]
[1778338428770,17.34,80286.42,206.1,0.36585,0.00061,13.34354]
[1778338434496,17.35,80286.02,206.1,0.36563,0.00061,13.34083]
[1778338439744,17.35,80285.71,206.1,0.36546,0.00061,13.33865]
[1778338447588,17.35,80286.28,206.1,0.36584,0.00061,13.34337]
[1778338452623,17.36,80286.12,206.1,0.36575,0.00061,13.34233]
[1778338459246,17.36,80285.78,206.1,0.36556,0.00061,13.33992]
[1778338464707,17.36,80286.1,206.1,0.36578,0.00061,13.34261]
[1778338471338,17.36,80286.81,206.1,0.36622,0.00061,13.34806]
[1778338476791,17.36,80285.43,206.1,0.36534,0.00061,13.33064]
[1778338482004,17.37,80286.59,206.1,0.36606,0.00061,13.33956]
[1778338486863,17.37,80288.32,206.1,0.36713,0.00061,13.35282]
[1778338488875,17.37,80292.46,206.1,0.36968,0.00061,13.38386]
[1778338496060,17.37,80293.0,206.1,0.37001,0.00061,13.38793]
[1778338500411,17.37,80293.16,206.1,0.37013,0.00061,13.38932]
[1778338506069,17.37,80289.61,206.1,0.36797,0.00061,13.36314]
[1778338511760,17.38,80290.05,206.1,0.36826,0.00061,13.36669]
[1778338514338,17.38,80292.13,206.1,0.36955,0.00061,13.38227]
[1778338520675,17.38,80295.69,206.1,0.37174,0.00061,13.40859]
[1778338524718,17.38,80295.25,206.1,0.37149,0.00061,13.40553]
[1778338530166,17.39,80294.3,206.1,0.37092,0.00061,13.39878]
[1778338535201,17.39,80295.58,206.1,0.37166,0.00061,13.40106]
[1778338542250,17.39,80295.33,206.1,0.37153,0.00061,13.39947]
[1778338545064,17.39,80295.33,206.1,0.37153,0.00061,13.39953]
[1778338550066,17.39,80293.27,206.1,0.37028,0.00061,13.38457]
[1778338555321,17.39,80293.8,206.1,0.37062,0.00061,13.38865]
[1778338561422,17.4,80296.15,206.1,0.37207,0.00061,13.40589]
[1778338561457,17.4,80296.15,206.1,0.37207,0.00061,13.40589]
[1778338561514,17.4,80296.15,206.1,0.37207,0.00061,13.40589]
[1778338561707,17.4,80296.15,206.1,0.37207,0.00061,13.40589]
[1778338561925,17.4,80296.15,206.1,0.37208,0.00061,13.406]
[1778338562666,17.4,80296.15,206.1,0.37208,0.00061,13.406]
[1778338563079,17.4,80306.6,206.1,0.37851,0.00062,13.4802]
[1778338563602,17.4,80306.6,206.1,0.37851,0.00062,13.4802]
[1778338564959,17.4,80309.93,206.1,0.38056,0.00062,13.50311]
[1778338565012,17.4,80310.17,206.1,0.38071,0.00062,13.50476]
[1778338569649,17.4,80309.36,206.1,0.38022,0.00062,13.49926]
[1778338572838,17.4,80308.6,206.1,0.37975,0.00062,13.4941]
[1778338574954,17.4,80307.4,206.1,0.37902,0.00062,13.48591]
[1778338575133,17.4,80307.4,206.1,0.37902,0.00062,13.48591]
[1778338575253,17.4,80307.4,206.1,0.37902,0.00062,13.48591]
[1778338576491,17.4,80315.9,206.1,0.38427,0.00062,13.54343]
[1778338582601,17.4,80318.22,206.1,0.3857,0.00062,13.55865]
[1778338583188,17.4,80318.22,206.1,0.3857,0.00062,13.55865]
[1778338584984,17.4,80319.17,206.1,0.38629,0.00062,13.56485]
[1778338585085,17.4,80318.98,206.1,0.38617,0.00062,13.56357]
[1778338590531,17.4,80319.4,206.1,0.38643,0.00062,13.56627]
[1778338594727,17.4,80316.32,206.1,0.38445,0.00062,13.53878]
[1778338600659,17.4,80316.46,206.1,0.38454,0.00062,13.53972]
[1778338606153,17.4,80315.72,206.1,0.38408,0.00062,13.53482]
[1778338610025,17.4,80319.78,206.1,0.3866,0.00062,13.56154]
[1778338615764,17.4,80321.35,206.1,0.38757,0.00062,13.57165]
[1778338621849,17.39,80321.19,206.1,0.38747,0.00062,13.57054]
[1778338625674,17.39,80321.36,206.1,0.38756,0.00062,13.57156]
[1778338630306,17.39,80322.73,206.1,0.38841,0.00062,13.58028]
[1778338630335,17.39,80323.16,206.1,0.38867,0.00062,13.58301]
[1778338630349,17.39,80323.16,206.1,0.38867,0.00062,13.58301]
[1778338630478,17.39,80323.16,206.1,0.38867,0.00062,13.58301]
[1778338630931,17.39,80323.16,206.1,0.38867,0.00062,13.58301]
[1778338631256,17.39,80327.58,206.1,0.39142,0.00062,13.611]
[1778338633061,17.39,80335.47,206.1,0.39635,0.00063,13.65935]
[1778338639810,17.39,80337.78,206.1,0.39779,0.00063,13.67304]
[1778338641735,17.39,80337.23,206.1,0.39744,0.00063,13.66974]
[1778338641806,17.39,80337.23,206.1,0.39744,0.00063,13.66974]
[1778338645066,17.39,80337.48,206.1,0.39759,0.00063,13.67119]
[1778338645139,17.39,80338.02,206.1,0.39793,0.00063,13.67438]
[1778338651012,17.39,80337.2,206.1,0.39736,0.00063,13.66231]
[1778338652092,17.39,80337.2,206.1,0.39736,0.00063,13.66231]
[1778338652113,17.39,80337.22,206.1,0.39737,0.00063,13.66242]
[1778338652609,17.39,80337.22,206.1,0.39737,0.00063,13.66242]
[1778338653226,17.39,80331.72,206.1,0.39393,0.00062,13.62921]
[1778338659306,17.39,80328.29,206.1,0.39177,0.00062,13.60788]
[1778338660049,17.38,80327.82,206.1,0.39148,0.00062,13.60489]
[1778338660076,17.38,80327.74,206.1,0.39142,0.00062,13.60435]
[1778338665110,17.38,80327.81,206.1,0.39144,0.00062,13.60456]
[1778338670145,17.38,80327.76,206.1,0.39139,0.00062,13.60403]
[1778338679209,17.37,80327.98,206.1,0.39148,0.00062,13.60501]
[1778338680354,17.37,80327.98,206.1,0.39148,0.00062,13.60501]
[1778338690059,17.36,80328.21,206.1,0.39159,0.00062,13.60611]
[1778338695322,17.36,80327.5,206.1,0.39112,0.00062,13.60141]
[1778338702668,17.36,80327.58,206.1,0.39116,0.00062,13.60176]
[1778338710427,17.35,80327.83,206.1,0.39128,0.00062,13.60295]
[1778338717476,17.35,80327.9,206.1,0.39124,0.00063,13.59599]
[1778338723306,17.35,80327.84,206.1,0.3912,0.00063,13.59558]
[1778338729095,17.35,80327.86,206.1,0.3912,0.00063,13.59554]
[1778338734595,17.34,80327.65,206.1,0.39103,0.00063,13.59382]
[1778338739630,17.34,80328.19,206.1,0.39135,0.00063,13.59703]
[1778338744720,17.33,80328.2,206.1,0.39133,0.00063,13.5969]
[1778338751714,17.33,80328.34,206.1,0.3914,0.00063,13.59756]
[1778338757705,17.33,80328.36,206.1,0.39141,0.00063,13.59767]
[1778338762791,17.33,80327.39,206.1,0.39079,0.00063,13.59143]
[1778338767826,17.33,80326.15,206.1,0.39001,0.00063,13.58356]
[1778338772861,17.32,80325.96,206.1,0.38982,0.00063,13.57503]
[1778338780747,17.32,80326.03,206.1,0.38986,0.00063,13.57539]
[1778338785994,17.32,80325.96,206.1,0.3898,0.00063,13.57481]
[1778338791994,17.32,80326.56,206.1,0.39017,0.00063,13.57856]
[1778338797029,17.32,80325.85,206.1,0.38972,0.00063,13.574]
[1778338802066,17.32,80319.89,206.1,0.38599,0.00062,13.53536]
[1778338808913,17.32,80317.51,206.1,0.38451,0.00062,13.5197]
[1778338810175,17.32,80317.51,206.1,0.38451,0.00062,13.51974]
[1778338810276,17.32,80317.39,206.1,0.38444,0.00062,13.51898]
[1778338816164,17.32,80316.66,206.1,0.384,0.00062,13.51421]
[1778338818785,17.32,80316.56,206.1,0.38394,0.00062,13.51356]
[1778338819185,17.32,80316.05,206.1,0.38362,0.00062,13.51015]
[1778338824220,17.32,80315.47,206.1,0.38325,0.00062,13.50618]
[1778338829256,17.32,80317.65,206.1,0.3846,0.00062,13.52062]
[1778338834291,17.32,80316.32,206.1,0.3837,0.00062,13.50442]
[1778338839434,17.32,80316.34,206.1,0.3837,0.00062,13.50448]
[1778338844449,17.31,80316.63,206.1,0.38387,0.00062,13.50631]
[1778338850403,17.31,80315.15,206.1,0.38294,0.00062,13.49629]
[1778338855444,17.31,80314.18,206.1,0.38233,0.00062,13.48969]
[1778338860840,17.31,80313.92,206.1,0.38217,0.00062,13.48787]
[1778338862537,17.31,80313.92,206.1,0.38217,0.00062,13.48787]
[1778338865383,17.31,80313.33,206.1,0.3818,0.00062,13.48385]
[1778338871550,17.31,80313.53,206.1,0.38192,0.00062,13.48515]
[1778338876586,17.31,80312.68,206.1,0.38137,0.00062,13.47925]
[1778338883637,17.31,80312.7,206.1,0.38138,0.00062,13.47931]
[1778338884750,17.31,80312.7,206.1,0.38137,0.00062,13.47921]
[1778338886374,17.31,80312.7,206.1,0.38137,0.00062,13.47919]
[1778338887164,17.31,80317.09,206.1,0.3841,0.00062,13.50877]
[1778338887663,17.31,80320.59,206.1,0.38629,0.00063,13.53192]
[1778338890966,17.3,80322.33,206.1,0.38737,0.00063,13.54322]
[1778338890977,17.3,80322.33,206.1,0.38737,0.00063,13.54322]
[1778338895364,17.3,80326.27,206.1,0.38977,0.00063,13.56122]
[1778338895465,17.3,80326.3,206.1,0.38978,0.00063,13.56132]
[1778338901761,17.3,80326.58,206.1,0.38993,0.00063,13.56285]
[1778338903081,17.3,80326.58,206.1,0.38993,0.00063,13.56285]
[1778338903083,17.3,80326.58,206.1,0.38993,0.00063,13.56285]
[1778338903133,17.3,80326.52,206.1,0.38988,0.00063,13.56238]
[1778338909817,17.29,80325.2,206.1,0.38905,0.00063,13.55388]
[1778338914851,17.29,80326.25,206.1,0.3897,0.00063,13.56056]
[1778338920937,17.29,80325.95,206.1,0.38951,0.00063,13.55856]
[1778338921738,17.29,80325.97,206.1,0.38952,0.00063,13.55868]
[1778338922432,17.29,80325.97,206.1,0.38952,0.00063,13.55868]
[1778338923987,17.29,80330.9,206.1,0.39261,0.00063,13.58976]
[1778338929833,17.29,80333.63,206.1,0.39432,0.00063,13.6066]
[1778338929847,17.29,80333.63,206.1,0.39432,0.00063,13.6066]
[1778338929957,17.29,80334.49,206.1,0.39486,0.00063,13.61184]
[1778338932663,17.29,80337.55,206.1,0.3968,0.00063,13.63041]
[1778338938013,17.29,80337.28,206.1,0.39663,0.00063,13.62885]
[1778338943048,17.29,80337.54,206.1,0.3968,0.00063,13.63046]
[1778338943675,17.29,80337.54,206.1,0.3968,0.00063,13.63046]
[1778338945231,17.29,80337.61,206.1,0.39685,0.00063,13.63089]
[1778338945261,17.29,80337.61,206.1,0.39685,0.00063,13.63089]
[1778338945335,17.29,80337.61,206.1,0.39685,0.00063,13.63089]
[1778338945434,17.29,80337.61,206.1,0.39685,0.00063,13.63089]
[1778338946350,17.29,80337.72,206.1,0.39692,0.00063,13.63157]
[1778338951132,17.29,80336.84,206.1,0.39637,0.00063,13.62634]
[1778338951242,17.29,80336.84,206.1,0.39637,0.00063,13.62634]
[1778338952790,17.3,80338.31,206.1,0.39725,0.00063,13.62802]
[1778338953631,17.3,80338.31,206.1,0.39725,0.00063,13.62802]
[1778338953710,17.3,80338.34,206.1,0.39727,0.00063,13.62825]
[1778338959160,17.3,80338.36,206.1,0.39729,0.00063,13.62842]
[1778338962523,17.3,80338.07,206.1,0.39711,0.00063,13.62671]
[1778338967708,17.3,80341.14,206.1,0.39905,0.00063,13.64496]
[1778338970290,17.3,80340.97,206.1,0.39895,0.00063,13.64396]
[1778338970372,17.3,80340.97,206.1,0.39895,0.00063,13.64397]
[1778338975379,17.3,80341.33,206.1,0.39917,0.00063,13.64609]
[1778338979159,17.3,80343.39,206.1,0.40048,0.00063,13.65814]
[1778338985200,17.3,80343.25,206.1,0.40039,0.00063,13.65732]
[1778338993399,17.3,80343.58,206.1,0.4006,0.00063,13.65923]
[1778339001459,17.3,80343.37,206.1,0.40046,0.00063,13.658]
[1778339007497,17.3,80342.91,206.1,0.40018,0.00063,13.65536]
[1778339012532,17.3,80342.52,206.1,0.3999,0.00063,13.64608]
[1778339017567,17.3,80342.38,206.1,0.39982,0.00063,13.64536]
[1778339022604,17.3,80342.13,206.1,0.39966,0.00063,13.64392]
[1778339027841,17.3,80342.13,206.1,0.39967,0.00063,13.64394]
[1778339030340,17.31,80342.47,206.1,0.39988,0.00063,13.64595]
[1778339030659,17.31,80342.91,206.1,0.40016,0.00063,13.64852]
[1778339036062,17.31,80342.56,206.1,0.39994,0.00063,13.6465]
[1778339041736,17.31,80341.43,206.1,0.39924,0.00063,13.63996]
[1778339048176,17.31,80341.51,206.1,0.39929,0.00063,13.64047]
[1778339048674,17.31,80341.51,206.1,0.39929,0.00063,13.64047]
[1778339053820,17.31,80341.25,206.1,0.39914,0.00063,13.63904]
[1778339059560,17.31,80341.32,206.1,0.39918,0.00063,13.63946]
[1778339065904,17.31,80341.71,206.1,0.39945,0.00063,13.64189]
[1778339071946,17.31,80340.35,206.1,0.39855,0.00063,13.6268]
[1778339076981,17.32,80340.17,206.1,0.39844,0.00063,13.62582]
[1778339080853,17.32,80340.22,206.1,0.39848,0.00063,13.62616]
[1778339081803,17.32,80340.22,206.1,0.39848,0.00063,13.62616]
[1778339081691,17.32,80340.24,206.1,0.39849,0.00063,13.62631]
[1778339082792,17.32,80332.89,206.1,0.39386,0.00063,13.58202]
[1778339088773,17.32,80332.96,206.1,0.39391,0.00063,13.58249]
[1778339093806,17.32,80332.25,206.1,0.39347,0.00063,13.57816]
[1778339096405,17.32,80327.06,206.1,0.39021,0.00063,13.54575]
[1778339099408,17.32,80326.12,206.1,0.38962,0.00063,13.53978]
[1778339105179,17.32,80325.52,206.1,0.38925,0.00063,13.536]
[1778339110427,17.32,80327.61,206.1,0.39057,0.00063,13.54932]
[1778339115405,17.32,80326.91,206.1,0.39013,0.00063,13.54488]
[1778339121291,17.32,80325.86,206.1,0.38947,0.00063,13.53821]
[1778339126326,17.32,80325.27,206.1,0.3891,0.00063,13.53446]
[1778339131361,17.32,80324.91,206.1,0.38882,0.00063,13.52495]
[1778339132452,17.32,80324.91,206.1,0.38882,0.00063,13.52495]
[1778339132461,17.32,80324.91,206.1,0.38882,0.00063,13.52495]
[1778339132591,17.32,80324.91,206.1,0.38882,0.00063,13.52495]
[1778339132964,17.32,80324.91,206.1,0.38882,0.00063,13.52495]
[1778339132753,17.32,80325.83,206.1,0.3894,0.00063,13.53085]
[1778339133673,17.32,80309.59,206.1,0.37924,0.00062,13.42267]
[1778339134140,17.32,80309.59,206.1,0.37924,0.00062,13.42267]
[1778339134388,17.32,80303.72,206.1,0.37559,0.00062,13.38144]
[1778339135303,17.32,80303.72,206.1,0.37559,0.00062,13.38144]
[1778339135385,17.32,80303.72,206.1,0.37559,0.00062,13.38144]
[1778339135825,17.32,80303.72,206.1,0.37559,0.00062,13.38144]
[1778339135732,17.32,80303.5,206.1,0.37545,0.00062,13.37987]
[1778339136317,17.32,80303.5,206.1,0.37545,0.00062,13.37987]
[1778339136768,17.32,80294.74,206.1,0.37001,0.00062,13.31617]
[1778339137041,17.32,80294.74,206.1,0.37001,0.00062,13.31617]
[1778339137583,17.32,80294.74,206.1,0.37001,0.00062,13.31617]
[1778339137629,17.32,80292.05,206.1,0.36835,0.00062,13.29609]
[1778339138504,17.32,80292.05,206.1,0.36835,0.00062,13.29609]
[1778339139181,17.32,80292.05,206.1,0.36835,0.00062,13.29609]
[1778339140433,17.32,80291.98,206.1,0.3683,0.00062,13.29553]
[1778339140435,17.32,80288.05,206.1,0.36587,0.00062,13.26582]
[1778339142211,17.32,80288.19,206.1,0.36596,0.00062,13.26688]
[1778339142449,17.32,80291.94,206.1,0.36827,0.00062,13.29523]
[1778339144660,17.32,80294.59,206.1,0.36991,0.00062,13.31499]
[1778339150506,17.32,80295.24,206.1,0.37034,0.00062,13.32006]
[1778339155541,17.32,80293.32,206.1,0.36917,0.00062,13.30603]
[1778339156067,17.32,80293.32,206.1,0.36917,0.00062,13.30603]
[1778339156078,17.32,80293.32,206.1,0.36917,0.00062,13.30603]
[1778339156315,17.32,80293.32,206.1,0.36917,0.00062,13.30603]
[1778339156628,17.32,80286.75,206.1,0.36512,0.00062,13.25646]
[1778339157083,17.32,80286.75,206.1,0.36512,0.00062,13.25646]
[1778339157226,17.32,80286.75,206.1,0.36512,0.00062,13.25646]
[1778339157678,17.32,80286.75,206.1,0.36512,0.00062,13.25646]
[1778339157775,17.32,80289.85,206.1,0.36703,0.00062,13.2801]
[1778339158544,17.32,80289.85,206.1,0.36703,0.00062,13.2801]
[1778339164604,17.33,80292.61,206.1,0.36877,0.00062,13.3012]
[1778339165451,17.33,80292.61,206.1,0.36877,0.00062,13.3012]
[1778339167716,17.33,80292.71,206.1,0.36884,0.00062,13.30205]
[1778339167800,17.33,80291.88,206.1,0.36833,0.00062,13.2959]
[1778339168221,17.33,80291.88,206.1,0.36833,0.00062,13.2959]
[1778339171010,17.33,80288.02,206.1,0.36595,0.00062,13.2668]
[1778339172661,17.33,80282.93,206.1,0.36283,0.00061,13.22775]
[1778339177780,17.33,80280.96,206.1,0.36163,0.00061,13.21256]
[1778339183738,17.33,80282.08,206.1,0.36232,0.00061,13.22127]
[1778339188773,17.33,80281.01,206.1,0.36166,0.00061,13.21288]
[1778339194216,17.33,80279.95,206.1,0.36095,0.00061,13.19732]
[1778339195998,17.33,80279.75,206.1,0.36084,0.00061,13.19587]
[1778339199019,17.33,80276.02,206.1,0.35856,0.00061,13.16639]
[1778339200494,17.33,80275.4,206.1,0.35818,0.00061,13.16146]
[1778339200857,17.33,80275.41,206.1,0.35819,0.00061,13.16156]
[1778339202005,17.34,80274.7,206.1,0.35775,0.00061,13.1559]
[1778339203796,17.34,80276.88,206.1,0.35909,0.00061,13.17332]
[1778339203895,17.34,80276.88,206.1,0.35909,0.00061,13.17334]
[1778339203976,17.34,80276.88,206.1,0.35909,0.00061,13.17334]
[1778339204885,17.34,80281.41,206.1,0.36187,0.00061,13.20903]
[1778339208913,17.33,80285.25,206.1,0.36422,0.00061,13.2387]
[1778339210478,17.33,80285.25,206.1,0.36422,0.00061,13.2387]
[1778339210928,17.33,80285.67,206.1,0.36447,0.00061,13.24186]
[1778339215962,17.33,80285.55,206.1,0.36439,0.00061,13.2408]
[1778339221012,17.33,80285.36,206.1,0.36426,0.00061,13.23928]
[1778339227043,17.33,80285.37,206.1,0.36425,0.00061,13.23913]
[1778339232078,17.33,80285.47,206.1,0.3643,0.00062,13.23978]
[1778339237113,17.33,80285.49,206.1,0.36431,0.00062,13.23982]
[1778339241141,17.33,80280.05,206.1,0.36096,0.00061,13.19747]
[1778339246176,17.33,80280.06,206.1,0.36097,0.00061,13.19757]
[1778339251211,17.33,80278.77,206.1,0.36011,0.00061,13.18007]
[1778339258260,17.33,80280.28,206.1,0.36104,0.00061,13.192]
[1778339263295,17.33,80281.63,206.1,0.36187,0.00061,13.20256]
[1778339268668,17.33,80281.36,206.1,0.3617,0.00061,13.20043]
[1778339272662,17.33,80286.03,206.1,0.36457,0.00062,13.23657]
[1778339278400,17.33,80286.81,206.1,0.36504,0.00062,13.24241]
[1778339283435,17.32,80286.3,206.1,0.36471,0.00062,13.23836]
[1778339288470,17.32,80286.19,206.1,0.36463,0.00062,13.2374]
[1778339291295,17.32,80286.21,206.1,0.36464,0.00062,13.2375]
[1778339291393,17.32,80286.21,206.1,0.36464,0.00062,13.2375]
[1778339292302,17.32,80286.76,206.1,0.36498,0.00062,13.24166]
[1778339292998,17.32,80286.76,206.1,0.36498,0.00062,13.24166]
[1778339293010,17.32,80289.55,206.1,0.3667,0.00062,13.26298]
[1778339293848,17.32,80289.55,206.1,0.3667,0.00062,13.26298]
[1778339299550,17.33,80290.44,206.1,0.36729,0.00062,13.27012]
[1778339304585,17.33,80290.3,206.1,0.36723,0.00062,13.26937]
[1778339308309,17.33,80290.4,206.1,0.3673,0.00062,13.27024]
[1778339308613,17.33,80290.43,206.1,0.36733,0.00062,13.27057]
[1778339313648,17.34,80290.21,206.1,0.36714,0.00062,13.26182]
[1778339318371,17.34,80290.22,206.1,0.36717,0.00062,13.26207]
[1778339323718,17.34,80288.27,206.1,0.36597,0.00062,13.24737]
[1778339328753,17.34,80289.09,206.1,0.36648,0.00062,13.25365]
[1778339333788,17.34,80288.89,206.1,0.36636,0.00062,13.25217]
[1778339338823,17.34,80287.0,206.1,0.3652,0.00062,13.23783]
[1778339343858,17.34,80287.52,206.1,0.36552,0.00062,13.24187]
[1778339345291,17.34,80287.79,206.1,0.36569,0.00062,13.24394]
[1778339345872,17.34,80271.45,206.1,0.35567,0.00061,13.11539]
[1778339349824,17.34,80274.66,206.1,0.35764,0.00061,13.14142]
[1778339350585,17.34,80275.92,206.1,0.35841,0.00061,13.15152]
[1778339350912,17.34,80275.48,206.1,0.35814,0.00061,13.14803]
[1778339355966,17.34,80277.19,206.1,0.35919,0.00061,13.16168]
[1778339361989,17.34,80278.18,206.1,0.3598,0.00061,13.16951]
[1778339362255,17.34,80278.18,206.1,0.3598,0.00061,13.16951]
[1778339362996,17.34,80277.61,206.1,0.35945,0.00061,13.16499]
[1778339368031,17.34,80277.94,206.1,0.35965,0.00061,13.16762]
[1778339373846,17.34,80275.79,206.1,0.35827,0.00061,13.14317]
[1778339375339,17.34,80270.45,206.1,0.35501,0.00061,13.1001]
[1778339380402,17.34,80270.56,206.1,0.35507,0.00061,13.10092]
[1778339380503,17.34,80263.0,206.1,0.35046,0.00061,13.03848]
[1778339385490,17.34,80260.58,206.1,0.34899,0.00061,13.01813]
[1778339390811,17.34,80261.79,206.1,0.34972,0.00061,13.02822]
[1778339397253,17.34,80261.11,206.1,0.34929,0.00061,13.02223]
[1778339403049,17.34,80261.31,206.1,0.3494,0.00061,13.02381]
[1778339404302,17.34,80265.67,206.1,0.35204,0.00061,13.0601]
[1778339409337,17.33,80266.01,206.1,0.35222,0.00061,13.0626]
[1778339414363,17.33,80265.51,206.1,0.3519,0.00061,13.05815]
[1778339414745,17.33,80265.51,206.1,0.3519,0.00061,13.05815]
[1778339420414,17.33,80265.27,206.1,0.35172,0.00061,13.05578]
[1778339425449,17.32,80265.16,206.1,0.35163,0.00061,13.05457]
[1778339428826,17.32,80265.13,206.1,0.35161,0.00061,13.0542]
[1778339430598,17.32,80268.93,206.1,0.35391,0.00061,13.08543]
[1778339432161,17.32,80270.31,206.1,0.35475,0.00061,13.09673]
[1778339433045,17.32,80276.54,206.1,0.35848,0.00061,13.1395]
[1778339433560,17.32,80276.54,206.1,0.35848,0.00061,13.1395]
[1778339434371,17.32,80280.14,206.1,0.36069,0.00061,13.16804]
[1778339435656,17.32,80280.34,206.1,0.36081,0.00061,13.1696]
[1778339435756,17.32,80281.12,206.1,0.36129,0.00061,13.17569]
[1778339442056,17.32,80278.72,206.1,0.35981,0.00061,13.1567]
[1778339442059,17.32,80278.72,206.1,0.35981,0.00061,13.1567]
[1778339442247,17.32,80279.01,206.1,0.35999,0.00061,13.15898]
[1778339442568,17.32,80278.37,206.1,0.35959,0.00061,13.15391]
[1778339444350,17.32,80276.62,206.1,0.35852,0.00061,13.13998]
[1778339449617,17.32,80273.51,206.1,0.35659,0.00061,13.11477]
[1778339450680,17.32,80273.51,206.1,0.35659,0.00061,13.11477]
[1778339450775,17.31,80273.5,206.1,0.35658,0.00061,13.11461]
[1778339455974,17.31,80273.61,206.1,0.35664,0.00061,13.11539]
[1778339461179,17.31,80273.48,206.1,0.35654,0.00061,13.11401]
[1778339461255,17.31,80273.48,206.1,0.35654,0.00061,13.11401]
[1778339462709,17.31,80268.05,206.1,0.3532,0.00061,13.06948]
[1778339467744,17.31,80264.46,206.1,0.35099,0.00061,13.0393]
[1778339473641,17.3,80264.46,206.1,0.35098,0.00061,13.03921]
[1778339478821,17.3,80263.46,206.1,0.35034,0.00061,13.0304]
[1778339483856,17.3,80260.69,206.1,0.34864,0.00061,13.00681]
[1778339491912,17.3,80259.43,206.1,0.34777,0.00061,12.98835]
[1778339496947,17.3,80259.63,206.1,0.34789,0.00061,12.98994]
[1778339501982,17.29,80259.9,206.1,0.34804,0.00061,12.9921]
[1778339507018,17.29,80260.42,206.1,0.34835,0.00061,12.99637]
[1778339508223,17.29,80253.83,206.1,0.34434,0.00061,12.9397]
[1778339508796,17.29,80253.83,206.1,0.34434,0.00061,12.9397]
[1778339509259,17.29,80240.25,206.1,0.33615,0.0006,12.81893]
[1778339510039,17.29,80235.5,206.1,0.3333,0.0006,12.77539]
[1778339514119,17.29,80237.92,206.1,0.33474,0.0006,12.7975]
[1778339514928,17.29,80237.24,206.1,0.33433,0.0006,12.79124]
[1778339515734,17.29,80236.4,206.1,0.33382,0.0006,12.7835]
[1778339516083,17.29,80235.13,206.1,0.33306,0.0006,12.77179]
[1778339521248,17.29,80234.79,206.1,0.33285,0.0006,12.76856]
[1778339526587,17.29,80233.26,206.1,0.33194,0.0006,12.75436]
[1778339532201,17.29,80230.79,206.1,0.33047,0.0006,12.7314]
[1778339535763,17.29,80230.69,206.1,0.33041,0.0006,12.73056]
[1778339536229,17.29,80231.51,206.1,0.3309,0.0006,12.73824]
[1778339541264,17.29,80232.24,206.1,0.33135,0.0006,12.74515]
[1778339543278,17.29,80237.12,206.1,0.33427,0.0006,12.79027]
[1778339544038,17.29,80237.12,206.1,0.33427,0.0006,12.79027]
[1778339544080,17.29,80237.12,206.1,0.33427,0.0006,12.79027]
[1778339546536,17.29,80238.84,206.1,0.3353,0.0006,12.80611]
[1778339546644,17.29,80238.84,206.1,0.3353,0.0006,12.80611]
[1778339549390,17.29,80240.84,206.1,0.33651,0.0006,12.82439]
[1778339550779,17.29,80240.79,206.1,0.33648,0.0006,12.82398]
[1778339551199,17.29,80240.79,206.1,0.33648,0.0006,12.82398]
[1778339551334,17.29,80240.78,206.1,0.3364,0.0006,12.81641]
[1778339556617,17.29,80238.78,206.1,0.33521,0.0006,12.79834]
[1778339562154,17.29,80238.69,206.1,0.33516,0.0006,12.79754]
[1778339570081,17.3,80239.54,206.1,0.33568,0.0006,12.80554]
[1778339576516,17.3,80238.89,206.1,0.3353,0.0006,12.79965]
[1778339581552,17.3,80238.81,206.1,0.33525,0.0006,12.79895]
[1778339582798,17.3,80238.81,206.1,0.33525,0.0006,12.79895]
[1778339583566,17.3,80243.24,206.1,0.33791,0.0006,12.8391]
[1778339589166,17.3,80243.61,206.1,0.33813,0.0006,12.84233]
[1778339595037,17.3,80243.51,206.1,0.33808,0.0006,12.84153]
[1778339600120,17.3,80246.07,206.1,0.33963,0.0006,12.86459]
[1778339602587,17.3,80250.39,206.1,0.34224,0.0006,12.90292]
[1778339607834,17.3,80250.9,206.1,0.34255,0.0006,12.90739]
[1778339610331,17.3,80250.82,206.1,0.3425,0.0006,12.90669]
[1778339610373,17.3,80250.82,206.1,0.3425,0.0006,12.90669]
[1778339610755,17.3,80251.78,206.1,0.34308,0.00061,12.91511]
[1778339611481,17.3,80251.78,206.1,0.34308,0.00061,12.91511]
[1778339611482,17.3,80251.78,206.1,0.34308,0.00061,12.91511]
[1778339612295,17.3,80257.09,206.1,0.34625,0.00061,12.95399]
[1778339612769,17.3,80260.81,206.1,0.34851,0.00061,12.98575]
[1778339615303,17.3,80262.3,206.1,0.34943,0.00061,12.99855]
[1778339615925,17.3,80262.97,206.1,0.34984,0.00061,13.00426]
[1778339616026,17.3,80264.0,206.1,0.35047,0.00061,13.01292]
[1778339617350,17.3,80264.0,206.1,0.35047,0.00061,13.01292]
[1778339617400,17.3,80269.89,206.1,0.35408,0.00061,13.06187]
[1778339621051,17.31,80270.84,206.1,0.35466,0.00061,13.06974]
[1778339621385,17.31,80271.04,206.1,0.35479,0.00061,13.07139]
[1778339624652,17.31,80273.65,206.1,0.3564,0.00061,13.09276]
[1778339624853,17.31,80273.3,206.1,0.35619,0.00061,13.08998]
[1778339630311,17.31,80273.73,206.1,0.35645,0.00061,13.09342]
[1778339635930,17.3,80274.57,206.1,0.35694,0.00061,13.09987]
[1778339638415,17.3,80279.1,206.1,0.35972,0.00062,13.13601]
[1778339643986,17.3,80279.34,206.1,0.35982,0.00062,13.13738]
[1778339649023,17.29,80279.34,206.1,0.35978,0.00062,13.13691]
[1778339652044,17.29,80274.97,206.1,0.35707,0.00061,13.10165]
[1778339657079,17.29,80274.05,206.1,0.35647,0.00061,13.09377]
[1778339662310,17.28,80274.62,206.1,0.3568,0.00061,13.09804]
[1778339668313,17.28,80274.47,206.1,0.35666,0.00061,13.09632]
[1778339677219,17.27,80277.15,206.1,0.35819,0.00062,13.10979]
[1778339682254,17.27,80277.48,206.1,0.35836,0.00062,13.11203]
[1778339687289,17.26,80280.84,206.1,0.3604,0.00062,13.1384]
[1778339692461,17.26,80281.81,206.1,0.36097,0.00062,13.14568]
[1778339693910,17.26,80283.06,206.1,0.36173,0.00062,13.15532]
[1778339694338,17.26,80285.47,206.1,0.36321,0.00062,13.17405]
[1778339695868,17.26,80286.57,206.1,0.36389,0.00062,13.18257]
[1778339696352,17.26,80286.92,206.1,0.36411,0.00062,13.18526]
[1778339701391,17.25,80289.75,206.1,0.36586,0.00062,13.20691]
[1778339707220,17.25,80290.34,206.1,0.36622,0.00062,13.21136]
[1778339708097,17.25,80290.34,206.1,0.36622,0.00062,13.21133]
[1778339708440,17.25,80292.71,206.1,0.36769,0.00062,13.22929]
[1778339709447,17.25,80298.78,206.1,0.37148,0.00062,13.27457]
[1778339709548,17.25,80298.78,206.1,0.37148,0.00062,13.27457]
[1778339716496,17.25,80300.61,206.1,0.37262,0.00062,13.28802]
[1778339720996,17.25,80302.57,206.1,0.37385,0.00063,13.30224]
[1778339721696,17.25,80307.99,206.1,0.37724,0.00063,13.34094]
[1778339728359,17.25,80310.5,206.1,0.37881,0.00063,13.3585]
[1778339729449,17.25,80311.47,206.1,0.37942,0.00063,13.36522]
[1778339730904,17.25,80314.03,206.1,0.38103,0.00063,13.38286]
[1778339731006,17.25,80314.44,206.1,0.38122,0.00063,13.37837]
[1778339736087,17.25,80316.02,206.1,0.38222,0.00063,13.38913]
[1778339742355,17.25,80316.98,206.1,0.38282,0.00063,13.39557]
[1778339743591,17.25,80317.4,206.1,0.38308,0.00063,13.39837]
[1778339743685,17.25,80321.56,206.1,0.3857,0.00063,13.42615]
[1778339748720,17.25,80324.72,206.1,0.3877,0.00063,13.44688]
[1778339750447,17.25,80324.72,206.1,0.3877,0.00063,13.44688]
[1778339750458,17.25,80324.72,206.1,0.3877,0.00063,13.44688]
[1778339750708,17.25,80324.65,206.1,0.38766,0.00063,13.44641]
[1778339753002,17.25,80328.18,206.1,0.38989,0.00063,13.46915]
[1778339758675,17.25,80330.12,206.1,0.3911,0.00063,13.48132]
[1778339760935,17.25,80332.32,206.1,0.39249,0.00063,13.49509]
[1778339761339,17.25,80332.32,206.1,0.39249,0.00063,13.49509]
[1778339761399,17.25,80332.15,206.1,0.39238,0.00063,13.49402]
[1778339765326,17.25,80328.05,206.1,0.38977,0.00063,13.46797]
[1778339770879,17.24,80329.09,206.1,0.39042,0.00063,13.47446]
[1778339776173,17.24,80329.26,206.1,0.39051,0.00063,13.47544]
[1778339783970,17.24,80329.98,206.1,0.39095,0.00063,13.47987]
[1778339790886,17.24,80329.94,206.1,0.39092,0.00063,13.47955]
[1778339796054,17.24,80330.15,206.1,0.39098,0.00063,13.47342]
[1778339801089,17.23,80330.61,206.1,0.39125,0.00064,13.47614]
[1778339805860,17.23,80330.64,206.1,0.39126,0.00064,13.4762]
[1778339808334,17.23,80330.29,206.1,0.39103,0.00064,13.47393]
[1778339814180,17.23,80331.83,206.1,0.39199,0.00064,13.48352]
[1778339819215,17.23,80331.53,206.1,0.3918,0.00064,13.48155]
[1778339824251,17.22,80331.21,206.1,0.39158,0.00064,13.47946]
[1778339829286,17.22,80331.75,206.1,0.39192,0.00064,13.48278]
[1778339834321,17.22,80332.9,206.1,0.39264,0.00064,13.48989]
[1778339838425,17.22,80333.01,206.1,0.3927,0.00064,13.49051]
[1778339838432,17.22,80333.01,206.1,0.3927,0.00064,13.49051]
[1778339844391,17.22,80333.55,206.1,0.39303,0.00064,13.49374]
[1778339851440,17.22,80333.46,206.1,0.39291,0.00064,13.48579]
[1778339855472,17.21,80337.37,206.1,0.39539,0.00064,13.50982]
[1778339863541,17.21,80339.42,206.1,0.39668,0.00064,13.52213]
[1778339868563,17.21,80341.48,206.1,0.39796,0.00064,13.53417]
[1778339870652,17.21,80342.26,206.1,0.39846,0.00064,13.53877]
[1778339871659,17.2,80347.32,206.1,0.40169,0.00064,13.56833]
[1778339872591,17.2,80352.79,206.1,0.40519,0.00064,13.59931]
[1778339873598,17.2,80357.92,206.1,0.40849,0.00064,13.62741]
[1778339874328,17.2,80357.92,206.1,0.40849,0.00064,13.62741]
[1778339874847,17.2,80358.54,206.1,0.40888,0.00064,13.63069]
[1778339874849,17.2,80358.54,206.1,0.40888,0.00064,13.63069]
[1778339876021,17.2,80359.07,206.1,0.40921,0.00064,13.63348]
[1778339876619,17.2,80359.47,206.1,0.40946,0.00064,13.63557]
[1778339877628,17.2,80359.47,206.1,0.40946,0.00064,13.63557]
[1778339877690,17.2,80359.47,206.1,0.40946,0.00064,13.63552]
[1778339878633,17.2,80359.78,206.1,0.40966,0.00064,13.63719]
[1778339879905,17.2,80361.84,206.1,0.41099,0.00064,13.6481]
[1778339880668,17.2,80361.84,206.1,0.41099,0.00064,13.6481]
[1778339880688,17.2,80361.84,206.1,0.41099,0.00064,13.6481]
[1778339880659,17.2,80362.58,206.1,0.41146,0.00064,13.65199]
[1778339880749,17.2,80362.58,206.1,0.41146,0.00064,13.65199]
[1778339881656,17.2,80367.21,206.1,0.41445,0.00065,13.67586]
[1778339886691,17.2,80369.94,206.1,0.41622,0.00065,13.68958]
[1778339890955,17.2,80372.44,206.1,0.41784,0.00065,13.70189]
[1778339890994,17.2,80372.44,206.1,0.41784,0.00065,13.70189]
[1778339891022,17.2,80372.44,206.1,0.41784,0.00065,13.70189]
[1778339891642,17.2,80372.44,206.1,0.41784,0.00065,13.70189]
[1778339891700,17.2,80376.16,206.1,0.42025,0.00065,13.71979]
[1778339892642,17.2,80370.78,206.1,0.41677,0.00065,13.69376]
[1778339893869,17.2,80367.75,206.1,0.41481,0.00065,13.67864]
[1778339893925,17.2,80367.75,206.1,0.41481,0.00065,13.67864]
[1778339894521,17.2,80368.38,206.1,0.41522,0.00065,13.6818]
[1778339894955,17.2,80368.38,206.1,0.41522,0.00065,13.6818]
[1778339895408,17.2,80362.32,206.1,0.4113,0.00064,13.65069]
[1778339896025,17.2,80362.32,206.1,0.4113,0.00064,13.65069]
[1778339896288,17.2,80361.58,206.1,0.41083,0.00064,13.6468]
[1778339901646,17.2,80361.36,206.1,0.41068,0.00064,13.64562]
[1778339904205,17.2,80362.55,206.1,0.41145,0.00064,13.65189]
[1778339904817,17.2,80366.83,206.1,0.41422,0.00065,13.67399]
[1778339907185,17.2,80368.78,206.1,0.41548,0.00065,13.68384]
[1778339908188,17.2,80369.46,206.1,0.41592,0.00065,13.68724]
[1778339913260,17.2,80368.37,206.1,0.41517,0.00065,13.67464]
[1778339913584,17.2,80368.37,206.1,0.41517,0.00065,13.67464]
[1778339914550,17.2,80368.3,206.1,0.41513,0.00065,13.67429]
[1778339914698,17.2,80365.34,206.1,0.41321,0.00065,13.65924]
[1778339915398,17.2,80365.34,206.1,0.41321,0.00065,13.65924]
[1778339915514,17.2,80357.85,206.1,0.40838,0.00064,13.61978]
[1778339916660,17.2,80351.81,206.1,0.4045,0.00064,13.58651]
[1778339917676,17.2,80351.81,206.1,0.4045,0.00064,13.58651]
[1778339918553,17.2,80351.56,206.1,0.40434,0.00064,13.58508]
[1778339920267,17.2,80346.7,206.1,0.40122,0.00064,13.55732]
[1778339921072,17.2,80346.2,206.1,0.40089,0.00064,13.55441]
[1778339921600,17.2,80346.06,206.1,0.40081,0.00064,13.55361]
[1778339923017,17.2,80345.72,206.1,0.40059,0.00064,13.55165]
[1778339923031,17.2,80345.72,206.1,0.40059,0.00064,13.55165]
[1778339924417,17.2,80352.03,206.1,0.40464,0.00064,13.58774]
[1778339926263,17.2,80351.56,206.1,0.40434,0.00064,13.5851]
[1778339926473,17.2,80351.41,206.1,0.40424,0.00064,13.58425]
[1778339931570,17.2,80352.12,206.1,0.4047,0.00064,13.58824]
[1778339937042,17.2,80352.02,206.1,0.40463,0.00064,13.58769]
[1778339942077,17.2,80352.55,206.1,0.40498,0.00064,13.59066]
[1778339947567,17.2,80352.56,206.1,0.40498,0.00064,13.59072]
[1778339954161,17.2,80352.7,206.1,0.40508,0.00064,13.59153]
[1778339956072,17.2,80352.56,206.1,0.40499,0.00064,13.59075]
[1778339956175,17.2,80352.37,206.1,0.40486,0.00064,13.58969]
[1778339961210,17.2,80352.04,206.1,0.40465,0.00064,13.58785]
[1778339966246,17.2,80352.08,206.1,0.40468,0.00064,13.5881]
[1778339972287,17.2,80352.11,206.1,0.40466,0.00064,13.58109]
[1778339977322,17.2,80352.42,206.1,0.40486,0.00064,13.58285]
[1778339982571,17.2,80350.67,206.1,0.40374,0.00064,13.57303]
[1778339988601,17.2,80351.16,206.1,0.40406,0.00064,13.57586]
[1778339994533,17.21,80351.5,206.1,0.40428,0.00064,13.57782]
[1778340000485,17.21,80352.26,206.1,0.40478,0.00064,13.58213]
[1778340006528,17.21,80352.88,206.1,0.40518,0.00064,13.58562]
[1778340007150,17.21,80352.88,206.1,0.40518,0.00064,13.58562]
[1778340007312,17.21,80352.88,206.1,0.40518,0.00064,13.58562]
[1778340007534,17.21,80356.21,206.1,0.40732,0.00064,13.60399]
[1778340009412,17.21,80359.28,206.1,0.4093,0.00064,13.6206]
[1778340009474,17.21,80359.28,206.1,0.4093,0.00064,13.6206]
[1778340009510,17.21,80359.28,206.1,0.4093,0.00064,13.6206]
[1778340010231,17.21,80361.26,206.1,0.41058,0.00064,13.63113]
[1778340011156,17.21,80361.23,206.1,0.41056,0.00064,13.63101]
[1778340011564,17.21,80362.79,206.1,0.41157,0.00065,13.6392]
[1778340012200,17.21,80362.79,206.1,0.41157,0.00065,13.6392]
[1778340012257,17.21,80362.79,206.1,0.41157,0.00065,13.6392]
[1778340017871,17.21,80364.5,206.1,0.41267,0.00065,13.6481]
[1778340021312,17.21,80367.37,206.1,0.41453,0.00065,13.6628]
[1778340022642,17.21,80374.95,206.1,0.41944,0.00065,13.70015]
[1778340023836,17.21,80374.95,206.1,0.41944,0.00065,13.70015]
[1778340032286,17.21,80376.32,206.1,0.42029,0.00065,13.69958]
[1778340033402,17.21,80376.74,206.1,0.42056,0.00065,13.70157]
[1778340036132,17.21,80378.73,206.1,0.42186,0.00065,13.71097]
[1778340036740,17.22,80379.07,206.1,0.42209,0.00065,13.71258]
[1778340040523,17.22,80380.09,206.1,0.42276,0.00065,13.71736]
[1778340041893,17.22,80379.71,206.1,0.42252,0.00065,13.71563]
[1778340042727,17.22,80379.71,206.1,0.42252,0.00065,13.71563]
[1778340042782,17.22,80379.58,206.1,0.42243,0.00065,13.71504]
[1778340047821,17.22,80379.84,206.1,0.42261,0.00065,13.71628]
[1778340052856,17.22,80379.66,206.1,0.4225,0.00065,13.7155]
[1778340058837,17.22,80379.9,206.1,0.42266,0.00065,13.71664]
[1778340062926,17.22,80383.12,206.1,0.42476,0.00065,13.73134]
[1778340067961,17.22,80384.93,206.1,0.42594,0.00065,13.73941]
[1778340075034,17.22,80385.69,206.1,0.42643,0.00065,13.74276]
[1778340075266,17.22,80385.69,206.1,0.42643,0.00065,13.74276]
[1778340077750,17.23,80389.2,206.1,0.42871,0.00065,13.75798]
[1778340081988,17.23,80390.78,206.1,0.42975,0.00065,13.7647]
[1778340083835,17.23,80394.99,206.1,0.43249,0.00065,13.7821]
[1778340085080,17.23,80398.95,206.1,0.43507,0.00065,13.79786]
[1778340086184,17.23,80398.95,206.1,0.43507,0.00065,13.79786]
[1778340086668,17.23,80399.66,206.1,0.43553,0.00065,13.80061]
[1778340093140,17.23,80399.09,206.1,0.43512,0.00065,13.79128]
[1778340094708,17.23,80399.09,206.1,0.43512,0.00065,13.79128]
[1778340097472,17.23,80400.3,206.1,0.43591,0.00065,13.79597]
[1778340097514,17.23,80400.6,206.1,0.4361,0.00065,13.79712]
[1778340098567,17.23,80400.6,206.1,0.4361,0.00065,13.79712]
[1778340100233,17.23,80397.97,206.1,0.43439,0.00065,13.78687]
[1778340104874,17.23,80398.01,206.1,0.43442,0.00065,13.78703]
[1778340105057,17.23,80398.01,206.1,0.43442,0.00065,13.78703]
[1778340105224,17.23,80394.98,206.1,0.43244,0.00065,13.77492]
[1778340106911,17.22,80390.6,206.1,0.42958,0.00065,13.75676]
[1778340112347,17.22,80387.75,206.1,0.42772,0.00065,13.74454]
[1778340115741,17.22,80387.62,206.1,0.42763,0.00065,13.74396]
[1778340115842,17.22,80387.58,206.1,0.4276,0.00065,13.74377]
[1778340116204,17.22,80387.58,206.1,0.4276,0.00065,13.74377]
[1778340116302,17.22,80386.72,206.1,0.42704,0.00065,13.74004]
[1778340121337,17.22,80387.7,206.1,0.42768,0.00065,13.74426]
[1778340126593,17.22,80387.7,206.1,0.42767,0.00065,13.74424]
[1778340127379,17.22,80379.87,206.1,0.42258,0.00065,13.70925]
[1778340132414,17.22,80378.7,206.1,0.42183,0.00065,13.70388]
[1778340139463,17.22,80377.48,206.1,0.42106,0.00065,13.6983]
[1778340144498,17.23,80377.92,206.1,0.42135,0.00065,13.70043]
[1778340149533,17.23,80377.59,206.1,0.42115,0.00065,13.69893]
[1778340154571,17.23,80377.82,206.1,0.42125,0.00065,13.69285]
[1778340159607,17.23,80377.2,206.1,0.42085,0.00065,13.68992]
[1778340164642,17.23,80377.45,206.1,0.42101,0.00065,13.69108]
[1778340169832,17.23,80377.46,206.1,0.42101,0.00065,13.69111]
[1778340170813,17.23,80374.03,206.1,0.41879,0.00065,13.67477]
[1778340175217,17.22,80373.15,206.1,0.41821,0.00065,13.67047]
[1778340176254,17.22,80372.71,206.1,0.41792,0.00065,13.66832]
[1778340176726,17.22,80372.49,206.1,0.41778,0.00065,13.66723]
[1778340179455,17.22,80372.2,206.1,0.41759,0.00065,13.6658]
[1778340181514,17.22,80372.66,206.1,0.41788,0.00065,13.668]
[1778340183591,17.22,80372.66,206.1,0.41788,0.00065,13.66799]
[1778340187831,17.22,80372.7,206.1,0.4179,0.00065,13.66812]
[1778340189817,17.22,80376.04,206.1,0.42005,0.00065,13.68414]
[1778340191262,17.22,80376.1,206.1,0.42009,0.00065,13.68441]
[1778340191831,17.22,80376.2,206.1,0.42015,0.00065,13.68487]
[1778340193394,17.22,80376.31,206.1,0.42022,0.00065,13.68538]
[1778340193508,17.22,80376.31,206.1,0.42022,0.00065,13.68538]
[1778340196309,17.22,80380.07,206.1,0.42266,0.00065,13.70294]
[1778340204922,17.22,80378.47,206.1,0.42162,0.00065,13.69552]
[1778340206351,17.22,80379.01,206.1,0.42197,0.00065,13.69804]
[1778340213078,17.22,80378.86,206.1,0.42188,0.00065,13.69738]
[1778340219020,17.22,80378.93,206.1,0.4219,0.00065,13.69063]
[1778340224055,17.22,80378.61,206.1,0.4217,0.00065,13.68919]
[1778340229218,17.22,80378.12,206.1,0.42139,0.00065,13.68696]
[1778340235329,17.23,80378.59,206.1,0.42171,0.00065,13.68929]
[1778340241174,17.23,80378.7,206.1,0.4218,0.00065,13.68989]
[1778340251878,17.23,80378.34,206.1,0.42157,0.00065,13.68824]
[1778340257286,17.23,80377.39,206.1,0.42097,0.00065,13.68393]
[1778340263508,17.24,80377.45,206.1,0.42102,0.00065,13.68426]
[1778340271089,17.24,80376.84,206.1,0.42063,0.00065,13.68148]
[1778340273050,17.24,80377.12,206.1,0.42078,0.00065,13.67569]
[1778340276319,17.24,80377.18,206.1,0.42082,0.00065,13.67601]
[1778340281352,17.24,80377.21,206.1,0.42085,0.00065,13.67621]
[1778340286339,17.24,80377.35,206.1,0.42095,0.00065,13.6769]
[1778340291524,17.25,80377.25,206.1,0.4209,0.00065,13.67652]
[1778340295518,17.25,80376.68,206.1,0.42053,0.00065,13.67388]
[1778340295552,17.25,80377.06,206.1,0.42078,0.00065,13.67568]
[1778340296861,17.25,80377.06,206.1,0.42078,0.00065,13.67568]
[1778340296866,17.25,80377.24,206.1,0.4209,0.00065,13.67654]
[1778340302601,17.25,80378.95,206.1,0.42202,0.00065,13.6846]
[1778340307803,17.25,80379.13,206.1,0.42214,0.00065,13.68548]
[1778340313678,17.26,80379.64,206.1,0.42248,0.00065,13.6879]
[1778340315380,17.26,80379.76,206.1,0.42256,0.00065,13.68847]
[1778340315462,17.26,80379.76,206.1,0.42256,0.00065,13.68847]
[1778340315523,17.26,80379.76,206.1,0.42256,0.00065,13.68847]
[1778340315692,17.26,80384.27,206.1,0.42549,0.00065,13.70886]
[1778340316699,17.26,80389.45,206.1,0.42886,0.00065,13.73136]
[1778340321734,17.25,80391.57,206.1,0.43023,0.00065,13.74024]
[1778340326769,17.25,80391.82,206.1,0.43039,0.00065,13.74124]
[1778340329347,17.25,80391.71,206.1,0.43031,0.00065,13.74076]
[1778340329361,17.25,80391.71,206.1,0.43031,0.00065,13.74076]
[1778340331397,17.25,80396.69,206.1,0.43355,0.00065,13.76106]
[1778340336847,17.25,80397.87,206.1,0.43428,0.00065,13.7586]
[1778340341902,17.25,80397.98,206.1,0.43434,0.00065,13.75896]
[1778340347916,17.24,80399.19,206.1,0.43512,0.00065,13.7636]
[1778340350530,17.24,80399.38,206.1,0.43523,0.00065,13.7643]
[1778340352348,17.24,80399.71,206.1,0.43544,0.00065,13.76555]
[1778340353587,17.24,80401.38,206.1,0.43653,0.00065,13.77197]
[1778340353600,17.24,80401.38,206.1,0.43653,0.00065,13.77197]
[1778340353958,17.24,80402.26,206.1,0.4371,0.00065,13.7753]
[1778340354308,17.24,80402.26,206.1,0.4371,0.00065,13.7753]
[1778340355497,17.24,80402.85,206.1,0.43749,0.00065,13.77751]
[1778340360590,17.23,80402.55,206.1,0.43727,0.00065,13.77629]
[1778340361716,17.23,80402.55,206.1,0.43727,0.00065,13.77627]
[1778340364069,17.23,80401.3,206.1,0.43645,0.00065,13.77148]
[1778340364210,17.23,80402.25,206.1,0.43706,0.00065,13.77508]
[1778340365870,17.23,80402.55,206.1,0.43726,0.00065,13.7762]
[1778340370915,17.22,80401.23,206.1,0.43637,0.00065,13.77107]
[1778340372064,17.22,80401.73,206.1,0.4367,0.00065,13.77296]
[1778340378273,17.22,80400.6,206.1,0.43594,0.00065,13.76853]
[1778340385177,17.21,80401.3,206.1,0.43637,0.00065,13.77104]
[1778340388913,17.21,80401.62,206.1,0.43657,0.00065,13.77221]
[1778340394822,17.2,80403.82,206.1,0.43796,0.00066,13.77336]
[1778340400282,17.19,80403.88,206.1,0.43797,0.00066,13.7734]
[1778340405317,17.19,80404.18,206.1,0.43814,0.00066,13.77442]
[1778340410352,17.18,80405.64,206.1,0.43908,0.00066,13.77973]
[1778340416394,17.18,80405.37,206.1,0.43888,0.00066,13.7786]
[1778340421429,17.17,80405.48,206.1,0.43893,0.00066,13.7789]
[1778340423805,17.17,80405.34,206.1,0.43884,0.00066,13.77836]
[1778340423874,17.17,80405.34,206.1,0.43884,0.00066,13.77836]
[1778340423901,17.17,80405.34,206.1,0.43884,0.00066,13.77836]
[1778340424002,17.17,80405.34,206.1,0.43883,0.00066,13.77832]
[1778340425693,17.17,80402.48,206.1,0.43695,0.00066,13.76756]
[1778340428670,17.17,80401.37,206.1,0.43621,0.00066,13.76326]
[1778340431808,17.16,80401.23,206.1,0.43611,0.00066,13.76268]
[1778340436199,17.16,80401.53,206.1,0.4363,0.00066,13.76375]
[1778340438265,17.16,80401.22,206.1,0.43609,0.00066,13.76252]
[1778340440337,17.16,80401.17,206.1,0.43606,0.00066,13.76236]
[1778340446529,17.16,80402.1,206.1,0.43665,0.00066,13.76584]
[1778340451640,17.15,80403.32,206.1,0.43741,0.00066,13.76333]
[1778340456908,17.15,80403.33,206.1,0.43741,0.00066,13.76334]
[1778340457312,17.15,80403.33,206.1,0.43741,0.00066,13.76334]
[1778340458140,17.15,80403.1,206.1,0.43725,0.00066,13.76241]
[1778340463684,17.15,80402.86,206.1,0.43708,0.00066,13.76141]
[1778340467575,17.14,80403.04,206.1,0.43719,0.00066,13.76206]
[1778340470405,17.14,80402.9,206.1,0.43709,0.00066,13.76149]
[1778340470814,17.14,80402.9,206.1,0.43709,0.00066,13.76149]
[1778340476815,17.14,80402.77,206.1,0.43699,0.00066,13.76088]
[1778340481850,17.13,80403.79,206.1,0.43765,0.00066,13.7647]
[1778340482802,17.13,80403.79,206.1,0.43765,0.00066,13.7647]
[1778340487086,17.13,80403.68,206.1,0.43757,0.00066,13.76426]
[1778340488183,17.13,80403.39,206.1,0.43738,0.00066,13.76315]
[1778340488993,17.13,80402.99,206.1,0.43711,0.00066,13.76162]
[1778340489816,17.13,80402.91,206.1,0.43706,0.00066,13.76131]
[1778340494485,17.13,80402.82,206.1,0.43699,0.00066,13.76091]
[1778340503009,17.13,80402.53,206.1,0.43678,0.00066,13.75972]
[1778340508045,17.12,80401.99,206.1,0.43642,0.00066,13.7576]
[1778340513178,17.12,80401.66,206.1,0.43617,0.00066,13.74918]
[1778340518832,17.12,80398.21,206.1,0.43389,0.00066,13.73558]
[1778340519122,17.12,80398.05,206.1,0.43378,0.00066,13.73494]
[1778340520209,17.12,80398.05,206.1,0.43378,0.00066,13.73494]
[1778340521727,17.12,80396.86,206.1,0.433,0.00066,13.73013]
[1778340528185,17.12,80396.91,206.1,0.43301,0.00066,13.73023]
[1778340534232,17.11,80397.17,206.1,0.43317,0.00066,13.7312]
[1778340534916,17.11,80397.17,206.1,0.43317,0.00066,13.7312]
[1778340535239,17.11,80397.64,206.1,0.43348,0.00066,13.73308]
[1778340541282,17.11,80399.53,206.1,0.43471,0.00066,13.74055]
[1778340546471,17.11,80399.68,206.1,0.43481,0.00066,13.74113]
[1778340546511,17.11,80399.68,206.1,0.4348,0.00066,13.7411]
[1778340551582,17.1,80399.98,206.1,0.43499,0.00066,13.74222]
[1778340551595,17.1,80399.98,206.1,0.43499,0.00066,13.74222]
[1778340553139,17.1,80400.62,206.1,0.43541,0.00066,13.74472]
[1778340557400,17.1,80404.32,206.1,0.43784,0.00066,13.75888]
[1778340562434,17.1,80405.22,206.1,0.43842,0.00066,13.76219]
[1778340566316,17.09,80405.2,206.1,0.4384,0.00066,13.76207]
[1778340572093,17.09,80405.34,206.1,0.43847,0.00066,13.76252]
[1778340577257,17.09,80405.51,206.1,0.43854,0.00066,13.75598]
[1778340582355,17.09,80405.3,206.1,0.4384,0.00066,13.75515]
[1778340588617,17.08,80405.44,206.1,0.43847,0.00066,13.75557]
[1778340591091,17.08,80405.62,206.1,0.43858,0.00066,13.75622]
[1778340596352,17.08,80405.5,206.1,0.4385,0.00066,13.75572]
[1778340601708,17.07,80404.78,206.1,0.438,0.00066,13.75292]
[1778340607278,17.07,80406.15,206.1,0.4389,0.00066,13.758]
[1778340612786,17.06,80406.15,206.1,0.43888,0.00066,13.75789]
[1778340620842,17.06,80406.11,206.1,0.43883,0.00066,13.75761]
[1778340626353,17.05,80406.2,206.1,0.43888,0.00066,13.75788]
[1778340626365,17.05,80406.2,206.1,0.43888,0.00066,13.75788]
[1778340626786,17.05,80406.2,206.1,0.43887,0.00066,13.75785]
[1778340629136,17.05,80410.11,206.1,0.44146,0.00066,13.77212]
[1778340631487,17.05,80411.11,206.1,0.44211,0.00066,13.77564]
[1778340632442,17.05,80411.37,206.1,0.44228,0.00066,13.77655]
[1778340637308,17.05,80411.35,206.1,0.44223,0.00066,13.7693]
[1778340638380,17.04,80411.7,206.1,0.44246,0.00066,13.77052]
[1778340638389,17.04,80411.7,206.1,0.44246,0.00066,13.77052]
[1778340638414,17.04,80411.7,206.1,0.44246,0.00066,13.77052]
[1778340638423,17.04,80411.7,206.1,0.44246,0.00066,13.77052]
[1778340638470,17.04,80411.7,206.1,0.44246,0.00066,13.77052]
[1778340638500,17.04,80411.57,206.1,0.44237,0.00066,13.77005]
[1778340638555,17.04,80411.57,206.1,0.44237,0.00066,13.77005]
[1778340638968,17.04,80415.31,206.1,0.44485,0.00066,13.78298]
[1778340639837,17.04,80415.31,206.1,0.44485,0.00066,13.78298]
[1778340640484,17.04,80415.31,206.1,0.44485,0.00066,13.78298]
[1778340640613,17.04,80416.83,206.1,0.44586,0.00066,13.78808]
[1778340640985,17.04,80416.83,206.1,0.44586,0.00066,13.78808]
[1778340640987,17.04,80416.83,206.1,0.44586,0.00066,13.78808]
[1778340641013,17.04,80416.83,206.1,0.44586,0.00066,13.78808]
[1778340641095,17.04,80416.83,206.1,0.44586,0.00066,13.78808]
[1778340641101,17.04,80416.83,206.1,0.44586,0.00066,13.78808]
[1778340641239,17.04,80416.83,206.1,0.44586,0.00066,13.78808]
[1778340641353,17.04,80416.83,206.1,0.44586,0.00066,13.78808]
[1778340641369,17.04,80416.83,206.1,0.44586,0.00066,13.78808]
[1778340641528,17.04,80423.29,206.1,0.45016,0.00067,13.80878]
[1778340641625,17.04,80423.29,206.1,0.45016,0.00067,13.80878]
[1778340641647,17.04,80423.29,206.1,0.45016,0.00067,13.80878]
[1778340642087,17.04,80423.29,206.1,0.45016,0.00067,13.80878]
[1778340642091,17.04,80423.29,206.1,0.45016,0.00067,13.80878]
[1778340642300,17.05,80452.35,206.1,0.46956,0.00067,13.88201]
[1778340643462,17.05,80457.76,206.1,0.47318,0.00067,13.89202]
[1778340644609,17.05,80458.32,206.1,0.47356,0.00067,13.893]
[1778340647138,17.05,80458.09,206.1,0.47341,0.00067,13.89261]
[1778340648767,17.05,80457.91,206.1,0.47329,0.00067,13.89231]
[1778340649072,17.05,80457.91,206.1,0.47329,0.00067,13.89231]
[1778340651419,17.05,80458.29,206.1,0.47355,0.00067,13.89297]
[1778340653479,17.05,80461.24,206.1,0.47552,0.00067,13.89788]
[1778340656128,17.05,80460.75,206.1,0.47519,0.00067,13.89709]
[1778340657677,17.05,80460.6,206.1,0.47509,0.00067,13.89684]
[1778340658476,17.05,80460.6,206.1,0.47509,0.00067,13.89684]
[1778340664144,17.06,80467.77,206.1,0.47989,0.00067,13.90755]
[1778340668947,17.06,80466.22,206.1,0.47886,0.00067,13.90542]
[1778340669264,17.06,80466.22,206.1,0.47886,0.00067,13.90542]
[1778340669341,17.06,80460.62,206.1,0.47512,0.00067,13.89691]
[1778340670561,17.06,80452.87,206.1,0.46994,0.00067,13.88311]
[1778340674120,17.06,80451.79,206.1,0.46922,0.00067,13.88101]
[1778340677598,17.07,80448.51,206.1,0.46703,0.00067,13.87434]
[1778340679955,17.07,80448.35,206.1,0.46693,0.00067,13.874]
[1778340679983,17.07,80448.35,206.1,0.46693,0.00067,13.874]
[1778340685508,17.07,80445.45,206.1,0.465,0.00067,13.86775]
[1778340685509,17.07,80445.45,206.1,0.465,0.00067,13.86775]
[1778340685609,17.07,80445.09,206.1,0.46476,0.00067,13.86695]
[1778340689098,17.07,80445.06,206.1,0.46474,0.00067,13.86689]
[1778340689109,17.07,80445.06,206.1,0.46474,0.00067,13.86689]
[1778340689138,17.07,80445.06,206.1,0.46474,0.00067,13.86689]
[1778340689141,17.07,80445.06,206.1,0.46474,0.00067,13.86689]
[1778340689627,17.07,80446.75,206.1,0.46587,0.00067,13.87061]
[1778340690355,17.07,80446.75,206.1,0.46587,0.00067,13.87061]
[1778340690456,17.07,80450.76,206.1,0.46854,0.00067,13.87899]
[1778340695108,17.07,80451.25,206.1,0.46885,0.00067,13.8729]
[1778340696578,17.07,80448.64,206.1,0.46711,0.00067,13.86756]
[1778340697197,17.07,80446.79,206.1,0.46587,0.00067,13.86362]
[1778340698660,17.07,80447.62,206.1,0.46643,0.00067,13.8654]
[1778340699547,17.07,80447.62,206.1,0.46643,0.00067,13.8654]
[1778340699970,17.07,80447.72,206.1,0.46649,0.00067,13.86562]
[1778340700398,17.07,80445.03,206.1,0.4647,0.00067,13.85974]
[1778340702771,17.07,80445.09,206.1,0.46474,0.00067,13.85988]
[1778340703106,17.07,80445.09,206.1,0.46474,0.00067,13.85988]
[1778340703132,17.07,80445.09,206.1,0.46474,0.00067,13.85989]
[1778340703694,17.07,80445.09,206.1,0.46474,0.00067,13.85989]
[1778340709104,17.08,80444.72,206.1,0.46452,0.00067,13.85913]
[1778340710646,17.08,80444.76,206.1,0.46455,0.00067,13.85925]
[1778340716057,17.09,80444.3,206.1,0.46425,0.00067,13.85824]
[1778340718527,17.09,80448.39,206.1,0.46698,0.00067,13.86716]
[1778340719366,17.09,80448.39,206.1,0.46698,0.00067,13.86716]
[1778340721731,17.09,80450.23,206.1,0.46821,0.00067,13.87096]
[1778340722933,17.09,80450.46,206.1,0.46836,0.00067,13.87142]
[1778340723376,17.09,80450.46,206.1,0.46836,0.00067,13.87142]
[1778340725487,17.09,80451.18,206.1,0.46885,0.00067,13.87287]
[1778340726737,17.09,80451.33,206.1,0.46894,0.00067,13.87317]
[1778340727495,17.09,80451.33,206.1,0.46894,0.00067,13.87317]
[1778340728909,17.09,80450.72,206.1,0.46854,0.00067,13.87195]
[1778340729604,17.09,80450.15,206.1,0.46816,0.00067,13.87079]
[1778340734640,17.09,80449.91,206.1,0.468,0.00067,13.87031]
[1778340735915,17.09,80449.91,206.1,0.468,0.00067,13.87031]
[1778340741552,17.09,80450.41,206.1,0.46833,0.00067,13.87133]
[1778340742921,17.09,80450.25,206.1,0.46823,0.00067,13.87101]
[1778340743961,17.09,80450.25,206.1,0.46823,0.00067,13.87101]
[1778340743971,17.09,80450.25,206.1,0.46823,0.00067,13.87101]
[1778340744010,17.09,80450.25,206.1,0.46823,0.00067,13.87101]
[1778340744630,17.09,80449.28,206.1,0.46758,0.00067,13.86903]
[1778340744709,17.09,80444.89,206.1,0.46465,0.00067,13.85959]
[1778340746005,17.09,80444.89,206.1,0.46465,0.00067,13.85959]
[1778340746092,17.09,80441.89,206.1,0.46266,0.00067,13.85271]
[1778340747412,17.09,80436.83,206.1,0.45929,0.00067,13.84032]
[1778340748406,17.09,80436.83,206.1,0.45929,0.00067,13.84032]
[1778340753772,17.09,80435.07,206.1,0.45809,0.00067,13.82871]
[1778340756357,17.09,80435.07,206.1,0.45809,0.00067,13.82871]
[1778340760213,17.09,80435.37,206.1,0.4583,0.00067,13.82949]
[1778340760213,17.09,80435.37,206.1,0.4583,0.00067,13.82949]
[1778340760821,17.09,80439.48,206.1,0.46103,0.00067,13.83987]
[1778340763031,17.09,80443.27,206.1,0.46356,0.00067,13.84885]
[1778340768763,17.1,80444.67,206.1,0.4645,0.00067,13.85206]
[1778340771347,17.1,80445.14,206.1,0.46482,0.00067,13.85312]
[1778340776798,17.1,80445.75,206.1,0.46524,0.00067,13.8545]
[1778340781855,17.11,80445.87,206.1,0.46533,0.00067,13.85481]
[1778340781969,17.11,80445.8,206.1,0.46529,0.00067,13.85466]
[1778340786555,17.11,80444.74,206.1,0.46459,0.00067,13.85234]
[1778340786649,17.12,80444.93,206.1,0.46472,0.00067,13.85278]
[1778340792039,17.12,80442.7,206.1,0.46324,0.00067,13.84772]
[1778340797074,17.12,80442.84,206.1,0.46334,0.00067,13.84806]
[1778340802109,17.12,80442.62,206.1,0.46319,0.00067,13.84757]
[1778340807322,17.12,80443.66,206.1,0.46389,0.00067,13.84997]
[1778340811738,17.13,80442.85,206.1,0.46333,0.00067,13.84104]
[1778340811748,17.13,80442.85,206.1,0.46333,0.00067,13.84104]
[1778340812103,17.13,80442.85,206.1,0.46333,0.00067,13.84104]
[1778340813201,17.13,80441.37,206.1,0.46235,0.00067,13.83759]
[1778340813672,17.13,80437.99,206.1,0.4601,0.00067,13.82938]
[1778340819228,17.13,80435.98,206.1,0.45876,0.00067,13.82428]
[1778340821780,17.12,80436.05,206.1,0.45881,0.00067,13.82446]
[1778340822457,17.12,80436.05,206.1,0.45881,0.00067,13.82446]
[1778340824521,17.12,80435.91,206.1,0.45871,0.00067,13.82409]
[1778340830535,17.12,80434.73,206.1,0.45793,0.00066,13.82104]
[1778340836347,17.13,80434.7,206.1,0.45792,0.00066,13.82098]
[1778340841382,17.13,80435.43,206.1,0.45841,0.00066,13.8229]
[1778340842547,17.13,80435.43,206.1,0.45841,0.00066,13.8229]
[1778340842605,17.13,80435.43,206.1,0.45841,0.00066,13.8229]
[1778340843397,17.13,80439.5,206.1,0.46111,0.00067,13.83313]
[1778340852033,17.13,80438.91,206.1,0.46072,0.00067,13.83169]
[1778340854437,17.13,80438.91,206.1,0.46072,0.00067,13.83169]
[1778340858112,17.13,80438.9,206.1,0.46071,0.00067,13.83166]
[1778340863172,17.13,80435.87,206.1,0.4587,0.00066,13.82404]
[1778340869578,17.13,80438.43,206.1,0.4604,0.00067,13.8305]
[1778340874613,17.13,80437.63,206.1,0.45985,0.00067,13.82142]
[1778340877999,17.13,80436.74,206.1,0.45926,0.00067,13.81917]
[1778340883678,17.13,80436.62,206.1,0.45918,0.00067,13.81887]
[1778340888713,17.13,80436.9,206.1,0.45936,0.00067,13.81958]
[1778340893748,17.13,80437.02,206.1,0.45944,0.00067,13.81988]
[1778340899338,17.13,80437.02,206.1,0.45944,0.00067,13.81988]
[1778340906581,17.13,80436.99,206.1,0.45942,0.00067,13.8198]
[1778340909523,17.13,80436.93,206.1,0.45938,0.00067,13.81964]
[1778340909668,17.13,80436.93,206.1,0.45938,0.00067,13.81964]
[1778340909728,17.13,80436.93,206.1,0.45938,0.00067,13.81964]
[1778340909996,17.13,80441.55,206.1,0.46245,0.00067,13.83094]
[1778340911413,17.13,80445.28,206.1,0.46494,0.00067,13.83949]
[1778340912717,17.13,80449.01,206.1,0.46743,0.00067,13.84747]
[1778340914352,17.13,80448.57,206.1,0.46714,0.00067,13.84656]
[1778340918146,17.13,80452.26,206.1,0.4696,0.00067,13.85401]
[1778340918497,17.13,80452.26,206.1,0.4696,0.00067,13.85401]
[1778340918578,17.13,80452.26,206.1,0.4696,0.00067,13.85401]
[1778340918709,17.13,80451.49,206.1,0.46909,0.00067,13.8525]
[1778340919930,17.13,80461.45,206.1,0.47573,0.00067,13.87023]
[1778340921970,17.13,80462.09,206.1,0.47616,0.00067,13.87125]
[1778340923710,17.14,80462.48,206.1,0.47642,0.00067,13.87186]
[1778340927250,17.14,80466.2,206.1,0.4789,0.00067,13.87734]
[1778340928214,17.14,80465.06,206.1,0.47814,0.00067,13.87572]
[1778340928778,17.14,80465.06,206.1,0.47814,0.00067,13.87572]
[1778340929637,17.14,80465.35,206.1,0.47834,0.00067,13.87613]
[1778340932670,17.14,80465.82,206.1,0.47864,0.00067,13.86973]
[1778340938056,17.13,80465.38,206.1,0.47834,0.00067,13.8691]
[1778340942319,17.14,80464.95,206.1,0.47806,0.00067,13.86849]
[1778340945355,17.14,80464.48,206.1,0.47775,0.00067,13.86781]
[1778340946180,17.14,80464.49,206.1,0.47776,0.00067,13.86783]
[1778340947113,17.14,80464.49,206.1,0.47776,0.00067,13.86783]
[1778340952154,17.15,80465.52,206.1,0.47845,0.00067,13.86934]
[1778340956788,17.15,80465.77,206.1,0.47863,0.00067,13.8697]
[1778340962224,17.16,80465.74,206.1,0.47862,0.00067,13.86968]
[1778340967260,17.16,80464.1,206.1,0.47752,0.00067,13.8673]
[1778340972295,17.15,80466.44,206.1,0.47908,0.00067,13.87065]
[1778340975381,17.16,80466.52,206.1,0.47913,0.00067,13.87077]
[1778340976030,17.16,80465.96,206.1,0.47876,0.00067,13.86999]
[1778340979526,17.16,80465.58,206.1,0.47851,0.00067,13.86946]
[1778340981588,17.16,80465.82,206.1,0.47868,0.00067,13.86981]
[1778340984632,17.17,80466.21,206.1,0.47894,0.00067,13.87036]
[1778340986962,17.17,80466.3,206.1,0.47901,0.00067,13.8705]
[1778340992435,17.18,80465.97,206.1,0.47878,0.00067,13.86298]
[1778340994013,17.18,80465.77,206.1,0.47865,0.00067,13.8627]
[1778340999484,17.18,80466.42,206.1,0.47909,0.00067,13.86363]
[1778341004519,17.19,80466.53,206.1,0.47917,0.00067,13.86379]
[1778341009188,17.19,80466.95,206.1,0.47946,0.00067,13.86438]
[1778341010039,17.19,80466.94,206.1,0.47945,0.00067,13.86437]
[1778341015053,17.2,80466.68,206.1,0.47928,0.00067,13.86402]
[1778341020362,17.2,80467.05,206.1,0.47954,0.00067,13.86454]
[1778341020395,17.2,80467.05,206.1,0.47954,0.00067,13.86454]
[1778341020469,17.2,80467.05,206.1,0.47954,0.00067,13.86454]
[1778341020489,17.2,80467.05,206.1,0.47954,0.00067,13.86454]
[1778341020503,17.2,80467.05,206.1,0.47954,0.00067,13.86454]
[1778341020585,17.2,80467.05,206.1,0.47954,0.00067,13.86454]
[1778341020655,17.2,80467.05,206.1,0.47954,0.00067,13.86454]
[1778341020812,17.2,80467.05,206.1,0.47954,0.00067,13.86454]
[1778341020923,17.2,80478.51,206.1,0.48717,0.00067,13.8776]
[1778341020952,17.2,80478.51,206.1,0.48717,0.00067,13.8776]
[1778341021005,17.2,80478.51,206.1,0.48717,0.00067,13.8776]
[1778341021521,17.2,80478.51,206.1,0.48717,0.00067,13.8776]
[1778341022260,17.2,80493.11,206.1,0.49689,0.00067,13.88688]
[1778341022836,17.2,80496.02,206.1,0.49883,0.00067,13.88774]
[1778341022954,17.2,80496.02,206.1,0.49883,0.00067,13.88774]
[1778341022989,17.2,80496.02,206.1,0.49883,0.00067,13.88774]
[1778341023252,17.2,80496.02,206.1,0.49883,0.00067,13.88774]
[1778341023889,17.2,80496.02,206.1,0.49883,0.00067,13.88774]
[1778341023995,17.2,80497.33,206.1,0.49971,0.00067,13.88803]
[1778341026808,17.2,80497.25,206.1,0.49965,0.00067,13.88801]
[1778341026892,17.2,80497.16,206.1,0.49959,0.00067,13.88799]
[1778341027212,17.2,80497.16,206.1,0.49959,0.00067,13.88799]
[1778341027741,17.2,80497.16,206.1,0.49959,0.00067,13.88799]
[1778341027781,17.2,80497.16,206.1,0.49959,0.00067,13.88799]
[1778341027838,17.2,80497.16,206.1,0.49959,0.00067,13.88799]
[1778341027873,17.2,80497.16,206.1,0.49959,0.00067,13.88799]
[1778341027812,17.2,80497.39,206.1,0.49975,0.00067,13.88804]
[1778341027928,17.2,80497.39,206.1,0.49975,0.00067,13.88804]
[1778341028624,17.2,80497.39,206.1,0.49975,0.00067,13.88804]
[1778341028860,17.2,80497.39,206.1,0.49975,0.00067,13.88804]
[1778341028693,17.2,80510.26,206.1,0.50832,0.00067,13.88724]
[1778341029491,17.2,80510.26,206.1,0.50832,0.00067,13.88724]
[1778341029700,17.2,80514.28,206.1,0.511,0.00067,13.88568]
[1778341030173,17.2,80514.28,206.1,0.511,0.00067,13.88568]
[1778341031174,17.2,80512.45,206.1,0.50978,0.00067,13.88647]
[1778341031774,17.2,80512.45,206.1,0.50978,0.00067,13.88647]
[1778341032097,17.2,80513.74,206.1,0.51064,0.00067,13.88592]
[1778341033222,17.2,80513.34,206.1,0.51037,0.00067,13.8861]
[1778341033264,17.2,80513.34,206.1,0.51037,0.00067,13.8861]
[1778341035990,17.2,80513.51,206.1,0.51048,0.00067,13.88603]
[1778341037509,17.2,80513.75,206.1,0.51064,0.00067,13.88592]
[1778341037515,17.2,80513.75,206.1,0.51064,0.00067,13.88592]
[1778341037519,17.2,80513.75,206.1,0.51064,0.00067,13.88592]
[1778341037552,17.2,80513.75,206.1,0.51064,0.00067,13.88592]
[1778341037807,17.2,80513.75,206.1,0.51064,0.00067,13.88592]
[1778341037862,17.2,80511.97,206.1,0.50946,0.00067,13.88665]
[1778341038763,17.2,80506.75,206.1,0.50598,0.00067,13.88809]
[1778341039381,17.2,80506.75,206.1,0.50598,0.00067,13.88809]
[1778341041033,17.2,80503.94,206.1,0.50411,0.00067,13.88843]
[1778341041035,17.2,80503.94,206.1,0.50411,0.00067,13.88843]
[1778341041448,17.2,80503.94,206.1,0.50411,0.00067,13.88843]
[1778341041784,17.2,80500.93,206.1,0.5021,0.00067,13.88846]
[1778341042723,17.2,80500.93,206.1,0.5021,0.00067,13.88846]
[1778341043506,17.2,80501.37,206.1,0.5024,0.00067,13.88848]
[1778341048839,17.2,80501.27,206.1,0.50233,0.00067,13.88847]
[1778341049955,17.21,80500.16,206.1,0.50159,0.00067,13.88841]
[1778341051215,17.21,80498.18,206.1,0.50027,0.00067,13.88817]
[1778341051223,17.21,80498.18,206.1,0.50027,0.00067,13.88817]
[1778341052212,17.21,80496.89,206.1,0.49941,0.00067,13.88087]
[1778341052867,17.21,80498.64,206.1,0.50058,0.00067,13.88117]
[1778341052975,17.21,80498.64,206.1,0.50058,0.00067,13.88117]
[1778341053874,17.21,80498.88,206.1,0.50074,0.00067,13.88121]
[1778341055925,17.2,80497.54,206.1,0.49984,0.00067,13.881]
[1778341060043,17.2,80498.33,206.1,0.50037,0.00067,13.88113]
[1778341064197,17.2,80498.26,206.1,0.50032,0.00067,13.88112]
[1778341069761,17.2,80497.79,206.1,0.50001,0.00067,13.88104]
[1778341070410,17.2,80497.82,206.1,0.50003,0.00067,13.88105]
[1778341070698,17.2,80497.82,206.1,0.50003,0.00067,13.88105]
[1778341071068,17.2,80494.11,206.1,0.49756,0.00067,13.88015]
[1778341072568,17.2,80494.11,206.1,0.49756,0.00067,13.88015]
[1778341072659,17.2,80489.22,206.1,0.4943,0.00067,13.87815]
[1778341074186,17.2,80489.66,206.1,0.49459,0.00067,13.87836]
[1778341074734,17.2,80489.66,206.1,0.49459,0.00067,13.87836]
[1778341074884,17.2,80489.66,206.1,0.49459,0.00067,13.87836]
[1778341075696,17.2,80489.59,206.1,0.49454,0.00067,13.87833]
[1778341075794,17.2,80489.59,206.1,0.49454,0.00067,13.87833]
[1778341080050,17.2,80489.76,206.1,0.49466,0.00067,13.87841]
[1778341080755,17.2,80489.76,206.1,0.49466,0.00067,13.87841]
[1778341081219,17.2,80489.45,206.1,0.49445,0.00067,13.87826]
[1778341081243,17.2,80489.45,206.1,0.49445,0.00067,13.87826]
[1778341081316,17.2,80489.45,206.1,0.49445,0.00067,13.87826]
[1778341081332,17.2,80489.45,206.1,0.49445,0.00067,13.87826]
[1778341081616,17.2,80489.45,206.1,0.49445,0.00067,13.87826]
[1778341082088,17.2,80493.97,206.1,0.49746,0.00067,13.8801]
[1778341086177,17.2,80496.81,206.1,0.49936,0.00067,13.88086]
[1778341089174,17.2,80495.34,206.1,0.49838,0.00067,13.88051]
[1778341089974,17.2,80495.59,206.1,0.49854,0.00067,13.88057]
[1778341091767,17.2,80492.53,206.1,0.4965,0.00067,13.8796]
[1778341093781,17.2,80492.51,206.1,0.49649,0.00067,13.8796]
[1778341093882,17.2,80492.8,206.1,0.49668,0.00067,13.8797]
[1778341094879,17.2,80492.8,206.1,0.49668,0.00067,13.8797]
[1778341095561,17.2,80493.75,206.1,0.49732,0.00067,13.88003]
[1778341096373,17.2,80496.44,206.1,0.49911,0.00067,13.88078]
[1778341098088,17.2,80497.57,206.1,0.49986,0.00067,13.881]
[1778341098905,17.2,80497.57,206.1,0.49986,0.00067,13.881]
[1778341099664,17.21,80497.78,206.1,0.5,0.00067,13.88104]
[1778341104805,17.21,80498.31,206.1,0.50036,0.00067,13.88113]
[1778341109655,17.22,80498.96,206.1,0.50079,0.00067,13.88122]
[1778341110814,17.22,80498.96,206.1,0.50079,0.00067,13.88122]
[1778341110815,17.22,80498.96,206.1,0.50079,0.00067,13.88122]
[1778341111100,17.22,80498.39,206.1,0.50041,0.00067,13.88114]
[1778341111350,17.22,80498.39,206.1,0.50041,0.00067,13.88114]
[1778341112025,17.22,80499.33,206.1,0.50104,0.00067,13.87419]
[1778341112409,17.22,80499.33,206.1,0.50104,0.00067,13.87419]
[1778341112986,17.22,80499.33,206.1,0.50104,0.00067,13.87419]
[1778341114194,17.22,80501.14,206.1,0.50224,0.00067,13.87433]
[1778341114312,17.22,80501.03,206.1,0.50217,0.00067,13.87433]
[1778341116145,17.23,80501.47,206.1,0.50246,0.00067,13.87434]
[1778341116477,17.23,80501.47,206.1,0.50246,0.00067,13.87434]
[1778341116575,17.23,80504.73,206.1,0.50463,0.00067,13.87423]
[1778341118543,17.23,80506.44,206.1,0.50577,0.00067,13.87401]
[1778341120691,17.23,80506.16,206.1,0.50559,0.00067,13.87406]
[1778341120709,17.23,80506.16,206.1,0.50559,0.00067,13.87406]
[1778341120771,17.23,80505.83,206.1,0.50537,0.00067,13.8741]
[1778341122211,17.23,80506.47,206.1,0.50579,0.00067,13.87401]
[1778341123535,17.23,80507.11,206.1,0.50622,0.00067,13.87389]
[1778341127237,17.24,80509.04,206.1,0.5075,0.00067,13.87346]
[1778341127281,17.24,80509.04,206.1,0.5075,0.00067,13.87346]
[1778341127317,17.24,80509.04,206.1,0.5075,0.00067,13.87346]
[1778341127403,17.24,80506.96,206.1,0.50612,0.00067,13.87392]
[1778341128411,17.24,80503.71,206.1,0.50395,0.00067,13.87431]
[1778341133446,17.24,80503.43,206.1,0.50377,0.00067,13.87433]
[1778341138570,17.24,80501.67,206.1,0.5026,0.00067,13.87435]
[1778341142314,17.24,80502.31,206.1,0.50302,0.00067,13.87435]
[1778341147346,17.24,80501.53,206.1,0.5025,0.00067,13.87434]
[1778341152792,17.25,80500.77,206.1,0.502,0.00067,13.87431]
[1778341157878,17.25,80500.74,206.1,0.50198,0.00066,13.87431]
[1778341163882,17.25,80500.9,206.1,0.50209,0.00066,13.87432]
[1778341170705,17.26,80500.81,206.1,0.50203,0.00066,13.87431]
[1778341175740,17.26,80501.15,206.1,0.50225,0.00066,13.86726]
[1778341177116,17.26,80501.15,206.1,0.50225,0.00066,13.86726]
[1778341182156,17.27,80501.0,206.1,0.50215,0.00066,13.86725]
[1778341183119,17.27,80501.0,206.1,0.50215,0.00066,13.86725]
[1778341187962,17.27,80501.01,206.1,0.50216,0.00066,13.86725]
[1778341189510,17.28,80500.98,206.1,0.50214,0.00066,13.86725]
[1778341189519,17.28,80500.98,206.1,0.50214,0.00066,13.86725]
[1778341189698,17.28,80500.98,206.1,0.50214,0.00066,13.86725]
[1778341189838,17.28,80502.44,206.1,0.50311,0.00066,13.86728]
[1778341191852,17.28,80506.24,206.1,0.50563,0.00066,13.86697]
[1778341194224,17.28,80506.96,206.1,0.50611,0.00066,13.86685]
[1778341199699,17.28,80506.76,206.1,0.50598,0.00066,13.86689]
[1778341199738,17.28,80506.76,206.1,0.50598,0.00066,13.86689]
[1778341199896,17.28,80506.76,206.1,0.50598,0.00066,13.86689]
[1778341199906,17.28,80506.76,206.1,0.50598,0.00066,13.86689]
[1778341200039,17.28,80507.36,206.1,0.50638,0.00066,13.86678]
[1778341200915,17.28,80515.59,206.1,0.51184,0.00066,13.86386]
[1778341201782,17.28,80515.59,206.1,0.51184,0.00066,13.86386]
[1778341202030,17.28,80516.87,206.1,0.51269,0.00066,13.86317]
[1778341202578,17.28,80516.87,206.1,0.51269,0.00066,13.86317]
[1778341202930,17.29,80517.14,206.1,0.51287,0.00066,13.86302]
[1778341205648,17.29,80517.72,206.1,0.51325,0.00066,13.86268]
[1778341205655,17.29,80517.72,206.1,0.51325,0.00066,13.86268]
[1778341205667,17.29,80517.72,206.1,0.51325,0.00066,13.86268]
[1778341205951,17.29,80518.64,206.1,0.51386,0.00066,13.86212]
[1778341208962,17.29,80520.39,206.1,0.51502,0.00066,13.86096]
[1778341209924,17.29,80520.72,206.1,0.51524,0.00066,13.86073]
[1778341213590,17.29,80522.27,206.1,0.51627,0.00066,13.85959]
[1778341214599,17.29,80522.79,206.1,0.51661,0.00066,13.85918]
[1778341215546,17.29,80524.74,206.1,0.5179,0.00066,13.85757]
[1778341220848,17.29,80524.57,206.1,0.51779,0.00066,13.85772]
[1778341225852,17.29,80524.33,206.1,0.51763,0.00066,13.85792]
[1778341231065,17.29,80523.83,206.1,0.5173,0.00066,13.85834]
[1778341236240,17.29,80523.52,206.1,0.5171,0.00066,13.85152]
[1778341237478,17.3,80523.52,206.1,0.51709,0.00066,13.85152]
[1778341239189,17.3,80519.9,206.1,0.51469,0.00066,13.85423]
[1778341240141,17.3,80519.9,206.1,0.51469,0.00066,13.85423]
[1778341241544,17.31,80519.22,206.1,0.51424,0.00066,13.85468]
[1778341241759,17.31,80515.83,206.1,0.51199,0.00066,13.85667]
[1778341244402,17.31,80514.58,206.1,0.51116,0.00066,13.85729]
[1778341244535,17.31,80514.58,206.1,0.51116,0.00066,13.85729]
[1778341252372,17.32,80513.97,206.1,0.51075,0.00066,13.85757]
[1778341256419,17.32,80514.19,206.1,0.5109,0.00066,13.85748]
[1778341258476,17.33,80514.19,206.1,0.51089,0.00066,13.85748]
[1778341262039,17.33,80514.22,206.1,0.51091,0.00066,13.85746]
[1778341262052,17.33,80514.22,206.1,0.51091,0.00066,13.85747]
[1778341263986,17.33,80517.63,206.1,0.51317,0.00066,13.85569]
[1778341265549,17.33,80519.35,206.1,0.51431,0.00066,13.85462]
[1778341268835,17.34,80519.16,206.1,0.51418,0.00066,13.85475]
[1778341268936,17.34,80519.3,206.1,0.51427,0.00066,13.85466]
[1778341270898,17.34,80520.52,206.1,0.51508,0.00066,13.85384]
[1778341270900,17.34,80520.52,206.1,0.51508,0.00066,13.85384]
[1778341270999,17.34,80521.3,206.1,0.51559,0.00066,13.85328]
[1778341276541,17.35,80522.5,206.1,0.51638,0.00066,13.85239]
[1778341277540,17.35,80522.5,206.1,0.51638,0.00066,13.85239]
[1778341277642,17.35,80523.45,206.1,0.517,0.00066,13.85165]
[1778341282837,17.35,80523.7,206.1,0.51717,0.00066,13.85144]
[1778341283653,17.35,80523.64,206.1,0.51713,0.00066,13.85149]
[1778341288877,17.36,80523.83,206.1,0.51725,0.00066,13.85134]
[1778341294668,17.36,80524.79,206.1,0.51789,0.00066,13.84345]
[1778341299703,17.36,80525.53,206.1,0.51838,0.00066,13.84281]
[1778341301736,17.36,80525.54,206.1,0.51838,0.00066,13.8428]
[1778341307759,17.37,80528.19,206.1,0.52013,0.00066,13.84033]
[1778341308985,17.37,80528.19,206.1,0.52013,0.00066,13.84033]
[1778341309080,17.37,80528.19,206.1,0.52013,0.00066,13.84033]
[1778341317693,17.37,80528.77,206.1,0.52051,0.00066,13.83976]
[1778341322864,17.38,80527.88,206.1,0.51991,0.00066,13.84065]
[1778341327990,17.38,80528.46,206.1,0.52029,0.00066,13.84009]
[1778341333941,17.39,80528.54,206.1,0.52034,0.00066,13.84002]
[1778341335147,17.39,80528.54,206.1,0.52034,0.00066,13.84002]
[1778341335285,17.39,80528.68,206.1,0.52043,0.00066,13.83988]
[1778341335319,17.39,80528.68,206.1,0.52043,0.00066,13.83988]
[1778341335319,17.39,80528.68,206.1,0.52043,0.00066,13.83988]
[1778341335374,17.39,80528.68,206.1,0.52043,0.00066,13.83988]
[1778341335602,17.39,80528.68,206.1,0.52043,0.00066,13.83988]
[1778341335955,17.39,80535.52,206.1,0.52494,0.00066,13.83215]
[1778341336984,17.39,80535.52,206.1,0.52494,0.00066,13.83215]
[1778341337258,17.39,80536.8,206.1,0.52578,0.00066,13.83051]
[1778341337319,17.39,80536.8,206.1,0.52578,0.00066,13.83051]
[1778341337404,17.39,80536.8,206.1,0.52578,0.00066,13.83051]
[1778341337406,17.39,80536.8,206.1,0.52578,0.00066,13.83051]
[1778341337436,17.39,80536.8,206.1,0.52578,0.00066,13.83051]
[1778341337752,17.39,80536.8,206.1,0.52578,0.00066,13.83051]
[1778341338091,17.39,80548.43,206.1,0.53344,0.00066,13.81274]
[1778341338277,17.39,80548.43,206.1,0.53344,0.00066,13.81274]
[1778341338392,17.39,80548.43,206.1,0.53344,0.00066,13.81274]
[1778341338630,17.39,80548.43,206.1,0.53344,0.00066,13.81274]
[1778341338901,17.39,80548.43,206.1,0.53344,0.00066,13.81274]
[1778341339244,17.39,80558.34,206.1,0.53995,0.00066,13.7936]
[1778341339343,17.39,80558.34,206.1,0.53995,0.00066,13.7936]
[1778341339413,17.39,80558.34,206.1,0.53995,0.00066,13.7936]
[1778341339442,17.39,80558.34,206.1,0.53995,0.00066,13.7936]
[1778341339465,17.39,80558.34,206.1,0.53995,0.00066,13.7936]
[1778341340115,17.39,80558.34,206.1,0.53995,0.00066,13.7936]
[1778341340149,17.39,80558.34,206.1,0.53995,0.00066,13.7936]
[1778341340161,17.39,80572.36,206.1,0.54914,0.00065,13.76024]
[1778341340990,17.4,80577.28,206.1,0.55236,0.00065,13.74682]
[1778341341791,17.4,80577.28,206.1,0.55236,0.00065,13.74682]
[1778341341873,17.4,80577.28,206.1,0.55236,0.00065,13.74682]
[1778341341997,17.4,80577.97,206.1,0.55281,0.00065,13.74488]
[1778341342337,17.4,80577.97,206.1,0.55281,0.00065,13.74488]
[1778341342383,17.4,80577.97,206.1,0.55281,0.00065,13.74488]
[1778341343022,17.4,80577.97,206.1,0.55281,0.00065,13.74488]
[1778341343091,17.4,80577.97,206.1,0.55281,0.00065,13.74488]
[1778341343226,17.4,80587.79,206.1,0.55922,0.00065,13.71514]
[1778341344011,17.4,80590.23,206.1,0.56081,0.00065,13.70721]
[1778341344409,17.4,80590.23,206.1,0.56081,0.00065,13.70721]
[1778341344461,17.4,80590.23,206.1,0.56081,0.00065,13.70721]
[1778341344957,17.4,80590.23,206.1,0.56081,0.00065,13.70721]
[1778341344984,17.4,80590.23,206.1,0.56081,0.00065,13.70721]
[1778341345103,17.4,80590.23,206.1,0.56081,0.00065,13.70721]
[1778341345163,17.4,80591.79,206.1,0.56182,0.00065,13.70205]
[1778341345654,17.4,80591.79,206.1,0.56182,0.00065,13.70205]
[1778341346034,17.4,80575.79,206.1,0.55137,0.00065,13.75104]
[1778341347041,17.4,80571.52,206.1,0.54858,0.00065,13.76252]
[1778341347336,17.4,80571.52,206.1,0.54858,0.00065,13.76252]
[1778341347367,17.4,80571.52,206.1,0.54858,0.00065,13.76252]
[1778341347462,17.4,80571.52,206.1,0.54858,0.00065,13.76252]
[1778341347520,17.4,80571.52,206.1,0.54858,0.00065,13.76252]
[1778341348160,17.4,80566.33,206.1,0.54518,0.00066,13.77555]
[1778341348476,17.4,80566.33,206.1,0.54518,0.00066,13.77555]
[1778341349242,17.4,80562.71,206.1,0.5428,0.00066,13.78404]
[1778341349877,17.4,80562.71,206.1,0.5428,0.00066,13.78404]
[1778341350881,17.4,80560.44,206.1,0.54131,0.00066,13.78912]
[1778341350995,17.4,80560.44,206.1,0.54131,0.00066,13.78912]
[1778341351114,17.4,80560.44,206.1,0.54131,0.00066,13.78912]
[1778341351220,17.4,80552.24,206.1,0.53594,0.00066,13.79875]
[1778341352076,17.4,80546.44,206.1,0.53213,0.00066,13.80908]
[1778341352992,17.4,80546.44,206.1,0.53213,0.00066,13.80908]
[1778341353047,17.4,80546.44,206.1,0.53213,0.00066,13.80908]
[1778341353057,17.4,80546.44,206.1,0.53213,0.00066,13.80908]
[1778341353210,17.4,80541.63,206.1,0.52896,0.00066,13.81668]
[1778341353311,17.4,80541.63,206.1,0.52896,0.00066,13.81668]
[1778341353391,17.4,80541.63,206.2,0.52896,0.00066,13.81668]
[1778341353407,17.4,80541.63,206.3,0.52896,0.00066,13.81668]
[1778341353429,17.4,80541.63,206.4,0.52896,0.00066,13.81668]
[1778341353491,17.4,80541.63,206.4,0.52896,0.00066,13.81668]
[1778341353511,17.4,80541.63,206.4,0.52896,0.00066,13.81668]
[1778341353547,17.4,80541.63,206.4,0.52896,0.00066,13.81668]
[1778341353870,17.4,80541.63,207.1,0.52896,0.00066,13.81668]
[1778341354100,17.4,80541.63,207.1,0.52896,0.00066,13.81668]
[1778341354213,17.4,80503.23,207.1,0.50363,0.00066,13.84602]
[1778341354306,17.4,80503.23,207.1,0.50363,0.00066,13.84602]
[1778341354788,17.4,80503.23,207.1,0.50363,0.00066,13.84602]
[1778341354870,17.4,80503.23,207.1,0.50363,0.00066,13.84602]
[1778341354972,17.4,80503.23,207.1,0.50363,0.00066,13.84602]
[1778341355004,17.4,80503.23,207.1,0.50363,0.00066,13.84602]
[1778341355210,17.4,80489.72,207.1,0.49471,0.00066,13.84305]
[1778341355567,17.4,80489.72,207.1,0.49471,0.00066,13.84305]
[1778341356123,17.4,80495.14,207.1,0.49829,0.00066,13.84508]
[1778341357576,17.4,80493.12,207.1,0.49695,0.00066,13.84445]
[1778341357582,17.4,80493.12,207.1,0.49695,0.00066,13.84445]
[1778341358644,17.4,80492.56,207.1,0.49658,0.00066,13.84425]
[1778341359368,17.41,80492.72,207.1,0.49669,0.00066,13.84431]
[1778341359380,17.41,80492.72,207.1,0.49669,0.00066,13.84431]
[1778341361046,17.41,80492.84,207.1,0.49677,0.00066,13.84435]
[1778341362029,17.41,80494.43,207.1,0.49782,0.00066,13.84487]
[1778341362165,17.41,80495.86,207.1,0.49876,0.00066,13.84526]
[1778341362483,17.41,80495.86,207.1,0.49876,0.00066,13.84526]
[1778341363014,17.41,80495.86,207.1,0.49876,0.00066,13.84526]
[1778341363274,17.41,80496.37,207.1,0.4991,0.00066,13.84538]
[1778341363471,17.41,80496.37,207.1,0.4991,0.00066,13.84538]
[1778341364152,17.41,80496.37,207.1,0.4991,0.00066,13.84538]
[1778341364232,17.41,80503.79,207.1,0.504,0.00066,13.846]
[1778341365186,17.41,80507.53,207.1,0.50647,0.00066,13.84551]
[1778341365638,17.41,80507.53,207.1,0.50647,0.00066,13.84551]
[1778341368933,17.41,80508.43,207.1,0.50706,0.00066,13.84532]
[1778341370650,17.41,80508.44,207.1,0.50707,0.00066,13.84532]
[1778341376199,17.42,80508.49,207.1,0.5071,0.00066,13.84531]
[1778341376200,17.42,80508.49,207.1,0.5071,0.00066,13.84531]
[1778341377070,17.42,80508.6,207.1,0.50717,0.00066,13.84528]
[1778341378175,17.42,80507.67,207.1,0.50656,0.00066,13.84549]
[1778341380558,17.42,80507.56,207.1,0.50649,0.00066,13.84551]
[1778341381264,17.42,80507.56,207.1,0.50649,0.00066,13.84551]
[1778341381269,17.42,80507.56,207.1,0.50649,0.00066,13.84551]
[1778341381278,17.42,80507.56,207.1,0.50649,0.00066,13.84551]
[1778341381332,17.42,80507.97,207.1,0.50676,0.00066,13.84542]
[1778341381363,17.42,80508.18,207.1,0.5069,0.00066,13.84538]
[1778341382418,17.42,80503.36,207.1,0.50372,0.00066,13.84602]
[1778341383301,17.42,80503.36,207.1,0.50372,0.00066,13.84602]
[1778341388349,17.42,80499.15,207.1,0.50094,0.00066,13.84585]
[1778341390676,17.42,80499.52,207.1,0.50118,0.00066,13.8459]
[1778341392118,17.42,80499.55,207.1,0.5012,0.00066,13.8459]
[1778341392272,17.42,80498.81,207.1,0.50071,0.00066,13.84581]
[1778341393163,17.42,80489.84,207.1,0.49479,0.00066,13.84311]
[1778341394028,17.42,80485.58,207.1,0.49198,0.00066,13.84076]
[1778341396050,17.42,80483.05,207.1,0.49031,0.00066,13.83904]
[1778341396183,17.42,80483.05,207.1,0.49031,0.00066,13.83904]
[1778341396256,17.42,80482.1,207.1,0.48969,0.00066,13.83833]
[1778341397086,17.42,80482.1,207.1,0.48969,0.00066,13.83833]
[1778341397262,17.42,80486.47,207.1,0.49257,0.00066,13.84131]
[1778341397685,17.42,80486.47,207.1,0.49257,0.00066,13.84131]
[1778341397708,17.42,80486.47,207.1,0.49257,0.00066,13.84131]
[1778341397759,17.42,80486.47,207.1,0.49257,0.00066,13.84131]
[1778341397799,17.42,80486.47,207.1,0.49257,0.00066,13.84131]
[1778341397828,17.42,80486.47,207.1,0.49257,0.00066,13.84131]
[1778341397852,17.42,80486.47,207.1,0.49257,0.00066,13.84131]
[1778341397865,17.42,80486.47,207.1,0.49257,0.00066,13.84131]
[1778341397997,17.42,80486.47,207.1,0.49257,0.00066,13.84131]
[1778341398027,17.42,80486.47,207.1,0.49257,0.00066,13.84131]
[1778341398060,17.42,80486.47,207.1,0.49257,0.00066,13.84131]
[1778341398112,17.42,80486.47,207.1,0.49257,0.00066,13.84131]
[1778341398213,17.42,80486.47,207.1,0.49257,0.00066,13.84131]
[1778341398254,17.42,80486.47,207.1,0.49257,0.00066,13.84131]
[1778341398264,17.42,80488.71,207.1,0.49405,0.00066,13.84256]
[1778341398417,17.42,80488.71,207.1,0.49405,0.00066,13.84256]
[1778341398998,17.42,80488.71,207.1,0.49405,0.00066,13.84256]
[1778341399096,17.42,80488.71,207.1,0.49405,0.00066,13.84256]
[1778341399298,17.42,80466.59,207.1,0.47945,0.00066,13.82193]
[1778341399967,17.42,80448.66,207.1,0.46764,0.00066,13.79167]
[1778341400950,17.42,80448.66,207.1,0.46764,0.00066,13.79167]
[1778341401979,17.42,80446.58,207.1,0.46628,0.00066,13.78738]
[1778341406706,17.42,80445.87,207.1,0.46582,0.00066,13.78591]
[1778341412066,17.43,80443.51,207.1,0.46428,0.00066,13.78082]
[1778341414697,17.43,80443.19,207.1,0.46406,0.00066,13.77302]
[1778341415008,17.44,80443.65,207.1,0.46436,0.00066,13.77406]
[1778341415453,17.44,80443.65,207.1,0.46436,0.00066,13.77406]
[1778341415517,17.44,80443.65,207.1,0.46436,0.00066,13.77406]
[1778341417130,17.44,80448.8,207.1,0.46775,0.00066,13.78495]
[1778341421580,17.44,80452.37,207.1,0.47011,0.00066,13.79193]
[1778341422560,17.44,80452.37,207.1,0.47011,0.00066,13.79193]
[1778341423155,17.44,80452.37,207.1,0.47011,0.00066,13.79193]
[1778341423162,17.44,80452.37,207.1,0.47011,0.00066,13.79193]
[1778341423317,17.44,80452.37,207.1,0.47011,0.00066,13.79193]
[1778341423377,17.44,80453.06,207.1,0.47057,0.00066,13.79323]
[1778341423866,17.44,80453.06,207.1,0.47057,0.00066,13.79323]
[1778341425262,17.44,80458.3,207.1,0.47402,0.00066,13.80244]
[1778341425941,17.44,80458.3,207.1,0.47402,0.00066,13.80244]
[1778341426390,17.45,80459.39,207.1,0.47474,0.00066,13.80423]
[1778341427249,17.45,80459.39,207.1,0.47474,0.00066,13.80423]
[1778341429686,17.45,80459.89,207.1,0.47507,0.00066,13.80504]
[1778341429695,17.45,80459.89,207.1,0.47507,0.00066,13.80504]
[1778341429700,17.45,80459.89,207.1,0.47507,0.00066,13.80504]
[1778341430648,17.45,80460.06,207.1,0.47519,0.00066,13.80532]
[1778341430652,17.45,80460.06,207.1,0.47519,0.00066,13.80532]
[1778341430655,17.45,80460.06,207.1,0.47519,0.00066,13.80532]
[1778341430876,17.45,80470.74,207.1,0.48222,0.00066,13.82018]
[1778341432346,17.45,80470.74,207.1,0.48222,0.00066,13.82018]
[1778341433219,17.45,80472.35,207.1,0.48328,0.00066,13.82204]
[1778341434528,17.45,80474.34,207.1,0.48459,0.00066,13.82422]
[1778341434651,17.45,80474.34,207.1,0.48459,0.00066,13.82422]
[1778341435345,17.45,80474.34,207.1,0.48459,0.00066,13.82422]
[1778341435783,17.45,80476.4,207.1,0.48595,0.00066,13.82631]
[1778341436327,17.46,80477.03,207.1,0.48637,0.00066,13.82692]
[1778341437133,17.46,80480.11,207.1,0.4884,0.00066,13.82968]
[1778341438135,17.46,80480.11,207.1,0.4884,0.00066,13.82968]
[1778341443520,17.47,80482.45,207.1,0.48995,0.00066,13.83154]
[1778341448792,17.47,80484.57,207.1,0.49135,0.00066,13.83304]
[1778341448842,17.48,80484.65,207.1,0.4914,0.00066,13.8331]
[1778341450339,17.48,80484.65,207.1,0.4914,0.00066,13.8331]
[1778341452443,17.47,80484.65,207.1,0.4914,0.00066,13.8331]
[1778341457583,17.48,80483.97,207.1,0.49096,0.00066,13.83264]
[1778341462871,17.49,80482.48,207.1,0.48998,0.00066,13.83158]
[1778341463878,17.49,80487.02,207.1,0.49297,0.00066,13.83457]
[1778341468913,17.49,80486.43,207.1,0.49258,0.00066,13.83423]
[1778341473948,17.5,80485.78,207.1,0.49215,0.00066,13.82674]
[1778341478983,17.51,80485.8,207.1,0.49217,0.00066,13.82676]
[1778341484018,17.51,80485.78,207.1,0.49216,0.00066,13.82675]
[1778341486227,17.51,80486.31,207.1,0.49251,0.00066,13.82707]
[1778341486323,17.51,80486.31,207.1,0.49251,0.00066,13.82707]
[1778341486398,17.51,80486.31,207.1,0.49251,0.00066,13.82707]
[1778341486470,17.51,80486.31,207.1,0.49251,0.00066,13.82707]
[1778341486485,17.51,80486.31,207.1,0.49251,0.00066,13.82707]
[1778341486397,17.51,80486.28,207.1,0.49249,0.00066,13.82705]
[1778341486797,17.51,80486.28,207.1,0.49249,0.00066,13.82705]
[1778341486812,17.51,80486.28,207.1,0.49249,0.00066,13.82705]
[1778341487370,17.51,80458.76,207.1,0.47442,0.00066,13.79635]
[1778341487894,17.51,80458.76,207.1,0.47442,0.00066,13.79635]
[1778341488135,17.51,80458.76,207.1,0.47442,0.00066,13.79635]
[1778341488161,17.51,80458.76,207.1,0.47442,0.00066,13.79635]
[1778341488427,17.51,80446.26,207.1,0.46622,0.00066,13.77306]
[1778341488544,17.51,80446.26,207.1,0.46622,0.00066,13.77306]
[1778341488553,17.51,80446.26,207.1,0.46622,0.00066,13.77306]
[1778341488732,17.51,80446.26,207.1,0.46622,0.00066,13.77306]
[1778341488743,17.51,80446.26,207.1,0.46622,0.00066,13.77306]
[1778341488871,17.51,80446.26,207.1,0.46622,0.00066,13.77306]
[1778341489001,17.51,80446.26,207.1,0.46622,0.00066,13.77306]
[1778341489102,17.51,80455.17,207.1,0.47206,0.00066,13.79025]
[1778341489658,17.51,80455.17,207.1,0.47206,0.00066,13.79025]
[1778341490097,17.51,80461.3,207.1,0.47609,0.00066,13.80036]
[1778341493190,17.51,80461.13,207.1,0.47598,0.00066,13.80011]
[1778341493362,17.51,80461.13,207.1,0.47598,0.00066,13.80011]
[1778341493419,17.51,80459.35,207.1,0.47481,0.00066,13.79731]
[1778341494142,17.51,80455.08,207.1,0.47201,0.00066,13.7901]
[1778341495361,17.51,80455.08,207.1,0.47201,0.00066,13.7901]
[1778341496312,17.51,80455.53,207.1,0.4723,0.00066,13.79089]
[1778341497364,17.51,80457.38,207.1,0.47351,0.00066,13.79406]
[1778341497939,17.51,80457.39,207.1,0.47352,0.00066,13.79407]
[1778341498005,17.51,80457.39,207.1,0.47352,0.00066,13.79407]
[1778341498077,17.51,80457.39,207.1,0.47352,0.00066,13.79407]
[1778341498399,17.51,80459.39,207.1,0.47483,0.00066,13.79736]
[1778341499123,17.51,80468.44,207.1,0.48077,0.00066,13.81037]
[1778341500115,17.51,80468.44,207.1,0.48077,0.00066,13.81037]
[1778341500265,17.51,80470.38,207.1,0.48205,0.00066,13.81277]
[1778341500811,17.51,80470.38,207.1,0.48205,0.00066,13.81277]
[1778341500866,17.51,80470.38,207.1,0.48205,0.00066,13.81277]
[1778341500935,17.51,80470.38,207.1,0.48205,0.00066,13.81277]
[1778341501263,17.51,80470.38,207.1,0.48205,0.00066,13.81277]
[1778341501277,17.52,80472.92,207.1,0.48372,0.00066,13.81569]
[1778341502266,17.52,80472.92,207.1,0.48372,0.00066,13.81569]
[1778341502367,17.52,80478.28,207.1,0.48724,0.00066,13.82105]
[1778341503846,17.52,80477.92,207.1,0.487,0.00066,13.82073]
[1778341506991,17.52,80479.28,207.1,0.4879,0.00066,13.82194]
[1778341509462,17.52,80479.06,207.1,0.48776,0.00066,13.82175]
[1778341509737,17.52,80479.06,207.1,0.48776,0.00066,13.82175]
[1778341510115,17.52,80479.06,207.1,0.48776,0.00066,13.82175]
[1778341510275,17.52,80484.41,207.1,0.49127,0.00066,13.82587]
[1778341510821,17.52,80484.41,207.1,0.49127,0.00066,13.82587]
[1778341511207,17.52,80487.48,207.1,0.49328,0.00066,13.82775]
[1778341513457,17.53,80488.09,207.1,0.49369,0.00066,13.82808]
[1778341515573,17.53,80489.23,207.1,0.49444,0.00066,13.82866]
[1778341516242,17.53,80490.25,207.1,0.49511,0.00066,13.82914]
[1778341518333,17.53,80492.65,207.1,0.49668,0.00066,13.83012]
[1778341518659,17.53,80492.58,207.1,0.49664,0.00066,13.83009]
[1778341518660,17.53,80492.58,207.1,0.49664,0.00066,13.83009]
[1778341519263,17.53,80490.94,207.1,0.49556,0.00066,13.82945]
[1778341522017,17.53,80491.27,207.1,0.49578,0.00066,13.82958]
[1778341522021,17.53,80491.27,207.1,0.49578,0.00066,13.82958]
[1778341522338,17.53,80491.27,207.1,0.49578,0.00066,13.82958]
[1778341522410,17.53,80494.33,207.1,0.49778,0.00066,13.83067]
[1778341524354,17.53,80496.14,207.1,0.49897,0.00066,13.83115]
[1778341525306,17.53,80504.42,207.1,0.50441,0.00066,13.83178]
[1778341526886,17.54,80504.91,207.1,0.50473,0.00066,13.83173]
[1778341528482,17.54,80504.34,207.1,0.50435,0.00066,13.83178]
[1778341528499,17.54,80504.34,207.1,0.50435,0.00066,13.83178]
[1778341529445,17.54,80498.56,207.1,0.50056,0.00066,13.8316]
[1778341531348,17.54,80497.4,207.1,0.4998,0.00066,13.83141]
[1778341535140,17.54,80497.09,207.1,0.4996,0.00066,13.82426]
[1778341537038,17.54,80497.18,207.1,0.49966,0.00066,13.82428]
[1778341537198,17.54,80497.18,207.1,0.49966,0.00066,13.82428]
[1778341539257,17.54,80497.1,207.1,0.4996,0.00066,13.82426]
[1778341544442,17.55,80494.48,207.1,0.49789,0.00066,13.82362]
[1778341545432,17.55,80494.48,207.1,0.49789,0.00066,13.82362]
[1778341547161,17.55,80494.17,207.1,0.49768,0.00066,13.82353]
[1778341547497,17.55,80494.06,207.1,0.49761,0.00066,13.8235]
[1778341553087,17.55,80493.47,207.1,0.49722,0.00066,13.82331]
[1778341553089,17.55,80493.47,207.1,0.49722,0.00066,13.82331]
[1778341553294,17.55,80493.47,207.1,0.49722,0.00066,13.82331]
[1778341555022,17.55,80493.4,207.1,0.49718,0.00066,13.82329]
[1778341556299,17.55,80491.95,207.1,0.49623,0.00066,13.82276]
[1778341556300,17.55,80491.95,207.1,0.49623,0.00066,13.82276]
[1778341561561,17.56,80493.7,207.1,0.49738,0.00066,13.82338]
[1778341566229,17.56,80492.59,207.1,0.49665,0.00066,13.823]
[1778341570255,17.56,80492.01,207.1,0.49627,0.00066,13.82279]
[1778341576026,17.56,80491.85,207.1,0.49617,0.00066,13.82273]
[1778341576547,17.56,80491.99,207.1,0.49626,0.00066,13.82278]
[1778341581961,17.57,80492.38,207.1,0.49651,0.00066,13.82293]
[1778341582062,17.57,80492.38,207.1,0.49652,0.00066,13.82293]
[1778341582938,17.57,80492.38,207.1,0.49652,0.00066,13.82293]
[1778341583136,17.57,80492.38,207.1,0.49652,0.00066,13.82293]
[1778341588750,17.58,80491.18,207.1,0.49573,0.00065,13.82246]
[1778341593569,17.58,80492.05,207.1,0.4963,0.00066,13.81571]
[1778341599274,17.59,80492.05,207.1,0.4963,0.00065,13.81571]
[1778341604863,17.6,80491.64,207.1,0.49604,0.00065,13.81555]
[1778341610289,17.6,80491.61,207.1,0.49602,0.00065,13.81554]
[1778341615940,17.61,80491.13,207.1,0.49571,0.00065,13.81534]
[1778341622989,17.62,80490.1,207.1,0.49504,0.00065,13.8149]
[1778341626140,17.62,80490.1,207.1,0.49504,0.00065,13.8149]
[1778341626178,17.62,80490.1,207.1,0.49504,0.00065,13.8149]
[1778341627309,17.62,80490.08,207.1,0.49503,0.00065,13.81489]
[1778341629831,17.63,80490.74,207.1,0.49546,0.00065,13.81518]
[1778341630533,17.63,80493.9,207.1,0.49753,0.00065,13.81635]
[1778341631128,17.63,80493.9,207.1,0.49753,0.00065,13.81635]
[1778341631149,17.63,80493.9,207.1,0.49753,0.00065,13.81635]
[1778341631175,17.63,80495.45,207.1,0.49854,0.00065,13.81679]
[1778341631994,17.63,80495.45,207.1,0.49854,0.00065,13.81679]
[1778341634145,17.63,80495.75,207.1,0.49874,0.00065,13.81687]
[1778341634177,17.63,80495.75,207.1,0.49874,0.00065,13.81687]
[1778341634191,17.63,80495.75,207.1,0.49874,0.00065,13.81687]
[1778341635073,17.63,80498.77,207.1,0.50071,0.00065,13.81743]
[1778341637273,17.63,80500.53,207.1,0.50186,0.00065,13.81761]
[1778341643836,17.64,80499.65,207.1,0.50129,0.00065,13.81753]
[1778341643845,17.64,80499.65,207.1,0.50129,0.00065,13.81753]
[1778341649529,17.65,80499.7,207.1,0.50132,0.00065,13.81754]
[1778341655568,17.65,80501.52,207.1,0.50251,0.00065,13.81055]
[1778341660060,17.66,80503.62,207.1,0.50388,0.00065,13.81053]
[1778341660065,17.66,80503.62,207.1,0.50388,0.00065,13.81053]
[1778341660070,17.66,80503.62,207.1,0.50388,0.00065,13.81053]
[1778341660082,17.66,80503.62,207.1,0.50388,0.00065,13.81053]
[1778341660115,17.66,80503.62,207.1,0.50388,0.00065,13.81053]
[1778341660188,17.66,80503.62,207.1,0.50388,0.00065,13.81053]
[1778341660192,17.66,80503.62,207.1,0.50388,0.00065,13.81053]
[1778341660209,17.66,80503.62,207.1,0.50388,0.00065,13.81053]
[1778341660296,17.66,80503.62,207.1,0.50388,0.00065,13.81053]
[1778341660326,17.66,80503.62,207.1,0.50388,0.00065,13.81053]
[1778341660472,17.67,80505.32,207.1,0.50499,0.00065,13.8104]
[1778341661599,17.67,80515.48,207.1,0.51161,0.00065,13.80737]
[1778341661985,17.67,80515.48,207.1,0.51161,0.00065,13.80737]
[1778341662334,17.67,80515.48,207.1,0.51161,0.00065,13.80737]
[1778341662412,17.67,80520.0,207.1,0.51456,0.00065,13.8048]
[1778341662792,17.67,80520.0,207.1,0.51456,0.00065,13.8048]
[1778341664441,17.67,80519.5,207.1,0.51423,0.00065,13.80512]
[1778341669502,17.67,80518.68,207.1,0.51369,0.00065,13.80563]
[1778341672798,17.67,80523.13,207.1,0.51659,0.00065,13.80258]
[1778341674359,17.67,80522.83,207.1,0.5164,0.00065,13.80281]
[1778341674407,17.67,80522.83,207.1,0.5164,0.00065,13.80281]
[1778341674505,17.67,80522.83,207.1,0.5164,0.00065,13.80281]
[1778341674561,17.67,80522.91,207.1,0.51645,0.00065,13.80275]
[1778341675354,17.67,80533.48,207.1,0.52333,0.00065,13.79267]
[1778341676758,17.67,80534.84,207.1,0.52422,0.00065,13.79108]
[1778341682460,17.68,80533.73,207.1,0.52349,0.00065,13.79239]
[1778341683785,17.68,80533.7,207.1,0.52347,0.00065,13.79243]
[1778341685044,17.68,80533.1,207.1,0.52308,0.00065,13.79312]
[1778341685093,17.68,80533.1,207.1,0.52308,0.00065,13.79312]
[1778341685870,17.68,80533.26,207.1,0.52318,0.00065,13.79294]
[1778341686120,17.68,80533.26,207.1,0.52318,0.00065,13.79294]
[1778341686431,17.68,80537.9,207.1,0.5262,0.00065,13.78727]
[1778341687438,17.68,80541.93,207.1,0.52882,0.00065,13.7817]
[1778341689621,17.68,80543.37,207.1,0.52975,0.00065,13.77956]
[1778341690459,17.68,80543.85,207.1,0.53006,0.00065,13.77884]
[1778341691677,17.68,80543.55,207.1,0.52987,0.00065,13.77929]
[1778341691930,17.68,80543.55,207.1,0.52987,0.00065,13.77929]
[1778341692473,17.68,80542.62,207.1,0.52926,0.00065,13.78069]
[1778341692866,17.68,80542.62,207.1,0.52926,0.00065,13.78069]
[1778341693739,17.68,80543.55,207.1,0.52987,0.00065,13.7793]
[1778341695400,17.68,80543.48,207.1,0.52982,0.00065,13.7794]
[1778341695501,17.68,80543.48,207.1,0.52982,0.00065,13.77941]
[1778341695716,17.68,80543.48,207.1,0.52982,0.00065,13.77941]
[1778341695804,17.68,80543.48,207.1,0.52982,0.00065,13.77941]
[1778341695813,17.68,80543.48,207.1,0.52982,0.00065,13.77941]
[1778341696678,17.68,80543.44,207.1,0.52979,0.00065,13.77946]
[1778341697588,17.68,80543.44,207.1,0.52979,0.00065,13.77946]
[1778341702457,17.68,80543.8,207.1,0.53003,0.00065,13.77892]
[1778341706103,17.68,80541.91,207.1,0.5288,0.00065,13.78173]
[1778341706325,17.68,80541.91,207.1,0.5288,0.00065,13.78173]
[1778341708195,17.68,80544.57,207.1,0.53053,0.00065,13.77773]
[1778341708225,17.68,80544.57,207.1,0.53053,0.00065,13.77773]
[1778341708253,17.68,80544.57,207.1,0.53053,0.00065,13.77773]
[1778341708588,17.68,80552.22,207.1,0.5355,0.00065,13.76479]
[1778341710602,17.68,80554.91,207.1,0.53724,0.00065,13.75972]
[1778341711952,17.68,80554.95,207.1,0.53729,0.00065,13.7525]
[1778341712616,17.68,80555.95,207.1,0.53794,0.00065,13.75055]
[1778341715470,17.68,80556.68,207.1,0.53841,0.00065,13.7491]
[1778341715494,17.68,80556.68,207.1,0.53841,0.00065,13.7491]
[1778341715637,17.68,80557.23,207.1,0.53877,0.00065,13.748]
[1778341715842,17.68,80557.23,207.1,0.53877,0.00065,13.748]
[1778341716528,17.68,80557.23,207.1,0.53877,0.00065,13.748]
[1778341716609,17.68,80557.23,207.1,0.53877,0.00065,13.748]
[1778341716644,17.68,80560.59,207.1,0.54095,0.00065,13.74102]
[1778341719087,17.68,80558.22,207.1,0.53941,0.00065,13.74598]
[1778341719169,17.68,80558.22,207.1,0.53941,0.00065,13.74598]
[1778341719632,17.68,80558.22,207.1,0.53941,0.00065,13.74598]
[1778341720201,17.68,80553.52,207.1,0.53636,0.00065,13.75521]
[1778341721811,17.68,80550.04,207.1,0.53411,0.00065,13.76153]
[1778341722689,17.68,80550.04,207.1,0.53411,0.00065,13.76153]
[1778341722743,17.67,80549.56,207.1,0.5338,0.00065,13.76237]
[1778341724700,17.68,80545.74,207.1,0.53131,0.00065,13.76874]
[1778341727604,17.68,80545.28,207.1,0.53101,0.00065,13.76947]
[1778341727629,17.68,80545.28,207.1,0.53101,0.00065,13.76947]
[1778341727893,17.68,80544.63,207.1,0.53059,0.00065,13.77049]
[1778341727965,17.68,80544.47,207.1,0.53048,0.00065,13.77074]
[1778341729072,17.68,80541.26,207.1,0.5284,0.00065,13.77553]
[1778341730145,17.68,80541.26,207.1,0.5284,0.00065,13.77553]
[1778341731211,17.68,80529.12,207.1,0.52049,0.00065,13.79023]
[1778341732431,17.68,80529.12,207.1,0.52049,0.00065,13.79023]
[1778341732470,17.68,80529.12,207.1,0.52049,0.00065,13.79023]
[1778341732513,17.68,80529.12,207.1,0.52049,0.00065,13.79023]
[1778341732530,17.68,80528.55,207.1,0.52012,0.00065,13.79078]
[1778341733122,17.68,80528.55,207.1,0.52012,0.00065,13.79078]
[1778341734286,17.68,80528.55,207.1,0.52012,0.00065,13.79078]
[1778341739808,17.68,80528.57,207.1,0.52014,0.00065,13.79076]
[1778341743793,17.68,80528.38,207.1,0.52002,0.00065,13.79094]
[1778341743836,17.67,80528.36,207.1,0.52,0.00065,13.79096]
[1778341745078,17.67,80528.36,207.1,0.52,0.00065,13.79096]
[1778341747499,17.67,80526.03,207.1,0.51849,0.00065,13.79309]
[1778341750701,17.67,80523.15,207.1,0.51661,0.00065,13.79546]
[1778341755110,17.68,80522.91,207.1,0.51645,0.00065,13.79565]
[1778341755589,17.68,80522.91,207.1,0.51645,0.00065,13.79565]
[1778341757086,17.68,80518.13,207.1,0.51334,0.00065,13.79885]
[1778341760285,17.68,80518.2,207.1,0.51338,0.00065,13.79881]
[1778341760386,17.68,80518.0,207.1,0.51325,0.00065,13.79893]
[1778341765971,17.68,80515.81,207.1,0.51182,0.00065,13.8001]
[1778341770973,17.68,80517.18,207.1,0.51271,0.00065,13.79939]
[1778341776135,17.69,80517.46,207.1,0.5129,0.00065,13.79213]
[1778341777316,17.69,80517.46,207.1,0.5129,0.00065,13.79213]
[1778341783733,17.7,80520.95,207.1,0.51517,0.00065,13.78996]
[1778341790159,17.71,80523.76,207.1,0.51699,0.00065,13.7879]
[1778341792671,17.71,80524.07,207.1,0.51719,0.00065,13.78766]
[1778341793180,17.71,80525.5,207.1,0.51812,0.00065,13.78648]
[1778341798680,17.71,80526.81,207.1,0.51897,0.00065,13.78534]
[1778341803289,17.72,80527.3,207.1,0.51928,0.00065,13.78491]
[1778341803290,17.72,80527.3,207.1,0.51928,0.00065,13.78491]
[1778341806455,17.72,80527.1,207.1,0.51915,0.00065,13.78509]
[1778341812314,17.73,80526.64,207.1,0.51884,0.00065,13.78552]
[1778341815309,17.73,80526.56,207.1,0.51879,0.00065,13.78559]
[1778341815352,17.73,80526.56,207.1,0.51879,0.00065,13.78559]
[1778341817597,17.73,80526.63,207.1,0.51883,0.00065,13.78553]
[1778341818487,17.74,80526.61,207.1,0.51882,0.00065,13.78555]
[1778341819584,17.74,80526.07,207.1,0.51847,0.00065,13.78603]
[1778341822929,17.74,80523.39,207.1,0.51672,0.00065,13.78823]
[1778341824628,17.74,80523.32,207.1,0.51668,0.00065,13.78828]
[1778341828238,17.74,80523.02,207.1,0.51648,0.00065,13.78852]
[1778341828427,17.74,80523.26,207.1,0.51664,0.00065,13.78833]
[1778341828902,17.74,80523.26,207.1,0.51664,0.00065,13.78833]
[1778341839168,17.75,80523.1,207.1,0.51654,0.00065,13.78134]
[1778341839250,17.75,80523.1,207.1,0.51654,0.00065,13.78134]
[1778341839269,17.75,80523.1,207.1,0.51653,0.00065,13.78134]
[1778341847560,17.76,80523.83,207.1,0.517,0.00065,13.78078]
[1778341849945,17.76,80523.9,207.1,0.51705,0.00065,13.78073]
[1778341851686,17.76,80521.44,207.1,0.51545,0.00065,13.78256]
[1778341853339,17.76,80521.05,207.1,0.5152,0.00065,13.78283]
[1778341861658,17.76,80520.13,207.1,0.5146,0.00065,13.78345]
[1778341862656,17.76,80520.13,207.1,0.5146,0.00065,13.78345]
[1778341863478,17.76,80519.49,207.1,0.51418,0.00065,13.78386]
[1778341864321,17.76,80519.44,207.1,0.51415,0.00065,13.78389]
[1778341867694,17.76,80519.54,207.1,0.51421,0.00065,13.78383]
[1778341872017,17.76,80517.07,207.1,0.51261,0.00065,13.78527]
[1778341876958,17.76,80516.64,207.1,0.51233,0.00065,13.78549]
[1778341877666,17.76,80516.64,207.1,0.51233,0.00065,13.78549]
[1778341879675,17.76,80516.38,207.1,0.51217,0.00065,13.78563]
[1778341885673,17.75,80516.4,207.1,0.51218,0.00065,13.78562]
[1778341886015,17.75,80514.71,207.1,0.51108,0.00065,13.78643]
[1778341895139,17.75,80514.67,207.1,0.51106,0.00065,13.78645]
[1778341900931,17.75,80513.22,207.1,0.51012,0.00065,13.77995]
[1778341905966,17.76,80513.07,207.1,0.51002,0.00065,13.78001]
[1778341909278,17.76,80513.17,207.1,0.51008,0.00065,13.77997]
[1778341909285,17.76,80513.17,207.1,0.51008,0.00065,13.77997]
[1778341909292,17.76,80513.17,207.1,0.51008,0.00065,13.77997]
[1778341910347,17.76,80513.02,207.1,0.50998,0.00065,13.78003]
[1778341910448,17.76,80511.77,207.1,0.50917,0.00065,13.78049]
[1778341915029,17.76,80509.01,207.1,0.50738,0.00065,13.7813]
[1778341917855,17.76,80508.96,207.1,0.50735,0.00065,13.78131]
[1778341918356,17.76,80508.92,207.1,0.50732,0.00065,13.78132]
[1778341919857,17.76,80507.86,207.1,0.50663,0.00065,13.78156]
[1778341920064,17.76,80507.97,207.1,0.5067,0.00065,13.78154]
[1778341923362,17.76,80508.21,207.1,0.50686,0.00065,13.78149]
[1778341923862,17.76,80508.21,207.1,0.50686,0.00065,13.78149]
[1778341923388,17.76,80508.21,207.1,0.50686,0.00065,13.78149]
[1778341924092,17.76,80508.14,207.1,0.50681,0.00065,13.7815]
[1778341925865,17.76,80508.14,207.1,0.50681,0.00065,13.7815]
[1778341926867,17.76,80508.33,207.1,0.50694,0.00065,13.78146]
[1778341926783,17.76,80508.33,207.1,0.50694,0.00065,13.78146]
[1778341927113,17.76,80508.28,207.1,0.5069,0.00065,13.78147]
[1778341930134,17.77,80511.04,207.1,0.5087,0.00065,13.78073]
[1778341935169,17.77,80510.0,207.1,0.50802,0.00065,13.78105]
[1778341940204,17.78,80508.5,207.1,0.50704,0.00065,13.78143]
[1778341946025,17.78,80508.55,207.1,0.50707,0.00065,13.78141]
[1778341953295,17.79,80508.33,207.1,0.50693,0.00065,13.77434]
[1778341962096,17.8,80508.47,207.1,0.50702,0.00065,13.77431]
[1778341962145,17.8,80508.47,207.1,0.50702,0.00065,13.77431]
[1778341962168,17.8,80508.47,207.1,0.50702,0.00065,13.77431]
[1778341962195,17.8,80508.47,207.1,0.50702,0.00065,13.77431]
[1778341962241,17.8,80508.47,207.1,0.50702,0.00065,13.77431]
[1778341962360,17.8,80512.31,207.1,0.50951,0.00065,13.77319]
[1778341963365,17.8,80518.91,207.1,0.5138,0.00065,13.76999]
[1778341964372,17.8,80521.79,207.1,0.51566,0.00065,13.7681]
[1778341965012,17.8,80521.79,207.1,0.51566,0.00065,13.7681]
[1778341965379,17.8,80522.13,207.1,0.51588,0.00065,13.76786]
[1778341966979,17.8,80524.15,207.1,0.51719,0.00065,13.76633]
[1778341970266,17.8,80524.8,207.1,0.51761,0.00065,13.76581]
[1778341970855,17.8,80524.8,207.1,0.51761,0.00065,13.76581]
[1778341970886,17.8,80525.56,207.1,0.51811,0.00065,13.76518]
[1778341972469,17.8,80525.96,207.1,0.51836,0.00065,13.76484]
[1778341972571,17.8,80525.2,207.1,0.51787,0.00065,13.76548]
[1778341978017,17.8,80524.32,207.1,0.5173,0.00065,13.7662]
[1778341980806,17.8,80524.32,207.1,0.5173,0.00065,13.7662]
[1778341981352,17.8,80524.32,207.1,0.5173,0.00065,13.7662]
[1778341984475,17.8,80521.5,207.1,0.51547,0.00065,13.76832]
[1778341985727,17.8,80521.6,207.1,0.51553,0.00065,13.76825]
[1778341987458,17.81,80520.77,207.1,0.515,0.00065,13.76882]
[1778341987469,17.81,80520.77,207.1,0.515,0.00065,13.76882]
[1778341992568,17.81,80522.08,207.1,0.51584,0.00065,13.76791]
[1778341994654,17.81,80522.24,207.1,0.51595,0.00065,13.76779]
[1778341994657,17.81,80522.24,207.1,0.51595,0.00065,13.76779]
[1778341994823,17.81,80522.24,207.1,0.51595,0.00065,13.76779]
[1778342000624,17.81,80522.14,207.1,0.51588,0.00065,13.76787]
[1778342001177,17.81,80522.14,207.1,0.51588,0.00065,13.76787]
[1778342002638,17.81,80524.03,207.1,0.5171,0.00065,13.76645]
[1778342007673,17.82,80525.21,207.1,0.51786,0.00065,13.7655]
[1778342012708,17.82,80523.72,207.1,0.5169,0.00065,13.75957]
[1778342013279,17.82,80523.72,207.1,0.5169,0.00065,13.75957]
[1778342020764,17.83,80523.71,207.1,0.51689,0.00065,13.75958]
[1778342022042,17.83,80523.73,207.1,0.5169,0.00065,13.75957]
[1778342022289,17.83,80523.73,207.1,0.5169,0.00065,13.75957]
[1778342022778,17.83,80522.17,207.1,0.51589,0.00065,13.76074]
[1778342025713,17.83,80520.33,207.1,0.5147,0.00065,13.762]
[1778342030834,17.83,80519.88,207.1,0.51441,0.00065,13.76229]
[1778342035877,17.84,80519.6,207.1,0.51422,0.00065,13.76247]
[1778342040912,17.84,80519.53,207.1,0.51418,0.00065,13.76251]
[1778342041847,17.84,80519.53,207.1,0.51418,0.00065,13.76251]
[1778342042589,17.84,80519.5,207.1,0.51416,0.00065,13.76253]
[1778342042926,17.83,80519.68,207.1,0.51428,0.00065,13.76242]
[1778342047961,17.84,80520.26,207.1,0.51465,0.00065,13.76205]
[1778342049345,17.84,80520.33,207.1,0.51469,0.00065,13.76201]
[1778342049485,17.84,80520.33,207.1,0.51469,0.00065,13.76201]
[1778342049975,17.84,80522.27,207.1,0.51595,0.00065,13.76067]
[1778342050559,17.84,80522.27,207.1,0.51595,0.00065,13.76067]
[1778342050569,17.84,80522.27,207.1,0.51595,0.00065,13.76067]
[1778342050657,17.84,80522.27,207.1,0.51595,0.00065,13.76067]
[1778342050982,17.84,80522.45,207.1,0.51607,0.00065,13.76054]
[1778342056017,17.85,80523.64,207.1,0.51683,0.00065,13.75966]
[1778342061052,17.85,80523.79,207.1,0.51693,0.00065,13.75954]
[1778342069108,17.86,80523.47,207.1,0.51671,0.00065,13.7598]
[1778342078171,17.87,80522.76,207.1,0.51625,0.00065,13.75321]
[1778342083206,17.87,80522.64,207.1,0.51617,0.00065,13.7533]
[1778342088241,17.87,80522.17,207.1,0.51587,0.00065,13.75365]
[1778342093276,17.88,80522.56,207.1,0.51612,0.00065,13.75337]
[1778342104353,17.89,80522.76,207.1,0.51624,0.00065,13.75323]
[1778342109389,17.89,80522.74,207.1,0.51622,0.00065,13.75325]
[1778342114416,17.89,80522.39,207.1,0.516,0.00065,13.75351]
[1778342121472,17.9,80522.35,207.1,0.51596,0.00065,13.75354]
[1778342128521,17.91,80522.55,207.1,0.51609,0.00065,13.7534]
[1778342131965,17.91,80522.51,207.1,0.51606,0.00065,13.75343]
[1778342132885,17.91,80522.51,207.1,0.51607,0.00065,13.7463]
[1778342138591,17.91,80520.61,207.1,0.51484,0.00065,13.74762]
[1778342143626,17.92,80520.74,207.1,0.51492,0.00065,13.74753]
[1778342149668,17.92,80520.78,207.1,0.51494,0.00065,13.74751]
[1778342156717,17.92,80521.01,207.1,0.51509,0.00064,13.74736]
[1778342161752,17.93,80520.14,207.1,0.51453,0.00064,13.74793]
[1778342166787,17.93,80519.59,207.1,0.51417,0.00064,13.74828]
[1778342171822,17.93,80519.8,207.1,0.51431,0.00064,13.74815]
[1778342182899,17.94,80519.73,207.1,0.51426,0.00064,13.7482]
[1778342186507,17.94,80519.75,207.1,0.51427,0.00064,13.74819]
[1778342187409,17.94,80519.75,207.1,0.51427,0.00064,13.74819]
[1778342192667,17.94,80519.18,207.1,0.5139,0.00064,13.74854]
[1778342192703,17.94,80519.18,207.1,0.5139,0.00064,13.74854]
[1778342192722,17.94,80519.18,207.1,0.5139,0.00064,13.74854]
[1778342192738,17.94,80519.18,207.1,0.5139,0.00064,13.74854]
[1778342192989,17.94,80519.18,207.1,0.5139,0.00064,13.74854]
[1778342193313,17.94,80516.85,207.1,0.5124,0.00064,13.74271]
[1778342194050,17.94,80516.85,207.1,0.5124,0.00064,13.74271]
[1778342197701,17.95,80515.51,207.1,0.51154,0.00064,13.74338]
[1778342203041,17.95,80514.82,207.1,0.51109,0.00064,13.7437]
[1778342208076,17.96,80514.08,207.1,0.51061,0.00064,13.74402]
[1778342212467,17.96,80513.32,207.1,0.51012,0.00064,13.74433]
[1778342213111,17.96,80514.14,207.1,0.51065,0.00064,13.744]
[1778342218146,17.96,80513.67,207.1,0.51034,0.00064,13.74419]
[1778342223453,17.96,80512.31,207.1,0.50947,0.00064,13.74471]
[1778342226683,17.96,80512.36,207.1,0.5095,0.00064,13.74469]
[1778342232975,17.96,80514.75,207.1,0.51104,0.00064,13.74373]
[1778342233076,17.96,80514.78,207.1,0.51106,0.00064,13.74372]
[1778342238115,17.97,80516.73,207.1,0.51231,0.00064,13.74279]
[1778342238968,17.97,80516.76,207.1,0.51233,0.00064,13.74277]
[1778342239021,17.97,80516.76,207.1,0.51233,0.00064,13.74277]
[1778342239144,17.97,80516.76,207.1,0.51233,0.00064,13.74277]
[1778342239069,17.97,80516.96,207.1,0.51246,0.00064,13.74267]
[1778342239485,17.97,80516.96,207.1,0.51246,0.00064,13.74267]
[1778342239568,17.97,80516.96,207.1,0.51246,0.00064,13.74267]
[1778342240254,17.97,80516.79,207.1,0.51235,0.00064,13.74276]
[1778342240463,17.97,80516.79,207.1,0.51235,0.00064,13.74276]
[1778342241307,17.97,80520.39,207.1,0.51467,0.00064,13.74067]
[1778342243620,17.97,80521.08,207.1,0.51511,0.00064,13.74021]
[1778342251378,17.98,80520.73,207.1,0.51489,0.00064,13.73331]
[1778342256413,17.98,80520.8,207.1,0.51493,0.00064,13.73326]
[1778342261448,17.99,80520.74,207.1,0.51489,0.00064,13.73331]
[1778342267490,17.99,80521.19,207.1,0.51517,0.00064,13.73301]
[1778342272649,17.99,80521.88,207.1,0.51562,0.00064,13.73254]
[1778342278025,18.0,80521.68,207.1,0.51548,0.00064,13.73269]
[1778342283602,18.0,80519.93,207.1,0.51436,0.00064,13.73384]
[1778342289880,18.01,80519.15,207.1,0.51385,0.00064,13.73432]
[1778342292150,18.01,80517.2,207.1,0.5126,0.00064,13.73542]
[1778342292161,18.01,80517.2,207.1,0.5126,0.00064,13.73542]
[1778342292893,18.01,80515.38,207.1,0.51143,0.00064,13.73633]
[1778342293714,18.01,80512.77,207.1,0.50975,0.00064,13.73741]
[1778342293766,18.01,80512.77,207.1,0.50975,0.00064,13.73741]
[1778342293770,18.01,80512.77,207.1,0.50975,0.00064,13.73741]
[1778342293810,18.01,80512.5,207.1,0.50957,0.00064,13.73751]
[1778342295109,18.01,80512.5,207.1,0.50957,0.00064,13.73751]
[1778342296070,18.01,80511.1,207.1,0.50867,0.00064,13.73798]
[1778342297227,18.01,80510.03,207.1,0.50799,0.00064,13.7383]
[1778342297510,18.01,80510.03,207.1,0.50799,0.00064,13.7383]
[1778342298236,18.01,80510.03,207.1,0.50799,0.00064,13.7383]
[1778342298707,18.02,80505.84,207.1,0.50529,0.00064,13.73913]
[1778342299635,18.02,80505.84,207.1,0.50529,0.00064,13.73913]
[1778342300752,18.02,80505.14,207.1,0.50484,0.00064,13.7392]
[1778342300753,18.02,80505.14,207.1,0.50484,0.00064,13.7392]
[1778342301103,18.02,80504.09,207.1,0.50417,0.00064,13.73929]
[1778342305756,18.02,80500.91,207.1,0.50212,0.00064,13.7393]
[1778342310792,18.02,80501.94,207.1,0.50278,0.00064,13.73933]
[1778342311287,18.02,80501.94,207.1,0.50278,0.00064,13.73933]
[1778342312277,18.02,80502.06,207.1,0.50286,0.00064,13.73219]
[1778342312886,18.02,80502.06,207.1,0.50286,0.00064,13.73219]
[1778342313607,18.02,80502.31,207.1,0.50302,0.00064,13.73219]
[1778342316359,18.03,80502.13,207.1,0.50291,0.00064,13.73219]
[1778342317894,18.03,80502.1,207.1,0.50289,0.00064,13.73219]
[1778342317915,18.03,80502.1,207.1,0.50289,0.00064,13.73219]
[1778342318011,18.03,80502.1,207.1,0.50289,0.00064,13.73219]
[1778342323013,18.03,80501.85,207.1,0.50273,0.00064,13.73219]
[1778342325638,18.03,80502.16,207.1,0.50293,0.00064,13.73219]
[1778342325654,18.03,80502.16,207.1,0.50293,0.00064,13.73219]
[1778342325897,18.03,80502.2,207.1,0.50295,0.00064,13.73219]
[1778342327476,18.04,80502.22,207.1,0.50296,0.00064,13.73219]
[1778342328109,18.04,80502.22,207.1,0.50296,0.00064,13.73219]
[1778342330176,18.04,80501.34,207.1,0.5024,0.00064,13.73218]
[1778342331110,18.04,80502.19,207.1,0.50295,0.00064,13.73219]
[1778342331136,18.04,80502.19,207.1,0.50295,0.00064,13.73219]
[1778342331173,18.04,80502.19,207.1,0.50295,0.00064,13.73219]
[1778342331204,18.04,80502.19,207.1,0.50295,0.00064,13.73219]
[1778342331274,18.04,80502.12,207.1,0.5029,0.00064,13.73219]
[1778342331544,18.04,80502.12,207.1,0.5029,0.00064,13.73219]
[1778342331939,18.04,80508.82,207.1,0.50721,0.00064,13.73146]
[1778342334957,18.04,80510.85,207.1,0.50851,0.00064,13.73092]
[1778342340692,18.04,80513.17,207.1,0.51,0.00064,13.73013]
[1778342340755,18.04,80513.17,207.1,0.51,0.00064,13.73013]
[1778342342009,18.04,80517.32,207.1,0.51266,0.00064,13.72823]
[1778342342749,18.04,80517.32,207.1,0.51266,0.00064,13.72823]
[1778342343985,18.04,80516.99,207.1,0.51245,0.00064,13.7284]
[1778342344504,18.04,80517.63,207.1,0.51286,0.00064,13.72806]
[1778342345030,18.04,80520.85,207.1,0.51493,0.00064,13.72613]
[1778342347621,18.04,80521.04,207.1,0.51505,0.00064,13.726]
[1778342348647,18.03,80521.03,207.1,0.51505,0.00064,13.72601]
[1778342349058,18.03,80520.47,207.1,0.51469,0.00064,13.72638]
[1778342354094,18.04,80519.99,207.1,0.51438,0.00064,13.72668]
[1778342358651,18.04,80519.79,207.1,0.51425,0.00064,13.72681]
[1778342364164,18.04,80518.03,207.1,0.51312,0.00064,13.72784]
[1778342368920,18.04,80519.0,207.1,0.51374,0.00064,13.72729]
[1778342369199,18.04,80519.13,207.1,0.51382,0.00064,13.72721]
[1778342376248,18.05,80519.59,207.1,0.51412,0.00064,13.71979]
[1778342381817,18.05,80519.59,207.1,0.51412,0.00064,13.71979]
[1778342387325,18.05,80518.28,207.1,0.51328,0.00064,13.72056]
[1778342389671,18.05,80518.07,207.1,0.51314,0.00064,13.72068]
[1778342394304,18.06,80519.55,207.1,0.51409,0.00064,13.71982]
[1778342394305,18.06,80519.55,207.1,0.51409,0.00064,13.71982]
[1778342398167,18.06,80519.59,207.1,0.51411,0.00064,13.7198]
[1778342400878,18.06,80519.59,207.1,0.51411,0.00064,13.7198]
[1778342400920,18.06,80519.59,207.1,0.51411,0.00064,13.7198]
[1778342401071,18.06,80519.59,207.1,0.51411,0.00064,13.7198]
[1778342401145,18.06,80519.59,207.1,0.51411,0.00064,13.7198]
[1778342401161,18.06,80519.59,207.1,0.51411,0.00064,13.7198]
[1778342401235,18.06,80519.59,207.1,0.51411,0.00064,13.7198]
[1778342401316,18.06,80519.59,207.1,0.51411,0.00064,13.7198]
[1778342401903,18.06,80519.59,207.1,0.51411,0.00064,13.7198]
[1778342402196,18.06,80533.58,207.1,0.52308,0.00064,13.70778]
[1778342402488,18.06,80533.58,207.1,0.52308,0.00064,13.70778]
[1778342402549,18.06,80542.26,207.1,0.52864,0.00064,13.69685]
[1778342403373,18.06,80542.26,207.1,0.52864,0.00064,13.69685]
[1778342403658,18.06,80542.26,207.1,0.52864,0.00064,13.69685]
[1778342404199,18.06,80542.26,207.1,0.52864,0.00064,13.69685]
[1778342404301,18.06,80542.05,207.1,0.52851,0.00064,13.69714]
[1778342405123,18.06,80547.47,207.1,0.53198,0.00064,13.689]
[1778342409907,18.06,80545.55,207.1,0.53075,0.00064,13.692]
[1778342409911,18.06,80544.32,207.1,0.52996,0.00064,13.69386]
[1778342412735,18.06,80543.41,207.1,0.52938,0.00064,13.6952]
[1778342412796,18.06,80543.41,207.1,0.52938,0.00064,13.6952]
[1778342412797,18.06,80542.35,207.1,0.5287,0.00064,13.69672]
[1778342413507,18.06,80537.03,207.1,0.52529,0.00064,13.70375]
[1778342414810,18.06,80537.03,207.1,0.52529,0.00064,13.70375]
[1778342414874,18.06,80537.69,207.1,0.52572,0.00064,13.70293]
[1778342415598,18.06,80537.69,207.1,0.52572,0.00064,13.70293]
[1778342415881,18.06,80537.69,207.1,0.52572,0.00064,13.70293]
[1778342416436,18.06,80536.25,207.1,0.52479,0.00064,13.7047]
[1778342417894,18.06,80536.18,207.1,0.52475,0.00064,13.70478]
[1778342418678,18.06,80537.0,207.1,0.52527,0.00064,13.70379]
[1778342427605,18.05,80539.73,207.1,0.52703,0.00064,13.70029]
[1778342429347,18.05,80539.73,207.1,0.52703,0.00064,13.70029]
[1778342431040,18.05,80539.58,207.1,0.52694,0.00064,13.70048]
[1778342431070,18.05,80539.58,207.1,0.52694,0.00064,13.70048]
[1778342432640,18.05,80535.96,207.1,0.52463,0.00064,13.69786]
[1778342433532,18.05,80535.96,207.1,0.52463,0.00064,13.69786]
[1778342433896,18.05,80535.96,207.1,0.52463,0.00064,13.69786]
[1778342434654,18.05,80532.7,207.1,0.52254,0.00064,13.70156]
[1778342437730,18.05,80530.39,207.1,0.52106,0.00064,13.70395]
[1778342437735,18.05,80528.95,207.1,0.52014,0.00064,13.70535]
[1778342438473,18.05,80528.95,207.1,0.52014,0.00064,13.70535]
[1778342439368,18.05,80528.95,207.1,0.52014,0.00064,13.70535]
[1778342438682,18.05,80528.62,207.1,0.51992,0.00064,13.70566]
[1778342440044,18.05,80528.62,207.1,0.51992,0.00064,13.70566]
[1778342440561,18.05,80528.55,207.1,0.51988,0.00064,13.70572]
[1778342441397,18.05,80528.55,207.1,0.51988,0.00064,13.70572]
[1778342441781,18.05,80528.12,207.1,0.5196,0.00064,13.70612]
[1778342441882,18.05,80528.17,207.1,0.51964,0.00064,13.70607]
[1778342443262,18.05,80528.17,207.1,0.51964,0.00064,13.70607]
[1778342443363,18.05,80527.34,207.1,0.5191,0.00064,13.70682]
[1778342444017,18.05,80527.34,207.1,0.5191,0.00064,13.70682]
[1778342444064,18.05,80527.34,207.1,0.5191,0.00064,13.70682]
[1778342444119,18.05,80524.87,207.1,0.51752,0.00064,13.7089]
[1778342445683,18.04,80525.13,207.1,0.51769,0.00064,13.70869]
[1778342450766,18.04,80525.93,207.1,0.5182,0.00064,13.70803]
[1778342455537,18.04,80525.72,207.1,0.51807,0.00064,13.7082]
[1778342456377,18.04,80525.72,207.1,0.51807,0.00064,13.7082]
[1778342460560,18.03,80523.97,207.1,0.51695,0.00064,13.70959]
[1778342463133,18.03,80523.93,207.1,0.51693,0.00064,13.70962]
[1778342463148,18.03,80523.93,207.1,0.51693,0.00064,13.70962]
[1778342463162,18.03,80523.93,207.1,0.51693,0.00064,13.70962]
[1778342463857,18.03,80520.24,207.1,0.51456,0.00064,13.71221]
[1778342465871,18.03,80517.41,207.1,0.51274,0.00064,13.71387]
[1778342466658,18.03,80517.41,207.1,0.51274,0.00064,13.71387]
[1778342466948,18.03,80517.41,207.1,0.51274,0.00064,13.71387]
[1778342467089,18.03,80517.41,207.1,0.51274,0.00064,13.71387]
[1778342467276,18.03,80517.41,207.1,0.51274,0.00064,13.71387]
[1778342467374,18.03,80510.15,207.1,0.50807,0.00064,13.71682]
[1778342468161,18.03,80504.41,207.1,0.50437,0.00064,13.71783]
[1778342468551,18.03,80504.41,207.1,0.50437,0.00064,13.71783]
[1778342469156,18.03,80502.3,207.1,0.50302,0.00064,13.7179]
[1778342471953,18.02,80501.86,207.1,0.50273,0.00064,13.71789]
[1778342472256,18.02,80495.8,207.1,0.49883,0.00064,13.71712]
[1778342472922,18.02,80491.48,207.1,0.49605,0.00064,13.71577]
[1778342473626,18.02,80491.48,207.1,0.49605,0.00064,13.71577]
[1778342476284,18.02,80490.4,207.1,0.49535,0.00064,13.71533]
[1778342476348,18.02,80490.4,207.1,0.49535,0.00064,13.71533]
[1778342476408,18.02,80490.4,207.1,0.49535,0.00064,13.71533]
[1778342476417,18.02,80490.4,207.1,0.49535,0.00064,13.71533]
[1778342476602,18.02,80489.92,207.1,0.49504,0.00064,13.71512]
[1778342476950,18.02,80499.69,207.1,0.50134,0.00064,13.71777]
[1778342480038,18.02,80502.06,207.1,0.50286,0.00064,13.7179]
[1778342480257,18.02,80502.06,207.1,0.50286,0.00064,13.7179]
[1778342480279,18.02,80502.42,207.1,0.50309,0.00064,13.7179]
[1778342480978,18.02,80496.56,207.1,0.49932,0.00064,13.71729]
[1778342482176,18.01,80493.52,207.1,0.49736,0.00064,13.71649]
[1778342485007,18.01,80489.61,207.1,0.49484,0.00064,13.71498]
[1778342488132,18.01,80490.58,207.1,0.49547,0.00064,13.71541]
[1778342490314,18.01,80490.5,207.1,0.49541,0.00064,13.71537]
[1778342492330,18.01,80489.99,207.1,0.49508,0.00064,13.708]
[1778342492401,18.01,80490.09,207.1,0.49515,0.00064,13.70804]
[1778342498098,18.01,80489.66,207.1,0.49487,0.00064,13.70785]
[1778342502819,18.0,80488.48,207.1,0.49411,0.00064,13.70729]
[1778342503134,18.0,80485.78,207.1,0.49236,0.00064,13.70581]
[1778342504559,18.0,80483.19,207.1,0.49069,0.00064,13.70415]
[1778342506310,18.0,80483.44,207.1,0.49086,0.00064,13.70432]
[1778342506326,18.0,80483.44,207.1,0.49086,0.00064,13.70432]
[1778342507021,18.0,80484.41,207.1,0.49148,0.00064,13.70496]
[1778342507163,18.0,80489.72,207.1,0.4949,0.00064,13.70787]
[1778342508036,18.0,80489.72,207.1,0.4949,0.00064,13.70787]
[1778342508411,18.0,80492.6,207.1,0.49676,0.00064,13.70903]
[1778342513144,18.01,80493.22,207.1,0.49716,0.00064,13.70924]
[1778342514989,18.01,80493.29,207.1,0.49721,0.00064,13.70927]
[1778342515219,18.01,80492.91,207.1,0.49696,0.00064,13.70914]
[1778342520254,18.01,80492.33,207.1,0.49659,0.00064,13.70894]
[1778342520587,18.01,80492.33,207.1,0.49659,0.00064,13.70894]
[1778342520589,18.01,80492.33,207.1,0.49659,0.00064,13.70894]
[1778342521261,18.01,80492.38,207.1,0.49662,0.00064,13.70896]
[1778342526319,18.02,80493.64,207.1,0.49744,0.00064,13.70938]
[1778342531850,18.02,80493.84,207.1,0.49757,0.00064,13.70944]
[1778342534003,18.02,80495.75,207.1,0.4988,0.00064,13.70996]
[1778342538292,18.02,80499.91,207.1,0.50148,0.00064,13.71063]
[1778342543829,18.02,80498.81,207.1,0.50077,0.00064,13.71052]
[1778342543832,18.02,80498.81,207.1,0.50077,0.00064,13.71052]
[1778342543856,18.02,80498.81,207.1,0.50077,0.00064,13.71052]
[1778342544433,18.02,80499.04,207.1,0.50092,0.00064,13.71054]
[1778342545883,18.02,80499.44,207.1,0.50117,0.00064,13.71059]
[1778342546447,18.02,80500.22,207.1,0.50168,0.00064,13.71066]
[1778342551482,18.02,80501.82,207.1,0.50271,0.00064,13.70358]
[1778342556183,18.02,80504.25,207.1,0.50427,0.00064,13.70352]
[1778342556185,18.02,80504.25,207.1,0.50427,0.00064,13.70352]
[1778342556285,18.02,80504.25,207.1,0.50427,0.00064,13.70352]
[1778342557856,18.02,80504.87,207.1,0.50467,0.00064,13.70348]
[1778342560307,18.03,80505.74,207.1,0.50523,0.00064,13.70338]
[1778342560366,18.03,80505.74,207.1,0.50523,0.00064,13.70338]
[1778342560403,18.02,80506.79,207.1,0.50591,0.00064,13.70324]
[1778342562381,18.02,80507.44,207.1,0.50633,0.00064,13.70313]
[1778342568602,18.02,80507.7,207.1,0.5065,0.00064,13.70308]
[1778342574147,18.02,80507.81,207.1,0.50657,0.00064,13.70306]
[1778342574232,18.02,80507.97,207.1,0.50667,0.00064,13.70303]
[1778342576802,18.02,80509.99,207.1,0.50797,0.00064,13.70255]
[1778342580950,18.02,80510.02,207.1,0.50799,0.00064,13.70254]
[1778342581215,18.02,80510.02,207.1,0.50799,0.00064,13.70254]
[1778342581554,18.03,80510.38,207.1,0.50822,0.00064,13.70244]
[1778342582379,18.03,80510.38,207.1,0.50822,0.00064,13.70244]
[1778342587736,18.03,80513.09,207.1,0.50997,0.00064,13.70154]
[1778342588879,18.03,80513.09,207.1,0.50997,0.00064,13.70154]
[1778342590252,18.03,80513.09,207.1,0.50997,0.00064,13.70154]
[1778342592407,18.03,80513.67,207.1,0.51034,0.00064,13.70131]
[1778342592927,18.03,80513.67,207.1,0.51034,0.00064,13.70131]
[1778342594049,18.03,80516.59,207.1,0.51222,0.00064,13.69998]
[1778342595271,18.03,80516.59,207.1,0.51222,0.00064,13.69998]
[1778342595968,18.03,80517.09,207.1,0.51254,0.00064,13.69973]
[1778342606869,18.04,80519.8,207.1,0.51428,0.00064,13.69818]
[1778342610579,18.04,80520.32,207.1,0.51461,0.00064,13.69785]
[1778342610637,18.04,80520.32,207.1,0.51461,0.00064,13.69785]
[1778342612244,18.04,80521.15,207.1,0.51515,0.00064,13.69014]
[1778342612505,18.04,80521.15,207.1,0.51515,0.00064,13.69014]
[1778342612345,18.04,80521.81,207.1,0.51557,0.00064,13.68969]
[1778342613294,18.04,80521.56,207.1,0.51541,0.00064,13.68987]
[1778342613861,18.04,80521.56,207.1,0.51541,0.00064,13.68987]
[1778342614038,18.04,80521.56,207.1,0.51541,0.00064,13.68987]
[1778342615401,18.04,80522.13,207.1,0.51578,0.00064,13.68947]
[1778342620969,18.04,80524.45,207.1,0.51728,0.00064,13.68774]
[1778342622171,18.04,80524.45,207.1,0.51728,0.00064,13.68774]
[1778342622244,18.04,80524.45,207.1,0.51728,0.00064,13.68774]
[1778342622523,18.04,80525.24,207.1,0.51778,0.00064,13.6871]
[1778342628018,18.04,80525.25,207.1,0.51779,0.00064,13.68709]
[1778342633053,18.04,80525.26,207.1,0.5178,0.00064,13.68708]
[1778342635167,18.04,80525.26,207.1,0.5178,0.00064,13.68708]
[1778342636703,18.04,80525.24,207.1,0.51779,0.00064,13.6871]
[1778342643933,18.04,80525.18,207.1,0.51775,0.00064,13.68715]
[1778342649165,18.04,80525.2,207.1,0.51776,0.00064,13.68714]
[1778342654201,18.04,80520.35,207.1,0.51464,0.00064,13.69067]
[1778342657222,18.04,80516.82,207.1,0.51237,0.00064,13.6927]
[1778342657874,18.04,80516.82,207.1,0.51237,0.00064,13.6927]
[1778342660285,18.04,80513.27,207.1,0.51008,0.00064,13.69431]
[1778342662965,18.04,80512.82,207.1,0.50979,0.00064,13.69448]
[1778342663897,18.04,80512.82,207.1,0.50979,0.00064,13.69448]
[1778342663933,18.04,80512.82,207.1,0.50979,0.00064,13.69448]
[1778342664364,18.04,80512.82,207.1,0.50979,0.00064,13.69448]
[1778342664559,18.04,80512.82,207.1,0.50979,0.00064,13.69448]
[1778342664588,18.04,80510.53,207.1,0.50832,0.00064,13.69524]
[1778342665535,18.05,80505.93,207.1,0.50535,0.00064,13.6962]
[1778342670314,18.05,80502.9,207.1,0.5034,0.00064,13.69642]
[1778342672237,18.05,80503.04,207.1,0.50349,0.00064,13.68925]
[1778342672328,18.05,80502.97,207.1,0.50345,0.00064,13.68925]
[1778342674473,18.05,80502.69,207.1,0.50327,0.00064,13.68926]
[1778342674570,18.05,80502.57,207.1,0.50319,0.00064,13.68926]
[1778342679377,18.04,80498.63,207.1,0.50065,0.00064,13.68901]
[1778342680116,18.04,80498.63,207.1,0.50065,0.00064,13.68901]
[1778342681688,18.04,80494.63,207.1,0.49807,0.00064,13.68819]
[1778342689674,18.04,80494.91,207.1,0.49825,0.00064,13.68826]
[1778342690454,18.04,80495.13,207.1,0.4984,0.00064,13.68832]
[1778342693651,18.04,80495.86,207.1,0.49887,0.00064,13.6885]
[1778342693660,18.04,80495.86,207.1,0.49887,0.00064,13.6885]
[1778342693665,18.04,80495.86,207.1,0.49887,0.00064,13.6885]
[1778342693903,18.04,80495.86,207.1,0.49887,0.00064,13.6885]
[1778342694482,18.04,80498.01,207.1,0.50025,0.00064,13.68892]
[1778342695271,18.04,80498.01,207.1,0.50025,0.00064,13.68892]
[1778342695369,18.04,80498.01,207.1,0.50025,0.00064,13.68892]
[1778342696786,18.04,80498.82,207.1,0.50077,0.00064,13.68903]
[1778342702539,18.04,80498.68,207.1,0.50068,0.00064,13.68901]
[1778342705581,18.05,80499.44,207.1,0.50117,0.00064,13.6891]
[1778342707314,18.05,80499.56,207.1,0.50125,0.00064,13.68912]
[1778342707824,18.05,80499.52,207.1,0.50123,0.00064,13.68911]
[1778342709394,18.05,80499.52,207.1,0.50123,0.00064,13.68911]
[1778342711803,18.05,80500.39,207.1,0.50179,0.00064,13.68919]
[1778342711845,18.05,80500.39,207.1,0.50179,0.00064,13.68919]
[1778342712609,18.05,80505.44,207.1,0.50504,0.00064,13.68909]
[1778342714058,18.05,80506.63,207.1,0.5058,0.00064,13.68894]
[1778342714623,18.05,80506.64,207.1,0.50581,0.00064,13.68894]
[1778342718651,18.05,80502.69,207.1,0.50327,0.00064,13.68926]
[1778342719603,18.05,80502.69,207.1,0.50327,0.00064,13.68926]
[1778342719658,18.05,80503.17,207.1,0.50358,0.00064,13.68925]
[1778342721546,18.05,80505.46,207.1,0.50505,0.00064,13.68909]
[1778342723467,18.05,80507.71,207.1,0.5065,0.00064,13.68875]
[1778342724225,18.05,80509.33,207.1,0.50754,0.00064,13.6884]
[1778342727243,18.05,80508.65,207.1,0.50711,0.00064,13.68856]
[1778342728879,18.05,80510.86,207.1,0.50853,0.00064,13.68798]
[1778342728927,18.05,80510.86,207.1,0.50853,0.00064,13.68798]
[1778342729064,18.05,80510.86,207.1,0.50853,0.00064,13.68798]
[1778342729072,18.05,80510.86,207.1,0.50853,0.00064,13.68798]
[1778342729076,18.05,80510.86,207.1,0.50853,0.00064,13.68798]
[1778342730931,18.05,80513.96,207.1,0.51052,0.00064,13.68687]
[1778342731763,18.05,80513.63,207.1,0.51032,0.00064,13.67983]
[1778342731807,18.05,80513.63,207.1,0.51032,0.00064,13.67983]
[1778342731838,18.05,80513.63,207.1,0.51032,0.00064,13.67983]
[1778342731984,18.05,80513.63,207.1,0.51032,0.00064,13.67983]
[1778342732472,18.05,80514.95,207.1,0.51117,0.00064,13.67927]
[1778342732750,18.05,80521.22,207.1,0.5152,0.00064,13.67576]
[1778342735909,18.05,80524.5,207.1,0.51731,0.00064,13.67336]
[1778342736784,18.05,80524.5,207.1,0.51731,0.00064,13.67336]
[1778342737346,18.05,80524.91,207.1,0.51758,0.00064,13.67304]
[1778342742821,18.05,80526.45,207.1,0.51857,0.00064,13.67176]
[1778342747856,18.06,80526.42,207.1,0.51855,0.00064,13.67179]
[1778342750716,18.06,80525.89,207.1,0.5182,0.00064,13.67224]
[1778342750739,18.06,80525.5,207.1,0.51795,0.00064,13.67256]
[1778342750877,18.06,80524.06,207.1,0.51703,0.00064,13.67371]
[1778342752755,18.06,80523.16,207.1,0.51645,0.00064,13.6744]
[1778342757926,18.06,80521.58,207.1,0.51543,0.00064,13.67553]
[1778342759232,18.06,80521.58,207.1,0.51543,0.00064,13.67553]
[1778342760622,18.07,80521.58,207.1,0.51543,0.00064,13.67553]
[1778342760642,18.07,80521.43,207.1,0.51533,0.00064,13.67563]
[1778342762586,18.07,80520.99,207.1,0.51505,0.00064,13.67592]
[1778342762961,18.06,80512.71,207.1,0.50972,0.00064,13.68019]
[1778342767996,18.07,80513.02,207.1,0.50992,0.00064,13.68008]
[1778342771053,18.07,80513.06,207.1,0.50994,0.00064,13.68006]
[1778342771154,18.07,80513.06,207.1,0.50994,0.00064,13.68006]
[1778342778067,18.08,80512.86,207.1,0.50981,0.00064,13.68014]
[1778342784111,18.08,80513.17,207.1,0.51001,0.00064,13.68002]
[1778342784484,18.08,80513.17,207.1,0.51001,0.00064,13.68002]
[1778342786124,18.08,80517.05,207.1,0.5125,0.00064,13.67827]
[1778342790246,18.08,80518.35,207.1,0.51334,0.00064,13.67756]
[1778342790513,18.08,80518.35,207.1,0.51334,0.00064,13.67756]
[1778342792060,18.08,80518.3,207.1,0.51331,0.00064,13.67041]
[1778342792132,18.08,80518.3,207.1,0.51331,0.00064,13.67041]
[1778342792173,18.08,80518.3,207.1,0.51331,0.00064,13.67041]
[1778342792264,18.08,80519.85,207.1,0.51431,0.00064,13.66949]
[1778342793690,18.08,80519.85,207.1,0.51431,0.00064,13.66949]
[1778342794180,18.08,80520.71,207.1,0.51486,0.00064,13.66894]
[1778342795098,18.08,80520.71,207.1,0.51486,0.00064,13.66894]
[1778342795187,18.08,80520.67,207.1,0.51484,0.00064,13.66897]
[1778342796189,18.08,80520.67,207.1,0.51484,0.00064,13.66897]
[1778342796194,18.08,80520.67,207.1,0.51484,0.00064,13.66897]
[1778342796283,18.08,80520.96,207.1,0.51502,0.00064,13.66878]
[1778342797201,18.08,80523.95,207.1,0.51694,0.00064,13.66665]
[1778342802006,18.08,80526.48,207.1,0.51857,0.00064,13.6646]
[1778342802236,18.08,80526.49,207.1,0.51857,0.00064,13.66459]
[1778342807271,18.09,80527.76,207.1,0.51939,0.00064,13.66348]
[1778342809609,18.09,80527.55,207.1,0.51925,0.00064,13.66367]
[1778342809710,18.09,80527.55,207.1,0.51925,0.00064,13.66367]
[1778342810521,18.09,80527.55,207.1,0.51925,0.00064,13.66367]
[1778342810551,18.09,80527.55,207.1,0.51925,0.00064,13.66367]
[1778342815872,18.09,80527.79,207.1,0.5194,0.00064,13.66346]
[1778342821319,18.1,80526.22,207.1,0.51839,0.00064,13.66483]
[1778342821370,18.1,80526.36,207.1,0.51848,0.00064,13.66472]
[1778342826679,18.1,80526.66,207.1,0.51867,0.00064,13.66446]
[1778342826697,18.1,80526.66,207.1,0.51867,0.00064,13.66446]
[1778342827595,18.1,80527.0,207.1,0.51889,0.00064,13.66417]
[1778342828516,18.1,80527.03,207.1,0.51891,0.00064,13.66414]
[1778342832060,18.1,80527.33,207.1,0.5191,0.00064,13.66388]
[1778342836253,18.1,80529.2,207.1,0.5203,0.00064,13.66217]
[1778342836370,18.1,80529.2,207.1,0.5203,0.00064,13.66217]
[1778342836527,18.1,80529.2,207.1,0.5203,0.00064,13.66217]
[1778342837744,18.11,80533.42,207.1,0.523,0.00064,13.65785]
[1778342838777,18.11,80533.42,207.1,0.523,0.00064,13.65785]
[1778342839278,18.11,80533.99,207.1,0.52337,0.00064,13.65721]
[1778342839339,18.11,80533.99,207.1,0.52337,0.00064,13.65721]
[1778342839496,18.11,80534.28,207.1,0.52355,0.00064,13.65689]
[1778342842101,18.11,80534.09,207.1,0.52343,0.00064,13.6571]
[1778342842103,18.11,80534.09,207.1,0.52343,0.00064,13.6571]
[1778342842517,18.11,80532.9,207.1,0.52267,0.00064,13.65842]
[1778342847552,18.11,80532.53,207.1,0.52243,0.00064,13.65882]
[1778342848513,18.11,80532.53,207.1,0.52243,0.00064,13.65882]
[1778342848559,18.11,80532.63,207.1,0.52249,0.00064,13.65871]
[1778342853357,18.11,80533.23,207.1,0.52289,0.00064,13.65087]
[1778342857913,18.1,80535.72,207.1,0.52449,0.00064,13.64803]
[1778342857996,18.1,80535.72,207.1,0.52449,0.00064,13.64803]
[1778342858327,18.1,80535.72,207.1,0.52449,0.00064,13.64803]
[1778342858630,18.1,80530.25,207.1,0.52098,0.00064,13.65397]
[1778342859638,18.1,80527.56,207.1,0.51925,0.00064,13.6565]
[1778342864682,18.1,80525.15,207.1,0.51771,0.00064,13.65854]
[1778342870186,18.11,80524.72,207.1,0.51743,0.00064,13.65889]
[1778342870697,18.11,80524.72,207.1,0.51743,0.00064,13.65889]
[1778342870721,18.11,80524.69,207.1,0.51741,0.00064,13.65892]
[1778342873330,18.11,80524.42,207.1,0.51723,0.00064,13.65913]
[1778342874000,18.11,80524.76,207.1,0.51745,0.00064,13.65886]
[1778342879786,18.11,80524.56,207.1,0.51732,0.00064,13.65903]
[1778342880715,18.11,80524.56,207.1,0.51732,0.00064,13.65903]
[1778342880802,18.11,80524.56,207.1,0.51732,0.00064,13.65903]
[1778342885133,18.12,80522.71,207.1,0.51613,0.00064,13.66042]
[1778342885821,18.12,80522.71,207.1,0.51613,0.00064,13.66042]
[1778342890863,18.12,80522.44,207.1,0.51595,0.00064,13.66062]
[1778342895898,18.12,80522.77,207.1,0.51616,0.00064,13.66039]
[1778342896890,18.12,80522.77,207.1,0.51616,0.00064,13.66039]
[1778342898759,18.12,80522.77,207.1,0.51616,0.00064,13.66039]
[1778342898764,18.12,80522.77,207.1,0.51616,0.00064,13.66039]
[1778342898830,18.12,80522.77,207.1,0.51616,0.00064,13.66039]
[1778342901036,18.12,80525.04,207.1,0.51762,0.00064,13.65866]
[1778342903229,18.12,80526.09,207.1,0.51829,0.00064,13.6578]
[1778342903479,18.12,80526.09,207.1,0.51829,0.00064,13.6578]
[1778342903480,18.12,80526.09,207.1,0.51829,0.00064,13.6578]
[1778342906466,18.12,80526.04,207.1,0.51826,0.00064,13.65784]
[1778342906520,18.12,80526.04,207.1,0.51826,0.00064,13.65784]
[1778342906586,18.12,80526.04,207.1,0.51826,0.00064,13.65784]
[1778342908606,18.12,80530.14,207.1,0.52089,0.00064,13.65411]
[1778342908941,18.12,80530.14,207.1,0.52089,0.00064,13.65411]
[1778342909394,18.12,80530.14,207.1,0.52089,0.00064,13.65411]
[1778342910114,18.12,80530.14,207.1,0.52089,0.00064,13.65411]
[1778342910377,18.13,80530.09,207.1,0.52086,0.00064,13.65416]
[1778342911895,18.13,80531.27,207.1,0.52162,0.00064,13.64579]
[1778342912715,18.13,80531.27,207.1,0.52162,0.00064,13.64579]
[1778342912816,18.13,80531.71,207.1,0.52191,0.00064,13.64534]
[1778342913552,18.13,80531.71,207.1,0.52191,0.00064,13.64534]
[1778342913648,18.13,80531.66,207.1,0.52187,0.00064,13.64539]
[1778342917757,18.13,80532.06,207.1,0.52213,0.00064,13.64497]
[1778342917855,18.13,80531.94,207.1,0.52205,0.00064,13.6451]
[1778342922148,18.13,80531.97,207.1,0.52207,0.00064,13.64506]
[1778342927417,18.12,80532.0,207.1,0.52209,0.00064,13.64503]
[1778342927966,18.12,80532.23,207.1,0.52224,0.00064,13.64478]
[1778342928122,18.12,80532.31,207.1,0.52229,0.00064,13.6447]
[1778342931567,18.12,80532.97,207.1,0.52272,0.00064,13.64399]
[1778342933893,18.12,80532.8,207.1,0.52261,0.00064,13.64418]
[1778342934680,18.12,80532.8,207.1,0.52261,0.00064,13.64418]
[1778342938234,18.13,80532.91,207.1,0.52267,0.00064,13.64407]
[1778342940997,18.13,80531.58,207.1,0.52182,0.00064,13.64547]
[1778342941496,18.13,80531.58,207.1,0.52182,0.00064,13.64547]
[1778342943431,18.13,80528.32,207.1,0.51973,0.00064,13.64866]
[1778342944965,18.13,80527.9,207.1,0.51946,0.00064,13.64904]
[1778342945485,18.13,80527.9,207.1,0.51946,0.00064,13.64904]
[1778342947458,18.13,80527.37,207.1,0.51912,0.00064,13.64951]
[1778342948046,18.13,80529.58,207.1,0.52053,0.00064,13.64747]
[1778342948105,18.13,80529.58,207.1,0.52053,0.00064,13.64747]
[1778342949627,18.13,80527.63,207.1,0.51928,0.00064,13.64928]
[1778342949734,18.13,80527.63,207.1,0.51928,0.00064,13.64928]
[1778342949806,18.13,80527.63,207.1,0.51928,0.00064,13.64928]
[1778342951197,18.13,80524.18,207.1,0.51707,0.00064,13.65215]
[1778342956352,18.13,80521.62,207.1,0.51542,0.00064,13.65401]
[1778342959723,18.13,80521.5,207.1,0.51535,0.00064,13.6541]
[1778342959769,18.14,80521.5,207.1,0.51535,0.00064,13.6541]
[1778342961515,18.13,80521.3,207.1,0.51522,0.00064,13.65423]
[1778342961824,18.13,80519.59,207.1,0.51412,0.00064,13.65533]
[1778342967395,18.14,80520.11,207.1,0.51445,0.00064,13.65501]
[1778342969487,18.14,80520.11,207.1,0.51445,0.00064,13.65501]
[1778342969505,18.14,80520.11,207.1,0.51445,0.00064,13.65501]
[1778342969507,18.14,80520.11,207.1,0.51445,0.00064,13.65501]
[1778342969520,18.14,80520.11,207.1,0.51445,0.00064,13.65501]
[1778342969559,18.14,80520.11,207.1,0.51445,0.00064,13.65501]
[1778342969882,18.14,80520.11,207.1,0.51445,0.00064,13.65501]
[1778342970602,18.14,80520.11,207.1,0.51445,0.00064,13.65501]
[1778342970751,18.14,80520.11,207.1,0.51445,0.00064,13.65501]
[1778342971030,18.14,80534.95,207.1,0.52397,0.00064,13.64181]
[1778342971423,18.14,80543.63,207.1,0.52955,0.00064,13.6233]
[1778342972313,18.14,80543.63,207.1,0.52955,0.00064,13.6233]
[1778342972430,18.14,80544.86,207.1,0.53033,0.00064,13.62148]
[1778342978542,18.14,80544.79,207.1,0.53029,0.00064,13.62159]
[1778342978949,18.14,80544.79,207.1,0.53029,0.00064,13.62159]
[1778342978603,18.14,80546.37,207.1,0.5313,0.00064,13.61918]
[1778342979700,18.14,80546.37,207.1,0.5313,0.00064,13.61918]
[1778342979799,18.14,80547.01,207.1,0.53171,0.00064,13.61818]
[1778342983395,18.14,80549.29,207.1,0.53317,0.00064,13.61449]
[1778342983500,18.14,80549.29,207.1,0.53317,0.00064,13.61449]
[1778342984533,18.14,80550.58,207.1,0.53399,0.00064,13.61233]
[1778342987092,18.14,80553.13,207.1,0.53563,0.00064,13.60787]
[1778342988550,18.14,80554.21,207.1,0.53632,0.00064,13.60592]
[1778342992577,18.14,80557.75,207.1,0.53858,0.00064,13.59922]
[1778342997612,18.14,80560.13,207.1,0.5401,0.00064,13.59448]
[1778342998144,18.14,80560.13,207.1,0.5401,0.00064,13.59448]
[1778342998920,18.14,80560.13,207.1,0.5401,0.00064,13.59448]
[1778342999892,18.14,80560.11,207.1,0.54009,0.00064,13.59452]
[1778342999893,18.14,80560.56,207.1,0.54038,0.00064,13.5936]
[1778343002616,18.13,80561.75,207.1,0.54114,0.00064,13.59113]
[1778343008163,18.13,80562.87,207.1,0.54186,0.00064,13.58874]
[1778343009659,18.13,80562.83,207.1,0.54184,0.00064,13.58882]
[1778343010723,18.13,80562.83,207.1,0.54184,0.00064,13.58882]
[1778343010793,18.13,80566.08,207.1,0.54392,0.00064,13.58171]
[1778343011710,18.13,80568.64,207.1,0.54555,0.00064,13.57584]
[1778343013590,18.13,80569.12,207.1,0.54586,0.00064,13.57472]
[1778343014119,18.13,80569.06,207.1,0.54582,0.00064,13.57485]
[1778343019766,18.13,80571.0,207.1,0.54706,0.00064,13.57022]
[1778343020714,18.13,80571.0,207.1,0.54706,0.00064,13.57022]
[1778343022802,18.13,80569.88,207.1,0.54635,0.00064,13.5729]
[1778343025131,18.13,80570.66,207.1,0.54685,0.00064,13.57103]
[1778343030926,18.13,80570.38,207.1,0.54667,0.00064,13.57169]
[1778343034336,18.12,80570.46,207.1,0.54675,0.00064,13.56425]
[1778343034973,18.12,80570.46,207.1,0.54675,0.00064,13.56425]
[1778343035629,18.12,80570.46,207.1,0.54675,0.00064,13.56425]
[1778343035669,18.12,80570.46,207.1,0.54675,0.00064,13.56425]
[1778343035878,18.12,80570.64,207.1,0.54687,0.00064,13.56381]
[1778343036494,18.12,80570.64,207.1,0.54687,0.00064,13.56381]
[1778343036710,18.12,80570.64,207.1,0.54687,0.00064,13.56381]
[1778343036885,18.12,80571.25,207.1,0.54726,0.00064,13.56233]
[1778343039819,18.12,80571.83,207.1,0.54763,0.00064,13.56092]
[1778343041862,18.12,80571.72,207.1,0.54756,0.00064,13.56118]
[1778343042189,18.12,80571.72,207.1,0.54756,0.00064,13.56117]
[1778343042203,18.12,80571.72,207.1,0.54756,0.00064,13.56117]
[1778343042929,18.12,80577.34,207.1,0.55115,0.00064,13.54689]
[1778343043189,18.12,80577.34,207.1,0.55115,0.00064,13.54689]
[1778343043203,18.12,80577.34,207.1,0.55115,0.00064,13.54689]
[1778343043936,18.12,80577.71,207.1,0.55138,0.00064,13.5459]
[1778343044943,18.12,80582.41,207.1,0.55438,0.00064,13.53305]
[1778343049978,18.12,80583.7,207.1,0.5552,0.00064,13.52939]
[1778343050987,18.12,80583.7,207.1,0.5552,0.00064,13.52939]
[1778343051992,18.12,80583.51,207.1,0.55508,0.00064,13.52992]
[1778343052638,18.12,80583.51,207.1,0.55508,0.00064,13.52992]
[1778343052735,18.12,80583.51,207.1,0.55509,0.00064,13.52991]
[1778343053434,18.12,80583.51,207.1,0.55509,0.00064,13.52991]
[1778343053458,18.12,80583.51,207.1,0.55509,0.00064,13.52991]
[1778343054006,18.12,80584.3,207.1,0.55559,0.00064,13.52764]
[1778343054127,18.12,80584.3,207.1,0.55559,0.00064,13.52764]
[1778343054652,18.12,80584.3,207.1,0.55559,0.00064,13.52764]
[1778343054840,18.12,80584.3,207.1,0.55559,0.00064,13.52764]
[1778343054909,18.12,80584.3,207.1,0.55559,0.00064,13.52764]
[1778343055047,18.12,80584.3,207.1,0.55559,0.00064,13.52764]
[1778343055026,18.12,80592.41,207.1,0.56075,0.00064,13.50315]
[1778343055151,18.12,80592.41,207.1,0.56075,0.00064,13.50315]
[1778343055451,18.12,80592.41,207.1,0.56075,0.00064,13.50315]
[1778343056022,18.12,80600.63,207.1,0.56597,0.00063,13.47602]
[1778343056184,18.12,80600.63,207.1,0.56597,0.00063,13.47602]
[1778343057609,18.12,80601.47,207.1,0.5665,0.00063,13.47311]
[1778343057614,18.12,80601.47,207.1,0.5665,0.00063,13.47311]
[1778343058036,18.12,80601.25,207.1,0.56636,0.00063,13.47388]
[1778343059905,18.12,80601.42,207.1,0.56647,0.00063,13.47329]
[1778343059908,18.12,80601.42,207.1,0.56647,0.00063,13.47329]
[1778343059995,18.12,80601.42,207.1,0.56647,0.00063,13.47329]
[1778343060012,18.12,80601.42,207.1,0.56647,0.00063,13.47329]
[1778343059998,18.12,80601.42,207.1,0.56647,0.00063,13.47329]
[1778343061713,18.12,80607.0,207.1,0.57,0.00063,13.45342]
[1778343063126,18.12,80608.47,207.1,0.57093,0.00063,13.44801]
[1778343063127,18.12,80608.47,207.1,0.57093,0.00063,13.44801]
[1778343063717,18.12,80608.47,207.1,0.57093,0.00063,13.44801]
[1778343063727,18.12,80608.47,207.1,0.57093,0.00063,13.44801]
[1778343063925,18.12,80608.47,207.1,0.57093,0.00063,13.44801]
[1778343063929,18.12,80608.47,207.1,0.57093,0.00063,13.44801]
[1778343064020,18.12,80607.92,207.1,0.57058,0.00063,13.45007]
[1778343064132,18.12,80600.42,207.1,0.56583,0.00063,13.47677]
[1778343065085,18.12,80593.97,207.1,0.56173,0.00064,13.49822]
[1778343067602,18.12,80593.6,207.1,0.5615,0.00064,13.49942]
[1778343071176,18.12,80591.3,207.1,0.56003,0.00064,13.50673]
[1778343071694,18.13,80591.02,207.1,0.55984,0.00064,13.50762]
[1778343072132,18.13,80591.02,207.1,0.55984,0.00064,13.50762]
[1778343072955,18.13,80591.02,207.1,0.55984,0.00064,13.50762]
[1778343073056,18.13,80589.19,207.1,0.55868,0.00064,13.51326]
[1778343073166,18.13,80589.19,207.1,0.55868,0.00064,13.51326]
[1778343073270,18.13,80589.19,207.1,0.55868,0.00064,13.51326]
[1778343073314,18.13,80589.19,207.1,0.55868,0.00064,13.51326]
[1778343073477,18.13,80588.87,207.1,0.55848,0.00064,13.51423]
[1778343074626,18.13,80588.87,207.1,0.55848,0.00064,13.51423]
[1778343074705,18.13,80585.11,207.1,0.55609,0.00064,13.5254]
[1778343075155,18.13,80580.46,207.1,0.55312,0.00064,13.53854]
[1778343080191,18.12,80580.15,207.1,0.55293,0.00064,13.53935]
[1778343080203,18.12,80580.15,207.1,0.55293,0.00064,13.53935]
[1778343086232,18.12,80579.76,207.1,0.5527,0.00064,13.54036]
[1778343089297,18.12,80580.0,207.1,0.55286,0.00064,13.53968]
[1778343096302,18.11,80579.62,207.1,0.55265,0.00064,13.53341]
[1778343103215,18.11,80579.97,207.1,0.55288,0.00064,13.53242]
[1778343103220,18.11,80579.97,207.1,0.55288,0.00064,13.53242]
[1778343103238,18.11,80579.97,207.1,0.55289,0.00064,13.5324]
[1778343107546,18.11,80580.05,207.1,0.55293,0.00064,13.53221]
[1778343112655,18.11,80581.42,207.1,0.5538,0.00064,13.52845]
[1778343113471,18.11,80581.76,207.1,0.55402,0.00064,13.52751]
[1778343113568,18.11,80581.74,207.1,0.554,0.00064,13.52756]
[1778343119463,18.11,80581.75,207.1,0.55401,0.00064,13.52755]
[1778343120544,18.11,80581.75,207.1,0.55401,0.00064,13.52755]
[1778343120637,18.11,80581.75,207.1,0.55401,0.00064,13.52755]
[1778343120738,18.11,80581.97,207.1,0.55415,0.00064,13.52694]
[1778343122137,18.11,80581.1,207.1,0.55359,0.00064,13.52936]
[1778343122220,18.11,80581.1,207.1,0.55359,0.00064,13.52936]
[1778343124498,18.11,80576.84,207.1,0.55087,0.00064,13.54087]
[1778343129533,18.12,80567.6,207.1,0.54496,0.00064,13.56368]
[1778343131908,18.12,80566.79,207.1,0.54444,0.00064,13.56553]
[1778343133734,18.12,80566.8,207.1,0.54445,0.00064,13.56551]
[1778343139604,18.12,80566.38,207.1,0.54418,0.00064,13.56646]
[1778343140809,18.12,80566.38,207.1,0.54418,0.00064,13.56646]
[1778343140891,18.12,80566.38,207.1,0.54418,0.00064,13.56646]
[1778343141618,18.12,80568.86,207.1,0.54576,0.00064,13.56075]
[1778343142536,18.12,80568.86,207.1,0.54576,0.00064,13.56075]
[1778343143810,18.12,80568.43,207.1,0.54549,0.00064,13.56177]
[1778343153613,18.12,80565.86,207.1,0.54386,0.00064,13.56043]
[1778343153651,18.12,80565.86,207.1,0.54386,0.00064,13.56043]
[1778343154121,18.12,80565.76,207.1,0.54379,0.00064,13.56066]
[1778343154709,18.12,80558.53,207.1,0.53916,0.00064,13.57592]
[1778343157358,18.12,80557.22,207.1,0.53833,0.00064,13.57849]
[1778343157730,18.12,80557.47,207.1,0.53848,0.00064,13.57801]
[1778343159541,18.12,80557.34,207.1,0.5384,0.00064,13.57827]
[1778343159609,18.12,80557.34,207.1,0.5384,0.00064,13.57827]
[1778343165970,18.12,80556.83,207.1,0.53807,0.00064,13.57926]
[1778343166071,18.12,80555.29,207.1,0.53709,0.00064,13.58218]
[1778343171582,18.13,80554.95,207.1,0.53686,0.00064,13.58283]
[1778343176863,18.13,80555.17,207.1,0.537,0.00064,13.58243]
[1778343184667,18.13,80555.17,207.1,0.537,0.00064,13.58243]
[1778343188947,18.13,80552.06,207.1,0.535,0.00064,13.58809]
[1778343193982,18.14,80552.4,207.1,0.53521,0.00064,13.58751]
[1778343199017,18.14,80552.96,207.1,0.53557,0.00064,13.58653]
[1778343199314,18.14,80552.96,207.1,0.53557,0.00064,13.58653]
[1778343206058,18.14,80552.9,207.1,0.53552,0.00064,13.58664]
[1778343209614,18.14,80553.24,207.1,0.53574,0.00064,13.58605]
[1778343213948,18.14,80552.8,207.1,0.53545,0.00064,13.58684]
[1778343218362,18.15,80552.46,207.1,0.53524,0.00064,13.58024]
[1778343218397,18.15,80552.46,207.1,0.53524,0.00064,13.58024]
[1778343219159,18.15,80559.76,207.1,0.53992,0.00064,13.5664]
[1778343219886,18.15,80559.76,207.1,0.53992,0.00064,13.5664]
[1778343220165,18.15,80562.86,207.1,0.5419,0.00064,13.55996]
[1778343221992,18.15,80564.45,207.1,0.54292,0.00064,13.55653]
[1778343227214,18.15,80565.12,207.1,0.54334,0.00064,13.55509]
[1778343227630,18.15,80565.12,207.1,0.54334,0.00064,13.55509]
[1778343228105,18.15,80565.12,207.1,0.54334,0.00064,13.55509]
[1778343228206,18.15,80565.12,207.1,0.54334,0.00064,13.5551]
[1778343229845,18.15,80566.09,207.1,0.54396,0.00064,13.55294]
[1778343230967,18.16,80566.8,207.1,0.54441,0.00064,13.55135]
[1778343231068,18.16,80567.5,207.1,0.54485,0.00064,13.54976]
[1778343231744,18.16,80567.5,207.1,0.54485,0.00064,13.54976]
[1778343232167,18.16,80568.4,207.1,0.54542,0.00064,13.54769]
[1778343232891,18.16,80568.4,207.1,0.54542,0.00064,13.54769]
[1778343233256,18.16,80572.64,207.1,0.54813,0.00064,13.53754]
[1778343234249,18.16,80572.64,207.1,0.54813,0.00064,13.53754]
[1778343234275,18.16,80572.64,207.1,0.54813,0.00064,13.53754]
[1778343234806,18.16,80573.72,207.1,0.54882,0.00064,13.53486]
[1778343237542,18.16,80575.47,207.1,0.54993,0.00064,13.53042]
[1778343237579,18.16,80575.47,207.1,0.54993,0.00064,13.53042]
[1778343237640,18.16,80575.56,207.1,0.54999,0.00064,13.53019]
[1778343238445,18.16,80575.56,207.1,0.54999,0.00064,13.53019]
[1778343238654,18.16,80575.56,207.1,0.54999,0.00064,13.53019]
[1778343238840,18.16,80575.43,207.1,0.54991,0.00064,13.53052]
[1778343240163,18.16,80572.49,207.1,0.54803,0.00064,13.53792]
[1778343240305,18.16,80569.34,207.1,0.54602,0.00064,13.54551]
[1778343241268,18.16,80569.34,207.1,0.54602,0.00064,13.54551]
[1778343241437,18.16,80569.78,207.1,0.5463,0.00064,13.54447]
[1778343244340,18.16,80567.08,207.1,0.54458,0.00064,13.55073]
[1778343245473,18.16,80567.08,207.1,0.54458,0.00064,13.55073]
[1778343245553,18.16,80567.08,207.1,0.54458,0.00064,13.55073]
[1778343245699,18.16,80567.08,207.1,0.54458,0.00064,13.55073]
[1778343245800,18.16,80566.73,207.1,0.54436,0.00064,13.55151]
[1778343246355,18.16,80561.54,207.1,0.54104,0.00064,13.5628]
[1778343247814,18.16,80561.54,207.1,0.54104,0.00064,13.5628]
[1778343250383,18.16,80556.24,207.1,0.53764,0.00064,13.57338]
[1778343252807,18.16,80556.24,207.1,0.53764,0.00064,13.57338]
[1778343256224,18.16,80556.22,207.1,0.53763,0.00064,13.57343]
[1778343265368,18.17,80557.12,207.1,0.5382,0.00064,13.57173]
[1778343268157,18.17,80560.11,207.1,0.5401,0.00064,13.56584]
[1778343269297,18.17,80560.14,207.1,0.54012,0.00064,13.56577]
[1778343272408,18.17,80562.38,207.1,0.54157,0.00064,13.5539]
[1778343275514,18.17,80562.58,207.1,0.5417,0.00064,13.55348]
[1778343275516,18.17,80562.58,207.1,0.5417,0.00064,13.55348]
[1778343281600,18.17,80560.56,207.1,0.5404,0.00064,13.55771]
[1778343285514,18.17,80560.21,207.1,0.54017,0.00064,13.55843]
[1778343290664,18.18,80560.31,207.1,0.54023,0.00064,13.55824]
[1778343295699,18.18,80562.08,207.1,0.54136,0.00064,13.5546]
[1778343296809,18.18,80562.08,207.1,0.54136,0.00064,13.5546]
[1778343297057,18.18,80562.08,207.1,0.54136,0.00064,13.5546]
[1778343297155,18.18,80563.34,207.1,0.54216,0.00064,13.55193]
[1778343297871,18.18,80566.83,207.1,0.54439,0.00064,13.54425]
[1778343303339,18.18,80568.72,207.1,0.54559,0.00064,13.53993]
[1778343305283,18.18,80568.79,207.1,0.54563,0.00064,13.53977]
[1778343306288,18.18,80573.29,207.1,0.5485,0.00064,13.52894]
[1778343307428,18.18,80574.33,207.1,0.54916,0.00064,13.52634]
[1778343308302,18.19,80575.15,207.1,0.54969,0.00064,13.52427]
[1778343310000,18.19,80575.15,207.1,0.54969,0.00064,13.52427]
[1778343314843,18.19,80577.85,207.1,0.5514,0.00064,13.51729]
[1778343317240,18.19,80577.71,207.1,0.55131,0.00064,13.51766]
[1778343321178,18.19,80578.34,207.1,0.55171,0.00064,13.51598]
[1778343321204,18.19,80578.31,207.1,0.55169,0.00064,13.51606]
[1778343321833,18.19,80578.31,207.1,0.55169,0.00064,13.51606]
[1778343321892,18.19,80580.16,207.1,0.55287,0.00064,13.51109]
[1778343322900,18.19,80584.27,207.1,0.55548,0.00064,13.49961]
[1778343325921,18.19,80586.82,207.1,0.5571,0.00064,13.49222]
[1778343326408,18.19,80586.82,207.1,0.5571,0.00064,13.49222]
[1778343327935,18.19,80586.77,207.1,0.55706,0.00064,13.49238]
[1778343332970,18.19,80586.83,207.1,0.55712,0.00064,13.48496]
[1778343338005,18.19,80587.18,207.1,0.55734,0.00064,13.48395]
[1778343338890,18.19,80587.18,207.1,0.55734,0.00064,13.48395]
[1778343339012,18.2,80587.67,207.1,0.55765,0.00064,13.48251]
[1778343339964,18.2,80587.67,207.1,0.55765,0.00064,13.48251]
[1778343344865,18.2,80587.8,207.1,0.55773,0.00064,13.48215]
[1778343344932,18.2,80587.8,207.1,0.55773,0.00064,13.48215]
[1778343346315,18.2,80587.78,207.1,0.55771,0.00064,13.48221]
[1778343346875,18.2,80587.75,207.1,0.55769,0.00064,13.48231]
[1778343346889,18.2,80587.75,207.1,0.55769,0.00064,13.48231]
[1778343348078,18.2,80591.33,207.1,0.55996,0.00063,13.47142]
[1778343353113,18.2,80591.6,207.1,0.56014,0.00063,13.47058]
[1778343353401,18.2,80591.6,207.1,0.56014,0.00063,13.47058]
[1778343354120,18.2,80594.16,207.1,0.56176,0.00063,13.46251]
[1778343357645,18.2,80594.4,207.1,0.56191,0.00063,13.46175]
[1778343358149,18.2,80595.23,207.1,0.56243,0.00063,13.45908]
[1778343361733,18.2,80595.75,207.1,0.56276,0.00063,13.45739]
[1778343367212,18.2,80598.98,207.1,0.56481,0.00063,13.44668]
[1778343369870,18.2,80598.9,207.1,0.56476,0.00063,13.44696]
[1778343369897,18.2,80598.9,207.1,0.56476,0.00063,13.44696]
[1778343370233,18.2,80601.41,207.1,0.56635,0.00063,13.43841]
[1778343370748,18.2,80601.41,207.1,0.56635,0.00063,13.43841]
[1778343371240,18.2,80600.78,207.1,0.56595,0.00063,13.44058]
[1778343376275,18.2,80598.1,207.1,0.56425,0.00063,13.44966]
[1778343381313,18.2,80599.29,207.1,0.565,0.00063,13.44568]
[1778343381981,18.2,80599.29,207.1,0.565,0.00063,13.44568]
[1778343382320,18.2,80601.99,207.1,0.56671,0.00063,13.43646]
[1778343382586,18.2,80601.99,207.1,0.56671,0.00063,13.43646]
[1778343384542,18.2,80599.29,207.1,0.565,0.00063,13.44571]
[1778343386349,18.2,80599.22,207.1,0.56495,0.00063,13.44595]
[1778343389840,18.2,80599.8,207.1,0.56532,0.00063,13.44401]
[1778343390251,18.2,80599.8,207.1,0.56532,0.00063,13.44401]
[1778343390912,18.2,80600.28,207.1,0.56562,0.00063,13.44239]
[1778343390918,18.2,80600.28,207.1,0.56562,0.00063,13.44239]
[1778343391262,18.2,80600.28,207.1,0.56562,0.00063,13.44239]
[1778343393256,18.2,80602.06,207.1,0.56678,0.00063,13.42897]
[1778343393275,18.21,80604.44,207.1,0.56828,0.00063,13.42065]
[1778343395411,18.21,80607.27,207.1,0.57007,0.00063,13.41048]
[1778343397163,18.21,80607.27,207.1,0.57007,0.00063,13.41048]
[1778343397239,18.21,80608.14,207.1,0.57061,0.00063,13.40731]
[1778343397390,18.21,80608.14,207.1,0.57061,0.00063,13.40731]
[1778343398145,18.21,80608.14,207.1,0.57061,0.00063,13.40731]
[1778343398896,18.21,80608.1,207.1,0.57059,0.00063,13.40746]
[1778343400509,18.21,80611.58,207.1,0.57279,0.00063,13.39449]
[1778343406066,18.21,80613.47,207.1,0.57397,0.00063,13.38732]
[1778343407154,18.21,80614.12,207.1,0.57438,0.00063,13.38484]
[1778343407186,18.21,80614.12,207.1,0.57438,0.00063,13.38484]
[1778343407297,18.21,80614.12,207.1,0.57438,0.00063,13.38484]
[1778343407275,18.21,80613.7,207.1,0.57411,0.00063,13.38648]
[1778343407497,18.21,80613.17,207.1,0.57377,0.00063,13.38852]
[1778343408462,18.21,80613.17,207.1,0.57377,0.00063,13.38852]
[1778343409512,18.21,80609.97,207.1,0.57175,0.00063,13.40067]
[1778343412235,18.21,80609.78,207.1,0.57163,0.00063,13.4014]
[1778343412245,18.21,80609.78,207.1,0.57163,0.00063,13.4014]
[1778343412275,18.21,80610.2,207.1,0.57189,0.00063,13.39985]
[1778343413540,18.21,80613.21,207.1,0.57378,0.00063,13.38846]
[1778343415730,18.21,80613.98,207.1,0.57427,0.00063,13.3855]
[1778343415831,18.22,80614.3,207.1,0.57447,0.00063,13.38428]
[1778343421595,18.22,80614.71,207.1,0.57472,0.00063,13.38275]
[1778343425737,18.22,80614.96,207.1,0.57487,0.00063,13.38182]
[1778343425789,18.22,80614.96,207.1,0.57487,0.00063,13.38182]
[1778343426395,18.22,80614.96,207.1,0.57487,0.00063,13.38182]
[1778343426636,18.22,80615.07,207.1,0.57493,0.00063,13.38142]
[1778343426779,18.22,80615.07,207.1,0.57493,0.00063,13.38142]
[1778343426989,18.22,80612.22,207.1,0.57313,0.00063,13.39241]
[1778343427772,18.22,80612.22,207.1,0.57313,0.00063,13.39241]
[1778343433679,18.22,80614.01,207.1,0.57425,0.00063,13.38562]
[1778343438714,18.23,80614.37,207.1,0.57447,0.00063,13.38429]
[1778343444238,18.23,80614.09,207.1,0.57429,0.00063,13.38538]
[1778343449791,18.23,80615.09,207.1,0.5749,0.00063,13.38162]
[1778343450947,18.23,80617.68,207.1,0.57653,0.00063,13.37145]
[1778343454357,18.23,80619.54,207.1,0.57773,0.00063,13.35666]
[1778343459861,18.24,80621.75,207.1,0.5791,0.00063,13.34782]
[1778343461409,18.24,80621.75,207.1,0.5791,0.00063,13.34782]
[1778343462137,18.24,80621.66,207.1,0.57903,0.00063,13.34824]
[1778343462549,18.24,80621.73,207.1,0.57907,0.00063,13.34798]
[1778343462569,18.24,80621.73,207.1,0.57907,0.00063,13.34798]
[1778343462642,18.24,80621.73,207.1,0.57907,0.00063,13.34798]
[1778343462807,18.24,80621.73,207.1,0.57907,0.00063,13.34798]
[1778343462830,18.24,80621.73,207.1,0.57907,0.00063,13.34798]
[1778343463228,18.24,80636.55,207.1,0.58836,0.00062,13.28342]
[1778343463835,18.24,80636.55,207.1,0.58836,0.00062,13.28342]
[1778343464133,18.24,80642.94,207.1,0.59235,0.00062,13.25337]
[1778343464554,18.24,80642.94,207.1,0.59235,0.00062,13.25337]
[1778343465221,18.24,80642.94,207.1,0.59235,0.00062,13.25337]
[1778343465223,18.24,80642.94,207.1,0.59235,0.00062,13.25337]
[1778343465944,18.24,80643.28,207.1,0.59256,0.00062,13.25175]
[1778343466160,18.24,80644.6,207.1,0.59338,0.00062,13.24539]
[1778343466458,18.24,80644.6,207.1,0.59338,0.00062,13.24539]
[1778343467114,18.24,80641.96,207.1,0.59172,0.00062,13.25815]
[1778343470634,18.25,80643.32,207.1,0.59257,0.00062,13.25167]
[1778343470947,18.25,80641.3,207.1,0.59131,0.00062,13.26135]
[1778343472961,18.25,80638.66,207.1,0.58966,0.00062,13.2738]
[1778343473743,18.25,80638.66,207.1,0.58966,0.00062,13.2738]
[1778343480584,18.25,80639.09,207.1,0.58991,0.00062,13.27192]
[1778343482015,18.25,80639.24,207.1,0.59,0.00062,13.27125]
[1778343482278,18.25,80638.31,207.1,0.58941,0.00062,13.27562]
[1778343483156,18.25,80629.96,207.1,0.58419,0.00063,13.31336]
[1778343484053,18.25,80627.7,207.1,0.58277,0.00063,13.32319]
[1778343486167,18.25,80627.7,207.1,0.58277,0.00063,13.32319]
[1778343486168,18.25,80627.7,207.1,0.58277,0.00063,13.32319]
[1778343486200,18.25,80627.7,207.1,0.58276,0.00063,13.32323]
[1778343486582,18.25,80627.7,207.1,0.58276,0.00063,13.32323]
[1778343487074,18.26,80628.51,207.1,0.58327,0.00063,13.31975]
[1778343489649,18.26,80628.63,207.1,0.58334,0.00063,13.31928]
[1778343492109,18.26,80631.8,207.1,0.58531,0.00063,13.30545]
[1778343493833,18.26,80631.55,207.1,0.58515,0.00063,13.30658]
[1778343493837,18.26,80631.55,207.1,0.58515,0.00063,13.30658]
[1778343493873,18.26,80631.55,207.1,0.58515,0.00063,13.30658]
[1778343493884,18.26,80631.55,207.1,0.58515,0.00063,13.30658]
[1778343493978,18.26,80631.55,207.1,0.58515,0.00063,13.30658]
[1778343493990,18.26,80631.55,207.1,0.58515,0.00063,13.30658]
[1778343494005,18.26,80631.55,207.1,0.58515,0.00063,13.30658]
[1778343494062,18.26,80631.55,207.1,0.58515,0.00063,13.30658]
[1778343494336,18.26,80631.55,207.1,0.58515,0.00063,13.30658]
[1778343494342,18.26,80638.05,207.1,0.58921,0.00062,13.27715]
[1778343494827,18.26,80638.05,207.1,0.58921,0.00062,13.27715]
[1778343494881,18.26,80638.05,207.1,0.58921,0.00062,13.27715]
[1778343495153,18.26,80638.05,207.1,0.58921,0.00062,13.27715]
[1778343495308,18.26,80638.05,207.1,0.58921,0.00062,13.27715]
[1778343495410,18.26,80643.29,207.1,0.59247,0.00062,13.2524]
[1778343496500,18.26,80639.7,207.1,0.59024,0.00062,13.26947]
[1778343499297,18.26,80640.82,207.1,0.59093,0.00062,13.26423]
[1778343500907,18.26,80641.44,207.1,0.59131,0.00062,13.26131]
[1778343501008,18.26,80641.44,207.1,0.59131,0.00062,13.26132]
[1778343506685,18.26,80640.96,207.1,0.59101,0.00062,13.26365]
[1778343512249,18.27,80642.34,207.1,0.59188,0.00062,13.24994]
[1778343516375,18.27,80642.69,207.1,0.59209,0.00062,13.24836]
[1778343517693,18.27,80641.41,207.1,0.59128,0.00062,13.25451]
[1778343517699,18.27,80641.41,207.1,0.59128,0.00062,13.25451]
[1778343518291,18.28,80642.16,207.1,0.59175,0.00062,13.25097]
[1778343523326,18.28,80643.65,207.1,0.59265,0.00062,13.24399]
[1778343524896,18.28,80643.75,207.1,0.59271,0.00062,13.24354]
[1778343526988,18.28,80642.04,207.1,0.59164,0.00062,13.25178]
[1778343527354,18.28,80639.1,207.1,0.58981,0.00062,13.26566]
[1778343528129,18.28,80639.1,207.1,0.58981,0.00062,13.26566]
[1778343528361,18.28,80635.36,207.1,0.58747,0.00062,13.28289]
[1778343529074,18.28,80635.36,207.1,0.58747,0.00062,13.28289]
[1778343529368,18.28,80634.96,207.1,0.58722,0.00062,13.28471]
[1778343533413,18.28,80634.78,207.1,0.58711,0.00062,13.28555]
[1778343537185,18.28,80634.9,207.1,0.58718,0.00062,13.28503]
[1778343537187,18.28,80634.9,207.1,0.58718,0.00062,13.28503]
[1778343540741,18.29,80634.77,207.1,0.58709,0.00062,13.28564]
[1778343541452,18.29,80631.98,207.1,0.58535,0.00062,13.29818]
[1778343543466,18.29,80629.73,207.1,0.58393,0.00063,13.3081]
[1778343549594,18.29,80629.94,207.1,0.58406,0.00063,13.30723]
[1778343550031,18.29,80629.94,207.1,0.58406,0.00063,13.30723]
[1778343550515,18.29,80628.57,207.1,0.58319,0.00063,13.31324]
[1778343553188,18.29,80627.09,207.1,0.58226,0.00063,13.31964]
[1778343553258,18.29,80627.09,207.1,0.58226,0.00063,13.31964]
[1778343553338,18.29,80627.09,207.1,0.58226,0.00063,13.31964]
[1778343553536,18.29,80622.36,207.1,0.5793,0.00063,13.33948]
[1778343553836,18.29,80622.36,207.1,0.5793,0.00063,13.33948]
[1778343554543,18.29,80620.41,207.1,0.57807,0.00063,13.34745]
[1778343557516,18.29,80619.65,207.1,0.57759,0.00063,13.35053]
[1778343559523,18.3,80619.98,207.1,0.5778,0.00063,13.34923]
[1778343565896,18.3,80620.57,207.1,0.57815,0.00063,13.34694]
[1778343570614,18.3,80618.47,207.1,0.57683,0.00063,13.35543]
[1778343570888,18.3,80618.47,207.1,0.57683,0.00063,13.35543]
[1778343573164,18.3,80618.79,207.1,0.57706,0.00063,13.34684]
[1778343573187,18.3,80617.09,207.1,0.57599,0.00063,13.35359]
[1778343574156,18.3,80617.09,207.1,0.57599,0.00063,13.35359]
[1778343574165,18.3,80617.09,207.1,0.57599,0.00063,13.35359]
[1778343574575,18.3,80614.9,207.1,0.57461,0.00063,13.36214]
[1778343575518,18.3,80617.86,207.1,0.57647,0.00063,13.35057]
[1778343576697,18.3,80620.3,207.1,0.578,0.00063,13.34082]
[1778343581732,18.31,80621.66,207.1,0.57884,0.00063,13.33537]
[1778343590796,18.31,80621.38,207.1,0.57864,0.00063,13.33668]
[1778343594926,18.32,80621.43,207.1,0.57866,0.00063,13.33653]
[1778343594927,18.32,80621.43,207.1,0.57866,0.00063,13.33653]
[1778343594979,18.32,80621.43,207.1,0.57866,0.00063,13.33653]
[1778343595052,18.32,80621.43,207.1,0.57866,0.00063,13.33653]
[1778343595240,18.32,80621.43,207.1,0.57866,0.00063,13.33653]
[1778343595260,18.32,80621.43,207.1,0.57866,0.00063,13.33653]
[1778343595326,18.32,80621.43,207.1,0.57866,0.00063,13.33653]
[1778343595515,18.32,80621.43,207.1,0.57866,0.00063,13.33653]
[1778343595546,18.32,80621.43,207.1,0.57866,0.00063,13.33656]
[1778343595600,18.32,80621.43,207.1,0.57866,0.00063,13.33656]
[1778343595707,18.32,80621.43,207.1,0.57866,0.00063,13.33656]
[1778343595926,18.32,80621.43,207.1,0.57866,0.00063,13.33656]
[1778343596046,18.32,80621.43,207.1,0.57866,0.00063,13.33656]
[1778343596248,18.32,80639.22,207.1,0.58976,0.00062,13.25897]
[1778343601874,18.32,80638.32,207.1,0.58918,0.00062,13.26333]
[1778343602867,18.32,80638.32,207.1,0.58918,0.00062,13.26333]
[1778343602874,18.32,80638.32,207.1,0.58918,0.00062,13.26333]
[1778343602881,18.32,80639.49,207.1,0.5899,0.00062,13.25794]
[1778343604146,18.32,80639.49,207.1,0.5899,0.00062,13.25794]
[1778343605607,18.33,80635.67,207.1,0.58751,0.00062,13.27557]
[1778343610410,18.33,80633.39,207.1,0.58607,0.00062,13.28595]
[1778343610507,18.33,80633.45,207.1,0.5861,0.00062,13.28574]
[1778343611150,18.33,80633.45,207.1,0.5861,0.00062,13.28574]
[1778343611438,18.33,80633.45,207.1,0.5861,0.00062,13.28574]
[1778343611944,18.33,80641.21,207.1,0.59093,0.00062,13.2502]
[1778343612951,18.33,80644.02,207.1,0.59267,0.00062,13.23685]
[1778343614578,18.33,80644.02,207.1,0.59267,0.00062,13.23685]
[1778343613958,18.33,80646.28,207.1,0.59407,0.00062,13.22595]
[1778343614965,18.33,80646.94,207.1,0.59448,0.00062,13.22276]
[1778343618602,18.34,80646.66,207.1,0.5943,0.00062,13.22421]
[1778343618603,18.34,80646.66,207.1,0.5943,0.00062,13.22421]
[1778343618648,18.34,80646.77,207.1,0.59435,0.00062,13.22375]
[1778343618994,18.34,80648.12,207.1,0.59519,0.00062,13.21713]
[1778343623700,18.34,80649.24,207.1,0.59586,0.00062,13.21176]
[1778343624483,18.34,80657.62,207.1,0.60104,0.00062,13.16912]
[1778343625036,18.34,80668.43,207.1,0.60769,0.00061,13.1108]
[1778343627161,18.35,80668.77,207.1,0.60789,0.00061,13.10899]
[1778343629028,18.35,80669.14,207.1,0.60812,0.00061,13.10694]
[1778343629129,18.35,80669.04,207.1,0.60805,0.00061,13.10752]
[1778343630070,18.35,80669.04,207.1,0.60805,0.00061,13.10752]
[1778343630186,18.35,80669.04,207.1,0.60805,0.00061,13.10752]
[1778343630253,18.35,80669.04,207.1,0.60805,0.00061,13.10752]
[1778343630343,18.35,80669.04,207.1,0.60805,0.00061,13.10752]
[1778343630486,18.35,80669.04,207.1,0.60805,0.00061,13.10752]
[1778343630800,18.35,80669.04,207.1,0.60805,0.00061,13.10752]
[1778343630845,18.35,80669.04,207.1,0.60805,0.00061,13.10752]
[1778343630871,18.35,80669.04,207.1,0.60805,0.00061,13.10752]
[1778343630562,18.35,80669.22,207.1,0.60816,0.00061,13.10654]
[1778343631316,18.35,80669.22,207.1,0.60816,0.00061,13.10654]
[1778343631351,18.35,80669.22,207.1,0.60816,0.00061,13.10654]
[1778343631395,18.35,80669.22,207.1,0.60816,0.00061,13.10654]
[1778343631448,18.35,80669.22,207.1,0.60816,0.00061,13.10654]
[1778343631479,18.35,80669.22,207.1,0.60816,0.00061,13.10654]
[1778343631492,18.35,80669.22,207.1,0.60816,0.00061,13.10654]
[1778343631498,18.35,80669.22,207.1,0.60816,0.00061,13.10654]
[1778343631596,18.35,80730.48,207.1,0.64527,0.00059,12.70021]
[1778343631950,18.35,80730.48,207.1,0.64527,0.00059,12.70021]
[1778343632021,18.35,80730.48,207.1,0.64527,0.00059,12.70021]
[1778343632066,18.35,80730.48,207.1,0.64527,0.00059,12.70021]
[1778343632186,18.35,80730.48,207.1,0.64527,0.00059,12.70021]
[1778343632459,18.35,80745.37,207.1,0.65407,0.00059,12.58701]
[1778343633012,18.35,80745.37,207.1,0.65407,0.00059,12.58701]
[1778343633041,18.35,80745.37,207.1,0.65407,0.00059,12.58701]
[1778343633099,18.34,80739.53,207.1,0.65069,0.00059,12.63133]
[1778343634569,18.33,80725.5,207.1,0.64239,0.0006,12.73563]
[1778343635124,18.33,80725.5,207.1,0.64239,0.0006,12.73563]
[1778343635198,18.33,80725.5,207.1,0.64239,0.0006,12.73563]
[1778343635209,18.33,80725.5,207.1,0.64239,0.0006,12.73563]
[1778343635247,18.33,80725.5,207.1,0.64239,0.0006,12.73563]
[1778343635343,18.33,80725.5,207.1,0.64239,0.0006,12.73563]
[1778343635359,18.33,80725.5,207.1,0.64239,0.0006,12.73563]
[1778343635573,18.33,80724.03,207.1,0.64156,0.0006,12.74566]
[1778343636255,18.33,80724.03,207.1,0.64156,0.0006,12.74566]
[1778343636350,18.33,80702.33,207.1,0.62851,0.0006,12.89595]
[1778343637576,18.33,80693.72,207.1,0.62329,0.00061,12.95171]
[1778343639257,18.33,80693.48,207.1,0.62315,0.00061,12.95319]
[1778343639269,18.33,80693.48,207.1,0.62315,0.00061,12.95319]
[1778343639272,18.33,80693.48,207.1,0.62315,0.00061,12.95319]
[1778343639282,18.33,80693.48,207.1,0.62315,0.00061,12.95319]
[1778343639537,18.33,80693.79,207.1,0.62334,0.00061,12.95118]
[1778343640587,18.33,80693.79,207.1,0.62334,0.00061,12.95118]
[1778343640613,18.33,80693.79,207.1,0.62334,0.00061,12.95118]
[1778343640619,18.33,80693.79,207.1,0.62334,0.00061,12.95118]
[1778343640593,18.33,80703.61,207.1,0.62929,0.0006,12.88733]
[1778343641578,18.33,80703.61,207.1,0.62929,0.0006,12.88733]
[1778343641617,18.33,80700.42,207.1,0.62736,0.00061,12.9084]
[1778343642415,18.33,80700.42,207.1,0.62736,0.00061,12.9084]
[1778343642483,18.33,80700.42,207.1,0.62736,0.00061,12.9084]
[1778343642584,18.33,80694.16,207.1,0.62357,0.00061,12.94881]
[1778343643494,18.33,80691.23,207.1,0.62178,0.00061,12.96737]
[1778343644166,18.33,80691.23,207.1,0.62178,0.00061,12.96737]
[1778343644168,18.33,80691.23,207.1,0.62178,0.00061,12.96737]
[1778343644175,18.33,80689.24,207.1,0.62057,0.00061,12.9798]
[1778343645579,18.33,80689.24,207.1,0.62057,0.00061,12.9798]
[1778343645581,18.33,80689.24,207.1,0.62057,0.00061,12.9798]
[1778343645630,18.33,80685.99,207.1,0.61858,0.00061,12.9999]
[1778343646189,18.33,80681.33,207.1,0.61574,0.00061,13.02806]
[1778343647659,18.33,80679.34,207.1,0.61451,0.00061,13.03997]
[1778343648060,18.33,80679.34,207.1,0.61451,0.00061,13.03997]
[1778343648444,18.33,80674.73,207.1,0.61169,0.00061,13.06691]
[1778343649408,18.33,80674.73,207.1,0.61169,0.00061,13.06691]
[1778343649457,18.33,80671.93,207.1,0.60997,0.00061,13.08299]
[1778343650048,18.33,80671.93,207.1,0.60997,0.00061,13.08299]
[1778343650217,18.33,80668.01,207.1,0.60755,0.00061,13.10505]
[1778343651224,18.33,80665.62,207.1,0.60608,0.00062,13.11827]
[1778343652790,18.33,80665.97,207.1,0.6063,0.00062,13.11635]
[1778343652804,18.33,80665.97,207.1,0.6063,0.00062,13.11635]
[1778343653050,18.33,80665.97,207.1,0.6063,0.00062,13.11635]
[1778343653238,18.33,80668.11,207.1,0.60761,0.00061,13.10453]
[1778343653940,18.33,80668.11,207.1,0.60761,0.00061,13.10453]
[1778343654074,18.33,80668.11,207.1,0.60761,0.00061,13.10453]
[1778343654093,18.33,80668.11,207.1,0.60761,0.00061,13.10453]
[1778343654245,18.33,80673.19,207.1,0.61073,0.00061,13.07587]
[1778343655514,18.33,80673.19,207.1,0.61073,0.00061,13.07587]
[1778343655516,18.33,80673.19,207.1,0.61073,0.00061,13.07587]
[1778343655562,18.33,80673.19,207.1,0.61073,0.00061,13.07587]
[1778343655667,18.33,80678.52,207.1,0.614,0.00061,13.04492]
[1778343656259,18.33,80681.82,207.1,0.61602,0.00061,13.02535]
[1778343658094,18.33,80683.78,207.1,0.61721,0.00061,13.01359]
[1778343658265,18.33,80683.78,207.1,0.61721,0.00061,13.01359]
[1778343658273,18.33,80685.52,207.1,0.61827,0.00061,13.00307]
[1778343659674,18.33,80687.76,207.1,0.61963,0.00061,12.98938]
[1778343660549,18.33,80687.76,207.1,0.61963,0.00061,12.98938]
[1778343660584,18.33,80687.76,207.1,0.61963,0.00061,12.98938]
[1778343660925,18.34,80688.42,207.1,0.62002,0.00061,12.98536]
[1778343660936,18.34,80688.42,207.1,0.62002,0.00061,12.98536]
[1778343661294,18.34,80686.48,207.1,0.61884,0.00061,12.99736]
[1778343661911,18.34,80686.48,207.1,0.61884,0.00061,12.99736]
[1778343662023,18.34,80686.48,207.1,0.61884,0.00061,12.99736]
[1778343662301,18.34,80685.28,207.1,0.6181,0.00061,13.00474]
[1778343663505,18.34,80685.28,207.1,0.6181,0.00061,13.00474]
[1778343663598,18.34,80685.28,207.1,0.6181,0.00061,13.00474]
[1778343663607,18.34,80688.13,207.1,0.61983,0.00061,12.98731]
[1778343663766,18.34,80688.13,207.1,0.61983,0.00061,12.98731]
[1778343663768,18.34,80688.13,207.1,0.61983,0.00061,12.98731]
[1778343663808,18.34,80688.13,207.1,0.61983,0.00061,12.98731]
[1778343664315,18.34,80679.95,207.1,0.61484,0.00061,13.03685]
[1778343664704,18.34,80679.95,207.1,0.61484,0.00061,13.03685]
[1778343665279,18.34,80679.95,207.1,0.61484,0.00061,13.03685]
[1778343665283,18.34,80679.95,207.1,0.61484,0.00061,13.03685]
[1778343665349,18.34,80679.95,207.1,0.61484,0.00061,13.03685]
[1778343665656,18.34,80675.87,207.1,0.61234,0.00061,13.06079]
[1778343666330,18.34,80671.09,207.1,0.6094,0.00061,13.0882]
[1778343668191,18.34,80669.95,207.1,0.6087,0.00061,13.09465]
[1778343669532,18.34,80669.35,207.1,0.60833,0.00061,13.09804]
[1778343669543,18.34,80669.35,207.1,0.60833,0.00061,13.09804]
[1778343669635,18.34,80669.27,207.1,0.60828,0.00061,13.0985]
[1778343670600,18.34,80669.27,207.1,0.60828,0.00061,13.0985]
[1778343670638,18.34,80670.23,207.1,0.60886,0.00061,13.09314]
[1778343670868,18.34,80670.23,207.1,0.60886,0.00061,13.09314]
[1778343671367,18.34,80672.53,207.1,0.61027,0.00061,13.08014]
[1778343672133,18.34,80672.53,207.1,0.61027,0.00061,13.08014]
[1778343672641,18.34,80675.36,207.1,0.612,0.00061,13.06394]
[1778343673108,18.34,80675.36,207.1,0.612,0.00061,13.06394]
[1778343673163,18.34,80675.36,207.1,0.612,0.00061,13.06394]
[1778343673164,18.34,80675.36,207.1,0.612,0.00061,13.06394]
[1778343673260,18.34,80675.36,207.1,0.612,0.00061,13.06394]
[1778343673469,18.34,80679.87,207.1,0.61476,0.00061,13.03756]
[1778343674318,18.34,80679.87,207.1,0.61476,0.00061,13.03756]
[1778343674515,18.34,80679.87,207.1,0.61476,0.00061,13.03756]
[1778343674615,18.34,80687.74,207.1,0.61956,0.00061,12.99006]
[1778343674847,18.34,80687.74,207.1,0.61956,0.00061,12.99006]
[1778343674848,18.34,80687.74,207.1,0.61956,0.00061,12.99006]
[1778343675694,18.34,80694.58,207.1,0.62372,0.00061,12.94725]
[1778343675857,18.34,80694.58,207.1,0.62372,0.00061,12.94725]
[1778343676592,18.34,80694.58,207.1,0.62372,0.00061,12.94725]
[1778343676691,18.34,80696.22,207.1,0.62471,0.00061,12.93682]
[1778343677323,18.34,80696.22,207.1,0.62471,0.00061,12.93682]
[1778343677331,18.34,80696.22,207.1,0.62471,0.00061,12.93682]
[1778343677404,18.34,80696.22,207.1,0.62471,0.00061,12.93682]
[1778343677467,18.34,80696.22,207.1,0.62471,0.00061,12.93682]
[1778343677977,18.35,80697.46,207.1,0.62545,0.00061,12.92894]
[1778343677980,18.35,80697.46,207.1,0.62545,0.00061,12.92894]
[1778343678564,18.35,80693.81,207.1,0.62323,0.00061,12.95238]
[1778343679423,18.35,80689.53,207.1,0.62062,0.00061,12.97931]
[1778343680430,18.35,80686.97,207.1,0.61906,0.00061,12.99517]
[1778343682444,18.35,80690.9,207.1,0.62144,0.00061,12.97092]
[1778343683451,18.35,80693.34,207.1,0.62292,0.00061,12.95562]
[1778343688516,18.35,80694.1,207.1,0.62336,0.00061,12.95098]
[1778343689493,18.35,80689.99,207.1,0.62086,0.00061,12.97688]
[1778343691507,18.36,80686.77,207.1,0.61896,0.00061,12.98926]
[1778343694037,18.36,80686.58,207.1,0.61883,0.00061,12.99052]
[1778343694110,18.36,80686.58,207.1,0.61883,0.00061,12.99052]
[1778343694528,18.36,80680.21,207.1,0.61494,0.00061,13.02896]
[1778343695083,18.36,80680.21,207.1,0.61494,0.00061,13.02896]
[1778343695535,18.36,80679.3,207.1,0.61437,0.00061,13.0344]
[1778343696542,18.36,80676.1,207.1,0.61241,0.00061,13.05316]
[1778343698683,18.36,80671.35,207.1,0.60949,0.00061,13.08043]
[1778343699549,18.36,80671.35,207.1,0.60949,0.00061,13.08043]
[1778343699611,18.36,80668.88,207.1,0.60797,0.00061,13.09431]
[1778343699764,18.36,80668.88,207.1,0.60797,0.00061,13.09431]
[1778343700570,18.36,80667.85,207.1,0.60733,0.00061,13.10009]
[1778343701231,18.36,80667.85,207.1,0.60733,0.00061,13.10009]
[1778343703149,18.37,80664.49,207.1,0.60525,0.00062,13.11868]
[1778343703150,18.37,80664.49,207.1,0.60525,0.00062,13.11868]
[1778343703591,18.37,80663.91,207.1,0.60489,0.00062,13.1219]
[1778343703722,18.37,80663.91,207.1,0.60489,0.00062,13.1219]
[1778343704386,18.37,80663.91,207.1,0.60489,0.00062,13.1219]
[1778343704479,18.37,80663.91,207.1,0.60489,0.00062,13.1219]
[1778343704481,18.37,80663.91,207.1,0.60489,0.00062,13.1219]
[1778343705605,18.37,80667.54,207.1,0.60711,0.00061,13.10212]
[1778343710644,18.37,80667.42,207.1,0.60701,0.00061,13.10302]
[1778343715679,18.38,80669.26,207.1,0.60812,0.00061,13.09303]
[1778343717693,18.38,80676.7,207.1,0.61266,0.00061,13.05081]
[1778343718265,18.38,80676.7,207.1,0.61266,0.00061,13.05081]
[1778343718266,18.38,80676.7,207.1,0.61266,0.00061,13.05081]
[1778343718700,18.38,80679.07,207.1,0.61411,0.00061,13.03701]
[1778343721721,18.38,80682.81,207.1,0.61637,0.00061,13.01499]
[1778343726758,18.39,80684.57,207.1,0.61741,0.00061,13.00476]
[1778343730462,18.39,80684.57,207.1,0.61739,0.00061,13.00491]
[1778343730496,18.39,80684.7,207.1,0.61746,0.00061,13.00427]
[1778343730843,18.39,80684.7,207.1,0.61746,0.00061,13.00427]
[1778343730863,18.39,80684.7,207.1,0.61746,0.00061,13.00427]
[1778343730944,18.39,80682.42,207.1,0.61607,0.00061,13.01796]
[1778343732079,18.4,80678.22,207.1,0.6135,0.00061,13.04285]
[1778343732800,18.4,80669.77,207.1,0.60832,0.00061,13.09118]
[1778343733807,18.4,80667.41,207.1,0.60687,0.00061,13.1043]
[1778343738075,18.4,80666.5,207.1,0.60629,0.00061,13.10947]
[1778343738176,18.4,80666.47,207.1,0.60627,0.00061,13.1097]
[1778343741513,18.41,80666.29,207.1,0.60614,0.00061,13.11085]
[1778343741613,18.41,80670.85,207.1,0.60893,0.00061,13.08566]
[1778343741863,18.41,80675.14,207.1,0.61155,0.00061,13.06133]
[1778343745105,18.41,80677.82,207.1,0.61316,0.00061,13.04607]
[1778343746345,18.41,80677.82,207.1,0.61316,0.00061,13.04607]
[1778343746347,18.41,80677.82,207.1,0.61316,0.00061,13.04607]
[1778343746408,18.41,80677.86,207.1,0.61317,0.00061,13.046]
[1778343746986,18.41,80677.86,207.1,0.61317,0.00061,13.046]
[1778343748650,18.41,80678.08,207.1,0.61331,0.00061,13.04472]
[1778343748651,18.41,80678.08,207.1,0.61331,0.00061,13.04472]
[1778343748660,18.42,80675.33,207.1,0.61162,0.00061,13.06074]
[1778343750683,18.42,80674.01,207.1,0.61081,0.00061,13.06829]
[1778343750722,18.42,80671.59,207.1,0.60932,0.00061,13.08206]
[1778343755961,18.42,80672.13,207.1,0.60969,0.00061,13.07171]
[1778343760996,18.42,80672.46,207.1,0.60987,0.00061,13.07002]
[1778343763261,18.43,80674.91,207.1,0.61136,0.00061,13.05616]
[1778343764420,18.43,80674.91,207.1,0.61136,0.00061,13.05616]
[1778343764422,18.43,80674.91,207.1,0.61136,0.00061,13.05616]
[1778343764482,18.43,80675.4,207.1,0.61165,0.00061,13.05343]
[1778343765025,18.43,80680.01,207.1,0.61446,0.00061,13.02666]
[1778343768902,18.43,80681.16,207.1,0.61516,0.00061,13.01994]
[1778343769611,18.43,80681.16,207.1,0.61516,0.00061,13.01994]
[1778343769658,18.43,80681.35,207.1,0.61527,0.00061,13.01886]
[1778343771164,18.43,80681.13,207.1,0.61514,0.00061,13.02016]
[1778343771178,18.43,80681.13,207.1,0.61514,0.00061,13.02016]
[1778343771219,18.43,80681.13,207.1,0.61514,0.00061,13.02016]
[1778343771283,18.43,80681.13,207.1,0.61514,0.00061,13.02016]
[1778343771431,18.43,80681.1,207.1,0.61511,0.00061,13.02038]
[1778343772074,18.43,80688.0,207.1,0.61931,0.00061,12.97889]
[1778343773829,18.43,80689.88,207.1,0.62044,0.00061,12.96738]
[1778343774088,18.43,80692.04,207.1,0.62175,0.00061,12.95403]
[1778343779123,18.44,80692.54,207.1,0.62202,0.00061,12.95122]
[1778343783909,18.44,80692.04,207.1,0.62169,0.00061,12.9546]
[1778343784358,18.44,80692.04,207.1,0.62169,0.00061,12.9546]
[1778343784390,18.44,80692.04,207.1,0.62169,0.00061,12.9546]
[1778343784393,18.44,80692.04,207.1,0.62168,0.00061,12.95473]
[1778343786175,18.44,80689.85,207.1,0.62035,0.00061,12.96836]
[1778343791810,18.45,80690.85,207.1,0.62093,0.00061,12.96246]
[1778343797250,18.45,80688.2,207.1,0.61929,0.00061,12.97915]
[1778343802285,18.46,80686.14,207.1,0.61799,0.00061,12.99211]
[1778343807320,18.47,80686.06,207.1,0.61791,0.00061,12.993]
[1778343808843,18.47,80685.52,207.1,0.61757,0.00061,12.99633]
[1778343814369,18.48,80685.12,207.1,0.61734,0.00061,12.99165]
[1778343819405,18.48,80683.89,207.1,0.61655,0.00061,12.99946]
[1778343824440,18.49,80683.52,207.1,0.61629,0.00061,13.00202]
[1778343827552,18.49,80683.44,207.1,0.61623,0.00061,13.00264]
[1778343828468,18.49,80685.59,207.1,0.61752,0.00061,12.98993]
[1778343833503,18.5,80687.34,207.1,0.61854,0.00061,12.97976]
[1778343838538,18.51,80688.22,207.1,0.61904,0.0006,12.97481]
[1778343841460,18.51,80688.48,207.1,0.61918,0.0006,12.97339]
[1778343843174,18.51,80689.5,207.1,0.61978,0.0006,12.9673]
[1778343843184,18.51,80689.5,207.1,0.61978,0.0006,12.9673]
[1778343843248,18.51,80689.5,207.1,0.61978,0.0006,12.9673]
[1778343843635,18.51,80694.54,207.1,0.62282,0.0006,12.93617]
[1778343844595,18.51,80694.54,207.1,0.62282,0.0006,12.93617]
[1778343844612,18.51,80694.54,207.1,0.62282,0.0006,12.93617]
[1778343844696,18.51,80696.5,207.1,0.624,0.0006,12.92388]
[1778343845588,18.51,80698.63,207.1,0.62527,0.0006,12.91039]
[1778343846587,18.51,80698.63,207.1,0.62527,0.0006,12.91039]
[1778343846595,18.51,80698.87,207.1,0.62541,0.0006,12.9089]
[1778343849616,18.52,80700.78,207.1,0.62655,0.0006,12.8968]
[1778343854651,18.52,80700.51,207.1,0.62636,0.0006,12.89879]
[1778343854870,18.52,80700.51,207.1,0.62636,0.0006,12.89879]
[1778343854953,18.52,80700.51,207.1,0.62636,0.0006,12.89879]
[1778343855755,18.52,80700.51,207.1,0.62636,0.0006,12.89879]
[1778343855857,18.52,80699.91,207.1,0.626,0.0006,12.90269]
[1778343856686,18.52,80694.24,207.1,0.62258,0.0006,12.93862]
[1778343857673,18.52,80692.2,207.1,0.62135,0.0006,12.95132]
[1778343858680,18.52,80689.97,207.1,0.62,0.0006,12.96506]
[1778343859883,18.52,80689.74,207.1,0.61987,0.0006,12.96647]
[1778343864715,18.52,80689.07,207.1,0.61945,0.0006,12.97068]
[1778343869933,18.52,80690.24,207.1,0.62015,0.0006,12.9636]
[1778343870713,18.52,80690.24,207.1,0.62015,0.0006,12.9636]
[1778343870811,18.52,80690.24,207.1,0.62015,0.0006,12.9636]
[1778343871772,18.52,80695.31,207.1,0.62327,0.0006,12.92458]
[1778343872255,18.52,80695.31,207.1,0.62327,0.0006,12.92458]
[1778343872779,18.52,80697.86,207.1,0.6248,0.0006,12.90848]
[1778343877816,18.52,80698.43,207.1,0.62514,0.0006,12.90491]
[1778343882675,18.53,80697.91,207.1,0.62482,0.0006,12.90827]
[1778343882683,18.53,80697.91,207.1,0.62482,0.0006,12.90827]
[1778343882702,18.53,80697.91,207.1,0.62482,0.0006,12.90827]
[1778343882716,18.53,80697.91,207.1,0.62482,0.0006,12.90827]
[1778343882736,18.53,80697.91,207.1,0.62482,0.0006,12.90827]
[1778343882827,18.53,80697.91,207.1,0.62482,0.0006,12.90827]
[1778343882854,18.53,80701.21,207.1,0.62681,0.0006,12.88715]
[1778343882936,18.53,80701.21,207.1,0.62681,0.0006,12.88715]
[1778343882952,18.53,80701.21,207.1,0.62681,0.0006,12.88715]
[1778343883859,18.52,80716.03,207.1,0.63567,0.0006,12.78835]
[1778343884866,18.53,80717.85,207.1,0.63675,0.0006,12.77582]
[1778343886111,18.53,80717.71,207.1,0.63667,0.0006,12.77683]
[1778343890065,18.53,80718.03,207.1,0.63684,0.00059,12.77484]
[1778343893423,18.53,80718.95,207.1,0.63736,0.00059,12.76873]
[1778343895943,18.54,80716.8,207.1,0.63605,0.0006,12.784]
[1778343900978,18.54,80714.92,207.1,0.6349,0.0006,12.79732]
[1778343901916,18.54,80714.92,207.1,0.6349,0.0006,12.79732]
[1778343902337,18.54,80714.92,207.1,0.6349,0.0006,12.79732]
[1778343902370,18.54,80714.92,207.1,0.6349,0.0006,12.79732]
[1778343902993,18.54,80718.41,207.1,0.63696,0.00059,12.77347]
[1778343904411,18.55,80720.38,207.1,0.63812,0.00059,12.75987]
[1778343911048,18.55,80721.28,207.1,0.63858,0.00059,12.75441]
[1778343914625,18.56,80721.31,207.1,0.63858,0.00059,12.75445]
[1778343914637,18.56,80721.31,207.1,0.63858,0.00059,12.75445]
[1778343914659,18.56,80721.31,207.1,0.63858,0.00059,12.75445]
[1778343914710,18.56,80721.31,207.1,0.63858,0.00059,12.75445]
[1778343914893,18.56,80721.31,207.1,0.63856,0.00059,12.7547]
[1778343914929,18.56,80721.31,207.1,0.63856,0.00059,12.7547]
[1778343915664,18.56,80732.55,207.1,0.64519,0.00059,12.6744]
[1778343916353,18.56,80738.4,207.1,0.64863,0.00059,12.63117]
[1778343920605,18.57,80739.32,207.1,0.64913,0.00059,12.62483]
[1778343920619,18.57,80739.32,207.1,0.64913,0.00059,12.62483]
[1778343920642,18.57,80739.32,207.1,0.64913,0.00059,12.62483]
[1778343921775,18.57,80753.98,207.1,0.65764,0.00058,12.5127]
[1778343921966,18.57,80753.98,207.1,0.65764,0.00058,12.5127]
[1778343922026,18.57,80753.98,207.1,0.65764,0.00058,12.5127]
[1778343922125,18.57,80757.72,207.1,0.65981,0.00058,12.48306]
[1778343923132,18.57,80759.74,207.1,0.66097,0.00058,12.46707]
[1778343926339,18.62,80761.77,207.1,0.66175,0.00058,12.45631]
[1778343929174,18.63,80757.51,207.1,0.65926,0.00058,12.49072]
[1778343934209,18.63,80757.12,207.1,0.65909,0.00058,12.48643]
[1778343936596,18.63,80755.26,207.1,0.658,0.00058,12.50133]
[1778343937639,18.63,80752.81,207.1,0.65657,0.00058,12.52057]
[1778343939753,18.63,80752.01,207.1,0.65611,0.00058,12.52681]
[1778343939773,18.63,80750.51,207.1,0.65523,0.00058,12.53859]
[1778343940251,18.63,80746.01,207.1,0.65261,0.00058,12.57316]
[1778343942721,18.63,80744.68,207.1,0.65183,0.00058,12.58334]
[1778343942897,18.64,80744.42,207.1,0.65167,0.00058,12.58542]
[1778343943272,18.64,80740.13,207.1,0.64917,0.00058,12.61769]
[1778343944279,18.64,80736.44,207.1,0.647,0.00059,12.64514]
[1778343947300,18.64,80732.43,207.1,0.64463,0.00059,12.67466]
[1778343952335,18.64,80733.06,207.1,0.64496,0.00059,12.67058]
[1778343959601,18.65,80732.42,207.1,0.64455,0.00059,12.67569]
[1778343960541,18.65,80732.8,207.1,0.64474,0.00059,12.67338]
[1778343960577,18.66,80736.45,207.1,0.64687,0.00059,12.64685]
[1778343966436,18.66,80736.34,207.1,0.64676,0.00059,12.64818]
[1778343969757,18.66,80736.18,207.1,0.64665,0.00059,12.64963]
[1778343969873,18.67,80733.73,207.1,0.64519,0.00059,12.66778]
[1778343970373,18.67,80733.73,207.1,0.64519,0.00059,12.66778]
[1778343970375,18.67,80733.73,207.1,0.64519,0.00059,12.66778]
[1778343970465,18.67,80722.7,207.1,0.63871,0.00059,12.74629]
[1778343971472,18.67,80727.84,207.1,0.64172,0.00059,12.71028]
[1778343972860,18.67,80730.81,207.1,0.64346,0.00059,12.68919]
[1778343978521,18.68,80731.23,207.1,0.64366,0.00059,12.68665]
[1778343983556,18.68,80732.86,207.1,0.64458,0.00059,12.67541]
[1778343989152,18.69,80732.75,207.1,0.64448,0.00059,12.67663]
[1778343991617,18.69,80729.75,207.1,0.64275,0.00059,12.691]
[1778343996652,18.7,80728.35,207.1,0.6419,0.00059,12.70139]
[1778344002694,18.7,80729.08,207.1,0.64229,0.00059,12.69669]
[1778344005413,18.7,80727.92,207.1,0.64159,0.00059,12.70516]
[1778344005420,18.7,80727.92,207.1,0.64159,0.00059,12.70516]
[1778344005715,18.71,80725.67,207.1,0.64026,0.00059,12.72116]
[1778344007729,18.71,80720.27,207.1,0.63706,0.00059,12.75891]
[1778344008225,18.71,80720.27,207.1,0.63706,0.00059,12.75891]
[1778344009743,18.71,80717.05,207.1,0.63514,0.00059,12.78106]
[1778344012846,18.71,80716.11,207.1,0.63458,0.00059,12.7875]
[1778344012891,18.71,80716.11,207.1,0.63458,0.00059,12.7875]
[1778344012941,18.71,80716.04,207.1,0.63453,0.00059,12.78811]
[1778344013838,18.71,80716.04,207.1,0.63453,0.00059,12.78811]
[1778344013920,18.72,80710.13,207.1,0.63102,0.00059,12.82762]
[1778344014778,18.72,80706.92,207.1,0.62911,0.00059,12.84869]
[1778344015531,18.72,80706.92,207.1,0.62911,0.00059,12.84869]
[1778344015569,18.72,80706.92,207.1,0.62911,0.00059,12.84869]
[1778344015785,18.72,80703.81,207.1,0.62725,0.00059,12.86883]
[1778344019835,18.72,80704.46,207.1,0.62761,0.00059,12.86494]
[1778344019967,18.72,80700.64,207.1,0.62533,0.0006,12.88935]
[1778344020090,18.72,80700.64,207.1,0.62533,0.0006,12.88935]
[1778344020820,18.72,80687.8,207.1,0.61765,0.0006,12.9681]
[1778344021043,18.72,80687.8,207.1,0.61765,0.0006,12.9681]
[1778344021827,18.73,80685.95,207.1,0.61654,0.0006,12.9791]
[1778344023996,18.73,80685.98,207.1,0.61655,0.0006,12.97898]
[1778344024848,18.73,80687.82,207.1,0.61764,0.0006,12.96821]
[1778344029887,18.73,80689.27,207.1,0.61848,0.0006,12.95988]
[1778344031273,18.73,80689.27,207.1,0.61848,0.0006,12.95988]
[1778344036935,18.74,80688.87,207.1,0.6182,0.0006,12.96269]
[1778344041970,18.75,80689.38,207.1,0.61847,0.0006,12.95996]
[1778344047005,18.75,80690.26,207.1,0.61897,0.0006,12.95503]
[1778344053048,18.76,80690.32,207.1,0.61902,0.0006,12.94751]
[1778344060097,18.76,80690.27,207.1,0.61895,0.0006,12.94828]
[1778344069331,18.77,80690.22,207.1,0.61891,0.0006,12.94871]
[1778344079230,18.79,80691.24,207.1,0.6194,0.0006,12.94375]
[1778344081083,18.79,80691.24,207.1,0.6194,0.0006,12.94375]
[1778344081244,18.79,80691.05,207.1,0.61928,0.0006,12.94502]
[1778344086279,18.79,80691.27,207.1,0.61938,0.0006,12.94402]
[1778344091314,18.8,80691.81,207.1,0.61967,0.0006,12.9411]
[1778344092110,18.8,80691.81,207.1,0.61967,0.0006,12.9411]
[1778344092468,18.8,80691.81,207.1,0.61967,0.0006,12.9411]
[1778344102022,18.81,80691.5,207.1,0.61943,0.0006,12.94352]
[1778344102023,18.81,80691.5,207.1,0.61943,0.0006,12.94352]
[1778344103398,18.81,80688.29,207.1,0.6175,0.0006,12.96279]
[1778344104384,18.81,80688.29,207.1,0.6175,0.0006,12.96279]
[1778344109441,18.81,80688.82,207.1,0.61779,0.0006,12.95992]
[1778344119511,18.82,80689.03,207.1,0.61796,0.0006,12.95126]
[1778344124546,18.82,80689.75,207.1,0.61839,0.0006,12.94703]
[1778344129582,18.82,80689.28,207.1,0.6181,0.0006,12.94986]
[1778344131673,18.82,80689.06,207.1,0.61797,0.0006,12.95117]
[1778344134183,18.82,80688.18,207.1,0.61744,0.0006,12.9564]
[1778344137794,18.82,80687.66,207.1,0.61713,0.0006,12.95947]
[1778344138648,18.82,80684.52,207.1,0.61525,0.0006,12.97787]
[1778344139311,18.82,80684.52,207.1,0.61525,0.0006,12.97787]
[1778344140113,18.82,80684.52,207.1,0.61525,0.0006,12.97787]
[1778344140128,18.82,80684.52,207.1,0.61525,0.0006,12.97787]
[1778344140171,18.82,80680.63,207.1,0.61291,0.0006,13.0002]
[1778344140668,18.82,80668.76,207.1,0.60578,0.0006,13.06552]
[1778344141675,18.82,80665.53,207.1,0.60383,0.0006,13.0826]
[1778344143253,18.82,80663.5,207.1,0.6026,0.0006,13.09318]
[1778344143689,18.82,80663.77,207.1,0.60276,0.0006,13.09181]
[1778344145024,18.82,80663.77,207.1,0.60276,0.0006,13.09181]
[1778344145469,18.82,80662.96,207.1,0.60227,0.0006,13.09602]
[1778344146139,18.82,80659.55,207.1,0.60021,0.0006,13.11342]
[1778344151605,18.82,80657.8,207.1,0.59915,0.0006,13.12222]
[1778344151745,18.82,80659.93,207.1,0.60044,0.0006,13.11151]
[1778344156844,18.82,80661.02,207.1,0.60109,0.0006,13.10599]
[1778344156912,18.82,80660.33,207.1,0.60068,0.0006,13.1095]
[1778344161230,18.82,80660.26,207.1,0.60063,0.0006,13.10986]
[1778344161265,18.82,80660.26,207.1,0.60063,0.0006,13.10986]
[1778344161815,18.82,80656.99,207.1,0.59866,0.00061,13.12627]
[1778344162833,18.82,80656.99,207.1,0.59866,0.00061,13.12627]
[1778344167857,18.82,80653.58,207.1,0.5966,0.00061,13.14295]
[1778344169540,18.82,80653.39,207.1,0.59649,0.00061,13.14386]
[1778344169564,18.82,80653.39,207.1,0.59649,0.00061,13.14386]
[1778344169620,18.82,80653.39,207.1,0.59649,0.00061,13.14386]
[1778344169871,18.82,80648.92,207.1,0.59378,0.00061,13.1653]
[1778344170878,18.82,80645.89,207.1,0.59194,0.00061,13.17948]
[1778344172892,18.82,80643.89,207.1,0.59077,0.00061,13.18122]
[1778344174182,18.82,80643.89,207.1,0.59077,0.00061,13.18122]
[1778344174906,18.82,80644.07,207.1,0.59088,0.00061,13.18037]
[1778344176225,18.82,80644.07,207.1,0.59088,0.00061,13.18037]
[1778344177194,18.82,80644.03,207.1,0.59087,0.00061,13.1805]
[1778344179812,18.82,80643.47,207.1,0.59053,0.00061,13.18304]
[1778344181200,18.82,80639.2,207.1,0.58793,0.00061,13.20224]
[1778344183970,18.82,80643.95,207.1,0.59082,0.00061,13.18083]
[1778344184759,18.82,80643.95,207.1,0.59082,0.00061,13.18083]
[1778344190012,18.82,80644.93,207.1,0.59141,0.00061,13.17636]
[1778344195037,18.82,80644.24,207.1,0.591,0.00061,13.17949]
[1778344198069,18.82,80646.96,207.1,0.59266,0.00061,13.16686]
[1778344199065,18.82,80646.96,207.1,0.59266,0.00061,13.16686]
[1778344199075,18.82,80647.51,207.1,0.59299,0.00061,13.16428]
[1778344200627,18.82,80646.94,207.1,0.59265,0.00061,13.16694]
[1778344200766,18.82,80646.94,207.1,0.59265,0.00061,13.16694]
[1778344200822,18.82,80646.94,207.1,0.59265,0.00061,13.16694]
[1778344201033,18.82,80646.94,207.1,0.59265,0.00061,13.16694]
[1778344201111,18.82,80646.94,207.1,0.59265,0.00061,13.16694]
[1778344201117,18.82,80646.94,207.1,0.59265,0.00061,13.16694]
[1778344201173,18.82,80636.82,207.1,0.58648,0.00061,13.21265]
[1778344202222,18.82,80632.32,207.1,0.58373,0.00061,13.23197]
[1778344203103,18.82,80635.87,207.1,0.5859,0.00061,13.2168]
[1778344203881,18.82,80635.87,207.1,0.5859,0.00061,13.2168]
[1778344204111,18.82,80638.65,207.1,0.5876,0.00061,13.20464]
[1778344209146,18.82,80637.52,207.1,0.5869,0.00061,13.20963]
[1778344210314,18.82,80637.65,207.1,0.58698,0.00061,13.20909]
[1778344215188,18.82,80640.64,207.1,0.5888,0.00061,13.19583]
[1778344216473,18.82,80642.24,207.1,0.58978,0.00061,13.18862]
[1778344217202,18.82,80639.95,207.1,0.58838,0.00061,13.19892]
[1778344221403,18.82,80639.34,207.1,0.58801,0.00061,13.20166]
[1778344227272,18.82,80641.12,207.1,0.58908,0.00061,13.19377]
[1778344232883,18.82,80641.6,207.1,0.58942,0.00061,13.18421]
[1778344238377,18.83,80642.23,207.1,0.58979,0.00061,13.18146]
[1778344243412,18.83,80641.65,207.1,0.58942,0.00061,13.18415]
[1778344245178,18.83,80641.65,207.1,0.58942,0.00061,13.18415]
[1778344245199,18.83,80641.65,207.1,0.58942,0.00061,13.18415]
[1778344245331,18.83,80642.16,207.1,0.58973,0.00061,13.18188]
[1778344246489,18.83,80641.3,207.1,0.58921,0.00061,13.18577]
[1778344251081,18.83,80638.08,207.1,0.58724,0.00061,13.20011]
[1778344251143,18.83,80638.08,207.1,0.58724,0.00061,13.20011]
[1778344252689,18.83,80636.52,207.1,0.58628,0.00061,13.20695]
[1778344252862,18.83,80636.52,207.1,0.58628,0.00061,13.20695]
[1778344252884,18.83,80633.43,207.1,0.58439,0.00061,13.22026]
[1778344253984,18.83,80633.43,207.1,0.58439,0.00061,13.22026]
[1778344254196,18.83,80633.43,207.1,0.58439,0.00061,13.22026]
[1778344254369,18.83,80632.39,207.1,0.58375,0.00061,13.22473]
[1778344254468,18.83,80632.39,207.1,0.58375,0.00061,13.22473]
[1778344254471,18.83,80632.39,207.1,0.58375,0.00061,13.22473]
[1778344255241,18.83,80628.57,207.1,0.58141,0.00061,13.24063]
[1778344260309,18.84,80626.42,207.1,0.58008,0.00061,13.24945]
[1778344260350,18.84,80626.42,207.1,0.58008,0.00061,13.24945]
[1778344261039,18.84,80626.42,207.1,0.58008,0.00061,13.24945]
[1778344261058,18.84,80626.42,207.1,0.58008,0.00061,13.24945]
[1778344262157,18.84,80626.42,207.1,0.58008,0.00061,13.24949]
[1778344262161,18.84,80626.42,207.1,0.58008,0.00061,13.24949]
[1778344263285,18.84,80628.97,207.1,0.58164,0.00061,13.23913]
[1778344268587,18.84,80630.86,207.1,0.58278,0.00061,13.23137]
[1778344272616,18.84,80634.03,207.1,0.58471,0.00061,13.21805]
[1778344277650,18.85,80634.28,207.1,0.58485,0.00061,13.21707]
[1778344283692,18.85,80634.34,207.1,0.58487,0.00061,13.21693]
[1778344285807,18.85,80634.13,207.1,0.58474,0.00061,13.21784]
[1778344291585,18.85,80635.67,207.1,0.58567,0.00061,13.21135]
[1778344295913,18.86,80638.88,207.1,0.58765,0.00061,13.19006]
[1778344301011,18.86,80638.95,207.1,0.58767,0.00061,13.1899]
[1778344305345,18.86,80638.1,207.1,0.58714,0.00061,13.19372]
[1778344305381,18.86,80638.1,207.1,0.58714,0.00061,13.19372]
[1778344305846,18.87,80642.41,207.1,0.58976,0.00061,13.17458]
[1778344306328,18.87,80642.41,207.1,0.58976,0.00061,13.17458]
[1778344307666,18.86,80642.72,207.1,0.58995,0.00061,13.17316]
[1778344307794,18.86,80642.72,207.1,0.58995,0.00061,13.17316]
[1778344307796,18.86,80642.72,207.1,0.58995,0.00061,13.17316]
[1778344308867,18.86,80639.39,207.1,0.58793,0.00061,13.18804]
[1778344310089,18.86,80639.39,207.1,0.58793,0.00061,13.18804]
[1778344310190,18.86,80636.75,207.1,0.58632,0.00061,13.1996]
[1778344312406,18.86,80636.51,207.1,0.58618,0.00061,13.20062]
[1778344317930,18.86,80635.15,207.1,0.58536,0.00061,13.20641]
[1778344319426,18.86,80635.03,207.1,0.58529,0.00061,13.20692]
[1778344319944,18.86,80632.2,207.1,0.58356,0.00061,13.21893]
[1778344320437,18.86,80632.2,207.1,0.58356,0.00061,13.21893]
[1778344320951,18.86,80632.28,207.1,0.58361,0.00061,13.21859]
[1778344325986,18.86,80632.27,207.1,0.58361,0.00061,13.2186]
[1778344331023,18.86,80631.9,207.1,0.58339,0.00061,13.22011]
[1778344337063,18.86,80631.57,207.1,0.5832,0.00061,13.22143]
[1778344342098,18.85,80631.34,207.1,0.58306,0.00061,13.22235]
[1778344343053,18.85,80631.34,207.1,0.58306,0.00061,13.22235]
[1778344344054,18.85,80630.25,207.1,0.5824,0.00061,13.22687]
[1778344347560,18.85,80629.09,207.1,0.5817,0.00061,13.2316]
[1778344351718,18.85,80629.21,207.1,0.58182,0.00061,13.22363]
[1778344352141,18.85,80629.21,207.1,0.58182,0.00061,13.22362]
[1778344352372,18.85,80629.21,207.1,0.58182,0.00061,13.22362]
[1778344353175,18.85,80629.5,207.1,0.582,0.00061,13.22241]
[1778344358210,18.85,80630.52,207.1,0.58263,0.00061,13.21813]
[1778344363245,18.84,80630.63,207.1,0.58272,0.00061,13.21755]
[1778344367563,18.84,80630.8,207.1,0.58283,0.00061,13.21677]
[1778344367693,18.84,80630.8,207.1,0.58283,0.00061,13.21677]
[1778344368394,18.84,80635.67,207.1,0.58581,0.00061,13.19604]
[1778344369287,18.84,80639.06,207.1,0.58789,0.00061,13.1812]
[1778344370082,18.84,80639.06,207.1,0.58789,0.00061,13.1812]
[1778344373012,18.84,80640.9,207.1,0.58901,0.00061,13.17296]
[1778344376477,18.84,80640.37,207.1,0.5887,0.00061,13.17529]
[1778344377348,18.84,80636.68,207.1,0.58645,0.00061,13.19156]
[1778344377591,18.84,80636.68,207.1,0.58645,0.00061,13.19156]
[1778344378092,18.84,80636.68,207.1,0.58645,0.00061,13.19156]
[1778344378355,18.84,80633.31,207.1,0.58439,0.00061,13.20603]
[1778344380369,18.83,80630.41,207.1,0.58262,0.00061,13.2182]
[1778344381532,18.83,80630.51,207.1,0.58268,0.00061,13.21777]
[1778344386995,18.83,80629.84,207.1,0.58228,0.00061,13.22052]
[1778344389607,18.83,80629.89,207.1,0.58231,0.00061,13.22029]
[1778344390614,18.83,80629.89,207.1,0.58231,0.00061,13.22028]
[1778344391108,18.83,80629.89,207.1,0.58231,0.00061,13.22028]
[1778344392110,18.83,80630.18,207.1,0.58249,0.00061,13.21906]
[1778344397489,18.83,80630.45,207.1,0.58266,0.00061,13.21789]
[1778344403531,18.83,80630.91,207.1,0.58295,0.00061,13.21593]
[1778344408627,18.83,80631.11,207.1,0.58308,0.00061,13.21506]
[1778344415617,18.82,80629.09,207.1,0.58189,0.00061,13.21596]
[1778344417082,18.82,80629.09,207.1,0.58189,0.00061,13.21596]
[1778344423672,18.82,80628.34,207.1,0.58144,0.00061,13.21897]
[1778344426976,18.82,80628.39,207.1,0.58148,0.00061,13.21874]
[1778344427147,18.82,80628.39,207.1,0.58148,0.00061,13.21874]
[1778344427700,18.82,80630.64,207.1,0.58286,0.00061,13.20943]
[1778344428547,18.82,80630.64,207.1,0.58286,0.00061,13.20943]
[1778344429412,18.82,80638.06,207.1,0.5874,0.00061,13.17759]
[1778344429714,18.82,80640.88,207.1,0.58912,0.00061,13.16505]
[1778344431080,18.82,80640.88,207.1,0.58912,0.00061,13.16505]
[1778344431204,18.82,80643.54,207.1,0.59075,0.00061,13.15297]
[1778344432388,18.82,80643.54,207.1,0.59075,0.00061,13.15297]
[1778344432678,18.82,80643.78,207.1,0.5909,0.00061,13.15185]
[1778344432706,18.82,80643.78,207.1,0.5909,0.00061,13.15185]
[1778344432735,18.82,80643.03,207.1,0.59044,0.00061,13.15528]
[1778344433742,18.82,80638.5,207.1,0.58767,0.00061,13.17562]
[1778344438778,18.82,80638.18,207.1,0.58748,0.00061,13.17701]
[1778344439502,18.82,80638.18,207.1,0.58748,0.00061,13.17701]
[1778344439520,18.82,80638.18,207.1,0.58748,0.00061,13.17701]
[1778344439573,18.82,80638.18,207.1,0.58748,0.00061,13.17701]
[1778344440367,18.82,80638.18,207.1,0.58748,0.00061,13.17701]
[1778344440100,18.82,80634.7,207.1,0.58535,0.00061,13.19217]
[1778344441383,18.82,80634.7,207.1,0.58535,0.00061,13.19217]
[1778344441448,18.82,80631.3,207.1,0.58327,0.00061,13.20659]
[1778344442439,18.82,80631.3,207.1,0.58327,0.00061,13.20659]
[1778344451869,18.81,80632.03,207.1,0.58374,0.00061,13.20339]
[1778344453214,18.81,80632.03,207.1,0.58374,0.00061,13.20339]
[1778344454858,18.81,80630.89,207.1,0.58304,0.00061,13.20815]
[1778344454870,18.81,80630.89,207.1,0.58304,0.00061,13.20815]
[1778344454890,18.81,80630.13,207.1,0.58258,0.00061,13.21131]
[1778344455709,18.81,80630.13,207.1,0.58258,0.00061,13.21131]
[1778344457863,18.81,80628.74,207.1,0.58173,0.00061,13.21704]
[1778344457916,18.81,80628.74,207.1,0.58173,0.00061,13.21704]
[1778344457922,18.81,80628.74,207.1,0.58173,0.00061,13.21704]
[1778344458233,18.81,80628.74,207.1,0.58173,0.00061,13.21704]
[1778344460932,18.81,80624.51,207.1,0.57913,0.00061,13.23418]
[1778344461513,18.81,80624.51,207.1,0.57913,0.00061,13.23418]
[1778344461516,18.81,80624.51,207.1,0.57913,0.00061,13.23418]
[1778344461527,18.81,80624.51,207.1,0.57913,0.00061,13.23418]
[1778344462200,18.81,80624.51,207.1,0.57913,0.00061,13.23418]
[1778344462461,18.81,80624.51,207.1,0.57913,0.00061,13.23418]
[1778344462462,18.81,80624.51,207.1,0.57913,0.00061,13.23418]
[1778344462275,18.81,80622.66,207.1,0.578,0.00061,13.24151]
[1778344462750,18.81,80622.66,207.1,0.578,0.00061,13.24151]
[1778344462914,18.81,80622.66,207.1,0.578,0.00061,13.24151]
[1778344463069,18.81,80617.27,207.1,0.57468,0.00062,13.26223]
[1778344464960,18.81,80614.31,207.1,0.57286,0.00062,13.27321]
[1778344466974,18.81,80616.87,207.1,0.57444,0.00062,13.2637]
[1778344467581,18.81,80616.87,207.1,0.57444,0.00062,13.2637]
[1778344470138,18.81,80617.27,207.1,0.57469,0.00062,13.26218]
[1778344470750,18.81,80617.34,207.1,0.57474,0.00062,13.26189]
[1778344470997,18.81,80617.34,207.1,0.57474,0.00062,13.26189]
[1778344475998,18.81,80619.46,207.1,0.57609,0.00062,13.24638]
[1778344476275,18.81,80619.46,207.1,0.57609,0.00062,13.24638]
[1778344480065,18.8,80616.57,207.1,0.57432,0.00062,13.25722]
[1778344481892,18.8,80616.7,207.1,0.5744,0.00062,13.25673]
[1778344484995,18.8,80616.14,207.1,0.57406,0.00062,13.2588]
[1778344485100,18.8,80617.06,207.1,0.57463,0.00062,13.25534]
[1778344487165,18.8,80617.06,207.1,0.57463,0.00062,13.25534]
[1778344488076,18.8,80616.92,207.1,0.57455,0.00062,13.25581]
[1778344488116,18.8,80616.92,207.1,0.57455,0.00062,13.25581]
[1778344488121,18.8,80613.16,207.1,0.57224,0.00062,13.26969]
[1778344491943,18.8,80612.79,207.1,0.57201,0.00062,13.27099]
[1778344491970,18.8,80612.79,207.1,0.57201,0.00062,13.27099]
[1778344494163,18.79,80616.3,207.1,0.57419,0.00062,13.25804]
[1778344495171,18.79,80618.79,207.1,0.57572,0.00062,13.24862]
[1778344500206,18.79,80618.66,207.1,0.57565,0.00062,13.24909]
[1778344503951,18.79,80620.6,207.1,0.57685,0.00062,13.2416]
[1778344504234,18.79,80620.61,207.1,0.57686,0.00062,13.24154]
[1778344507476,18.79,80621.33,207.1,0.57731,0.00062,13.2387]
[1778344513297,18.79,80623.05,207.1,0.57838,0.00062,13.23185]
[1778344514264,18.79,80623.05,207.1,0.57838,0.00062,13.23185]
[1778344514766,18.79,80623.07,207.1,0.57839,0.00062,13.23176]
[1778344515272,18.79,80623.07,207.1,0.57839,0.00062,13.23176]
[1778344515771,18.78,80622.58,207.1,0.5781,0.00062,13.23368]
[1778344517272,18.78,80622.58,207.1,0.5781,0.00062,13.23368]
[1778344517575,18.78,80622.36,207.1,0.57796,0.00062,13.23452]
[1778344518343,18.78,80621.36,207.1,0.57735,0.00062,13.23842]
[1778344525385,18.78,80620.68,207.1,0.57695,0.00062,13.24093]
[1778344530420,18.77,80619.02,207.1,0.57594,0.00062,13.24723]
[1778344531605,18.77,80618.89,207.1,0.57591,0.00062,13.24029]
[1778344532000,18.77,80618.89,207.1,0.57591,0.00062,13.24029]
[1778344534840,18.77,80615.09,207.1,0.57357,0.00062,13.25455]
[1778344534844,18.77,80615.09,207.1,0.57357,0.00062,13.25455]
[1778344534870,18.77,80615.09,207.1,0.57357,0.00062,13.25455]
[1778344534991,18.77,80615.09,207.1,0.57357,0.00062,13.25455]
[1778344535457,18.77,80614.59,207.1,0.57326,0.00062,13.25639]
[1778344535565,18.77,80614.59,207.1,0.57326,0.00062,13.25639]
[1778344535567,18.77,80614.59,207.1,0.57326,0.00062,13.25639]
[1778344535851,18.77,80614.59,207.1,0.57326,0.00062,13.25639]
[1778344541063,18.77,80616.26,207.1,0.5743,0.00062,13.25012]
[1778344546356,18.76,80615.85,207.1,0.57407,0.00062,13.25153]
[1778344547545,18.76,80619.44,207.1,0.57629,0.00062,13.23786]
[1778344552779,18.76,80620.83,207.1,0.57717,0.00062,13.2324]
[1778344557140,18.75,80620.54,207.1,0.577,0.00062,13.23344]
[1778344557142,18.75,80620.54,207.1,0.577,0.00062,13.23344]
[1778344557242,18.75,80621.24,207.1,0.57744,0.00062,13.23067]
[1778344562651,18.75,80621.67,207.1,0.57772,0.00062,13.22889]
[1778344563931,18.75,80621.67,207.1,0.57772,0.00062,13.22889]
[1778344565672,18.75,80616.35,207.1,0.57444,0.00062,13.24928]
[1778344570707,18.74,80616.78,207.1,0.57472,0.00062,13.24755]
[1778344577757,18.74,80616.64,207.1,0.57466,0.00062,13.24793]
[1778344584100,18.73,80616.79,207.1,0.57475,0.00062,13.24734]
[1778344591590,18.73,80616.7,207.1,0.57473,0.00062,13.24751]
[1778344597897,18.72,80616.04,207.1,0.57438,0.00062,13.24242]
[1778344600618,18.72,80615.96,207.1,0.57433,0.00062,13.24271]
[1778344600619,18.72,80615.96,207.1,0.57433,0.00062,13.24271]
[1778344602704,18.72,80614.92,207.1,0.57369,0.00062,13.24659]
[1778344602708,18.72,80614.92,207.1,0.57369,0.00062,13.24659]
[1778344602732,18.72,80614.92,207.1,0.57369,0.00062,13.24659]
[1778344602965,18.72,80610.87,207.1,0.57118,0.00062,13.26142]
[1778344603972,18.72,80608.41,207.1,0.56965,0.00062,13.27017]
[1778344604979,18.72,80605.18,207.1,0.56765,0.00062,13.28135]
[1778344608160,18.72,80605.23,207.1,0.56768,0.00062,13.28116]
[1778344609007,18.72,80608.49,207.1,0.56971,0.00062,13.26983]
[1778344610014,18.72,80611.72,207.1,0.57172,0.00062,13.25827]
[1778344610650,18.72,80611.72,207.1,0.57172,0.00062,13.25827]
[1778344611298,18.71,80612.43,207.1,0.57216,0.00062,13.25567]
[1778344612409,18.71,80615.14,207.1,0.57384,0.00062,13.24566]
[1778344613527,18.71,80617.94,207.1,0.57558,0.00062,13.23506]
[1778344614469,18.71,80617.94,207.1,0.57558,0.00062,13.23506]
[1778344614476,18.71,80617.94,207.1,0.57558,0.00062,13.23506]
[1778344614523,18.71,80617.94,207.1,0.57558,0.00062,13.23506]
[1778344614610,18.71,80619.97,207.1,0.57684,0.00062,13.22721]
[1778344615613,18.71,80619.97,207.1,0.57684,0.00062,13.22721]
[1778344615049,18.71,80623.81,207.1,0.57922,0.00062,13.21203]
[1778344618070,18.71,80626.97,207.1,0.58117,0.00062,13.19918]
[1778344618924,18.71,80626.97,207.1,0.58117,0.00062,13.19918]
[1778344619614,18.71,80627.5,207.1,0.5815,0.00062,13.19699]
[1778344623105,18.71,80629.76,207.1,0.5829,0.00062,13.18758]
[1778344628140,18.71,80630.71,207.1,0.58348,0.00062,13.1836]
[1778344630461,18.71,80630.76,207.1,0.58351,0.00062,13.18339]
[1778344630476,18.71,80631.07,207.1,0.5837,0.00062,13.18209]
[1778344638210,18.72,80632.44,207.1,0.58453,0.00062,13.17633]
[1778344641034,18.72,80632.98,207.1,0.58487,0.00062,13.17402]
[1778344641231,18.72,80633.01,207.1,0.58488,0.00062,13.17391]
[1778344647273,18.72,80632.13,207.1,0.58433,0.00062,13.17777]
[1778344652308,18.72,80632.16,207.1,0.58438,0.00062,13.17023]
[1778344658350,18.72,80632.11,207.1,0.58434,0.00062,13.17051]
[1778344667424,18.73,80632.51,207.1,0.58459,0.00062,13.16883]
[1778344667426,18.73,80632.51,207.1,0.58459,0.00062,13.16883]
[1778344668432,18.73,80632.51,207.1,0.58458,0.00062,13.1689]
[1778344668518,18.73,80635.57,207.1,0.58646,0.00062,13.15565]
[1778344669182,18.73,80635.57,207.1,0.58646,0.00062,13.15565]
[1778344669427,18.73,80636.53,207.1,0.58705,0.00062,13.15144]
[1778344671441,18.73,80638.9,207.1,0.58851,0.00062,13.14089]
[1778344675086,18.73,80639.9,207.1,0.58913,0.00061,13.13637]
[1778344680740,18.72,80640.49,207.1,0.5895,0.00061,13.1336]
[1778344683604,18.72,80640.89,207.1,0.58975,0.00061,13.13175]
[1778344690001,18.72,80640.81,207.1,0.58971,0.00061,13.13211]
[1778344692125,18.72,80641.28,207.1,0.59001,0.00061,13.12986]
[1778344697627,18.72,80642.39,207.1,0.5907,0.00061,13.1247]
[1778344700643,18.72,80642.29,207.1,0.59064,0.00061,13.12514]
[1778344709163,18.72,80642.23,207.1,0.59061,0.00061,13.12539]
[1778344715164,18.71,80642.15,207.1,0.59062,0.00062,13.11815]
[1778344718780,18.71,80641.39,207.1,0.59016,0.00062,13.12158]
[1778344720229,18.71,80641.98,207.1,0.59053,0.00062,13.11886]
[1778344720274,18.71,80639.7,207.1,0.58912,0.00062,13.12925]
[1778344726168,18.71,80639.07,207.1,0.58874,0.00062,13.13203]
[1778344726191,18.71,80639.07,207.1,0.58874,0.00062,13.13202]
[1778344730873,18.71,80639.07,207.1,0.58874,0.00062,13.13202]
[1778344731684,18.71,80639.07,207.1,0.58875,0.00062,13.13196]
[1778344731871,18.71,80634.63,207.1,0.58601,0.00062,13.15164]
[1778344733140,18.71,80634.63,207.1,0.58601,0.00062,13.15164]
[1778344733607,18.71,80632.82,207.1,0.5849,0.00062,13.15949]
[1778344736587,18.71,80630.97,207.1,0.58375,0.00062,13.16741]
[1778344736689,18.71,80630.49,207.1,0.58345,0.00062,13.16945]
[1778344742573,18.71,80628.56,207.1,0.58226,0.00062,13.17758]
[1778344743204,18.71,80628.56,207.1,0.58226,0.00062,13.17759]
[1778344748988,18.71,80627.52,207.1,0.58161,0.00062,13.18192]
[1778344749756,18.71,80624.86,207.1,0.57997,0.00062,13.19281]
[1778344749998,18.71,80618.61,207.1,0.57609,0.00062,13.21752]
[1778344754632,18.71,80618.03,207.1,0.57573,0.00062,13.21976]
[1778344754669,18.71,80618.03,207.1,0.57573,0.00062,13.21976]
[1778344754766,18.71,80617.57,207.1,0.57545,0.00062,13.2215]
[1778344756299,18.71,80616.38,207.1,0.57471,0.00062,13.22602]
[1778344757633,18.71,80615.7,207.1,0.57429,0.00062,13.2286]
[1778344761233,18.71,80615.64,207.1,0.57425,0.00062,13.22884]
[1778344770241,18.71,80615.04,207.1,0.57387,0.00062,13.23114]
[1778344777284,18.71,80614.92,207.1,0.57382,0.00062,13.2242]
[1778344777385,18.71,80614.92,207.1,0.57382,0.00062,13.22421]
[1778344783097,18.71,80614.53,207.1,0.57358,0.00062,13.22568]
[1778344783098,18.71,80614.53,207.1,0.57358,0.00062,13.22568]
[1778344788271,18.72,80611.96,207.1,0.57198,0.00062,13.23515]
[1778344793306,18.71,80610.81,207.1,0.57127,0.00062,13.2393]
[1778344793869,18.71,80610.81,207.1,0.57127,0.00062,13.2393]
[1778344793926,18.71,80610.81,207.1,0.57127,0.00062,13.2393]
[1778344794313,18.71,80609.58,207.1,0.5705,0.00062,13.24371]
[1778344799450,18.71,80608.29,207.1,0.5697,0.00062,13.24826]
[1778344800519,18.71,80608.48,207.1,0.56982,0.00062,13.24758]
[1778344800901,18.71,80608.48,207.1,0.56982,0.00062,13.24758]
[1778344801597,18.71,80608.86,207.1,0.57006,0.00062,13.24623]
[1778344801655,18.71,80606.58,207.1,0.56864,0.00062,13.25422]
[1778344804196,18.71,80605.12,207.1,0.56773,0.00062,13.25924]
[1778344804730,18.71,80600.69,207.1,0.56497,0.00062,13.27408]
[1778344805390,18.71,80595.11,207.1,0.56149,0.00062,13.29185]
[1778344806323,18.71,80595.11,207.1,0.56149,0.00062,13.29185]
[1778344806390,18.71,80595.11,207.1,0.56149,0.00062,13.29185]
[1778344806570,18.71,80595.39,207.1,0.56166,0.00062,13.29098]
[1778344808319,18.71,80594.99,207.1,0.56141,0.00062,13.29222]
[1778344809407,18.71,80593.8,207.1,0.56067,0.00062,13.29587]
[1778344811432,18.71,80596.69,207.1,0.56247,0.00062,13.28693]
[1778344813162,18.71,80597.12,207.1,0.56274,0.00062,13.28557]
[1778344813446,18.71,80597.23,207.1,0.56281,0.00062,13.28523]
[1778344818750,18.71,80597.99,207.1,0.56328,0.00062,13.28284]
[1778344822991,18.72,80597.86,207.1,0.56319,0.00062,13.28329]
[1778344823759,18.72,80596.94,207.1,0.56262,0.00062,13.28621]
[1778344827407,18.72,80596.83,207.1,0.56255,0.00062,13.28657]
[1778344827409,18.72,80596.83,207.1,0.56255,0.00062,13.28657]
[1778344831647,18.72,80596.8,207.1,0.56252,0.00062,13.28667]
[1778344832517,18.72,80596.82,207.1,0.56257,0.00062,13.27923]
[1778344832590,18.72,80593.83,207.1,0.5607,0.00063,13.28851]
[1778344834597,18.72,80592.61,207.1,0.55993,0.00063,13.29221]
[1778344835383,18.72,80592.11,207.1,0.55962,0.00063,13.29372]
[1778344836160,18.72,80592.12,207.1,0.55963,0.00063,13.29369]
[1778344838153,18.72,80592.29,207.1,0.55973,0.00063,13.29318]
[1778344838195,18.72,80592.29,207.1,0.55973,0.00063,13.29318]
[1778344838780,18.72,80590.72,207.1,0.55875,0.00063,13.29786]
[1778344840646,18.72,80593.47,207.1,0.56047,0.00063,13.28962]
[1778344841686,18.72,80593.47,207.1,0.56047,0.00063,13.28962]
[1778344841738,18.72,80593.47,207.1,0.56047,0.00063,13.28962]
[1778344841954,18.72,80593.56,207.1,0.56052,0.00063,13.28935]
[1778344841955,18.72,80593.56,207.1,0.56052,0.00063,13.28935]
[1778344842660,18.72,80601.77,207.1,0.56565,0.00062,13.26325]
[1778344843667,18.72,80604.67,207.1,0.56746,0.00062,13.2535]
[1778344844326,18.72,80604.67,207.1,0.56746,0.00062,13.2535]
[1778344848025,18.72,80605.89,207.1,0.56823,0.00062,13.2493]
[1778344853738,18.72,80605.5,207.1,0.56799,0.00062,13.2506]
[1778344856759,18.72,80602.13,207.1,0.56589,0.00062,13.26198]
[1778344861794,18.71,80602.27,207.1,0.56598,0.00062,13.2615]
[1778344867836,18.71,80602.09,207.1,0.56587,0.00062,13.26208]
[1778344872871,18.71,80606.05,207.1,0.56835,0.00062,13.24863]
[1778344874771,18.71,80606.68,207.1,0.56874,0.00062,13.24644]
[1778344874885,18.71,80606.89,207.1,0.56887,0.00062,13.2457]
[1778344875365,18.71,80606.89,207.1,0.56887,0.00062,13.2457]
[1778344875893,18.71,80610.2,207.1,0.57094,0.00062,13.234]
[1778344880928,18.71,80613.62,207.1,0.57307,0.00062,13.22153]
[1778344886846,18.71,80614.2,207.1,0.57343,0.00062,13.21938]
[1778344886910,18.71,80614.2,207.1,0.57343,0.00062,13.21938]
[1778344886943,18.71,80614.2,207.1,0.57343,0.00062,13.21938]
[1778344886958,18.71,80614.2,207.1,0.57343,0.00062,13.21938]
[1778344887014,18.71,80614.21,207.1,0.57343,0.00062,13.21935]
[1778344887264,18.71,80614.21,207.1,0.57343,0.00062,13.21935]
[1778344887365,18.71,80615.52,207.1,0.57425,0.00062,13.21445]
[1778344887980,18.71,80623.58,207.1,0.57926,0.00062,13.18309]
[1778344891103,18.71,80624.23,207.1,0.57966,0.00062,13.18045]
[1778344891204,18.71,80625.41,207.1,0.58044,0.00062,13.16819]
[1778344894362,18.71,80626.56,207.1,0.58115,0.00062,13.16345]
[1778344895826,18.71,80626.86,207.1,0.58134,0.00062,13.16221]
[1778344895911,18.71,80626.75,207.1,0.58127,0.00062,13.16266]
[1778344896276,18.71,80626.75,207.1,0.58127,0.00062,13.16266]
[1778344897975,18.71,80622.95,207.1,0.57892,0.00062,13.17809]
[1778344898050,18.71,80619.82,207.1,0.57697,0.00062,13.19046]
[1778344900064,18.71,80616.8,207.1,0.5751,0.00062,13.20209]
[1778344906224,18.71,80617.15,207.1,0.57531,0.00062,13.20076]
[1778344910217,18.71,80616.88,207.1,0.57514,0.00062,13.20183]
[1778344910223,18.71,80616.88,207.1,0.57514,0.00062,13.20183]
[1778344910262,18.71,80616.88,207.1,0.57514,0.00062,13.20183]
[1778344910987,18.71,80616.92,207.1,0.57516,0.00062,13.20171]
[1778344911330,18.71,80616.92,207.1,0.57516,0.00062,13.20171]
[1778344911346,18.71,80616.92,207.1,0.57516,0.00062,13.20171]
[1778344911558,18.71,80612.22,207.1,0.57224,0.00062,13.21924]
[1778344915169,18.71,80614.67,207.1,0.57376,0.00062,13.2102]
[1778344915990,18.71,80614.67,207.1,0.57376,0.00062,13.2102]
[1778344921211,18.71,80614.73,207.1,0.57379,0.00062,13.20999]
[1778344923032,18.71,80614.97,207.1,0.57394,0.00062,13.20909]
[1778344924339,18.71,80611.45,207.1,0.57175,0.00062,13.22207]
[1778344930274,18.71,80612.48,207.1,0.5724,0.00062,13.2183]
[1778344935824,18.71,80612.85,207.1,0.57263,0.00062,13.21693]
[1778344935836,18.71,80612.85,207.1,0.57263,0.00062,13.21693]
[1778344943794,18.71,80614.09,207.1,0.5734,0.00062,13.21233]
[1778344943828,18.71,80617.04,207.1,0.57524,0.00062,13.20122]
[1778344949407,18.71,80619.14,207.1,0.57654,0.00062,13.19315]
[1778344950915,18.71,80619.14,207.1,0.57654,0.00062,13.19315]
[1778344951007,18.71,80619.12,207.1,0.57657,0.00062,13.18579]
[1778344951421,18.71,80623.05,207.1,0.57901,0.00062,13.1703]
[1778344957508,18.71,80624.48,207.1,0.5799,0.00062,13.1645]
[1778344962615,18.71,80624.84,207.1,0.58013,0.00062,13.16299]
[1778344963816,18.7,80626.08,207.1,0.58091,0.00062,13.15791]
[1778344963823,18.7,80626.08,207.1,0.58091,0.00062,13.15791]
[1778344974586,18.7,80625.16,207.1,0.58035,0.00062,13.16158]
[1778344979620,18.7,80625.32,207.1,0.58045,0.00062,13.16093]
[1778344982767,18.7,80625.28,207.1,0.58042,0.00062,13.1611]
[1778344982868,18.7,80625.16,207.1,0.58035,0.00062,13.16159]
[1778344983130,18.7,80625.16,207.1,0.58035,0.00062,13.16159]
[1778344983152,18.7,80625.16,207.1,0.58035,0.00062,13.16159]
[1778344985454,18.7,80626.5,207.1,0.58118,0.00062,13.15611]
[1778344990698,18.7,80627.09,207.1,0.58154,0.00062,13.15373]
[1778344995733,18.71,80627.87,207.1,0.58201,0.00062,13.15055]
[1778344997747,18.71,80631.42,207.1,0.58421,0.00062,13.1356]
[1778345002782,18.71,80633.75,207.1,0.58565,0.00062,13.12558]
[1778345008824,18.71,80633.67,207.1,0.58559,0.00062,13.12597]
[1778345013859,18.71,80634.72,207.1,0.58628,0.00062,13.11396]
[1778345018894,18.71,80633.76,207.1,0.58568,0.00062,13.11819]
[1778345023910,18.71,80633.83,207.1,0.58572,0.00062,13.11793]
[1778345029094,18.71,80633.83,207.1,0.58572,0.00062,13.11793]
[1778345029097,18.71,80633.83,207.1,0.58572,0.00062,13.11793]
[1778345029236,18.71,80633.98,207.1,0.5858,0.00062,13.11732]
[1778345029447,18.71,80633.98,207.1,0.5858,0.00062,13.11732]
[1778345029971,18.72,80626.33,207.1,0.58106,0.00062,13.14972]
[1778345031308,18.72,80626.44,207.1,0.58112,0.00062,13.14929]
[1778345031385,18.72,80626.44,207.1,0.58112,0.00062,13.14929]
[1778345031443,18.72,80626.44,207.1,0.58112,0.00062,13.14929]
[1778345031985,18.72,80625.84,207.1,0.58075,0.00062,13.15178]
[1778345033446,18.72,80625.84,207.1,0.58074,0.00062,13.15181]
[1778345033572,18.72,80625.84,207.1,0.58074,0.00062,13.15181]
[1778345033999,18.72,80619.95,207.1,0.57708,0.00062,13.17538]
[1778345039058,18.72,80619.94,207.1,0.57707,0.00062,13.17546]
[1778345044069,18.73,80620.07,207.1,0.57713,0.00062,13.17507]
[1778345045460,18.73,80621.2,207.1,0.57783,0.00062,13.17066]
[1778345051118,18.73,80622.75,207.1,0.57877,0.00062,13.16466]
[1778345052056,18.73,80622.75,207.1,0.57877,0.00062,13.16466]
[1778345053472,18.73,80622.75,207.1,0.57877,0.00062,13.16468]
[1778345058980,18.73,80622.74,207.1,0.57876,0.00062,13.16477]
[1778345063418,18.74,80622.64,207.1,0.57866,0.00062,13.16541]
[1778345063987,18.74,80622.64,207.1,0.57866,0.00062,13.16541]
[1778345064088,18.74,80622.79,207.1,0.57875,0.00062,13.16484]
[1778345066080,18.74,80622.05,207.1,0.57829,0.00062,13.16778]
[1778345066491,18.75,80622.1,207.1,0.57832,0.00062,13.1676]
[1778345066592,18.75,80622.15,207.1,0.57835,0.00062,13.16741]
[1778345069995,18.75,80620.61,207.1,0.57738,0.00062,13.17352]
[1778345072999,18.75,80621.25,207.1,0.57781,0.00062,13.16363]
[1778345074508,18.75,80621.28,207.1,0.57782,0.00062,13.16357]
[1778345079112,18.76,80621.14,207.1,0.57772,0.00062,13.16422]
[1778345079179,18.76,80621.14,207.1,0.57771,0.00062,13.16428]
[1778345082587,18.76,80621.36,207.1,0.57784,0.00062,13.16346]
[1778345083342,18.76,80627.19,207.1,0.58144,0.00062,13.14003]
[1778345089054,18.77,80628.47,207.1,0.58222,0.00062,13.13483]
[1778345090424,18.77,80629.13,207.1,0.58262,0.00062,13.13214]
[1778345090425,18.77,80629.13,207.1,0.58262,0.00062,13.13214]
[1778345093258,18.77,80629.67,207.1,0.58294,0.00062,13.12999]
[1778345094154,18.77,80630.6,207.1,0.58351,0.00062,13.12611]
[1778345097144,18.78,80632.8,207.1,0.58485,0.00062,13.11685]
[1778345098698,18.78,80635.26,207.1,0.58637,0.00062,13.10625]
[1778345103649,18.78,80635.58,207.1,0.58654,0.00062,13.10501]
[1778345105135,18.79,80638.33,207.1,0.58822,0.00062,13.09298]
[1778345106006,18.79,80638.33,207.1,0.58822,0.00062,13.09298]
[1778345106023,18.79,80642.51,207.1,0.59079,0.00061,13.07412]
[1778345108295,18.79,80643.76,207.1,0.59155,0.00061,13.06841]
[1778345111434,18.79,80645.32,207.1,0.59249,0.00061,13.06128]
[1778345111439,18.79,80645.32,207.1,0.59249,0.00061,13.06128]
[1778345111446,18.79,80645.32,207.1,0.59249,0.00061,13.06128]
[1778345111539,18.79,80645.32,207.1,0.59249,0.00061,13.06133]
[1778345112546,18.79,80642.86,207.1,0.59097,0.00061,13.07277]
[1778345118588,18.8,80641.59,207.1,0.59016,0.00061,13.07877]
[1778345121695,18.8,80641.78,207.1,0.59027,0.00061,13.07797]
[1778345121796,18.8,80641.7,207.1,0.59022,0.00061,13.07839]
[1778345130339,18.8,80641.74,207.1,0.59023,0.00061,13.07827]
[1778345130344,18.8,80641.74,207.1,0.59023,0.00061,13.07827]
[1778345134700,18.81,80637.72,207.1,0.58776,0.00062,13.08916]
[1778345138793,18.82,80637.73,207.1,0.58775,0.00062,13.08923]
[1778345139735,18.82,80635.1,207.1,0.58612,0.00062,13.10083]
[1778345141749,18.82,80632.64,207.1,0.5846,0.00062,13.11146]
[1778345145783,18.82,80630.23,207.1,0.58311,0.00062,13.12171]
[1778345150818,18.83,80630.07,207.1,0.583,0.00062,13.12247]
[1778345156860,18.83,80630.4,207.1,0.58319,0.00062,13.12118]
[1778345161881,18.83,80630.42,207.1,0.5832,0.00062,13.12112]
[1778345166953,18.83,80630.66,207.1,0.58334,0.00062,13.12015]
[1778345172678,18.83,80631.04,207.1,0.58357,0.00062,13.11861]
[1778345178030,18.84,80633.54,207.1,0.58509,0.00062,13.10812]
[1778345181448,18.84,80633.75,207.1,0.58521,0.00062,13.10728]
[1778345181458,18.84,80633.75,207.1,0.58521,0.00062,13.10728]
[1778345181525,18.84,80633.75,207.1,0.58521,0.00062,13.10728]
[1778345182058,18.84,80638.44,207.1,0.58809,0.00061,13.08684]
[1778345183065,18.84,80641.52,207.1,0.58997,0.00061,13.07307]
[1778345186832,18.84,80642.47,207.1,0.59055,0.00061,13.06878]
[1778345187093,18.84,80644.52,207.1,0.59181,0.00061,13.05937]
[1778345188505,18.84,80645.26,207.1,0.59226,0.00061,13.05595]
[1778345189107,18.84,80644.84,207.1,0.592,0.00061,13.05791]
[1778345194142,18.84,80643.56,207.1,0.59126,0.00061,13.05634]
[1778345199177,18.85,80641.13,207.1,0.58976,0.00061,13.06751]
[1778345199275,18.85,80641.13,207.1,0.58976,0.00061,13.06751]
[1778345205282,18.85,80638.56,207.1,0.58815,0.00061,13.07925]
[1778345211261,18.86,80639.45,207.1,0.58867,0.00061,13.07551]
[1778345216558,18.86,80639.42,207.1,0.58864,0.00061,13.07572]
[1778345222528,18.87,80639.52,207.1,0.58868,0.00061,13.07538]
[1778345222529,18.87,80639.52,207.1,0.58868,0.00061,13.07538]
[1778345223346,18.87,80637.17,207.1,0.58724,0.00061,13.08581]
[1778345224353,18.87,80633.85,207.1,0.58519,0.00061,13.10023]
[1778345225542,18.87,80633.85,207.1,0.58519,0.00061,13.10023]
[1778345229214,18.87,80632.43,207.1,0.58432,0.00062,13.1063]
[1778345229277,18.87,80633.62,207.1,0.58505,0.00061,13.10123]
[1778345229304,18.87,80633.62,207.1,0.58505,0.00061,13.10123]
[1778345229818,18.87,80633.62,207.1,0.58505,0.00061,13.10123]
[1778345237315,18.87,80633.88,207.1,0.58521,0.00061,13.10014]
[1778345237316,18.87,80633.88,207.1,0.58521,0.00061,13.10014]
[1778345246324,18.87,80634.88,207.1,0.58582,0.00061,13.09588]
[1778345251543,18.87,80632.87,207.1,0.58462,0.00062,13.09702]
[1778345252992,18.87,80632.87,207.1,0.58462,0.00062,13.09702]
[1778345252993,18.87,80632.87,207.1,0.58462,0.00062,13.09702]
[1778345252999,18.87,80632.87,207.1,0.58462,0.00062,13.09702]
[1778345253227,18.87,80632.87,207.1,0.58462,0.00062,13.09702]
[1778345253196,18.87,80632.87,207.1,0.58462,0.00062,13.09703]
[1778345253557,18.87,80632.54,207.1,0.58442,0.00062,13.09843]
[1778345258592,18.87,80630.23,207.1,0.58299,0.00062,13.10821]
[1778345264250,18.88,80629.52,207.1,0.58254,0.00062,13.11123]
[1778345265757,18.88,80627.03,207.1,0.581,0.00062,13.12149]
[1778345266594,18.88,80626.08,207.1,0.58041,0.00062,13.12536]
[1778345266813,18.88,80623.42,207.1,0.57877,0.00062,13.13599]
[1778345268161,18.88,80620.41,207.1,0.57691,0.00062,13.14779]
[1778345273036,18.88,80619.91,207.1,0.5766,0.00062,13.14975]
[1778345275011,18.88,80619.88,207.1,0.57657,0.00062,13.14989]
[1778345275013,18.88,80619.88,207.1,0.57657,0.00062,13.14989]
[1778345275112,18.88,80619.88,207.1,0.57657,0.00062,13.14991]
[1778345280969,18.88,80619.26,207.1,0.57618,0.00062,13.15233]
[1778345285014,18.89,80619.09,207.1,0.57607,0.00062,13.15304]
[1778345290824,18.89,80619.16,207.1,0.5761,0.00062,13.15284]
[1778345295859,18.89,80618.8,207.1,0.57587,0.00062,13.15427]
[1778345296866,18.89,80616.51,207.1,0.57445,0.00062,13.16291]
[1778345297637,18.89,80616.51,207.1,0.57445,0.00062,13.16291]
[1778345299887,18.89,80620.42,207.1,0.57686,0.00062,13.14811]
[1778345305289,18.9,80620.31,207.1,0.57678,0.00062,13.1486]
[1778345306386,18.9,80620.39,207.1,0.57682,0.00062,13.14834]
[1778345306936,18.9,80623.42,207.1,0.57869,0.00062,13.13652]
[1778345309213,18.9,80624.08,207.1,0.5791,0.00062,13.13392]
[1778345314240,18.9,80623.85,207.1,0.57899,0.00062,13.12738]
[1778345315799,18.9,80623.95,207.1,0.57905,0.00062,13.12699]
[1778345315999,18.9,80623.55,207.1,0.57881,0.00062,13.12859]
[1778345321034,18.9,80622.15,207.1,0.57793,0.00062,13.13418]
[1778345323308,18.9,80622.16,207.1,0.57793,0.00062,13.13416]
[1778345324055,18.91,80622.72,207.1,0.57827,0.00062,13.13201]
[1778345329090,18.91,80623.36,207.1,0.57865,0.00062,13.12959]
[1778345334126,18.91,80623.71,207.1,0.57886,0.00062,13.12826]
[1778345337944,18.91,80624.55,207.1,0.57937,0.00062,13.12495]
[1778345343191,18.91,80626.78,207.1,0.58074,0.00062,13.11607]
[1778345348226,18.92,80626.82,207.1,0.58076,0.00062,13.11593]
[1778345353264,18.92,80625.95,207.1,0.58021,0.00062,13.11954]
[1778345359306,18.92,80626.0,207.1,0.58022,0.00062,13.11945]
[1778345364341,18.93,80626.06,207.1,0.58025,0.00062,13.11928]
[1778345368178,18.93,80626.06,207.1,0.58025,0.00062,13.11929]
[1778345368239,18.93,80626.06,207.1,0.58025,0.00062,13.11929]
[1778345368368,18.93,80626.06,207.1,0.58025,0.00062,13.11929]
[1778345368369,18.93,80625.32,207.1,0.57979,0.00062,13.12228]
[1778345369376,18.93,80623.0,207.1,0.57836,0.00062,13.13148]
[1778345370428,18.93,80623.0,207.1,0.57836,0.00062,13.13148]
[1778345374492,18.93,80620.93,207.1,0.57711,0.00062,13.13216]
[1778345374506,18.93,80620.93,207.1,0.57711,0.00062,13.13216]
[1778345375419,18.93,80625.48,207.1,0.57991,0.00062,13.11429]
[1778345376426,18.93,80629.07,207.1,0.58212,0.00061,13.09973]
[1778345382410,18.94,80629.81,207.1,0.58256,0.00061,13.09676]
[1778345387575,18.94,80629.8,207.1,0.58253,0.00061,13.09693]
[1778345387655,18.94,80624.44,207.1,0.57924,0.00062,13.11865]
[1778345393192,18.94,80623.41,207.1,0.5786,0.00062,13.12275]
[1778345399011,18.94,80623.93,207.1,0.57891,0.00062,13.12076]
[1778345405137,18.94,80624.34,207.1,0.57916,0.00062,13.11918]
[1778345405853,18.95,80624.48,207.1,0.57924,0.00062,13.11865]
[1778345407916,18.95,80626.5,207.1,0.58048,0.00061,13.11058]
[1778345413685,18.95,80625.28,207.1,0.57972,0.00061,13.11555]
[1778345416924,18.95,80625.2,207.1,0.57967,0.00061,13.11589]
[1778345422748,18.95,80626.63,207.1,0.58053,0.00061,13.11022]
[1778345427783,18.95,80627.48,207.1,0.58105,0.00061,13.10685]
[1778345432818,18.96,80626.69,207.1,0.5806,0.00061,13.10261]
[1778345434954,18.96,80626.69,207.1,0.5806,0.00061,13.10261]
[1778345434988,18.96,80626.69,207.1,0.5806,0.00061,13.10261]
[1778345434992,18.96,80626.69,207.1,0.5806,0.00061,13.10261]
[1778345435981,18.97,80622.11,207.1,0.57774,0.00062,13.12099]
[1778345436846,18.97,80619.18,207.1,0.57592,0.00062,13.13234]
[1778345443523,18.97,80619.2,207.1,0.57592,0.00062,13.13235]
[1778345449937,18.98,80621.94,207.1,0.5776,0.00062,13.1219]
[1778345454972,18.98,80623.67,207.1,0.57865,0.00061,13.11521]
[1778345460020,18.98,80623.41,207.1,0.57848,0.00061,13.1163]
[1778345462214,18.98,80623.41,207.1,0.57848,0.00061,13.1163]
[1778345469075,18.99,80621.66,207.1,0.57738,0.00061,13.12328]
[1778345482167,18.99,80621.53,207.1,0.57728,0.00061,13.12392]
[1778345489216,19.0,80619.38,207.1,0.57595,0.00062,13.13218]
[1778345489567,19.0,80619.38,207.1,0.57595,0.00062,13.13218]
[1778345494701,19.0,80618.32,207.1,0.57533,0.00062,13.12872]
[1778345500293,19.0,80615.65,207.1,0.57369,0.00062,13.13864]
[1778345505006,19.0,80616.15,207.1,0.574,0.00062,13.1368]
[1778345510363,19.0,80614.95,207.1,0.57326,0.00062,13.1412]
[1778345510586,19.0,80614.95,207.1,0.57326,0.00062,13.1412]
[1778345513394,19.0,80613.4,207.1,0.5723,0.00062,13.14681]
[1778345513469,19.0,80613.4,207.1,0.5723,0.00062,13.14681]
[1778345513552,19.0,80610.88,207.1,0.57075,0.00062,13.15579]
[1778345518420,19.0,80613.38,207.1,0.57229,0.00062,13.1469]
[1778345523455,19.0,80613.16,207.1,0.57215,0.00062,13.14772]
[1778345528491,19.0,80614.66,207.1,0.57307,0.00062,13.14234]
[1778345529765,19.0,80614.63,207.1,0.57304,0.00062,13.14247]
[1778345534039,19.0,80615.1,207.1,0.57333,0.00062,13.1408]
[1778345534533,19.0,80612.64,207.1,0.57181,0.00062,13.14971]
[1778345535074,19.0,80612.64,207.1,0.57181,0.00062,13.14971]
[1778345540133,19.01,80610.28,207.1,0.57033,0.00062,13.15817]
[1778345540135,19.01,80610.28,207.1,0.57033,0.00062,13.15817]
[1778345540575,19.01,80610.4,207.1,0.5704,0.00062,13.15777]
[1778345547624,19.02,80610.58,207.1,0.57049,0.00062,13.15727]
[1778345550411,19.02,80610.43,207.1,0.5704,0.00062,13.15781]
[1778345550512,19.02,80610.46,207.1,0.57041,0.00062,13.15773]
[1778345555680,19.02,80611.6,207.1,0.57114,0.00062,13.14632]
[1778345560715,19.02,80611.22,207.1,0.57089,0.00062,13.14774]
[1778345565750,19.03,80611.29,207.1,0.57092,0.00062,13.14757]
[1778345571559,19.03,80611.61,207.1,0.57111,0.00062,13.1465]
[1778345575714,19.03,80613.15,207.1,0.57205,0.00062,13.14107]
[1778345575815,19.03,80613.15,207.1,0.57205,0.00062,13.14107]
[1778345580855,19.04,80613.17,207.1,0.57206,0.00062,13.14104]
[1778345582490,19.04,80613.17,207.1,0.57206,0.00062,13.14104]
[1778345582587,19.04,80612.98,207.1,0.57194,0.00062,13.14173]
[1778345589919,19.04,80613.39,207.1,0.57219,0.00062,13.14029]
[1778345594352,19.04,80613.39,207.1,0.57219,0.00062,13.14029]
[1778345594453,19.04,80612.09,207.1,0.57138,0.00062,13.14495]
[1778345600995,19.04,80611.87,207.1,0.57124,0.00062,13.14575]
[1778345604052,19.04,80611.87,207.1,0.57124,0.00062,13.14575]
[1778345604486,19.04,80611.87,207.1,0.57124,0.00062,13.14575]
[1778345604587,19.04,80611.87,207.1,0.57124,0.00062,13.14576]
[1778345604864,19.04,80611.87,207.1,0.57124,0.00062,13.14576]
[1778345605028,19.04,80614.73,207.1,0.573,0.00062,13.13551]
[1778345606487,19.04,80614.73,207.1,0.573,0.00062,13.13551]
[1778345606561,19.04,80613.65,207.1,0.57234,0.00062,13.13942]
[1778345606792,19.04,80613.65,207.1,0.57234,0.00062,13.13942]
[1778345613563,19.04,80614.28,207.1,0.57276,0.00062,13.12969]
[1778345616802,19.04,80614.28,207.1,0.57275,0.00062,13.12971]
[1778345619086,19.04,80614.28,207.1,0.57275,0.00062,13.12973]
[1778345625168,19.05,80614.32,207.1,0.57277,0.00062,13.12964]
[1778345632651,19.05,80614.32,207.1,0.57277,0.00062,13.12964]
[1778345638261,19.05,80613.85,207.1,0.57247,0.00062,13.13141]
[1778345642905,19.05,80613.85,207.1,0.57246,0.00062,13.13143]
[1778345642907,19.05,80613.85,207.1,0.57246,0.00062,13.13143]
[1778345649338,19.05,80614.58,207.1,0.57291,0.00062,13.12883]
[1778345655380,19.05,80613.6,207.1,0.5723,0.00062,13.1324]
[1778345658192,19.05,80613.92,207.1,0.57249,0.00062,13.13127]
[1778345660769,19.05,80613.8,207.1,0.57242,0.00062,13.13171]
[1778345666659,19.06,80613.21,207.1,0.57205,0.00062,13.13385]
[1778345667358,19.06,80613.21,207.1,0.57205,0.00062,13.13386]
[1778345667514,19.06,80613.21,207.1,0.57205,0.00062,13.13386]
[1778345667570,19.06,80613.21,207.1,0.57205,0.00062,13.13386]
[1778345667615,19.06,80610.25,207.1,0.57022,0.00062,13.14431]
[1778345668471,19.06,80606.36,207.1,0.56783,0.00062,13.15763]
[1778345669391,19.06,80606.36,207.1,0.56783,0.00062,13.15763]
[1778345674514,19.05,80605.18,207.1,0.56714,0.00062,13.15408]
[1778345675710,19.05,80605.18,207.1,0.56714,0.00062,13.15408]
[1778345675753,19.05,80605.18,207.1,0.56714,0.00062,13.15408]
[1778345675820,19.05,80604.97,207.1,0.56701,0.00062,13.15478]
[1778345676382,19.05,80604.97,207.1,0.56701,0.00062,13.15478]
[1778345676736,19.05,80596.76,207.1,0.56195,0.00062,13.18091]
[1778345677313,19.05,80596.76,207.1,0.56195,0.00062,13.18091]
[1778345677534,19.05,80594.26,207.1,0.5604,0.00062,13.18847]
[1778345682569,19.05,80593.69,207.1,0.56005,0.00062,13.19017]
[1778345686481,19.05,80592.35,207.1,0.55922,0.00062,13.19411]
[1778345686482,19.05,80592.35,207.1,0.55922,0.00062,13.19411]
[1778345686483,19.05,80592.35,207.1,0.55922,0.00062,13.19411]
[1778345686598,19.05,80591.15,207.1,0.55848,0.00062,13.19759]
[1778345687822,19.05,80592.32,207.1,0.5592,0.00062,13.1942]
[1778345689039,19.05,80594.58,207.1,0.5606,0.00062,13.18751]
[1778345689619,19.05,80596.69,207.1,0.56191,0.00062,13.18112]
[1778345690626,19.05,80601.49,207.1,0.56487,0.00062,13.16607]
[1778345691488,19.05,80601.49,207.1,0.56487,0.00062,13.16607]
[1778345692076,19.05,80601.62,207.1,0.56495,0.00062,13.16566]
[1778345692640,19.05,80604.7,207.1,0.56686,0.00062,13.1556]
[1778345693091,19.05,80604.7,207.1,0.56686,0.00062,13.1556]
[1778345695387,19.05,80606.89,207.1,0.56821,0.00062,13.14825]
[1778345696731,19.05,80605.87,207.1,0.56758,0.00062,13.15167]
[1778345696668,19.05,80608.74,207.1,0.56936,0.00062,13.14192]
[1778345696854,19.05,80608.74,207.1,0.56936,0.00062,13.14192]
[1778345697369,19.05,80608.74,207.1,0.56936,0.00062,13.14192]
[1778345697417,19.05,80608.74,207.1,0.56936,0.00062,13.14192]
[1778345697721,19.05,80620.21,207.1,0.57642,0.00061,13.10038]
[1778345698682,19.05,80625.25,207.1,0.57951,0.00061,13.08084]
[1778345698809,19.05,80625.25,207.1,0.57951,0.00061,13.08084]
[1778345699507,19.05,80625.25,207.1,0.57951,0.00061,13.08084]
[1778345699509,19.05,80625.25,207.1,0.57951,0.00061,13.08084]
[1778345699689,19.05,80627.81,207.1,0.58108,0.00061,13.07062]
[1778345703527,19.05,80628.04,207.1,0.58122,0.00061,13.06972]
[1778345703786,19.05,80629.52,207.1,0.58212,0.00061,13.06371]
[1778345704724,19.05,80633.79,207.1,0.58474,0.00061,13.04597]
[1778345709759,19.05,80635.29,207.1,0.58565,0.00061,13.03965]
[1778345711822,19.05,80635.43,207.1,0.58573,0.00061,13.03907]
[1778345719060,19.05,80635.97,207.1,0.58606,0.00061,13.0368]
[1778345722256,19.05,80635.97,207.1,0.58606,0.00061,13.03681]
[1778345722566,19.05,80635.97,207.1,0.58605,0.00061,13.03682]
[1778345722809,19.05,80635.97,207.1,0.58605,0.00061,13.03682]
[1778345722850,19.05,80631.44,207.1,0.58328,0.00061,13.05592]
[1778345729892,19.05,80630.16,207.1,0.5825,0.00061,13.0612]
[1778345735604,19.05,80629.52,207.1,0.58217,0.00061,13.05616]
[1778345735640,19.05,80629.52,207.1,0.58217,0.00061,13.05616]
[1778345735693,19.05,80628.75,207.1,0.58171,0.00061,13.05926]
[1778345735941,19.05,80626.48,207.1,0.58031,0.00061,13.06841]
[1778345738176,19.05,80624.66,207.1,0.5792,0.00061,13.07561]
[1778345742424,19.04,80622.63,207.1,0.57796,0.00061,13.08349]
[1778345742525,19.04,80622.11,207.1,0.57765,0.00061,13.08546]
[1778345751046,19.04,80622.51,207.1,0.57792,0.00061,13.08375]
[1778345756081,19.03,80622.28,207.1,0.57779,0.00061,13.08454]
[1778345763809,19.03,80622.11,207.1,0.5777,0.00062,13.08511]
[1778345764137,19.03,80618.85,207.1,0.57571,0.00062,13.09748]
[1778345772193,19.02,80620.23,207.1,0.57658,0.00062,13.09207]
[1778345773416,19.02,80620.23,207.1,0.57658,0.00062,13.09207]
[1778345779242,19.01,80620.22,207.1,0.57659,0.00062,13.09202]
[1778345785284,19.01,80620.23,207.1,0.57662,0.00062,13.09185]
[1778345790322,19.0,80622.44,207.1,0.578,0.00062,13.08322]
[1778345796365,19.0,80622.65,207.1,0.57818,0.00062,13.07485]
[1778345802989,19.0,80622.34,207.1,0.57799,0.00062,13.076]
[1778345809393,18.99,80622.2,207.1,0.57794,0.00062,13.07631]
[1778345813626,18.99,80622.2,207.1,0.57795,0.00062,13.07628]
[1778345820942,18.98,80622.46,207.1,0.57813,0.00062,13.0751]
[1778345821934,18.98,80622.46,207.1,0.57815,0.00062,13.07499]
[1778345822434,18.98,80622.46,207.1,0.57815,0.00062,13.07499]
[1778345822547,18.98,80622.57,207.1,0.57822,0.00062,13.07455]
[1778345826624,18.98,80623.51,207.1,0.57881,0.00062,13.07081]
[1778345833624,18.97,80623.03,207.1,0.57853,0.00062,13.07253]
[1778345838437,18.97,80623.1,207.1,0.57859,0.00062,13.07218]
[1778345839667,18.97,80619.14,207.1,0.57615,0.00062,13.08746]
[1778345840716,18.97,80619.14,207.1,0.57615,0.00062,13.08746]
[1778345845709,18.96,80615.75,207.1,0.57406,0.00062,13.10011]
[1778345849133,18.96,80615.26,207.1,0.57377,0.00062,13.10188]
[1778345855727,18.96,80616.58,207.1,0.57463,0.00062,13.08942]
[1778345855736,18.96,80616.58,207.1,0.57463,0.00062,13.08942]
[1778345855747,18.96,80616.58,207.1,0.57463,0.00062,13.08942]
[1778345856787,18.96,80619.25,207.1,0.57629,0.00062,13.07931]
[1778345864843,18.96,80621.01,207.1,0.57739,0.00062,13.07249]
[1778345866836,18.96,80621.01,207.1,0.57739,0.00062,13.07249]
[1778345868542,18.95,80623.26,207.1,0.57879,0.00062,13.06367]
[1778345873535,18.95,80626.55,207.1,0.58083,0.00062,13.05047]
[1778345874141,18.95,80626.58,207.1,0.58085,0.00062,13.05033]
[1778345874913,18.95,80626.61,207.1,0.58087,0.00062,13.05019]
[1778345877196,18.95,80627.51,207.1,0.58143,0.00062,13.04651]
[1778345877934,18.95,80627.96,207.1,0.58171,0.00062,13.04466]
[1778345879678,18.95,80627.96,207.1,0.58171,0.00062,13.04466]
[1778345881512,18.95,80628.33,207.1,0.58194,0.00062,13.04309]
[1778345881539,18.95,80628.33,207.1,0.58194,0.00062,13.04309]
[1778345882186,18.94,80631.76,207.1,0.58407,0.00062,13.02878]
[1778345882969,18.94,80634.79,207.1,0.58594,0.00062,13.01586]
[1778345887045,18.94,80636.57,207.1,0.58704,0.00062,13.00808]
[1778345887095,18.94,80639.56,207.1,0.58888,0.00061,12.9949]
[1778345888199,18.94,80639.56,207.1,0.58888,0.00061,12.9949]
[1778345888227,18.94,80642.27,207.1,0.59055,0.00061,12.98269]
[1778345889287,18.94,80642.27,207.1,0.59055,0.00061,12.98269]
[1778345890317,18.94,80642.58,207.1,0.59074,0.00061,12.98126]
[1778345890418,18.94,80641.7,207.1,0.5902,0.00061,12.98525]
[1778345890986,18.94,80641.7,207.1,0.5902,0.00061,12.98525]
[1778345890987,18.94,80641.7,207.1,0.5902,0.00061,12.98525]
[1778345896723,18.94,80640.07,207.1,0.58921,0.00061,12.99254]
[1778345902159,18.94,80640.52,207.1,0.58949,0.00061,12.99048]
[1778345902175,18.94,80640.52,207.1,0.58949,0.00061,12.99048]
[1778345902299,18.94,80640.52,207.1,0.58949,0.00061,12.99048]
[1778345907314,18.94,80640.63,207.1,0.58956,0.00061,12.98997]
[1778345907543,18.94,80640.63,207.1,0.58956,0.00061,12.98997]
[1778345907642,18.94,80640.6,207.1,0.58954,0.00061,12.99014]
[1778345912702,18.94,80640.26,207.1,0.58937,0.00061,12.98415]
[1778345917670,18.94,80640.32,207.1,0.58941,0.00061,12.98387]
[1778345917678,18.94,80640.32,207.1,0.58941,0.00061,12.98387]
[1778345917771,18.94,80640.36,207.1,0.58943,0.00061,12.98369]
[1778345920376,18.94,80640.43,207.1,0.58947,0.00061,12.9834]
[1778345920378,18.94,80640.43,207.1,0.58947,0.00061,12.9834]
[1778345922568,18.94,80640.57,207.1,0.58956,0.00061,12.98278]
[1778345922669,18.94,80640.67,207.1,0.58961,0.00061,12.98237]
[1778345923058,18.94,80640.67,207.1,0.58961,0.00061,12.98237]
[1778345923136,18.94,80640.67,207.1,0.58961,0.00061,12.98237]
[1778345923410,18.94,80638.51,207.1,0.58828,0.00062,12.992]
[1778345924966,18.94,80638.51,207.1,0.58828,0.00062,12.992]
[1778345924961,18.94,80632.92,207.1,0.58484,0.00062,13.01625]
[1778345927150,18.94,80631.78,207.1,0.58414,0.00062,13.02107]
[1778345927151,18.94,80631.78,207.1,0.58414,0.00062,13.02107]
[1778345927163,18.94,80631.78,207.1,0.58414,0.00062,13.02107]
[1778345927168,18.94,80631.78,207.1,0.58414,0.00062,13.02107]
[1778345927277,18.94,80635.05,207.1,0.58615,0.00062,13.00713]
[1778345928284,18.94,80637.98,207.1,0.58795,0.00062,12.99436]
[1778345929445,18.94,80637.98,207.1,0.58795,0.00062,12.99436]
[1778345929532,18.94,80640.86,207.1,0.58972,0.00061,12.98155]
[1778345931781,18.94,80641.39,207.1,0.59005,0.00061,12.97919]
[1778345931847,18.94,80641.39,207.1,0.59005,0.00061,12.97919]
[1778345937775,18.95,80641.94,207.1,0.59038,0.00061,12.97678]
[1778345941689,18.95,80640.88,207.1,0.58972,0.00061,12.98156]
[1778345948424,18.95,80640.56,207.1,0.58953,0.00061,12.98299]
[1778345953460,18.94,80640.74,207.1,0.58964,0.00061,12.98217]
[1778345962526,18.94,80640.58,207.1,0.58954,0.00061,12.98289]
[1778345967493,18.94,80640.57,207.1,0.58954,0.00061,12.98293]
[1778345972596,18.95,80638.7,207.1,0.58842,0.00062,12.98377]
[1778345976988,18.95,80637.8,207.1,0.58786,0.00062,12.98779]
[1778345977213,18.95,80637.8,207.1,0.58786,0.00062,12.98782]
[1778345977450,18.95,80637.8,207.1,0.58786,0.00062,12.98782]
[1778345977660,18.95,80634.12,207.1,0.58559,0.00062,13.00382]
[1778345978077,18.95,80634.12,207.1,0.58559,0.00062,13.00382]
[1778345978638,18.95,80626.2,207.1,0.5807,0.00062,13.03681]
[1778345979646,18.95,80621.91,207.1,0.57805,0.00062,13.05384]
[1778345981141,18.95,80622.3,207.1,0.57828,0.00062,13.05236]
[1778345981156,18.95,80622.3,207.1,0.57828,0.00062,13.05236]
[1778345981660,18.95,80621.74,207.1,0.57793,0.00062,13.05456]
[1778345983427,18.95,80620.79,207.1,0.57734,0.00062,13.05826]
[1778345985688,18.95,80616.55,207.1,0.57471,0.00062,13.07441]
[1778345988218,18.95,80615.47,207.1,0.57404,0.00062,13.07843]
[1778345988317,18.95,80615.47,207.1,0.57404,0.00062,13.07843]
[1778345988496,18.95,80615.47,207.1,0.57404,0.00062,13.07843]
[1778345988920,18.95,80615.47,207.1,0.57404,0.00062,13.07843]
[1778345989021,18.96,80612.34,207.1,0.5721,0.00062,13.08985]
[1778345990559,18.95,80613.14,207.1,0.57259,0.00062,13.08696]
[1778345990723,18.96,80613.13,207.1,0.57259,0.00062,13.087]
[1778345991076,18.96,80613.13,207.1,0.57259,0.00062,13.087]
[1778345991640,18.96,80613.13,207.1,0.57259,0.00062,13.087]
[1778345996765,18.96,80613.32,207.1,0.5727,0.00062,13.08632]
[1778346001653,18.96,80614.58,207.1,0.57348,0.00062,13.08173]
[1778346001800,18.96,80616.89,207.1,0.57492,0.00062,13.07316]
[1778346002153,18.96,80616.89,207.1,0.57492,0.00062,13.07316]
[1778346005651,18.95,80617.63,207.1,0.57538,0.00062,13.07036]
[1778346007657,18.95,80617.88,207.1,0.57554,0.00062,13.06941]
[1778346011161,18.95,80618.23,207.1,0.57576,0.00062,13.06806]
[1778346011664,18.95,80618.23,207.1,0.57576,0.00062,13.06806]
[1778346012663,18.95,80618.23,207.1,0.57576,0.00062,13.06806]
[1778346014164,18.95,80620.06,207.1,0.57689,0.00062,13.06106]
[1778346014892,18.95,80622.44,207.1,0.57837,0.00062,13.05182]
[1778346018920,18.95,80625.2,207.1,0.58007,0.00062,13.04089]
[1778346023955,18.95,80625.53,207.1,0.58027,0.00062,13.03959]
[1778346028991,18.95,80626.31,207.1,0.58075,0.00062,13.03646]
[1778346034026,18.95,80626.49,207.1,0.5809,0.00062,13.02822]
[1778346039061,18.96,80625.93,207.1,0.58055,0.00062,13.0305]
[1778346043175,18.96,80625.96,207.1,0.58057,0.00062,13.03038]
[1778346044100,18.96,80626.45,207.1,0.58088,0.00062,13.0284]
[1778346046200,18.96,80626.48,207.1,0.58089,0.00062,13.02829]
[1778346047121,18.96,80626.56,207.1,0.58094,0.00062,13.02796]
[1778346054701,18.96,80626.63,207.1,0.58098,0.00062,13.02769]
[1778346060213,18.96,80626.88,207.1,0.58114,0.00062,13.02669]
[1778346062226,18.96,80629.98,207.1,0.58305,0.00062,13.01397]
[1778346067571,18.96,80631.27,207.1,0.58384,0.00062,13.00863]
[1778346068268,18.96,80633.87,207.1,0.58544,0.00062,12.99763]
[1778346069281,18.96,80633.87,207.1,0.58544,0.00062,12.99763]
[1778346069317,18.96,80634.57,207.1,0.58587,0.00062,12.99463]
[1778346070241,18.96,80634.57,207.1,0.58587,0.00062,12.99463]
[1778346072843,18.96,80635.66,207.1,0.58655,0.00062,12.9899]
[1778346072930,18.96,80635.89,207.1,0.58669,0.00062,12.98888]
[1778346078338,18.96,80636.34,207.1,0.58698,0.00062,12.98686]
[1778346083373,18.95,80637.09,207.1,0.58745,0.00062,12.98355]
[1778346088410,18.95,80636.86,207.1,0.58731,0.00062,12.98452]
[1778346093445,18.95,80636.22,207.1,0.58696,0.00062,12.97972]
[1778346097920,18.95,80636.19,207.1,0.58695,0.00062,12.97985]
[1778346103019,18.95,80635.11,207.1,0.58628,0.00062,12.98452]
[1778346110564,18.96,80633.07,207.1,0.58501,0.00062,12.99338]
[1778346114926,18.96,80633.74,207.1,0.58542,0.00062,12.99055]
[1778346114927,18.96,80633.74,207.1,0.58542,0.00062,12.99055]
[1778346114932,18.96,80633.74,207.1,0.58542,0.00062,12.99055]
[1778346115599,18.96,80628.14,207.1,0.58196,0.00062,13.01403]
[1778346117709,18.96,80627.24,207.1,0.5814,0.00062,13.01773]
[1778346117795,18.96,80626.73,207.1,0.58108,0.00062,13.01984]
[1778346119295,18.96,80626.82,207.1,0.58113,0.00062,13.01947]
[1778346119627,18.96,80626.34,207.1,0.58083,0.00062,13.02143]
[1778346122300,18.96,80626.34,207.1,0.58083,0.00062,13.02143]
[1778346122401,18.96,80626.34,207.1,0.58083,0.00062,13.02148]
[1778346126836,18.96,80626.26,207.1,0.58077,0.00062,13.02185]
[1778346126839,18.96,80626.26,207.1,0.58077,0.00062,13.02185]
[1778346132718,18.97,80626.12,207.1,0.58067,0.00062,13.02253]
[1778346133533,18.97,80626.12,207.1,0.58067,0.00062,13.02253]
[1778346133812,18.97,80626.12,207.1,0.58067,0.00062,13.02253]
[1778346133846,18.97,80625.72,207.1,0.58041,0.00062,13.02417]
[1778346135739,18.97,80623.51,207.1,0.57904,0.00062,13.03299]
[1778346141781,18.97,80623.09,207.1,0.57878,0.00062,13.0347]
[1778346146816,18.97,80620.57,207.1,0.57721,0.00062,13.04455]
[1778346152551,18.97,80621.12,207.1,0.57755,0.00062,13.04242]
[1778346152553,18.97,80621.12,207.1,0.57755,0.00062,13.04242]
[1778346152836,18.97,80621.12,207.1,0.57755,0.00062,13.04242]
[1778346152858,18.97,80621.52,207.1,0.57784,0.00062,13.03334]
[1778346161921,18.97,80622.48,207.1,0.57843,0.00062,13.02963]
[1778346166956,18.97,80622.44,207.1,0.5784,0.00062,13.0298]
[1778346172998,18.98,80622.23,207.1,0.57827,0.00062,13.03064]
[1778346178033,18.98,80622.42,207.1,0.57838,0.00062,13.02993]
[1778346183082,18.98,80622.52,207.1,0.57844,0.00062,13.02956]
[1778346190117,18.98,80623.72,207.1,0.57919,0.00062,13.0248]
[1778346195152,18.98,80623.77,207.1,0.57922,0.00062,13.02463]
[1778346200187,18.98,80623.54,207.1,0.57907,0.00062,13.02554]
[1778346205330,18.98,80623.32,207.1,0.57894,0.00062,13.0264]
[1778346211139,18.98,80623.6,207.1,0.57911,0.00062,13.02529]
[1778346217059,18.98,80623.68,207.1,0.57921,0.00062,13.01742]
[1778346225587,18.99,80623.3,207.1,0.57893,0.00062,13.01922]
[1778346228423,18.99,80623.87,207.1,0.57928,0.00062,13.01694]
[1778346228524,18.99,80623.79,207.1,0.57923,0.00062,13.01725]
[1778346229551,18.99,80623.79,207.1,0.57923,0.00062,13.01725]
[1778346229555,18.99,80623.79,207.1,0.57923,0.00062,13.01725]
[1778346229927,18.99,80623.79,207.1,0.57923,0.00062,13.01725]
[1778346230028,18.99,80623.54,207.1,0.57908,0.00062,13.01824]
[1778346230401,18.99,80626.6,207.1,0.58097,0.00062,13.00601]
[1778346233158,18.99,80629.68,207.1,0.58288,0.00062,12.99338]
[1778346234521,18.99,80629.68,207.1,0.58288,0.00062,12.99338]
[1778346234558,18.99,80629.75,207.1,0.58292,0.00062,12.99309]
[1778346237584,18.99,80632.3,207.1,0.58449,0.00062,12.98245]
[1778346239464,18.99,80635.53,207.1,0.58649,0.00062,12.96863]
[1778346240544,18.99,80635.53,207.1,0.58649,0.00062,12.96863]
[1778346240645,18.99,80636.2,207.1,0.5869,0.00062,12.96573]
[1778346243187,18.99,80636.12,207.1,0.58685,0.00062,12.96608]
[1778346243425,18.99,80636.2,207.1,0.5869,0.00062,12.96573]
[1778346247317,18.99,80634.02,207.1,0.58555,0.00062,12.97513]
[1778346260821,18.99,80634.46,207.1,0.58581,0.00062,12.97335]
[1778346261625,18.99,80637.46,207.1,0.58765,0.00062,12.96043]
[1778346266660,18.99,80640.09,207.1,0.58927,0.00062,12.94879]
[1778346268147,18.99,80640.09,207.1,0.58927,0.00062,12.94879]
[1778346268865,18.99,80645.9,207.1,0.59284,0.00061,12.92237]
[1778346269681,18.99,80649.13,207.1,0.59482,0.00061,12.90724]
[1778346271695,18.99,80651.51,207.1,0.59632,0.00061,12.88831]
[1778346272656,18.99,80651.51,207.1,0.59632,0.00061,12.88831]
[1778346272681,18.99,80651.51,207.1,0.59632,0.00061,12.88831]
[1778346273169,18.99,80652.41,207.1,0.59687,0.00061,12.88398]
[1778346274355,18.99,80652.41,207.1,0.59687,0.00061,12.88398]
[1778346274343,18.99,80656.33,207.1,0.59927,0.00061,12.8648]
[1778346274735,18.99,80658.23,207.1,0.60043,0.00061,12.85532]
[1778346275742,18.99,80661.32,207.1,0.60231,0.00061,12.83968]
[1778346276679,18.99,80661.32,207.1,0.60231,0.00061,12.83968]
[1778346277226,18.99,80661.32,207.1,0.60231,0.00061,12.83968]
[1778346277315,18.99,80661.32,207.1,0.60231,0.00061,12.83968]
[1778346277271,18.99,80662.27,207.1,0.60289,0.00061,12.83484]
[1778346277756,18.99,80658.11,207.1,0.60035,0.00061,12.85595]
[1778346280351,19.0,80657.12,207.1,0.59974,0.00061,12.86092]
[1778346288027,19.0,80657.4,207.1,0.59989,0.00061,12.85975]
[1778346288128,19.0,80654.83,207.1,0.5983,0.00061,12.87259]
[1778346288833,19.0,80652.15,207.1,0.59666,0.00061,12.88563]
[1778346292861,19.01,80655.25,207.1,0.59854,0.00061,12.87067]
[1778346294789,19.01,80655.25,207.1,0.59854,0.00061,12.87067]
[1778346294790,19.01,80655.25,207.1,0.59854,0.00061,12.87067]
[1778346296397,19.01,80658.48,207.1,0.6005,0.00061,12.85476]
[1778346301919,19.01,80661.09,207.1,0.60208,0.00061,12.8417]
[1778346304040,19.01,80662.77,207.1,0.60309,0.00061,12.83317]
[1778346304133,19.01,80662.77,207.1,0.60309,0.00061,12.83317]
[1778346304333,19.02,80663.38,207.1,0.60346,0.00061,12.83011]
[1778346304947,19.02,80669.99,207.1,0.60747,0.00061,12.79536]
[1778346306961,19.02,80673.34,207.1,0.6095,0.00061,12.77731]
[1778346308621,19.02,80673.38,207.1,0.60952,0.00061,12.77718]
[1778346308975,19.02,80674.83,207.1,0.61039,0.00061,12.76928]
[1778346313709,19.02,80676.21,207.1,0.61122,0.00061,12.76178]
[1778346314416,19.02,80679.38,207.1,0.61313,0.0006,12.7441]
[1778346319921,19.03,80681.12,207.1,0.61416,0.0006,12.73445]
[1778346320052,19.03,80683.74,207.1,0.61574,0.0006,12.71951]
[1778346320521,19.03,80683.74,207.1,0.61574,0.0006,12.71951]
[1778346321027,19.03,80683.74,207.1,0.61574,0.0006,12.71951]
[1778346322067,19.03,80688.29,207.1,0.61848,0.0006,12.69311]
[1778346323543,19.03,80689.06,207.1,0.61894,0.0006,12.6886]
[1778346323629,19.03,80689.06,207.1,0.61894,0.0006,12.6886]
[1778346323952,19.03,80689.06,207.1,0.61894,0.0006,12.6886]
[1778346324017,19.03,80689.06,207.1,0.61894,0.0006,12.6886]
[1778346324084,19.03,80689.06,207.1,0.61894,0.0006,12.6886]
[1778346324086,19.03,80689.06,207.1,0.61894,0.0006,12.6886]
[1778346324150,19.03,80698.89,207.1,0.62483,0.0006,12.62917]
[1778346325401,19.03,80698.89,207.1,0.62483,0.0006,12.62917]
[1778346325357,19.03,80716.87,207.1,0.63554,0.00059,12.51344]
[1778346325700,19.03,80716.87,207.1,0.63554,0.00059,12.51344]
[1778346325937,19.03,80716.87,207.1,0.63554,0.00059,12.51344]
[1778346326180,19.03,80716.87,207.1,0.63554,0.00059,12.51344]
[1778346326265,19.03,80741.71,207.1,0.65017,0.00058,12.33886]
[1778346326591,19.03,80741.71,207.1,0.65017,0.00058,12.33886]
[1778346326599,19.03,80741.71,207.1,0.65017,0.00058,12.33886]
[1778346327119,19.03,80741.71,207.1,0.65017,0.00058,12.33886]
[1778346327424,19.03,80746.98,207.1,0.65324,0.00058,12.29977]
[1778346328298,19.05,80736.09,207.1,0.64674,0.00059,12.38161]
[1778346329255,19.05,80733.69,207.1,0.64532,0.00059,12.39891]
[1778346330130,19.05,80736.96,207.1,0.64723,0.00059,12.37551]
[1778346331137,19.05,80734.62,207.1,0.64593,0.00059,12.38451]
[1778346332400,19.05,80734.62,207.1,0.64593,0.00059,12.38451]
[1778346332412,19.05,80734.62,207.1,0.64593,0.00059,12.38451]
[1778346332144,19.05,80732.16,207.1,0.64448,0.00059,12.40214]
[1778346332645,19.05,80732.16,207.1,0.64448,0.00059,12.40214]
[1778346333321,19.05,80724.41,207.1,0.63991,0.00059,12.45642]
[1778346333871,19.05,80724.41,207.1,0.63991,0.00059,12.45642]
[1778346333879,19.05,80724.41,207.1,0.63991,0.00059,12.45642]
[1778346334161,19.05,80726.06,207.1,0.64087,0.00059,12.44513]
[1778346334454,19.05,80726.06,207.1,0.64087,0.00059,12.44513]
[1778346335083,19.05,80726.06,207.1,0.64087,0.00059,12.44513]
[1778346335353,19.05,80726.06,207.1,0.64087,0.00059,12.44513]
[1778346335168,19.06,80722.15,207.1,0.63855,0.00059,12.4721]
[1778346336175,19.06,80715.81,207.1,0.6348,0.00059,12.51486]
[1778346337492,19.06,80715.32,207.1,0.6345,0.00059,12.51817]
[1778346338189,19.06,80716.45,207.1,0.63517,0.00059,12.51071]
[1778346342217,19.06,80718.64,207.1,0.63643,0.00059,12.4965]
[1778346342497,19.06,80718.64,207.1,0.63643,0.00059,12.4965]
[1778346343335,19.06,80718.64,207.1,0.63643,0.00059,12.4965]
[1778346343336,19.06,80718.64,207.1,0.63643,0.00059,12.4965]
[1778346344171,19.06,80718.31,207.1,0.63622,0.00059,12.49883]
[1778346344199,19.06,80718.31,207.1,0.63622,0.00059,12.49883]
[1778346344247,19.07,80722.18,207.1,0.6385,0.00059,12.47279]
[1778346345239,19.07,80726.13,207.1,0.64081,0.00059,12.44582]
[1778346346986,19.07,80726.13,207.1,0.64081,0.00059,12.44582]
[1778346347253,19.07,80723.3,207.1,0.63912,0.00059,12.4656]
[1778346348315,19.07,80723.3,207.1,0.63912,0.00059,12.4656]
[1778346348352,19.07,80721.12,207.1,0.63782,0.00059,12.48058]
[1778346349288,19.08,80725.28,207.1,0.64026,0.00059,12.4523]
[1778346354323,19.08,80726.59,207.1,0.64097,0.00059,12.44405]
[1778346354562,19.08,80726.59,207.1,0.64097,0.00059,12.44405]
[1778346354613,19.08,80726.59,207.1,0.64097,0.00059,12.44405]
[1778346354700,19.08,80726.59,207.1,0.64097,0.00059,12.44405]
[1778346355330,19.09,80727.6,207.1,0.64155,0.00059,12.43716]
[1778346356890,19.09,80728.22,207.1,0.64191,0.00059,12.43297]
[1778346357461,19.09,80724.94,207.1,0.63997,0.00059,12.45577]
[1778346358351,19.09,80720.33,207.1,0.63724,0.00059,12.48725]
[1778346359358,19.09,80723.52,207.1,0.63911,0.00059,12.46572]
[1778346360365,19.09,80729.19,207.1,0.64244,0.00059,12.4266]
[1778346360827,19.09,80729.19,207.1,0.64244,0.00059,12.4266]
[1778346360840,19.09,80729.19,207.1,0.64244,0.00059,12.4266]
[1778346360857,19.09,80729.19,207.1,0.64244,0.00059,12.4266]
[1778346361372,19.09,80732.86,207.1,0.64459,0.00059,12.40087]
[1778346362379,19.09,80735.01,207.1,0.64584,0.00059,12.38568]
[1778346364983,19.1,80735.45,207.1,0.64608,0.00058,12.38274]
[1778346365007,19.1,80735.45,207.1,0.64608,0.00058,12.38274]
[1778346365400,19.1,80730.51,207.1,0.64318,0.00059,12.41781]
[1778346365701,19.1,80730.51,207.1,0.64318,0.00059,12.41781]
[1778346368462,19.1,80729.67,207.1,0.64268,0.00059,12.42383]
[1778346369212,19.1,80730.73,207.1,0.64329,0.00059,12.41648]
[1778346369635,19.1,80730.1,207.1,0.64292,0.00059,12.42098]
[1778346370435,19.1,80723.79,207.1,0.6392,0.00059,12.46468]
[1778346371029,19.1,80723.79,207.1,0.6392,0.00059,12.46468]
[1778346371130,19.1,80723.79,207.1,0.6392,0.00059,12.46468]
[1778346371367,19.1,80723.79,207.1,0.6392,0.00059,12.46468]
[1778346371442,19.1,80715.51,207.1,0.63431,0.00059,12.52034]
[1778346372449,19.1,80711.47,207.1,0.63191,0.00059,12.54694]
[1778346373456,19.11,80709.53,207.1,0.63075,0.00059,12.55955]
[1778346374463,19.11,80706.64,207.1,0.62903,0.00059,12.5781]
[1778346375481,19.11,80701.39,207.1,0.6259,0.0006,12.61114]
[1778346381484,19.11,80700.26,207.1,0.6252,0.0006,12.61841]
[1778346383587,19.11,80697.33,207.1,0.62344,0.0006,12.63656]
[1778346387822,19.12,80694.15,207.1,0.62152,0.0006,12.65602]
[1778346388561,19.12,80689.82,207.1,0.61892,0.0006,12.6818]
[1778346393596,19.12,80688.95,207.1,0.61843,0.0006,12.67948]
[1778346398631,19.13,80689.08,207.1,0.61846,0.0006,12.67916]
[1778346403667,19.14,80689.08,207.1,0.61842,0.0006,12.6796]
[1778346407725,19.14,80691.88,207.1,0.62006,0.0006,12.66345]
[1778346409709,19.15,80694.16,207.1,0.62141,0.0006,12.65]
[1778346411723,19.15,80690.14,207.1,0.619,0.0006,12.67397]
[1778346414744,19.15,80692.89,207.1,0.62063,0.0006,12.65787]
[1778346415995,19.15,80692.89,207.1,0.62063,0.0006,12.65787]
[1778346416021,19.15,80692.89,207.1,0.62063,0.0006,12.65787]
[1778346416758,19.15,80699.78,207.1,0.62472,0.0006,12.61638]
[1778346417765,19.15,80701.62,207.1,0.62581,0.00059,12.60509]
[1778346420624,19.16,80700.45,207.1,0.6251,0.0006,12.61243]
[1778346420661,19.16,80700.45,207.1,0.6251,0.0006,12.61243]
[1778346421198,19.16,80700.77,207.1,0.62529,0.00059,12.61054]
[1778346421793,19.16,80707.96,207.1,0.62956,0.00059,12.5655]
[1778346422800,19.16,80713.23,207.1,0.63268,0.00059,12.53158]
[1778346425506,19.16,80712.02,207.1,0.63196,0.00059,12.53947]
[1778346425829,19.16,80714.65,207.1,0.63351,0.00059,12.52239]
[1778346426836,19.16,80717.1,207.1,0.63495,0.00059,12.5063]
[1778346428797,19.16,80718.59,207.1,0.63582,0.00059,12.49647]
[1778346428809,19.16,80718.59,207.1,0.63582,0.00059,12.49647]
[1778346428814,19.16,80718.59,207.1,0.63582,0.00059,12.49647]
[1778346429222,19.16,80718.59,207.1,0.63582,0.00059,12.49647]
[1778346429319,19.16,80718.85,207.1,0.63597,0.00059,12.49485]
[1778346430278,19.16,80729.09,207.1,0.64198,0.00059,12.4253]
[1778346431533,19.16,80729.09,207.1,0.64198,0.00059,12.4253]
[1778346430864,19.16,80732.42,207.1,0.64392,0.00058,12.40206]
[1778346431871,19.16,80729.53,207.1,0.64223,0.00059,12.42227]
[1778346434412,19.17,80727.57,207.1,0.64106,0.00059,12.43616]
[1778346436906,19.17,80725.43,207.1,0.63979,0.00059,12.45105]
[1778346437953,19.17,80725.43,207.1,0.63979,0.00059,12.45105]
[1778346440710,19.17,80728.26,207.1,0.64142,0.00059,12.43189]
[1778346442948,19.18,80724.64,207.1,0.63927,0.00059,12.45702]
[1778346444962,19.18,80722.76,207.1,0.63815,0.00059,12.46994]
[1778346449142,19.18,80723.04,207.1,0.6383,0.00059,12.46829]
[1778346450034,19.18,80723.2,207.1,0.63838,0.00059,12.46737]
[1778346450135,19.18,80728.63,207.1,0.64156,0.00059,12.43025]
[1778346452012,19.19,80726.27,207.1,0.64024,0.00059,12.43883]
[1778346453415,19.19,80728.06,207.1,0.64127,0.00059,12.42675]
[1778346458523,19.19,80727.56,207.1,0.64095,0.00059,12.43053]
[1778346459235,19.19,80720.52,207.1,0.6368,0.00059,12.47849]
[1778346460068,19.2,80717.55,207.1,0.63504,0.00059,12.49833]
[1778346460954,19.2,80717.55,207.1,0.63504,0.00059,12.49833]
[1778346461075,19.2,80716.52,207.1,0.63443,0.00059,12.50519]
[1778346461739,19.2,80716.52,207.1,0.63443,0.00059,12.50519]
[1778346461796,19.2,80716.52,207.1,0.63443,0.00059,12.50519]
[1778346462082,19.2,80711.57,207.1,0.6315,0.00059,12.53746]
[1778346463323,19.2,80709.39,207.1,0.63019,0.00059,12.55165]
[1778346465103,19.2,80711.38,207.1,0.63137,0.00059,12.53896]
[1778346466695,19.2,80712.27,207.1,0.63189,0.00059,12.53325]
[1778346466707,19.2,80712.27,207.1,0.63189,0.00059,12.53325]
[1778346466751,19.2,80712.27,207.1,0.63189,0.00059,12.53325]
[1778346466857,19.2,80712.27,207.1,0.63189,0.00059,12.53325]
[1778346466861,19.2,80712.27,207.1,0.63189,0.00059,12.53325]
[1778346467117,19.2,80715.92,207.1,0.63404,0.00059,12.50952]
[1778346467885,19.2,80715.92,207.1,0.63404,0.00059,12.50952]
[1778346467886,19.2,80715.92,207.1,0.63404,0.00059,12.50952]
[1778346468124,19.2,80721.78,207.1,0.63748,0.00059,12.47067]
[1778346471361,19.2,80721.41,207.1,0.63726,0.00059,12.47328]
[1778346471363,19.2,80721.41,207.1,0.63726,0.00059,12.47328]
[1778346471389,19.2,80721.41,207.1,0.63726,0.00059,12.47328]
[1778346471401,19.2,80721.41,207.1,0.63726,0.00059,12.47328]
[1778346471459,19.21,80721.9,207.1,0.63753,0.00059,12.47014]
[1778346472154,19.21,80726.77,207.1,0.64039,0.00059,12.43712]
[1778346473161,19.21,80729.65,207.1,0.64206,0.00058,12.41737]
[1778346477190,19.21,80734.14,207.1,0.64466,0.00058,12.38629]
[1778346478296,19.21,80736.71,207.1,0.64615,0.00058,12.36821]
[1778346479208,19.21,80740.49,207.1,0.64834,0.00058,12.34127]
[1778346480215,19.21,80738.88,207.1,0.64741,0.00058,12.35283]
[1778346481222,19.21,80736.88,207.1,0.64623,0.00058,12.36722]
[1778346483509,19.21,80735.47,207.1,0.64541,0.00058,12.37726]
[1778346489591,19.22,80733.47,207.1,0.64421,0.00058,12.39181]
[1778346489717,19.22,80733.47,207.1,0.64421,0.00058,12.39181]
[1778346489987,19.22,80733.47,207.1,0.64421,0.00058,12.39181]
[1778346491254,19.22,80732.38,207.1,0.64357,0.00058,12.39952]
[1778346491692,19.22,80731.98,207.1,0.64333,0.00058,12.40238]
[1778346492300,19.22,80734.02,207.1,0.64451,0.00058,12.38817]
[1778346494024,19.22,80735.59,207.1,0.64542,0.00058,12.37719]
[1778346496328,19.23,80733.04,207.1,0.64391,0.00058,12.39539]
[1778346496649,19.23,80733.04,207.1,0.64391,0.00058,12.39539]
[1778346499350,19.23,80735.88,207.1,0.64555,0.00058,12.37564]
[1778346502565,19.23,80738.01,207.1,0.64676,0.00058,12.3608]
[1778346508413,19.24,80737.91,207.1,0.64665,0.00058,12.36213]
[1778346510254,19.24,80738.0,207.1,0.6467,0.00058,12.36159]
[1778346510301,19.24,80738.0,207.1,0.6467,0.00058,12.36159]
[1778346510427,19.24,80734.9,207.1,0.64489,0.00058,12.38362]
[1778346511434,19.24,80733.3,207.1,0.64403,0.00058,12.38705]
[1778346512065,19.24,80733.3,207.1,0.64403,0.00058,12.38705]
[1778346512441,19.24,80731.25,207.1,0.64283,0.00058,12.40141]
[1778346513448,19.24,80723.92,207.1,0.63853,0.00059,12.4517]
[1778346514455,19.25,80720.99,207.1,0.63681,0.00059,12.47143]
[1778346516498,19.25,80720.55,207.1,0.63654,0.00059,12.47443]
[1778346516577,19.25,80720.55,207.1,0.63654,0.00059,12.47443]
[1778346516594,19.25,80722.98,207.1,0.63796,0.00059,12.45823]
[1778346516799,19.25,80722.98,207.1,0.63796,0.00059,12.45823]
[1778346517476,19.25,80734.51,207.1,0.6447,0.00058,12.37894]
[1778346518483,19.25,80739.27,207.1,0.64747,0.00058,12.34522]
[1778346520497,19.25,80742.29,207.1,0.64921,0.00058,12.32356]
[1778346525532,19.25,80744.27,207.1,0.65036,0.00058,12.30924]
[1778346528089,19.25,80743.05,207.1,0.64965,0.00058,12.31812]
[1778346533589,19.25,80742.08,207.1,0.64909,0.00058,12.32516]
[1778346534659,19.25,80742.57,207.1,0.64937,0.00058,12.32161]
[1778346535053,19.25,80742.57,207.1,0.64937,0.00058,12.32161]
[1778346535603,19.25,80753.17,207.1,0.65549,0.00058,12.24346]
[1778346535647,19.25,80753.17,207.1,0.65549,0.00058,12.24346]
[1778346536611,19.25,80756.99,207.1,0.65769,0.00057,12.21461]
[1778346537538,19.25,80756.99,207.1,0.65769,0.00057,12.21461]
[1778346537618,19.25,80760.32,207.1,0.65959,0.00057,12.18919]
[1778346537676,19.25,80760.32,207.1,0.65959,0.00057,12.18919]
[1778346538625,19.25,80764.45,207.1,0.66196,0.00057,12.15721]
[1778346539632,19.25,80766.03,207.1,0.66286,0.00057,12.14487]
[1778346542268,19.25,80766.17,207.1,0.66294,0.00057,12.14378]
[1778346542854,19.25,80766.28,207.1,0.663,0.00057,12.14292]
[1778346542948,19.25,80764.7,207.1,0.6621,0.00057,12.15526]
[1778346544625,19.25,80759.82,207.1,0.65932,0.00057,12.19281]
[1778346547511,19.24,80757.08,207.1,0.65777,0.00057,12.21346]
[1778346548696,19.24,80758.98,207.1,0.65887,0.00057,12.19885]
[1778346553731,19.24,80760.13,207.1,0.65957,0.00057,12.18945]
[1778346558766,19.23,80760.93,207.1,0.66007,0.00057,12.18277]
[1778346562458,19.23,80760.91,207.1,0.66007,0.00057,12.18282]
[1778346564808,19.23,80762.63,207.1,0.66109,0.00057,12.16905]
[1778346570851,19.22,80761.4,207.1,0.6604,0.00057,12.17826]
[1778346576558,19.22,80761.74,207.1,0.66068,0.00057,12.16764]
[1778346580056,19.22,80761.65,207.1,0.66064,0.00057,12.16826]
[1778346580430,19.22,80761.65,207.1,0.66064,0.00057,12.16826]
[1778346580482,19.22,80761.65,207.1,0.66064,0.00057,12.16826]
[1778346580603,19.22,80761.65,207.1,0.66064,0.00057,12.16826]
[1778346582176,19.22,80754.08,207.1,0.65628,0.00058,12.22618]
[1778346582935,19.22,80749.98,207.1,0.65392,0.00058,12.25693]
[1778346584949,19.22,80747.71,207.1,0.65261,0.00058,12.27369]
[1778346585791,19.22,80747.71,207.1,0.65261,0.00058,12.27369]
[1778346585956,19.22,80749.07,207.1,0.6534,0.00058,12.2636]
[1778346586963,19.22,80752.13,207.1,0.65517,0.00058,12.24075]
[1778346591804,19.22,80750.78,207.1,0.65439,0.00058,12.25085]
[1778346591811,19.22,80750.78,207.1,0.65439,0.00058,12.25085]
[1778346591992,19.22,80750.78,207.1,0.65439,0.00058,12.25085]
[1778346591998,19.22,80750.04,207.1,0.65396,0.00058,12.25636]
[1778346593645,19.22,80750.04,207.1,0.65396,0.00058,12.25636]
[1778346593005,19.22,80745.78,207.1,0.6515,0.00058,12.28785]
[1778346593915,19.22,80745.78,207.1,0.6515,0.00058,12.28785]
[1778346593928,19.22,80745.78,207.1,0.6515,0.00058,12.28785]
[1778346594221,19.22,80746.95,207.1,0.65218,0.00058,12.2792]
[1778346595023,19.22,80753.93,207.1,0.65622,0.00058,12.22705]
[1778346597214,19.22,80753.98,207.1,0.65625,0.00058,12.22655]
[1778346598044,19.22,80759.77,207.1,0.65959,0.00057,12.18236]
[1778346599051,19.22,80761.94,207.1,0.66083,0.00057,12.16557]
[1778346601723,19.22,80761.77,207.1,0.66074,0.00057,12.16684]
[1778346602120,19.22,80764.2,207.1,0.66213,0.00057,12.14795]
[1778346602802,19.22,80764.2,207.1,0.66213,0.00057,12.14795]
[1778346607296,19.22,80764.34,207.1,0.66222,0.00057,12.14679]
[1778346607397,19.22,80763.54,207.1,0.66176,0.00057,12.15301]
[1778346608114,19.22,80760.25,207.1,0.65987,0.00057,12.1785]
[1778346609121,19.22,80757.3,207.1,0.65818,0.00057,12.2011]
[1778346614156,19.21,80755.75,207.1,0.65731,0.00058,12.21263]
[1778346617177,19.21,80753.98,207.1,0.65631,0.00058,12.22586]
[1778346621205,19.21,80752.07,207.1,0.65523,0.00058,12.23996]
[1778346623219,19.21,80750.1,207.1,0.6541,0.00058,12.25454]
[1778346625738,19.21,80746.72,207.1,0.65216,0.00058,12.27943]
[1778346626244,19.21,80749.72,207.1,0.6539,0.00058,12.25709]
[1778346626875,19.21,80749.72,207.1,0.6539,0.00058,12.25709]
[1778346627248,19.2,80753.9,207.1,0.65632,0.00058,12.22561]
[1778346628255,19.2,80755.65,207.1,0.65734,0.00058,12.21225]
[1778346632871,19.2,80756.76,207.1,0.65808,0.00058,12.19556]
[1778346636311,19.2,80754.03,207.1,0.65652,0.00058,12.21614]
[1778346641346,19.2,80753.27,207.1,0.65605,0.00058,12.22223]
[1778346646390,19.2,80751.79,207.1,0.6552,0.00058,12.2334]
[1778346650417,19.2,80753.5,207.1,0.65619,0.00058,12.22042]
[1778346655641,19.2,80751.93,207.1,0.65529,0.00058,12.23219]
[1778346661550,19.2,80752.18,207.1,0.65547,0.00058,12.22987]
[1778346661554,19.2,80752.18,207.1,0.65547,0.00058,12.22987]
[1778346661610,19.2,80753.44,207.1,0.6562,0.00058,12.22028]
[1778346662501,19.19,80757.62,207.1,0.65862,0.00058,12.18839]
[1778346663508,19.19,80759.82,207.1,0.65989,0.00057,12.17142]
[1778346664088,19.19,80759.82,207.1,0.65989,0.00057,12.17142]
[1778346664515,19.19,80770.89,207.1,0.66623,0.00057,12.08441]
[1778346665599,19.19,80770.89,207.1,0.66623,0.00057,12.08441]
[1778346665600,19.19,80770.89,207.1,0.66623,0.00057,12.08441]
[1778346665617,19.19,80770.89,207.1,0.66623,0.00057,12.08441]
[1778346665632,19.19,80770.89,207.1,0.66623,0.00057,12.08441]
[1778346665634,19.19,80770.89,207.1,0.66623,0.00057,12.08441]
[1778346665792,19.19,80774.8,207.1,0.66846,0.00057,12.05301]
[1778346666728,19.19,80774.8,207.1,0.66846,0.00057,12.05301]
[1778346666695,19.19,80787.77,207.1,0.67581,0.00056,11.9461]
[1778346667415,19.19,80787.77,207.1,0.67581,0.00056,11.9461]
[1778346667420,19.19,80787.77,207.1,0.67581,0.00056,11.9461]
[1778346667538,19.19,80798.94,207.1,0.68209,0.00056,11.85074]
[1778346668283,19.19,80798.94,207.1,0.68209,0.00056,11.85074]
[1778346668693,19.19,80798.94,207.1,0.68209,0.00056,11.85074]
[1778346668545,19.18,80807.29,207.1,0.68682,0.00056,11.77638]
[1778346669554,19.17,80805.31,207.1,0.68581,0.00056,11.79241]
[1778346671134,19.16,80804.73,207.1,0.68558,0.00056,11.79598]
[1778346671567,19.16,80798.11,207.1,0.68193,0.00056,11.85314]
[1778346672525,19.16,80798.11,207.1,0.68193,0.00056,11.85314]
[1778346672611,19.16,80794.49,207.1,0.6799,0.00056,11.88432]
[1778346673024,19.16,80794.49,207.1,0.6799,0.00056,11.88432]
[1778346674204,19.16,80794.02,207.1,0.67964,0.00056,11.88821]
[1778346674290,19.16,80794.02,207.1,0.67964,0.00056,11.88821]
[1778346674589,19.16,80794.62,207.1,0.67998,0.00056,11.88302]
[1778346676603,19.16,80797.68,207.1,0.6817,0.00056,11.85656]
[1778346677610,19.16,80795.7,207.1,0.6806,0.00056,11.87363]
[1778346678030,19.16,80795.7,207.1,0.6806,0.00056,11.87363]
[1778346678030,19.16,80795.7,207.1,0.6806,0.00056,11.87363]
[1778346678617,19.15,80793.41,207.1,0.67931,0.00056,11.89325]
[1778346679624,19.15,80791.75,207.1,0.67838,0.00056,11.90737]
[1778346682037,19.15,80792.14,207.1,0.67861,0.00056,11.90392]
[1778346682645,19.15,80792.03,207.1,0.67855,0.00056,11.90481]
[1778346684659,19.15,80793.91,207.1,0.67961,0.00056,11.88862]
[1778346686949,19.15,80794.46,207.1,0.67993,0.00056,11.88383]
[1778346687045,19.15,80794.46,207.1,0.67993,0.00056,11.88383]
[1778346687680,19.15,80784.81,207.1,0.67448,0.00057,11.96563]
[1778346688688,19.15,80782.0,207.1,0.67289,0.00057,11.989]
[1778346690097,19.15,80782.24,207.1,0.67303,0.00057,11.98698]
[1778346690529,19.15,80782.24,207.1,0.67303,0.00057,11.98698]
[1778346690530,19.15,80782.24,207.1,0.67303,0.00057,11.98698]
[1778346690701,19.15,80787.92,207.1,0.67625,0.00056,11.93936]
[1778346691048,19.15,80787.92,207.1,0.67625,0.00056,11.93936]
[1778346691048,19.15,80787.92,207.1,0.67625,0.00056,11.93936]
[1778346692715,19.15,80792.52,207.1,0.67894,0.00056,11.89209]
[1778346693050,19.15,80792.52,207.1,0.67894,0.00056,11.89209]
[1778346694729,19.15,80790.21,207.1,0.67764,0.00056,11.91178]
[1778346695922,19.15,80790.14,207.1,0.6776,0.00056,11.91241]
[1778346696743,19.15,80788.28,207.1,0.67655,0.00056,11.92819]
[1778346697808,19.15,80788.28,207.1,0.67655,0.00056,11.92819]
[1778346697852,19.15,80787.1,207.1,0.67588,0.00057,11.93816]
[1778346698821,19.15,80784.69,207.1,0.67451,0.00057,11.95847]
[1778346700771,19.15,80782.3,207.1,0.67314,0.00057,11.97853]
[1778346702785,19.15,80780.77,207.1,0.67227,0.00057,11.99133]
[1778346703712,19.15,80780.77,207.1,0.67227,0.00057,11.99133]
[1778346703720,19.15,80780.77,207.1,0.67227,0.00057,11.99133]
[1778346703795,19.15,80781.43,207.1,0.67264,0.00057,11.98592]
[1778346704545,19.15,80781.43,207.1,0.67264,0.00057,11.98592]
[1778346704802,19.15,80784.22,207.1,0.67422,0.00057,11.96278]
[1778346705065,19.15,80784.22,207.1,0.67422,0.00057,11.96278]
[1778346705067,19.15,80784.22,207.1,0.67422,0.00057,11.96278]
[1778346705317,19.15,80784.22,207.1,0.67422,0.00057,11.96278]
[1778346705319,19.15,80784.22,207.1,0.67422,0.00057,11.96278]
[1778346705566,19.15,80784.22,207.1,0.67422,0.00057,11.96278]
[1778346705809,19.16,80788.07,207.1,0.67639,0.00056,11.93055]
[1778346706067,19.16,80788.07,207.1,0.67639,0.00056,11.93055]
[1778346706067,19.16,80788.07,207.1,0.67639,0.00056,11.93055]
[1778346706816,19.16,80790.15,207.1,0.67756,0.00056,11.91306]
[1778346708071,19.16,80790.83,207.1,0.67794,0.00056,11.90732]
[1778346710078,19.16,80790.98,207.1,0.67802,0.00056,11.90608]
[1778346710574,19.16,80790.98,207.1,0.67802,0.00056,11.90608]
[1778346710574,19.16,80790.98,207.1,0.67802,0.00056,11.90608]
[1778346710675,19.16,80790.8,207.1,0.67791,0.00056,11.90768]
[1778346711076,19.16,80790.8,207.1,0.67791,0.00056,11.90768]
[1778346711079,19.16,80791.65,207.1,0.67839,0.00056,11.90045]
[1778346712078,19.16,80791.65,207.1,0.67839,0.00056,11.90045]
[1778346713865,19.16,80789.25,207.1,0.67703,0.00056,11.92092]
[1778346717911,19.16,80789.49,207.1,0.67715,0.00056,11.9192]
[1778346718033,19.16,80789.49,207.1,0.67715,0.00056,11.9192]
[1778346718134,19.16,80789.49,207.1,0.67715,0.00056,11.9192]
[1778346718235,19.16,80789.39,207.1,0.67709,0.00056,11.92016]
[1778346721523,19.16,80789.31,207.1,0.67703,0.00056,11.92094]
[1778346721601,19.16,80789.31,207.1,0.67703,0.00056,11.92094]
[1778346721607,19.16,80789.31,207.1,0.67703,0.00056,11.92094]
[1778346721624,19.16,80789.25,207.1,0.67698,0.00056,11.92175]
[1778346722094,19.16,80789.25,207.1,0.67698,0.00056,11.92175]
[1778346724094,19.17,80790.94,207.1,0.67793,0.00056,11.90753]
[1778346727099,19.17,80790.72,207.1,0.67778,0.00056,11.90975]
[1778346727600,19.17,80790.72,207.1,0.67778,0.00056,11.90975]
[1778346728593,19.17,80792.25,207.1,0.67864,0.00056,11.89679]
[1778346728660,19.17,80791.19,207.1,0.67804,0.00056,11.90584]
[1778346730557,19.17,80789.25,207.1,0.67694,0.00056,11.92232]
[1778346731991,19.17,80787.0,207.1,0.67567,0.00056,11.9413]
[1778346737231,19.17,80785.89,207.1,0.67504,0.00057,11.95061]
[1778346737859,19.17,80785.04,207.1,0.67456,0.00057,11.95772]
[1778346738110,19.17,80785.04,207.1,0.67456,0.00057,11.95772]
[1778346738150,19.17,80788.23,207.1,0.67637,0.00056,11.93094]
[1778346738860,19.17,80788.23,207.1,0.67637,0.00056,11.93094]
[1778346739111,19.17,80788.23,207.1,0.67637,0.00056,11.93094]
[1778346739118,19.17,80788.23,207.1,0.67637,0.00056,11.93094]
[1778346742206,19.17,80787.81,207.1,0.67612,0.00056,11.93454]
[1778346742307,19.17,80787.89,207.1,0.67617,0.00056,11.93389]
[1778346747096,19.17,80785.55,207.1,0.67484,0.00057,11.95367]
[1778346751050,19.17,80785.44,207.1,0.67476,0.00057,11.95485]
[1778346755152,19.18,80782.6,207.1,0.67321,0.00057,11.97083]
[1778346758173,19.18,80784.62,207.1,0.67434,0.00057,11.95424]
[1778346763208,19.18,80785.17,207.1,0.67462,0.00057,11.9501]
[1778346768243,19.18,80783.79,207.1,0.67382,0.00057,11.96188]
[1778346773278,19.18,80781.83,207.1,0.67271,0.00057,11.97816]
[1778346775209,19.18,80780.54,207.1,0.67198,0.00057,11.98879]
[1778346775218,19.18,80780.54,207.1,0.67198,0.00057,11.98879]
[1778346775226,19.18,80780.54,207.1,0.67198,0.00057,11.98879]
[1778346775307,19.18,80780.54,207.1,0.67198,0.00057,11.98879]
[1778346775864,19.18,80777.35,207.1,0.67016,0.00057,12.01501]
[1778346776309,19.18,80771.32,207.1,0.66673,0.00057,12.0638]
[1778346777793,19.19,80767.0,207.1,0.66424,0.00057,12.09847]
[1778346780829,19.19,80767.06,207.1,0.66427,0.00057,12.09799]
[1778346782732,19.19,80766.82,207.1,0.66411,0.00057,12.10025]
[1778346783358,19.19,80773.52,207.1,0.66792,0.00057,12.047]
[1778346784365,19.19,80776.03,207.1,0.66935,0.00057,12.02673]
[1778346786026,19.19,80776.28,207.1,0.66948,0.00057,12.02478]
[1778346787386,19.19,80772.89,207.1,0.66754,0.00057,12.05239]
[1778346788313,19.19,80772.89,207.1,0.66754,0.00057,12.05239]
[1778346793428,19.2,80773.03,207.1,0.66759,0.00057,12.05172]
[1778346794490,19.2,80773.03,207.1,0.66759,0.00057,12.05172]
[1778346798650,19.2,80771.84,207.1,0.66689,0.00057,12.06157]
[1778346798750,19.2,80768.16,207.1,0.66478,0.00057,12.09104]
[1778346799470,19.2,80762.24,207.1,0.66138,0.00057,12.13753]
[1778346802298,19.2,80762.26,207.1,0.66138,0.00057,12.13755]
[1778346802491,19.2,80758.21,207.1,0.65905,0.00058,12.16892]
[1778346804505,19.21,80755.45,207.1,0.65745,0.00058,12.19015]
[1778346806311,19.21,80755.52,207.1,0.65749,0.00058,12.18964]
[1778346806519,19.21,80753.47,207.1,0.6563,0.00058,12.20528]
[1778346809540,19.21,80749.91,207.1,0.65422,0.00058,12.23223]
[1778346810547,19.21,80747.8,207.1,0.653,0.00058,12.24797]
[1778346816602,19.21,80746.87,207.1,0.65253,0.00058,12.24705]
[1778346821630,19.21,80748.21,207.1,0.6533,0.00058,12.23711]
[1778346827672,19.21,80748.53,207.1,0.65349,0.00058,12.23473]
[1778346834721,19.21,80749.11,207.1,0.6538,0.00058,12.2307]
[1778346839756,19.22,80749.23,207.1,0.65386,0.00058,12.23001]
[1778346844791,19.22,80748.35,207.1,0.65332,0.00058,12.23699]
[1778346849826,19.23,80748.47,207.1,0.65335,0.00058,12.23658]
[1778346854861,19.23,80745.36,207.1,0.65151,0.00058,12.26001]
[1778346855868,19.23,80743.0,207.1,0.65013,0.00058,12.27732]
[1778346860903,19.23,80743.92,207.1,0.65064,0.00058,12.27095]
[1778346866767,19.23,80743.92,207.1,0.65064,0.00058,12.27095]
[1778346868959,19.24,80741.22,207.1,0.64903,0.00058,12.29109]
[1778346869966,19.24,80737.73,207.1,0.647,0.00058,12.31619]
[1778346875008,19.25,80736.45,207.1,0.6463,0.00058,12.31776]
[1778346880038,19.25,80736.69,207.1,0.6464,0.00058,12.3165]
[1778346887124,19.25,80736.65,207.1,0.64636,0.00058,12.31696]
[1778346892122,19.26,80740.81,207.1,0.64872,0.00058,12.28805]
[1778346893129,19.26,80742.48,207.1,0.64968,0.00058,12.27605]
[1778346898164,19.27,80742.42,207.1,0.64962,0.00058,12.2768]
[1778346903199,19.27,80744.2,207.1,0.65063,0.00058,12.26421]
[1778346908234,19.27,80745.36,207.1,0.65127,0.00058,12.25612]
[1778346912673,19.28,80745.46,207.1,0.65131,0.00058,12.25562]
[1778346913269,19.28,80747.56,207.1,0.65252,0.00058,12.24036]
[1778346917297,19.28,80749.29,207.1,0.65349,0.00058,12.22796]
[1778346922332,19.29,80749.32,207.1,0.65347,0.00058,12.22822]
[1778346926360,19.29,80746.57,207.1,0.65185,0.00058,12.24883]
[1778346931721,19.29,80747.43,207.1,0.65233,0.00058,12.24283]
[1778346933442,19.3,80746.52,207.1,0.65187,0.00058,12.24171]
[1778346933602,19.3,80746.52,207.1,0.65187,0.00058,12.24171]
[1778346933662,19.3,80743.38,207.1,0.65003,0.00058,12.26479]
[1778346934416,19.3,80738.44,207.1,0.64717,0.00058,12.30027]
[1778346935423,19.3,80734.89,207.1,0.64509,0.00058,12.32546]
[1778346939179,19.3,80735.71,207.1,0.64554,0.00058,12.32001]
[1778346939452,19.3,80738.06,207.1,0.6469,0.00058,12.30352]
[1778346940065,19.3,80738.06,207.1,0.6469,0.00058,12.30352]
[1778346940459,19.3,80741.87,207.1,0.64911,0.00058,12.27635]
[1778346941466,19.31,80744.62,207.1,0.65069,0.00058,12.25656]
[1778346943480,19.31,80742.83,207.1,0.64963,0.00058,12.26979]
[1778346948515,19.31,80743.43,207.1,0.64993,0.00058,12.26606]
[1778346949976,19.31,80743.43,207.1,0.64993,0.00058,12.26606]
[1778346955428,19.32,80742.5,207.1,0.64934,0.00058,12.27347]
[1778346961607,19.33,80743.15,207.1,0.64966,0.00058,12.26957]
[1778346966642,19.34,80744.51,207.1,0.6504,0.00058,12.26032]
[1778346971677,19.35,80744.08,207.1,0.65009,0.00058,12.26415]
[1778346976713,19.35,80744.71,207.1,0.65041,0.00058,12.26018]
[1778346981747,19.36,80744.14,207.1,0.65003,0.00058,12.26489]
[1778346989803,19.37,80744.17,207.1,0.64998,0.00058,12.26558]
[1778346995845,19.37,80744.12,207.1,0.64998,0.00058,12.25866]
[1778346998866,19.38,80741.74,207.1,0.64858,0.00058,12.27608]
[1778347000435,19.38,80741.17,207.1,0.64824,0.00058,12.28025]
[1778347005915,19.39,80738.62,207.1,0.64671,0.00058,12.29897]
[1778347010950,19.39,80738.31,207.1,0.64648,0.00058,12.30182]
[1778347016992,19.4,80737.59,207.1,0.64601,0.00058,12.30761]
[1778347022052,19.41,80738.37,207.1,0.64641,0.00058,12.30277]
[1778347028094,19.42,80737.97,207.1,0.64613,0.00058,12.30609]
[1778347035143,19.42,80735.51,207.1,0.64467,0.00058,12.32378]
[1778347036154,19.42,80732.01,207.1,0.64263,0.00058,12.3481]
[1778347040000,19.42,80731.38,207.1,0.64225,0.00058,12.35261]
[1778347040069,19.43,80731.35,207.1,0.64222,0.00058,12.35299]
[1778347040188,19.43,80728.47,207.1,0.64054,0.00058,12.37261]
[1778347041166,19.43,80728.47,207.1,0.64054,0.00058,12.37261]
[1778347041710,19.43,80726.07,207.1,0.63914,0.00058,12.38887]
[1778347047427,19.43,80726.99,207.1,0.63965,0.00058,12.38294]
[1778347049019,19.43,80726.99,207.1,0.63964,0.00058,12.38308]
[1778347049021,19.43,80726.99,207.1,0.63964,0.00058,12.38308]
[1778347049048,19.43,80726.99,207.1,0.63963,0.00058,12.38321]
[1778347049251,19.43,80731.6,207.1,0.64231,0.00058,12.35191]
[1778347050258,19.44,80734.62,207.1,0.64405,0.00058,12.33118]
[1778347054021,19.44,80734.32,207.1,0.64394,0.00058,12.32556]
[1778347059321,19.45,80736.73,207.1,0.64528,0.00058,12.30948]
[1778347063349,19.45,80734.89,207.1,0.64419,0.00058,12.32252]
[1778347069391,19.46,80734.36,207.1,0.64384,0.00058,12.32682]
[1778347072412,19.46,80732.25,207.1,0.64259,0.00058,12.34164]
[1778347082484,19.47,80733.45,207.1,0.64321,0.00058,12.33431]
[1778347085452,19.47,80734.67,207.1,0.6439,0.00058,12.3261]
[1778347085482,19.47,80734.67,207.1,0.6439,0.00058,12.3261]
[1778347085940,19.47,80734.67,207.1,0.6439,0.00058,12.3261]
[1778347086008,19.47,80734.67,207.1,0.6439,0.00058,12.3261]
[1778347086206,19.47,80734.67,207.1,0.6439,0.00058,12.3261]
[1778347086059,19.48,80734.05,207.1,0.64352,0.00058,12.33059]
[1778347086481,19.48,80734.05,207.1,0.64352,0.00058,12.33059]
[1778347086483,19.48,80734.05,207.1,0.64352,0.00058,12.33059]
[1778347086641,19.48,80719.71,207.1,0.63519,0.00058,12.42672]
[1778347087324,19.48,80719.71,207.1,0.63519,0.00058,12.42672]
[1778347087538,19.48,80724.28,207.1,0.63785,0.00058,12.3967]
[1778347089214,19.48,80728.33,207.1,0.6402,0.00058,12.36961]
[1778347089561,19.48,80728.33,207.1,0.6402,0.00058,12.36961]
[1778347089636,19.48,80732.79,207.1,0.64279,0.00058,12.3393]
[1778347091567,19.48,80734.67,207.1,0.64388,0.00058,12.32634]
[1778347093168,19.48,80734.67,207.1,0.64388,0.00058,12.32634]
[1778347093188,19.48,80734.67,207.1,0.64388,0.00058,12.32634]
[1778347093213,19.48,80734.67,207.1,0.64388,0.00058,12.32634]
[1778347093581,19.48,80737.88,207.1,0.64574,0.00058,12.30402]
[1778347094226,19.48,80737.88,207.1,0.64574,0.00058,12.30402]
[1778347094588,19.48,80742.46,207.1,0.64838,0.00058,12.27169]
[1778347095595,19.47,80745.44,207.1,0.6501,0.00057,12.25038]
[1778347097286,19.47,80746.78,207.1,0.65087,0.00057,12.24072]
[1778347097609,19.47,80748.94,207.1,0.65212,0.00057,12.22501]
[1778347100980,19.47,80748.36,207.1,0.65179,0.00057,12.22912]
[1778347101064,19.47,80744.9,207.1,0.6498,0.00058,12.25412]
[1778347101640,19.47,80741.33,207.1,0.64774,0.00058,12.27955]
[1778347102647,19.47,80738.21,207.1,0.64594,0.00058,12.30153]
[1778347105668,19.47,80740.12,207.1,0.64704,0.00058,12.28821]
[1778347110703,19.48,80740.03,207.1,0.64696,0.00058,12.28921]
[1778347115738,19.48,80740.21,207.1,0.64711,0.00058,12.28039]
[1778347120774,19.49,80742.19,207.1,0.64822,0.00058,12.26677]
[1778347125809,19.49,80742.53,207.1,0.64838,0.00058,12.2648]
[1778347129094,19.49,80742.37,207.1,0.64827,0.00058,12.26611]
[1778347129130,19.5,80742.12,207.1,0.64811,0.00058,12.26805]
[1778347130060,19.5,80742.12,207.1,0.64811,0.00058,12.26805]
[1778347130076,19.5,80732.62,207.1,0.64262,0.00058,12.33435]
[1778347130844,19.5,80720.92,207.1,0.63581,0.00058,12.41269]
[1778347135879,19.5,80719.83,207.1,0.63516,0.00058,12.42002]
[1778347140914,19.51,80718.22,207.1,0.63419,0.00058,12.43078]
[1778347145950,19.51,80719.24,207.1,0.63476,0.00058,12.42448]
[1778347150985,19.51,80718.89,207.1,0.63453,0.00058,12.42704]
[1778347155013,19.52,80720.83,207.1,0.63564,0.00058,12.41466]
[1778347158806,19.52,80720.2,207.1,0.63526,0.00058,12.41896]
[1778347158844,19.52,80720.2,207.1,0.63526,0.00058,12.41896]
[1778347159043,19.52,80717.93,207.1,0.63393,0.00058,12.43371]
[1778347160050,19.52,80713.45,207.1,0.6313,0.00058,12.4624]
[1778347165296,19.53,80709.59,207.1,0.62901,0.00059,12.48696]
[1778347171127,19.53,80709.22,207.1,0.62884,0.00059,12.48175]
[1778347176162,19.54,80710.19,207.1,0.62938,0.00059,12.476]
[1778347180193,19.54,80712.85,207.1,0.63092,0.00058,12.45948]
[1778347184425,19.54,80714.28,207.1,0.63176,0.00058,12.4504]
[1778347184441,19.54,80714.28,207.1,0.63176,0.00058,12.4504]
[1778347185225,19.54,80718.66,207.1,0.63432,0.00058,12.42237]
[1778347186232,19.54,80722.35,207.1,0.63646,0.00058,12.39838]
[1778347189253,19.54,80724.99,207.1,0.63799,0.00058,12.38107]
[1778347191267,19.54,80726.89,207.1,0.6391,0.00058,12.36841]
[1778347196302,19.54,80726.63,207.1,0.63893,0.00058,12.37029]
[1778347198316,19.54,80724.42,207.1,0.63764,0.00058,12.38504]
[1778347202347,19.54,80726.37,207.1,0.63876,0.00058,12.37229]
[1778347206895,19.55,80727.61,207.1,0.63947,0.00058,12.36418]
[1778347206995,19.55,80727.64,207.1,0.63947,0.00058,12.3641]
[1778347207394,19.55,80725.51,207.1,0.63824,0.00058,12.37827]
[1778347208401,19.55,80722.5,207.1,0.63649,0.00058,12.39815]
[1778347213436,19.55,80723.7,207.1,0.63717,0.00058,12.39047]
[1778347218887,19.55,80723.24,207.1,0.63689,0.00058,12.39362]
[1778347219009,19.55,80723.24,207.1,0.63689,0.00058,12.39362]
[1778347219478,19.55,80720.68,207.1,0.63539,0.00058,12.41046]
[1778347220485,19.55,80716.47,207.1,0.63293,0.00058,12.43766]
[1778347225809,19.56,80715.07,207.1,0.6321,0.00058,12.44678]
[1778347227072,19.56,80715.0,207.1,0.63205,0.00058,12.44728]
[1778347227082,19.56,80715.0,207.1,0.63205,0.00058,12.44728]
[1778347227160,19.56,80715.0,207.1,0.63204,0.00058,12.44738]
[1778347229133,19.56,80715.1,207.1,0.6321,0.00058,12.44674]
[1778347229165,19.56,80713.01,207.1,0.63087,0.00058,12.46004]
[1778347230629,19.56,80712.95,207.1,0.63084,0.00058,12.46042]
[1778347230832,19.56,80711.04,207.1,0.62972,0.00058,12.47242]
[1778347231526,19.56,80711.04,207.1,0.62972,0.00058,12.47242]
[1778347232320,19.56,80708.71,207.1,0.62842,0.00059,12.47909]
[1778347232575,19.56,80704.25,207.1,0.6258,0.00059,12.50638]
[1778347237610,19.57,80701.16,207.1,0.62396,0.00059,12.52529]
[1778347240005,19.57,80701.16,207.1,0.62396,0.00059,12.52529]
[1778347240009,19.57,80701.16,207.1,0.62396,0.00059,12.52529]
[1778347240033,19.57,80701.16,207.1,0.62396,0.00059,12.52529]
[1778347240107,19.57,80701.16,207.1,0.62394,0.00059,12.52549]
[1778347240952,19.57,80699.21,207.1,0.62279,0.00059,12.53708]
[1778347242266,19.57,80699.21,207.1,0.62279,0.00059,12.53708]
[1778347242342,19.57,80695.92,207.1,0.62084,0.00059,12.55652]
[1778347243329,19.57,80695.92,207.1,0.62084,0.00059,12.55652]
[1778347243361,19.57,80688.84,207.1,0.61666,0.00059,12.59711]
[1778347244040,19.57,80686.36,207.1,0.61519,0.00059,12.61101]
[1778347250705,19.58,80684.52,207.1,0.61408,0.00059,12.62147]
[1778347255740,19.58,80687.44,207.1,0.6158,0.00059,12.60535]
[1778347257128,19.58,80687.44,207.1,0.6158,0.00059,12.60535]
[1778347257132,19.58,80687.44,207.1,0.6158,0.00059,12.60535]
[1778347257160,19.58,80691.56,207.1,0.61822,0.00059,12.58217]
[1778347259768,19.58,80693.74,207.1,0.6195,0.00059,12.56977]
[1778347264805,19.59,80693.61,207.1,0.61939,0.00059,12.57078]
[1778347268275,19.59,80693.6,207.1,0.61938,0.00059,12.57094]
[1778347271784,19.59,80692.26,207.1,0.61857,0.00059,12.57883]
[1778347271819,19.59,80692.26,207.1,0.61857,0.00059,12.57883]
[1778347271887,19.59,80692.26,207.1,0.61857,0.00059,12.57883]
[1778347272055,19.59,80692.26,207.1,0.61857,0.00059,12.57883]
[1778347272242,19.59,80692.26,207.1,0.61857,0.00059,12.57883]
[1778347272374,19.59,80692.26,207.1,0.61857,0.00059,12.57883]
[1778347272262,19.59,80691.31,207.1,0.618,0.00059,12.58428]
[1778347272886,19.59,80691.31,207.1,0.618,0.00059,12.58428]
[1778347272918,19.59,80691.31,207.1,0.618,0.00059,12.58428]
[1778347272928,19.59,80691.31,207.1,0.618,0.00059,12.58428]
[1778347272958,19.59,80727.24,207.1,0.639,0.00058,12.36257]
[1778347274384,19.59,80738.7,207.1,0.64563,0.00058,12.28446]
[1778347274886,19.59,80742.54,207.1,0.64784,0.00057,12.25762]
[1778347276321,19.59,80742.54,207.1,0.64784,0.00057,12.25762]
[1778347276422,19.59,80744.08,207.1,0.64873,0.00057,12.24667]
[1778347281937,19.59,80746.44,207.1,0.65008,0.00057,12.22996]
[1778347286974,19.59,80746.32,207.1,0.64999,0.00057,12.23101]
[1778347293016,19.6,80746.75,207.1,0.6503,0.00057,12.22019]
[1778347298051,19.6,80744.91,207.1,0.64923,0.00057,12.23349]
[1778347303086,19.6,80745.35,207.1,0.64947,0.00057,12.23051]
[1778347307507,19.6,80745.48,207.1,0.64954,0.00057,12.22969]
[1778347310616,19.6,80745.27,207.1,0.64941,0.00057,12.23126]
[1778347311142,19.6,80747.26,207.1,0.65055,0.00057,12.21709]
[1778347319200,19.61,80748.74,207.1,0.65137,0.00057,12.20681]
[1778347319657,19.61,80748.74,207.1,0.65137,0.00057,12.20681]
[1778347320206,19.61,80748.88,207.1,0.65145,0.00057,12.20584]
[1778347326248,19.61,80748.5,207.1,0.65121,0.00057,12.2088]
[1778347331283,19.61,80747.95,207.1,0.65088,0.00057,12.21293]
[1778347336318,19.61,80748.21,207.1,0.65102,0.00057,12.21123]
[1778347341268,19.61,80748.73,207.1,0.65131,0.00057,12.20764]
[1778347341353,19.61,80749.04,207.1,0.65148,0.00057,12.20545]
[1778347341496,19.61,80749.04,207.1,0.65148,0.00057,12.20545]
[1778347342360,19.61,80754.1,207.1,0.65436,0.00057,12.16879]
[1778347347395,19.62,80754.9,207.1,0.65479,0.00057,12.16329]
[1778347352430,19.62,80755.09,207.1,0.65496,0.00057,12.15424]
[1778347360486,19.63,80755.04,207.1,0.65489,0.00057,12.15517]
[1778347361953,19.63,80755.04,207.1,0.65489,0.00057,12.15517]
[1778347362516,19.63,80750.48,207.1,0.65228,0.00057,12.18847]
[1778347363507,19.63,80747.22,207.1,0.65041,0.00057,12.21191]
[1778347368542,19.63,80747.47,207.1,0.65054,0.00057,12.21025]
[1778347370556,19.63,80744.38,207.1,0.64877,0.00057,12.23224]
[1778347375591,19.63,80744.74,207.1,0.64898,0.00057,12.22974]
[1778347377154,19.63,80744.74,207.1,0.64898,0.00057,12.22974]
[1778347377532,19.63,80744.8,207.1,0.64901,0.00057,12.22934]
[1778347377605,19.63,80755.65,207.1,0.6552,0.00057,12.15111]
[1778347378612,19.63,80761.32,207.1,0.65842,0.00057,12.10909]
[1778347380071,19.63,80761.32,207.1,0.65842,0.00057,12.10909]
[1778347380318,19.63,80761.32,207.1,0.65842,0.00057,12.10909]
[1778347380412,19.63,80763.7,207.1,0.65976,0.00057,12.09132]
[1778347380626,19.63,80765.83,207.1,0.66096,0.00057,12.07521]
[1778347381633,19.63,80769.39,207.1,0.66297,0.00056,12.04804]
[1778347386668,19.63,80768.63,207.1,0.66255,0.00056,12.05383]
[1778347389167,19.63,80770.15,207.1,0.66341,0.00056,12.04211]
[1778347389690,19.63,80772.1,207.1,0.66451,0.00056,12.02698]
[1778347394725,19.63,80773.08,207.1,0.66507,0.00056,12.01928]
[1778347399760,19.63,80771.58,207.1,0.66423,0.00056,12.03081]
[1778347404795,19.63,80772.43,207.1,0.66472,0.00056,12.02414]
[1778347408823,19.63,80770.34,207.1,0.66354,0.00056,12.04024]
[1778347410317,19.63,80770.34,207.1,0.66354,0.00056,12.04024]
[1778347415872,19.63,80771.71,207.1,0.66441,0.00056,12.02153]
[1778347420907,19.63,80771.95,207.1,0.66454,0.00056,12.01964]
[1778347425942,19.63,80771.8,207.1,0.66446,0.00056,12.02079]
[1778347427164,19.63,80771.8,207.1,0.66446,0.00056,12.02079]
[1778347427177,19.63,80771.8,207.1,0.66446,0.00056,12.02079]
[1778347427530,19.63,80771.8,207.1,0.66446,0.00056,12.02079]
[1778347428266,19.63,80768.41,207.1,0.66255,0.00056,12.04687]
[1778347429970,19.63,80765.64,207.1,0.66099,0.00057,12.06796]
[1778347435007,19.63,80766.12,207.1,0.66127,0.00057,12.06413]
[1778347442054,19.62,80767.42,207.1,0.66201,0.00056,12.0542]
[1778347448096,19.63,80767.25,207.1,0.6619,0.00056,12.05565]
[1778347453131,19.63,80768.39,207.1,0.66254,0.00056,12.04703]
[1778347457159,19.63,80766.54,207.1,0.66149,0.00057,12.06122]
[1778347462194,19.63,80766.91,207.1,0.66169,0.00057,12.05849]
[1778347467229,19.63,80767.14,207.1,0.66181,0.00056,12.05684]
[1778347472264,19.63,80767.47,207.1,0.66208,0.00057,12.04633]
[1778347479313,19.63,80766.35,207.1,0.66144,0.00057,12.05496]
[1778347484348,19.63,80767.45,207.1,0.66206,0.00057,12.04658]
[1778347490390,19.63,80764.6,207.1,0.66045,0.00057,12.06825]
[1778347492407,19.63,80761.83,207.1,0.65888,0.00057,12.08909]
[1778347496435,19.63,80764.4,207.1,0.66035,0.00057,12.06961]
[1778347497442,19.63,80767.92,207.1,0.66234,0.00056,12.04282]
[1778347502477,19.63,80769.31,207.1,0.66312,0.00056,12.03221]
[1778347507514,19.63,80769.45,207.1,0.6632,0.00056,12.03119]
[1778347510435,19.63,80769.52,207.1,0.66325,0.00056,12.03052]
[1778347510461,19.63,80769.52,207.1,0.66325,0.00056,12.03052]
[1778347510469,19.63,80769.52,207.1,0.66325,0.00056,12.03052]
[1778347510540,19.63,80770.5,207.1,0.6638,0.00056,12.02291]
[1778347511133,19.63,80770.5,207.1,0.6638,0.00056,12.02291]
[1778347511134,19.63,80770.5,207.1,0.6638,0.00056,12.02291]
[1778347511550,19.63,80773.91,207.1,0.66573,0.00056,11.99641]
[1778347514201,19.63,80775.31,207.1,0.66652,0.00056,11.98544]
[1778347514571,19.63,80777.89,207.1,0.66797,0.00056,11.96512]
[1778347519606,19.63,80779.09,207.1,0.66865,0.00056,11.95565]
[1778347522627,19.63,80783.71,207.1,0.67123,0.00056,11.91891]
[1778347526144,19.63,80785.03,207.1,0.67195,0.00056,11.90846]
[1778347526655,19.63,80785.43,207.1,0.67217,0.00056,11.9053]
[1778347532319,19.63,80786.29,207.1,0.67264,0.00056,11.89861]
[1778347534711,19.64,80787.89,207.1,0.67358,0.00056,11.87815]
[1778347536708,19.64,80787.92,207.1,0.67358,0.00056,11.87807]
[1778347536809,19.64,80787.92,207.1,0.67357,0.00056,11.87823]
[1778347540753,19.65,80789.83,207.1,0.67459,0.00056,11.86336]
[1778347544781,19.65,80793.69,207.1,0.67669,0.00055,11.8324]
[1778347545788,19.65,80795.49,207.1,0.67768,0.00055,11.81767]
[1778347549269,19.65,80796.24,207.1,0.67808,0.00055,11.81174]
[1778347549816,19.66,80799.4,207.1,0.67981,0.00055,11.78573]
[1778347552054,19.66,80800.3,207.1,0.68029,0.00055,11.77837]
[1778347552113,19.66,80800.3,207.1,0.68029,0.00055,11.77837]
[1778347552267,19.66,80800.3,207.1,0.68029,0.00055,11.77837]
[1778347552277,19.66,80800.3,207.1,0.68029,0.00055,11.77837]
[1778347552314,19.66,80800.3,207.1,0.68029,0.00055,11.77837]
[1778347552479,19.66,80800.3,207.1,0.68029,0.00055,11.77837]
[1778347552555,19.66,80801.02,207.1,0.68067,0.00055,11.7726]
[1778347553161,19.66,80801.02,207.1,0.68067,0.00055,11.7726]
[1778347553303,19.66,80820.36,207.1,0.69125,0.00054,11.60647]
[1778347556464,19.66,80820.0,207.1,0.69105,0.00054,11.60972]
[1778347556467,19.66,80820.39,207.1,0.69126,0.00054,11.60644]
[1778347557698,19.66,80819.1,207.1,0.69055,0.00054,11.61792]
[1778347557872,19.66,80814.18,207.1,0.68786,0.00055,11.66083]
[1778347558966,19.66,80814.18,207.1,0.68786,0.00055,11.66083]
[1778347558986,19.66,80814.18,207.1,0.68786,0.00055,11.66083]
[1778347559047,19.66,80812.18,207.1,0.68677,0.00055,11.67824]
[1778347561718,19.67,80809.51,207.1,0.68529,0.00055,11.70136]
[1778347561900,19.67,80810.68,207.1,0.68593,0.00055,11.69139]
[1778347563914,19.67,80813.34,207.1,0.68737,0.00055,11.66862]
[1778347565288,19.67,80813.34,207.1,0.68737,0.00055,11.66862]
[1778347565928,19.67,80817.21,207.1,0.68947,0.00054,11.6352]
[1778347567942,19.67,80818.75,207.1,0.69029,0.00054,11.622]
[1778347572978,19.68,80819.46,207.1,0.6906,0.00054,11.61702]
[1778347574615,19.68,80819.46,207.1,0.6906,0.00054,11.61702]
[1778347574682,19.68,80819.62,207.1,0.69066,0.00054,11.61611]
[1778347580027,19.69,80820.71,207.1,0.69118,0.00054,11.6078]
[1778347585062,19.7,80820.4,207.1,0.69093,0.00054,11.61178]
[1778347590311,19.71,80820.8,207.1,0.69109,0.00054,11.60926]
[1778347593118,19.71,80813.47,207.1,0.68714,0.00055,11.66572]
[1778347593803,19.71,80813.47,207.1,0.68714,0.00055,11.66572]
[1778347594347,19.72,80810.26,207.1,0.68537,0.00055,11.69361]
[1778347597147,19.72,80808.56,207.1,0.68442,0.00055,11.70841]
[1778347599161,19.72,80799.98,207.1,0.67969,0.00055,11.78089]
[1778347600168,19.72,80796.55,207.1,0.67779,0.00055,11.80937]
[1778347604197,19.72,80798.74,207.1,0.67899,0.00055,11.79143]
[1778347607221,19.73,80801.05,207.1,0.68022,0.00055,11.77289]
[1778347608228,19.73,80804.01,207.1,0.6818,0.00055,11.74876]
[1778347613264,19.77,80804.75,207.1,0.68192,0.00055,11.7471]
[1778347615277,19.78,80808.27,207.1,0.68372,0.00055,11.71935]
[1778347616284,19.79,80809.74,207.1,0.68446,0.00055,11.70789]
[1778347621319,19.79,80808.75,207.1,0.68388,0.00055,11.71692]
[1778347626354,19.8,80806.64,207.1,0.68268,0.00055,11.73545]
[1778347631355,19.8,80806.4,207.1,0.68252,0.00055,11.73789]
[1778347631389,19.8,80803.73,207.1,0.68106,0.00055,11.76034]
[1778347632396,19.81,80796.03,207.1,0.67678,0.00055,11.82466]
[1778347637431,19.81,80796.77,207.1,0.67714,0.00055,11.81932]
[1778347639445,19.82,80799.93,207.1,0.67887,0.00055,11.79342]
[1778347642549,19.82,80800.21,207.1,0.67902,0.00055,11.7912]
[1778347642835,19.82,80800.21,207.1,0.67902,0.00055,11.7912]
[1778347642897,19.82,80800.21,207.1,0.67902,0.00055,11.7912]
[1778347642951,19.82,80800.29,207.1,0.67906,0.00055,11.79059]
[1778347643479,19.82,80817.13,207.1,0.68824,0.00054,11.64854]
[1778347644494,19.82,80817.13,207.1,0.68824,0.00054,11.64854]
[1778347644497,19.82,80817.13,207.1,0.68824,0.00054,11.64854]
[1778347644593,19.82,80821.67,207.1,0.69068,0.00054,11.6094]
[1778347645493,19.82,80819.21,207.1,0.68934,0.00054,11.63098]
[1778347650528,19.83,80818.91,207.1,0.68912,0.00054,11.63454]
[1778347651535,19.83,80817.58,207.1,0.68848,0.00054,11.63796]
[1778347658584,19.84,80818.34,207.1,0.68883,0.00054,11.63246]
[1778347660598,19.84,80816.42,207.1,0.68778,0.00054,11.64918]
[1778347663619,19.84,80814.03,207.1,0.68647,0.00054,11.66988]
[1778347664626,19.84,80811.25,207.1,0.68495,0.00054,11.6936]
[1778347670669,19.84,80810.6,207.1,0.68456,0.00054,11.69978]
[1778347675704,19.85,80810.81,207.1,0.68463,0.00054,11.69863]
[1778347681746,19.85,80811.31,207.1,0.68486,0.00054,11.69515]
[1778347687795,19.86,80811.52,207.1,0.68493,0.00054,11.69408]
[1778347688803,19.86,80814.62,207.1,0.6866,0.00054,11.66784]
[1778347689810,19.86,80816.17,207.1,0.68744,0.00054,11.65463]
[1778347690817,19.86,80821.47,207.1,0.69031,0.00054,11.6089]
[1778347690926,19.86,80821.47,207.1,0.69031,0.00054,11.6089]
[1778347691473,19.86,80821.47,207.1,0.69031,0.00054,11.6089]
[1778347692689,19.86,80822.19,207.1,0.69069,0.00054,11.60265]
[1778347692717,19.86,80822.19,207.1,0.69069,0.00054,11.60265]
[1778347699881,19.86,80821.34,207.1,0.6902,0.00054,11.61064]
[1778347705924,19.87,80821.89,207.1,0.69042,0.00054,11.60707]
[1778347711965,19.88,80822.44,207.1,0.69078,0.00054,11.59461]
[1778347720022,19.88,80821.93,207.1,0.69046,0.00054,11.59976]
[1778347725056,19.89,80821.65,207.1,0.69029,0.00054,11.6026]
[1778347730091,19.89,80821.85,207.1,0.69035,0.00054,11.6016]
[1778347736133,19.9,80821.86,207.1,0.6903,0.00054,11.60235]
[1778347745196,19.9,80821.81,207.1,0.6902,0.00054,11.60395]
[1778347746203,19.91,80819.11,207.1,0.68874,0.00054,11.6273]
[1778347752246,19.9,80818.6,207.1,0.68848,0.00054,11.63151]
[1778347757282,19.9,80820.42,207.1,0.68947,0.00054,11.61579]
[1778347763326,19.9,80820.04,207.1,0.68925,0.00054,11.61916]
[1778347768406,19.9,80820.37,207.1,0.68944,0.00054,11.61614]
[1778347773441,19.9,80821.26,207.1,0.69003,0.00054,11.60002]
[1778347778476,19.9,80821.73,207.1,0.69029,0.00054,11.59583]
[1778347783511,19.9,80821.32,207.1,0.69008,0.00054,11.59922]
[1778347786532,19.9,80819.01,207.1,0.68884,0.00054,11.61912]
[1778347791567,19.9,80818.13,207.1,0.68836,0.00054,11.62678]
[1778347796602,19.9,80818.13,207.1,0.68835,0.00054,11.62684]
[1778347801464,19.9,80818.76,207.1,0.68869,0.00054,11.62148]
[1778347803057,19.9,80821.16,207.1,0.68998,0.00054,11.60078]
[1778347804625,19.9,80820.74,207.1,0.68975,0.00054,11.60447]
[1778347804753,19.9,80820.74,207.1,0.68975,0.00054,11.60447]
[1778347805660,19.9,80820.6,207.1,0.68968,0.00054,11.60573]
[1778347805859,19.9,80820.6,207.1,0.68968,0.00054,11.60573]
[1778347805921,19.9,80824.16,207.1,0.69159,0.00054,11.57492]
[1778347806854,19.9,80824.16,207.1,0.69159,0.00054,11.57492]
[1778347806958,19.9,80835.39,207.1,0.6976,0.00053,11.47587]
[1778347807684,19.9,80840.01,207.1,0.70006,0.00053,11.43448]
[1778347808790,19.9,80841.41,207.1,0.70079,0.00053,11.42196]
[1778347809698,19.9,80842.63,207.1,0.70143,0.00053,11.41105]
[1778347811712,19.91,80840.85,207.1,0.70047,0.00053,11.42748]
[1778347813726,19.91,80839.02,207.1,0.69948,0.00053,11.44426]
[1778347817754,19.91,80836.7,207.1,0.69822,0.00053,11.46562]
[1778347818761,19.91,80837.84,207.1,0.69882,0.00053,11.45552]
[1778347823796,19.92,80838.34,207.1,0.69904,0.00053,11.45176]
[1778347826817,19.92,80840.47,207.1,0.70015,0.00053,11.43286]
[1778347828831,19.92,80842.97,207.1,0.70148,0.00053,11.41018]
[1778347830846,19.92,80844.6,207.1,0.70235,0.00053,11.39534]
[1778347832860,19.92,80845.76,207.1,0.70307,0.00053,11.3764]
[1778347836888,19.92,80844.57,207.1,0.70241,0.00053,11.38771]
[1778347841923,19.92,80842.99,207.1,0.70155,0.00053,11.40253]
[1778347843937,19.93,80841.08,207.1,0.70052,0.00053,11.41999]
[1778347844944,19.93,80839.96,207.1,0.69993,0.00053,11.43016]
[1778347848973,19.93,80838.77,207.1,0.69926,0.00053,11.44136]
[1778347854007,19.93,80838.5,207.1,0.69907,0.00053,11.44465]
[1778347856026,19.94,80841.54,207.1,0.70066,0.00053,11.41765]
[1778347857029,19.94,80840.14,207.1,0.69991,0.00053,11.43047]
[1778347861057,19.94,80841.85,207.1,0.70077,0.00053,11.41583]
[1778347866092,19.95,80842.43,207.1,0.70102,0.00053,11.41162]
[1778347868106,19.95,80841.28,207.1,0.70039,0.00053,11.42237]
[1778347873141,19.96,80841.21,207.1,0.7003,0.00053,11.42389]
[1778347875155,19.96,80839.86,207.1,0.69956,0.00053,11.43638]
[1778347880190,19.97,80839.49,207.1,0.69932,0.00053,11.44057]
[1778347882205,19.97,80840.95,207.1,0.70007,0.00053,11.42782]
[1778347883212,19.97,80842.94,207.1,0.70111,0.00053,11.41006]
[1778347884219,19.97,80846.02,207.1,0.70273,0.00053,11.38224]
[1778347889254,19.97,80846.31,207.1,0.70287,0.00053,11.37997]
[1778347890261,19.97,80848.59,207.1,0.70407,0.00053,11.35922]
[1778347895297,19.98,80849.02,207.1,0.70436,0.00053,11.34764]
[1778347896665,19.98,80850.9,207.1,0.70532,0.00053,11.33078]
[1778347898318,19.98,80852.66,207.1,0.70624,0.00052,11.3148]
[1778347899325,19.98,80853.67,207.1,0.70675,0.00052,11.3057]
[1778347904361,19.99,80854.03,207.1,0.70688,0.00052,11.30349]
[1778347909396,20.0,80854.51,207.1,0.70707,0.00052,11.30018]
[1778347910560,20.0,80854.51,207.1,0.70707,0.00052,11.30018]
[1778347915438,20.0,80851.43,207.1,0.70538,0.00052,11.32987]
[1778347918561,20.01,80851.68,207.1,0.70549,0.00052,11.32798]
[1778347923494,20.01,80854.6,207.1,0.70695,0.00052,11.30234]
[1778347930543,20.02,80854.71,207.1,0.70692,0.00052,11.30292]
[1778347932557,20.03,80855.98,207.1,0.70756,0.00052,11.29166]
[1778347938599,20.03,80856.25,207.1,0.70762,0.00052,11.29059]
[1778347939117,20.03,80856.25,207.1,0.70762,0.00052,11.29059]
[1778347940613,20.04,80857.24,207.1,0.70811,0.00052,11.28191]
[1778347945648,20.04,80857.04,207.1,0.70794,0.00052,11.28499]
[1778347951833,20.05,80857.19,207.1,0.70797,0.00052,11.28433]
[1778347952697,20.05,80852.09,207.1,0.70536,0.00052,11.32374]
[1778347953704,20.06,80851.03,207.1,0.70479,0.00052,11.33366]
[1778347956066,20.06,80850.16,207.1,0.70432,0.00052,11.34196]
[1778347957878,20.06,80849.38,207.1,0.70389,0.00052,11.34938]
[1778347958746,20.06,80848.07,207.1,0.70318,0.00053,11.36168]
[1778347959753,20.06,80844.75,207.1,0.70142,0.00053,11.39191]
[1778347964788,20.07,80844.47,207.1,0.7012,0.00053,11.3957]
[1778347969837,20.08,80844.44,207.1,0.70113,0.00053,11.39677]
[1778347971837,20.08,80843.28,207.1,0.70049,0.00053,11.40776]
[1778347974858,20.09,80841.65,207.1,0.6996,0.00053,11.42287]
[1778347977879,20.09,80836.97,207.1,0.6971,0.00053,11.46489]
[1778347980900,20.09,80835.6,207.1,0.69635,0.00053,11.47731]
[1778347983921,20.09,80837.63,207.1,0.69741,0.00053,11.45974]
[1778347984928,20.09,80839.0,207.1,0.69812,0.00053,11.44774]
[1778347985935,20.09,80841.62,207.1,0.6995,0.00053,11.42459]
[1778347990970,20.1,80842.05,207.1,0.69968,0.00053,11.42157]
[1778347996010,20.11,80841.45,207.1,0.69931,0.00053,11.42771]
[1778348000035,20.11,80840.25,207.1,0.69865,0.00053,11.43898]
[1778348004063,20.11,80839.04,207.1,0.69798,0.00053,11.45026]
[1778348007084,20.12,80837.27,207.1,0.69702,0.00053,11.46627]
[1778348012119,20.12,80836.95,207.1,0.69692,0.00053,11.4613]
[1778348016147,20.12,80834.77,207.1,0.69574,0.00053,11.4809]
[1778348017154,20.12,80832.37,207.1,0.69446,0.00053,11.50197]
[1778348019523,20.12,80832.62,207.1,0.69458,0.00053,11.49994]
[1778348020177,20.12,80832.6,207.1,0.69457,0.00053,11.50019]
[1778348023632,20.13,80832.64,207.1,0.69458,0.00053,11.49999]
[1778348029288,20.13,80832.08,207.1,0.69426,0.00053,11.50532]
[1778348029356,20.13,80832.08,207.1,0.69426,0.00053,11.50532]
[1778348029478,20.13,80831.87,207.1,0.69414,0.00053,11.50722]
[1778348030246,20.13,80836.43,207.1,0.69655,0.00053,11.4674]
[1778348031253,20.13,80838.54,207.1,0.69766,0.00053,11.44892]
[1778348036289,20.13,80840.29,207.1,0.69855,0.00053,11.43403]
[1778348038302,20.14,80841.44,207.1,0.69914,0.00053,11.42411]
[1778348039963,20.14,80841.44,207.1,0.69914,0.00053,11.42411]
[1778348040316,20.14,80844.62,207.1,0.7008,0.00053,11.39606]
[1778348041323,20.14,80850.0,207.1,0.70361,0.00052,11.34786]
[1778348042662,20.14,80851.53,207.1,0.70439,0.00052,11.33423]
[1778348046560,20.14,80851.86,207.1,0.70453,0.00052,11.33195]
[1778348046601,20.15,80853.28,207.1,0.70526,0.00052,11.31917]
[1778348051557,20.15,80854.59,207.1,0.70589,0.00052,11.30826]
[1778348058442,20.16,80853.98,207.1,0.70552,0.00052,11.31467]
[1778348060456,20.16,80852.71,207.1,0.70486,0.00052,11.32626]
[1778348062470,20.16,80851.11,207.1,0.70401,0.00052,11.34088]
[1778348064484,20.16,80849.84,207.1,0.70334,0.00052,11.35255]
[1778348066498,20.16,80848.23,207.1,0.70249,0.00052,11.36722]
[1778348067802,20.16,80848.23,207.1,0.70249,0.00052,11.36722]
[1778348076568,20.17,80849.41,207.1,0.70317,0.00052,11.34895]
[1778348081603,20.17,80849.5,207.1,0.70319,0.00052,11.34855]
[1778348086638,20.17,80849.94,207.1,0.7034,0.00052,11.34501]
[1778348097997,20.17,80850.0,207.1,0.70341,0.00052,11.34481]
[1778348103757,20.18,80852.57,207.1,0.70469,0.00052,11.32265]
[1778348107938,20.18,80851.97,207.1,0.70436,0.00052,11.32837]
[1778348107942,20.18,80851.97,207.1,0.70436,0.00052,11.32837]
[1778348108019,20.18,80851.71,207.1,0.70421,0.00052,11.33092]
[1778348108793,20.18,80857.17,207.1,0.70706,0.00052,11.28126]
[1778348110130,20.18,80860.29,207.1,0.70866,0.00052,11.25289]
[1778348111207,20.18,80860.29,207.1,0.70866,0.00052,11.25289]
[1778348111209,20.18,80860.29,207.1,0.70866,0.00052,11.25289]
[1778348111211,20.18,80860.29,207.1,0.70866,0.00052,11.25289]
[1778348111220,20.18,80860.29,207.1,0.70866,0.00052,11.25289]
[1778348111241,20.18,80863.85,207.1,0.71049,0.00052,11.2202]
[1778348111875,20.19,80870.42,207.1,0.71387,0.00051,11.15906]
[1778348112583,20.19,80870.42,207.1,0.71387,0.00051,11.15906]
[1778348112823,20.19,80872.76,207.1,0.71507,0.00051,11.13707]
[1778348113830,20.19,80879.7,207.1,0.71861,0.00051,11.07145]
[1778348118232,20.19,80880.26,207.1,0.71888,0.00051,11.06637]
[1778348118239,20.19,80880.26,207.1,0.71888,0.00051,11.06637]
[1778348118865,20.19,80888.27,207.1,0.72292,0.00051,10.98988]
[1778348120880,20.19,80886.2,207.1,0.72185,0.00051,11.01039]
[1778348121886,20.19,80883.9,207.1,0.72067,0.00051,11.03269]
[1778348122836,20.19,80883.9,207.1,0.72067,0.00051,11.03269]
[1778348122893,20.2,80882.66,207.1,0.72003,0.00051,11.04473]
[1778348123327,20.2,80882.66,207.1,0.72003,0.00051,11.04473]
[1778348123632,20.2,80882.66,207.1,0.72003,0.00051,11.04473]
[1778348123635,20.2,80882.66,207.1,0.72003,0.00051,11.04473]
[1778348123900,20.2,80876.29,207.1,0.71677,0.00051,11.10567]
[1778348124320,20.2,80876.29,207.1,0.71677,0.00051,11.10567]
[1778348124909,20.2,80872.47,207.1,0.7148,0.00051,11.14205]
[1778348127064,20.2,80872.15,207.1,0.71462,0.00051,11.14534]
[1778348132963,20.21,80871.86,207.1,0.71453,0.00051,11.14065]
[1778348146063,20.22,80871.92,207.1,0.71439,0.00051,11.14325]
[1778348150091,20.23,80875.05,207.1,0.71596,0.00051,11.1144]
[1778348151173,20.23,80875.05,207.1,0.71596,0.00051,11.1144]
[1778348152105,20.23,80878.81,207.1,0.71786,0.00051,11.07918]
[1778348153112,20.23,80880.75,207.1,0.71883,0.00051,11.06094]
[1778348158149,20.24,80881.23,207.1,0.71902,0.00051,11.05749]
[1778348160163,20.24,80880.04,207.1,0.71839,0.00051,11.06927]
[1778348161170,20.24,80881.26,207.1,0.719,0.00051,11.05788]
[1778348166205,20.25,80881.76,207.1,0.71919,0.00051,11.05424]
[1778348171809,20.25,80881.6,207.1,0.71906,0.00051,11.05667]
[1778348172247,20.25,80879.38,207.1,0.71791,0.00051,11.07821]
[1778348173254,20.26,80874.98,207.1,0.71566,0.00051,11.11995]
[1778348174261,20.26,80873.74,207.1,0.71502,0.00051,11.13175]
[1778348177137,20.26,80873.23,207.1,0.71474,0.00051,11.13681]
[1778348177256,20.26,80873.23,207.1,0.71474,0.00051,11.13681]
[1778348177535,20.26,80873.23,207.1,0.71474,0.00051,11.13681]
[1778348178401,20.26,80896.34,207.1,0.72642,0.0005,10.91601]
[1778348179414,20.26,80903.78,207.1,0.73013,0.0005,10.84324]
[1778348180799,20.26,80903.57,207.1,0.73001,0.0005,10.84564]
[1778348181318,20.26,80901.51,207.1,0.72897,0.0005,10.86611]
[1778348182325,20.26,80899.04,207.1,0.72773,0.0005,10.89051]
[1778348187363,20.27,80898.03,207.1,0.7272,0.0005,10.90096]
[1778348191391,20.27,80896.91,207.1,0.72672,0.0005,10.90387]
[1778348192316,20.27,80896.91,207.1,0.72672,0.0005,10.90387]
[1778348193405,20.27,80894.7,207.1,0.7256,0.0005,10.92566]
[1778348195419,20.27,80893.41,207.1,0.72493,0.0005,10.93868]
[1778348199421,20.28,80893.56,207.1,0.72497,0.0005,10.93797]
[1778348200454,20.28,80896.3,207.1,0.72632,0.0005,10.91184]
[1778348201461,20.28,80897.52,207.1,0.72691,0.0005,10.90023]
[1778348207128,20.29,80897.75,207.1,0.72697,0.0005,10.89916]
[1778348208510,20.29,80896.58,207.1,0.72636,0.0005,10.91102]
[1778348210524,20.29,80895.31,207.1,0.7257,0.0005,10.92379]
[1778348216206,20.3,80895.32,207.1,0.72565,0.0005,10.92479]
[1778348217351,20.3,80890.23,207.1,0.72306,0.0005,10.97476]
[1778348217678,20.3,80883.41,207.1,0.71962,0.00051,11.04004]
[1778348218583,20.3,80880.85,207.1,0.71831,0.00051,11.06448]
[1778348222613,20.31,80882.91,207.1,0.71933,0.00051,11.0454]
[1778348227648,20.32,80882.33,207.1,0.71888,0.00051,11.0538]
[1778348230669,20.36,80881.06,207.1,0.71786,0.00051,11.07295]
[1778348235704,20.39,80880.36,207.1,0.71725,0.00051,11.08444]
[1778348240739,20.39,80880.22,207.1,0.71714,0.00051,11.08649]
[1778348245641,20.4,80880.62,207.1,0.7173,0.00051,11.08352]
[1778348245774,20.4,80888.77,207.1,0.72141,0.0005,11.00641]
[1778348246781,20.4,80893.98,207.1,0.72401,0.0005,10.95668]
[1778348247788,20.42,80898.0,207.1,0.72586,0.0005,10.9211]
[1778348249510,20.45,80896.76,207.1,0.72489,0.0005,10.93984]
[1778348249802,20.45,80898.05,207.1,0.72554,0.0005,10.92743]
[1778348253830,20.52,80899.94,207.1,0.72592,0.0005,10.91378]
[1778348254837,20.53,80901.45,207.1,0.72657,0.00049,10.90125]
[1778348259872,20.55,80900.58,207.1,0.72598,0.00049,10.91264]
[1778348264907,20.55,80900.44,207.1,0.72586,0.00049,10.91507]
[1778348266880,20.55,80900.98,207.0,0.72611,0.00049,10.9101]
[1778348266882,20.55,80900.98,207.0,0.72611,0.00049,10.9101]
[1778348267125,20.55,80900.98,207.0,0.72611,0.00049,10.9101]
[1778348267543,20.56,80905.18,207.0,0.72816,0.00049,10.87011]
[1778348267959,20.56,80905.18,207.0,0.72816,0.00049,10.87011]
[1778348267973,20.56,80905.18,207.0,0.72816,0.00049,10.87011]
[1778348268266,20.56,80907.28,207.0,0.72917,0.00049,10.85026]
[1778348269005,20.56,80907.28,207.0,0.72917,0.00049,10.85026]
[1778348269153,20.56,80904.49,207.0,0.72778,0.00049,10.87756]
[1778348269942,20.56,80900.95,207.0,0.72604,0.00049,10.91163]
[1778348270949,20.56,80894.12,207.0,0.72264,0.0005,10.97709]
[1778348271956,20.56,80892.12,207.0,0.72162,0.0005,10.99639]
[1778348274977,20.57,80890.06,207.0,0.72055,0.0005,11.01663]
[1778348280021,20.57,80890.95,207.0,0.72095,0.0005,11.00907]
[1778348287066,20.61,80890.45,207.0,0.72037,0.0005,11.02026]
[1778348291094,20.61,80888.17,207.0,0.71921,0.0005,11.04202]
[1778348293108,20.61,80886.08,207.0,0.71815,0.0005,11.06181]
[1778348298143,20.68,80884.51,207.0,0.71672,0.0005,11.08858]
[1778348299150,20.7,80883.2,207.0,0.71592,0.0005,11.1033]
[1778348308213,20.77,80882.88,207.0,0.71508,0.0005,11.11889]
[1778348314255,20.78,80882.08,207.0,0.71472,0.0005,11.11903]
[1778348319290,20.79,80881.24,207.0,0.71425,0.0005,11.12778]
[1778348325455,20.79,80881.24,207.0,0.71425,0.0005,11.12778]
[1778348326212,20.79,80881.24,207.0,0.71418,0.0005,11.12904]
[1778348326623,20.79,80881.24,207.0,0.71418,0.0005,11.12904]
[1778348326339,20.79,80897.63,207.0,0.7223,0.00049,10.97763]
[1778348326910,20.79,80897.63,207.0,0.7223,0.00049,10.97763]
[1778348327346,20.79,80901.11,207.0,0.724,0.00049,10.94515]
[1778348328353,20.8,80899.96,207.0,0.72342,0.00049,10.95625]
[1778348334395,20.8,80900.59,207.0,0.72365,0.00049,10.95191]
[1778348334812,20.8,80900.59,207.0,0.72365,0.00049,10.95191]
[1778348335402,20.81,80903.68,207.0,0.72515,0.00049,10.92303]
[1778348340438,20.81,80904.44,207.0,0.72547,0.00049,10.91697]
[1778348342465,20.81,80905.51,207.0,0.72597,0.00049,10.90732]
[1778348343561,20.81,80905.51,207.0,0.72597,0.00049,10.90732]
[1778348345568,20.82,80905.92,207.0,0.72615,0.00049,10.9038]
[1778348346491,20.82,80904.89,207.0,0.72562,0.00049,10.91393]
[1778348347498,20.82,80903.6,207.0,0.72499,0.00049,10.9263]
[1778348352533,20.82,80903.19,207.0,0.72474,0.00049,10.93094]
[1778348354036,20.82,80903.19,207.0,0.72474,0.00049,10.93094]
[1778348356561,20.83,80901.7,207.0,0.72396,0.00049,10.94595]
[1778348363610,20.84,80900.87,207.0,0.72342,0.00049,10.95644]
[1778348368645,20.85,80900.35,207.0,0.72307,0.00049,10.96317]
[1778348373680,20.86,80899.96,207.0,0.7229,0.00049,10.96004]
[1778348380729,20.88,80899.87,207.0,0.72273,0.00049,10.96334]
[1778348381736,20.88,80894.61,207.0,0.72013,0.00049,11.01263]
[1778348383750,20.88,80893.0,207.0,0.7193,0.00049,11.02809]
[1778348389704,20.89,80892.89,207.0,0.71919,0.00049,11.03017]
[1778348394119,20.9,80891.32,207.0,0.71834,0.00049,11.04619]
[1778348394827,20.9,80889.39,207.0,0.71737,0.00049,11.06415]
[1778348397851,20.9,80887.1,207.0,0.71622,0.0005,11.08538]
[1778348402889,20.9,80886.26,207.0,0.71579,0.0005,11.09338]
[1778348408931,20.9,80886.15,207.0,0.71571,0.0005,11.09477]
[1778348409938,20.91,80884.74,207.0,0.71501,0.0005,11.10766]
[1778348415643,20.91,80884.78,207.0,0.71502,0.0005,11.10747]
[1778348422023,20.91,80884.43,207.0,0.71482,0.0005,11.11119]
[1778348429072,20.91,80884.36,207.0,0.71476,0.0005,11.11224]
[1778348434107,20.91,80884.11,207.0,0.71473,0.0005,11.1063]
[1778348440149,20.92,80883.86,207.0,0.71459,0.0005,11.10893]
[1778348450589,20.92,80883.93,207.0,0.7146,0.0005,11.10861]
[1778348456261,20.92,80883.89,207.0,0.71454,0.0005,11.10971]
[1778348462303,20.92,80884.87,207.0,0.71501,0.0005,11.10122]
[1778348464318,20.93,80886.15,207.0,0.71563,0.0005,11.08987]
[1778348469352,20.93,80885.24,207.0,0.71512,0.0005,11.09917]
[1778348474387,20.94,80885.39,207.0,0.71514,0.0005,11.09881]
[1778348479422,20.94,80878.32,207.0,0.71157,0.0005,11.16364]
[1778348481793,20.95,80877.1,207.0,0.71094,0.0005,11.175]
[1778348482443,20.95,80877.05,207.0,0.7109,0.0005,11.17566]
[1778348487478,20.96,80876.63,207.0,0.71063,0.0005,11.18048]
[1778348491800,20.96,80876.63,207.0,0.7106,0.0005,11.1811]
[1778348492660,20.96,80874.93,207.0,0.70983,0.0005,11.18816]
[1778348498555,20.97,80874.73,207.0,0.70967,0.0005,11.19104]
[1778348503590,20.97,80874.58,207.0,0.70955,0.0005,11.19325]
[1778348503817,20.97,80874.58,207.0,0.70955,0.0005,11.19325]
[1778348506924,20.98,80874.58,207.0,0.70952,0.0005,11.19376]
[1778348511273,20.98,80874.62,207.0,0.70951,0.0005,11.1939]
[1778348511650,20.98,80874.39,207.0,0.70938,0.0005,11.19627]
[1778348519032,20.98,80874.12,207.0,0.70923,0.0005,11.19901]
[1778348521885,20.99,80873.87,207.0,0.70904,0.0005,11.20234]
[1778348521965,20.99,80873.87,207.0,0.70903,0.0005,11.20249]
[1778348531634,21.0,80874.86,207.0,0.70948,0.0005,11.19448]
[1778348531643,21.0,80874.86,207.0,0.70948,0.0005,11.19448]
[1778348531645,21.0,80874.86,207.0,0.70948,0.0005,11.19448]
[1778348531794,21.0,80876.6,207.0,0.71031,0.0005,11.17982]
[1778348532801,21.0,80879.07,207.0,0.71153,0.0005,11.15787]
[1778348533794,21.0,80879.07,207.0,0.71153,0.0005,11.15787]
[1778348533808,21.0,80880.21,207.0,0.7121,0.0005,11.14777]
[1778348538843,21.01,80881.26,207.0,0.71258,0.0005,11.13901]
[1778348544885,21.01,80880.98,207.0,0.71237,0.0005,11.14281]
[1778348549920,21.02,80882.36,207.0,0.713,0.0005,11.13155]
[1778348554955,21.03,80882.14,207.0,0.71293,0.0005,11.12619]
[1778348559990,21.04,80881.89,207.0,0.71275,0.0005,11.12961]
[1778348565027,21.04,80882.15,207.0,0.71281,0.0005,11.12847]
[1778348570062,21.05,80882.13,207.0,0.71273,0.0005,11.12989]
[1778348578118,21.06,80881.99,207.0,0.71255,0.0005,11.13312]
[1778348582146,21.07,80880.57,207.0,0.7118,0.0005,11.14677]
[1778348588188,21.08,80881.1,207.0,0.71199,0.0005,11.14341]
[1778348593223,21.08,80882.37,207.0,0.71255,0.0005,11.13324]
[1778348598258,21.09,80881.94,207.0,0.71228,0.0005,11.13822]
[1778348599265,21.09,80883.78,207.0,0.71317,0.00049,11.12201]
[1778348604300,21.1,80886.27,207.0,0.71431,0.00049,11.1015]
[1778348608328,21.11,80887.5,207.0,0.71483,0.00049,11.09198]
[1778348613559,21.12,80888.6,207.0,0.71539,0.00049,11.07515]
[1778348616470,21.13,80886.16,207.0,0.71408,0.00049,11.09909]
[1778348617517,21.14,80884.53,207.0,0.71326,0.00049,11.11405]
[1778348618398,21.14,80879.24,207.0,0.71062,0.0005,11.16142]
[1778348623433,21.15,80878.37,207.0,0.71011,0.0005,11.17062]
[1778348630021,21.16,80878.33,207.0,0.71002,0.0005,11.17215]
[1778348630483,21.16,80874.01,207.0,0.70783,0.0005,11.21094]
[1778348631489,21.16,80871.23,207.0,0.70643,0.0005,11.23552]
[1778348632546,21.16,80871.23,207.0,0.70643,0.0005,11.23552]
[1778348632610,21.17,80871.09,207.0,0.70634,0.0005,11.23705]
[1778348637531,21.18,80868.21,207.0,0.70482,0.0005,11.26349]
[1778348638538,21.18,80866.5,207.0,0.70395,0.0005,11.2785]
[1778348643960,21.19,80866.25,207.0,0.70373,0.0005,11.28225]
[1778348644580,21.19,80862.55,207.0,0.70186,0.0005,11.31417]
[1778348646594,21.19,80860.94,207.0,0.70103,0.0005,11.32831]
[1778348647601,21.19,80857.58,207.0,0.69933,0.0005,11.35697]
[1778348651905,21.2,80856.82,207.0,0.69893,0.0005,11.36371]
[1778348652637,21.23,80848.92,207.0,0.69467,0.00051,11.43418]
[1778348654070,21.23,80847.97,207.0,0.69414,0.00051,11.44284]
[1778348654072,21.23,80847.97,207.0,0.69414,0.00051,11.44284]
[1778348660240,21.24,80845.79,207.0,0.69295,0.00051,11.46214]
[1778348660693,21.25,80840.84,207.0,0.69043,0.00051,11.50263]
[1778348661700,21.25,80838.31,207.0,0.68914,0.00051,11.52318]
[1778348666715,21.25,80837.66,207.0,0.68878,0.00051,11.52883]
[1778348671768,21.25,80836.85,207.0,0.68833,0.00051,11.53599]
[1778348675681,21.26,80835.01,207.0,0.68745,0.00051,11.54302]
[1778348675798,21.26,80829.41,207.0,0.68457,0.00051,11.58766]
[1778348680833,21.27,80828.0,207.0,0.68381,0.00051,11.59936]
[1778348685868,21.27,80826.78,207.0,0.68314,0.00051,11.60954]
[1778348690903,21.28,80826.38,207.0,0.6829,0.00051,11.61325]
[1778348693459,21.28,80825.97,207.0,0.68268,0.00051,11.61669]
[1778348693924,21.28,80820.73,207.0,0.67997,0.00052,11.65749]
[1778348694931,21.28,80817.88,207.0,0.67849,0.00052,11.67954]
[1778348695938,21.28,80815.69,207.0,0.67735,0.00052,11.69638]
[1778348701599,21.29,80816.03,207.0,0.67749,0.00052,11.6944]
[1778348703459,21.29,80815.99,207.0,0.67743,0.00052,11.69522]
[1778348703561,21.29,80815.99,207.0,0.67742,0.00052,11.69538]
[1778348709310,21.3,80816.04,207.0,0.6774,0.00052,11.69565]
[1778348715073,21.31,80815.35,207.0,0.67698,0.00052,11.70196]
[1778348720108,21.31,80816.11,207.0,0.67732,0.00052,11.69691]
[1778348725143,21.32,80816.17,207.0,0.6773,0.00052,11.69718]
[1778348729732,21.32,80816.17,207.0,0.6773,0.00052,11.69718]
[1778348730211,21.33,80816.0,207.0,0.67717,0.00052,11.69921]
[1778348732717,21.33,80815.59,207.0,0.67704,0.00052,11.6942]
[1778348733719,21.33,80815.41,207.0,0.67693,0.00052,11.69585]
[1778348736221,21.33,80815.11,207.0,0.67675,0.00052,11.6984]
[1778348736222,21.33,80815.11,207.0,0.67675,0.00052,11.6984]
[1778348736721,21.33,80815.11,207.0,0.67675,0.00052,11.6984]
[1778348742728,21.34,80814.55,207.0,0.67641,0.00052,11.70352]
[1778348749311,21.35,80814.76,207.0,0.67646,0.00052,11.70275]
[1778348752332,21.35,80813.18,207.0,0.67562,0.00052,11.71499]
[1778348757367,21.35,80813.52,207.0,0.67578,0.00052,11.71262]
[1778348759995,21.35,80813.64,207.0,0.67584,0.00052,11.71176]
[1778348759997,21.35,80813.83,207.0,0.67594,0.00052,11.7104]
[1778348760388,21.35,80816.73,207.0,0.67743,0.00052,11.68846]
[1778348762402,21.35,80818.77,207.0,0.67848,0.00052,11.67305]
[1778348769451,21.36,80818.06,207.0,0.67808,0.00052,11.67897]
[1778348779529,21.36,80821.4,207.0,0.6798,0.00051,11.65338]
[1778348780536,21.36,80823.61,207.0,0.68094,0.00051,11.63637]
[1778348786452,21.36,80824.45,207.0,0.68136,0.00051,11.63003]
[1778348786587,21.36,80824.45,207.0,0.68136,0.00051,11.63003]
[1778348787585,21.36,80826.8,207.0,0.68255,0.00051,11.61196]
[1778348792620,21.36,80828.02,207.0,0.68324,0.00051,11.59461]
[1778348799669,21.37,80828.23,207.0,0.68332,0.00051,11.59349]
[1778348806718,21.37,80827.45,207.0,0.68288,0.00051,11.60007]
[1778348811753,21.38,80828.68,207.0,0.68349,0.00051,11.59087]
[1778348816789,21.38,80828.43,207.0,0.68334,0.00051,11.59322]
[1778348821824,21.38,80828.85,207.0,0.68352,0.00051,11.59036]
[1778348829880,21.39,80829.57,207.0,0.68385,0.00051,11.58542]
[1778348834915,21.39,80829.96,207.0,0.68402,0.00051,11.58281]
[1778348838943,21.39,80831.35,207.0,0.68472,0.00051,11.57201]
[1778348843977,21.39,80831.73,207.0,0.68491,0.00051,11.56915]
[1778348845212,21.39,80831.77,207.0,0.68492,0.00051,11.5689]
[1778348845992,21.4,80828.29,207.0,0.68314,0.00051,11.59622]
[1778348851027,21.4,80826.96,207.0,0.68253,0.00051,11.59865]
[1778348856062,21.4,80827.15,207.0,0.6826,0.00051,11.59757]
[1778348862104,21.41,80826.25,207.0,0.68211,0.00051,11.605]
[1778348867139,21.41,80826.64,207.0,0.68229,0.00051,11.60235]
[1778348872174,21.41,80827.41,207.0,0.68266,0.00051,11.59678]
[1778348877191,21.42,80827.07,207.0,0.68246,0.00051,11.59982]
[1778348882258,21.42,80826.92,207.0,0.68233,0.00051,11.6017]
[1778348887293,21.43,80826.87,207.0,0.68226,0.00051,11.60287]
[1778348892330,21.43,80823.1,207.0,0.68028,0.00051,11.63268]
[1778348893337,21.44,80820.34,207.0,0.67886,0.00051,11.65389]
[1778348898372,21.44,80819.51,207.0,0.6784,0.00051,11.66069]
[1778348903407,21.44,80817.97,207.0,0.67758,0.00051,11.6728]
[1778348908445,21.45,80817.88,207.0,0.67751,0.00051,11.67386]
[1778348913480,21.45,80817.91,207.0,0.67759,0.00051,11.66573]
[1778348921536,21.46,80817.47,207.0,0.67733,0.00051,11.66964]
[1778348926571,21.46,80817.36,207.0,0.67725,0.00051,11.67082]
[1778348934627,21.46,80817.47,207.0,0.67727,0.00051,11.67053]
[1778348944697,21.47,80817.72,207.0,0.67735,0.00051,11.66932]
[1778348950741,21.47,80817.59,207.0,0.67726,0.00051,11.6707]
[1778348956947,21.47,80817.55,207.0,0.67722,0.00051,11.67127]
[1778348957062,21.47,80817.55,207.0,0.67722,0.00051,11.67127]
[1778348957224,21.48,80817.55,207.0,0.6772,0.00051,11.67146]
[1778348957518,21.48,80817.55,207.0,0.6772,0.00051,11.67146]
[1778348957789,21.48,80815.49,207.0,0.67615,0.00051,11.68695]
[1778348961110,21.48,80812.89,207.0,0.67478,0.00052,11.70674]
[1778348961817,21.48,80809.99,207.0,0.67328,0.00052,11.72836]
[1778348966852,21.48,80809.54,207.0,0.67302,0.00052,11.73209]
[1778348967859,21.48,80807.88,207.0,0.67216,0.00052,11.74439]
[1778348971249,21.49,80806.28,207.0,0.67141,0.00052,11.74806]
[1778348971300,21.49,80806.28,207.0,0.67141,0.00052,11.74806]
[1778348971889,21.49,80802.44,207.0,0.66942,0.00052,11.77609]
[1778348973903,21.49,80800.74,207.0,0.66853,0.00052,11.78842]
[1778348977931,21.49,80799.17,207.0,0.66769,0.00052,11.80005]
[1778348983059,21.49,80798.37,207.0,0.66726,0.00052,11.80595]
[1778348983989,21.49,80798.37,207.0,0.66726,0.00052,11.80596]
[1778348984290,21.49,80798.51,207.0,0.66733,0.00052,11.80496]
[1778348985164,21.49,80790.66,207.0,0.66323,0.00052,11.86068]
[1778348985990,21.49,80790.66,207.0,0.66323,0.00052,11.86068]
[1778348990315,21.5,80788.94,207.0,0.66231,0.00052,11.87311]
[1778348995022,21.5,80788.91,207.0,0.66228,0.00052,11.87344]
[1778349001472,21.5,80789.61,207.0,0.66265,0.00052,11.86852]
[1778349002099,21.5,80795.25,207.0,0.6656,0.00052,11.82866]
[1778349006127,21.5,80796.86,207.0,0.66644,0.00052,11.81721]
[1778349012169,21.5,80796.97,207.0,0.6665,0.00052,11.81643]
[1778349017204,21.5,80797.61,207.0,0.66683,0.00052,11.81187]
[1778349019221,21.5,80799.58,207.0,0.66786,0.00052,11.79777]
[1778349024256,21.5,80800.26,207.0,0.6682,0.00052,11.79297]
[1778349028550,21.5,80800.04,207.0,0.66808,0.00052,11.79463]
[1778349029120,21.5,80800.04,207.0,0.66808,0.00052,11.79463]
[1778349029292,21.5,80804.49,207.0,0.67039,0.00052,11.76244]
[1778349035334,21.5,80805.91,207.0,0.67123,0.00052,11.74375]
[1778349040369,21.5,80805.54,207.0,0.67104,0.00052,11.74635]
[1778349045404,21.5,80806.97,207.0,0.67179,0.00052,11.73579]
[1778349051378,21.5,80807.14,207.0,0.67188,0.00052,11.73447]
[1778349056481,21.49,80807.03,207.0,0.67183,0.00052,11.73519]
[1778349061516,21.49,80807.25,207.0,0.67195,0.00052,11.7335]
[1778349064663,21.49,80807.18,207.0,0.67191,0.00052,11.73399]
[1778349065664,21.49,80807.18,207.0,0.67192,0.00052,11.73396]
[1778349073601,21.49,80807.06,207.0,0.67187,0.00052,11.73469]
[1778349079643,21.49,80807.67,207.0,0.67219,0.00052,11.73011]
[1778349088694,21.49,80807.7,207.0,0.6722,0.00052,11.72987]
[1778349088694,21.49,80807.7,207.0,0.6722,0.00052,11.72987]
[1778349094749,21.49,80807.21,207.0,0.67206,0.00052,11.72496]
[1778349097343,21.49,80805.5,207.0,0.67117,0.00052,11.73751]
[1778349097770,21.49,80802.21,207.0,0.66947,0.00052,11.76146]
[1778349101134,21.49,80799.97,207.0,0.6683,0.00052,11.77774]
[1778349102805,21.49,80797.66,207.0,0.66709,0.00052,11.79434]
[1778349108847,21.49,80796.05,207.0,0.66624,0.00052,11.80594]
[1778349117058,21.49,80795.12,207.0,0.66575,0.00052,11.81264]
[1778349119409,21.49,80795.12,207.0,0.66576,0.00052,11.81258]
[1778349119924,21.49,80795.0,207.0,0.6657,0.00052,11.8134]
[1778349121835,21.49,80794.77,207.0,0.66558,0.00052,11.81503]
[1778349121938,21.49,80796.24,207.0,0.66635,0.00052,11.80456]
[1778349122945,21.49,80801.82,207.0,0.66925,0.00052,11.76443]
[1778349127980,21.49,80802.2,207.0,0.66945,0.00052,11.76175]
[1778349130245,21.49,80802.41,207.0,0.66955,0.00052,11.76026]
[1778349130246,21.49,80802.41,207.0,0.66955,0.00052,11.76026]
[1778349130268,21.49,80803.93,207.0,0.67034,0.00052,11.74925]
[1778349136037,21.49,80806.09,207.0,0.67147,0.00052,11.73334]
[1778349141072,21.49,80805.35,207.0,0.67109,0.00052,11.73866]
[1778349147059,21.49,80805.48,207.0,0.67116,0.00052,11.73767]
[1778349152149,21.49,80805.41,207.0,0.67123,0.00052,11.72974]
[1778349157184,21.49,80805.41,207.0,0.67124,0.00052,11.72965]
[1778349162219,21.49,80805.47,207.0,0.67128,0.00052,11.72913]
[1778349167254,21.48,80805.41,207.0,0.67125,0.00052,11.72946]
[1778349173296,21.48,80805.52,207.0,0.67132,0.00052,11.72854]
[1778349181352,21.48,80805.48,207.0,0.67132,0.00052,11.72848]
[1778349187396,21.48,80805.47,207.0,0.67135,0.00052,11.72805]
[1778349187822,21.48,80805.47,207.0,0.67135,0.00052,11.72805]
[1778349187822,21.48,80805.47,207.0,0.67135,0.00052,11.72805]
[1778349188403,21.47,80805.44,207.0,0.67134,0.00052,11.72819]
[1778349190825,21.47,80805.51,207.0,0.67139,0.00052,11.7275]
[1778349190825,21.47,80805.51,207.0,0.67139,0.00052,11.7275]
[1778349191424,21.47,80805.52,207.0,0.6714,0.00052,11.72735]
[1778349199485,21.47,80805.63,207.0,0.67147,0.00052,11.72637]
[1778349200487,21.47,80807.28,207.0,0.67237,0.00052,11.71366]
[1778349205522,21.46,80808.9,207.0,0.67321,0.00052,11.70159]
[1778349213578,21.46,80809.08,207.0,0.6734,0.00052,11.69202]
[1778349218613,21.46,80809.49,207.0,0.67361,0.00052,11.68901]
[1778349223987,21.46,80809.04,207.0,0.67337,0.00052,11.69236]
[1778349224371,21.46,80809.04,207.0,0.67337,0.00052,11.69236]
[1778349224371,21.46,80809.04,207.0,0.67337,0.00052,11.69236]
[1778349224472,21.46,80808.97,207.0,0.67334,0.00052,11.69288]
[1778349224877,21.46,80808.97,207.0,0.67334,0.00052,11.69288]
[1778349224911,21.46,80805.7,207.0,0.67164,0.00052,11.71698]
[1778349225665,21.46,80802.16,207.0,0.6698,0.00052,11.74282]
[1778349230437,21.47,80801.31,207.0,0.66935,0.00052,11.74908]
[1778349232064,21.47,80799.11,207.0,0.6682,0.00052,11.76506]
[1778349233721,21.47,80796.1,207.0,0.66663,0.00052,11.7867]
[1778349237749,21.47,80794.15,207.0,0.66561,0.00052,11.80059]
[1778349242784,21.47,80794.43,207.0,0.66576,0.00052,11.79855]
[1778349247819,21.47,80795.01,207.0,0.66606,0.00052,11.79441]
[1778349252854,21.47,80794.77,207.0,0.66594,0.00052,11.79611]
[1778349257889,21.47,80794.78,207.0,0.66594,0.00052,11.79604]
[1778349259707,21.47,80794.63,207.0,0.66586,0.00052,11.79711]
[1778349259903,21.47,80795.04,207.0,0.66608,0.00052,11.79419]
[1778349264938,21.47,80793.83,207.0,0.66544,0.00052,11.80281]
[1778349269973,21.47,80793.41,207.0,0.66522,0.00052,11.80578]
[1778349275008,21.47,80793.36,207.0,0.66529,0.00052,11.7979]
[1778349275609,21.47,80793.36,207.0,0.66529,0.00052,11.7979]
[1778349281051,21.47,80793.78,207.0,0.66551,0.00052,11.79492]
[1778349286086,21.47,80794.26,207.0,0.66575,0.00052,11.79165]
[1778349289107,21.47,80791.04,207.0,0.66405,0.00052,11.81467]
[1778349292128,21.47,80789.46,207.0,0.6632,0.00052,11.826]
[1778349294142,21.47,80787.89,207.0,0.66237,0.00053,11.83707]
[1778349296156,21.47,80785.71,207.0,0.66122,0.00053,11.85232]
[1778349297658,21.47,80786.01,207.0,0.66138,0.00053,11.85026]
[1778349298546,21.47,80783.35,207.0,0.65997,0.00053,11.86868]
[1778349299177,21.47,80779.56,207.0,0.65798,0.00053,11.89466]
[1778349300184,21.47,80777.5,207.0,0.65689,0.00053,11.90864]
[1778349305220,21.47,80777.11,207.0,0.65668,0.00053,11.91126]
[1778349307592,21.47,80777.08,207.0,0.65667,0.00053,11.91145]
[1778349308241,21.47,80773.52,207.0,0.65478,0.00053,11.93542]
[1778349309248,21.47,80771.64,207.0,0.65378,0.00053,11.94798]
[1778349314283,21.48,80769.06,207.0,0.6524,0.00053,11.96523]
[1778349319318,21.48,80767.08,207.0,0.65132,0.00053,11.97857]
[1778349324353,21.48,80766.69,207.0,0.65111,0.00053,11.98117]
[1778349326308,21.48,80766.4,207.0,0.65095,0.00053,11.98308]
[1778349331482,21.48,80766.65,207.0,0.65108,0.00053,11.9815]
[1778349335196,21.48,80766.22,207.0,0.65093,0.00053,11.97624]
[1778349335434,21.48,80764.69,207.0,0.65011,0.00053,11.98625]
[1778349340469,21.48,80763.03,207.0,0.64922,0.00053,11.99711]
[1778349345504,21.49,80762.48,207.0,0.6489,0.00053,12.00096]
[1778349349132,21.49,80762.41,207.0,0.64886,0.00053,12.00153]
[1778349349141,21.49,80762.41,207.0,0.64886,0.00053,12.00153]
[1778349349532,21.49,80761.0,207.0,0.6481,0.00053,12.01072]
[1778349354567,21.49,80758.95,207.0,0.64698,0.00053,12.02411]
[1778349359602,21.5,80759.64,207.0,0.64731,0.00053,12.02016]
[1778349359701,21.5,80759.64,207.0,0.64731,0.00053,12.02016]
[1778349365644,21.5,80758.15,207.0,0.64649,0.00053,12.02999]
[1778349370679,21.5,80758.16,207.0,0.6465,0.00053,12.02976]
[1778349377729,21.5,80758.1,207.0,0.64647,0.00053,12.03015]
[1778349386309,21.5,80758.35,207.0,0.6466,0.00053,12.02858]
[1778349392833,21.51,80758.45,207.0,0.64672,0.00053,12.02006]
[1778349398693,21.51,80758.24,207.0,0.6466,0.00053,12.02147]
[1778349406931,21.51,80757.79,207.0,0.64634,0.00053,12.02452]
[1778349414987,21.51,80757.66,207.0,0.64626,0.00053,12.02549]
[1778349424050,21.51,80757.54,207.0,0.64618,0.00053,12.02651]
[1778349430092,21.52,80756.42,207.0,0.64555,0.00053,12.03394]
[1778349435129,21.52,80756.1,207.0,0.64535,0.00053,12.03628]
[1778349439150,21.53,80755.62,207.0,0.64507,0.00053,12.03957]
[1778349439514,21.53,80755.62,207.0,0.64507,0.00053,12.03957]
[1778349439603,21.53,80755.5,207.0,0.645,0.00053,12.04039]
[1778349440702,21.53,80736.24,207.0,0.63463,0.00054,12.15755]
[1778349441173,21.53,80730.57,207.0,0.63157,0.00054,12.19041]
[1778349442180,21.53,80730.11,207.0,0.63131,0.00054,12.19313]
[1778349447215,21.54,80729.31,207.0,0.63086,0.00054,12.19792]
[1778349454265,21.54,80729.41,207.0,0.63098,0.00054,12.18935]
[1778349459302,21.53,80729.07,207.0,0.63081,0.00054,12.19114]
[1778349464336,21.53,80728.51,207.0,0.63052,0.00054,12.19418]
[1778349468364,21.53,80738.36,207.0,0.63586,0.00054,12.13692]
[1778349469371,21.53,80741.88,207.0,0.63776,0.00054,12.11598]
[1778349471385,21.53,80740.1,207.0,0.6368,0.00054,12.12661]
[1778349475200,21.53,80740.53,207.0,0.63703,0.00054,12.12406]
[1778349475240,21.53,80740.53,207.0,0.63703,0.00054,12.12406]
[1778349475317,21.53,80740.53,207.0,0.63703,0.00054,12.12406]
[1778349475419,21.53,80740.53,207.0,0.63703,0.00054,12.12406]
[1778349475586,21.53,80740.53,207.0,0.63703,0.00054,12.12406]
[1778349475606,21.53,80740.53,207.0,0.63703,0.00054,12.12406]
[1778349475705,21.53,80742.72,207.0,0.63821,0.00054,12.11096]
[1778349476662,21.53,80742.72,207.0,0.63821,0.00054,12.11096]
[1778349476682,21.53,80749.79,207.0,0.64202,0.00054,12.06791]
[1778349477428,21.53,80752.12,207.0,0.64327,0.00054,12.05349]
[1778349478434,21.53,80752.12,207.0,0.64327,0.00054,12.05349]
[1778349478505,21.53,80752.12,207.0,0.64327,0.00054,12.05349]
[1778349480449,21.53,80747.3,207.0,0.64067,0.00054,12.08323]
[1778349481456,21.53,80745.02,207.0,0.63945,0.00054,12.09713]
[1778349486491,21.53,80744.15,207.0,0.63897,0.00054,12.10245]
[1778349490397,21.53,80742.9,207.0,0.6383,0.00054,12.10996]
[1778349490405,21.53,80742.9,207.0,0.6383,0.00054,12.10996]
[1778349490417,21.53,80742.9,207.0,0.6383,0.00054,12.10996]
[1778349490475,21.53,80742.9,207.0,0.6383,0.00054,12.10996]
[1778349490708,21.53,80745.98,207.0,0.63996,0.00054,12.09133]
[1778349491435,21.53,80745.98,207.0,0.63996,0.00054,12.09133]
[1778349491495,21.53,80745.98,207.0,0.63996,0.00054,12.09133]
[1778349491640,21.53,80775.58,207.0,0.65577,0.00053,11.90176]
[1778349492544,21.53,80788.71,207.0,0.66269,0.00052,11.81182]
[1778349493551,21.53,80790.74,207.0,0.66376,0.00052,11.79761]
[1778349495066,21.53,80790.71,207.0,0.66374,0.00052,11.79783]
[1778349497425,21.53,80791.63,207.0,0.66422,0.00052,11.79139]
[1778349498569,21.53,80792.58,207.0,0.66472,0.00052,11.78471]
[1778349501214,21.53,80792.59,207.0,0.66472,0.00052,11.78469]
[1778349501215,21.53,80792.59,207.0,0.66472,0.00052,11.78469]
[1778349501725,21.53,80792.59,207.0,0.66472,0.00052,11.78469]
[1778349501725,21.53,80792.59,207.0,0.66472,0.00052,11.78469]
[1778349501731,21.53,80795.17,207.0,0.66607,0.00052,11.76644]
[1778349502224,21.53,80795.17,207.0,0.66607,0.00052,11.76644]
[1778349502224,21.53,80795.17,207.0,0.66607,0.00052,11.76644]
[1778349502614,21.53,80796.6,207.0,0.66681,0.00052,11.75629]
[1778349507649,21.53,80797.08,207.0,0.66705,0.00052,11.75306]
[1778349512238,21.53,80797.58,207.0,0.66731,0.00052,11.74951]
[1778349512239,21.53,80797.58,207.0,0.66731,0.00052,11.74951]
[1778349513691,21.53,80801.41,207.0,0.66939,0.00052,11.71375]
[1778349514698,21.53,80803.38,207.0,0.67042,0.00052,11.69945]
[1778349517720,21.53,80805.09,207.0,0.67131,0.00052,11.687]
[1778349518269,21.53,80805.09,207.0,0.67131,0.00052,11.687]
[1778349518812,21.53,80805.09,207.0,0.67131,0.00052,11.687]
[1778349518726,21.53,80807.16,207.0,0.67238,0.00052,11.67185]
[1778349519733,21.53,80810.45,207.0,0.67409,0.00052,11.6476]
[1778349520740,21.53,80812.41,207.0,0.6751,0.00052,11.63308]
[1778349524768,21.53,80810.67,207.0,0.67418,0.00052,11.64618]
[1778349526782,21.53,80812.17,207.0,0.67496,0.00052,11.63512]
[1778349531442,21.54,80812.17,207.0,0.67495,0.00052,11.63527]
[1778349531544,21.54,80812.17,207.0,0.67494,0.00052,11.63531]
[1778349536852,21.54,80812.02,207.0,0.67485,0.00052,11.6366]
[1778349542636,21.54,80811.45,207.0,0.67455,0.00052,11.64095]
[1778349547930,21.54,80811.3,207.0,0.67446,0.00052,11.64218]
[1778349552965,21.54,80810.77,207.0,0.67419,0.00052,11.64619]
[1778349558000,21.54,80809.65,207.0,0.6736,0.00052,11.65453]
[1778349561024,21.54,80808.08,207.0,0.67279,0.00052,11.6661]
[1778349562031,21.54,80806.47,207.0,0.67195,0.00052,11.67791]
[1778349567066,21.54,80806.76,207.0,0.67211,0.00052,11.67571]
[1778349570802,21.54,80806.46,207.0,0.67196,0.00052,11.67788]
[1778349570802,21.54,80806.46,207.0,0.67196,0.00052,11.67788]
[1778349572101,21.54,80804.89,207.0,0.67124,0.00052,11.68101]
[1778349574309,21.54,80804.91,207.0,0.67125,0.00052,11.68084]
[1778349574309,21.54,80804.91,207.0,0.67125,0.00052,11.68084]
[1778349575310,21.54,80804.9,207.0,0.67125,0.00052,11.68089]
[1778349575310,21.54,80804.9,207.0,0.67125,0.00052,11.68089]
[1778349581167,21.54,80803.84,207.0,0.67071,0.00052,11.68842]
[1778349587209,21.53,80803.85,207.0,0.67073,0.00052,11.68818]
[1778349592244,21.53,80803.44,207.0,0.67052,0.00052,11.69102]
[1778349600933,21.53,80803.02,207.0,0.67031,0.00052,11.69395]
[1778349600965,21.53,80802.75,207.0,0.67018,0.00052,11.69579]
[1778349601002,21.53,80802.75,207.0,0.67018,0.00052,11.69579]
[1778349601292,21.53,80802.75,207.0,0.67018,0.00052,11.69579]
[1778349601351,21.53,80802.75,207.0,0.67018,0.00052,11.69579]
[1778349601351,21.53,80802.75,207.0,0.67018,0.00052,11.69579]
[1778349601838,21.53,80805.55,207.0,0.67164,0.00052,11.67531]
[1778349602316,21.53,80817.6,207.0,0.67788,0.00052,11.58575]
[1778349604938,21.53,80818.0,207.0,0.67809,0.00052,11.58262]
[1778349605338,21.53,80817.14,207.0,0.67765,0.00052,11.58909]
[1778349612387,21.53,80817.72,207.0,0.67796,0.00052,11.58461]
[1778349617422,21.53,80817.62,207.0,0.67791,0.00052,11.58533]
[1778349622467,21.53,80818.54,207.0,0.67838,0.00052,11.57835]
[1778349623474,21.53,80821.18,207.0,0.67974,0.00051,11.55831]
[1778349624481,21.53,80822.91,207.0,0.68064,0.00051,11.54504]
[1778349627961,21.53,80824.82,207.0,0.68163,0.00051,11.53025]
[1778349628509,21.53,80824.91,207.0,0.68167,0.00051,11.52954]
[1778349633544,21.53,80820.91,207.0,0.67971,0.00051,11.55187]
[1778349637976,21.53,80824.69,207.0,0.68165,0.00051,11.52306]
[1778349642608,21.53,80827.52,207.0,0.68309,0.00051,11.50127]
[1778349647910,21.53,80828.42,207.0,0.68355,0.00051,11.49439]
[1778349653684,21.53,80827.93,207.0,0.68329,0.00051,11.49839]
[1778349655698,21.53,80826.48,207.0,0.68254,0.00051,11.50967]
[1778349657714,21.53,80825.01,207.0,0.68178,0.00051,11.52104]
[1778349662747,21.53,80825.09,207.0,0.68182,0.00051,11.52049]
[1778349667782,21.53,80826.79,207.0,0.68269,0.00051,11.50743]
[1778349668789,21.53,80828.18,207.0,0.6834,0.00051,11.4967]
[1778349673824,21.53,80827.65,207.0,0.68311,0.00051,11.501]
[1778349676384,21.53,80827.63,207.0,0.6831,0.00051,11.50118]
[1778349676845,21.53,80832.05,207.0,0.68536,0.00051,11.46682]
[1778349677852,21.53,80841.41,207.0,0.69012,0.00051,11.39289]
[1778349678859,21.53,80844.74,207.0,0.69181,0.00051,11.36621]
[1778349680873,21.54,80842.17,207.0,0.69049,0.00051,11.387]
[1778349686915,21.54,80841.89,207.0,0.69031,0.00051,11.38985]
[1778349689936,21.54,80843.28,207.0,0.691,0.00051,11.37903]
[1778349691950,21.54,80844.78,207.0,0.69185,0.00051,11.35876]
[1778349692957,21.55,80846.16,207.0,0.69254,0.00051,11.34769]
[1778349693964,21.55,80849.61,207.0,0.69428,0.0005,11.3198]
[1778349694972,21.55,80853.63,207.0,0.6963,0.0005,11.28707]
[1778349701028,21.55,80854.84,207.0,0.69687,0.0005,11.27781]
[1778349707070,21.56,80855.59,207.0,0.6972,0.0005,11.27234]
[1778349713318,21.56,80855.77,207.0,0.69729,0.0005,11.27098]
[1778349715126,21.56,80858.35,207.0,0.69853,0.0005,11.2506]
[1778349720161,21.57,80857.72,207.0,0.69817,0.0005,11.25654]
[1778349723182,21.57,80854.48,207.0,0.69652,0.0005,11.28363]
[1778349724189,21.57,80851.6,207.0,0.69506,0.0005,11.30737]
[1778349729224,21.58,80849.36,207.0,0.69387,0.0005,11.32646]
[1778349732245,21.58,80850.59,207.0,0.69446,0.0005,11.317]
[1778349737280,21.59,80851.22,207.0,0.69473,0.0005,11.31273]
[1778349742316,21.6,80851.84,207.0,0.69499,0.0005,11.30856]
[1778349747351,21.6,80852.98,207.0,0.6955,0.0005,11.30016]
[1778349752386,21.61,80853.33,207.0,0.69573,0.0005,11.28972]
[1778349757421,21.62,80853.3,207.0,0.69566,0.0005,11.29086]
[1778349762559,21.62,80853.45,207.0,0.69569,0.0005,11.29043]
[1778349762589,21.62,80853.45,207.0,0.69569,0.0005,11.29043]
[1778349762660,21.63,80853.59,207.0,0.69573,0.0005,11.28983]
[1778349763104,21.63,80853.59,207.0,0.69573,0.0005,11.28983]
[1778349763463,21.63,80853.45,207.0,0.69566,0.0005,11.29097]
[1778349771785,21.63,80853.42,207.0,0.69559,0.0005,11.29199]
[1778349771796,21.63,80853.42,207.0,0.69559,0.0005,11.29199]
[1778349771800,21.63,80853.42,207.0,0.69559,0.0005,11.29199]
[1778349771995,21.64,80853.09,207.0,0.69538,0.0005,11.29551]
[1778349772526,21.64,80848.66,207.0,0.69315,0.0005,11.33136]
[1778349773729,21.64,80844.43,207.0,0.69099,0.0005,11.36573]
[1778349774540,21.64,80841.55,207.0,0.68954,0.00051,11.38863]
[1778349781594,21.65,80842.76,207.0,0.69007,0.00051,11.38024]
[1778349782125,21.65,80842.76,207.0,0.69007,0.00051,11.38024]
[1778349782601,21.65,80842.68,207.0,0.69002,0.00051,11.38105]
[1778349787636,21.66,80843.31,207.0,0.69028,0.0005,11.37696]
[1778349792671,21.66,80842.8,207.0,0.69,0.0005,11.38149]
[1778349798017,21.67,80842.07,207.0,0.68959,0.0005,11.38789]
[1778349798713,21.67,80840.37,207.0,0.68871,0.00051,11.40166]
[1778349801145,21.67,80836.65,207.0,0.68681,0.00051,11.43118]
[1778349801734,21.68,80835.79,207.0,0.68636,0.00051,11.43803]
[1778349806769,21.68,80835.5,207.0,0.68618,0.00051,11.44089]
[1778349807556,21.68,80835.5,207.0,0.68618,0.00051,11.44089]
[1778349807777,21.68,80830.6,207.0,0.68367,0.00051,11.47906]
[1778349808860,21.68,80829.02,207.0,0.68286,0.00051,11.49137]
[1778349809790,21.68,80827.56,207.0,0.68211,0.00051,11.5027]
[1778349814825,21.69,80827.41,207.0,0.68208,0.00051,11.49618]
[1778349819860,21.7,80826.73,207.0,0.68169,0.00051,11.50207]
[1778349824895,21.7,80825.42,207.0,0.68098,0.00051,11.51273]
[1778349829930,21.71,80825.84,207.0,0.68115,0.00051,11.51019]
[1778349834966,21.71,80826.59,207.0,0.68148,0.00051,11.50517]
[1778349840000,21.72,80826.29,207.0,0.68129,0.00051,11.50815]
[1778349846042,21.73,80826.32,207.0,0.68125,0.00051,11.50868]
[1778349854708,21.73,80826.39,207.0,0.68126,0.00051,11.50851]
[1778349862366,21.74,80826.23,207.0,0.68111,0.00051,11.51074]
[1778349867199,21.75,80832.63,207.0,0.68429,0.00051,11.46305]
[1778349868206,21.75,80834.36,207.0,0.68516,0.00051,11.4498]
[1778349872234,21.75,80836.97,207.0,0.68655,0.00051,11.42156]
[1778349876187,21.76,80837.82,207.0,0.68696,0.00051,11.41533]
[1778349877269,21.76,80840.99,207.0,0.68854,0.0005,11.39081]
[1778349878276,21.76,80843.88,207.0,0.68999,0.0005,11.36822]
[1778349881297,21.76,80845.43,207.0,0.69075,0.0005,11.35623]
[1778349886341,21.77,80845.61,207.0,0.69081,0.0005,11.3553]
[1778349889958,21.77,80844.42,207.0,0.6902,0.0005,11.36491]
[1778349890369,21.77,80842.51,207.0,0.68924,0.0005,11.37996]
[1778349891376,21.77,80839.53,207.0,0.68772,0.0005,11.40348]
[1778349892808,21.77,80835.96,207.0,0.68591,0.00051,11.43151]
[1778349893390,21.77,80834.32,207.0,0.68508,0.00051,11.4442]
[1778349895661,21.77,80826.81,207.0,0.68125,0.00051,11.50186]
[1778349897418,21.77,80823.99,207.0,0.67981,0.00051,11.52325]
[1778349899753,21.77,80822.35,207.0,0.67897,0.00051,11.53563]
[1778349900439,21.77,80819.76,207.0,0.67764,0.00051,11.55509]
[1778349901446,21.78,80818.09,207.0,0.67677,0.00051,11.56765]
[1778349904467,21.78,80819.92,207.0,0.67768,0.00051,11.55446]
[1778349911060,21.78,80820.52,207.0,0.67797,0.00051,11.55029]
[1778349913530,21.79,80819.02,207.0,0.67718,0.00051,11.56186]
[1778349918565,21.79,80818.12,207.0,0.67669,0.00051,11.56889]
[1778349923600,21.79,80818.46,207.0,0.67684,0.00051,11.5667]
[1778349928635,21.8,80818.12,207.0,0.67663,0.00051,11.5698]
[1778349939713,21.81,80817.69,207.0,0.67645,0.00051,11.56542]
[1778349947769,21.81,80817.73,207.0,0.67643,0.00051,11.56571]
[1778349953811,21.82,80817.63,207.0,0.67635,0.00051,11.56699]
[1778349963881,21.82,80817.74,207.0,0.67635,0.00051,11.56694]
[1778349968916,21.83,80818.35,207.0,0.67663,0.00051,11.56284]
[1778349973477,21.83,80818.17,207.0,0.67653,0.00051,11.56442]
[1778349973951,21.83,80816.63,207.0,0.67573,0.00051,11.57595]
[1778349978986,21.83,80815.73,207.0,0.67524,0.00051,11.58291]
[1778349984021,21.84,80815.52,207.0,0.67512,0.00051,11.58471]
[1778349991070,21.84,80814.88,207.0,0.67487,0.00051,11.58134]
[1778349998119,21.84,80814.96,207.0,0.67489,0.00051,11.58095]
[1778350003154,21.84,80814.88,207.0,0.67482,0.00051,11.58196]
[1778350008368,21.85,80814.35,207.0,0.67453,0.00051,11.58615]
[1778350016246,21.85,80815.21,207.0,0.67497,0.00051,11.57986]
[1778350021281,21.85,80815.02,207.0,0.67487,0.00051,11.58125]
[1778350027323,21.85,80813.62,207.0,0.67416,0.00051,11.59141]
[1778350032358,21.85,80813.32,207.0,0.67401,0.00051,11.59352]
[1778350033939,21.85,80813.36,207.0,0.67404,0.00051,11.59321]
[1778350034372,21.85,80814.83,207.0,0.67479,0.00051,11.58244]
[1778350035384,21.84,80820.1,207.0,0.67749,0.00051,11.54355]
[1778350036386,21.84,80823.19,207.0,0.67907,0.00051,11.52047]
[1778350041421,21.84,80824.67,207.0,0.67983,0.00051,11.50926]
[1778350047463,21.84,80825.3,207.0,0.68015,0.00051,11.50442]
[1778350052498,21.84,80825.1,207.0,0.68016,0.00051,11.49746]
[1778350055519,21.84,80831.9,207.0,0.68361,0.00051,11.44586]
[1778350056526,21.84,80835.48,207.0,0.68542,0.00051,11.41842]
[1778350061561,21.84,80836.74,207.0,0.68604,0.0005,11.40905]
[1778350067603,21.85,80837.3,207.0,0.68629,0.0005,11.40523]
[1778350080697,21.86,80838.1,207.0,0.68661,0.0005,11.40032]
[1778350081790,21.86,80840.64,207.0,0.68788,0.0005,11.38071]
[1778350085732,21.86,80833.57,207.0,0.68428,0.00051,11.43581]
[1778350086739,21.87,80830.33,207.0,0.68264,0.00051,11.4606]
[1778350092781,21.86,80829.41,207.0,0.68217,0.00051,11.46755]
[1778350098823,21.87,80829.42,207.0,0.68216,0.00051,11.46767]
[1778350107886,21.87,80831.14,207.0,0.68301,0.00051,11.45502]
[1778350109900,21.87,80833.14,207.0,0.68401,0.00051,11.43987]
[1778350111914,21.87,80834.75,207.0,0.68492,0.00051,11.41924]
[1778350116949,21.88,80833.67,207.0,0.68435,0.00051,11.42794]
[1778350121984,21.88,80832.6,207.0,0.68378,0.00051,11.43652]
[1778350129033,21.88,80831.87,207.0,0.68339,0.00051,11.4424]
[1778350131047,21.88,80828.01,207.0,0.68142,0.00051,11.47181]
[1778350134068,21.89,80826.59,207.0,0.68068,0.00051,11.48284]
[1778350139103,21.89,80825.04,207.0,0.67986,0.00051,11.49498]
[1778350141117,21.89,80826.48,207.0,0.68058,0.00051,11.48436]
[1778350150180,21.9,80827.06,207.0,0.68082,0.00051,11.48086]
[1778350153201,21.9,80829.71,207.0,0.68215,0.00051,11.46105]
[1778350156222,21.9,80831.25,207.0,0.68292,0.00051,11.44949]
[1778350161257,21.9,80831.3,207.0,0.68293,0.00051,11.44934]
[1778350167060,21.91,80831.03,207.0,0.68279,0.00051,11.45153]
[1778350172336,21.91,80831.16,207.0,0.68294,0.00051,11.44235]
[1778350177371,21.91,80831.37,207.0,0.68303,0.00051,11.44095]
[1778350182406,21.91,80831.42,207.0,0.68304,0.00051,11.44077]
[1778350183191,21.91,80831.42,207.0,0.68304,0.00051,11.44077]
[1778350183413,21.91,80824.84,207.0,0.6797,0.00051,11.4905]
[1778350184420,21.91,80819.08,207.0,0.67676,0.00051,11.53336]
[1778350190462,21.92,80818.32,207.0,0.67635,0.00051,11.5393]
[1778350195062,21.92,80818.1,207.0,0.67622,0.00051,11.54113]
[1778350198518,21.92,80814.88,207.0,0.67455,0.00051,11.56506]
[1778350203569,21.92,80814.41,207.0,0.6743,0.00051,11.56859]
[1778350204136,21.92,80814.41,207.0,0.6743,0.00051,11.56859]
[1778350204176,21.92,80808.82,207.0,0.67144,0.00051,11.60901]
[1778350205570,21.92,80807.2,207.0,0.6706,0.00051,11.62063]
[1778350209599,21.92,80803.93,207.0,0.66892,0.00052,11.64394]
[1778350210644,21.92,80803.93,207.0,0.66892,0.00052,11.64394]
[1778350211146,21.92,80803.93,207.0,0.66892,0.00052,11.64394]
[1778350214648,21.92,80804.44,207.0,0.66918,0.00051,11.64025]
[1778350215651,21.92,80804.31,207.0,0.66913,0.00052,11.64095]
[1778350222690,21.91,80804.33,207.0,0.66919,0.00052,11.64023]
[1778350225666,21.91,80804.33,207.0,0.66919,0.00052,11.64023]
[1778350228169,21.91,80804.33,207.0,0.6692,0.00052,11.64001]
[1778350230174,21.91,80804.68,207.0,0.6694,0.00052,11.6373]
[1778350231675,21.91,80804.85,207.0,0.66949,0.00052,11.63595]
[1778350234178,21.91,80804.85,207.0,0.66959,0.00052,11.62755]
[1778350235180,21.91,80804.85,207.0,0.66961,0.00052,11.62734]
[1778350240849,21.9,80804.36,207.0,0.66938,0.00052,11.63048]
[1778350241020,21.9,80804.36,207.0,0.66938,0.00052,11.63048]
[1778350241067,21.9,80804.36,207.0,0.66938,0.00052,11.63042]
[1778350242831,21.9,80802.11,207.0,0.66823,0.00052,11.64634]
[1778350247693,21.9,80803.15,207.0,0.66875,0.00052,11.63917]
[1778350253908,21.91,80804.8,207.0,0.66957,0.00052,11.62786]
[1778350261964,21.91,80804.67,207.0,0.66949,0.00052,11.62898]
[1778350269724,21.91,80804.39,207.0,0.66934,0.00052,11.63099]
[1778350269726,21.91,80804.39,207.0,0.66934,0.00052,11.63099]
[1778350270023,21.91,80802.86,207.0,0.66856,0.00052,11.64178]
[1778350275058,21.91,80803.64,207.0,0.66897,0.00052,11.63617]
[1778350280093,21.91,80803.7,207.0,0.669,0.00052,11.63566]
[1778350289156,21.91,80803.85,207.0,0.66909,0.00052,11.63444]
[1778350292751,21.9,80803.89,207.0,0.66921,0.00052,11.62579]
[1778350294754,21.9,80803.92,207.0,0.66923,0.00052,11.62555]
[1778350296256,21.9,80803.92,207.0,0.66923,0.00052,11.62553]
[1778350296756,21.9,80802.45,207.0,0.66847,0.00052,11.63592]
[1778350297256,21.9,80802.45,207.0,0.66847,0.00052,11.63592]
[1778350297758,21.9,80801.21,207.0,0.66783,0.00052,11.64466]
[1778350299260,21.9,80801.14,207.0,0.6678,0.00052,11.64512]
[1778350300262,21.9,80801.14,207.0,0.6678,0.00052,11.64509]
[1778350314331,21.9,80800.38,207.0,0.66744,0.00052,11.65]
[1778350321380,21.9,80799.22,207.0,0.66685,0.00052,11.65796]
[1778350326415,21.9,80799.64,207.0,0.66707,0.00052,11.65495]
[1778350331450,21.9,80798.12,207.0,0.66627,0.00052,11.6658]
[1778350339506,21.9,80798.59,207.0,0.66652,0.00052,11.6624]
[1778350350583,21.9,80799.15,207.0,0.66683,0.00052,11.65827]
[1778350354611,21.89,80797.09,207.0,0.66586,0.00052,11.66433]
[1778350359646,21.89,80798.01,207.0,0.66633,0.00052,11.65789]
[1778350364681,21.89,80796.98,207.0,0.66581,0.00052,11.66495]
[1778350366695,21.89,80795.39,207.0,0.66499,0.00052,11.67596]
[1778350367702,21.89,80793.52,207.0,0.66402,0.00052,11.68889]
[1778350372737,21.89,80793.36,207.0,0.66393,0.00052,11.69004]
[1778350378779,21.89,80793.14,207.0,0.66383,0.00052,11.69138]
[1778350383814,21.89,80793.28,207.0,0.6639,0.00052,11.69046]
[1778350386607,21.89,80793.32,207.0,0.66393,0.00052,11.69015]
[1778350386702,21.89,80793.25,207.0,0.66389,0.00052,11.69055]
[1778350388330,21.89,80789.36,207.0,0.66187,0.00052,11.71728]
[1778350390929,21.89,80788.04,207.0,0.66118,0.00052,11.72633]
[1778350391664,21.89,80786.38,207.0,0.66031,0.00052,11.73764]
[1778350391870,21.89,80781.31,207.0,0.65766,0.00052,11.77171]
[1778350397912,21.89,80780.95,207.0,0.65748,0.00052,11.7739]
[1778350404961,21.89,80780.7,207.0,0.65736,0.00052,11.77542]
[1778350409996,21.89,80780.98,207.0,0.6575,0.00052,11.77368]
[1778350414024,21.89,80777.96,207.0,0.656,0.00053,11.78556]
[1778350420066,21.89,80778.05,207.0,0.65603,0.00052,11.78509]
[1778350425101,21.89,80778.01,207.0,0.656,0.00052,11.78552]
[1778350431145,21.89,80778.05,207.0,0.65601,0.00052,11.78536]
[1778350436308,21.9,80778.01,207.0,0.65599,0.00052,11.78568]
[1778350436396,21.9,80780.89,207.0,0.6575,0.00052,11.76658]
[1778350437187,21.9,80783.23,207.0,0.65872,0.00052,11.75094]
[1778350443229,21.9,80783.5,207.0,0.65884,0.00052,11.74947]
[1778350446250,21.9,80781.9,207.0,0.65798,0.00052,11.76039]
[1778350451285,21.9,80781.82,207.0,0.65794,0.00052,11.76092]
[1778350455313,21.9,80779.49,207.0,0.65672,0.00052,11.77646]
[1778350460348,21.9,80779.06,207.0,0.65649,0.00052,11.77933]
[1778350465383,21.9,80779.07,207.0,0.65648,0.00052,11.77944]
[1778350470418,21.9,80778.58,207.0,0.65623,0.00052,11.7826]
[1778350475459,21.9,80786.71,207.0,0.66058,0.00052,11.7199]
[1778350476466,21.9,80789.14,207.0,0.66184,0.00052,11.7034]
[1778350481502,21.91,80790.15,207.0,0.66236,0.00052,11.69668]
[1778350482765,21.91,80790.15,207.0,0.66236,0.00052,11.69668]
[1778350482780,21.91,80791.25,207.0,0.66293,0.00052,11.68918]
[1778350483516,21.91,80793.95,207.0,0.66433,0.00052,11.67061]
[1778350485017,21.91,80794.95,207.0,0.66484,0.00052,11.66374]
[1778350485517,21.91,80794.95,207.0,0.66484,0.00052,11.66374]
[1778350486518,21.91,80795.3,207.0,0.66502,0.00052,11.66137]
[1778350487544,21.91,80797.4,207.0,0.66611,0.00052,11.64675]
[1778350488551,21.91,80799.23,207.0,0.66707,0.00052,11.63389]
[1778350492580,21.91,80801.0,207.0,0.668,0.00052,11.62125]
[1778350493066,21.91,80801.0,207.0,0.668,0.00052,11.62125]
[1778350494594,21.9,80803.51,207.0,0.6693,0.00052,11.6034]
[1778350496675,21.9,80804.54,207.0,0.66983,0.00052,11.59605]
[1778350496730,21.9,80804.54,207.0,0.66983,0.00052,11.59605]
[1778350496776,21.9,80807.29,207.0,0.67125,0.00052,11.57636]
[1778350497821,21.9,80819.23,207.0,0.67739,0.00051,11.48923]
[1778350498622,21.9,80820.71,207.0,0.67815,0.00051,11.47822]
[1778350499067,21.9,80820.71,207.0,0.67815,0.00051,11.47822]
[1778350501643,21.9,80824.72,207.0,0.68019,0.00051,11.4484]
[1778350502459,21.9,80824.72,207.0,0.68019,0.00051,11.4484]
[1778350502650,21.9,80826.82,207.0,0.68127,0.00051,11.43256]
[1778350504664,21.9,80828.3,207.0,0.68201,0.00051,11.42145]
[1778350506678,21.9,80834.1,207.0,0.68496,0.00051,11.37728]
[1778350507685,21.9,80835.71,207.0,0.68577,0.00051,11.3649]
[1778350512318,21.9,80835.81,207.0,0.68582,0.00051,11.36417]
[1778350512720,21.9,80830.09,207.0,0.68292,0.00051,11.40796]
[1778350513727,21.91,80825.94,207.0,0.6808,0.00051,11.4394]
[1778350514734,21.91,80824.14,207.0,0.67988,0.00051,11.45295]
[1778350520776,21.91,80824.07,207.0,0.67984,0.00051,11.45359]
[1778350525811,21.91,80823.71,207.0,0.67964,0.00051,11.4565]
[1778350536890,21.91,80823.23,207.0,0.67946,0.00051,11.45224]
[1778350541923,21.91,80823.52,207.0,0.6796,0.00051,11.4501]
[1778350547965,21.91,80823.98,207.0,0.67984,0.00051,11.44669]
[1778350554007,21.92,80823.98,207.0,0.67983,0.00051,11.4468]
[1778350557028,21.92,80825.6,207.0,0.68064,0.00051,11.4349]
[1778350563073,21.92,80826.49,207.0,0.68107,0.00051,11.42848]
[1778350568108,21.92,80826.49,207.0,0.68107,0.00051,11.42859]
[1778350571431,21.92,80826.81,207.0,0.68124,0.00051,11.42606]
[1778350573143,21.92,80830.24,207.0,0.68299,0.00051,11.39994]
[1778350581828,21.92,80830.58,207.0,0.68317,0.00051,11.39723]
[1778350587058,21.92,80829.93,207.0,0.68282,0.00051,11.40247]
[1778350599325,21.92,80829.85,207.0,0.68289,0.00051,11.39453]
[1778350605243,21.92,80830.15,207.0,0.68304,0.00051,11.39224]
[1778350605368,21.92,80828.6,207.0,0.68224,0.00051,11.40418]
[1778350606375,21.92,80825.6,207.0,0.6807,0.00051,11.42697]
[1778350611410,21.93,80823.75,207.0,0.67972,0.00051,11.44149]
[1778350617452,21.93,80823.69,207.0,0.67964,0.00051,11.44257]
[1778350623566,21.94,80823.69,207.0,0.67961,0.00051,11.44303]
[1778350631550,21.94,80822.82,207.0,0.67912,0.00051,11.45021]
[1778350636586,21.95,80822.93,207.0,0.67916,0.00051,11.44966]
[1778350642628,21.95,80824.19,207.0,0.67978,0.00051,11.44056]
[1778350647664,21.95,80824.42,207.0,0.67988,0.00051,11.43909]
[1778350652698,21.95,80824.89,207.0,0.68021,0.00051,11.42737]
[1778350655040,21.95,80824.96,207.0,0.68023,0.00051,11.42697]
[1778350655719,21.95,80829.0,207.0,0.68229,0.00051,11.39658]
[1778350656726,21.95,80831.52,207.0,0.68357,0.00051,11.3775]
[1778350657733,21.95,80833.4,207.0,0.68452,0.00051,11.36322]
[1778350661761,21.96,80836.56,207.0,0.6861,0.00051,11.33926]
[1778350662768,21.96,80838.93,207.0,0.68729,0.0005,11.32107]
[1778350663775,21.96,80841.31,207.0,0.68848,0.0005,11.30272]
[1778350665789,21.96,80843.22,207.0,0.68943,0.0005,11.2881]
[1778350670824,21.97,80843.25,207.0,0.68941,0.0005,11.28847]
[1778350678242,21.97,80843.37,207.0,0.68945,0.0005,11.28772]
[1778350681901,21.97,80846.69,207.0,0.69111,0.0005,11.26192]
[1778350683917,21.97,80847.78,207.0,0.69166,0.0005,11.25331]
[1778350688951,21.97,80848.69,207.0,0.69211,0.0005,11.24611]
[1778350694993,21.97,80847.53,207.0,0.69153,0.0005,11.25528]
[1778350703049,21.97,80847.45,207.0,0.69149,0.0005,11.25589]
[1778350715134,21.97,80846.9,207.0,0.69132,0.0005,11.25169]
[1778350718155,21.97,80844.86,207.0,0.69028,0.0005,11.26795]
[1778350723191,21.97,80844.67,207.0,0.69016,0.0005,11.26981]
[1778350724551,21.97,80842.14,207.0,0.68889,0.0005,11.28963]
[1778350725205,21.97,80838.13,207.0,0.68686,0.0005,11.32075]
[1778350730240,21.98,80837.85,207.0,0.6867,0.0005,11.32315]
[1778350736282,21.98,80836.29,207.0,0.6859,0.00051,11.33535]
[1778350740310,21.98,80833.87,207.0,0.68465,0.00051,11.35432]
[1778350745345,21.99,80834.77,207.0,0.68507,0.00051,11.34796]
[1778350750381,21.99,80834.91,207.0,0.68511,0.00051,11.34744]
[1778350756422,22.0,80835.34,207.0,0.68528,0.00051,11.34482]
[1778350761457,22.0,80834.9,207.0,0.68502,0.00051,11.34873]
[1778350767499,22.01,80834.72,207.0,0.6849,0.00051,11.35056]
[1778350768754,22.01,80834.72,207.0,0.6849,0.00051,11.35056]
[1778350769513,22.01,80831.04,207.0,0.68304,0.00051,11.37855]
[1778350770520,22.01,80828.91,207.0,0.68195,0.00051,11.39479]
[1778350773150,22.01,80827.92,207.0,0.68153,0.00051,11.39402]
[1778350773541,22.01,80826.99,207.0,0.68105,0.00051,11.40111]
[1778350775555,22.01,80825.51,207.0,0.68029,0.00051,11.41238]
[1778350780591,22.02,80824.83,207.0,0.67991,0.00051,11.41784]
[1778350785627,22.02,80824.41,207.0,0.67968,0.00051,11.42133]
[1778350787569,22.02,80824.41,207.0,0.67968,0.00051,11.42133]
[1778350787670,22.02,80824.41,207.0,0.67966,0.00051,11.42152]
[1778350790662,22.02,80822.82,207.0,0.67885,0.00051,11.43345]
[1778350796371,22.02,80822.91,207.0,0.67888,0.00051,11.43297]
[1778350796462,22.02,80822.91,207.0,0.67887,0.00051,11.43305]
[1778350800732,22.03,80821.1,207.0,0.67794,0.00051,11.44663]
[1778350806774,22.03,80821.69,207.0,0.67823,0.00051,11.4424]
[1778350813063,22.03,80821.89,207.0,0.67833,0.00051,11.44095]
[1778350818858,22.03,80823.03,207.0,0.67889,0.00051,11.43277]
[1778350823893,22.03,80822.91,207.0,0.67883,0.00051,11.43373]
[1778350828928,22.03,80823.0,207.0,0.67887,0.00051,11.43312]
[1778350834970,22.03,80823.06,207.0,0.67899,0.00051,11.4243]
[1778350842020,22.03,80823.48,207.0,0.6792,0.00051,11.42127]
[1778350848123,22.03,80823.2,207.0,0.67906,0.00051,11.42338]
[1778350849069,22.03,80823.34,207.0,0.67913,0.00051,11.42238]
[1778350850111,22.03,80823.34,207.0,0.67913,0.00051,11.42238]
[1778350851083,22.03,80814.98,207.0,0.67486,0.00051,11.48378]
[1778350852090,22.03,80809.88,207.0,0.67223,0.00051,11.52067]
[1778350856024,22.03,80809.51,207.0,0.67203,0.00051,11.52347]
[1778350862160,22.04,80809.68,207.0,0.67212,0.00051,11.5223]
[1778350867195,22.04,80810.07,207.0,0.67231,0.00051,11.51956]
[1778350872230,22.04,80809.95,207.0,0.67225,0.00051,11.52047]
[1778350877266,22.04,80812.84,207.0,0.67373,0.00051,11.49974]
[1778350882300,22.04,80814.21,207.0,0.67442,0.00051,11.49]
[1778350887335,22.04,80814.1,207.0,0.67435,0.00051,11.49098]
[1778350894384,22.04,80813.64,207.0,0.67419,0.00051,11.48614]
[1778350899419,22.04,80812.71,207.0,0.6737,0.00051,11.49302]
[1778350904454,22.05,80811.85,207.0,0.67325,0.00051,11.49936]
[1778350909489,22.05,80812.07,207.0,0.67336,0.00051,11.49789]
[1778350919560,22.05,80811.82,207.0,0.67321,0.00051,11.49993]
[1778350925601,22.05,80811.3,207.0,0.67294,0.00051,11.50381]
[1778350934665,22.05,80811.37,207.0,0.67296,0.00051,11.50349]
[1778350939700,22.05,80811.2,207.0,0.67287,0.00051,11.50481]
[1778350949770,22.06,80811.4,207.0,0.67295,0.00051,11.50358]
[1778350954805,22.06,80811.39,207.0,0.67304,0.00051,11.49533]
[1778350959840,22.06,80812.04,207.0,0.67336,0.00051,11.4908]
[1778350965882,22.06,80812.18,207.0,0.67342,0.00051,11.48995]
[1778350971924,22.06,80812.25,207.0,0.67345,0.00051,11.48961]
[1778350976959,22.06,80812.59,207.0,0.67361,0.00051,11.48731]
[1778350985059,22.06,80812.96,207.0,0.67381,0.00051,11.48458]
[1778350993071,22.06,80812.6,207.0,0.67365,0.00051,11.48681]
[1778350998106,22.06,80809.56,207.0,0.67207,0.00051,11.50889]
[1778351004148,22.06,80809.7,207.0,0.67214,0.00051,11.50788]
[1778351008347,22.06,80809.49,207.0,0.67205,0.00051,11.50921]
[1778351008368,22.06,80809.49,207.0,0.67205,0.00051,11.50921]
[1778351009183,22.06,80816.99,207.0,0.6759,0.00051,11.4549]
[1778351010190,22.06,80820.24,207.0,0.67757,0.00051,11.431]
[1778351012285,22.06,80819.37,207.0,0.67722,0.00051,11.42894]
[1778351014218,22.06,80822.25,207.0,0.6787,0.00051,11.40759]
[1778351019254,22.05,80823.21,207.0,0.67923,0.00051,11.39995]
[1778351024289,22.05,80823.21,207.0,0.67926,0.00051,11.39943]
[1778351029324,22.04,80824.45,207.0,0.67992,0.00051,11.38978]
[1778351032345,22.04,80826.74,207.0,0.6811,0.00051,11.37248]
[1778351033352,22.04,80829.53,207.0,0.68252,0.00051,11.35147]
[1778351038387,22.04,80829.13,207.0,0.68233,0.00051,11.35433]
[1778351043422,22.04,80830.48,207.0,0.68303,0.00051,11.34395]
[1778351048144,22.04,80830.81,207.0,0.6832,0.00051,11.34137]
[1778351048245,22.03,80830.81,207.0,0.68322,0.00051,11.34104]
[1778351050701,22.03,80836.1,207.0,0.68591,0.00051,11.30061]
[1778351051440,22.03,80836.1,207.0,0.68591,0.00051,11.30061]
[1778351051479,22.03,80837.41,207.0,0.68658,0.00051,11.29052]
[1778351056514,22.03,80840.95,207.0,0.68838,0.0005,11.26294]
[1778351061549,22.03,80841.34,207.0,0.68859,0.0005,11.25975]
[1778351066584,22.03,80839.3,207.0,0.68757,0.0005,11.27534]
[1778351067592,22.03,80837.05,207.0,0.68643,0.00051,11.2927]
[1778351068599,22.03,80835.76,207.0,0.68578,0.00051,11.30262]
[1778351071620,22.03,80834.52,207.0,0.68525,0.00051,11.30362]
[1778351072506,22.03,80834.52,207.0,0.68525,0.00051,11.30362]
[1778351073634,22.03,80829.31,207.0,0.68261,0.00051,11.3432]
[1778351074641,22.03,80825.23,207.0,0.68053,0.00051,11.37381]
[1778351079878,22.03,80824.65,207.0,0.68025,0.00051,11.37794]
[1778351080683,22.02,80827.18,207.0,0.68155,0.00051,11.35888]
[1778351081690,22.02,80832.66,207.0,0.68433,0.00051,11.31742]
[1778351086725,22.02,80833.39,207.0,0.68471,0.00051,11.31186]
[1778351089747,22.02,80835.88,207.0,0.68597,0.00051,11.29285]
[1778351091761,22.02,80839.88,207.0,0.68798,0.0005,11.26211]
[1778351093900,22.02,80845.31,207.0,0.69072,0.0005,11.21987]
[1778351100824,22.02,80845.82,207.0,0.69099,0.0005,11.21564]
[1778351103845,22.02,80851.62,207.0,0.69391,0.0005,11.16962]
[1778351104852,22.02,80855.07,207.0,0.69564,0.0005,11.14205]
[1778351105789,22.02,80855.07,207.0,0.69564,0.0005,11.14205]
[1778351106369,22.02,80858.37,207.0,0.69729,0.0005,11.11547]
[1778351106866,22.02,80864.78,207.0,0.70048,0.0005,11.06351]
[1778351107931,22.02,80864.78,207.0,0.70048,0.0005,11.06351]
[1778351108014,22.02,80866.2,207.0,0.70118,0.00049,11.0519]
[1778351110092,22.02,80864.79,207.0,0.70049,0.0005,11.06337]
[1778351110896,22.02,80865.62,207.0,0.7009,0.0005,11.05659]
[1778351114924,22.02,80864.81,207.0,0.70051,0.0005,11.06302]
[1778351115931,22.02,80865.96,207.0,0.70108,0.0005,11.05358]
[1778351116843,22.02,80865.96,207.0,0.70108,0.0005,11.05358]
[1778351117034,22.02,80865.96,207.0,0.70108,0.0005,11.05358]
[1778351117036,22.02,80865.96,207.0,0.70108,0.0005,11.05358]
[1778351117118,22.02,80866.27,207.0,0.70124,0.0005,11.05095]
[1778351117946,22.02,80874.64,207.0,0.70537,0.00049,10.98187]
[1778351118953,22.02,80876.29,207.0,0.70619,0.00049,10.96798]
[1778351120967,22.01,80878.24,207.0,0.70715,0.00049,10.95153]
[1778351122981,22.01,80879.21,207.0,0.70763,0.00049,10.94328]
[1778351124995,22.01,80878.04,207.0,0.70707,0.00049,10.953]
[1778351126002,22.01,80879.47,207.0,0.70777,0.00049,10.94091]
[1778351130015,22.01,80879.79,207.0,0.70793,0.00049,10.93815]
[1778351130016,22.01,80879.79,207.0,0.70793,0.00049,10.93815]
[1778351130030,22.01,80879.62,207.0,0.70785,0.00049,10.9395]
[1778351135065,22.01,80879.99,207.0,0.70816,0.00049,10.92752]
[1778351140100,22.01,80880.0,207.0,0.70817,0.00049,10.92728]
[1778351144128,22.01,80881.37,207.0,0.70885,0.00049,10.91561]
[1778351147149,22.01,80882.63,207.0,0.70947,0.00049,10.90491]
[1778351149163,22.01,80884.04,207.0,0.71016,0.00049,10.89294]
[1778351150820,22.01,80884.52,207.0,0.7104,0.00049,10.88887]
[1778351151525,22.01,80890.59,207.0,0.71335,0.00049,10.83708]
[1778351152357,22.01,80899.52,207.0,0.71767,0.00048,10.75993]
[1778351154198,22.01,80903.58,207.0,0.71962,0.00048,10.72458]
[1778351155205,22.01,80904.71,207.0,0.72017,0.00048,10.71459]
[1778351155559,22.01,80904.71,207.0,0.72017,0.00048,10.71459]
[1778351157317,22.01,80904.95,207.0,0.72029,0.00048,10.71241]
[1778351160240,22.01,80903.94,207.0,0.71979,0.00048,10.72154]
[1778351161321,22.01,80903.94,207.0,0.71979,0.00048,10.72154]
[1778351161426,22.01,80903.94,207.0,0.71979,0.00048,10.72154]
[1778351161467,22.01,80905.51,207.0,0.72054,0.00048,10.7078]
[1778351162077,22.01,80905.51,207.0,0.72054,0.00048,10.7078]
[1778351162160,22.01,80905.51,207.0,0.72054,0.00048,10.7078]
[1778351162266,22.01,80905.51,207.0,0.72054,0.00048,10.7078]
[1778351162277,22.01,80905.51,207.0,0.72054,0.00048,10.7078]
[1778351162500,22.01,80905.51,207.0,0.72054,0.00048,10.7078]
[1778351162515,22.01,80932.73,207.0,0.73345,0.00047,10.46307]
[1778351162622,22.01,80932.73,207.0,0.73345,0.00047,10.46307]
[1778351163265,22.01,80948.79,207.0,0.74093,0.00046,10.31399]
[1778351164336,22.01,80952.82,207.0,0.74278,0.00046,10.27631]
[1778351165432,22.01,80952.82,207.0,0.74278,0.00046,10.27631]
[1778351165525,22.01,80953.84,207.0,0.74324,0.00046,10.2668]
[1778351166288,22.01,80964.18,207.0,0.74797,0.00046,10.16852]
[1778351167295,22.01,80966.26,207.0,0.7489,0.00045,10.14885]
[1778351168302,22.01,80967.49,207.0,0.74946,0.00045,10.13714]
[1778351170316,22.01,80966.69,207.0,0.74909,0.00045,10.14502]
[1778351172330,22.01,80968.74,207.0,0.75001,0.00045,10.12554]
[1778351177421,22.02,80969.33,207.0,0.75025,0.00045,10.12038]
[1778351177423,22.02,80969.33,207.0,0.75025,0.00045,10.12038]
[1778351177517,22.02,80974.19,207.0,0.75245,0.00045,10.07349]
[1778351178373,22.02,80980.71,207.0,0.75537,0.00045,10.01023]
[1778351178614,22.02,80980.71,207.0,0.75537,0.00045,10.01023]
[1778351179444,22.02,80980.71,207.0,0.75537,0.00045,10.01023]
[1778351179545,22.02,80985.01,207.0,0.75729,0.00045,9.96835]
[1778351180387,22.02,80985.99,207.0,0.75772,0.00045,9.9589]
[1778351181394,22.02,80980.84,207.0,0.75541,0.00045,10.0094]
[1778351182401,22.02,80979.55,207.0,0.75483,0.00045,10.02209]
[1778351182892,22.02,80979.55,207.0,0.75483,0.00045,10.02209]
[1778351183408,22.02,80977.73,207.0,0.75401,0.00045,10.03989]
[1778351184415,22.02,80972.87,207.0,0.75181,0.00045,10.08703]
[1778351185534,22.02,80972.87,207.0,0.75181,0.00045,10.08703]
[1778351185690,22.02,80972.87,207.0,0.75181,0.00045,10.08703]
[1778351185600,22.02,80976.22,207.0,0.75331,0.00045,10.05484]
[1778351185971,22.02,80976.22,207.0,0.75331,0.00045,10.05484]
[1778351186032,22.02,80976.22,207.0,0.75331,0.00045,10.05484]
[1778351186384,22.02,80976.22,207.0,0.75331,0.00045,10.05484]
[1778351186551,22.02,80976.22,207.0,0.75331,0.00045,10.05484]
[1778351186454,22.02,81011.72,207.0,0.76899,0.00043,9.70432]
[1778351187455,22.02,81022.97,207.0,0.77382,0.00043,9.59123]
[1778351188313,22.02,81022.97,207.0,0.77382,0.00043,9.59123]
[1778351188465,22.05,80998.06,207.0,0.76276,0.00044,9.84673]
[1778351189472,22.05,80984.61,207.0,0.75679,0.00045,9.97927]
[1778351190479,22.05,80981.47,207.0,0.75539,0.00045,10.00999]
[1778351191041,22.05,80981.47,207.0,0.75539,0.00045,10.00999]
[1778351191247,22.05,80981.47,207.0,0.75539,0.00045,10.00999]
[1778351191574,22.05,80990.27,207.0,0.75943,0.00044,9.91499]
[1778351191901,22.05,80990.27,207.0,0.75943,0.00044,9.91499]
[1778351192306,22.05,80990.27,207.0,0.75943,0.00044,9.91499]
[1778351192493,22.05,80998.87,207.0,0.76322,0.00044,9.83034]
[1778351193323,22.05,80998.87,207.0,0.76322,0.00044,9.83034]
[1778351194601,22.05,80991.31,207.0,0.75986,0.00044,9.90551]
[1778351195514,22.06,80985.27,207.0,0.75716,0.00045,9.96507]
[1778351196521,22.06,80983.63,207.0,0.75642,0.00045,9.98137]
[1778351197528,22.06,80982.52,207.0,0.75591,0.00045,9.99248]
[1778351199542,22.06,80980.33,207.0,0.75491,0.00045,10.01431]
[1778351200549,22.06,80978.8,207.0,0.7542,0.00045,10.02956]
[1778351201556,22.06,80975.43,207.0,0.75267,0.00045,10.06256]
[1778351202563,22.07,80973.76,207.0,0.7519,0.00045,10.07901]
[1778351206387,22.07,80972.8,207.0,0.75143,0.00045,10.0892]
[1778351206594,22.07,80975.34,207.0,0.75256,0.00045,10.06504]
[1778351207601,22.07,80980.08,207.0,0.75467,0.00045,10.01936]
[1778351208608,22.07,80981.68,207.0,0.75538,0.00045,10.00405]
[1778351209615,22.08,80982.39,207.0,0.75569,0.00045,9.9974]
[1778351211629,22.08,80981.32,207.0,0.75518,0.00045,10.00831]
[1778351211701,22.08,80981.32,207.0,0.75518,0.00045,10.00831]
[1778351213338,22.08,80981.32,207.0,0.75518,0.00045,10.00831]
[1778351213354,22.08,80995.69,207.0,0.76154,0.00044,9.86818]
[1778351213937,22.08,81011.5,207.0,0.76844,0.00043,9.71112]
[1778351214650,22.1,81013.88,207.0,0.7693,0.00043,9.69147]
[1778351215843,22.1,81013.88,207.0,0.7693,0.00043,9.69147]
[1778351215856,22.1,81013.88,207.0,0.7693,0.00043,9.69147]
[1778351216034,22.12,81020.92,207.0,0.77214,0.00043,9.62522]
[1778351217134,22.12,81022.85,207.0,0.77293,0.00043,9.60647]
[1778351220477,22.15,81019.96,207.0,0.7714,0.00043,9.64249]
[1778351221700,22.15,81017.27,207.0,0.77024,0.00043,9.66976]
[1778351223718,22.15,81021.77,207.0,0.77214,0.00043,9.62517]
[1778351226739,22.18,81018.6,207.0,0.7705,0.00043,9.66375]
[1778351229760,22.21,81016.73,207.0,0.76937,0.00043,9.69018]
[1778351231360,22.21,81016.73,207.0,0.76937,0.00043,9.69018]
[1778351231407,22.22,81014.53,207.0,0.7684,0.00043,9.71254]
[1778351231774,22.22,81013.46,207.0,0.76794,0.00043,9.72318]
[1778351233522,22.22,81013.46,207.0,0.76794,0.00043,9.72318]
[1778351233620,22.23,81012.71,207.0,0.76745,0.00043,9.73458]
[1778351233793,22.23,81000.18,207.0,0.76201,0.00044,9.85812]
[1778351234800,22.23,80995.75,207.0,0.76005,0.00044,9.90182]
[1778351236238,22.23,80995.75,207.0,0.76005,0.00044,9.90182]
[1778351236247,22.24,80994.48,207.0,0.75946,0.00044,9.91486]
[1778351237568,22.24,80999.37,207.0,0.76159,0.00044,9.8675]
[1778351237821,22.24,81004.42,207.0,0.76379,0.00043,9.81795]
[1778351238870,22.24,81004.42,207.0,0.76379,0.00043,9.81795]
[1778351238970,22.24,81008.99,207.0,0.76575,0.00043,9.77335]
[1778351240087,22.24,81008.99,207.0,0.76575,0.00043,9.77335]
[1778351240122,22.24,81011.42,207.0,0.76679,0.00043,9.74963]
[1778351240842,22.24,81013.63,207.0,0.76772,0.00043,9.72826]
[1778351245877,22.26,81015.06,207.0,0.76822,0.00043,9.71686]
[1778351250912,22.27,81014.91,207.0,0.76803,0.00043,9.72114]
[1778351252388,22.27,81014.91,207.0,0.76803,0.00043,9.72114]
[1778351252392,22.27,81014.91,207.0,0.76803,0.00043,9.72114]
[1778351252490,22.27,81014.88,207.0,0.76811,0.00043,9.71339]
[1778351253933,22.28,81012.88,207.0,0.76722,0.00043,9.73374]
[1778351255093,22.28,81012.16,207.0,0.76689,0.00043,9.74139]
[1778351255892,22.28,81012.16,207.0,0.76689,0.00043,9.74139]
[1778351255947,22.28,81012.39,207.0,0.76697,0.00043,9.73963]
[1778351256892,22.28,81012.39,207.0,0.76697,0.00043,9.73963]
[1778351256893,22.28,81012.39,207.0,0.76697,0.00043,9.73963]
[1778351256954,22.28,81011.5,207.0,0.76657,0.00043,9.74875]
[1778351257893,22.28,81011.5,207.0,0.76657,0.00043,9.74875]
[1778351258394,22.28,81011.5,207.0,0.76657,0.00043,9.74875]
[1778351258460,22.28,81012.43,207.0,0.76694,0.00043,9.74019]
[1778351259975,22.29,81010.76,207.0,0.76621,0.00043,9.757]
[1778351260982,22.29,81009.31,207.0,0.76556,0.00043,9.77178]
[1778351261989,22.29,81010.32,207.0,0.76599,0.00043,9.76212]
[1778351263975,22.29,81010.05,207.0,0.76586,0.00043,9.76506]
[1778351264628,22.29,81004.6,207.0,0.76346,0.00043,9.81939]
[1778351265648,22.3,81001.33,207.0,0.76202,0.00044,9.8518]
[1778351266416,22.3,81001.33,207.0,0.76202,0.00044,9.8518]
[1778351266433,22.3,81001.33,207.0,0.76202,0.00044,9.8518]
[1778351266517,22.3,80998.55,207.0,0.76079,0.00044,9.87929]
[1778351267025,22.3,80997.74,207.0,0.76044,0.00044,9.88718]
[1778351271053,22.3,80998.73,207.0,0.76081,0.00044,9.87883]
[1778351273067,22.31,80996.78,207.0,0.75993,0.00044,9.89845]
[1778351274074,22.31,80997.61,207.0,0.76028,0.00044,9.8907]
[1778351278102,22.31,80998.56,207.0,0.76064,0.00044,9.88269]
[1778351280449,22.31,80998.57,207.0,0.76063,0.00044,9.88291]
[1778351281251,22.32,80992.4,207.0,0.75788,0.00044,9.94386]
[1778351282130,22.32,80991.25,207.0,0.75737,0.00044,9.95497]
[1778351287165,22.33,80990.86,207.0,0.75711,0.00044,9.96072]
[1778351292200,22.34,80990.11,207.0,0.75669,0.00044,9.96991]
[1778351295579,22.35,80987.96,207.0,0.75568,0.00044,9.9921]
[1778351298273,22.35,80989.55,207.0,0.75635,0.00044,9.97751]
[1778351299280,22.35,80991.56,207.0,0.7572,0.00044,9.95888]
[1778351301294,22.36,80992.94,207.0,0.75777,0.00044,9.94636]
[1778351306329,22.37,80992.49,207.0,0.75748,0.00044,9.95269]
[1778351311364,22.37,80993.05,207.0,0.75778,0.00044,9.94002]
[1778351316139,22.39,80992.57,207.0,0.75744,0.00044,9.94748]
[1778351316399,22.4,80995.25,207.0,0.75851,0.00044,9.92415]
[1778351319420,22.41,80996.52,207.0,0.75893,0.00044,9.91491]
[1778351326469,22.42,80996.81,207.0,0.75897,0.00044,9.91395]
[1778351328491,22.42,80996.94,207.0,0.75902,0.00044,9.91295]
[1778351328540,22.42,81002.18,207.0,0.76129,0.00043,9.86252]
[1778351329490,22.44,81006.66,207.0,0.76309,0.00043,9.82218]
[1778351331504,22.46,81007.64,207.0,0.76333,0.00043,9.81666]
[1778351332511,22.46,81008.69,207.0,0.76377,0.00043,9.80681]
[1778351334692,22.46,81008.78,207.0,0.76379,0.00043,9.80632]
[1778351334525,22.46,81009.61,207.0,0.76413,0.00043,9.79862]
[1778351334776,22.46,81009.61,207.0,0.76413,0.00043,9.79862]
[1778351335532,22.46,81015.96,207.0,0.76684,0.00043,9.73696]
[1778351336539,22.46,81018.7,207.0,0.76799,0.00043,9.71055]
[1778351337546,22.47,81020.49,207.0,0.76874,0.00043,9.69327]
[1778351338553,22.47,81021.4,207.0,0.76912,0.00043,9.68467]
[1778351339560,22.47,81021.86,207.0,0.7693,0.00043,9.6805]
[1778351340567,22.47,81021.26,207.0,0.76903,0.00043,9.68677]
[1778351344599,22.49,81020.87,207.0,0.76866,0.00043,9.69524]
[1778351345606,22.49,81023.84,207.0,0.76991,0.00042,9.66636]
[1778351346613,22.49,81025.73,207.0,0.7707,0.00042,9.64791]
[1778351347620,22.49,81029.52,207.0,0.77229,0.00042,9.61065]
[1778351348627,22.5,81025.54,207.0,0.77059,0.00042,9.65043]
[1778351349634,22.5,81026.77,207.0,0.7711,0.00042,9.63868]
[1778351354673,22.51,81027.07,207.0,0.77114,0.00042,9.63778]
[1778351356687,22.51,81025.76,207.0,0.77055,0.00042,9.6515]
[1778351357694,22.53,81025.87,207.0,0.77043,0.00042,9.65423]
[1778351358701,22.54,81025.97,207.0,0.77032,0.00042,9.657]
[1778351359717,22.56,81023.69,207.0,0.76919,0.00042,9.68309]
[1778351360721,22.58,81020.79,207.0,0.76774,0.00042,9.71671]
[1778351361738,22.58,81017.58,207.0,0.76635,0.00043,9.7485]
[1778351362744,22.59,81024.67,207.0,0.76935,0.00042,9.67968]
[1778351363751,22.6,81028.32,207.0,0.77074,0.00042,9.64721]
[1778351364758,22.6,81031.42,207.0,0.77203,0.00042,9.6171]
[1778351369793,22.61,81031.45,207.0,0.77199,0.00042,9.61807]
[1778351374828,22.61,81031.73,207.0,0.7722,0.00042,9.60721]
[1778351375835,22.62,81033.4,207.0,0.77281,0.00042,9.59293]
[1778351380870,22.65,81032.01,207.0,0.77198,0.00042,9.61241]
[1778351385905,22.65,81033.48,207.0,0.77251,0.00042,9.59995]
[1778351389933,22.66,81030.91,207.0,0.77137,0.00042,9.62682]
[1778351390940,22.66,81029.09,207.0,0.77059,0.00042,9.64503]
[1778351395975,22.67,81029.22,207.0,0.77057,0.00042,9.64552]
[1778351401010,22.68,81027.7,207.0,0.76985,0.00042,9.66214]
[1778351403024,22.68,81029.69,207.0,0.77066,0.00042,9.64336]
[1778351409070,22.69,81029.62,207.0,0.77054,0.00042,9.64622]
[1778351411084,22.69,81033.42,207.0,0.7721,0.00042,9.60971]
[1778351412091,22.7,81037.88,207.0,0.77395,0.00042,9.56628]
[1778351414105,22.7,81039.8,207.0,0.77471,0.00042,9.54828]
[1778351417126,22.7,81043.77,207.0,0.77632,0.00041,9.50997]
[1778351418115,22.7,81043.77,207.0,0.77632,0.00041,9.50997]
[1778351418327,22.7,81054.02,207.0,0.78052,0.00041,9.40858]
[1778351419140,22.71,81060.75,207.0,0.78325,0.00041,9.34184]
[1778351420147,22.71,81056.95,207.0,0.78168,0.00041,9.38039]
[1778351423168,22.72,81058.93,207.0,0.78242,0.00041,9.36218]
[1778351427196,22.72,81054.93,207.0,0.78071,0.00041,9.40422]
[1778351428203,22.75,81047.55,207.0,0.77746,0.00041,9.48274]
[1778351430217,22.77,81046.39,207.0,0.77678,0.00041,9.49913]
[1778351433238,22.77,81043.17,207.0,0.77555,0.00041,9.5227]
[1778351434492,22.77,81040.62,207.0,0.77446,0.00041,9.54844]
[1778351435252,22.77,81043.54,207.0,0.77567,0.00041,9.51973]
[1778351436259,22.77,81046.87,207.0,0.77703,0.00041,9.4872]
[1778351439280,22.78,81039.36,207.0,0.77388,0.00042,9.56213]
[1778351442301,22.78,81036.53,207.0,0.77267,0.00042,9.59072]
[1778351443070,22.78,81036.53,207.0,0.77267,0.00042,9.59072]
[1778351443308,22.78,81030.39,207.0,0.77009,0.00042,9.65105]
[1778351446329,22.79,81033.16,207.0,0.7712,0.00042,9.62517]
[1778351450357,22.8,81030.42,207.0,0.76999,0.00042,9.65333]
[1778351452371,22.8,81027.02,207.0,0.76853,0.00042,9.68703]
[1778351457406,22.81,81026.87,207.0,0.76839,0.00042,9.69022]
[1778351460427,22.81,81026.07,207.0,0.76802,0.00042,9.69881]
[1778351461435,22.81,81028.74,207.0,0.76913,0.00042,9.67322]
[1778351462441,22.81,81030.94,207.0,0.77004,0.00042,9.65217]
[1778351467476,22.82,81030.17,207.0,0.76965,0.00042,9.66125]
[1778351472511,22.83,81027.64,207.0,0.76852,0.00042,9.68729]
[1778351479560,22.84,81027.93,207.0,0.76856,0.00042,9.68646]
[1778351481574,22.84,81026.2,207.0,0.76779,0.00042,9.70412]
[1778351482636,22.84,81027.0,207.0,0.76811,0.00042,9.69683]
[1778351486680,22.85,81026.6,207.0,0.76788,0.00042,9.70214]
[1778351487691,22.85,81027.38,207.0,0.7682,0.00042,9.69486]
[1778351494539,22.85,81027.25,207.0,0.76823,0.00042,9.6882]
[1778351494701,22.85,81027.25,207.0,0.76823,0.00042,9.6882]
[1778351494736,22.86,81009.56,207.0,0.76067,0.00043,9.85901]
[1778351495557,22.86,81009.56,207.0,0.76067,0.00043,9.85901]
[1778351495744,22.86,81007.65,207.0,0.75984,0.00043,9.87754]
[1778351496752,22.86,81000.02,207.0,0.75654,0.00043,9.94996]
[1778351497759,22.87,80997.76,207.0,0.75555,0.00043,9.97149]
[1778351499789,22.87,80997.34,207.0,0.75536,0.00043,9.9757]
[1778351505815,22.88,80996.97,207.0,0.75511,0.00043,9.98101]
[1778351509843,22.88,80995.47,207.0,0.75444,0.00043,9.99542]
[1778351510850,22.88,80996.58,207.0,0.75492,0.00043,9.98511]
[1778351512864,22.88,80995.48,207.0,0.75444,0.00043,9.99558]
[1778351515947,22.88,80995.78,207.0,0.75456,0.00043,9.993]
[1778351516892,22.88,81001.94,207.0,0.75721,0.00043,9.93529]
[1778351518906,22.88,81003.68,207.0,0.75795,0.00043,9.91919]
[1778351519913,22.88,81002.96,207.0,0.75763,0.00043,9.92613]
[1778351520920,22.88,81001.83,207.0,0.75714,0.00043,9.93692]
[1778351522934,22.88,81002.97,207.0,0.75762,0.00043,9.92646]
[1778351526004,22.89,81003.2,207.0,0.7577,0.00043,9.92459]
[1778351526232,22.89,81003.2,207.0,0.7577,0.00043,9.92459]
[1778351526962,22.89,81008.18,207.0,0.75983,0.00043,9.87785]
[1778351527969,22.89,81009.94,207.0,0.76057,0.00043,9.86137]
[1778351528964,22.89,81009.94,207.0,0.76057,0.00043,9.86137]
[1778351528976,22.89,81010.52,207.0,0.76081,0.00043,9.85609]
[1778351529983,22.89,81012.02,207.0,0.76144,0.00043,9.84207]
[1778351530990,22.89,81015.49,207.0,0.7629,0.00042,9.80929]
[1778351531997,22.89,81016.54,207.0,0.76334,0.00042,9.79955]
[1778351534011,22.9,81018.76,207.0,0.76425,0.00042,9.77893]
[1778351536741,22.9,81018.75,207.0,0.76423,0.00042,9.77935]
[1778351536744,22.9,81018.75,207.0,0.76423,0.00042,9.77935]
[1778351536842,22.9,81018.75,207.0,0.7642,0.00042,9.77999]
[1778351537033,22.9,81018.36,207.0,0.76404,0.00042,9.78372]
[1778351538039,22.9,81017.26,207.0,0.76356,0.00042,9.79454]
[1778351539046,22.9,81011.45,207.0,0.76108,0.00043,9.85014]
[1778351540054,22.9,81010.73,207.0,0.76076,0.00043,9.85721]
[1778351541257,22.9,81010.73,207.0,0.76076,0.00043,9.85721]
[1778351541750,22.9,81010.73,207.0,0.76076,0.00043,9.85721]
[1778351541750,22.9,81010.73,207.0,0.76076,0.00043,9.85721]
[1778351541759,22.91,81010.7,207.0,0.76072,0.00043,9.85795]
[1778351542764,22.91,81021.38,207.0,0.76524,0.00042,9.75653]
[1778351543075,22.91,81028.19,207.0,0.76811,0.00042,9.69111]
[1778351545821,22.91,81030.77,207.0,0.76913,0.00042,9.66757]
[1778351546096,22.91,81033.7,207.0,0.77035,0.00042,9.63925]
[1778351550124,22.92,81035.88,207.0,0.77117,0.00042,9.62019]
[1778351552138,22.93,81034.29,207.0,0.7706,0.00042,9.62745]
[1778351557177,22.94,81033.01,207.0,0.76997,0.00042,9.64221]
[1778351560198,22.94,81029.36,207.0,0.76838,0.00042,9.67888]
[1778351563219,22.95,81031.09,207.0,0.76904,0.00042,9.66358]
[1778351568254,22.96,81032.0,207.0,0.76934,0.00042,9.65674]
[1778351573289,22.97,81032.12,207.0,0.76933,0.00042,9.65698]
[1778351578324,22.97,81031.63,207.0,0.76907,0.00042,9.66305]
[1778351583359,22.98,81031.78,207.0,0.76908,0.00042,9.66292]
[1778351588394,22.98,81033.17,207.0,0.7696,0.00042,9.65086]
[1778351593429,22.99,81032.5,207.0,0.76926,0.00042,9.65865]
[1778351599474,23.0,81031.17,207.0,0.76864,0.00042,9.673]
[1778351601489,23.0,81026.54,207.0,0.76668,0.00042,9.71789]
[1778351602495,23.0,81024.56,207.0,0.76583,0.00042,9.73725]
[1778351604509,23.01,81024.01,207.0,0.76556,0.00042,9.74356]
[1778351605516,23.01,81024.4,207.0,0.76571,0.00042,9.74018]
[1778351607329,23.01,81024.4,207.0,0.76571,0.00042,9.74018]
[1778351607329,23.01,81024.4,207.0,0.76571,0.00042,9.74018]
[1778351607530,23.01,81022.96,207.0,0.76507,0.00042,9.75459]
[1778351608831,23.01,81022.96,207.0,0.76507,0.00042,9.75459]
[1778351608850,23.01,81018.88,207.0,0.76334,0.00042,9.79372]
[1778351612565,23.02,81018.11,207.0,0.7631,0.00042,9.79296]
[1778351613572,23.02,81018.87,207.0,0.76341,0.00042,9.78601]
[1778351615586,23.02,81023.28,207.0,0.76524,0.00042,9.74462]
[1778351616593,23.02,81026.71,207.0,0.76667,0.00042,9.71221]
[1778351617600,23.02,81030.11,207.0,0.76808,0.00042,9.68002]
[1778351619614,23.03,81032.36,207.0,0.76898,0.00042,9.65923]
[1778351620621,23.03,81030.34,207.0,0.76812,0.00042,9.67904]
[1778351621628,23.03,81032.08,207.0,0.76883,0.00042,9.66276]
[1778351626663,23.04,81032.5,207.0,0.76891,0.00042,9.66084]
[1778351631698,23.05,81033.47,207.0,0.76922,0.00042,9.65366]
[1778351636733,23.06,81034.02,207.0,0.76936,0.00042,9.65055]
[1778351641770,23.07,81033.27,207.0,0.76896,0.00042,9.65987]
[1778351647810,23.08,81032.69,207.0,0.76861,0.00042,9.66792]
[1778351650842,23.08,81030.24,207.0,0.76754,0.00042,9.69254]
[1778351653863,23.09,81027.42,207.0,0.76631,0.00042,9.72053]
[1778351658899,23.1,81024.87,207.0,0.76517,0.00042,9.74648]
[1778351659906,23.1,81025.73,207.0,0.76552,0.00042,9.73862]
[1778351660914,23.1,81025.11,207.0,0.76524,0.00042,9.74483]
[1778351661899,23.1,81025.11,207.0,0.76524,0.00042,9.74483]
[1778351661921,23.1,81023.98,207.0,0.76476,0.00042,9.75571]
[1778351662399,23.1,81023.98,207.0,0.76476,0.00042,9.75571]
[1778351662399,23.1,81023.98,207.0,0.76476,0.00042,9.75571]
[1778351662928,23.1,81024.18,207.0,0.76484,0.00042,9.75394]
[1778351663935,23.1,81023.93,207.0,0.76473,0.00042,9.75645]
[1778351664400,23.1,81023.93,207.0,0.76473,0.00042,9.75645]
[1778351664942,23.1,81023.21,207.0,0.76442,0.00042,9.76342]
[1778351667907,23.11,81023.28,207.0,0.76443,0.00042,9.76317]
[1778351667907,23.11,81023.28,207.0,0.76443,0.00042,9.76317]
[1778351668970,23.11,81022.6,207.0,0.76412,0.00042,9.77018]
[1778351669910,23.11,81022.6,207.0,0.76412,0.00042,9.77018]
[1778351670412,23.11,81022.6,207.0,0.76411,0.00042,9.77046]
[1778351670412,23.11,81022.6,207.0,0.76411,0.00042,9.77046]
[1778351676417,23.12,81022.54,207.0,0.76416,0.00042,9.76327]
[1778351676417,23.12,81022.54,207.0,0.76416,0.00042,9.76327]
[1778351676916,23.12,81022.54,207.0,0.76416,0.00042,9.76327]
[1778351676916,23.12,81022.54,207.0,0.76416,0.00042,9.76327]
[1778351679040,23.12,81023.23,207.0,0.7644,0.00042,9.75784]
[1778351683068,23.13,81024.49,207.0,0.76488,0.00042,9.747]
[1778351684075,23.13,81025.73,207.0,0.76539,0.00042,9.73552]
[1778351685082,23.13,81025.57,207.0,0.76531,0.00042,9.73733]
[1778351687096,23.13,81025.19,207.0,0.76513,0.00042,9.7415]
[1778351688103,23.13,81023.56,207.0,0.76443,0.00042,9.75722]
[1778351689110,23.13,81022.88,207.0,0.76413,0.00042,9.76391]
[1778351691937,23.13,81022.63,207.0,0.76402,0.00042,9.76652]
[1778351691940,23.13,81022.63,207.0,0.76402,0.00042,9.76652]
[1778351695442,23.14,81022.4,207.0,0.76388,0.00042,9.76966]
[1778351695443,23.14,81022.4,207.0,0.76388,0.00042,9.76966]
[1778351697444,23.14,81022.18,207.0,0.76377,0.00042,9.77221]
[1778351697444,23.14,81022.18,207.0,0.76377,0.00042,9.77221]
[1778351697545,23.14,81022.47,207.0,0.76388,0.00042,9.7697]
[1778351698445,23.14,81022.47,207.0,0.76388,0.00042,9.7697]
[1778351698445,23.14,81022.47,207.0,0.76388,0.00042,9.7697]
[1778351703973,23.15,81022.72,207.0,0.76394,0.00042,9.76827]
[1778351704008,23.15,81022.72,207.0,0.76394,0.00042,9.76827]
[1778351704030,23.15,81022.63,207.0,0.76387,0.00042,9.76981]
[1778351704215,23.15,81013.33,207.0,0.75995,0.00042,9.85728]
[1778351705747,23.15,81002.97,207.0,0.75554,0.00043,9.9539]
[1778351707236,23.15,81001.4,207.0,0.75486,0.00043,9.96844]
[1778351708413,23.15,81001.4,207.0,0.75486,0.00043,9.96844]
[1778351708430,23.15,80999.17,207.0,0.7539,0.00043,9.98915]
[1778351709250,23.15,80998.08,207.0,0.75343,0.00043,9.99918]
[1778351714285,23.15,80998.85,207.0,0.75377,0.00043,9.99193]
[1778351719320,23.15,80998.97,207.0,0.75383,0.00043,9.99073]
[1778351722341,23.15,80998.1,207.0,0.75346,0.00043,9.9987]
[1778351723303,23.15,80998.1,207.0,0.75346,0.00043,9.9987]
[1778351723738,23.15,80996.25,207.0,0.75266,0.00043,10.01566]
[1778351725130,23.15,80997.06,207.0,0.75301,0.00043,10.00817]
[1778351731404,23.15,80997.01,207.0,0.75313,0.00043,9.99948]
[1778351734637,23.15,80991.89,207.0,0.7509,0.00043,10.04687]
[1778351735432,23.15,80989.79,207.0,0.74999,0.00043,10.06616]
[1778351736682,23.15,80986.77,207.0,0.74867,0.00043,10.09375]
[1778351737448,23.15,80985.54,207.0,0.74814,0.00044,10.10497]
[1778351738455,23.15,80984.08,207.0,0.7475,0.00044,10.11824]
[1778351741476,23.15,80982.14,207.0,0.74665,0.00044,10.13599]
[1778351745259,23.16,80981.56,207.0,0.74637,0.00044,10.14178]
[1778351745504,23.16,80981.23,207.0,0.74623,0.00044,10.14476]
[1778351746178,23.16,80981.23,207.0,0.74623,0.00044,10.14476]
[1778351746511,23.16,80979.91,207.0,0.74564,0.00044,10.15681]
[1778351749115,23.16,80977.37,207.0,0.7445,0.00044,10.18034]
[1778351753965,23.16,80976.9,207.0,0.74429,0.00044,10.18465]
[1778351754567,23.16,80971.8,207.0,0.74204,0.00044,10.23064]
[1778351755659,23.16,80968.29,207.0,0.74048,0.00044,10.262]
[1778351757588,23.16,80967.13,207.0,0.73998,0.00044,10.27217]
[1778351760633,23.16,80964.58,207.0,0.73887,0.00044,10.29443]
[1778351761527,23.16,80964.58,207.0,0.73887,0.00044,10.29443]
[1778351761824,23.16,80962.19,207.0,0.73782,0.00044,10.31521]
[1778351762626,23.16,80957.96,207.0,0.73594,0.00045,10.35245]
[1778351764998,23.16,80955.43,207.0,0.7348,0.00045,10.37477]
[1778351765647,23.16,80958.47,207.0,0.73616,0.00045,10.34812]
[1778351766882,23.16,80959.39,207.0,0.73657,0.00045,10.34009]
[1778351772696,23.16,80959.41,207.0,0.73656,0.00045,10.34023]
[1778351774710,23.16,80958.63,207.0,0.73621,0.00045,10.34719]
[1778351775281,23.16,80958.63,207.0,0.73621,0.00045,10.34719]
[1778351775717,23.16,80957.56,207.0,0.73573,0.00045,10.35662]
[1778351776724,23.16,80958.65,207.0,0.73621,0.00045,10.34708]
[1778351777615,23.16,80958.65,207.0,0.73621,0.00045,10.34708]
[1778351777742,23.16,80961.51,207.0,0.73748,0.00044,10.32195]
[1778351778746,23.16,80966.33,207.0,0.73962,0.00044,10.27939]
[1778351779753,23.16,80969.0,207.0,0.7408,0.00044,10.25563]
[1778351780760,23.16,80970.1,207.0,0.74129,0.00044,10.24583]
[1778351781767,23.16,80968.26,207.0,0.74047,0.00044,10.26223]
[1778351782774,23.16,80969.11,207.0,0.74085,0.00044,10.25465]
[1778351787809,23.16,80969.51,207.0,0.74104,0.00044,10.25077]
[1778351789823,23.16,80967.87,207.0,0.74033,0.00044,10.26507]
[1778351792176,23.16,80967.9,207.0,0.74035,0.00044,10.26464]
[1778351792844,23.16,80972.5,207.0,0.74253,0.00044,10.21427]
[1778351793851,23.15,80973.8,207.0,0.7431,0.00044,10.20251]
[1778351794858,23.15,80974.84,207.0,0.74357,0.00044,10.19308]
[1778351795865,23.15,80975.92,207.0,0.74404,0.00044,10.18329]
[1778351796872,23.15,80978.11,207.0,0.745,0.00044,10.16365]
[1778351797290,23.15,80978.11,207.0,0.745,0.00044,10.16365]
[1778351797879,23.15,80982.23,207.0,0.74681,0.00044,10.12638]
[1778351798886,23.15,80983.17,207.0,0.74722,0.00044,10.11785]
[1778351799893,23.15,80984.3,207.0,0.74771,0.00044,10.10759]
[1778351800900,23.15,80982.47,207.0,0.74691,0.00044,10.12419]
[1778351801907,23.15,80981.48,207.0,0.74648,0.00044,10.13315]
[1778351802914,23.15,80980.97,207.0,0.74626,0.00044,10.13774]
[1778351805749,23.15,80981.25,207.0,0.74638,0.00044,10.13519]
[1778351805819,23.15,80981.25,207.0,0.74638,0.00044,10.13519]
[1778351805822,23.15,80981.25,207.0,0.74638,0.00044,10.13519]
[1778351805936,23.15,80976.16,207.0,0.74415,0.00044,10.18121]
[1778351806942,23.15,80970.58,207.0,0.74169,0.00044,10.23129]
[1778351808295,23.15,80969.56,207.0,0.74123,0.00044,10.24042]
[1778351808956,23.15,80971.34,207.0,0.74202,0.00044,10.22456]
[1778351810970,23.16,80972.95,207.0,0.74272,0.00044,10.21023]
[1778351812984,23.16,80971.59,207.0,0.74212,0.00044,10.22249]
[1778351819027,23.16,80971.86,207.0,0.74223,0.00044,10.22025]
[1778351820631,23.16,80971.2,207.0,0.74194,0.00044,10.22618]
[1778351822629,23.16,80970.1,207.0,0.74145,0.00044,10.23604]
[1778351823147,23.16,80970.1,207.0,0.74145,0.00044,10.23604]
[1778351823055,23.16,80968.52,207.0,0.74075,0.00044,10.25013]
[1778351824062,23.16,80966.64,207.0,0.73992,0.00044,10.26698]
[1778351825069,23.16,80965.93,207.0,0.7396,0.00044,10.27339]
[1778351826076,23.16,80968.01,207.0,0.74051,0.00044,10.25502]
[1778351828498,23.16,80967.77,207.0,0.74039,0.00044,10.2574]
[1778351829098,23.16,80969.55,207.0,0.74118,0.00044,10.24154]
[1778351833378,23.16,80969.11,207.0,0.74099,0.00044,10.24547]
[1778351834133,23.16,80968.65,207.0,0.74078,0.00044,10.24956]
[1778351834899,23.16,80968.65,207.0,0.74078,0.00044,10.24956]
[1778351836147,23.16,80967.05,207.0,0.74007,0.00044,10.26391]
[1778351837748,23.16,80967.71,207.0,0.74036,0.00044,10.25816]
[1778351838260,23.16,80967.71,207.0,0.74036,0.00044,10.25816]
[1778351838230,23.16,80969.75,207.0,0.74125,0.00044,10.24012]
[1778351839175,23.16,80974.67,207.0,0.74342,0.00044,10.19613]
[1778351840175,23.16,80973.91,207.0,0.74308,0.00044,10.20299]
[1778351840336,23.16,80973.91,207.0,0.74308,0.00044,10.20299]
[1778351841182,23.16,80972.14,207.0,0.7423,0.00044,10.21888]
[1778351842189,23.16,80971.09,207.0,0.74184,0.00044,10.22829]
[1778351844203,23.16,80969.1,207.0,0.74096,0.00044,10.24608]
[1778351846217,23.16,80968.31,207.0,0.74061,0.00044,10.25312]
[1778351851242,23.16,80968.05,207.0,0.74049,0.00044,10.25541]
[1778351856290,23.16,80967.78,207.0,0.7405,0.00044,10.24876]
[1778351861325,23.16,80967.11,207.0,0.74021,0.00044,10.25465]
[1778351866738,23.16,80967.19,207.0,0.74025,0.00044,10.25387]
[1778351867987,23.16,80965.88,207.0,0.73967,0.00044,10.26558]
[1778351868690,23.16,80960.14,207.0,0.73712,0.00045,10.31633]
[1778351869383,23.16,80954.77,207.0,0.73472,0.00045,10.36352]
[1778351873077,23.16,80959.1,207.0,0.73665,0.00045,10.32561]
[1778351873411,23.16,80964.05,207.0,0.73885,0.00044,10.28193]
[1778351880460,23.17,80963.36,207.0,0.73851,0.00044,10.28873]
[1778351885495,23.17,80963.12,207.0,0.73838,0.00044,10.29135]
[1778351887509,23.17,80962.4,207.0,0.73805,0.00044,10.29792]
[1778351892544,23.17,80962.9,207.0,0.73824,0.00044,10.29401]
[1778351893755,23.17,80962.9,207.0,0.73824,0.00044,10.29401]
[1778351894558,23.18,80968.3,207.0,0.74062,0.00044,10.24637]
[1778351895565,23.17,80969.71,207.0,0.74125,0.00044,10.23369]
[1778351897580,23.17,80971.37,207.0,0.742,0.00044,10.21865]
[1778351899594,23.17,80970.3,207.0,0.74154,0.00044,10.22798]
[1778351904629,23.17,80970.59,207.0,0.74166,0.00044,10.2254]
[1778351905331,23.17,80970.59,207.0,0.74166,0.00044,10.2254]
[1778351905636,23.17,80970.31,207.0,0.74154,0.00044,10.22792]
[1778351913692,23.17,80970.43,207.0,0.74171,0.00044,10.21796]
[1778351918727,23.17,80970.32,207.0,0.74169,0.00044,10.21837]
[1778351923764,23.17,80970.0,207.0,0.74155,0.00044,10.22129]
[1778351930291,23.17,80969.11,207.0,0.74116,0.00044,10.22924]
[1778351932665,23.17,80968.59,207.0,0.74093,0.00044,10.23385]
[1778351932826,23.17,80965.41,207.0,0.73952,0.00044,10.2621]
[1778351933833,23.17,80963.33,207.0,0.73859,0.00044,10.28065]
[1778351934840,23.17,80960.37,207.0,0.73727,0.00045,10.30687]
[1778351937861,23.17,80961.41,207.0,0.73772,0.00044,10.29794]
[1778351943278,23.17,80961.34,207.0,0.73768,0.00044,10.2988]
[1778351945917,23.18,80960.08,207.0,0.7371,0.00045,10.31014]
[1778351950952,23.18,80963.01,207.0,0.73839,0.00044,10.28457]
[1778351952154,23.18,80963.01,207.0,0.73839,0.00044,10.28457]
[1778351952966,23.18,80967.77,207.0,0.7405,0.00044,10.24242]
[1778351954980,23.18,80969.9,207.0,0.74144,0.00044,10.22345]
[1778351958001,23.18,80968.67,207.0,0.7409,0.00044,10.23443]
[1778351964367,23.18,80968.87,207.0,0.74099,0.00044,10.23264]
[1778351965052,23.18,80969.45,207.0,0.74124,0.00044,10.22747]
[1778351971094,23.18,80969.54,207.0,0.74142,0.00044,10.21756]
[1778351973564,23.18,80969.59,207.0,0.74144,0.00044,10.21702]
[1778351975523,23.18,80969.28,207.0,0.7413,0.00044,10.21982]
[1778351976129,23.18,80963.87,207.0,0.7389,0.00044,10.26802]
[1778351977136,23.18,80961.97,207.0,0.73805,0.00044,10.28492]
[1778351982171,23.18,80959.9,207.0,0.73711,0.00045,10.3036]
[1778351983178,23.18,80955.51,207.0,0.73514,0.00045,10.34219]
[1778351988213,23.18,80956.59,207.0,0.73562,0.00045,10.33288]
[1778351993248,23.18,80955.29,207.0,0.73503,0.00045,10.34445]
[1778351994255,23.18,80956.27,207.0,0.73547,0.00045,10.3359]
[1778351995264,23.18,80954.54,207.0,0.73469,0.00045,10.35107]
[1778351996080,23.18,80954.54,207.0,0.73469,0.00045,10.35107]
[1778351996402,23.18,80951.7,207.0,0.73342,0.00045,10.37585]
[1778351997279,23.18,80948.47,207.0,0.73197,0.00045,10.4039]
[1778351998286,23.18,80945.55,207.0,0.73065,0.00045,10.42912]
[1778351999293,23.18,80939.82,207.0,0.72806,0.00045,10.47843]
[1778352001307,23.18,80941.83,207.0,0.72898,0.00045,10.461]
[1778352006342,23.18,80941.98,207.0,0.72907,0.00045,10.45931]
[1778352011377,23.18,80940.81,207.0,0.72856,0.00045,10.46898]
[1778352012384,23.18,80939.43,207.0,0.72793,0.00045,10.48072]
[1778352017419,23.17,80940.19,207.0,0.7283,0.00045,10.47379]
[1778352020440,23.17,80935.83,207.0,0.72633,0.00045,10.51092]
[1778352021447,23.17,80934.78,207.0,0.72584,0.00046,10.51999]
[1778352027489,23.18,80933.82,207.0,0.72537,0.00046,10.52887]
[1778352033531,23.18,80933.24,207.0,0.72519,0.00046,10.52554]
[1778352040580,23.19,80933.94,207.0,0.72547,0.00046,10.52034]
[1778352045476,23.19,80936.31,207.0,0.72651,0.00045,10.50087]
[1778352045615,23.19,80937.78,207.0,0.72717,0.00045,10.48853]
[1778352050650,23.2,80937.43,207.0,0.72696,0.00045,10.49248]
[1778352058622,23.2,80937.1,207.0,0.72677,0.00045,10.49606]
[1778352063742,23.21,80936.54,207.0,0.72643,0.00045,10.50247]
[1778352068777,23.22,80935.84,207.0,0.72607,0.00045,10.50927]
[1778352072805,23.22,80933.95,207.0,0.72519,0.00046,10.52572]
[1778352077840,23.22,80933.75,207.0,0.72507,0.00046,10.52779]
[1778352082875,23.23,80932.72,207.0,0.72459,0.00046,10.53687]
[1778352087910,23.23,80933.48,207.0,0.72491,0.00046,10.53079]
[1778352092945,23.23,80933.82,207.0,0.72517,0.00046,10.51936]
[1778352098987,23.23,80934.18,207.0,0.72531,0.00046,10.51682]
[1778352104022,23.24,80934.3,207.0,0.72534,0.00046,10.51633]
[1778352105059,23.24,80934.3,207.0,0.72534,0.00046,10.51633]
[1778352111071,23.24,80933.68,207.0,0.72502,0.00046,10.5222]
[1778352116106,23.24,80933.18,207.0,0.72478,0.00046,10.52658]
[1778352121058,23.24,80933.33,207.0,0.72486,0.00046,10.52516]
[1778352122327,23.24,80931.22,207.0,0.72389,0.00046,10.54319]
[1778352123065,23.24,80931.22,207.0,0.72389,0.00046,10.54319]
[1778352123156,23.24,80927.99,207.0,0.72241,0.00046,10.57038]
[1778352123559,23.24,80927.99,207.0,0.72241,0.00046,10.57038]
[1778352123592,23.24,80927.99,207.0,0.72241,0.00046,10.57038]
[1778352123739,23.24,80927.99,207.0,0.72241,0.00046,10.57038]
[1778352124163,23.24,80924.22,207.0,0.72068,0.00046,10.60191]
[1778352125170,23.24,80923.01,207.0,0.72012,0.00046,10.61198]
[1778352125588,23.24,80923.01,207.0,0.72012,0.00046,10.61198]
[1778352125591,23.24,80923.01,207.0,0.72012,0.00046,10.61198]
[1778352126177,23.24,80922.83,207.0,0.72004,0.00046,10.61347]
[1778352126652,23.24,80922.83,207.0,0.72004,0.00046,10.61347]
[1778352127184,23.24,80924.47,207.0,0.7208,0.00046,10.59981]
[1778352131212,23.24,80922.92,207.0,0.72008,0.00046,10.6127]
[1778352136351,23.24,80922.94,207.0,0.7201,0.00046,10.6125]
[1778352136368,23.24,80922.94,207.0,0.7201,0.00046,10.6125]
[1778352136781,23.24,80923.21,207.0,0.72022,0.00046,10.61025]
[1778352137510,23.24,80923.21,207.0,0.72022,0.00046,10.61025]
[1778352137594,23.24,80903.26,207.0,0.71098,0.00047,10.77369]
[1778352138261,23.24,80898.89,207.0,0.70893,0.00047,10.80877]
[1778352141284,23.24,80894.88,207.0,0.70707,0.00047,10.84041]
[1778352141750,23.24,80894.88,207.0,0.70707,0.00047,10.84041]
[1778352143691,23.24,80888.28,207.0,0.70397,0.00047,10.89229]
[1778352145312,23.24,80890.58,207.0,0.70506,0.00047,10.87413]
[1778352146464,23.24,80891.89,207.0,0.70568,0.00047,10.86377]
[1778352152361,23.24,80892.14,207.0,0.70592,0.00047,10.85285]
[1778352155173,23.24,80892.87,207.0,0.70627,0.00047,10.84704]
[1778352160417,23.24,80893.99,207.0,0.7068,0.00047,10.83815]
[1778352164445,23.24,80898.0,207.0,0.70867,0.00047,10.80633]
[1778352165453,23.24,80900.13,207.0,0.70968,0.00047,10.78922]
[1778352167467,23.24,80901.91,207.0,0.71052,0.00047,10.77482]
[1778352171495,23.24,80905.72,207.0,0.7123,0.00047,10.74393]
[1778352176530,23.24,80906.67,207.0,0.71275,0.00047,10.73618]
[1778352181565,23.24,80907.47,207.0,0.71312,0.00047,10.72968]
[1778352187607,23.24,80908.59,207.0,0.71364,0.00046,10.7206]
[1778352190628,23.24,80909.57,207.0,0.71409,0.00046,10.71268]
[1778352195663,23.24,80909.52,207.0,0.71406,0.00046,10.7132]
[1778352196670,23.24,80908.16,207.0,0.71343,0.00046,10.72427]
[1778352197677,23.24,80909.78,207.0,0.71418,0.00046,10.71111]
[1778352199691,23.24,80911.52,207.0,0.71499,0.00046,10.69697]
[1778352200698,23.24,80910.56,207.0,0.71454,0.00046,10.70484]
[1778352201705,23.24,80912.17,207.0,0.71529,0.00046,10.69173]
[1778352207747,23.24,80910.53,207.0,0.71451,0.00046,10.70535]
[1778352208754,23.24,80912.03,207.0,0.71521,0.00046,10.69313]
[1778352209762,23.24,80909.91,207.0,0.71422,0.00046,10.71047]
[1778352214796,23.24,80909.78,207.0,0.71427,0.00046,10.70283]
[1778352222852,23.24,80910.5,207.0,0.71459,0.00046,10.6972]
[1778352227887,23.24,80909.6,207.0,0.71417,0.00046,10.70469]
[1778352232922,23.25,80908.88,207.0,0.71382,0.00046,10.71067]
[1778352233929,23.25,80906.98,207.0,0.71294,0.00047,10.72611]
[1778352234936,23.25,80908.11,207.0,0.71347,0.00047,10.71694]
[1778352239971,23.25,80908.7,207.0,0.71374,0.00046,10.71221]
[1778352249034,23.25,80908.77,207.0,0.71376,0.00046,10.71177]
[1778352254069,23.25,80908.84,207.0,0.71378,0.00046,10.71142]
[1778352257090,23.25,80907.62,207.0,0.71319,0.00047,10.72179]
[1778352262125,23.25,80907.42,207.0,0.71309,0.00047,10.72353]
[1778352263132,23.25,80904.19,207.0,0.71158,0.00047,10.74964]
[1778352264140,23.25,80900.62,207.0,0.70992,0.00047,10.77834]
[1778352270182,23.25,80900.05,207.0,0.70969,0.00047,10.78228]
[1778352273203,23.25,80899.1,207.0,0.70937,0.00047,10.78089]
[1778352278238,23.24,80898.11,207.0,0.70892,0.00047,10.78854]
[1778352278931,23.24,80898.11,207.0,0.70892,0.00047,10.78854]
[1778352288308,23.24,80898.8,207.0,0.70928,0.00047,10.78245]
[1778352293343,23.24,80898.74,207.0,0.70926,0.00047,10.78266]
[1778352294350,23.24,80897.66,207.0,0.70876,0.00047,10.79123]
[1778352296364,23.24,80896.24,207.0,0.7081,0.00047,10.80242]
[1778352301399,23.24,80894.93,207.0,0.70749,0.00047,10.81275]
[1778352314491,23.24,80893.53,207.0,0.70682,0.00047,10.82404]
[1778352315498,23.24,80892.11,207.0,0.70615,0.00047,10.83528]
[1778352320918,23.24,80891.93,207.0,0.70607,0.00047,10.83667]
[1778352325568,23.24,80890.22,207.0,0.70527,0.00047,10.8501]
[1778352327582,23.24,80888.54,207.0,0.70448,0.00047,10.86326]
[1778352329596,23.24,80884.37,207.0,0.70251,0.00047,10.8958]
[1778352338659,23.23,80884.17,207.0,0.70256,0.00047,10.88806]
[1778352343694,23.23,80884.49,207.0,0.70273,0.00047,10.88523]
[1778352348729,23.23,80883.95,207.0,0.70249,0.00047,10.8891]
[1778352349736,23.23,80881.56,207.0,0.70136,0.00048,10.90762]
[1778352354771,23.22,80881.27,207.0,0.70125,0.00048,10.90942]
[1778352359806,23.22,80881.41,207.0,0.70135,0.00048,10.9079]
[1778352364841,23.22,80881.11,207.0,0.70123,0.00048,10.90978]
[1778352365848,23.22,80879.08,207.0,0.70027,0.00048,10.9254]
[1778352366270,23.22,80879.08,207.0,0.70027,0.00048,10.9254]
[1778352366855,23.22,80877.86,207.0,0.69969,0.00048,10.93481]
[1778352369876,23.21,80875.82,207.0,0.69872,0.00048,10.95044]
[1778352370883,23.21,80873.47,207.0,0.6976,0.00048,10.96841]
[1778352372492,23.21,80872.97,207.0,0.69736,0.00048,10.97218]
[1778352372496,23.21,80872.97,207.0,0.69736,0.00048,10.97218]
[1778352372508,23.21,80872.97,207.0,0.69736,0.00048,10.97218]
[1778352372897,23.21,80871.1,207.0,0.69647,0.00048,10.98638]
[1778352373904,23.21,80867.91,207.0,0.69494,0.00048,11.01051]
[1778352374911,23.21,80866.8,207.0,0.69442,0.00048,11.01881]
[1778352376925,23.21,80865.09,207.0,0.6936,0.00048,11.03168]
[1778352377932,23.21,80863.82,207.0,0.69298,0.00048,11.0412]
[1778352379946,23.21,80858.78,207.0,0.69056,0.00048,11.07873]
[1778352381960,23.21,80862.41,207.0,0.69232,0.00048,11.0515]
[1778352382967,23.21,80858.38,207.0,0.69038,0.00048,11.08139]
[1778352383974,23.21,80856.82,207.0,0.68964,0.00048,11.09279]
[1778352384981,23.21,80860.48,207.0,0.69142,0.00048,11.06549]
[1778352386995,23.2,80862.09,207.0,0.69221,0.00048,11.05324]
[1778352390280,23.2,80862.36,207.0,0.69235,0.00048,11.0511]
[1778352390397,23.2,80862.36,207.0,0.69235,0.00048,11.0511]
[1778352390584,23.2,80862.36,207.0,0.69235,0.00048,11.0511]
[1778352390818,23.2,80862.27,207.0,0.69232,0.00048,11.05143]
[1778352391023,23.2,80869.44,207.0,0.69588,0.00048,10.9887]
[1778352392030,23.2,80874.96,207.0,0.69854,0.00048,10.94639]
[1778352394571,23.2,80875.03,207.0,0.69858,0.00048,10.94574]
[1778352401093,23.19,80875.13,207.0,0.69868,0.00048,10.94404]
[1778352408142,23.18,80875.29,207.0,0.69881,0.00048,10.94202]
[1778352413177,23.18,80875.47,207.0,0.69893,0.00048,10.94008]
[1778352418212,23.18,80875.51,207.0,0.69898,0.00048,10.93923]
[1778352423247,23.17,80875.51,207.0,0.69901,0.00048,10.9387]
[1778352428282,23.17,80874.31,207.0,0.69847,0.00048,10.9474]
[1778352434324,23.16,80875.11,207.0,0.69889,0.00048,10.94059]
[1778352439359,23.16,80874.93,207.0,0.69885,0.00048,10.94135]
[1778352445021,23.15,80874.17,207.0,0.69852,0.00048,10.94665]
[1778352445401,23.15,80874.09,207.0,0.69848,0.00048,10.94715]
[1778352450436,23.15,80874.21,207.0,0.69858,0.00048,10.94568]
[1778352452454,23.15,80872.75,207.0,0.698,0.00048,10.94794]
[1778352454468,23.14,80874.14,207.0,0.69868,0.00048,10.93701]
[1778352460510,23.14,80874.12,207.0,0.69872,0.00048,10.93648]
[1778352463531,23.14,80876.24,207.0,0.69975,0.00048,10.91978]
[1778352468271,23.13,80876.37,207.0,0.69983,0.00048,10.91846]
[1778352468285,23.13,80876.37,207.0,0.69984,0.00048,10.91836]
[1778352472656,23.13,80880.94,207.0,0.70206,0.00048,10.8823]
[1778352473601,23.13,80883.72,207.0,0.70338,0.00048,10.86045]
[1778352475615,23.13,80885.61,207.0,0.70429,0.00048,10.84549]
[1778352476622,23.13,80888.6,207.0,0.70571,0.00047,10.82182]
[1778352481657,23.13,80889.05,207.0,0.70593,0.00047,10.81822]
[1778352486692,23.13,80889.13,207.0,0.70597,0.00047,10.81757]
[1778352495755,23.13,80889.47,207.0,0.70613,0.00047,10.8149]
[1778352508848,23.13,80889.4,207.0,0.70609,0.00047,10.81557]
[1778352514890,23.13,80889.75,207.0,0.70636,0.00047,10.80409]
[1778352516904,23.13,80891.13,207.0,0.70701,0.00047,10.79316]
[1778352521939,23.13,80890.19,207.0,0.70656,0.00047,10.80082]
[1778352523953,23.13,80891.36,207.0,0.70711,0.00047,10.79157]
[1778352528988,23.13,80890.84,207.0,0.70685,0.00047,10.79588]
[1778352532012,23.13,80889.33,207.0,0.70613,0.00047,10.80799]
[1778352533018,23.13,80888.07,207.0,0.70553,0.00047,10.818]
[1778352534025,23.13,80884.58,207.0,0.70387,0.00048,10.84556]
[1778352535032,23.13,80875.18,207.0,0.69938,0.00048,10.91885]
[1778352536039,23.13,80872.97,207.0,0.69832,0.00048,10.93581]
[1778352541074,23.13,80871.77,207.0,0.69778,0.00048,10.94455]
[1778352546109,23.12,80872.05,207.0,0.69794,0.00048,10.94191]
[1778352554165,23.12,80875.45,207.0,0.69962,0.00048,10.91491]
[1778352555174,23.12,80879.98,207.0,0.7018,0.00048,10.87962]
[1778352556181,23.12,80883.51,207.0,0.70348,0.00048,10.85193]
[1778352557188,23.12,80884.85,207.0,0.70412,0.00048,10.84137]
[1778352562202,23.12,80884.86,207.0,0.70413,0.00048,10.84129]
[1778352567259,23.12,80888.75,207.0,0.70597,0.00047,10.81056]
[1778352576322,23.12,80889.03,207.0,0.70621,0.00047,10.7998]
[1778352578336,23.12,80890.26,207.0,0.70679,0.00047,10.79009]
[1778352583289,23.12,80890.76,207.0,0.70701,0.00047,10.78628]
[1778352585385,23.12,80894.15,207.0,0.70863,0.00047,10.75902]
[1778352586392,23.12,80895.26,207.0,0.70916,0.00047,10.75007]
[1778352587886,23.12,80895.26,207.0,0.70916,0.00047,10.75007]
[1778352589413,23.12,80894.03,207.0,0.70858,0.00047,10.75987]
[1778352596462,23.12,80893.83,207.0,0.7085,0.00047,10.76124]
[1778352601497,23.12,80894.25,207.0,0.70871,0.00047,10.75768]
[1778352608546,23.11,80894.45,207.0,0.70882,0.00047,10.75576]
[1778352614003,23.11,80893.39,207.0,0.70834,0.00047,10.76389]
[1778352614588,23.11,80895.64,207.0,0.70941,0.00047,10.74573]
[1778352619625,23.11,80896.21,207.0,0.70969,0.00047,10.74099]
[1778352620841,23.11,80896.21,207.0,0.70969,0.00047,10.74099]
[1778352626674,23.11,80893.68,207.0,0.7085,0.00047,10.76116]
[1778352628690,23.11,80891.72,207.0,0.70757,0.00047,10.77695]
[1778352636745,23.11,80892.65,207.0,0.70811,0.00047,10.76102]
[1778352639766,23.11,80891.43,207.0,0.70753,0.00047,10.77065]
[1778352644801,23.08,80891.51,207.0,0.70784,0.00047,10.76542]
[1778352647789,23.08,80891.51,207.0,0.70784,0.00047,10.76542]
[1778352647790,23.08,80891.51,207.0,0.70784,0.00047,10.76542]
[1778352647889,23.05,80891.51,207.0,0.70804,0.00048,10.76205]
[1778352652440,23.03,80891.46,207.0,0.7082,0.00048,10.75929]
[1778352657892,22.98,80891.76,207.0,0.70872,0.00048,10.75037]
[1778352662636,22.97,80891.89,207.0,0.70892,0.00048,10.74687]
[1778352663168,22.97,80894.51,207.0,0.71017,0.00048,10.72557]
[1778352664941,22.96,80896.01,207.0,0.71091,0.00047,10.71295]
[1778352669977,22.96,80896.44,207.0,0.71117,0.00047,10.70845]
[1778352676019,22.95,80896.94,207.0,0.71148,0.00047,10.70318]
[1778352681054,22.94,80895.47,207.0,0.71083,0.00048,10.71419]
[1778352686089,22.93,80895.68,207.0,0.71099,0.00048,10.71144]
[1778352699180,22.91,80895.78,207.0,0.71132,0.00048,10.69904]
[1778352710258,22.9,80895.75,207.0,0.71143,0.00048,10.697]
[1778352715293,22.89,80895.77,207.0,0.7115,0.00048,10.6958]
[1778352724356,22.88,80896.3,207.0,0.71186,0.00048,10.68964]
[1778352730398,22.87,80896.06,207.0,0.71181,0.00048,10.69041]
[1778352736441,22.86,80896.15,207.0,0.71192,0.00048,10.68848]
[1778352742483,22.85,80896.11,207.0,0.71197,0.00048,10.68763]
[1778352747519,22.85,80896.13,207.0,0.71204,0.00048,10.68649]
[1778352753561,22.84,80896.16,207.0,0.71224,0.00048,10.67621]
[1778352759603,22.83,80896.19,207.0,0.71232,0.00048,10.67484]
[1778352772694,22.81,80896.19,207.0,0.71246,0.00048,10.67227]
[1778352779743,22.8,80896.11,207.0,0.7125,0.00048,10.67166]
[1778352785785,22.8,80896.34,207.0,0.71267,0.00048,10.66869]
[1778352789813,22.79,80904.75,207.0,0.71672,0.00047,10.59791]
[1778352790820,22.79,80907.66,207.0,0.71811,0.00047,10.57314]
[1778352792834,22.78,80911.02,207.0,0.71973,0.00047,10.54416]
[1778352793841,22.78,80912.66,207.0,0.72052,0.00047,10.52997]
[1778352794848,22.78,80913.66,207.0,0.72101,0.00047,10.52121]
[1778352799883,22.77,80911.26,207.0,0.71994,0.00047,10.54037]
[1778352801897,22.77,80910.22,207.0,0.71948,0.00047,10.54866]
[1778352806932,22.76,80910.91,207.0,0.71988,0.00047,10.5415]
[1778352811967,22.75,80910.59,207.0,0.71992,0.00047,10.53401]
[1778352812974,22.75,80909.62,207.0,0.71947,0.00047,10.542]
[1778352818009,22.74,80910.24,207.0,0.71984,0.00047,10.53549]
[1778352823050,22.74,80910.41,207.0,0.71995,0.00047,10.53347]
[1778352829092,22.74,80910.49,207.0,0.72,0.00047,10.53254]
[1778352834128,22.74,80910.24,207.0,0.71989,0.00047,10.53444]
[1778352837149,22.74,80906.6,207.0,0.71817,0.00047,10.56521]
[1778352838156,22.74,80905.39,207.0,0.7176,0.00048,10.57536]
[1778352844311,22.74,80905.2,207.0,0.71752,0.00048,10.57684]
[1778352850241,22.73,80905.2,207.0,0.71755,0.00048,10.57626]
[1778352857290,22.73,80904.63,207.0,0.7173,0.00048,10.5807]
[1778352863333,22.73,80904.62,207.0,0.71731,0.00048,10.58047]
[1778352869376,22.72,80904.57,207.0,0.7173,0.00048,10.58059]
[1778352877432,22.72,80904.54,207.0,0.71743,0.00048,10.57155]
[1778352882467,22.72,80903.32,207.0,0.71686,0.00048,10.58161]
[1778352883474,22.72,80901.23,207.0,0.71587,0.00048,10.59911]
[1778352890523,22.72,80900.89,207.0,0.71574,0.00048,10.60143]
[1778352896565,22.71,80901.1,207.0,0.71586,0.00048,10.59917]
[1778352901600,22.71,80901.23,207.0,0.71595,0.00048,10.59764]
[1778352906635,22.71,80901.4,207.0,0.71606,0.00048,10.59577]
[1778352912677,22.7,80900.83,207.0,0.71582,0.00048,10.59999]
[1778352919726,22.7,80901.37,207.0,0.71611,0.00048,10.59478]
[1778352924761,22.7,80900.36,207.0,0.71566,0.00048,10.60278]
[1778352931810,22.69,80899.65,207.0,0.71548,0.00048,10.59906]
[1778352939866,22.69,80899.17,207.0,0.7153,0.00048,10.60222]
[1778352942887,22.68,80897.91,207.0,0.71471,0.00048,10.61245]
[1778352944406,22.68,80897.91,207.0,0.71471,0.00048,10.61245]
[1778352944458,22.68,80897.91,207.0,0.71473,0.00048,10.61222]
[1778352947018,22.68,80895.58,207.0,0.71363,0.00048,10.63132]
[1778352947934,22.68,80888.56,207.0,0.71025,0.00048,10.68945]
[1778352948931,22.68,80885.79,207.0,0.70892,0.00048,10.71201]
[1778352951952,22.67,80888.93,207.0,0.71047,0.00048,10.68566]
[1778352953966,22.67,80889.77,207.0,0.71089,0.00048,10.67841]
[1778352954973,22.67,80890.84,207.0,0.71142,0.00048,10.66942]
[1778352960019,22.67,80891.2,207.0,0.71163,0.00048,10.66573]
[1778352961017,22.67,80890.39,207.0,0.71125,0.00048,10.6723]
[1778352962024,22.66,80891.09,207.0,0.7116,0.00048,10.66637]
[1778352963031,22.66,80889.56,207.0,0.71086,0.00048,10.67894]
[1778352966052,22.66,80888.19,207.0,0.7102,0.00048,10.69017]
[1778352967059,22.66,80887.33,207.0,0.70979,0.00048,10.69725]
[1778352972407,22.66,80887.43,207.0,0.70985,0.00048,10.69623]
[1778352978137,22.66,80887.43,207.0,0.70989,0.00048,10.69544]
[1778352984179,22.65,80887.16,207.0,0.70979,0.00048,10.69719]
[1778352994249,22.65,80886.95,207.0,0.70985,0.00048,10.68926]
[1778352996263,22.65,80888.51,207.0,0.71062,0.00048,10.67626]
[1778353002305,22.64,80888.23,207.0,0.71051,0.00048,10.67799]
[1778353004322,22.64,80889.11,207.0,0.71095,0.00048,10.67053]
[1778353010364,22.64,80888.76,207.0,0.71077,0.00048,10.67355]
[1778353015399,22.64,80888.69,207.0,0.71075,0.00048,10.67396]
[1778353021441,22.64,80888.57,207.0,0.71072,0.00048,10.67452]
[1778353027483,22.64,80888.41,207.0,0.71066,0.00048,10.67543]
[1778353032518,22.63,80889.22,207.0,0.71107,0.00048,10.66842]
[1778353037556,22.63,80889.12,207.0,0.71104,0.00048,10.66896]
[1778353042591,22.63,80889.01,207.0,0.711,0.00048,10.66959]
[1778353049640,22.63,80888.98,207.0,0.71101,0.00048,10.66945]
[1778353054675,22.62,80889.23,207.0,0.71127,0.00048,10.65824]
[1778353059710,22.63,80889.19,207.0,0.71123,0.00048,10.65879]
[1778353064745,22.63,80888.98,207.0,0.71112,0.00048,10.66074]
[1778353069780,22.63,80888.43,207.0,0.71084,0.00048,10.66547]
[1778353075822,22.63,80887.58,207.0,0.71043,0.00048,10.67251]
[1778353086899,22.62,80887.21,207.0,0.71029,0.00048,10.67484]
[1778353092941,22.62,80887.69,207.0,0.71055,0.00048,10.67042]
[1778353098983,22.62,80887.86,207.0,0.71066,0.00048,10.66858]
[1778353110061,22.61,80887.76,207.0,0.71066,0.00048,10.66862]
[1778353115096,22.61,80888.01,207.0,0.71092,0.00048,10.65723]
[1778353123152,22.61,80887.58,207.0,0.71073,0.00049,10.66057]
[1778353128187,22.61,80887.93,207.0,0.71092,0.00048,10.65733]
[1778353142286,22.59,80888.08,207.0,0.71108,0.00049,10.65456]
[1778353151349,22.59,80888.15,207.0,0.71117,0.00049,10.65298]
[1778353154596,22.59,80888.15,207.0,0.71117,0.00049,10.65298]
[1778353154620,22.59,80888.15,207.0,0.71119,0.00049,10.65265]
[1778353155377,22.58,80895.7,207.0,0.71485,0.00048,10.5895]
[1778353156384,22.58,80898.15,207.0,0.71603,0.00048,10.56881]
[1778353157391,22.58,80899.71,207.0,0.71678,0.00048,10.55558]
[1778353162426,22.58,80900.63,207.0,0.71723,0.00048,10.54765]
[1778353175518,22.58,80900.4,207.0,0.71726,0.00048,10.54039]
[1778353180553,22.58,80899.49,207.0,0.71683,0.00048,10.54801]
[1778353185588,22.58,80899.31,207.0,0.71675,0.00048,10.54942]
[1778353187602,22.58,80897.88,207.0,0.71606,0.00048,10.56146]
[1778353193644,22.58,80898.08,207.0,0.71617,0.00048,10.55953]
[1778353198681,22.58,80898.09,207.0,0.71619,0.00048,10.55925]
[1778353201700,22.58,80902.52,207.0,0.71832,0.00048,10.52155]
[1778353206735,22.58,80903.4,207.0,0.71874,0.00048,10.51406]
[1778353216805,22.58,80903.44,207.0,0.71876,0.00048,10.51377]
[1778353223926,22.58,80903.44,207.0,0.71876,0.00048,10.51377]
[1778353224027,22.58,80904.79,207.0,0.7194,0.00048,10.50232]
[1778353224864,22.58,80907.42,207.0,0.72066,0.00048,10.47983]
[1778353225871,22.58,80909.57,207.0,0.72168,0.00048,10.4614]
[1778353226878,22.58,80910.76,207.0,0.72225,0.00048,10.45121]
[1778353229761,22.58,80910.5,207.0,0.72212,0.00048,10.45353]
[1778353229899,22.58,80910.75,207.0,0.72224,0.00048,10.45141]
[1778353230906,22.58,80912.27,207.0,0.72296,0.00048,10.43825]
[1778353231913,22.58,80913.58,207.0,0.72371,0.00048,10.41789]
[1778353232920,22.58,80915.45,207.0,0.7246,0.00047,10.40164]
[1778353233927,22.58,80917.09,207.0,0.72538,0.00047,10.38738]
[1778353239969,22.58,80917.2,207.0,0.72542,0.00047,10.38659]
[1778353245012,22.58,80917.98,207.0,0.72578,0.00047,10.37992]
[1778353250039,22.58,80917.98,207.0,0.72578,0.00047,10.38006]
[1778353255840,22.58,80918.02,207.0,0.72579,0.00047,10.37981]
[1778353261790,22.58,80917.68,207.0,0.72562,0.00047,10.38293]
[1778353261807,22.58,80917.68,207.0,0.72562,0.00047,10.38298]
[1778353262123,22.58,80913.34,207.0,0.72356,0.00048,10.4207]
[1778353263130,22.58,80907.2,207.0,0.72062,0.00048,10.47375]
[1778353265144,22.58,80905.77,207.0,0.71993,0.00048,10.48613]
[1778353270179,22.58,80905.14,207.0,0.71962,0.00048,10.49165]
[1778353272193,22.59,80906.55,207.0,0.7203,0.00048,10.47963]
[1778353277229,22.59,80906.59,207.0,0.72031,0.00048,10.47946]
[1778353283270,22.59,80906.52,207.0,0.72026,0.00048,10.48032]
[1778353288305,22.59,80906.27,207.0,0.72013,0.00048,10.48265]
[1778353299384,22.59,80905.12,207.0,0.71968,0.00048,10.48395]
[1778353300390,22.59,80906.26,207.0,0.72022,0.00048,10.47423]
[1778353305425,22.59,80905.74,207.0,0.71996,0.00048,10.47888]
[1778353310460,22.59,80905.59,207.0,0.71988,0.00048,10.48035]
[1778353315495,22.6,80906.0,207.0,0.72006,0.00048,10.47704]
[1778353320535,22.6,80904.9,207.0,0.71953,0.00048,10.48664]
[1778353321542,22.6,80905.95,207.0,0.72003,0.00048,10.4777]
[1778353324563,22.6,80904.91,207.0,0.71952,0.00048,10.48671]
[1778353327584,22.6,80903.79,207.0,0.71898,0.00048,10.49636]
[1778353328591,22.6,80905.08,207.0,0.7196,0.00048,10.48538]
[1778353333626,22.6,80905.3,207.0,0.71969,0.00048,10.48368]
[1778353338663,22.6,80906.33,207.0,0.72018,0.00048,10.47506]
[1778353342691,22.6,80907.83,207.0,0.72088,0.00048,10.4624]
[1778353351754,22.61,80907.96,207.0,0.72104,0.00048,10.4528]
[1778353356789,22.61,80907.96,207.0,0.72102,0.00048,10.4531]
[1778353363838,22.61,80907.99,207.0,0.72102,0.00048,10.45327]
[1778353372901,22.61,80908.03,207.0,0.72101,0.00048,10.45346]
[1778353377936,22.61,80908.71,207.0,0.72133,0.00048,10.4477]
[1778353382971,22.61,80910.53,207.0,0.72221,0.00048,10.43182]
[1778353384985,22.61,80912.84,207.0,0.72331,0.00048,10.41184]
[1778353390020,22.61,80912.75,207.0,0.72327,0.00048,10.41257]
[1778353398076,22.61,80910.83,207.0,0.72236,0.00048,10.42904]
[1778353399083,22.61,80909.14,207.0,0.72156,0.00048,10.44347]
[1778353400116,22.61,80909.14,207.0,0.72156,0.00048,10.44347]
[1778353400165,22.61,80908.25,207.0,0.72114,0.00048,10.45098]
[1778353401345,22.61,80905.86,207.0,0.72,0.00048,10.4714]
[1778353402107,22.61,80897.93,207.0,0.71619,0.00048,10.53877]
[1778353403114,22.61,80895.18,207.0,0.71487,0.00048,10.56188]
[1778353405726,22.61,80894.82,207.0,0.7147,0.00048,10.56484]
[1778353405976,22.61,80894.82,207.0,0.7147,0.00048,10.56484]
[1778353405790,22.61,80893.02,207.0,0.71384,0.00048,10.57979]
[1778353406666,22.61,80885.38,207.0,0.71012,0.00049,10.64333]
[1778353407142,22.61,80879.3,207.0,0.70716,0.00049,10.69321]
[1778353409156,22.61,80877.97,207.0,0.7065,0.00049,10.7041]
[1778353410561,22.61,80877.97,207.0,0.7065,0.00049,10.7041]
[1778353415675,22.61,80878.42,207.0,0.70684,0.00049,10.69159]
[1778353422029,22.61,80878.48,207.0,0.70686,0.00049,10.6912]
[1778353427286,22.61,80877.67,207.0,0.70646,0.00049,10.6979]
[1778353430307,22.61,80878.5,207.0,0.70687,0.00049,10.69109]
[1778353436263,22.61,80878.43,207.0,0.70685,0.00049,10.69145]
[1778353441384,22.61,80878.94,207.0,0.70713,0.00049,10.68672]
[1778353446419,22.6,80878.59,207.0,0.70699,0.00049,10.68916]
[1778353451454,22.6,80878.24,207.0,0.70683,0.00049,10.69166]
[1778353456557,22.6,80878.46,207.0,0.70696,0.00049,10.68958]
[1778353462532,22.59,80877.72,207.0,0.70665,0.00049,10.69464]
[1778353464558,22.59,80877.72,207.0,0.70665,0.00049,10.69464]
[1778353476567,22.58,80877.79,207.0,0.70674,0.00049,10.69318]
[1778353480562,22.57,80877.79,207.0,0.70695,0.00049,10.68281]
[1778353480658,22.57,80876.25,207.0,0.70621,0.00049,10.69508]
[1778353484560,22.57,80876.25,207.0,0.70621,0.00049,10.69508]
[1778353486700,22.56,80874.62,207.0,0.70546,0.00049,10.70743]
[1778353488714,22.56,80873.56,207.0,0.70496,0.00049,10.71571]
[1778353490559,22.56,80873.29,207.0,0.70483,0.00049,10.71773]
[1778353495763,22.55,80873.25,207.0,0.70487,0.00049,10.71706]
[1778353500798,22.55,80873.64,207.0,0.7051,0.00049,10.7134]
[1778353502812,22.55,80874.68,207.0,0.70563,0.00049,10.7046]
[1778353504326,22.55,80875.52,207.0,0.70605,0.00049,10.6976]
[1778353504826,22.55,80872.65,207.0,0.70465,0.00049,10.72075]
[1778353505833,22.55,80870.56,207.0,0.70362,0.00049,10.73766]
[1778353506840,22.55,80869.58,207.0,0.70313,0.00049,10.74555]
[1778353511875,22.54,80870.1,207.0,0.7034,0.00049,10.74126]
[1778353512882,22.54,80871.3,207.0,0.704,0.00049,10.73146]
[1778353517917,22.54,80871.16,207.0,0.70396,0.00049,10.73201]
[1778353522465,22.54,80870.71,207.0,0.70377,0.00049,10.7351]
[1778353522749,22.54,80870.71,207.0,0.70377,0.00049,10.7351]
[1778353523108,22.54,80870.71,207.0,0.70377,0.00049,10.7351]
[1778353522957,22.53,80878.95,207.0,0.70784,0.00049,10.66785]
[1778353523786,22.53,80878.95,207.0,0.70784,0.00049,10.66785]
[1778353523961,22.53,80882.83,207.0,0.70975,0.00049,10.63573]
[1778353524969,22.53,80885.4,207.0,0.71101,0.00049,10.61429]
[1778353526102,22.53,80887.44,207.0,0.71202,0.00049,10.5972]
[1778353526632,22.53,80887.44,207.0,0.71202,0.00049,10.5972]
[1778353526983,22.53,80891.02,207.0,0.71376,0.00049,10.56715]
[1778353527990,22.53,80896.14,207.0,0.71626,0.00048,10.52382]
[1778353528997,22.53,80897.98,207.0,0.71716,0.00048,10.50808]
[1778353532021,22.53,80895.66,207.0,0.71618,0.00048,10.51831]
[1778353535040,22.52,80898.73,207.0,0.71771,0.00048,10.49154]
[1778353540075,22.51,80899.12,207.0,0.71795,0.00048,10.48721]
[1778353545110,22.51,80898.35,207.0,0.71763,0.00048,10.49291]
[1778353546117,22.51,80899.42,207.0,0.71816,0.00048,10.48359]
[1778353551085,22.5,80899.51,207.0,0.71823,0.00048,10.48227]
[1778353551152,22.5,80899.43,207.0,0.7182,0.00048,10.48281]
[1778353552159,22.5,80895.56,207.0,0.71633,0.00048,10.51562]
[1778353553166,22.5,80894.33,207.0,0.71574,0.00049,10.526]
[1778353559208,22.5,80894.39,207.0,0.71577,0.00049,10.52542]
[1778353564243,22.5,80894.31,207.0,0.71574,0.00049,10.52601]
[1778353570285,22.5,80893.84,207.0,0.71552,0.00049,10.52988]
[1778353572983,22.5,80893.75,207.0,0.71547,0.00049,10.53062]
[1778353573003,22.5,80893.75,207.0,0.71547,0.00049,10.53062]
[1778353573084,22.5,80890.1,207.0,0.7137,0.00049,10.56131]
[1778353573661,22.5,80877.92,207.0,0.70775,0.00049,10.66239]
[1778353574313,22.5,80872.01,207.0,0.70483,0.00049,10.71069]
[1778353579348,22.5,80871.74,207.0,0.70472,0.00049,10.71249]
[1778353584383,22.49,80872.12,207.0,0.70495,0.00049,10.7087]
[1778353589418,22.48,80871.92,207.0,0.7049,0.00049,10.70952]
[1778353594453,22.48,80872.26,207.0,0.70523,0.00049,10.69714]
[1778353603516,22.47,80872.06,207.0,0.70521,0.00049,10.69753]
[1778353610565,22.46,80872.07,207.0,0.70527,0.0005,10.69649]
[1778353611572,22.46,80871.04,207.0,0.70477,0.0005,10.70475]
[1778353615600,22.46,80872.0,207.0,0.70528,0.0005,10.69624]
[1778353621636,22.45,80872.11,207.0,0.70537,0.0005,10.69479]
[1778353621728,22.45,80872.11,207.0,0.70539,0.0005,10.69451]
[1778353622649,22.45,80873.61,207.0,0.70614,0.00049,10.6821]
[1778353635741,22.44,80873.49,207.0,0.70618,0.00049,10.68136]
[1778353640776,22.43,80873.79,207.0,0.70636,0.00049,10.67833]
[1778353645811,22.43,80873.6,207.0,0.70631,0.0005,10.67925]
[1778353651854,22.42,80873.6,207.0,0.70647,0.0005,10.66958]
[1778353655120,22.42,80872.99,207.0,0.70618,0.0005,10.67433]
[1778353655162,22.42,80872.99,207.0,0.70619,0.0005,10.6742]
[1778353661924,22.41,80872.23,207.0,0.70587,0.0005,10.67952]
[1778353666959,22.41,80872.96,207.0,0.70627,0.0005,10.6729]
[1778353671994,22.4,80872.95,207.0,0.7063,0.0005,10.67236]
[1778353675019,22.4,80871.76,207.0,0.70573,0.0005,10.68174]
[1778353681273,22.4,80871.72,207.0,0.70574,0.0005,10.68154]
[1778353682068,22.39,80877.22,207.0,0.70849,0.00049,10.63583]
[1778353683075,22.39,80880.09,207.0,0.70992,0.00049,10.6119]
[1778353684622,22.39,80880.14,207.0,0.70995,0.00049,10.6114]
[1778353685089,22.39,80885.62,207.0,0.71265,0.00049,10.56545]
[1778353686096,22.39,80890.29,207.0,0.71494,0.00049,10.52597]
[1778353687262,22.39,80891.57,207.0,0.71557,0.00049,10.51509]
[1778353694152,22.39,80891.92,207.0,0.71573,0.00049,10.51216]
[1778353697173,22.39,80890.95,207.0,0.71526,0.00049,10.52044]
[1778353699187,22.39,80892.0,207.0,0.71577,0.00049,10.51153]
[1778353708251,22.39,80892.4,207.0,0.71596,0.00049,10.50821]
[1778353715300,22.39,80892.4,207.0,0.71608,0.00049,10.49921]
[1778353721660,22.39,80892.28,207.0,0.71603,0.00049,10.50019]
[1778353727384,22.39,80892.5,207.0,0.71614,0.00049,10.49818]
[1778353732419,22.39,80893.05,207.0,0.71642,0.00049,10.49339]
[1778353733426,22.39,80889.28,207.0,0.71457,0.00049,10.52542]
[1778353734433,22.39,80885.49,207.0,0.71272,0.00049,10.55737]
[1778353739468,22.39,80885.72,207.0,0.71284,0.00049,10.55521]
[1778353748531,22.39,80885.66,207.0,0.71283,0.00049,10.55537]
[1778353758602,22.38,80885.66,207.0,0.71286,0.00049,10.55489]
[1778353763637,22.38,80885.59,207.0,0.71284,0.00049,10.5552]
[1778353768672,22.38,80885.94,207.0,0.71301,0.00049,10.55227]
[1778353775721,22.38,80885.86,207.0,0.71311,0.00049,10.54376]
[1778353781763,22.38,80886.26,207.0,0.71333,0.00049,10.53999]
[1778353783777,22.38,80885.1,207.0,0.71276,0.00049,10.54966]
[1778353786798,22.38,80884.23,207.0,0.71235,0.00049,10.55679]
[1778353792840,22.37,80884.36,207.0,0.71244,0.00049,10.55527]
[1778353796868,22.37,80883.6,207.0,0.71208,0.00049,10.56138]
[1778353801904,22.37,80883.75,207.0,0.71217,0.00049,10.55976]
[1778353802910,22.37,80882.84,207.0,0.71173,0.00049,10.56733]
[1778353807901,22.37,80882.77,207.0,0.7117,0.00049,10.56784]
[1778353807945,22.37,80882.07,207.0,0.71137,0.00049,10.5734]
[1778353808953,22.37,80878.57,207.0,0.70965,0.00049,10.60256]
[1778353809960,22.36,80876.13,207.0,0.70845,0.0005,10.62272]
[1778353810944,22.36,80876.13,207.0,0.70845,0.0005,10.62272]
[1778353811974,22.36,80873.12,207.0,0.70697,0.0005,10.64736]
[1778353813988,22.36,80871.87,207.0,0.70636,0.0005,10.65735]
[1778353816005,22.36,80865.4,207.0,0.70315,0.0005,10.71003]
[1778353821038,22.35,80864.75,207.0,0.70287,0.0005,10.71452]
[1778353822045,22.35,80861.95,207.0,0.70148,0.0005,10.73705]
[1778353826073,22.35,80868.97,207.0,0.70502,0.0005,10.67937]
[1778353827080,22.35,80871.69,207.0,0.70639,0.0005,10.65692]
[1778353832115,22.34,80871.98,207.0,0.70667,0.0005,10.64527]
[1778353837150,22.35,80872.47,207.0,0.70688,0.0005,10.64172]
[1778353841181,22.35,80871.12,207.0,0.70617,0.0005,10.6535]
[1778353846216,22.36,80870.99,207.0,0.70606,0.0005,10.65532]
[1778353851531,22.38,80870.99,207.0,0.70587,0.0005,10.65855]
[1778353852557,22.39,80870.99,207.0,0.70579,0.0005,10.65997]
[1778353859310,22.41,80871.16,207.0,0.70569,0.0005,10.66152]
[1778353860317,22.42,80870.23,207.0,0.70522,0.0005,10.66935]
[1778353865352,22.42,80869.81,207.0,0.705,0.0005,10.67294]
[1778353866557,22.42,80869.78,207.0,0.70498,0.0005,10.67321]
[1778353877436,22.42,80870.33,207.0,0.70524,0.0005,10.66908]
[1778353884485,22.42,80870.15,207.0,0.70513,0.0005,10.67079]
[1778353891534,22.42,80870.13,207.0,0.70523,0.0005,10.66225]
[1778353895786,22.42,80870.14,207.0,0.70523,0.0005,10.66228]
[1778353895887,22.42,80870.14,207.0,0.70522,0.0005,10.66235]
[1778353896570,22.42,80871.38,207.0,0.70584,0.0005,10.65221]
[1778353897576,22.42,80872.64,207.0,0.70646,0.0005,10.64192]
[1778353902558,22.43,80872.13,207.0,0.7062,0.0005,10.64628]
[1778353912564,22.43,80872.2,207.0,0.70623,0.0005,10.64579]
[1778353921744,22.43,80872.54,207.0,0.70635,0.0005,10.64378]
[1778353927786,22.43,80872.71,207.0,0.70642,0.0005,10.64266]
[1778353932821,22.44,80871.79,207.0,0.70595,0.0005,10.65043]
[1778353939870,22.44,80872.39,207.0,0.70623,0.0005,10.6458]
[1778353944905,22.44,80872.2,207.0,0.70612,0.0005,10.64761]
[1778353954975,22.44,80872.2,207.0,0.70621,0.0005,10.63912]
[1778353965047,22.45,80872.2,207.0,0.70618,0.0005,10.63966]
[1778353971089,22.45,80872.13,207.0,0.70612,0.0005,10.64059]
[1778353975117,22.45,80874.21,207.0,0.70714,0.0005,10.62378]
[1778353976515,22.45,80878.31,207.0,0.70917,0.00049,10.58993]
[1778353978565,22.45,80879.06,207.0,0.70954,0.00049,10.58373]
[1778353980558,22.45,80880.1,207.0,0.71005,0.00049,10.57514]
[1778353982166,22.45,80881.04,207.0,0.71051,0.00049,10.56741]
[1778353984180,22.45,80882.04,207.0,0.711,0.00049,10.55916]
[1778353989215,22.45,80881.38,207.0,0.71066,0.00049,10.56489]
[1778353997271,22.46,80881.44,207.0,0.71067,0.00049,10.56477]
[1778354002306,22.46,80881.85,207.0,0.71086,0.00049,10.56162]
[1778354007341,22.46,80881.66,207.0,0.71075,0.00049,10.56349]
[1778354012376,22.46,80881.94,207.0,0.71099,0.00049,10.55248]
[1778354014390,22.46,80881.07,207.0,0.71055,0.00049,10.55985]
[1778354019425,22.47,80880.96,207.0,0.71048,0.00049,10.56106]
[1778354021439,22.47,80883.65,207.0,0.7118,0.00049,10.53876]
[1778354027481,22.47,80884.62,207.0,0.71225,0.00049,10.53115]
[1778354033523,22.47,80885.07,207.0,0.71243,0.00049,10.52795]
[1778354038558,22.48,80884.58,207.0,0.71217,0.00049,10.53251]
[1778354044600,22.48,80884.61,207.0,0.71215,0.00049,10.5328]
[1778354049635,22.48,80884.28,207.0,0.71196,0.00049,10.53599]
[1778354050642,22.48,80883.09,207.0,0.71137,0.00049,10.54601]
[1778354055678,22.49,80883.31,207.0,0.71146,0.00049,10.54455]
[1778354060713,22.49,80883.63,207.0,0.71159,0.00049,10.54227]
[1778354064567,22.49,80883.76,207.0,0.71165,0.00049,10.54134]
[1778354069777,22.49,80883.6,207.0,0.71154,0.00049,10.54323]
[1778354077832,22.5,80883.87,207.0,0.71176,0.00049,10.53264]
[1778354082867,22.5,80884.02,207.0,0.7118,0.00049,10.53181]
[1778354087903,22.5,80883.56,207.0,0.71155,0.00049,10.53605]
[1778354092938,22.51,80883.37,207.0,0.71144,0.00049,10.53803]
[1778354103008,22.51,80883.42,207.0,0.71142,0.00049,10.53839]
[1778354108512,22.52,80883.48,207.0,0.71143,0.00049,10.53819]
[1778354113078,22.52,80882.19,207.0,0.71077,0.00049,10.54938]
[1778354114085,22.52,80878.09,207.0,0.70874,0.00049,10.58338]
[1778354114829,22.52,80878.09,207.0,0.70874,0.00049,10.58338]
[1778354115092,22.52,80874.68,207.0,0.70705,0.00049,10.61146]
[1778354116099,22.52,80871.54,207.0,0.70548,0.0005,10.63733]
[1778354117106,22.52,80870.57,207.0,0.705,0.0005,10.64529]
[1778354118592,22.52,80870.57,207.0,0.705,0.0005,10.64529]
[1778354118624,22.52,80871.53,207.0,0.70547,0.0005,10.63755]
[1778354119120,22.52,80869.46,207.0,0.70444,0.0005,10.65444]
[1778354124432,22.52,80868.99,207.0,0.70419,0.0005,10.65846]
[1778354128562,22.52,80868.99,207.0,0.70419,0.0005,10.65851]
[1778354136660,22.53,80868.43,207.0,0.704,0.0005,10.65453]
[1778354142281,22.53,80868.29,207.0,0.70391,0.0005,10.65609]
[1778354143288,22.53,80867.12,207.0,0.70332,0.0005,10.66558]
[1778354148323,22.53,80867.91,207.0,0.70371,0.0005,10.65934]
[1778354148981,22.53,80867.91,207.0,0.70371,0.0005,10.65934]
[1778354160407,22.53,80867.92,207.0,0.70369,0.0005,10.6596]
[1778354165442,22.54,80868.02,207.0,0.70373,0.0005,10.65892]
[1778354173498,22.54,80868.17,207.0,0.7038,0.0005,10.6579]
[1778354178533,22.54,80867.36,207.0,0.70339,0.0005,10.66455]
[1778354179540,22.54,80868.44,207.0,0.70392,0.0005,10.65585]
[1778354186179,22.54,80868.58,207.0,0.70399,0.0005,10.65481]
[1778354191624,22.54,80868.45,207.0,0.70403,0.0005,10.6471]
[1778354196659,22.54,80867.85,207.0,0.70373,0.0005,10.65206]
[1778354200687,22.54,80857.52,207.0,0.69856,0.0005,10.7347]
[1778354201694,22.54,80855.92,207.0,0.69775,0.0005,10.74737]
[1778354203708,22.54,80854.78,207.0,0.69718,0.0005,10.75629]
[1778354208743,22.54,80854.94,207.0,0.69728,0.0005,10.75477]
[1778354213778,22.54,80855.33,207.0,0.69747,0.0005,10.7518]
[1778354223848,22.54,80855.36,207.0,0.69749,0.0005,10.75146]
[1778354228883,22.54,80853.81,207.0,0.69673,0.0005,10.76336]
[1778354230265,22.54,80853.81,207.0,0.69673,0.0005,10.76336]
[1778354230273,22.54,80853.81,207.0,0.69673,0.0005,10.76336]
[1778354230666,22.54,80854.13,207.0,0.6969,0.0005,10.76072]
[1778354231147,22.54,80850.59,207.0,0.69512,0.0005,10.78843]
[1778354232237,22.54,80850.59,207.0,0.69512,0.0005,10.78843]
[1778354232264,22.54,80850.59,207.0,0.69512,0.0005,10.78843]
[1778354232634,22.54,80850.59,207.0,0.69512,0.0005,10.78843]
[1778354232735,22.54,80845.22,207.0,0.69239,0.00051,10.83019]
[1778354232911,22.54,80837.6,207.0,0.68852,0.00051,10.88843]
[1778354233918,22.54,80836.4,207.0,0.68791,0.00051,10.89751]
[1778354236939,22.54,80837.66,207.0,0.68856,0.00051,10.88793]
[1778354241976,22.54,80836.44,207.0,0.68793,0.00051,10.89718]
[1778354246004,22.54,80835.21,207.0,0.68731,0.00051,10.90644]
[1778354251039,22.54,80836.53,207.0,0.68809,0.00051,10.88771]
[1778354256074,22.54,80836.03,207.0,0.68781,0.00051,10.89185]
[1778354261109,22.54,80835.82,207.0,0.6877,0.00051,10.89345]
[1778354265137,22.54,80834.19,207.0,0.68687,0.00051,10.90575]
[1778354267761,22.54,80828.78,207.0,0.6841,0.00051,10.94617]
[1778354268158,22.54,80826.85,207.0,0.68311,0.00051,10.96047]
[1778354272693,22.54,80826.61,207.0,0.683,0.00051,10.96211]
[1778354272695,22.54,80826.61,207.0,0.683,0.00051,10.96211]
[1778354272794,22.54,80826.6,207.0,0.683,0.00051,10.96209]
[1778354274201,22.54,80825.17,207.0,0.68227,0.00051,10.97259]
[1778354275765,22.54,80822.88,207.0,0.68109,0.00051,10.98936]
[1778354277222,22.54,80826.47,207.0,0.68294,0.00051,10.96296]
[1778354278229,22.54,80828.05,207.0,0.68375,0.00051,10.95128]
[1778354280243,22.54,80826.6,207.0,0.683,0.00051,10.96203]
[1778354282257,22.54,80831.49,207.0,0.68551,0.00051,10.9257]
[1778354283264,22.54,80833.54,207.0,0.68656,0.00051,10.91029]
[1778354284432,22.54,80835.6,207.0,0.68761,0.00051,10.89475]
[1778354290313,22.58,80835.89,207.0,0.68745,0.00051,10.89732]
[1778354296355,22.59,80836.0,207.0,0.68741,0.00051,10.89785]
[1778354301390,22.59,80836.49,207.0,0.68767,0.00051,10.89407]
[1778354306425,22.59,80837.37,207.0,0.68812,0.00051,10.88736]
[1778354311965,22.59,80838.03,207.0,0.68846,0.00051,10.88235]
[1778354312943,22.59,80838.03,207.0,0.68857,0.00051,10.87349]
[1778354318509,22.59,80837.47,207.0,0.68829,0.00051,10.87768]
[1778354320523,22.59,80836.03,207.0,0.68756,0.00051,10.88851]
[1778354326565,22.59,80836.74,207.0,0.68793,0.00051,10.88305]
[1778354332607,22.59,80837.01,207.0,0.68804,0.00051,10.88144]
[1778354338649,22.59,80837.22,207.0,0.68815,0.00051,10.87976]
[1778354343688,22.59,80837.14,207.0,0.68811,0.00051,10.88028]
[1778354348719,22.59,80837.84,207.0,0.68847,0.00051,10.87492]
[1778354357782,22.59,80837.81,207.0,0.68847,0.00051,10.87501]
[1778354361810,22.59,80839.19,207.0,0.68917,0.00051,10.86452]
[1778354366845,22.59,80847.07,207.0,0.69317,0.00051,10.80421]
[1778354367852,22.59,80852.37,207.0,0.69585,0.0005,10.76304]
[1778354368834,22.59,80852.37,207.0,0.69585,0.0005,10.76304]
[1778354368840,22.59,80852.37,207.0,0.69585,0.0005,10.76304]
[1778354368859,22.59,80854.6,207.0,0.69697,0.0005,10.7456]
[1778354369866,22.59,80860.4,207.0,0.69988,0.0005,10.69985]
[1778354373895,22.59,80864.85,207.0,0.70221,0.0005,10.65559]
[1778354375909,22.59,80866.95,207.0,0.70325,0.0005,10.63884]
[1778354376159,22.59,80866.95,207.0,0.70325,0.0005,10.63884]
[1778354376916,22.59,80868.44,207.0,0.70399,0.0005,10.62686]
[1778354377710,22.59,80868.44,207.0,0.70399,0.0005,10.62686]
[1778354377923,22.59,80869.45,207.0,0.70449,0.0005,10.61874]
[1778354378930,22.59,80871.09,207.0,0.7053,0.0005,10.60551]
[1778354379937,22.59,80877.07,207.0,0.70826,0.00049,10.5568]
[1778354380945,22.59,80884.78,207.0,0.71206,0.00049,10.4931]
[1778354381951,22.59,80886.67,207.0,0.71298,0.00049,10.4774]
[1778354383965,22.59,80883.64,207.0,0.71149,0.00049,10.50275]
[1778354384972,22.59,80881.25,207.0,0.7103,0.00049,10.52269]
[1778354385979,22.59,80880.27,207.0,0.70981,0.00049,10.5309]
[1778354391014,22.6,80880.59,207.0,0.70994,0.00049,10.52882]
[1778354392022,22.6,80881.55,207.0,0.7104,0.00049,10.521]
[1778354397057,22.6,80884.79,207.0,0.71198,0.00049,10.49434]
[1778354398064,22.6,80886.12,207.0,0.71263,0.00049,10.48331]
[1778354399071,22.6,80887.35,207.0,0.71323,0.00049,10.4731]
[1778354400653,22.6,80888.89,207.0,0.71398,0.00049,10.46036]
[1778354401085,22.6,80891.3,207.0,0.71516,0.00049,10.44014]
[1778354408134,22.61,80891.2,207.0,0.71507,0.00049,10.44165]
[1778354413169,22.61,80891.16,207.0,0.71503,0.00049,10.44245]
[1778354415183,22.61,80887.28,207.0,0.71312,0.00049,10.47512]
[1778354416190,22.61,80885.47,207.0,0.71223,0.00049,10.49026]
[1778354424246,22.61,80883.72,207.0,0.71135,0.00049,10.50514]
[1778354427267,22.62,80880.49,207.0,0.70972,0.00049,10.53254]
[1778354428792,22.62,80880.49,207.0,0.70972,0.00049,10.53254]
[1778354428803,22.62,80880.58,207.0,0.70974,0.00049,10.53223]
[1778354429281,22.62,80878.95,207.0,0.70893,0.00049,10.54563]
[1778354430288,22.62,80878.07,207.0,0.70849,0.00049,10.55305]
[1778354435323,22.63,80876.81,207.0,0.70793,0.00049,10.55532]
[1778354436330,22.63,80877.75,207.0,0.70838,0.00049,10.54783]
[1778354437337,22.63,80879.29,207.0,0.70913,0.00049,10.53538]
[1778354439687,22.63,80879.19,207.0,0.70907,0.00049,10.53639]
[1778354439771,22.64,80879.14,207.0,0.70902,0.00049,10.53721]
[1778354440358,22.64,80880.23,207.0,0.70956,0.00049,10.52825]
[1778354445393,22.64,80880.75,207.0,0.70975,0.00049,10.52502]
[1778354450428,22.65,80879.78,207.0,0.70921,0.00049,10.53404]
[1778354456471,22.66,80879.91,207.0,0.70921,0.00049,10.53417]
[1778354461524,22.67,80879.91,207.0,0.70914,0.00049,10.53535]
[1778354466559,22.68,80879.66,207.0,0.70896,0.00049,10.53836]
[1778354476629,22.69,80879.66,207.0,0.70886,0.00049,10.54004]
[1778354479065,22.69,80879.47,207.0,0.70876,0.00049,10.54167]
[1778354482308,22.69,80879.5,207.0,0.70876,0.00049,10.54169]
[1778354487706,22.7,80879.65,207.0,0.70875,0.00049,10.54193]
[1778354493748,22.71,80879.22,207.0,0.70859,0.00049,10.53751]
[1778354495863,22.71,80885.38,207.0,0.7116,0.00049,10.48728]
[1778354496769,22.71,80894.3,207.0,0.71594,0.00049,10.41304]
[1778354497776,22.71,80899.56,207.0,0.71849,0.00048,10.3688]
[1778354498783,22.71,80900.05,207.0,0.71872,0.00048,10.36479]
[1778354503863,22.71,80900.09,207.0,0.71873,0.00048,10.3646]
[1778354504825,22.72,80901.8,207.0,0.71951,0.00048,10.35086]
[1778354505832,22.72,80903.8,207.0,0.72047,0.00048,10.33402]
[1778354506839,22.72,80902.82,207.0,0.71998,0.00048,10.34255]
[1778354507846,22.72,80903.38,207.0,0.72024,0.00048,10.33797]
[1778354516909,22.73,80903.35,207.0,0.72014,0.00048,10.33989]
[1778354517916,22.73,80902.8,207.0,0.71986,0.00048,10.34476]
[1778354518923,22.74,80903.0,207.0,0.71995,0.00048,10.34324]
[1778354520937,22.74,80903.65,207.0,0.72024,0.00048,10.33809]
[1778354524965,22.74,80903.76,207.0,0.72025,0.00048,10.33793]
[1778354526979,22.75,80903.61,207.0,0.72015,0.00048,10.33959]
[1778354527986,22.75,80902.71,207.0,0.71971,0.00048,10.34743]
[1778354531007,22.75,80903.61,207.0,0.72011,0.00048,10.34035]
[1778354532015,22.75,80904.64,207.0,0.7206,0.00048,10.33178]
[1778354535035,22.76,80904.47,207.0,0.72048,0.00048,10.33383]
[1778354540694,22.76,80904.47,207.0,0.72048,0.00048,10.33383]
[1778354541077,22.76,80904.9,207.0,0.72062,0.00048,10.33138]
[1778354542084,22.76,80905.89,207.0,0.72109,0.00048,10.32303]
[1778354547119,22.77,80906.54,207.0,0.72138,0.00048,10.31797]
[1778354552154,22.77,80907.2,207.0,0.72179,0.00048,10.30374]
[1778354559203,22.78,80907.36,207.0,0.72183,0.00048,10.30314]
[1778354564239,22.78,80907.51,207.0,0.72187,0.00048,10.30241]
[1778354574309,22.79,80907.51,207.0,0.72181,0.00048,10.30349]
[1778354579598,22.79,80907.51,207.0,0.72181,0.00048,10.30349]
[1778354585386,22.79,80908.61,207.0,0.72235,0.00048,10.2939]
[1778354590422,22.79,80908.7,207.0,0.72239,0.00048,10.29307]
[1778354596464,22.79,80909.46,207.0,0.72276,0.00048,10.28654]
[1778354603513,22.78,80909.27,207.0,0.72267,0.00048,10.28814]
[1778354608548,22.78,80909.48,207.0,0.72277,0.00048,10.28632]
[1778354617611,22.78,80911.16,207.0,0.72371,0.00048,10.26276]
[1778354625667,22.79,80911.23,207.0,0.72373,0.00048,10.26227]
[1778354635741,22.79,80911.23,207.0,0.72372,0.00048,10.26242]
[1778354637755,22.79,80910.08,207.0,0.72317,0.00048,10.27231]
[1778354638906,22.79,80910.08,207.0,0.72317,0.00048,10.27231]
[1778354638911,22.79,80910.08,207.0,0.72317,0.00048,10.27231]
[1778354639769,22.79,80905.7,207.0,0.72107,0.00048,10.30986]
[1778354640776,22.79,80904.18,207.0,0.72033,0.00048,10.32286]
[1778354641783,22.79,80904.29,207.0,0.72038,0.00048,10.322]
[1778354642790,22.79,80904.54,207.0,0.7205,0.00048,10.31994]
[1778354645883,22.79,80904.91,207.0,0.72067,0.00048,10.31687]
[1778354651853,22.8,80897.09,207.0,0.71682,0.00048,10.38421]
[1778354652860,22.8,80894.4,207.0,0.71551,0.00048,10.40684]
[1778354653868,22.8,80891.72,207.0,0.71421,0.00049,10.42925]
[1778354654874,22.8,80890.9,207.0,0.7138,0.00049,10.43614]
[1778354659909,22.8,80890.65,207.0,0.71366,0.00049,10.43857]
[1778354664944,22.8,80890.54,207.0,0.71359,0.00049,10.43981]
[1778354670185,22.8,80890.54,207.0,0.71359,0.00049,10.43981]
[1778354670286,22.81,80884.64,207.0,0.71069,0.00049,10.48886]
[1778354670986,22.81,80882.39,207.0,0.70958,0.00049,10.50738]
[1778354673000,22.81,80884.53,207.0,0.71074,0.00049,10.48093]
[1778354674007,22.81,80891.95,207.0,0.71435,0.00049,10.41982]
[1778354676022,22.81,80892.86,207.0,0.71479,0.00049,10.4124]
[1778354677028,22.81,80891.2,207.0,0.71398,0.00049,10.42627]
[1778354679042,22.81,80887.49,207.0,0.71216,0.00049,10.45707]
[1778354680049,22.81,80885.64,207.0,0.71126,0.00049,10.47232]
[1778354681056,22.81,80883.95,207.0,0.71043,0.00049,10.4862]
[1778354682063,22.81,80884.82,207.0,0.71085,0.00049,10.47907]
[1778354686091,22.81,80883.98,207.0,0.71044,0.00049,10.48599]
[1778354687098,22.81,80883.22,207.0,0.71007,0.00049,10.4922]
[1778354688105,22.81,80881.13,207.0,0.70904,0.00049,10.50936]
[1778354692133,22.82,80879.62,207.0,0.70829,0.00049,10.52175]
[1778354696161,22.82,80875.1,207.0,0.70606,0.00049,10.55856]
[1778354697168,22.82,80873.72,207.0,0.70537,0.00049,10.56979]
[1778354701198,22.82,80875.15,207.0,0.70607,0.00049,10.55838]
[1778354704308,22.82,80875.64,207.0,0.7063,0.00049,10.5545]
[1778354708975,22.82,80875.32,207.0,0.70614,0.00049,10.55725]
[1778354708991,22.82,80875.32,207.0,0.70613,0.00049,10.55728]
[1778354709905,22.82,80875.32,207.0,0.70613,0.00049,10.55728]
[1778354710097,22.82,80875.32,207.0,0.70613,0.00049,10.55728]
[1778354710260,22.82,80875.32,207.0,0.70613,0.00049,10.55728]
[1778354710267,22.82,80863.88,207.0,0.70047,0.0005,10.6484]
[1778354711120,22.82,80863.88,207.0,0.70047,0.0005,10.6484]
[1778354711269,22.82,80851.09,207.0,0.69408,0.0005,10.74792]
[1778354712316,22.82,80851.09,207.0,0.69408,0.0005,10.74792]
[1778354712276,22.82,80848.78,207.0,0.69292,0.0005,10.76562]
[1778354717311,22.82,80848.83,207.0,0.69295,0.0005,10.76517]
[1778354721004,22.82,80848.64,207.0,0.69285,0.0005,10.76667]
[1778354722346,22.82,80846.73,207.0,0.69189,0.0005,10.78125]
[1778354727994,22.82,80847.26,207.0,0.69215,0.0005,10.77725]
[1778354729182,22.82,80842.05,207.0,0.68953,0.0005,10.81663]
[1778354729660,22.82,80838.33,207.0,0.68765,0.00051,10.84447]
[1778354730402,22.82,80836.45,207.0,0.68669,0.00051,10.85849]
[1778354732545,22.82,80837.67,207.0,0.68743,0.00051,10.8405]
[1778354732555,22.82,80837.67,207.0,0.68743,0.00051,10.8405]
[1778354733235,22.82,80837.67,207.0,0.68742,0.00051,10.84065]
[1778354733686,22.82,80830.32,207.0,0.68368,0.00051,10.89491]
[1778354734430,22.82,80827.45,207.0,0.68221,0.00051,10.9159]
[1778354735437,22.82,80828.55,207.0,0.68277,0.00051,10.90794]
[1778354739465,22.83,80827.3,207.0,0.68212,0.00051,10.91724]
[1778354744500,22.83,80825.91,207.0,0.6814,0.00051,10.92755]
[1778354748042,22.83,80825.73,207.0,0.6813,0.00051,10.92894]
[1778354748143,22.85,80825.73,207.0,0.68114,0.00051,10.93121]
[1778354748528,22.85,80823.55,207.0,0.68003,0.00051,10.94692]
[1778354749535,22.86,80821.92,207.0,0.67913,0.00051,10.95953]
[1778354754754,22.89,80821.45,207.0,0.67866,0.00051,10.96616]
[1778354761680,22.94,80821.41,207.0,0.6783,0.00051,10.97118]
[1778354761726,22.97,80821.41,207.0,0.67811,0.00051,10.9739]
[1778354765723,22.98,80822.47,207.0,0.67853,0.00051,10.96817]
[1778354765726,22.99,80822.42,207.0,0.67845,0.00051,10.96928]
[1778354768675,23.01,80819.07,207.0,0.67659,0.00051,10.995]
[1778354773710,23.02,80820.01,207.0,0.677,0.00051,10.98942]
[1778354778321,23.03,80820.24,207.0,0.67708,0.00051,10.98831]
[1778354778368,23.03,80820.24,207.0,0.67706,0.00051,10.9886]
[1778354778745,23.03,80822.06,207.0,0.67798,0.00051,10.97579]
[1778354784062,23.03,80822.88,207.0,0.6784,0.00051,10.97002]
[1778354789822,23.03,80823.09,207.0,0.67853,0.00051,10.96815]
[1778354798885,23.02,80822.95,207.0,0.6786,0.00051,10.95997]
[1778354800899,23.02,80821.58,207.0,0.6779,0.00051,10.96959]
[1778354802913,23.02,80820.16,207.0,0.67718,0.00051,10.97952]
[1778354807948,23.02,80820.65,207.0,0.67743,0.00051,10.97619]
[1778354811363,23.03,80820.66,207.0,0.67741,0.00051,10.97635]
[1778354812311,23.03,80820.66,207.0,0.67741,0.00051,10.97635]
[1778354812410,23.03,80820.49,207.0,0.6773,0.00051,10.97798]
[1778354817016,23.03,80817.6,207.0,0.6758,0.00051,10.99851]
[1778354818023,23.04,80815.24,207.0,0.67457,0.00051,11.01528]
[1778354820187,23.04,80815.7,207.0,0.67479,0.00051,11.01228]
[1778354820259,23.04,80813.74,207.0,0.67378,0.00051,11.02606]
[1778354821044,23.04,80812.25,207.0,0.67301,0.00051,11.03642]
[1778354822289,23.04,80812.25,207.0,0.67301,0.00051,11.03642]
[1778354822296,23.04,80812.25,207.0,0.67301,0.00051,11.03642]
[1778354822390,23.04,80809.0,207.0,0.67135,0.00051,11.05868]
[1778354823278,23.05,80807.48,207.0,0.67053,0.00051,11.06949]
[1778354824066,23.05,80803.46,207.0,0.66844,0.00051,11.09701]
[1778354825073,23.05,80800.78,207.0,0.66706,0.00052,11.11496]
[1778354830109,23.05,80798.15,207.0,0.6657,0.00052,11.13245]
[1778354830867,23.05,80798.15,207.0,0.6657,0.00052,11.13245]
[1778354832124,23.05,80796.33,207.0,0.66475,0.00052,11.14455]
[1778354836345,23.05,80797.53,207.0,0.66537,0.00052,11.13672]
[1778354836347,23.05,80797.53,207.0,0.66537,0.00052,11.13672]
[1778354836357,23.05,80797.28,207.0,0.66523,0.00052,11.13841]
[1778354836589,23.05,80797.28,207.0,0.66523,0.00052,11.13841]
[1778354836626,23.05,80797.28,207.0,0.66523,0.00052,11.13841]
[1778354836712,23.05,80797.28,207.0,0.66523,0.00052,11.13841]
[1778354837158,23.06,80788.5,207.0,0.66068,0.00052,11.1958]
[1778354838209,23.06,80784.86,207.0,0.65878,0.00052,11.21918]
[1778354840361,23.06,80782.46,207.0,0.65752,0.00052,11.2345]
[1778354842194,23.06,80781.08,207.0,0.6568,0.00052,11.24327]
[1778354845215,23.06,80778.83,207.0,0.65562,0.00052,11.25748]
[1778354846308,23.06,80778.83,207.0,0.65562,0.00052,11.25748]
[1778354853145,23.06,80778.4,207.0,0.65538,0.00052,11.26027]
[1778354854278,23.06,80775.75,207.0,0.65409,0.00052,11.26822]
[1778354859466,23.06,80775.55,207.0,0.65397,0.00052,11.26954]
[1778354860320,23.07,80775.13,207.0,0.65372,0.00052,11.27255]
[1778354861327,23.07,80773.57,207.0,0.65289,0.00052,11.28237]
[1778354866362,23.07,80774.13,207.0,0.65316,0.00052,11.27912]
[1778354869924,23.07,80774.22,207.0,0.65321,0.00052,11.27863]
[1778354870368,23.07,80774.22,207.0,0.65321,0.00052,11.27863]
[1778354870390,23.07,80775.16,207.0,0.6537,0.00052,11.27285]
[1778354870752,23.07,80775.16,207.0,0.6537,0.00052,11.27285]
[1778354870752,23.07,80775.16,207.0,0.6537,0.00052,11.27285]
[1778354871397,23.07,80781.81,207.0,0.65717,0.00052,11.2313]
[1778354872404,23.07,80784.35,207.0,0.65849,0.00052,11.21523]
[1778354877439,23.08,80784.07,207.0,0.65834,0.00052,11.21713]
[1778354878446,23.08,80786.79,207.0,0.65975,0.00052,11.19982]
[1778354882008,23.08,80787.79,207.0,0.66027,0.00052,11.19341]
[1778354882474,23.08,80790.0,207.0,0.66142,0.00052,11.17918]
[1778354883481,23.08,80791.63,207.0,0.66226,0.00052,11.16864]
[1778354888517,23.08,80792.21,207.0,0.66255,0.00052,11.16499]
[1778354896072,23.08,80792.18,207.0,0.66253,0.00052,11.16522]
[1778354898587,23.08,80793.56,207.0,0.66326,0.00052,11.15609]
[1778354902615,23.08,80797.02,207.0,0.66505,0.00052,11.13332]
[1778354903622,23.08,80800.09,207.0,0.66664,0.00052,11.113]
[1778354904629,23.08,80801.95,207.0,0.6676,0.00051,11.10056]
[1778354905824,23.08,80801.95,207.0,0.6676,0.00051,11.10056]
[1778354905999,23.08,80801.95,207.0,0.6676,0.00051,11.10056]
[1778354906015,23.08,80803.7,207.0,0.6685,0.00051,11.0888]
[1778354906643,23.08,80808.68,207.0,0.67106,0.00051,11.0551]
[1778354910234,23.07,80808.97,207.0,0.67121,0.00051,11.05312]
[1778354910289,23.07,80808.97,207.0,0.67121,0.00051,11.05312]
[1778354910386,23.07,80809.95,207.0,0.67172,0.00051,11.04635]
[1778354911388,23.07,80809.95,207.0,0.67172,0.00051,11.04635]
[1778354911488,23.07,80811.22,207.0,0.67248,0.00051,11.02884]
[1778354911678,23.07,80812.48,207.0,0.67313,0.00051,11.02019]
[1778354913692,23.07,80813.77,207.0,0.67379,0.00051,11.01125]
[1778354915034,23.07,80813.77,207.0,0.67379,0.00051,11.01125]
[1778354915064,23.07,80814.39,207.0,0.67411,0.00051,11.00692]
[1778354915706,23.07,80810.59,207.0,0.67217,0.00051,11.03306]
[1778354916713,23.07,80808.99,207.0,0.67135,0.00051,11.04396]
[1778354917720,23.07,80807.34,207.0,0.6705,0.00051,11.05516]
[1778354922061,23.07,80808.08,207.0,0.67089,0.00051,11.05005]
[1778354927791,23.07,80809.08,207.0,0.67142,0.00051,11.04303]
[1778354935277,23.07,80809.08,207.0,0.67143,0.00051,11.04288]
[1778354935847,23.07,80807.61,207.0,0.67068,0.00051,11.0528]
[1778354940882,23.06,80808.68,207.0,0.67125,0.00051,11.04523]
[1778354941889,23.06,80810.04,207.0,0.67196,0.00051,11.03584]
[1778354946924,23.06,80810.56,207.0,0.67225,0.00051,11.03193]
[1778354948759,23.06,80810.56,207.0,0.67226,0.00051,11.03171]
[1778354948938,23.06,80813.23,207.0,0.67363,0.00051,11.01335]
[1778354949945,23.05,80816.55,207.0,0.67534,0.00051,10.99023]
[1778354950952,23.05,80817.88,207.0,0.67602,0.00051,10.98085]
[1778354954980,23.05,80816.09,207.0,0.67513,0.00051,10.99303]
[1778354962030,23.04,80817.08,207.0,0.67568,0.00051,10.98553]
[1778354967065,23.04,80817.91,207.0,0.67613,0.00051,10.97934]
[1778354972100,23.04,80817.8,207.0,0.67621,0.00051,10.97092]
[1778354977135,23.03,80817.81,207.0,0.67624,0.00051,10.97048]
[1778354982170,23.03,80819.32,207.0,0.67704,0.00051,10.95952]
[1778354990226,23.02,80818.16,207.0,0.67649,0.00051,10.96713]
[1778354996268,23.02,80818.69,207.0,0.67678,0.00051,10.96307]
[1778355002310,23.02,80819.04,207.0,0.67698,0.00051,10.96029]
[1778355007349,23.01,80819.44,207.0,0.6772,0.00051,10.95725]
[1778355012384,23.01,80819.44,207.0,0.67722,0.00051,10.95704]
[1778355018427,23.01,80819.18,207.0,0.6771,0.00051,10.95865]
[1778355023462,23.01,80819.16,207.0,0.67711,0.00051,10.9586]
[1778355037560,23.0,80819.5,207.0,0.67742,0.00051,10.94689]
[1778355038988,23.0,80819.5,207.0,0.67742,0.00051,10.94689]
[1778355039574,23.0,80811.56,207.0,0.67336,0.00051,11.00224]
[1778355040581,23.0,80807.65,207.0,0.67135,0.00052,11.02903]
[1778355046623,23.0,80807.81,207.0,0.67147,0.00052,11.02737]
[1778355049644,22.99,80806.28,207.0,0.67071,0.00052,11.03752]
[1778355050651,22.99,80802.91,207.0,0.66897,0.00052,11.06036]
[1778355051658,22.99,80801.23,207.0,0.6681,0.00052,11.07164]
[1778355053308,22.99,80801.75,207.0,0.66838,0.00052,11.06808]
[1778355053672,22.99,80800.96,207.0,0.66797,0.00052,11.07334]
[1778355054679,22.99,80797.85,207.0,0.66636,0.00052,11.09409]
[1778355057700,22.98,80796.39,207.0,0.66564,0.00052,11.10338]
[1778355058961,22.98,80796.05,207.0,0.66547,0.00052,11.1055]
[1778355059714,22.98,80797.41,207.0,0.66619,0.00052,11.09631]
[1778355065756,22.97,80798.1,207.0,0.66661,0.00052,11.09089]
[1778355070791,22.96,80798.2,207.0,0.66671,0.00052,11.08955]
[1778355074819,22.96,80804.67,207.0,0.67009,0.00052,11.04557]
[1778355076534,22.96,80807.68,207.0,0.67166,0.00052,11.02481]
[1778355080861,22.95,80799.62,207.0,0.66752,0.00052,11.07918]
[1778355083490,22.95,80797.04,207.0,0.66619,0.00052,11.09629]
[1778355088619,22.95,80797.1,207.0,0.66622,0.00052,11.09583]
[1778355094823,22.95,80796.56,207.0,0.66605,0.00052,11.09057]
[1778355099995,22.95,80797.12,207.0,0.66636,0.00052,11.08667]
[1778355106037,22.95,80797.61,207.0,0.66662,0.00052,11.0833]
[1778355111072,22.95,80797.38,207.0,0.66651,0.00052,11.08476]
[1778355116107,22.95,80797.47,207.0,0.66656,0.00052,11.08409]
[1778355123156,22.94,80797.78,207.0,0.66673,0.00052,11.0819]
[1778355128191,22.94,80798.73,207.0,0.66723,0.00052,11.07543]
[1778355135240,22.94,80802.4,207.0,0.66914,0.00052,11.05058]
[1778355136247,22.94,80803.81,207.0,0.66988,0.00052,11.04096]
[1778355138261,22.94,80806.33,207.0,0.67119,0.00052,11.0237]
[1778355140275,22.94,80804.6,207.0,0.67029,0.00052,11.03546]
[1778355142422,22.94,80803.31,207.0,0.66963,0.00052,11.04415]
[1778355147324,22.94,80802.01,207.0,0.66898,0.00052,11.05273]
[1778355152359,22.93,80802.17,207.0,0.66919,0.00052,11.04259]
[1778355160415,22.93,80802.02,207.0,0.66913,0.00052,11.04335]
[1778355165450,22.93,80801.81,207.0,0.669,0.00052,11.04501]
[1778355170485,22.94,80802.37,207.0,0.66926,0.00052,11.04162]
[1778355181571,22.94,80802.47,207.0,0.66929,0.00052,11.04121]
[1778355186606,22.94,80802.16,207.0,0.66912,0.00052,11.04342]
[1778355191641,22.94,80802.67,207.0,0.66939,0.00052,11.03996]
[1778355196676,22.94,80802.76,207.0,0.66944,0.00052,11.03932]
[1778355201711,22.94,80802.26,207.0,0.66917,0.00052,11.04276]
[1778355209767,22.94,80805.25,207.0,0.67072,0.00052,11.02241]
[1778355216816,22.94,80804.65,207.0,0.67054,0.00052,11.01743]
[1778355217823,22.94,80802.2,207.0,0.66927,0.00052,11.03406]
[1778355223865,22.94,80801.87,207.0,0.6691,0.00052,11.03635]
[1778355224872,22.94,80803.14,207.0,0.66975,0.00052,11.02773]
[1778355233935,22.94,80802.29,207.0,0.66932,0.00052,11.03343]
[1778355238970,22.94,80803.9,207.0,0.67017,0.00052,11.02233]
[1778355244058,22.94,80803.2,207.0,0.66981,0.00052,11.02703]
[1778355250058,22.93,80803.77,207.0,0.67012,0.00052,11.02298]
[1778355256090,22.93,80803.28,207.0,0.66987,0.00052,11.02624]
[1778355262137,22.93,80803.24,207.0,0.66984,0.00052,11.02661]
[1778355268179,22.94,80802.95,207.0,0.66968,0.00052,11.02867]
[1778355273214,22.93,80802.7,207.0,0.66967,0.00052,11.02142]
[1778355280263,22.93,80802.68,207.0,0.66968,0.00052,11.02133]
[1778355286063,22.93,80801.46,207.0,0.66905,0.00052,11.02949]
[1778355292349,22.93,80802.74,207.0,0.66974,0.00052,11.02048]
[1778355298057,22.93,80802.19,207.0,0.66946,0.00052,11.02409]
[1778355304432,22.92,80802.23,207.0,0.6695,0.00052,11.02357]
[1778355309467,22.92,80802.25,207.0,0.66953,0.00052,11.02327]
[1778355314502,22.92,80802.03,207.0,0.66942,0.00052,11.02462]
[1778355319537,22.92,80801.77,207.0,0.6693,0.00052,11.02622]
[1778355321551,22.92,80800.01,207.0,0.66839,0.00052,11.03808]
[1778355324572,22.91,80798.54,207.0,0.66763,0.00052,11.04786]
[1778355330615,22.91,80798.51,207.0,0.66764,0.00052,11.04777]
[1778355331808,22.91,80798.51,207.0,0.66764,0.00052,11.04777]
[1778355331828,22.91,80798.51,207.0,0.66764,0.00052,11.04777]
[1778355331976,22.91,80798.51,207.0,0.66775,0.00052,11.03894]
[1778355332629,22.91,80793.05,207.0,0.6649,0.00052,11.07541]
[1778355333636,22.91,80796.31,207.0,0.66661,0.00052,11.05361]
[1778355334643,22.91,80798.63,207.0,0.66782,0.00052,11.03796]
[1778355337664,22.91,80802.27,207.0,0.66973,0.00052,11.01317]
[1778355340685,22.91,80801.1,207.0,0.66913,0.00052,11.02098]
[1778355344713,22.9,80802.43,207.0,0.66984,0.00052,11.01172]
[1778355349748,22.9,80801.79,207.0,0.66951,0.00052,11.01601]
[1778355353776,22.9,80799.44,207.0,0.66829,0.00052,11.03188]
[1778355358811,22.9,80798.04,207.0,0.66757,0.00052,11.04118]
[1778355365862,22.9,80798.23,207.0,0.66769,0.00052,11.03968]
[1778355370897,22.9,80798.56,207.0,0.66787,0.00052,11.0373]
[1778355377445,22.9,80798.47,207.0,0.66783,0.00052,11.03782]
[1778355382982,22.9,80797.47,207.0,0.66731,0.00052,11.04454]
[1778355390031,22.89,80797.4,207.0,0.66728,0.00052,11.04496]
[1778355397080,22.9,80796.88,207.0,0.66711,0.00052,11.03971]
[1778355403122,22.9,80797.18,207.0,0.66726,0.00052,11.03771]
[1778355410171,22.9,80796.44,207.0,0.66687,0.00052,11.04272]
[1778355412185,22.9,80793.62,207.0,0.6654,0.00052,11.06157]
[1778355414199,22.9,80792.36,207.0,0.66474,0.00052,11.06992]
[1778355420241,22.89,80791.21,207.0,0.66414,0.00052,11.07744]
[1778355425277,22.89,80790.33,207.0,0.66369,0.00052,11.08318]
[1778355430311,22.89,80790.51,207.0,0.66379,0.00052,11.08186]
[1778355435346,22.89,80790.99,207.0,0.66406,0.00052,11.07846]
[1778355442395,22.89,80790.9,207.0,0.66404,0.00052,11.0787]
[1778355447430,22.88,80789.33,207.0,0.66324,0.00053,11.08881]
[1778355452465,22.88,80789.79,207.0,0.6636,0.00053,11.07677]
[1778355457500,22.88,80790.09,207.0,0.66378,0.00053,11.07456]
[1778355462535,22.87,80790.03,207.0,0.66376,0.00053,11.07471]
[1778355471598,22.87,80789.97,207.0,0.66376,0.00053,11.07473]
[1778355475626,22.87,80792.39,207.0,0.66505,0.00052,11.05853]
[1778355479654,22.87,80793.92,207.0,0.66586,0.00052,11.04823]
[1778355482675,22.87,80796.0,207.0,0.66695,0.00052,11.03422]
[1778355483682,22.87,80797.7,207.0,0.66784,0.00052,11.02276]
[1778355484689,22.86,80798.87,207.0,0.66846,0.00052,11.01477]
[1778355488717,22.86,80800.17,207.0,0.66916,0.00052,11.00571]
[1778355494759,22.86,80801.17,207.0,0.6697,0.00052,10.99856]
[1778355499794,22.85,80801.21,207.0,0.6698,0.00052,10.99731]
[1778355504829,22.84,80800.88,207.0,0.6697,0.00052,10.99853]
[1778355510872,22.83,80801.12,207.0,0.66986,0.00052,10.99643]
[1778355515907,22.83,80801.04,207.0,0.66995,0.00052,10.98779]
[1778355520942,22.82,80800.93,207.0,0.66992,0.00052,10.98815]
[1778355526984,22.82,80801.21,207.0,0.67011,0.00052,10.98576]
[1778355533026,22.81,80801.32,207.0,0.6702,0.00052,10.98453]
[1778355538061,22.81,80800.99,207.0,0.67006,0.00052,10.9864]
[1778355544103,22.8,80800.87,207.0,0.67003,0.00052,10.98674]
[1778355554771,22.8,80801.27,207.0,0.67026,0.00052,10.98376]
[1778355554802,22.8,80801.27,207.0,0.67026,0.00052,10.98376]
[1778355554833,22.8,80801.27,207.0,0.67026,0.00052,10.98376]
[1778355555057,22.8,80801.27,207.0,0.67026,0.00052,10.98376]
[1778355555197,22.79,80801.27,207.0,0.6703,0.00052,10.98312]
[1778355555778,22.79,80801.27,207.0,0.6703,0.00052,10.98312]
[1778355555790,22.79,80801.27,207.0,0.6703,0.00052,10.98312]
[1778355555978,22.79,80801.27,207.0,0.67031,0.00052,10.98311]
[1778355558057,22.79,80801.0,207.0,0.67017,0.00052,10.98488]
[1778355563553,22.79,80801.06,207.0,0.67023,0.00052,10.98408]
[1778355569282,22.78,80801.8,207.0,0.67066,0.00052,10.97845]
[1778355574317,22.78,80801.84,207.0,0.67081,0.00052,10.96897]
[1778355579356,22.77,80801.75,207.0,0.67079,0.00052,10.96923]
[1778355587412,22.77,80801.75,207.0,0.67084,0.00052,10.96864]
[1778355595468,22.76,80802.03,207.0,0.67103,0.00052,10.96614]
[1778355599496,22.76,80803.32,207.0,0.67172,0.00052,10.95695]
[1778355600774,22.76,80803.32,207.0,0.67172,0.00052,10.95695]
[1778355600839,22.76,80803.32,207.0,0.67172,0.00052,10.95695]
[1778355600938,22.76,80802.91,207.0,0.67152,0.00052,10.95966]
[1778355601719,22.76,80812.56,207.0,0.67657,0.00052,10.89189]
[1778355602517,22.76,80815.43,207.0,0.67806,0.00052,10.87145]
[1778355604531,22.75,80815.38,207.0,0.67804,0.00052,10.87166]
[1778355606059,22.75,80815.38,207.0,0.67804,0.00052,10.87166]
[1778355610573,22.75,80816.99,207.0,0.6789,0.00052,10.85981]
[1778355617622,22.75,80817.97,207.0,0.67944,0.00052,10.8524]
[1778355623664,22.75,80818.23,207.0,0.67959,0.00052,10.85027]
[1778355625679,22.74,80822.93,207.0,0.68203,0.00052,10.81613]
[1778355630060,22.74,80823.38,207.0,0.68227,0.00052,10.8128]
[1778355630161,22.74,80825.4,207.0,0.68331,0.00052,10.79801]
[1778355635063,22.74,80826.15,207.0,0.68381,0.00052,10.78363]
[1778355635095,22.74,80831.12,207.0,0.68636,0.00051,10.74693]
[1778355635748,22.75,80833.59,207.0,0.68763,0.00051,10.72857]
[1778355642797,22.77,80833.29,207.0,0.68726,0.00051,10.73397]
[1778355648839,22.78,80833.08,207.0,0.68713,0.00051,10.73595]
[1778355653853,22.78,80833.29,207.0,0.68722,0.00051,10.73466]
[1778355660315,22.78,80834.63,207.0,0.68788,0.00051,10.72502]
[1778355659916,22.78,80836.56,207.0,0.68886,0.00051,10.71072]
[1778355665013,22.79,80836.53,207.0,0.68882,0.00051,10.71131]
[1778355672000,22.79,80836.39,207.0,0.6887,0.00051,10.71306]
[1778355679050,22.8,80835.98,207.0,0.68845,0.00051,10.71671]
[1778355684066,22.8,80836.13,207.0,0.68851,0.00051,10.71575]
[1778355689120,22.8,80836.04,207.0,0.68847,0.00051,10.71633]
[1778355694155,22.8,80835.99,207.0,0.68857,0.00051,10.70765]
[1778355702211,22.8,80835.77,207.0,0.68846,0.00051,10.7092]
[1778355707246,22.8,80836.16,207.0,0.68867,0.00051,10.70621]
[1778355710267,22.8,80833.07,207.0,0.68709,0.00051,10.72927]
[1778355711274,22.8,80831.42,207.0,0.68624,0.00051,10.7415]
[1778355712813,22.8,80831.17,207.0,0.68612,0.00051,10.74331]
[1778355713069,22.8,80831.17,207.0,0.68612,0.00051,10.74331]
[1778355713288,22.8,80829.3,207.0,0.68516,0.00051,10.75709]
[1778355713494,22.8,80829.3,207.0,0.68516,0.00051,10.75709]
[1778355713887,22.8,80829.3,207.0,0.68516,0.00051,10.75709]
[1778355714295,22.8,80825.36,207.0,0.68313,0.00052,10.78598]
[1778355715302,22.8,80823.77,207.0,0.68232,0.00052,10.7975]
[1778355720337,22.79,80824.23,207.0,0.68258,0.00052,10.79371]
[1778355721342,22.79,80824.23,207.0,0.68258,0.00052,10.79371]
[1778355721344,22.79,80824.49,207.0,0.68273,0.00052,10.79173]
[1778355726379,22.79,80825.18,207.0,0.68311,0.00052,10.78626]
[1778355731414,22.78,80825.17,207.0,0.68314,0.00052,10.78591]
[1778355736449,22.78,80824.91,207.0,0.68303,0.00052,10.78737]
[1778355743498,22.74,80824.82,207.0,0.68329,0.00052,10.78367]
[1778355748533,22.73,80823.82,207.0,0.68283,0.00052,10.79013]
[1778355753568,22.73,80823.57,207.0,0.68283,0.00052,10.78283]
[1778355766662,22.72,80824.18,207.0,0.68318,0.00052,10.7778]
[1778355768185,22.72,80824.18,207.0,0.68318,0.00052,10.7778]
[1778355768207,22.72,80824.18,207.0,0.68318,0.00052,10.7778]
[1778355768213,22.72,80824.0,207.0,0.6831,0.00052,10.77902]
[1778355769124,22.72,80824.0,207.0,0.6831,0.00052,10.77902]
[1778355769474,22.72,80824.0,207.0,0.6831,0.00052,10.77901]
[1778355773711,22.72,80822.86,207.0,0.68251,0.00052,10.78732]
[1778355775944,22.72,80822.25,207.0,0.68219,0.00052,10.79176]
[1778355776045,22.72,80822.17,207.0,0.68218,0.00052,10.79197]
[1778355781768,22.71,80821.28,207.0,0.68175,0.00052,10.79791]
[1778355786803,22.71,80821.77,207.0,0.68204,0.00052,10.79392]
[1778355792060,22.71,80821.8,207.0,0.68206,0.00052,10.79364]
[1778355797880,22.7,80821.9,207.0,0.68215,0.00052,10.79235]
[1778355803922,22.7,80821.58,207.0,0.682,0.00052,10.79449]
[1778355806943,22.7,80820.41,207.0,0.6814,0.00052,10.80291]
[1778355811978,22.7,80820.57,207.0,0.68161,0.00052,10.79261]
[1778355817013,22.69,80820.38,207.0,0.68152,0.00052,10.7938]
[1778355826076,22.69,80820.43,207.0,0.68157,0.00052,10.79314]
[1778355839167,22.69,80820.91,207.0,0.68183,0.00052,10.78943]
[1778355844202,22.69,80821.13,207.0,0.68195,0.00052,10.78776]
[1778355849237,22.69,80820.26,207.0,0.68151,0.00052,10.79388]
[1778355851125,22.69,80820.83,207.0,0.68181,0.00052,10.7897]
[1778355851186,22.69,80820.83,207.0,0.68181,0.00052,10.7897]
[1778355851251,22.69,80821.54,207.0,0.68218,0.00052,10.7845]
[1778355852258,22.69,80827.76,207.0,0.68541,0.00052,10.73866]
[1778355853265,22.69,80829.94,207.0,0.68654,0.00052,10.72243]
[1778355856701,22.69,80830.04,207.0,0.68654,0.00052,10.72233]
[1778355857293,22.69,80833.44,207.0,0.6883,0.00052,10.69688]
[1778355858300,22.69,80835.37,207.0,0.68929,0.00051,10.68239]
[1778355863335,22.7,80836.29,207.0,0.68973,0.00051,10.67579]
[1778355864342,22.7,80837.61,207.0,0.69041,0.00051,10.66587]
[1778355866356,22.7,80838.87,207.0,0.69104,0.00051,10.65648]
[1778355871391,22.7,80839.52,207.0,0.69146,0.00051,10.64303]
[1778355875065,22.71,80839.98,207.0,0.69167,0.00051,10.63985]
[1778355875089,22.71,80839.98,207.0,0.69167,0.00051,10.63985]
[1778355875421,22.71,80840.37,207.0,0.69187,0.00051,10.63698]
[1778355880457,22.71,80840.72,207.0,0.69201,0.00051,10.63485]
[1778355886499,22.72,80840.96,207.0,0.69203,0.00051,10.63456]
[1778355891534,22.77,80840.8,207.0,0.69163,0.00051,10.64066]
[1778355896569,22.79,80840.68,207.0,0.69143,0.00051,10.64365]
[1778355898583,22.79,80837.99,207.0,0.69004,0.00051,10.66418]
[1778355899590,22.79,80836.58,207.0,0.68931,0.00051,10.67488]
[1778355904625,22.79,80835.21,207.0,0.68859,0.00051,10.68546]
[1778355913689,22.79,80834.64,207.0,0.68827,0.00051,10.69019]
[1778355919730,22.8,80834.61,207.0,0.68823,0.00051,10.69072]
[1778355928793,22.8,80834.78,207.0,0.68829,0.00051,10.68992]
[1778355933828,22.8,80835.07,207.0,0.68853,0.00051,10.67903]
[1778355939870,22.82,80835.14,207.0,0.68844,0.00051,10.68041]
[1778355947926,22.82,80835.18,207.0,0.68843,0.00051,10.68058]
[1778355952961,22.83,80835.19,207.0,0.68841,0.00051,10.68079]
[1778355959005,22.83,80835.36,207.0,0.68848,0.00051,10.67987]
[1778355965050,22.83,80835.3,207.0,0.68842,0.00051,10.68073]
[1778355975120,22.84,80834.12,207.0,0.68778,0.00051,10.69012]
[1778355983176,22.84,80834.29,207.0,0.68784,0.00051,10.68926]
[1778355990225,22.85,80834.27,207.0,0.6878,0.00051,10.68985]
[1778355996267,22.85,80832.93,207.0,0.6872,0.00051,10.69121]
[1778356007344,22.86,80832.93,207.0,0.68715,0.00051,10.69184]
[1778356011112,22.86,80832.96,207.0,0.68716,0.00051,10.69179]
[1778356011429,22.86,80832.96,207.0,0.68716,0.00051,10.69179]
[1778356011523,22.86,80832.9,207.0,0.68712,0.00051,10.69229]
[1778356012382,22.86,80827.52,207.0,0.68436,0.00052,10.73198]
[1778356013389,22.86,80817.82,207.0,0.67934,0.00052,10.80234]
[1778356014396,22.86,80816.41,207.0,0.6786,0.00052,10.81243]
[1778356016066,22.86,80816.09,207.0,0.67844,0.00052,10.81464]
[1778356021445,22.86,80817.7,207.0,0.67928,0.00052,10.8031]
[1778356024662,22.86,80818.33,207.0,0.67961,0.00052,10.79858]
[1778356024713,22.86,80818.33,207.0,0.67961,0.00052,10.79858]
[1778356025383,22.86,80818.33,207.0,0.67961,0.00052,10.79858]
[1778356025581,22.86,80823.81,207.0,0.68245,0.00052,10.75891]
[1778356026480,22.86,80827.43,207.0,0.68433,0.00052,10.7324]
[1778356031515,22.85,80829.19,207.0,0.68525,0.00051,10.71919]
[1778356036550,22.85,80830.54,207.0,0.68596,0.00051,10.70904]
[1778356041568,22.85,80830.72,207.0,0.68606,0.00051,10.70765]
[1778356042849,22.85,80831.9,207.0,0.68667,0.00051,10.6988]
[1778356043000,22.85,80831.9,207.0,0.68667,0.00051,10.6988]
[1778356043599,22.85,80841.79,207.0,0.69174,0.00051,10.62453]
[1778356044606,22.85,80843.38,207.0,0.69256,0.00051,10.61241]
[1778356049729,22.85,80843.34,207.0,0.69254,0.00051,10.61268]
[1778356058065,22.85,80844.1,207.0,0.69307,0.00051,10.59747]
[1778356064746,22.84,80843.37,207.0,0.69271,0.00051,10.60281]
[1778356069781,22.84,80843.79,207.0,0.69294,0.00051,10.59946]
[1778356070788,22.84,80842.16,207.0,0.6921,0.00051,10.61191]
[1778356071795,22.84,80840.54,207.0,0.69127,0.00051,10.62422]
[1778356072802,22.84,80838.97,207.0,0.69047,0.00051,10.6361]
[1778356074816,22.84,80837.07,207.0,0.68949,0.00051,10.6505]
[1778356075823,22.84,80834.9,207.0,0.68838,0.00051,10.66675]
[1778356080858,22.84,80835.76,207.0,0.68882,0.00051,10.66025]
[1778356085893,22.84,80835.46,207.0,0.68867,0.00051,10.66244]
[1778356090078,22.84,80835.44,207.0,0.68866,0.00051,10.66256]
[1778356095963,22.84,80837.68,207.0,0.68982,0.00051,10.64568]
[1778356096970,22.84,80838.77,207.0,0.69038,0.00051,10.63748]
[1778356102005,22.84,80838.11,207.0,0.69003,0.00051,10.64252]
[1778356106060,22.84,80838.15,207.0,0.69005,0.00051,10.64223]
[1778356112075,22.84,80837.98,207.0,0.69008,0.00051,10.63453]
[1778356118117,22.84,80838.01,207.0,0.69009,0.00051,10.63435]
[1778356127180,22.84,80843.87,207.0,0.69308,0.00051,10.59]
[1778356128073,22.84,80843.87,207.0,0.69308,0.00051,10.59]
[1778356128187,22.84,80846.25,207.0,0.6943,0.00051,10.57173]
[1778356133222,22.84,80847.39,207.0,0.69488,0.00051,10.56294]
[1778356134238,22.84,80848.54,207.0,0.69547,0.00051,10.5541]
[1778356139273,22.84,80849.61,207.0,0.69601,0.00051,10.54593]
[1778356143301,22.84,80851.27,207.0,0.69684,0.00051,10.53317]
[1778356149343,22.85,80851.09,207.0,0.69674,0.00051,10.53477]
[1778356154058,22.85,80850.4,207.0,0.69638,0.00051,10.54021]
[1778356160421,22.85,80850.42,207.0,0.69638,0.00051,10.54021]
[1778356171498,22.85,80850.88,207.0,0.69672,0.00051,10.52777]
[1778356176533,22.85,80851.31,207.0,0.69693,0.00051,10.52455]
[1778356181572,22.85,80851.13,207.0,0.69684,0.00051,10.52604]
[1778356185600,22.85,80850.21,207.0,0.69637,0.00051,10.53322]
[1778356190635,22.85,80850.21,207.0,0.69636,0.00051,10.53326]
[1778356198691,22.85,80851.0,207.0,0.69676,0.00051,10.5272]
[1778356201712,22.85,80852.87,207.0,0.69772,0.00051,10.51252]
[1778356202810,22.85,80856.33,207.0,0.69947,0.00051,10.48544]
[1778356203726,22.85,80861.66,207.0,0.70217,0.0005,10.44342]
[1778356212789,22.85,80862.42,207.0,0.70256,0.0005,10.43723]
[1778356214803,22.85,80863.22,207.0,0.70297,0.0005,10.43069]
[1778356216818,22.85,80865.38,207.0,0.70407,0.0005,10.41331]
[1778356217824,22.85,80864.65,207.0,0.70371,0.0005,10.41906]
[1778356223866,22.84,80865.24,207.0,0.70405,0.0005,10.41355]
[1778356229908,22.83,80865.69,207.0,0.70433,0.0005,10.4091]
[1778356231922,22.83,80866.9,207.0,0.70508,0.0005,10.38999]
[1778356233940,22.83,80866.96,207.0,0.70512,0.0005,10.38938]
[1778356234943,22.83,80871.6,207.0,0.70746,0.0005,10.35176]
[1778356236144,22.83,80873.34,207.0,0.70833,0.0005,10.33757]
[1778356239814,22.83,80873.26,207.0,0.7083,0.0005,10.33808]
[1778356239830,22.83,80873.23,207.0,0.70829,0.0005,10.33818]
[1778356240985,22.82,80874.7,207.0,0.70903,0.0005,10.32616]
[1778356241992,22.82,80876.26,207.0,0.70981,0.0005,10.31338]
[1778356242999,22.82,80877.45,207.0,0.71041,0.0005,10.30361]
[1778356247033,22.82,80878.68,207.0,0.71103,0.0005,10.29338]
[1778356248041,22.82,80879.66,207.0,0.71152,0.0005,10.28529]
[1778356250055,22.82,80880.91,207.0,0.71214,0.0005,10.27492]
[1778356254083,22.82,80882.02,207.0,0.7127,0.0005,10.26565]
[1778356259118,22.82,80883.28,207.0,0.71333,0.0005,10.25515]
[1778356264153,22.82,80883.29,207.0,0.71334,0.0005,10.25498]
[1778356269188,22.82,80881.64,207.0,0.71253,0.0005,10.26851]
[1778356270195,22.82,80880.19,207.0,0.71181,0.0005,10.28046]
[1778356275230,22.82,80879.69,207.0,0.71157,0.0005,10.28445]
[1778356277089,22.82,80879.77,207.0,0.71161,0.0005,10.28376]
[1778356277244,22.82,80878.8,207.0,0.71113,0.0005,10.2917]
[1778356278251,22.82,80877.44,207.0,0.71045,0.0005,10.30283]
[1778356284293,22.82,80877.15,207.0,0.71033,0.0005,10.30492]
[1778356289328,22.81,80877.01,207.0,0.71027,0.0005,10.30584]
[1778356292349,22.81,80873.65,207.0,0.70873,0.0005,10.32388]
[1778356293356,22.81,80870.39,207.0,0.70711,0.0005,10.35026]
[1778356296377,22.81,80871.43,207.0,0.70764,0.0005,10.34159]
[1778356301642,22.81,80871.4,207.0,0.70765,0.0005,10.34151]
[1778356301701,22.81,80871.35,207.0,0.70763,0.0005,10.34183]
[1778356302419,22.81,80875.67,207.0,0.70979,0.0005,10.30659]
[1778356303426,22.81,80877.11,207.0,0.71051,0.0005,10.29475]
[1778356308461,22.8,80877.31,207.0,0.71063,0.0005,10.29286]
[1778356311482,22.8,80878.12,207.0,0.71104,0.0005,10.28609]
[1778356312059,22.8,80878.12,207.0,0.71104,0.0005,10.28609]
[1778356315510,22.8,80876.4,207.0,0.71019,0.0005,10.30004]
[1778356316517,22.8,80877.45,207.0,0.71072,0.0005,10.29139]
[1778356318532,22.8,80878.56,207.0,0.71127,0.0005,10.2822]
[1778356323719,22.8,80878.56,207.0,0.71127,0.0005,10.2822]
[1778356323782,22.8,80878.56,207.0,0.71128,0.0005,10.28203]
[1778356327597,22.8,80877.75,207.0,0.71089,0.0005,10.28856]
[1778356332632,22.8,80877.28,207.0,0.71066,0.0005,10.29223]
[1778356333639,22.8,80878.21,207.0,0.71113,0.0005,10.28456]
[1778356338674,22.8,80878.12,207.0,0.71109,0.0005,10.28514]
[1778356344716,22.8,80878.12,207.0,0.71111,0.0005,10.28495]
[1778356349751,22.79,80878.33,207.0,0.71122,0.0005,10.28307]
[1778356358814,22.79,80878.29,207.0,0.71134,0.0005,10.27394]
[1778356364047,22.79,80878.33,207.0,0.71137,0.0005,10.27351]
[1778356364856,22.79,80880.96,207.0,0.71268,0.0005,10.25178]
[1778356366870,22.79,80882.26,207.0,0.71333,0.0005,10.24102]
[1778356371132,22.79,80882.44,207.0,0.71341,0.0005,10.23957]
[1778356371905,22.79,80884.96,207.0,0.71466,0.0005,10.21864]
[1778356372130,22.79,80884.96,207.0,0.71466,0.0005,10.21864]
[1778356372912,22.79,80885.5,207.0,0.71493,0.0005,10.21417]
[1778356377947,22.79,80885.48,207.0,0.71491,0.0005,10.2145]
[1778356383989,22.79,80886.86,207.0,0.71558,0.00049,10.20321]
[1778356389024,22.8,80889.93,207.0,0.71709,0.00049,10.17766]
[1778356390031,22.8,80891.15,207.0,0.71769,0.00049,10.16738]
[1778356394059,22.8,80890.31,207.0,0.71728,0.00049,10.17438]
[1778356402115,22.79,80890.27,207.0,0.71727,0.00049,10.17459]
[1778356407150,22.79,80890.39,207.0,0.71733,0.00049,10.17356]
[1778356408157,22.79,80889.41,207.0,0.71684,0.00049,10.18179]
[1778356409164,22.79,80890.88,207.0,0.71757,0.00049,10.16943]
[1778356413192,22.79,80891.9,207.0,0.7182,0.00049,10.1516]
[1778356414199,22.79,80892.64,207.0,0.71856,0.00049,10.14538]
[1778356417220,22.8,80892.09,207.0,0.71829,0.00049,10.15012]
[1778356423262,22.8,80891.81,207.0,0.71814,0.00049,10.15265]
[1778356428297,22.8,80891.83,207.0,0.71814,0.00049,10.15263]
[1778356430311,22.8,80893.06,207.0,0.71874,0.00049,10.14232]
[1778356433332,22.8,80893.85,207.0,0.71912,0.00049,10.13578]
[1778356435839,22.8,80896.53,207.0,0.72043,0.00049,10.11321]
[1778356436353,22.8,80898.33,207.0,0.72132,0.00049,10.0979]
[1778356442395,22.8,80899.09,207.0,0.72166,0.00049,10.09186]
[1778356443690,22.8,80899.65,207.0,0.72193,0.00049,10.08724]
[1778356444409,22.8,80899.26,207.0,0.72174,0.00049,10.09057]
[1778356448438,22.81,80901.65,207.0,0.72289,0.00049,10.07048]
[1778356449445,22.81,80903.42,207.0,0.72375,0.00049,10.05539]
[1778356450452,22.81,80904.2,207.0,0.72413,0.00049,10.04869]
[1778356451695,22.81,80904.2,207.0,0.72413,0.00049,10.04869]
[1778356452163,22.81,80904.22,207.0,0.72413,0.00049,10.04855]
[1778356452466,22.81,80910.67,207.0,0.72727,0.00048,9.99281]
[1778356454156,22.81,80912.41,207.0,0.72811,0.00048,9.97775]
[1778356457501,22.81,80916.23,207.0,0.72994,0.00048,9.94463]
[1778356460523,22.81,80919.0,207.0,0.73126,0.00048,9.92047]
[1778356461628,22.81,80919.0,207.0,0.73126,0.00048,9.92047]
[1778356462069,22.81,80919.0,207.0,0.73126,0.00048,9.92047]
[1778356462074,22.81,80919.83,207.0,0.73166,0.00048,9.91317]
[1778356462963,22.81,80930.45,207.0,0.73674,0.00048,9.81892]
[1778356464164,22.81,80937.47,207.0,0.74006,0.00047,9.75595]
[1778356464830,22.81,80939.45,207.0,0.74099,0.00047,9.73822]
[1778356465557,22.81,80942.5,207.0,0.74242,0.00047,9.71076]
[1778356466564,22.81,80945.8,207.0,0.74395,0.00047,9.68093]
[1778356469585,22.82,80947.33,207.0,0.74463,0.00047,9.66776]
[1778356470830,22.82,80940.03,207.0,0.74119,0.00047,9.73441]
[1778356472012,22.82,80940.03,207.0,0.74119,0.00047,9.73441]
[1778356472144,22.82,80932.01,207.0,0.73753,0.00048,9.79738]
[1778356472936,22.82,80929.77,207.0,0.73645,0.00048,9.81753]
[1778356473613,22.82,80924.49,207.0,0.73392,0.00048,9.86473]
[1778356474620,22.82,80923.47,207.0,0.73342,0.00048,9.87394]
[1778356475627,22.82,80920.11,207.0,0.7318,0.00048,9.90376]
[1778356477698,22.83,80919.68,207.0,0.73159,0.00048,9.90767]
[1778356478648,22.83,80918.72,207.0,0.73111,0.00048,9.91636]
[1778356479655,22.83,80914.41,207.0,0.72903,0.00048,9.95421]
[1778356480662,22.83,80912.7,207.0,0.7282,0.00048,9.96919]
[1778356481669,22.83,80911.7,207.0,0.72771,0.00048,9.97794]
[1778356486704,22.83,80914.03,207.0,0.72883,0.00048,9.95787]
[1778356488718,22.83,80915.2,207.0,0.72939,0.00048,9.9478]
[1778356493754,22.83,80915.26,207.0,0.72939,0.00048,9.94766]
[1778356495768,22.83,80922.99,207.0,0.73311,0.00048,9.87977]
[1778356496775,22.83,80924.58,207.0,0.73387,0.00048,9.86572]
[1778356497782,22.83,80923.2,207.0,0.73321,0.00048,9.87796]
[1778356499010,22.83,80923.93,207.0,0.73356,0.00048,9.87152]
[1778356500697,22.83,80924.01,207.0,0.73359,0.00048,9.87083]
[1778356501141,22.83,80927.44,207.0,0.73523,0.00048,9.84042]
[1778356501810,22.83,80932.91,207.0,0.73783,0.00047,9.79164]
[1778356502817,22.83,80935.13,207.0,0.73888,0.00047,9.77181]
[1778356503827,22.83,80936.35,207.0,0.73946,0.00047,9.76083]
[1778356504796,22.83,80936.35,207.0,0.73946,0.00047,9.76083]
[1778356504890,22.84,80935.32,207.0,0.73896,0.00047,9.77024]
[1778356507911,22.84,80937.92,207.0,0.74017,0.00047,9.7472]
[1778356509925,22.84,80938.82,207.0,0.74059,0.00047,9.73911]
[1778356510932,22.84,80939.98,207.0,0.74114,0.00047,9.72864]
[1778356512086,22.84,80945.37,207.0,0.74367,0.00047,9.67974]
[1778356512946,22.84,80947.54,207.0,0.74469,0.00047,9.66002]
[1778356513953,22.84,80949.82,207.0,0.74575,0.00047,9.63927]
[1778356514960,22.84,80951.44,207.0,0.7465,0.00047,9.62454]
[1778356516974,22.84,80942.98,207.0,0.74252,0.00047,9.70212]
[1778356517981,22.84,80941.47,207.0,0.7418,0.00047,9.71592]
[1778356518988,22.84,80938.28,207.0,0.74029,0.00047,9.74486]
[1778356521002,22.84,80939.2,207.0,0.74072,0.00047,9.73666]
[1778356524023,22.84,80945.62,207.0,0.74373,0.00047,9.67856]
[1778356525030,22.84,80948.3,207.0,0.74499,0.00047,9.65419]
[1778356530065,22.85,80949.1,207.0,0.74533,0.00047,9.64744]
[1778356533086,22.85,80944.8,207.0,0.74344,0.00047,9.67764]
[1778356533579,22.85,80944.8,207.0,0.74344,0.00047,9.67764]
[1778356534093,22.85,80938.39,207.0,0.74041,0.00047,9.73594]
[1778356535100,22.85,80935.12,207.0,0.73885,0.00047,9.76552]
[1778356538121,22.85,80934.02,207.0,0.73832,0.00047,9.77574]
[1778356539128,22.86,80934.98,207.0,0.73877,0.00047,9.76723]
[1778356543156,22.86,80935.57,207.0,0.73902,0.00047,9.76237]
[1778356545323,22.86,80935.51,207.0,0.73898,0.00047,9.76313]
[1778356546177,22.86,80936.01,207.0,0.73921,0.00047,9.75875]
[1778356548191,22.86,80934.84,207.0,0.73865,0.00047,9.76948]
[1778356549198,22.86,80935.68,207.0,0.73904,0.00047,9.76204]
[1778356552219,22.86,80935.18,207.0,0.73879,0.00047,9.76684]
[1778356557254,22.87,80935.04,207.0,0.7387,0.00047,9.76857]
[1778356559268,22.87,80934.31,207.0,0.73834,0.00047,9.7753]
[1778356560275,22.87,80934.98,207.0,0.73865,0.00047,9.76938]
[1778356565311,22.87,80934.94,207.0,0.73861,0.00047,9.77017]
[1778356571355,22.87,80934.84,207.0,0.73854,0.00047,9.77158]
[1778356576391,22.88,80934.7,207.0,0.73845,0.00047,9.77324]
[1778356580418,22.88,80935.36,207.0,0.73875,0.00047,9.76764]
[1778356585453,22.88,80935.38,207.0,0.73873,0.00047,9.76787]
[1778356593509,22.88,80935.24,207.0,0.73878,0.00047,9.76027]
[1778356598544,22.89,80934.53,207.0,0.73842,0.00047,9.76703]
[1778356603579,22.89,80934.19,207.0,0.73824,0.00047,9.77042]
[1778356608875,22.89,80933.79,207.0,0.73804,0.00047,9.7742]
[1778356608935,22.89,80933.79,207.0,0.73803,0.00047,9.77438]
[1778356609789,22.89,80931.54,207.0,0.73696,0.00047,9.79461]
[1778356610916,22.89,80931.54,207.0,0.73696,0.00047,9.79461]
[1778356610961,22.89,80929.67,207.0,0.73606,0.00048,9.81137]
[1778356611635,22.89,80923.96,207.0,0.73334,0.00048,9.86194]
[1778356613649,22.89,80920.58,207.0,0.73171,0.00048,9.89185]
[1778356614776,22.89,80917.82,207.0,0.73038,0.00048,9.9161]
[1778356615664,22.89,80916.44,207.0,0.72972,0.00048,9.92815]
[1778356626740,22.89,80915.92,207.0,0.72946,0.00048,9.93275]
[1778356631775,22.9,80915.88,207.0,0.72941,0.00048,9.93367]
[1778356635715,22.9,80915.81,207.0,0.72936,0.00048,9.93463]
[1778356635803,22.9,80915.7,207.0,0.7293,0.00048,9.9357]
[1778356640838,22.9,80914.52,207.0,0.7287,0.00048,9.94651]
[1778356641845,22.9,80912.15,207.0,0.72756,0.00048,9.96707]
[1778356643450,22.9,80912.43,207.0,0.72769,0.00048,9.96462]
[1778356649904,22.9,80912.25,207.0,0.72761,0.00048,9.96618]
[1778356652091,22.9,80912.25,207.0,0.72761,0.00048,9.96618]
[1778356652119,22.9,80912.21,207.0,0.72773,0.00048,9.95711]
[1778356653932,22.9,80913.07,207.0,0.72814,0.00048,9.94965]
[1778356658967,22.9,80913.59,207.0,0.7284,0.00048,9.9451]
[1778356661165,22.9,80913.72,207.0,0.72846,0.00048,9.94397]
[1778356661265,22.9,80913.47,207.0,0.72834,0.00048,9.94613]
[1778356662996,22.9,80910.51,207.0,0.72691,0.00048,9.97174]
[1778356664008,22.9,80908.98,207.0,0.72617,0.00048,9.98491]
[1778356669038,22.9,80907.48,207.0,0.72545,0.00049,9.99762]
[1778356673066,22.9,80905.36,207.0,0.72443,0.00049,10.01575]
[1778356678101,22.9,80905.47,207.0,0.72449,0.00049,10.01466]
[1778356679108,22.9,80904.52,207.0,0.72403,0.00049,10.02277]
[1778356681122,22.9,80904.69,207.0,0.72411,0.00049,10.02125]
[1778356682129,22.9,80904.03,207.0,0.72379,0.00049,10.02687]
[1778356684143,22.9,80903.79,207.0,0.72368,0.00049,10.02885]
[1778356687164,22.9,80903.43,207.0,0.72351,0.00049,10.03181]
[1778356689178,22.9,80903.76,207.0,0.72368,0.00049,10.02892]
[1778356690185,22.9,80903.52,207.0,0.72356,0.00049,10.03094]
[1778356694213,22.9,80903.0,207.0,0.72332,0.00049,10.03525]
[1778356699248,22.89,80902.91,207.0,0.72328,0.00049,10.03584]
[1778356700255,22.89,80902.6,207.0,0.72313,0.00049,10.03845]
[1778356702269,22.89,80902.32,207.0,0.723,0.00049,10.04077]
[1778356704283,22.89,80902.05,207.0,0.72287,0.00049,10.043]
[1778356706297,22.89,80902.37,207.0,0.72303,0.00049,10.04019]
[1778356707304,22.89,80902.56,207.0,0.72313,0.00049,10.03854]
[1778356714353,22.89,80899.81,207.0,0.72193,0.00049,10.05241]
[1778356715360,22.89,80898.22,207.0,0.72116,0.00049,10.06586]
[1778356719388,22.89,80896.48,207.0,0.72032,0.00049,10.08031]
[1778356720395,22.89,80895.9,207.0,0.72004,0.00049,10.08512]
[1778356723416,22.89,80895.26,207.0,0.71974,0.00049,10.09023]
[1778356724424,22.89,80892.64,207.0,0.71846,0.00049,10.11219]
[1778356728636,22.88,80891.53,207.0,0.71794,0.00049,10.12099]
[1778356729459,22.88,80892.67,207.0,0.71851,0.00049,10.11127]
[1778356731473,22.88,80892.03,207.0,0.71821,0.00049,10.11637]
[1778356736508,22.87,80891.69,207.0,0.71809,0.00049,10.11851]
[1778356741543,22.87,80891.6,207.0,0.71809,0.00049,10.11854]
[1778356742983,22.87,80891.6,207.0,0.71809,0.00049,10.11854]
[1778356742992,22.87,80891.6,207.0,0.71809,0.00049,10.11854]
[1778356743308,22.87,80891.6,207.0,0.71809,0.00049,10.11854]
[1778356743409,22.87,80891.74,207.0,0.71817,0.00049,10.11707]
[1778356743939,22.87,80891.74,207.0,0.71817,0.00049,10.11707]
[1778356743942,22.87,80891.74,207.0,0.71817,0.00049,10.11707]
[1778356744278,22.87,80891.74,207.0,0.71818,0.00049,10.11698]
[1778356744839,22.87,80891.74,207.0,0.71818,0.00049,10.11698]
[1778356745571,22.87,80899.26,207.0,0.72188,0.00049,10.0533]
[1778356746578,22.87,80904.1,207.0,0.72425,0.00049,10.01186]
[1778356747585,22.87,80905.42,207.0,0.72489,0.00049,10.00048]
[1778356752620,22.86,80904.71,207.0,0.72456,0.00049,10.00643]
[1778356758662,22.86,80904.42,207.0,0.72442,0.00049,10.00876]
[1778356759669,22.86,80902.79,207.0,0.72363,0.00049,10.0227]
[1778356760676,22.86,80901.78,207.0,0.72313,0.00049,10.03142]
[1778356761684,22.86,80900.24,207.0,0.72237,0.00049,10.04463]
[1778356762690,22.86,80900.64,207.0,0.72257,0.00049,10.04127]
[1778356764704,22.86,80900.09,207.0,0.7223,0.00049,10.04596]
[1778356766718,22.86,80899.07,207.0,0.7218,0.00049,10.05456]
[1778356769739,22.86,80898.7,207.0,0.72163,0.00049,10.05761]
[1778356770746,22.86,80897.67,207.0,0.72112,0.00049,10.06633]
[1778356775781,22.86,80897.11,207.0,0.721,0.00049,10.06154]
[1778356780816,22.86,80896.97,207.0,0.72094,0.00049,10.06251]
[1778356781823,22.86,80896.41,207.0,0.72067,0.00049,10.06722]
[1778356782830,22.86,80898.56,207.0,0.72172,0.00049,10.04891]
[1778356784844,22.86,80899.33,207.0,0.72211,0.00049,10.04227]
[1778356785851,22.86,80898.66,207.0,0.72178,0.00049,10.04795]
[1778356787865,22.86,80899.79,207.0,0.72234,0.00049,10.03826]
[1778356789879,22.86,80904.46,207.0,0.72462,0.00049,9.99823]
[1778356790886,22.86,80905.24,207.0,0.72501,0.00049,9.99147]
[1778356792092,22.86,80905.24,207.0,0.72501,0.00049,9.99147]
[1778356792225,22.86,80909.47,207.0,0.72707,0.00049,9.95493]
[1778356792900,22.86,80915.61,207.0,0.73004,0.00048,9.9015]
[1778356794049,22.86,80919.83,207.0,0.73207,0.00048,9.86459]
[1778356795921,22.86,80920.97,207.0,0.73261,0.00048,9.85468]
[1778356796928,22.86,80924.97,207.0,0.73452,0.00048,9.81945]
[1778356798038,22.86,80927.18,207.0,0.73558,0.00048,9.79986]
[1778356798942,22.86,80930.34,207.0,0.73709,0.00048,9.77169]
[1778356800957,22.86,80932.95,207.0,0.73832,0.00048,9.74848]
[1778356802971,22.86,80933.76,207.0,0.7387,0.00047,9.7414]
[1778356803978,22.86,80928.22,207.0,0.73605,0.00048,9.79103]
[1778356804985,22.86,80924.12,207.0,0.73408,0.00048,9.82758]
[1778356806999,22.86,80926.0,207.0,0.73498,0.00048,9.81094]
[1778356809013,22.86,80929.56,207.0,0.73669,0.00048,9.77919]
[1778356810021,22.86,80931.34,207.0,0.73753,0.00048,9.76336]
[1778356812035,22.86,80932.54,207.0,0.73809,0.00048,9.75277]
[1778356813042,22.86,80931.96,207.0,0.73781,0.00048,9.75805]
[1778356818077,22.87,80931.98,207.0,0.73781,0.00048,9.75815]
[1778356826133,22.86,80931.88,207.0,0.73778,0.00048,9.75863]
[1778356831168,22.86,80931.76,207.0,0.73788,0.00048,9.74994]
[1778356833182,22.86,80930.19,207.0,0.73713,0.00048,9.76396]
[1778356834189,22.86,80929.06,207.0,0.7366,0.00048,9.77405]
[1778356835196,22.86,80928.34,207.0,0.73625,0.00048,9.78047]
[1778356839226,22.86,80927.22,207.0,0.73572,0.00048,9.79044]
[1778356843254,22.86,80928.06,207.0,0.73611,0.00048,9.78312]
[1778356847282,22.86,80927.08,207.0,0.73563,0.00048,9.79201]
[1778356848289,22.86,80925.67,207.0,0.73496,0.00048,9.80457]
[1778356852317,22.86,80924.66,207.0,0.73447,0.00048,9.81362]
[1778356854331,22.86,80923.91,207.0,0.73411,0.00048,9.82028]
[1778356855338,22.87,80922.94,207.0,0.73364,0.00048,9.82886]
[1778356860375,22.86,80922.61,207.0,0.73348,0.00048,9.83177]
[1778356862389,22.86,80921.12,207.0,0.73277,0.00048,9.8449]
[1778356865410,22.86,80920.35,207.0,0.7324,0.00048,9.85162]
[1778356866417,22.86,80918.35,207.0,0.73144,0.00048,9.86918]
[1778356868673,22.86,80918.29,207.0,0.73142,0.00048,9.86962]
[1778356869438,22.86,80914.4,207.0,0.72953,0.00048,9.90375]
[1778356870978,22.86,80913.44,207.0,0.72907,0.00048,9.91217]
[1778356876487,22.87,80910.22,207.0,0.7275,0.00049,9.94035]
[1778356881522,22.87,80910.29,207.0,0.72752,0.00049,9.93984]
[1778356889578,22.87,80906.77,207.0,0.7258,0.00049,9.97042]
[1778356899650,22.87,80906.8,207.0,0.72596,0.00049,9.96074]
[1778356906699,22.87,80906.48,207.0,0.7258,0.00049,9.96359]
[1778356911734,22.87,80905.56,207.0,0.72535,0.00049,9.97155]
[1778356918695,22.87,80905.72,207.0,0.72542,0.00049,9.97018]
[1778356923819,22.87,80905.55,207.0,0.72534,0.00049,9.97175]
[1778356928854,22.87,80905.51,207.0,0.72531,0.00049,9.97215]
[1778356938608,22.87,80905.51,207.0,0.72531,0.00049,9.97215]
[1778356939527,22.87,80909.71,207.0,0.72735,0.00049,9.93606]
[1778356939935,22.87,80912.06,207.0,0.72849,0.00048,9.91566]
[1778356940942,22.87,80914.98,207.0,0.7299,0.00048,9.89029]
[1778356943963,22.87,80916.35,207.0,0.73054,0.00048,9.87859]
[1778356948998,22.88,80916.78,207.0,0.73072,0.00048,9.87536]
[1778356951238,22.88,80916.78,207.0,0.73072,0.00048,9.87536]
[1778356951279,22.88,80916.97,207.0,0.73094,0.00048,9.86457]
[1778356952020,22.88,80913.0,207.0,0.72902,0.00048,9.89924]
[1778356955041,22.88,80909.76,207.0,0.72743,0.00049,9.92763]
[1778356956048,22.88,80906.71,207.0,0.72594,0.00049,9.95404]
[1778356961083,22.88,80905.91,207.0,0.72555,0.00049,9.96104]
[1778356962090,22.88,80902.71,207.0,0.72398,0.00049,9.98853]
[1778356963097,22.88,80903.15,207.0,0.7242,0.00049,9.98477]
[1778356965111,22.88,80902.8,207.0,0.72403,0.00049,9.98775]
[1778356966118,22.88,80903.36,207.0,0.7243,0.00049,9.98293]
[1778356967125,22.88,80903.5,207.0,0.72437,0.00049,9.98172]
[1778356968132,22.88,80903.74,207.0,0.72449,0.00049,9.97966]
[1778356969139,22.88,80903.49,207.0,0.72437,0.00049,9.98179]
[1778356970146,22.88,80903.35,207.0,0.7243,0.00049,9.98299]
[1778356971153,22.88,80902.71,207.0,0.72399,0.00049,9.98847]
[1778356973167,22.88,80902.97,207.0,0.72412,0.00049,9.98622]
[1778356974174,22.88,80902.75,207.0,0.72401,0.00049,9.9881]
[1778356976188,22.88,80903.1,207.0,0.72418,0.00049,9.98508]
[1778356983237,22.88,80902.24,207.0,0.72376,0.00049,9.99247]
[1778356984244,22.88,80898.15,207.0,0.72175,0.00049,10.02746]
[1778356985251,22.88,80896.82,207.0,0.72109,0.00049,10.03882]
[1778356986258,22.88,80896.21,207.0,0.72079,0.00049,10.04404]
[1778356987265,22.88,80894.3,207.0,0.71985,0.00049,10.06024]
[1778356992300,22.88,80894.65,207.0,0.72001,0.00049,10.05739]
[1778356994315,22.88,80894.15,207.0,0.71977,0.00049,10.06164]
[1778356999517,22.88,80894.07,207.0,0.71972,0.00049,10.06236]
[1778357005393,22.88,80894.16,207.0,0.71977,0.00049,10.06158]
[1778357012442,22.88,80894.13,207.0,0.71989,0.00049,10.05246]
[1778357014456,22.88,80892.44,207.0,0.71906,0.00049,10.0667]
[1778357016470,22.88,80890.39,207.0,0.71805,0.00049,10.0839]
[1778357022512,22.88,80891.03,207.0,0.71838,0.00049,10.07832]
[1778357028554,22.88,80890.81,207.0,0.71828,0.00049,10.07999]
[1778357029452,22.88,80890.81,207.0,0.71828,0.00049,10.07999]
[1778357029561,22.88,80889.14,207.0,0.71745,0.00049,10.09397]
[1778357030568,22.88,80884.88,207.0,0.71534,0.0005,10.12955]
[1778357031575,22.88,80883.57,207.0,0.71469,0.0005,10.14042]
[1778357032819,22.88,80883.6,207.0,0.7147,0.0005,10.14016]
[1778357037617,22.88,80882.11,207.0,0.71396,0.0005,10.1525]
[1778357039631,22.88,80880.05,207.0,0.71294,0.0005,10.16951]
[1778357042652,22.88,80878.74,207.0,0.71228,0.0005,10.18027]
[1778357043659,22.88,80877.32,207.0,0.71158,0.0005,10.19191]
[1778357048694,22.88,80876.82,207.0,0.71134,0.0005,10.19583]
[1778357050708,22.88,80878.76,207.0,0.71231,0.0005,10.17983]
[1778357052722,22.88,80880.37,207.0,0.71312,0.0005,10.16654]
[1778357057757,22.88,80880.9,207.0,0.71338,0.0005,10.16215]
[1778357061361,22.88,80880.9,207.0,0.71338,0.0005,10.16215]
[1778357061464,22.88,80880.9,207.0,0.71338,0.0005,10.16215]
[1778357061785,22.88,80881.87,207.0,0.71386,0.0005,10.15414]
[1778357063799,22.88,80883.12,207.0,0.71449,0.0005,10.14379]
[1778357067827,22.88,80885.47,207.0,0.71566,0.0005,10.12421]
[1778357069841,22.88,80886.2,207.0,0.71603,0.0005,10.118]
[1778357072931,22.87,80886.66,207.0,0.7164,0.0005,10.1047]
[1778357073032,22.87,80887.36,207.0,0.71675,0.0005,10.0988]
[1778357073869,22.87,80886.49,207.0,0.71632,0.0005,10.10602]
[1778357074876,22.87,80885.57,207.0,0.71586,0.0005,10.11363]
[1778357079911,22.87,80885.28,207.0,0.71574,0.0005,10.11573]
[1778357083939,22.87,80886.01,207.0,0.71612,0.0005,10.10939]
[1778357085953,22.87,80885.16,207.0,0.7157,0.0005,10.11636]
[1778357086960,22.87,80883.14,207.0,0.7147,0.0005,10.13309]
[1778357094010,22.86,80882.8,207.0,0.71456,0.0005,10.13535]
[1778357098038,22.86,80881.8,207.0,0.71408,0.0005,10.14331]
[1778357102066,22.86,80880.96,207.0,0.71369,0.0005,10.1499]
[1778357108814,22.86,80880.78,207.0,0.71363,0.0005,10.15092]
[1778357108108,22.86,80879.94,207.0,0.71321,0.0005,10.15787]
[1778357113143,22.86,80881.26,207.0,0.71386,0.0005,10.14698]
[1778357118809,22.86,80881.25,207.0,0.71386,0.0005,10.1471]
[1778357124220,22.86,80881.77,207.0,0.71412,0.0005,10.1427]
[1778357131269,22.85,80881.27,207.0,0.71404,0.0005,10.13684]
[1778357138318,22.85,80880.95,207.0,0.71392,0.0005,10.13882]
[1778357142346,22.84,80880.17,207.0,0.71356,0.0005,10.1448]
[1778357147381,22.84,80880.17,207.0,0.71358,0.0005,10.14453]
[1778357152416,22.84,80879.84,207.0,0.71341,0.0005,10.14729]
[1778357153658,22.84,80878.49,207.0,0.71274,0.0005,10.15845]
[1778357154430,22.84,80872.26,207.0,0.70961,0.0005,10.20955]
[1778357155437,22.84,80870.9,207.0,0.70893,0.0005,10.22057]
[1778357162490,22.84,80870.7,207.0,0.70885,0.0005,10.22175]
[1778357169539,22.83,80870.65,207.0,0.70886,0.0005,10.22174]
[1778357171744,22.83,80869.41,207.0,0.70824,0.0005,10.23169]
[1778357177172,22.83,80868.91,207.0,0.70801,0.0005,10.23541]
[1778357177174,22.83,80868.91,207.0,0.70801,0.0005,10.23541]
[1778357177595,22.83,80867.08,207.0,0.70708,0.00051,10.25026]
[1778357182812,22.83,80866.31,207.0,0.7067,0.00051,10.25628]
[1778357188679,22.83,80866.33,207.0,0.70674,0.00051,10.25566]
[1778357191693,22.82,80859.49,207.0,0.70341,0.00051,10.30111]
[1778357192700,22.83,80858.44,207.0,0.70287,0.00051,10.30951]
[1778357193707,22.83,80857.33,207.0,0.7023,0.00051,10.31836]
[1778357198742,22.83,80857.77,207.0,0.70252,0.00051,10.31502]
[1778357199749,22.83,80865.87,207.0,0.70664,0.00051,10.25004]
[1778357200756,22.82,80867.51,207.0,0.70748,0.00051,10.23671]
[1778357204784,22.82,80870.62,207.0,0.70906,0.0005,10.21118]
[1778357205791,22.82,80871.72,207.0,0.70962,0.0005,10.20217]
[1778357206798,22.82,80872.75,207.0,0.71014,0.0005,10.19372]
[1778357207805,22.82,80866.47,207.0,0.70697,0.00051,10.24475]
[1778357208812,22.82,80867.59,207.0,0.70754,0.00051,10.23563]
[1778357210826,22.82,80866.38,207.0,0.70694,0.00051,10.2453]
[1778357215861,22.82,80866.84,207.0,0.70718,0.00051,10.24145]
[1778357220897,22.82,80866.56,207.0,0.70706,0.00051,10.2434]
[1778357227307,22.82,80866.7,207.0,0.70713,0.00051,10.24215]
[1778357227339,22.81,80870.13,207.0,0.70888,0.0005,10.21407]
[1778357227950,22.81,80872.07,207.0,0.70986,0.0005,10.19821]
[1778357229964,22.81,80873.45,207.0,0.71056,0.0005,10.18688]
[1778357234999,22.81,80873.65,207.0,0.71066,0.0005,10.18519]
[1778357242049,22.81,80873.55,207.0,0.71062,0.0005,10.18594]
[1778357247087,22.81,80873.66,207.0,0.71068,0.0005,10.18492]
[1778357252122,22.81,80873.57,207.0,0.71077,0.0005,10.17623]
[1778357260814,22.81,80873.7,207.0,0.71084,0.0005,10.17508]
[1778357268234,22.81,80872.5,207.0,0.71025,0.0005,10.18468]
[1778357269241,22.81,80871.2,207.0,0.7096,0.0005,10.19528]
[1778357276290,22.81,80870.26,207.0,0.70914,0.0005,10.20268]
[1778357281325,22.81,80870.5,207.0,0.70928,0.0005,10.2005]
[1778357285353,22.8,80868.75,207.0,0.7084,0.00051,10.21459]
[1778357287367,22.8,80866.54,207.0,0.70729,0.00051,10.23243]
[1778357293409,22.8,80864.72,207.0,0.70639,0.00051,10.2468]
[1778357294416,22.8,80862.16,207.0,0.70509,0.00051,10.26736]
[1778357296430,22.8,80860.23,207.0,0.70412,0.00051,10.28267]
[1778357301465,22.8,80860.42,207.0,0.70425,0.00051,10.28067]
[1778357305493,22.79,80859.36,207.0,0.70374,0.00051,10.28867]
[1778357310528,22.79,80859.39,207.0,0.70378,0.00051,10.28794]
[1778357315563,22.78,80858.63,207.0,0.70355,0.00051,10.28427]
[1778357322809,22.78,80858.53,207.0,0.70352,0.00051,10.28479]
[1778357328654,22.77,80858.65,207.0,0.70364,0.00051,10.28289]
[1778357333689,22.77,80862.94,207.0,0.70586,0.00051,10.24796]
[1778357334696,22.77,80865.47,207.0,0.70715,0.00051,10.22744]
[1778357335703,22.77,80866.48,207.0,0.70766,0.00051,10.21921]
[1778357340738,22.77,80866.97,207.0,0.70792,0.00051,10.215]
[1778357343759,22.77,80868.38,207.0,0.70865,0.00051,10.20338]
[1778357348794,22.77,80868.22,207.0,0.70858,0.00051,10.20448]
[1778357356850,22.76,80868.29,207.0,0.70863,0.00051,10.20359]
[1778357361885,22.76,80868.12,207.0,0.70856,0.00051,10.20478]
[1778357367927,22.76,80867.55,207.0,0.70829,0.00051,10.20916]
[1778357376990,22.76,80867.89,207.0,0.70861,0.00051,10.1967]
[1778357383033,22.75,80867.9,207.0,0.70863,0.00051,10.19633]
[1778357396126,22.75,80868.04,207.0,0.70874,0.00051,10.19458]
[1778357402168,22.75,80868.19,207.0,0.70884,0.00051,10.19309]
[1778357410224,22.75,80867.94,207.0,0.70873,0.00051,10.19477]
[1778357415259,22.74,80868.42,207.0,0.70899,0.00051,10.19062]
[1778357420294,22.74,80868.27,207.0,0.70892,0.00051,10.19164]
[1778357427343,22.74,80867.72,207.0,0.70866,0.00051,10.19583]
[1778357432378,22.74,80868.06,207.0,0.70898,0.00051,10.18354]
[1778357437438,22.74,80868.01,207.0,0.70896,0.00051,10.18381]
[1778357443480,22.74,80868.01,207.0,0.70897,0.00051,10.18364]
[1778357456571,22.73,80868.11,207.0,0.70905,0.00051,10.18244]
[1778357464627,22.73,80868.19,207.0,0.7091,0.00051,10.18157]
[1778357469662,22.73,80867.91,207.0,0.70897,0.00051,10.18371]
[1778357474697,22.73,80867.61,207.0,0.70882,0.00051,10.18602]
[1778357486781,22.73,80867.5,207.0,0.70879,0.00051,10.18656]
[1778357491816,22.73,80867.7,207.0,0.70903,0.00051,10.17546]
[1778357496851,22.72,80867.68,207.0,0.70903,0.00051,10.1755]
[1778357504907,22.72,80867.73,207.0,0.70906,0.00051,10.17492]
[1778357510080,22.72,80867.73,207.0,0.70907,0.00051,10.17483]
[1778357510951,22.72,80861.25,207.0,0.70577,0.00051,10.22748]
[1778357511958,22.72,80859.68,207.0,0.70497,0.00051,10.24008]
[1778357516993,22.72,80859.04,207.0,0.70467,0.00051,10.24483]
[1778357523188,22.72,80859.05,207.0,0.70469,0.00051,10.24442]
[1778357530808,22.71,80858.72,207.0,0.70455,0.00051,10.24669]
[1778357537134,22.71,80859.01,207.0,0.70471,0.00051,10.24417]
[1778357539148,22.71,80858.06,207.0,0.70423,0.00051,10.25166]
[1778357541100,22.71,80858.06,207.0,0.70423,0.00051,10.25166]
[1778357541208,22.71,80858.06,207.0,0.70423,0.00051,10.25166]
[1778357541194,22.71,80856.24,207.0,0.7033,0.00051,10.2662]
[1778357542170,22.71,80849.2,207.0,0.69967,0.00052,10.32226]
[1778357543177,22.71,80847.82,207.0,0.69896,0.00052,10.33319]
[1778357548218,22.71,80848.35,207.0,0.69922,0.00052,10.32913]
[1778357552246,22.71,80847.28,207.0,0.69879,0.00052,10.32835]
[1778357559295,22.71,80847.49,207.0,0.6989,0.00052,10.32677]
[1778357565337,22.71,80847.72,207.0,0.69901,0.00052,10.325]
[1778357572061,22.71,80847.76,207.0,0.69903,0.00052,10.3247]
[1778357579435,22.71,80847.88,207.0,0.69909,0.00052,10.32383]
[1778357583738,22.71,80848.22,207.0,0.69926,0.00052,10.32117]
[1778357584794,22.71,80841.26,207.0,0.69566,0.00052,10.37555]
[1778357585477,22.71,80837.42,207.0,0.69366,0.00052,10.40522]
[1778357591297,22.71,80837.49,207.0,0.69372,0.00052,10.40437]
[1778357596690,22.71,80837.17,207.0,0.69357,0.00052,10.40653]
[1778357603309,22.71,80836.82,207.0,0.69341,0.00052,10.40895]
[1778357615687,22.7,80837.03,207.0,0.69368,0.00052,10.39753]
[1778357628815,22.7,80837.06,207.0,0.69372,0.00052,10.39686]
[1778357636871,22.7,80837.23,207.0,0.69383,0.00052,10.39527]
[1778357637878,22.7,80835.72,207.0,0.69305,0.00052,10.40685]
[1778357642913,22.69,80835.6,207.0,0.693,0.00052,10.40756]
[1778357650969,22.69,80835.19,207.0,0.69281,0.00052,10.41037]
[1778357659546,22.69,80835.19,207.0,0.69281,0.00052,10.41037]
[1778357666074,22.68,80834.61,207.0,0.69255,0.00052,10.41412]
[1778357671111,22.68,80834.54,207.0,0.69265,0.00052,10.4052]
[1778357678160,22.68,80834.47,207.0,0.69264,0.00052,10.40542]
[1778357683196,22.68,80834.36,207.0,0.6926,0.00052,10.40601]
[1778357688231,22.67,80833.98,207.0,0.69241,0.00052,10.40866]
[1778357689983,22.67,80833.77,207.0,0.69231,0.00052,10.41021]
[1778357690245,22.67,80833.74,207.0,0.6923,0.00052,10.41038]
[1778357693266,22.67,80830.9,207.0,0.69082,0.00053,10.43189]
[1778357694273,22.67,80829.12,207.0,0.68989,0.00053,10.44536]
[1778357696287,22.67,80827.93,207.0,0.68927,0.00053,10.45423]
[1778357701600,22.67,80827.7,207.0,0.68916,0.00053,10.45581]
[1778357703244,22.67,80827.59,207.0,0.68909,0.00053,10.45679]
[1778357703336,22.67,80826.72,207.0,0.68863,0.00053,10.46343]
[1778357704343,22.67,80824.16,207.0,0.68728,0.00053,10.48273]
[1778357705350,22.67,80822.07,207.0,0.68617,0.00053,10.4984]
[1778357710385,22.67,80821.86,207.0,0.68605,0.00053,10.50009]
[1778357717434,22.67,80820.8,207.0,0.68548,0.00053,10.50808]
[1778357723308,22.67,80820.8,207.0,0.68548,0.00053,10.50808]
[1778357723477,22.67,80819.24,207.0,0.68466,0.00053,10.51969]
[1778357729519,22.67,80818.61,207.0,0.68433,0.00053,10.52429]
[1778357734809,22.67,80818.57,207.0,0.68443,0.00053,10.51535]
[1778357743617,22.67,80818.63,207.0,0.68447,0.00053,10.51478]
[1778357747102,22.67,80818.45,207.0,0.68438,0.00053,10.51607]
[1778357747207,22.67,80818.57,207.0,0.68444,0.00053,10.51513]
[1778357747645,22.67,80815.82,207.0,0.68299,0.00053,10.53541]
[1778357749659,22.67,80814.56,207.0,0.68232,0.00053,10.54457]
[1778357754694,22.67,80815.05,207.0,0.6826,0.00053,10.54074]
[1778357755701,22.67,80814.1,207.0,0.6821,0.00053,10.54765]
[1778357760736,22.67,80814.05,207.0,0.68209,0.00053,10.5478]
[1778357764764,22.66,80815.25,207.0,0.68274,0.00053,10.53883]
[1778357770047,22.66,80815.27,207.0,0.68275,0.00053,10.53861]
[1778357772820,22.66,80817.57,207.0,0.68399,0.00053,10.52146]
[1778357773827,22.66,80818.98,207.0,0.68474,0.00053,10.51099]
[1778357775315,22.66,80818.98,207.0,0.68474,0.00053,10.51099]
[1778357777856,22.66,80825.54,207.0,0.68821,0.00053,10.46192]
[1778357778862,22.66,80826.33,207.0,0.68864,0.00053,10.45588]
[1778357780876,22.66,80828.02,207.0,0.68953,0.00053,10.44301]
[1778357782890,22.66,80827.15,207.0,0.68908,0.00053,10.44954]
[1778357783898,22.66,80827.15,207.0,0.68908,0.00053,10.44954]
[1778357783991,22.66,80827.15,207.0,0.68908,0.00053,10.44951]
[1778357784994,22.66,80827.15,207.0,0.68908,0.00053,10.44951]
[1778357785078,22.66,80827.15,207.0,0.68908,0.00053,10.44951]
[1778357785179,22.66,80828.97,207.0,0.69004,0.00053,10.4357]
[1778357788932,22.66,80830.18,207.0,0.69068,0.00053,10.4265]
[1778357796988,22.66,80829.2,207.0,0.69027,0.00053,10.42491]
[1778357801858,22.66,80829.08,207.0,0.6902,0.00053,10.42594]
[1778357802025,22.66,80828.71,207.0,0.69,0.00053,10.42878]
[1778357803032,22.66,80824.11,207.0,0.68757,0.00053,10.46357]
[1778357808067,22.66,80822.62,207.0,0.68677,0.00053,10.47502]
[1778357809074,22.66,80821.51,207.0,0.68617,0.00053,10.48343]
[1778357812684,22.67,80821.46,207.0,0.68614,0.00053,10.48393]
[1778357813102,22.67,80825.91,207.0,0.68849,0.00053,10.45053]
[1778357814109,22.67,80828.67,207.0,0.68994,0.00053,10.42965]
[1778357821205,22.67,80829.43,207.0,0.69034,0.00053,10.42396]
[1778357821306,22.67,80829.46,207.0,0.69035,0.00053,10.42382]
[1778357823172,22.67,80828.34,207.0,0.68976,0.00053,10.43227]
[1778357833242,22.66,80828.34,207.0,0.6898,0.00053,10.43174]
[1778357845326,22.65,80828.46,207.0,0.68992,0.00053,10.42996]
[1778357850361,22.65,80828.09,207.0,0.68975,0.00053,10.43237]
[1778357856403,22.65,80828.38,207.0,0.69006,0.00053,10.42046]
[1778357861438,22.64,80828.38,207.0,0.69009,0.00053,10.42005]
[1778357866473,22.64,80828.14,207.0,0.68999,0.00053,10.42147]
[1778357872515,22.63,80828.07,207.0,0.68999,0.00053,10.42148]
[1778357877550,22.63,80828.54,207.0,0.69027,0.00053,10.41749]
[1778357883308,22.63,80828.36,207.0,0.69019,0.00053,10.41854]
[1778357890641,22.62,80828.11,207.0,0.69011,0.00053,10.41968]
[1778357895676,22.62,80827.99,207.0,0.69008,0.00053,10.42014]
[1778357902725,22.61,80828.62,207.0,0.69046,0.00053,10.4147]
[1778357907760,22.61,80828.62,207.0,0.69049,0.00053,10.41425]
[1778357914809,22.6,80828.43,207.0,0.69055,0.00053,10.40583]
[1778357923140,22.6,80828.38,207.0,0.69055,0.00053,10.40586]
[1778357923208,22.59,80828.38,207.0,0.69058,0.00053,10.40543]
[1778357923872,22.59,80824.14,207.0,0.68834,0.00053,10.43763]
[1778357924879,22.59,80822.59,207.0,0.68752,0.00053,10.44921]
[1778357925886,22.59,80821.25,207.0,0.68682,0.00053,10.45916]
[1778357930921,22.59,80820.23,207.0,0.68632,0.00053,10.46616]
[1778357936963,22.58,80819.55,207.0,0.68602,0.00053,10.47041]
[1778357944012,22.57,80819.35,207.0,0.68598,0.00053,10.47092]
[1778357950103,22.56,80819.35,207.0,0.68602,0.00053,10.47036]
[1778357955089,22.55,80818.23,207.0,0.68549,0.00053,10.47776]
[1778357958110,22.55,80817.04,207.0,0.68489,0.00053,10.48622]
[1778357959117,22.55,80815.91,207.0,0.68429,0.00053,10.49449]
[1778357964152,22.54,80820.52,207.0,0.68681,0.00053,10.45922]
[1778357965159,22.54,80822.22,207.0,0.68772,0.00053,10.44625]
[1778357967173,22.54,80821.19,207.0,0.6872,0.00053,10.45365]
[1778357972208,22.53,80820.9,207.0,0.68721,0.00053,10.44603]
[1778357979257,22.52,80819.63,207.0,0.68659,0.00053,10.45473]
[1778357983285,22.52,80817.89,207.0,0.6857,0.00053,10.46728]
[1778357988320,22.51,80819.19,207.0,0.68644,0.00053,10.45684]
[1778357993388,22.51,80819.27,207.0,0.68653,0.00053,10.45559]
[1778358003460,22.49,80818.64,207.0,0.68628,0.00053,10.45903]
[1778358013530,22.48,80818.78,207.0,0.68645,0.00053,10.45671]
[1778358018569,22.48,80819.36,207.0,0.6868,0.00053,10.45173]
[1778358025621,22.47,80818.74,207.0,0.68653,0.00053,10.45558]
[1778358030656,22.46,80819.46,207.0,0.68695,0.00053,10.44956]
[1778358035691,22.46,80820.1,207.0,0.68746,0.00053,10.43494]
[1778358045312,22.45,80820.17,207.0,0.68752,0.00053,10.43396]
[1778358050798,22.44,80820.26,207.0,0.68766,0.00054,10.43206]
[1778358058854,22.43,80820.08,207.0,0.68762,0.00054,10.43257]
[1778358063889,22.43,80819.1,207.0,0.68713,0.00054,10.43946]
[1778358068925,22.42,80819.23,207.0,0.68724,0.00054,10.43792]
[1778358074967,22.42,80819.1,207.0,0.68722,0.00054,10.43824]
[1778358084030,22.41,80819.36,207.0,0.68742,0.00054,10.4353]
[1778358091630,22.41,80819.36,207.0,0.68742,0.00054,10.4353]
[1778358099135,22.4,80819.62,207.0,0.68779,0.00054,10.42257]
[1778358104170,22.39,80819.14,207.0,0.68757,0.00054,10.42573]
[1778358109205,22.39,80818.76,207.0,0.6874,0.00054,10.42812]
[1778358118268,22.38,80818.94,207.0,0.68756,0.00054,10.42583]
[1778358123304,22.37,80818.5,207.0,0.68736,0.00054,10.42868]
[1778358128631,22.37,80818.14,207.0,0.6872,0.00054,10.43091]
[1778358142437,22.36,80817.91,207.0,0.68716,0.00054,10.43148]
[1778358147473,22.36,80817.86,207.0,0.68714,0.00054,10.43169]
[1778358152512,22.35,80817.84,207.0,0.68727,0.00054,10.42239]
[1778358158554,22.35,80816.27,207.0,0.68646,0.00054,10.43375]
[1778358162583,22.35,80814.5,207.0,0.68554,0.00054,10.44671]
[1778358166611,22.34,80813.27,207.0,0.6849,0.00054,10.45553]
[1778358173660,22.33,80813.71,207.0,0.6852,0.00054,10.45139]
[1778358178701,22.33,80813.25,207.0,0.68499,0.00054,10.45429]
[1778358183730,22.32,80813.24,207.0,0.68503,0.00054,10.4538]
[1778358193800,22.31,80813.24,207.0,0.68511,0.00054,10.45269]
[1778358203870,22.3,80813.24,207.0,0.68518,0.00054,10.4516]
[1778358210919,22.3,80813.62,207.0,0.68544,0.00054,10.44799]
[1778358213648,22.3,80813.62,207.0,0.68544,0.00054,10.44799]
[1778358213649,22.3,80813.62,207.0,0.68544,0.00054,10.44799]
[1778358213940,22.29,80812.45,207.0,0.68495,0.00054,10.4473]
[1778358214947,22.29,80810.84,207.0,0.68408,0.00054,10.45932]
[1778358216961,22.29,80808.66,207.0,0.68292,0.00054,10.47543]
[1778358221996,22.28,80808.34,207.0,0.68279,0.00054,10.47721]
[1778358225017,22.28,80806.91,207.0,0.68203,0.00054,10.48751]
[1778358226024,22.28,80804.87,207.0,0.68093,0.00055,10.50253]
[1778358233073,22.27,80804.4,207.0,0.68075,0.00055,10.50504]
[1778358234094,22.27,80804.4,207.0,0.68075,0.00055,10.50504]
[1778358234151,22.27,80804.4,207.0,0.68075,0.00055,10.50504]
[1778358234168,22.27,80804.4,207.0,0.68076,0.00055,10.50491]
[1778358240122,22.27,80802.35,207.0,0.67966,0.00055,10.51971]
[1778358243654,22.26,80798.62,207.0,0.67763,0.00055,10.54695]
[1778358244150,22.26,80797.14,207.0,0.67682,0.00055,10.55773]
[1778358250631,22.26,80796.98,207.0,0.67673,0.00055,10.55887]
[1778358251339,22.26,80796.98,207.0,0.67672,0.00055,10.559]
[1778358251769,22.27,80796.98,207.0,0.67672,0.00055,10.55903]
[1778358252435,22.27,80796.98,207.0,0.67672,0.00055,10.55903]
[1778358252528,22.27,80794.62,207.0,0.67542,0.00055,10.57616]
[1778358253660,22.27,80792.0,207.0,0.67398,0.00055,10.59503]
[1778358259255,22.27,80791.66,207.0,0.67378,0.00055,10.59761]
[1778358262276,22.27,80790.33,207.0,0.67305,0.00055,10.60714]
[1778358267311,22.27,80789.79,207.0,0.67275,0.00055,10.61094]
[1778358268735,22.27,80788.01,207.0,0.67177,0.00055,10.62363]
[1778358269420,22.27,80786.62,207.0,0.671,0.00055,10.63346]
[1778358270523,22.27,80786.62,207.0,0.671,0.00055,10.63346]
[1778358270646,22.27,80786.62,207.0,0.671,0.00055,10.63348]
[1778358271236,22.27,80786.62,207.0,0.671,0.00055,10.63348]
[1778358271236,22.27,80786.62,207.0,0.671,0.00055,10.63348]
[1778358271339,22.27,80781.72,207.0,0.6684,0.00055,10.65873]
[1778358272218,22.27,80781.72,207.0,0.6684,0.00055,10.65873]
[1778358272634,22.27,80776.47,207.0,0.66548,0.00056,10.69506]
[1778358273353,22.27,80773.86,207.0,0.66402,0.00056,10.71289]
[1778358274360,22.27,80772.13,207.0,0.66305,0.00056,10.72466]
[1778358277578,22.27,80771.15,207.0,0.6625,0.00056,10.7313]
[1778358277645,22.27,80770.26,207.0,0.662,0.00056,10.73736]
[1778358278695,22.27,80770.26,207.0,0.662,0.00056,10.73736]
[1778358278746,22.27,80770.26,207.0,0.662,0.00056,10.73736]
[1778358279249,22.27,80769.44,207.0,0.66154,0.00056,10.74287]
[1778358279249,22.27,80769.44,207.0,0.66154,0.00056,10.74287]
[1778358279395,22.27,80773.88,207.0,0.66402,0.00056,10.71287]
[1778358280402,22.27,80776.77,207.0,0.66563,0.00056,10.69312]
[1778358285437,22.27,80777.24,207.0,0.66588,0.00056,10.69006]
[1778358289757,22.27,80776.87,207.0,0.66567,0.00056,10.69273]
[1778358289757,22.27,80776.87,207.0,0.66567,0.00056,10.69273]
[1778358289858,22.27,80776.87,207.0,0.66566,0.00056,10.69281]
[1778358291260,22.27,80776.87,207.0,0.66566,0.00056,10.69281]
[1778358291260,22.27,80776.87,207.0,0.66566,0.00056,10.69281]
[1778358291479,22.28,80776.86,207.0,0.66565,0.00056,10.69297]
[1778358292764,22.28,80776.86,207.0,0.66565,0.00056,10.69297]
[1778358292764,22.28,80776.86,207.0,0.66565,0.00056,10.69297]
[1778358292787,22.28,80776.86,207.0,0.66564,0.00056,10.69302]
[1778358294777,22.28,80776.86,207.0,0.66564,0.00056,10.69302]
[1778358294844,22.28,80775.2,207.0,0.66471,0.00056,10.70447]
[1778358296436,22.28,80775.29,207.0,0.66476,0.00056,10.7039]
[1778358296469,22.28,80775.29,207.0,0.66476,0.00056,10.7039]
[1778358296643,22.28,80774.82,207.0,0.66449,0.00056,10.70714]
[1778358297521,22.28,80773.05,207.0,0.6635,0.00056,10.71922]
[1778358298595,22.28,80773.05,207.0,0.6635,0.00056,10.71922]
[1778358298659,22.28,80772.25,207.0,0.66305,0.00056,10.72467]
[1778358299671,22.28,80769.72,207.0,0.66164,0.00056,10.74175]
[1778358301099,22.28,80768.98,207.0,0.66122,0.00056,10.74673]
[1778358302041,22.28,80768.98,207.0,0.66122,0.00056,10.74673]
[1778358307591,22.28,80769.06,207.0,0.66126,0.00056,10.7463]
[1778358312626,22.28,80767.8,207.0,0.66055,0.00056,10.7548]
[1778358318668,22.28,80767.66,207.0,0.66047,0.00056,10.75578]
[1778358323703,22.28,80768.17,207.0,0.66075,0.00056,10.75238]
[1778358325128,22.28,80768.17,207.0,0.66075,0.00056,10.75238]
[1778358325717,22.28,80768.04,207.0,0.66068,0.00056,10.75325]
[1778358330752,22.28,80767.02,207.0,0.66011,0.00056,10.76005]
[1778358335788,22.28,80766.77,207.0,0.66007,0.00056,10.75269]
[1778358342838,22.28,80766.93,207.0,0.66016,0.00056,10.75169]
[1778358343854,22.28,80766.93,207.0,0.66016,0.00056,10.75169]
[1778358343884,22.28,80766.93,207.0,0.66016,0.00056,10.75169]
[1778358344831,22.28,80766.82,207.0,0.66009,0.00056,10.75243]
[1778358344852,22.28,80770.92,207.0,0.66239,0.00056,10.72499]
[1778358345859,22.28,80772.56,207.0,0.6633,0.00056,10.71394]
[1778358347290,22.28,80772.56,207.0,0.6633,0.00056,10.71394]
[1778358347874,22.28,80773.45,207.0,0.66379,0.00056,10.70799]
[1778358351902,22.29,80775.35,207.0,0.66483,0.00056,10.69525]
[1778358364994,22.3,80775.47,207.0,0.66483,0.00056,10.69534]
[1778358367008,22.3,80778.26,207.0,0.66637,0.00056,10.67634]
[1778358368016,22.3,80783.27,207.0,0.66914,0.00055,10.64169]
[1778358374058,22.31,80783.59,207.0,0.66928,0.00055,10.64002]
[1778358380228,22.31,80783.62,207.0,0.66929,0.00055,10.63989]
[1778358386143,22.31,80783.5,207.0,0.6692,0.00055,10.64099]
[1778358393307,22.31,80783.84,207.0,0.66939,0.00055,10.63865]
[1778358399312,22.31,80784.44,207.0,0.66985,0.00055,10.6251]
[1778358401248,22.31,80785.68,207.0,0.67054,0.00055,10.61632]
[1778358407290,22.31,80786.38,207.0,0.67094,0.00055,10.61129]
[1778358413332,22.3,80786.31,207.0,0.67091,0.00055,10.61167]
[1778358414339,22.3,80790.14,207.0,0.67302,0.00055,10.58452]
[1778358415346,22.3,80792.17,207.0,0.67414,0.00055,10.57003]
[1778358419374,22.3,80790.83,207.0,0.6734,0.00055,10.57965]
[1778358420381,22.3,80789.42,207.0,0.67262,0.00055,10.58968]
[1778358422395,22.3,80788.11,207.0,0.6719,0.00055,10.59895]
[1778358423402,22.3,80785.97,207.0,0.67072,0.00055,10.61406]
[1778358424409,22.3,80784.43,207.0,0.66987,0.00055,10.62486]
[1778358427430,22.3,80782.9,207.0,0.66902,0.00055,10.6355]
[1778358429444,22.3,80781.42,207.0,0.6682,0.00055,10.6458]
[1778358435486,22.3,80781.33,207.0,0.66817,0.00055,10.64622]
[1778358440521,22.3,80782.15,207.0,0.66864,0.00055,10.64035]
[1778358450591,22.3,80783.28,207.0,0.66926,0.00055,10.63255]
[1778358458647,22.3,80783.77,207.0,0.66964,0.00055,10.61999]
[1778358464689,22.3,80784.19,207.0,0.66989,0.00055,10.61692]
[1778358469725,22.3,80784.09,207.0,0.66984,0.00055,10.61749]
[1778358475767,22.3,80783.99,207.0,0.6698,0.00055,10.61803]
[1778358483825,22.29,80783.43,207.0,0.6695,0.00055,10.62174]
[1778358492888,22.29,80783.88,207.0,0.66977,0.00055,10.61833]
[1778358498930,22.29,80783.7,207.0,0.66969,0.00055,10.61942]
[1778358499937,22.29,80786.2,207.0,0.67107,0.00055,10.60182]
[1778358505979,22.29,80786.11,207.0,0.67103,0.00055,10.60237]
[1778358510007,22.29,80784.84,207.0,0.67033,0.00055,10.61126]
[1778358516049,22.29,80784.24,207.0,0.67011,0.00055,10.60633]
[1778358521084,22.29,80784.94,207.0,0.6705,0.00055,10.60139]
[1778358524105,22.29,80786.37,207.0,0.6713,0.00055,10.59127]
[1778358525112,22.29,80784.89,207.0,0.67048,0.00055,10.6017]
[1778358531156,22.29,80785.5,207.0,0.67082,0.00055,10.59734]
[1778358540219,22.28,80785.34,207.0,0.67074,0.00055,10.59838]
[1778358545255,22.28,80785.38,207.0,0.67077,0.00055,10.59805]
[1778358553311,22.28,80785.43,207.0,0.6708,0.00055,10.59762]
[1778358559358,22.28,80785.55,207.0,0.67087,0.00055,10.59668]
[1778358564393,22.28,80785.03,207.0,0.67059,0.00055,10.60022]
[1778358569428,22.28,80785.51,207.0,0.67087,0.00055,10.59671]
[1778358574463,22.28,80785.47,207.0,0.67097,0.00055,10.58774]
[1778358579498,22.28,80785.51,207.0,0.671,0.00055,10.58736]
[1778358584533,22.28,80785.58,207.0,0.67105,0.00055,10.58677]
[1778358590575,22.28,80784.97,207.0,0.67071,0.00055,10.59104]
[1778358595610,22.27,80784.92,207.0,0.67069,0.00056,10.59128]
[1778358601315,22.27,80784.85,207.0,0.67066,0.00056,10.59171]
[1778358600645,22.27,80788.43,207.0,0.67265,0.00055,10.56631]
[1778358601652,22.27,80794.48,207.0,0.67599,0.00055,10.52288]
[1778358602659,22.27,80797.64,207.0,0.67773,0.00055,10.49995]
[1778358607694,22.28,80797.32,207.0,0.67753,0.00055,10.50253]
[1778358613740,22.28,80797.65,207.0,0.67769,0.00055,10.5004]
[1778358617768,22.28,80795.76,207.0,0.67664,0.00055,10.51431]
[1778358619782,22.28,80794.18,207.0,0.67578,0.00055,10.52567]
[1778358624817,22.28,80790.88,207.0,0.67398,0.00055,10.54915]
[1778358625824,22.28,80789.72,207.0,0.67334,0.00055,10.55739]
[1778358629134,22.28,80786.42,207.0,0.67151,0.00055,10.58081]
[1778358634887,22.28,80785.63,207.0,0.67119,0.00056,10.57724]
[1778358640929,22.28,80786.3,207.0,0.67154,0.00055,10.57273]
[1778358645964,22.28,80787.1,207.0,0.67197,0.00055,10.56723]
[1778358652008,22.29,80787.16,207.0,0.67197,0.00055,10.56731]
[1778358659310,22.29,80787.16,207.0,0.67197,0.00055,10.56731]
[1778358665098,22.29,80787.16,207.0,0.67195,0.00055,10.56753]
[1778358671140,22.29,80786.94,207.0,0.67183,0.00055,10.5691]
[1778358676175,22.29,80787.5,207.0,0.67214,0.00055,10.56514]
[1778358685238,22.29,80787.46,207.0,0.67211,0.00055,10.56546]
[1778358694301,22.29,80787.03,207.0,0.67199,0.00055,10.55937]
[1778358695308,22.29,80788.48,207.0,0.67279,0.00055,10.54906]
[1778358700343,22.29,80789.39,207.0,0.67329,0.00055,10.54261]
[1778358706385,22.29,80788.59,207.0,0.67285,0.00055,10.54834]
[1778358712427,22.29,80788.92,207.0,0.67303,0.00055,10.54598]
[1778358716457,22.29,80787.55,207.0,0.67227,0.00055,10.55571]
[1778358720485,22.29,80786.39,207.0,0.67164,0.00055,10.56389]
[1778358725520,22.29,80786.83,207.0,0.67189,0.00055,10.56069]
[1778358730555,22.29,80787.86,207.0,0.67246,0.00055,10.55332]
[1778358737604,22.29,80787.42,207.0,0.67222,0.00055,10.55639]
[1778358742639,22.29,80787.6,207.0,0.67233,0.00055,10.55506]
[1778358749688,22.28,80787.76,207.0,0.67242,0.00055,10.55387]
[1778358755730,22.28,80787.83,207.0,0.67258,0.00055,10.54415]
[1778358765801,22.28,80787.6,207.0,0.67245,0.00055,10.54573]
[1778358770836,22.28,80787.95,207.0,0.67265,0.00055,10.54322]
[1778358775871,22.28,80788.33,207.0,0.67286,0.00055,10.5405]
[1778358780906,22.28,80788.6,207.0,0.67301,0.00055,10.53857]
[1778358785941,22.28,80788.53,207.0,0.67297,0.00055,10.53907]
[1778358789969,22.28,80787.35,207.0,0.67232,0.00055,10.54746]
[1778358790976,22.28,80785.61,207.0,0.67135,0.00056,10.55979]
[1778358791700,22.28,80785.61,207.0,0.67135,0.00056,10.55979]
[1778358792494,22.28,80785.61,207.0,0.67135,0.00056,10.55979]
[1778358791983,22.28,80782.33,207.0,0.66953,0.00056,10.58285]
[1778358792915,22.28,80782.33,207.0,0.66953,0.00056,10.58285]
[1778358792916,22.28,80782.33,207.0,0.66953,0.00056,10.58285]
[1778358792990,22.28,80777.45,207.0,0.66681,0.00056,10.61676]
[1778358793997,22.28,80776.04,207.0,0.66602,0.00056,10.62644]
[1778358797398,22.28,80774.49,207.0,0.66518,0.00056,10.6368]
[1778358802722,22.28,80774.33,207.0,0.6651,0.00056,10.63774]
[1778358808095,22.28,80774.3,207.0,0.66508,0.00056,10.63799]
[1778358813747,22.28,80774.3,207.0,0.66508,0.00056,10.63799]
[1778358820180,22.28,80774.3,207.0,0.66519,0.00056,10.62889]
[1778358825214,22.28,80773.44,207.0,0.6647,0.00056,10.63484]
[1778358826522,22.28,80768.21,207.0,0.66176,0.00056,10.6703]
[1778358827228,22.28,80765.86,207.0,0.66043,0.00056,10.68605]
[1778358829558,22.28,80762.09,207.0,0.65831,0.00056,10.71106]
[1778358830249,22.28,80760.6,207.0,0.65746,0.00057,10.72085]
[1778358835287,22.28,80760.18,207.0,0.65723,0.00057,10.72356]
[1778358836307,22.28,80760.18,207.0,0.65723,0.00057,10.72356]
[1778358841732,22.28,80760.57,207.0,0.65746,0.00057,10.72095]
[1778358849385,22.28,80760.84,207.0,0.65762,0.00057,10.71906]
[1778358851056,22.28,80760.77,207.0,0.65758,0.00057,10.71951]
[1778358851063,22.28,80760.77,207.0,0.65758,0.00057,10.71951]
[1778358851132,22.28,80760.77,207.0,0.65758,0.00057,10.71951]
[1778358851307,22.28,80760.77,207.0,0.65758,0.00057,10.71951]
[1778358851487,22.28,80760.77,207.0,0.65758,0.00057,10.71951]
[1778358851572,22.28,80752.26,207.0,0.65276,0.00057,10.77455]
[1778358852221,22.28,80752.26,207.0,0.65276,0.00057,10.77455]
[1778358852413,22.28,80752.26,207.0,0.65276,0.00057,10.77455]
[1778358852533,22.28,80747.89,207.0,0.65027,0.00057,10.80223]
[1778358854420,22.28,80746.44,207.0,0.64945,0.00057,10.81124]
[1778358854815,22.28,80746.44,207.0,0.64945,0.00057,10.81124]
[1778358854827,22.28,80746.44,207.0,0.64945,0.00057,10.81124]
[1778358855427,22.28,80745.2,207.0,0.64875,0.00057,10.81891]
[1778358859460,22.27,80745.43,207.0,0.6489,0.00057,10.81727]
[1778358859471,22.27,80745.43,207.0,0.6489,0.00057,10.81727]
[1778358859517,22.27,80745.43,207.0,0.6489,0.00057,10.81727]
[1778358859550,22.27,80745.43,207.0,0.6489,0.00057,10.81727]
[1778358860465,22.27,80740.04,207.0,0.64582,0.00057,10.85046]
[1778358861472,22.27,80738.22,207.0,0.64478,0.00057,10.86152]
[1778358861848,22.27,80738.22,207.0,0.64478,0.00057,10.86152]
[1778358862479,22.27,80740.45,207.0,0.64607,0.00057,10.84788]
[1778358867311,22.27,80740.39,207.0,0.64604,0.00057,10.84811]
[1778358869508,22.27,80739.66,207.0,0.64563,0.00057,10.8525]
[1778358869508,22.27,80739.66,207.0,0.64563,0.00057,10.8525]
[1778358869528,22.27,80748.07,207.0,0.65045,0.00057,10.80026]
[1778358870008,22.27,80748.07,207.0,0.65045,0.00057,10.80026]
[1778358870008,22.27,80748.07,207.0,0.65045,0.00057,10.80026]
[1778358870052,22.27,80748.07,207.0,0.65045,0.00057,10.80026]
[1778358870535,22.27,80750.66,207.0,0.65193,0.00057,10.78383]
[1778358873556,22.26,80748.82,207.0,0.65098,0.00057,10.78642]
[1778358881118,22.26,80748.56,207.0,0.65084,0.00057,10.78803]
[1778358886647,22.26,80748.44,207.0,0.65078,0.00057,10.78865]
[1778358890664,22.26,80747.61,207.0,0.65031,0.00057,10.79384]
[1778358891688,22.26,80743.47,207.0,0.64795,0.00057,10.8196]
[1778358895716,22.26,80741.89,207.0,0.64707,0.00057,10.82916]
[1778358897117,22.26,80741.89,207.0,0.64707,0.00057,10.82916]
[1778358897358,22.26,80741.89,207.0,0.64707,0.00057,10.82916]
[1778358897379,22.26,80742.45,207.0,0.6474,0.00057,10.8256]
[1778358897730,22.26,80740.64,207.0,0.64636,0.00057,10.83675]
[1778358901758,22.25,80739.2,207.0,0.64557,0.00057,10.84522]
[1778358911123,22.25,80737.9,207.0,0.64485,0.00057,10.85283]
[1778358916863,22.23,80737.67,207.0,0.64481,0.00057,10.8533]
[1778358921326,22.23,80737.04,207.0,0.64446,0.00057,10.85692]
[1778358921421,22.23,80737.04,207.0,0.64446,0.00057,10.85692]
[1778358921469,22.23,80737.0,207.0,0.64445,0.00057,10.85701]
[1778358922074,22.23,80737.0,207.0,0.64445,0.00057,10.85701]
[1778358922074,22.23,80737.0,207.0,0.64445,0.00057,10.85701]
[1778358922170,22.23,80740.88,207.0,0.64668,0.00057,10.83328]
[1778358922905,22.23,80742.56,207.0,0.64765,0.00057,10.82284]
[1778358923912,22.22,80744.8,207.0,0.64894,0.00057,10.80879]
[1778358926933,22.22,80751.63,207.0,0.65287,0.00057,10.7653]
[1778358927940,22.22,80756.65,207.0,0.65574,0.00057,10.73282]
[1778358932975,22.22,80756.63,207.0,0.65585,0.00057,10.72365]
[1778358938010,22.21,80757.99,207.0,0.65664,0.00057,10.71462]
[1778358943045,22.21,80757.71,207.0,0.65648,0.00057,10.71637]
[1778358950094,22.21,80757.95,207.0,0.65663,0.00057,10.71472]
[1778358955129,22.21,80757.08,207.0,0.65611,0.00057,10.72066]
[1778358957311,22.22,80757.23,207.0,0.65619,0.00057,10.71973]
[1778358961123,22.22,80757.63,207.0,0.65641,0.00057,10.71718]
[1778358961173,22.22,80754.38,207.0,0.65456,0.00057,10.73831]
[1778358962180,22.22,80752.87,207.0,0.6537,0.00057,10.74809]
[1778358965201,22.22,80751.33,207.0,0.65282,0.00057,10.75795]
[1778358971243,22.22,80752.0,207.0,0.6532,0.00057,10.75373]
[1778358972638,22.22,80752.0,207.0,0.6532,0.00057,10.75373]
[1778358980306,22.22,80750.42,207.0,0.65228,0.00057,10.76403]
[1778358984334,22.22,80751.9,207.0,0.65312,0.00057,10.75461]
[1778358989369,22.22,80752.29,207.0,0.65334,0.00057,10.75215]
[1778358994404,22.22,80752.4,207.0,0.65351,0.00057,10.74237]
[1778358999439,22.22,80752.25,207.0,0.65344,0.00057,10.74309]
[1778359005481,22.21,80752.07,207.0,0.65337,0.00057,10.74394]
[1778359008184,22.21,80752.0,207.0,0.65334,0.00057,10.74428]
[1778359008185,22.21,80752.0,207.0,0.65334,0.00057,10.74428]
[1778359008684,22.21,80752.0,207.0,0.65334,0.00057,10.74428]
[1778359008684,22.21,80752.0,207.0,0.65334,0.00057,10.74428]
[1778359015552,22.21,80751.52,207.0,0.65309,0.00057,10.74701]
[1778359020587,22.2,80751.56,207.0,0.65313,0.00057,10.74656]
[1778359022601,22.2,80753.37,207.0,0.65418,0.00057,10.73479]
[1778359026629,22.2,80755.63,207.0,0.65549,0.00057,10.71984]
[1778359028643,22.2,80757.42,207.0,0.65654,0.00057,10.70787]
[1778359030657,22.19,80758.88,207.0,0.65739,0.00057,10.69803]
[1778359038713,22.18,80759.92,207.0,0.65806,0.00057,10.69029]
[1778359044755,22.17,80760.59,207.0,0.65849,0.00057,10.68525]
[1778359049790,22.17,80760.66,207.0,0.65856,0.00057,10.6844]
[1778359054825,22.16,80761.14,207.0,0.65897,0.00057,10.67182]
[1778359059860,22.16,80763.99,207.0,0.66061,0.00057,10.65251]
[1778359060867,22.16,80765.27,207.0,0.66134,0.00057,10.64388]
[1778359065902,22.16,80766.11,207.0,0.66184,0.00057,10.63789]
[1778359067789,22.16,80766.11,207.0,0.66184,0.00057,10.63789]
[1778359075121,22.15,80766.57,207.0,0.66212,0.00057,10.63454]
[1778359078995,22.15,80771.11,207.0,0.66474,0.00057,10.60297]
[1778359084033,22.14,80771.77,207.0,0.66516,0.00057,10.59784]
[1778359089068,22.14,80772.3,207.0,0.66547,0.00057,10.59407]
[1778359094103,22.14,80772.63,207.0,0.66567,0.00057,10.59168]
[1778359103838,22.14,80772.51,207.0,0.6656,0.00057,10.59247]
[1778359103166,22.14,80774.1,207.0,0.66651,0.00056,10.58133]
[1778359111058,22.13,80774.06,207.0,0.66649,0.00056,10.58157]
[1778359111147,22.13,80774.06,207.0,0.66661,0.00057,10.57234]
[1778359119301,22.13,80777.05,207.0,0.6683,0.00056,10.55148]
[1778359124336,22.14,80777.39,207.0,0.66847,0.00056,10.54929]
[1778359129371,22.14,80778.26,207.0,0.66896,0.00056,10.54323]
[1778359136420,22.14,80778.41,207.0,0.66904,0.00056,10.54226]
[1778359141455,22.14,80778.39,207.0,0.66902,0.00056,10.54246]
[1778359146490,22.14,80778.55,207.0,0.66911,0.00056,10.54137]
[1778359156560,22.14,80778.28,207.0,0.66895,0.00056,10.54337]
[1778359159581,22.14,80779.94,207.0,0.66988,0.00056,10.53169]
[1778359166631,22.14,80780.65,207.0,0.67027,0.00056,10.5268]
[1778359171667,22.14,80780.45,207.0,0.67027,0.00056,10.5191]
[1778359176701,22.14,80780.03,207.0,0.67002,0.00056,10.52216]
[1778359182743,22.14,80780.43,207.0,0.67024,0.00056,10.51942]
[1778359194828,22.15,80780.26,207.0,0.67013,0.00056,10.52082]
[1778359201877,22.15,80780.43,207.0,0.67022,0.00056,10.51973]
[1778359206917,22.15,80779.98,207.0,0.66996,0.00056,10.52297]
[1778359214973,22.15,80780.01,207.0,0.66997,0.00056,10.52284]
[1778359221017,22.15,80780.01,207.0,0.66997,0.00056,10.52289]
[1778359224069,22.15,80780.01,207.0,0.66997,0.00056,10.52291]
[1778359224166,22.15,80780.01,207.0,0.66996,0.00056,10.52292]
[1778359225045,22.15,80773.31,207.0,0.66618,0.00057,10.5698]
[1778359226052,22.15,80772.12,207.0,0.6655,0.00057,10.57808]
[1778359231087,22.15,80772.15,207.0,0.66564,0.00057,10.56865]
[1778359234423,22.15,80772.06,207.0,0.66559,0.00057,10.56925]
[1778359234625,22.15,80772.15,207.0,0.66564,0.00057,10.56863]
[1778359235115,22.15,80774.42,207.0,0.66692,0.00057,10.5529]
[1778359237129,22.15,80776.01,207.0,0.66782,0.00056,10.54185]
[1778359242164,22.15,80776.12,207.0,0.66788,0.00056,10.54117]
[1778359245185,22.15,80778.13,207.0,0.66901,0.00056,10.52712]
[1778359253241,22.15,80778.03,207.0,0.66893,0.00056,10.52807]
[1778359263311,22.16,80776.94,207.0,0.6683,0.00056,10.53599]
[1778359269353,22.16,80776.14,207.0,0.66781,0.00056,10.54201]
[1778359274389,22.17,80775.88,207.0,0.66763,0.00056,10.54424]
[1778359284459,22.18,80776.2,207.0,0.66775,0.00056,10.54282]
[1778359296543,22.19,80776.35,207.0,0.66787,0.00056,10.53356]
[1778359306615,22.2,80776.35,207.0,0.66779,0.00056,10.53447]
[1778359307622,22.2,80779.5,207.0,0.66956,0.00056,10.51253]
[1778359309636,22.2,80780.95,207.0,0.67036,0.00056,10.50254]
[1778359316685,22.21,80781.16,207.0,0.67041,0.00056,10.50192]
[1778359326757,22.22,80781.16,207.0,0.67032,0.00056,10.50311]
[1778359331792,22.23,80781.56,207.0,0.67049,0.00056,10.50086]
[1778359333806,22.23,80779.46,207.0,0.6693,0.00056,10.51586]
[1778359338841,22.24,80778.62,207.0,0.66879,0.00056,10.52223]
[1778359344884,22.25,80778.58,207.0,0.66872,0.00056,10.52308]
[1778359353947,22.26,80780.91,207.0,0.67008,0.00056,10.49839]
[1778359355961,22.26,80782.28,207.0,0.67083,0.00056,10.48893]
[1778359364017,22.27,80782.53,207.0,0.6709,0.00056,10.48801]
[1778359371066,22.27,80782.53,207.0,0.67085,0.00056,10.48872]
[1778359377108,22.28,80782.6,207.0,0.67084,0.00056,10.48883]
[1778359385164,22.29,80782.62,207.0,0.67079,0.00056,10.48948]
[1778359390199,22.3,80782.63,207.0,0.67076,0.00056,10.48989]
[1778359395234,22.3,80782.62,207.0,0.67071,0.00056,10.49043]
[1778359402575,22.3,80782.67,207.0,0.67074,0.00056,10.49017]
[1778359403664,22.31,80790.38,207.0,0.67499,0.00056,10.43592]
[1778359404297,22.31,80793.7,207.0,0.67684,0.00056,10.41193]
[1778359409339,22.31,80793.43,207.0,0.67666,0.00056,10.41418]
[1778359414374,22.31,80794.48,207.0,0.67734,0.00055,10.39757]
[1778359421514,22.32,80794.75,207.0,0.67748,0.00055,10.3958]
[1778359427465,22.32,80794.78,207.0,0.67745,0.00055,10.39623]
[1778359436528,22.33,80794.38,207.0,0.67718,0.00055,10.39971]
[1778359439549,22.33,80796.09,207.0,0.67812,0.00055,10.38745]
[1778359444022,22.33,80796.89,207.0,0.67854,0.00055,10.38182]
[1778359444102,22.33,80797.07,207.0,0.67863,0.00055,10.38064]
[1778359444584,22.33,80800.8,207.0,0.6807,0.00055,10.35323]
[1778359445591,22.34,80802.64,207.0,0.6817,0.00055,10.33969]
[1778359447128,22.34,80804.3,207.0,0.68262,0.00055,10.32733]
[1778359447810,22.33,80807.2,207.0,0.68422,0.00055,10.30561]
[1778359451633,22.33,80805.37,207.0,0.68321,0.00055,10.31928]
[1778359452640,22.34,80803.23,207.0,0.68203,0.00055,10.3353]
[1778359454654,22.34,80802.07,207.0,0.68138,0.00055,10.344]
[1778359459689,22.34,80802.16,207.0,0.68142,0.00055,10.34351]
[1778359462710,22.34,80803.58,207.0,0.6822,0.00055,10.33308]
[1778359472780,22.34,80804.44,207.0,0.68275,0.00055,10.31788]
[1778359477815,22.35,80803.45,207.0,0.6822,0.00055,10.32542]
[1778359479479,22.35,80804.17,207.0,0.68259,0.00055,10.32004]
[1778359479489,22.35,80804.17,207.0,0.68259,0.00055,10.32004]
[1778359479829,22.35,80800.54,207.0,0.68059,0.00055,10.34694]
[1778359480836,22.34,80797.31,207.0,0.67881,0.00055,10.37061]
[1778359481843,22.34,80795.91,207.0,0.67804,0.00055,10.38077]
[1778359482850,22.34,80794.69,207.0,0.67737,0.00055,10.38958]
[1778359490906,22.34,80793.39,207.0,0.67669,0.00056,10.39841]
[1778359499972,22.33,80793.12,207.0,0.67659,0.00056,10.39968]
[1778359508028,22.32,80793.2,207.0,0.67668,0.00056,10.39859]
[1778359513063,22.32,80792.67,207.0,0.67639,0.00056,10.40233]
[1778359514002,22.32,80792.67,207.0,0.67639,0.00056,10.40233]
[1778359514070,22.32,80791.48,207.0,0.67573,0.00056,10.41091]
[1778359515077,22.32,80788.7,207.0,0.67418,0.00056,10.43088]
[1778359520112,22.32,80789.13,207.0,0.67443,0.00056,10.4277]
[1778359531191,22.32,80789.2,207.0,0.67461,0.00056,10.41765]
[1778359537233,22.32,80789.09,207.0,0.67456,0.00056,10.41827]
[1778359544282,22.32,80789.06,207.0,0.67456,0.00056,10.41827]
[1778359544735,22.32,80789.06,207.0,0.67456,0.00056,10.41827]
[1778359544839,22.32,80789.06,207.0,0.67456,0.00056,10.41827]
[1778359545289,22.32,80788.75,207.0,0.67439,0.00056,10.42046]
[1778359546296,22.31,80787.19,207.0,0.67352,0.00056,10.43158]
[1778359557061,22.31,80786.65,207.0,0.67323,0.00056,10.4353]
[1778359567093,22.31,80786.82,207.0,0.67336,0.00056,10.43361]
[1778359573063,22.3,80785.98,207.0,0.67292,0.00056,10.43917]
[1778359578520,22.3,80786.7,207.0,0.67335,0.00056,10.4337]
[1778359583555,22.3,80785.22,207.0,0.67254,0.00056,10.444]
[1778359584562,22.3,80783.83,207.0,0.67177,0.00056,10.4538]
[1778359591612,22.29,80783.97,207.0,0.672,0.00056,10.4431]
[1778359599667,22.29,80783.9,207.0,0.672,0.00056,10.44314]
[1778359604702,22.28,80783.68,207.0,0.67189,0.00056,10.44445]
[1778359609737,22.28,80783.07,207.0,0.67157,0.00056,10.44854]
[1778359617793,22.28,80782.94,207.0,0.67152,0.00056,10.44907]
[1778359622828,22.27,80782.81,207.0,0.67147,0.00056,10.44975]
[1778359627863,22.27,80783.2,207.0,0.67171,0.00056,10.44676]
[1778359637933,22.27,80783.34,207.0,0.67182,0.00056,10.44528]
[1778359646996,22.26,80783.03,207.0,0.67168,0.00056,10.4471]
[1778359656059,22.26,80781.87,207.0,0.67117,0.00056,10.44566]
[1778359661094,22.26,80782.12,207.0,0.67133,0.00056,10.44367]
[1778359667137,22.25,80782.2,207.0,0.6714,0.00056,10.44284]
[1778359673179,22.25,80781.95,207.0,0.67128,0.00056,10.44436]
[1778359681235,22.25,80781.79,207.0,0.67121,0.00056,10.44516]
[1778359688284,22.24,80781.91,207.0,0.6713,0.00056,10.44402]
[1778359694326,22.24,80781.99,207.0,0.67137,0.00056,10.44321]
[1778359699361,22.24,80782.03,207.0,0.6714,0.00056,10.44272]
[1778359709431,22.23,80782.08,207.0,0.67146,0.00056,10.44198]
[1778359714466,22.23,80781.73,207.0,0.6714,0.00056,10.435]
[1778359719501,22.23,80782.17,207.0,0.67166,0.00056,10.4317]
[1778359725543,22.23,80782.13,207.0,0.67165,0.00056,10.43179]
[1778359731585,22.23,80782.75,207.0,0.67202,0.00056,10.42719]
[1778359745683,22.22,80782.7,207.0,0.67202,0.00056,10.42713]
[1778359750718,22.22,80782.67,207.0,0.67202,0.00056,10.4272]
[1778359760788,22.22,80782.67,207.0,0.67204,0.00056,10.42691]
[1778359767837,22.21,80782.56,207.0,0.67199,0.00056,10.42749]
[1778359772872,22.21,80782.89,207.0,0.67231,0.00056,10.41571]
[1778359777907,22.21,80782.72,207.0,0.67222,0.00056,10.4168]
[1778359784956,22.21,80782.04,207.0,0.67185,0.00056,10.42145]
[1778359789991,22.21,80782.13,207.0,0.67191,0.00056,10.42067]
[1778359800061,22.21,80782.3,207.0,0.67203,0.00056,10.4192]
[1778359805098,22.2,80783.25,207.0,0.67258,0.00056,10.41227]
[1778359815168,22.2,80782.37,207.0,0.6721,0.00056,10.4183]
[1778359820203,22.2,80782.91,207.0,0.67241,0.00056,10.41433]
[1778359826245,22.2,80782.85,207.0,0.67239,0.00056,10.41463]
[1778359836315,22.2,80782.85,207.0,0.67252,0.00056,10.40512]
[1778359846385,22.19,80782.85,207.0,0.67254,0.00056,10.40494]
[1778359852427,22.19,80782.82,207.0,0.67253,0.00056,10.40504]
[1778359854885,22.19,80782.85,207.0,0.67255,0.00056,10.40479]
[1778359855448,22.19,80789.48,207.0,0.67629,0.00056,10.35697]
[1778359856455,22.19,80795.57,207.0,0.6797,0.00056,10.31229]
[1778359859065,22.19,80795.5,207.0,0.67965,0.00056,10.31291]
[1778359861605,22.19,80796.25,207.0,0.68006,0.00056,10.30746]
[1778359862497,22.2,80798.04,207.0,0.68106,0.00056,10.29427]
[1778359864511,22.2,80799.26,207.0,0.68173,0.00056,10.2853]
[1778359869546,22.2,80799.65,207.0,0.68193,0.00056,10.28255]
[1778359873575,22.2,80801.06,207.0,0.68272,0.00056,10.27201]
[1778359878971,22.2,80800.7,207.0,0.68251,0.00056,10.27474]
[1778359882639,22.2,80801.73,207.0,0.68308,0.00056,10.26704]
[1778359887674,22.2,80801.64,207.0,0.68303,0.00056,10.26776]
[1778359890695,22.2,80803.37,207.0,0.68399,0.00056,10.25474]
[1778359892709,22.2,80805.03,207.0,0.68504,0.00056,10.23279]
[1778359893716,22.2,80806.35,207.0,0.68577,0.00055,10.22278]
[1778359899758,22.2,80807.63,207.0,0.68647,0.00055,10.21316]
[1778359904794,22.2,80808.16,207.0,0.68675,0.00055,10.20929]
[1778359909829,22.2,80807.98,207.0,0.68664,0.00055,10.21084]
[1778359916878,22.21,80808.52,207.0,0.68692,0.00055,10.20698]
[1778359922920,22.21,80808.59,207.0,0.68695,0.00055,10.20661]
[1778359928962,22.21,80808.8,207.0,0.68705,0.00055,10.2052]
[1778359933997,22.21,80808.83,207.0,0.68706,0.00055,10.20513]
[1778359939032,22.21,80807.96,207.0,0.68656,0.00055,10.21198]
[1778359945075,22.22,80805.78,207.0,0.68533,0.00055,10.22882]
[1778359952124,22.22,80806.43,207.0,0.6858,0.00055,10.21468]
[1778359960180,22.22,80806.33,207.0,0.68573,0.00055,10.21571]
[1778359966223,22.22,80806.74,207.0,0.68594,0.00055,10.2128]
[1778359974279,22.23,80806.62,207.0,0.68585,0.00055,10.21403]
[1778359979314,22.23,80806.57,207.0,0.68581,0.00055,10.21458]
[1778359990392,22.23,80806.54,207.0,0.68577,0.00055,10.21517]
[1778359995427,22.23,80807.27,207.0,0.68616,0.00055,10.2098]
[1778360000462,22.23,80808.38,207.0,0.68676,0.00055,10.20156]
[1778360005497,22.24,80808.52,207.0,0.68682,0.00055,10.20074]
[1778360012546,22.24,80808.5,207.0,0.68691,0.00055,10.19181]
[1778360017581,22.24,80808.49,207.0,0.68689,0.00055,10.19215]
[1778360022618,22.24,80808.69,207.0,0.68699,0.00055,10.19078]
[1778360030674,22.25,80808.73,207.0,0.68699,0.00055,10.19072]
[1778360044774,22.25,80808.6,207.0,0.68689,0.00055,10.19209]
[1778360049810,22.25,80807.9,207.0,0.6865,0.00055,10.19752]
[1778360054845,22.25,80807.8,207.0,0.68644,0.00055,10.19837]
[1778360059881,22.25,80808.04,207.0,0.68656,0.00055,10.19664]
[1778360067937,22.25,80806.58,207.0,0.68574,0.00055,10.20793]
[1778360068945,22.25,80805.62,207.0,0.68521,0.00055,10.21523]
[1778360072972,22.25,80804.09,207.0,0.68448,0.00056,10.2174]
[1778360080022,22.25,80802.64,207.0,0.68367,0.00056,10.22836]
[1778360082036,22.25,80800.78,207.0,0.68264,0.00056,10.2423]
[1778360087071,22.25,80800.46,207.0,0.68246,0.00056,10.24466]
[1778360088078,22.25,80798.57,207.0,0.68141,0.00056,10.25875]
[1778360089085,22.25,80795.94,207.0,0.67994,0.00056,10.27822]
[1778360091756,22.25,80792.06,207.0,0.67777,0.00056,10.30666]
[1778360092106,22.25,80789.54,207.0,0.67636,0.00056,10.32502]
[1778360093062,22.25,80789.54,207.0,0.67636,0.00056,10.32502]
[1778360093113,22.25,80784.2,207.0,0.67335,0.00056,10.36347]
[1778360094028,22.25,80784.2,207.0,0.67335,0.00056,10.36347]
[1778360094120,22.25,80782.71,207.0,0.67251,0.00056,10.37407]
[1778360095127,22.25,80780.93,207.0,0.67151,0.00057,10.38668]
[1778360096134,22.25,80779.48,207.0,0.6707,0.00057,10.39689]
[1778360098252,22.25,80777.31,207.0,0.66947,0.00057,10.41207]
[1778360104130,22.25,80776.47,207.0,0.669,0.00057,10.41785]
[1778360104190,22.25,80777.2,207.0,0.66942,0.00057,10.41275]
[1778360105197,22.25,80783.85,207.0,0.67318,0.00056,10.3656]
[1778360106204,22.25,80787.73,207.0,0.67537,0.00056,10.33768]
[1778360110232,22.25,80789.87,207.0,0.67658,0.00056,10.32212]
[1778360118288,22.25,80792.77,207.0,0.67821,0.00056,10.30089]
[1778360118931,22.25,80792.77,207.0,0.67821,0.00056,10.30089]
[1778360119295,22.25,80795.09,207.0,0.67951,0.00056,10.28382]
[1778360120302,22.25,80797.19,207.0,0.68069,0.00056,10.26829]
[1778360125735,22.25,80797.72,207.0,0.68098,0.00056,10.26445]
[1778360126344,22.25,80805.62,207.0,0.68538,0.00056,10.20515]
[1778360133393,22.25,80806.12,207.0,0.68577,0.00056,10.19209]
[1778360138428,22.25,80806.38,207.0,0.6859,0.00056,10.1903]
[1778360146484,22.25,80801.99,207.0,0.68344,0.00056,10.2237]
[1778360147492,22.25,80797.8,207.0,0.68111,0.00056,10.25499]
[1778360148499,22.25,80795.84,207.0,0.68001,0.00056,10.26948]
[1778360153534,22.25,80795.37,207.0,0.67977,0.00056,10.27274]
[1778360156555,22.25,80793.92,207.0,0.67896,0.00056,10.28329]
[1778360162597,22.25,80793.26,207.0,0.67862,0.00056,10.28782]
[1778360167632,22.24,80793.26,207.0,0.67864,0.00056,10.28756]
[1778360174684,22.24,80793.81,207.0,0.67897,0.00056,10.28319]
[1778360179719,22.24,80793.88,207.0,0.67903,0.00056,10.28244]
[1778360181734,22.24,80796.38,207.0,0.68043,0.00056,10.2639]
[1778360182741,22.24,80797.49,207.0,0.68106,0.00056,10.25563]
[1778360187777,22.24,80798.32,207.0,0.68153,0.00056,10.24936]
[1778360189790,22.24,80799.91,207.0,0.68242,0.00056,10.23747]
[1778360194825,22.24,80799.9,207.0,0.68254,0.00056,10.22809]
[1778360200867,22.24,80799.86,207.0,0.68252,0.00056,10.22835]
[1778360203888,22.23,80800.91,207.0,0.68311,0.00056,10.22046]
[1778360209930,22.23,80801.15,207.0,0.68324,0.00056,10.21866]
[1778360216979,22.23,80801.68,207.0,0.68354,0.00056,10.21467]
[1778360222014,22.23,80801.79,207.0,0.6836,0.00056,10.21384]
[1778360227050,22.23,80801.99,207.0,0.68371,0.00056,10.21234]
[1778360232085,22.23,80799.96,207.0,0.68258,0.00056,10.22758]
[1778360238127,22.23,80799.63,207.0,0.6824,0.00056,10.22997]
[1778360244169,22.23,80799.53,207.0,0.68235,0.00056,10.23064]
[1778360250211,22.23,80798.68,207.0,0.68188,0.00056,10.23689]
[1778360255246,22.23,80798.64,207.0,0.68199,0.00056,10.22768]
[1778360261288,22.23,80798.64,207.0,0.682,0.00056,10.22759]
[1778360266323,22.23,80798.72,207.0,0.68205,0.00056,10.22693]
[1778360278407,22.23,80798.68,207.0,0.68204,0.00056,10.22706]
[1778360286463,22.23,80798.72,207.0,0.68207,0.00056,10.22666]
[1778360294519,22.23,80798.72,207.0,0.68207,0.00056,10.22656]
[1778360300562,22.23,80798.69,207.0,0.68206,0.00056,10.22671]
[1778360313653,22.22,80798.73,207.0,0.68222,0.00056,10.21682]
[1778360325737,22.22,80798.65,207.0,0.68219,0.00056,10.21731]
[1778360333793,22.22,80798.76,207.0,0.68225,0.00056,10.21643]
[1778360339837,22.22,80798.22,207.0,0.68195,0.00056,10.22042]
[1778360344872,22.22,80796.01,207.0,0.68072,0.00056,10.23684]
[1778360349279,22.22,80795.7,207.0,0.68055,0.00056,10.2391]
[1778360358974,22.22,80794.79,207.0,0.68005,0.00056,10.24566]
[1778360364010,22.22,80795.04,207.0,0.68019,0.00056,10.24375]
[1778360369044,22.22,80795.07,207.0,0.68021,0.00056,10.24348]
[1778360379114,22.22,80794.97,207.0,0.68028,0.00056,10.23478]
[1778360387170,22.22,80794.86,207.0,0.68022,0.00056,10.23559]
[1778360393212,22.22,80794.87,207.0,0.68023,0.00056,10.23551]
[1778360397240,22.22,80798.65,207.0,0.68235,0.00056,10.20736]
[1778360400454,22.22,80799.08,207.0,0.68259,0.00056,10.20419]
[1778360401350,22.22,80806.35,207.0,0.68664,0.00056,10.14927]
[1778360402275,22.22,80810.77,207.0,0.6891,0.00056,10.11533]
[1778360403282,22.22,80811.68,207.0,0.68961,0.00055,10.10832]
[1778360404289,22.22,80810.23,207.0,0.6888,0.00056,10.11954]
[1778360409327,22.22,80810.14,207.0,0.68875,0.00056,10.1203]
[1778360423425,22.22,80810.29,207.0,0.68882,0.00056,10.11921]
[1778360431482,22.22,80810.25,207.0,0.68894,0.00056,10.10988]
[1778360437524,22.22,80809.11,207.0,0.68831,0.00056,10.11859]
[1778360443566,22.22,80809.66,207.0,0.68862,0.00056,10.11426]
[1778360454644,22.22,80809.7,207.0,0.68865,0.00056,10.11386]
[1778360460559,22.22,80809.7,207.0,0.68865,0.00056,10.11386]
[1778360465721,22.22,80806.21,207.0,0.68672,0.00056,10.14056]
[1778360466728,22.22,80804.49,207.0,0.68575,0.00056,10.1537]
[1778360469749,22.22,80803.53,207.0,0.68522,0.00056,10.161]
[1778360474784,22.22,80803.54,207.0,0.68522,0.00056,10.16091]
[1778360481833,22.22,80803.48,207.0,0.68519,0.00056,10.16132]
[1778360494924,22.21,80803.47,207.0,0.68532,0.00056,10.15179]
[1778360498058,22.21,80803.47,207.0,0.68532,0.00056,10.15179]
[1778360504994,22.21,80803.47,207.0,0.68533,0.00056,10.15177]
[1778360516059,22.21,80803.43,207.0,0.6853,0.00056,10.15207]
[1778360522117,22.21,80809.62,207.0,0.68876,0.00056,10.10474]
[1778360530173,22.22,80812.08,207.0,0.6901,0.00056,10.08606]
[1778360531180,22.22,80813.86,207.0,0.69108,0.00055,10.07228]
[1778360538229,22.22,80813.39,207.0,0.6908,0.00055,10.07629]
[1778360543264,22.22,80813.6,207.0,0.6909,0.00055,10.07488]
[1778360545278,22.22,80814.75,207.0,0.69153,0.00055,10.06605]
[1778360554341,22.22,80814.67,207.0,0.69162,0.00055,10.05704]
[1778360559376,22.22,80815.2,207.0,0.69192,0.00055,10.05284]
[1778360561391,22.22,80816.58,207.0,0.69269,0.00055,10.04201]
[1778360563404,22.22,80817.35,207.0,0.69311,0.00055,10.03596]
[1778360565418,22.22,80819.34,207.0,0.69421,0.00055,10.02029]
[1778360571460,22.22,80821.4,207.0,0.69534,0.00055,10.00408]
[1778360577502,22.22,80821.35,207.0,0.69531,0.00055,10.00458]
[1778360581530,22.22,80822.13,207.0,0.69574,0.00055,9.99843]
[1778360586565,22.22,80822.67,207.0,0.69603,0.00055,9.99417]
[1778360595308,22.22,80822.67,207.0,0.69603,0.00055,9.99417]
[1778360604691,22.23,80822.81,207.0,0.6961,0.00055,9.99317]
[1778360609726,22.23,80823.11,207.0,0.69627,0.00055,9.99079]
[1778360616775,22.23,80823.13,207.0,0.69641,0.00055,9.98107]
[1778360626845,22.23,80823.09,207.0,0.69639,0.00055,9.98143]
[1778360636915,22.23,80823.09,207.0,0.69638,0.00055,9.98147]
[1778360646985,22.23,80823.09,207.0,0.69638,0.00055,9.98149]
[1778360654034,22.23,80822.73,207.0,0.69618,0.00055,9.98437]
[1778360659069,22.23,80822.65,207.0,0.69614,0.00055,9.985]
[1778360664104,22.23,80822.56,207.0,0.69609,0.00055,9.9857]
[1778360672160,22.23,80822.57,207.0,0.69623,0.00055,9.97601]
[1778360682230,22.23,80822.57,207.0,0.69623,0.00055,9.97603]
[1778360692300,22.23,80822.57,207.0,0.69623,0.00055,9.97604]
[1778360697309,22.23,80822.61,207.0,0.69625,0.00055,9.9757]
[1778360702462,22.23,80822.61,207.0,0.69626,0.00055,9.9756]
[1778360702550,22.23,80880.34,207.0,0.72731,0.00052,9.48738]
[1778360703377,22.23,80820.53,207.0,0.69509,0.00055,9.99237]
[1778360704188,22.23,80820.53,207.0,0.6951,0.00055,9.99232]
[1778360709419,22.23,80821.14,207.0,0.69545,0.00055,9.98727]
[1778360710426,22.23,80819.96,207.0,0.6948,0.00055,9.99658]
[1778360713447,22.22,80819.06,207.0,0.69431,0.00055,10.00355]
[1778360715461,22.22,80823.95,207.0,0.69702,0.00055,9.96463]
[1778360719489,22.22,80823.26,207.0,0.69664,0.00055,9.97006]
[1778360724524,22.22,80822.7,207.0,0.69634,0.00055,9.97441]
[1778360725531,22.22,80821.5,207.0,0.69568,0.00055,9.98393]
[1778360727545,22.22,80828.88,207.0,0.69975,0.00055,9.92477]
[1778360728800,22.22,80828.87,207.0,0.69974,0.00055,9.92487]
[1778360728827,22.22,80828.87,207.0,0.69974,0.00055,9.92487]
[1778360729559,22.22,80840.44,207.0,0.70606,0.00054,9.83018]
[1778360730566,22.22,80839.78,207.0,0.7057,0.00054,9.83566]
[1778360731573,22.22,80843.39,207.0,0.7078,0.00054,9.79602]
[1778360732580,22.22,80842.15,207.0,0.70713,0.00054,9.80638]
[1778360734594,22.22,80843.1,207.0,0.70764,0.00054,9.79855]
[1778360735603,22.22,80841.39,207.0,0.70671,0.00054,9.81281]
[1778360737615,22.22,80843.48,207.0,0.70784,0.00054,9.79549]
[1778360741643,22.22,80842.12,207.0,0.70709,0.00054,9.807]
[1778360742650,22.22,80843.69,207.0,0.70794,0.00054,9.79397]
[1778360745671,22.22,80841.18,207.0,0.70657,0.00054,9.81486]
[1778360746678,22.22,80842.13,207.0,0.70709,0.00054,9.80694]
[1778360747685,22.22,80844.55,207.0,0.7084,0.00054,9.78676]
[1778360748692,22.22,80845.78,207.0,0.70907,0.00054,9.77646]
[1778360752720,22.22,80843.25,207.0,0.7077,0.00054,9.79761]
[1778360753727,22.22,80845.79,207.0,0.70908,0.00054,9.77638]
[1778360755741,22.22,80843.81,207.0,0.708,0.00054,9.79293]
[1778360756748,22.22,80845.69,207.0,0.70902,0.00054,9.77721]
[1778360759308,22.22,80846.0,207.0,0.70919,0.00054,9.77462]
[1778360760776,22.22,80844.03,207.0,0.70812,0.00054,9.79111]
[1778360761783,22.22,80845.49,207.0,0.70891,0.00054,9.7789]
[1778360762790,22.22,80846.58,207.0,0.7095,0.00054,9.76977]
[1778360766818,22.22,80849.33,207.0,0.71098,0.00054,9.74668]
[1778360767825,22.22,80851.35,207.0,0.71207,0.00054,9.72965]
[1778360772861,22.23,80850.95,207.0,0.71184,0.00054,9.73326]
[1778360777896,22.23,80850.99,207.0,0.71185,0.00054,9.73313]
[1778360783939,22.23,80851.09,207.0,0.71189,0.00054,9.73252]
[1778360788974,22.23,80851.56,207.0,0.71213,0.00054,9.72875]
[1778360789981,22.23,80850.07,207.0,0.71132,0.00054,9.7414]
[1778360796023,22.23,80849.82,207.0,0.71132,0.00054,9.73399]
[1778360799044,22.23,80848.13,207.0,0.7104,0.00054,9.74833]
[1778360800051,22.23,80849.28,207.0,0.71102,0.00054,9.73868]
[1778360806093,22.24,80848.92,207.0,0.71081,0.00054,9.74188]
[1778360807100,22.24,80850.33,207.0,0.71157,0.00054,9.73002]
[1778360808107,22.24,80852.44,207.0,0.7127,0.00054,9.71219]
[1778360811128,22.24,80851.65,207.0,0.71227,0.00054,9.719]
[1778360812135,22.24,80852.46,207.0,0.71271,0.00054,9.71216]
[1778360817170,22.24,80852.67,207.0,0.71281,0.00054,9.71052]
[1778360820191,22.24,80853.61,207.0,0.71331,0.00054,9.70265]
[1778360821311,22.24,80853.61,207.0,0.71331,0.00054,9.70265]
[1778360827240,22.24,80853.6,207.0,0.71328,0.00054,9.70311]
[1778360833282,22.24,80853.77,207.0,0.71335,0.00054,9.70198]
[1778360841338,22.25,80853.55,207.0,0.71321,0.00054,9.70426]
[1778360848387,22.25,80853.38,207.0,0.7131,0.00054,9.70603]
[1778360850874,22.25,80853.38,207.0,0.71309,0.00054,9.70612]
[1778360851408,22.25,80855.75,207.0,0.7145,0.00054,9.67624]
[1778360853422,22.25,80856.75,207.0,0.71503,0.00054,9.66784]
[1778360860638,22.25,80857.2,207.0,0.71526,0.00054,9.66423]
[1778360863492,22.26,80857.93,207.0,0.71561,0.00054,9.65854]
[1778360868527,22.26,80858.87,207.0,0.71609,0.00053,9.65091]
[1778360871548,22.26,80857.52,207.0,0.71535,0.00054,9.66273]
[1778360872555,22.26,80855.04,207.0,0.71402,0.00054,9.68397]
[1778360874569,22.26,80853.83,207.0,0.71336,0.00054,9.69436]
[1778360880611,22.27,80853.63,207.0,0.71324,0.00054,9.6963]
[1778360883666,22.27,80847.37,207.0,0.70986,0.00054,9.74923]
[1778360884640,22.27,80844.12,207.0,0.70811,0.00054,9.77638]
[1778360889653,22.27,80844.54,207.0,0.70834,0.00054,9.77283]
[1778360889727,22.27,80844.54,207.0,0.70834,0.00054,9.77283]
[1778360889754,22.27,80844.71,207.0,0.70843,0.00054,9.77134]
[1778360890683,22.26,80842.53,207.0,0.70725,0.00054,9.78946]
[1778360891690,22.26,80840.12,207.0,0.70595,0.00054,9.80938]
[1778360892697,22.26,80839.02,207.0,0.70535,0.00054,9.8184]
[1778360897787,22.26,80838.65,207.0,0.70516,0.00054,9.82125]
[1778360904781,22.26,80835.96,207.0,0.70372,0.00055,9.84298]
[1778360912837,22.25,80836.28,207.0,0.70408,0.00055,9.83001]
[1778360917351,22.25,80836.44,207.0,0.70418,0.00055,9.82846]
[1778360917447,22.25,80836.44,207.0,0.70419,0.00055,9.82831]
[1778360917872,22.25,80842.56,207.0,0.70752,0.00054,9.77775]
[1778360918879,22.25,80844.13,207.0,0.70838,0.00054,9.76463]
[1778360921900,22.25,80844.96,207.0,0.70883,0.00054,9.7576]
[1778360923914,22.25,80845.76,207.0,0.70927,0.00054,9.75086]
[1778360928645,22.25,80848.27,207.0,0.71063,0.00054,9.72972]
[1778360929956,22.25,80850.21,207.0,0.71168,0.00054,9.71337]
[1778360932977,22.25,80851.26,207.0,0.71224,0.00054,9.70452]
[1778360933987,22.25,80848.98,207.0,0.71101,0.00054,9.72379]
[1778360934994,22.25,80850.82,207.0,0.71201,0.00054,9.70826]
[1778360940031,22.25,80850.59,207.0,0.71188,0.00054,9.71027]
[1778360944600,22.25,80850.59,207.0,0.71188,0.00054,9.71031]
[1778360944622,22.25,80850.59,207.0,0.71188,0.00054,9.71031]
[1778360944652,22.25,80850.44,207.0,0.71179,0.00054,9.7116]
[1778360945313,22.25,80850.44,207.0,0.71179,0.00054,9.7116]
[1778360945572,22.25,80850.44,207.0,0.71179,0.00054,9.7116]
[1778360945590,22.25,80850.44,207.0,0.71179,0.00054,9.7116]
[1778360945661,22.25,80850.55,207.0,0.71185,0.00054,9.71068]
[1778360946073,22.25,80849.09,207.0,0.71106,0.00054,9.723]
[1778360947080,22.25,80846.34,207.0,0.70958,0.00054,9.74612]
[1778360949315,22.25,80846.07,207.0,0.70943,0.00054,9.74836]
[1778360953123,22.25,80844.84,207.0,0.70877,0.00054,9.75857]
[1778360958158,22.25,80845.49,207.0,0.70913,0.00054,9.75301]
[1778360963193,22.25,80844.88,207.0,0.70881,0.00054,9.75797]
[1778360971250,22.25,80844.77,207.0,0.70891,0.00054,9.74892]
[1778360978299,22.24,80844.68,207.0,0.70887,0.00054,9.74946]
[1778360981854,22.24,80844.75,207.0,0.70891,0.00054,9.74881]
[1778360982327,22.24,80843.62,207.0,0.70831,0.00054,9.7582]
[1778360987362,22.24,80843.87,207.0,0.70845,0.00054,9.75593]
[1778360999446,22.24,80843.78,207.0,0.70844,0.00054,9.75615]
[1778361007502,22.23,80843.06,207.0,0.70807,0.00054,9.76173]
[1778361011822,22.23,80843.21,207.0,0.70816,0.00054,9.76042]
[1778361011923,22.23,80843.21,207.0,0.70817,0.00054,9.76025]
[1778361012539,22.23,80844.33,207.0,0.70878,0.00054,9.75084]
[1778361018581,22.23,80844.33,207.0,0.7088,0.00054,9.75055]
[1778361023616,22.23,80844.19,207.0,0.70874,0.00054,9.75149]
[1778361028651,22.23,80844.14,207.0,0.70873,0.00054,9.75167]
[1778361029658,22.23,80843.0,207.0,0.70811,0.00054,9.76115]
[1778361034693,22.22,80842.68,207.0,0.7081,0.00054,9.75382]
[1778361046777,22.22,80842.73,207.0,0.70816,0.00054,9.7528]
[1778361051816,22.22,80842.16,207.0,0.70787,0.00054,9.75731]
[1778361054837,22.22,80843.05,207.0,0.70836,0.00054,9.74971]
[1778361056851,22.22,80843.89,207.0,0.70883,0.00054,9.7426]
[1778361061886,22.21,80843.46,207.0,0.7086,0.00054,9.74601]
[1778361066921,22.21,80843.68,207.0,0.70874,0.00054,9.74397]
[1778361071956,22.21,80843.79,207.0,0.70881,0.00054,9.74286]
[1778361079005,22.21,80843.76,207.0,0.70881,0.00054,9.74287]
[1778361087063,22.21,80843.86,207.0,0.70888,0.00054,9.74175]
[1778361093105,22.21,80843.92,207.0,0.70907,0.00054,9.7313]
[1778361098140,22.21,80843.21,207.0,0.70869,0.00054,9.7371]
[1778361103175,22.2,80843.34,207.0,0.70877,0.00054,9.73586]
[1778361112238,22.2,80843.33,207.0,0.70878,0.00054,9.73567]
[1778361117273,22.2,80842.37,207.0,0.70827,0.00054,9.74356]
[1778361118281,22.2,80843.23,207.0,0.70874,0.00054,9.73633]
[1778361123315,22.2,80843.27,207.0,0.70877,0.00054,9.73584]
[1778361127735,22.2,80843.27,207.0,0.70878,0.00054,9.73575]
[1778361127800,22.2,80843.27,207.0,0.70878,0.00054,9.7357]
[1778361128350,22.2,80839.36,207.0,0.70665,0.00055,9.76831]
[1778361130364,22.2,80838.11,207.0,0.70597,0.00055,9.77859]
[1778361135968,22.2,80838.05,207.0,0.70596,0.00055,9.77883]
[1778361140231,22.19,80838.05,207.0,0.70597,0.00055,9.7787]
[1778361140434,22.19,80840.02,207.0,0.70706,0.00055,9.76208]
[1778361141441,22.19,80842.68,207.0,0.70851,0.00054,9.73982]
[1778361142448,22.19,80844.86,207.0,0.7097,0.00054,9.72148]
[1778361144462,22.19,80845.75,207.0,0.71019,0.00054,9.71389]
[1778361151511,22.19,80845.67,207.0,0.7103,0.00054,9.70465]
[1778361161583,22.19,80845.89,207.0,0.71043,0.00054,9.70266]
[1778361166618,22.19,80846.28,207.0,0.71065,0.00054,9.69931]
[1778361172660,22.19,80846.17,207.0,0.71059,0.00054,9.70018]
[1778361177697,22.19,80845.54,207.0,0.71025,0.00054,9.70545]
[1778361181076,22.19,80845.95,207.0,0.71048,0.00054,9.70197]
[1778361180718,22.19,80847.38,207.0,0.71125,0.00054,9.68988]
[1778361181725,22.19,80856.62,207.0,0.71625,0.00054,9.61099]
[1778361182732,22.19,80859.95,207.0,0.71804,0.00054,9.58226]
[1778361183739,22.19,80862.76,207.0,0.71954,0.00054,9.55791]
[1778361184746,22.19,80862.11,207.0,0.71919,0.00054,9.56365]
[1778361186315,22.19,80862.51,207.0,0.7194,0.00054,9.56023]
[1778361186760,22.19,80872.3,207.0,0.72462,0.00053,9.4742]
[1778361187768,22.19,80881.08,207.0,0.72925,0.00053,9.3958]
[1778361188775,22.19,80883.39,207.0,0.73046,0.00052,9.37506]
[1778361189782,22.19,80884.16,207.0,0.73087,0.00052,9.36807]
[1778361190789,22.19,80882.04,207.0,0.72976,0.00053,9.38718]
[1778361192805,22.19,80879.86,207.0,0.72862,0.00053,9.40669]
[1778361193812,22.19,80878.88,207.0,0.7281,0.00053,9.41541]
[1778361194819,22.19,80878.03,207.0,0.72766,0.00053,9.42295]
[1778361197840,22.19,80879.04,207.0,0.72821,0.00053,9.41366]
[1778361202876,22.18,80879.79,207.0,0.72862,0.00053,9.40656]
[1778361205897,22.18,80880.78,207.0,0.72915,0.00053,9.39746]
[1778361207911,22.18,80882.12,207.0,0.72987,0.00053,9.38529]
[1778361208918,22.18,80880.47,207.0,0.729,0.00053,9.40009]
[1778361213953,22.18,80881.09,207.0,0.7295,0.00053,9.38429]
[1778361218988,22.18,80878.63,207.0,0.72822,0.00053,9.40614]
[1778361219601,22.18,80878.63,207.0,0.72822,0.00053,9.40614]
[1778361219995,22.18,80872.58,207.0,0.72502,0.00053,9.46006]
[1778361220238,22.18,80872.58,207.0,0.72502,0.00053,9.46006]
[1778361221002,22.18,80868.23,207.0,0.72271,0.00053,9.49852]
[1778361222560,22.18,80867.86,207.0,0.72251,0.00053,9.50175]
[1778361222562,22.18,80867.86,207.0,0.72251,0.00053,9.50175]
[1778361223016,22.18,80866.24,207.0,0.72165,0.00053,9.51595]
[1778361224023,22.18,80862.87,207.0,0.71985,0.00054,9.54539]
[1778361229058,22.17,80863.35,207.0,0.72013,0.00054,9.54079]
[1778361230065,22.17,80862.2,207.0,0.71952,0.00054,9.55076]
[1778361236107,22.17,80862.04,207.0,0.71947,0.00054,9.55166]
[1778361240135,22.17,80862.96,207.0,0.71998,0.00054,9.54322]
[1778361241142,22.16,80864.42,207.0,0.72078,0.00053,9.53023]
[1778361242149,22.16,80863.11,207.0,0.72009,0.00054,9.54149]
[1778361246178,22.16,80863.87,207.0,0.72055,0.00054,9.53402]
[1778361250205,22.15,80864.64,207.0,0.72101,0.00054,9.52647]
[1778361256247,22.15,80864.64,207.0,0.72106,0.00054,9.52552]
[1778361262289,22.14,80864.53,207.0,0.72106,0.00054,9.52557]
[1778361268331,22.13,80859.49,207.0,0.71841,0.00054,9.56873]
[1778361269338,22.13,80858.52,207.0,0.7179,0.00054,9.57699]
[1778361270531,22.13,80858.52,207.0,0.7179,0.00054,9.57699]
[1778361270686,22.13,80858.52,207.0,0.7179,0.00054,9.57699]
[1778361270783,22.13,80858.36,207.0,0.71783,0.00054,9.57803]
[1778361271352,22.13,80854.11,207.0,0.71569,0.00054,9.60496]
[1778361272359,22.13,80852.92,207.0,0.71505,0.00054,9.61499]
[1778361273309,22.13,80852.92,207.0,0.71505,0.00054,9.61499]
[1778361273366,22.13,80851.96,207.0,0.71455,0.00054,9.62303]
[1778361278412,22.12,80851.77,207.0,0.71451,0.00054,9.62361]
[1778361281433,22.11,80850.82,207.0,0.71403,0.00054,9.63112]
[1778361283447,22.11,80849.9,207.0,0.71356,0.00054,9.63864]
[1778361294525,22.1,80850.68,207.0,0.71408,0.00054,9.63036]
[1778361298553,22.1,80852.01,207.0,0.71484,0.00054,9.61839]
[1778361303588,22.09,80852.11,207.0,0.71493,0.00054,9.61691]
[1778361311644,22.08,80851.29,207.0,0.71455,0.00054,9.62287]
[1778361322721,22.07,80851.31,207.0,0.71465,0.00054,9.62126]
[1778361327756,22.07,80851.82,207.0,0.71497,0.00054,9.61624]
[1778361339843,22.06,80851.43,207.0,0.715,0.00054,9.6083]
[1778361351928,22.05,80851.24,207.0,0.71498,0.00054,9.60857]
[1778361358977,22.04,80851.29,207.0,0.71505,0.00054,9.60736]
[1778361365020,22.04,80850.96,207.0,0.71492,0.00054,9.60954]
[1778361371062,22.03,80851.15,207.0,0.71506,0.00054,9.60721]
[1778361376097,22.03,80851.8,207.0,0.71545,0.00054,9.60103]
[1778361379118,22.03,80853.26,207.0,0.71627,0.00054,9.58803]
[1778361380125,22.03,80854.73,207.0,0.71707,0.00054,9.57514]
[1778361384153,22.02,80855.64,207.0,0.71759,0.00054,9.56678]
[1778361390230,22.02,80855.99,207.0,0.71781,0.00054,9.56333]
[1778361392209,22.02,80858.18,207.0,0.71917,0.00054,9.53391]
[1778361393216,22.02,80861.96,207.0,0.72121,0.00054,9.50057]
[1778361398251,22.01,80861.34,207.0,0.72089,0.00054,9.50579]
[1778361403286,22.01,80861.21,207.0,0.72084,0.00054,9.50668]
[1778361404150,22.01,80861.21,207.0,0.72084,0.00054,9.50668]
[1778361409328,22.01,80861.34,207.0,0.72093,0.00054,9.50521]
[1778361417384,22.01,80862.54,207.0,0.7216,0.00054,9.49417]
[1778361418391,22.01,80864.78,207.0,0.72282,0.00054,9.47423]
[1778361421412,22.01,80865.4,207.0,0.72316,0.00054,9.46854]
[1778361428461,22.0,80865.55,207.0,0.72326,0.00054,9.46681]
[1778361433496,22.0,80865.51,207.0,0.72326,0.00054,9.46688]
[1778361434503,22.0,80866.63,207.0,0.72387,0.00054,9.45684]
[1778361439538,22.0,80866.61,207.0,0.72387,0.00054,9.45677]
[1778361444573,22.0,80866.55,207.0,0.72385,0.00054,9.45704]
[1778361449608,22.0,80866.43,207.0,0.72381,0.00054,9.45783]
[1778361451622,21.99,80857.2,207.0,0.71898,0.00054,9.52946]
[1778361452629,21.99,80853.46,207.0,0.71695,0.00054,9.56209]
[1778361454643,21.99,80852.46,207.0,0.71642,0.00055,9.5705]
[1778361456657,21.99,80851.25,207.0,0.71578,0.00055,9.58068]
[1778361461200,21.99,80851.25,207.0,0.71582,0.00055,9.58017]
[1778361461326,21.99,80851.25,207.0,0.71582,0.00055,9.58017]
[1778361461850,21.98,80851.09,207.0,0.71576,0.00055,9.58105]
[1778361463706,21.98,80849.61,207.0,0.71496,0.00055,9.5937]
[1778361468741,21.97,80849.62,207.0,0.71502,0.00055,9.59274]
[1778361474783,21.97,80850.01,207.0,0.71531,0.00055,9.5881]
[1778361479818,21.96,80849.66,207.0,0.71518,0.00055,9.5902]
[1778361488881,21.95,80849.43,207.0,0.71516,0.00055,9.59054]
[1778361494220,21.94,80849.24,207.0,0.7151,0.00055,9.59151]
[1778361499958,21.93,80849.23,207.0,0.7152,0.00055,9.58989]
[1778361504993,21.92,80849.59,207.0,0.71548,0.00055,9.58539]
[1778361512044,21.91,80849.48,207.0,0.71567,0.00055,9.57475]
[1778361522114,21.89,80849.48,207.0,0.71582,0.00055,9.57243]
[1778361530170,21.88,80849.28,207.0,0.71582,0.00055,9.57235]
[1778361535205,21.87,80849.68,207.0,0.71611,0.00055,9.56774]
[1778361540240,21.86,80849.51,207.0,0.71609,0.00055,9.56812]
[1778361549303,21.85,80848.73,207.0,0.71578,0.00055,9.5729]
[1778361554338,21.84,80848.58,207.0,0.71578,0.00055,9.573]
[1778361559837,21.84,80848.58,207.0,0.71578,0.00055,9.573]
[1778361565415,21.82,80848.62,207.0,0.71597,0.00055,9.56995]
[1778361578506,21.8,80848.69,207.0,0.71636,0.00055,9.55616]
[1778361583541,21.79,80848.74,207.0,0.71647,0.00055,9.55445]
[1778361591597,21.77,80847.16,207.0,0.71572,0.00055,9.56627]
[1778361605695,21.75,80846.75,207.0,0.71573,0.00055,9.56613]
[1778361614759,21.73,80846.7,207.0,0.71585,0.00055,9.5642]
[1778361619003,21.73,80846.75,207.0,0.71589,0.00055,9.56349]
[1778361619347,21.72,80846.75,207.0,0.71596,0.00055,9.56245]
[1778361619794,21.72,80842.83,207.0,0.71378,0.00056,9.59677]
[1778361620801,21.72,80842.09,207.0,0.71339,0.00056,9.60301]
[1778361621808,21.72,80840.52,207.0,0.71252,0.00056,9.61647]
[1778361629444,21.71,80840.83,207.0,0.71275,0.00056,9.61296]
[1778361638939,21.69,80840.81,207.0,0.71308,0.00056,9.60022]
[1778361644981,21.68,80840.88,207.0,0.71321,0.00056,9.5982]
[1778361645757,21.68,80840.88,207.0,0.71321,0.00056,9.5982]
[1778361652231,21.67,80840.74,207.0,0.71322,0.00056,9.59802]
[1778361652493,21.67,80837.54,207.0,0.71144,0.00056,9.62561]
[1778361653041,21.67,80832.1,207.0,0.7084,0.00056,9.67236]
[1778361654048,21.67,80828.65,207.0,0.70647,0.00056,9.70164]
[1778361655411,21.66,80825.99,207.0,0.70499,0.00057,9.72401]
[1778361661097,21.66,80825.88,207.0,0.705,0.00057,9.72385]
[1778361668148,21.65,80825.09,207.0,0.70463,0.00057,9.72936]
[1778361673183,21.64,80824.22,207.0,0.70419,0.00057,9.7359]
[1778361676204,21.64,80818.94,207.0,0.70122,0.00057,9.77974]
[1778361677211,21.63,80817.04,207.0,0.70015,0.00057,9.79538]
[1778361682246,21.63,80817.02,207.0,0.70021,0.00057,9.79451]
[1778361687281,21.62,80816.8,207.0,0.70016,0.00057,9.79531]
[1778361692316,21.61,80816.75,207.0,0.70034,0.00057,9.78496]
[1778361699365,21.6,80816.9,207.0,0.70051,0.00057,9.78233]
[1778361704400,21.59,80817.15,207.0,0.70072,0.00057,9.77929]
[1778361711922,21.58,80817.13,207.0,0.70076,0.00057,9.7787]
[1778361719669,21.57,80817.46,207.0,0.70105,0.00057,9.77445]
[1778361720512,21.57,80820.71,207.0,0.70296,0.00057,9.74642]
[1778361721519,21.57,80821.8,207.0,0.70359,0.00057,9.73706]
[1778361726554,21.56,80821.77,207.0,0.70362,0.00057,9.73656]
[1778361732596,21.55,80821.77,207.0,0.70368,0.00057,9.73566]
[1778361743673,21.54,80823.75,207.0,0.70491,0.00057,9.71723]
[1778361745687,21.54,80824.89,207.0,0.70558,0.00057,9.70725]
[1778361750722,21.53,80824.68,207.0,0.7055,0.00057,9.7084]
[1778361759785,21.52,80824.61,207.0,0.70568,0.00057,9.69804]
[1778361761799,21.52,80823.73,207.0,0.7052,0.00057,9.7053]
[1778361766836,21.52,80822.93,207.0,0.70479,0.00057,9.71144]
[1778361771872,21.51,80823.16,207.0,0.70496,0.00057,9.7088]
[1778361777913,21.51,80823.58,207.0,0.70525,0.00057,9.70443]
[1778361783616,21.51,80823.58,207.0,0.70525,0.00057,9.70443]
[1778361783660,21.5,80821.05,207.0,0.70386,0.00057,9.72519]
[1778361783957,21.5,80818.93,207.0,0.70265,0.00057,9.74314]
[1778361784964,21.5,80817.03,207.0,0.70157,0.00057,9.75902]
[1778361798057,21.48,80816.63,207.0,0.70147,0.00057,9.76052]
[1778361803092,21.48,80816.38,207.0,0.70136,0.00057,9.7621]
[1778361809135,21.47,80816.47,207.0,0.70146,0.00057,9.76063]
[1778361814170,21.47,80816.49,207.0,0.70164,0.00057,9.75021]
[1778361815177,21.47,80814.38,207.0,0.70044,0.00058,9.76785]
[1778361819761,21.47,80814.38,207.0,0.70044,0.00058,9.76785]
[1778361819936,21.47,80814.38,207.0,0.70044,0.00058,9.76785]
[1778361820212,21.46,80814.42,207.0,0.7005,0.00058,9.76698]
[1778361821219,21.46,80812.48,207.0,0.69938,0.00058,9.78312]
[1778361825247,21.46,80813.4,207.0,0.69995,0.00058,9.77495]
[1778361828268,21.46,80812.42,207.0,0.6994,0.00058,9.78281]
[1778361834310,21.45,80812.6,207.0,0.69955,0.00058,9.78063]
[1778361841360,21.45,80812.31,207.0,0.69944,0.00058,9.78228]
[1778361846397,21.44,80812.21,207.0,0.69942,0.00058,9.78256]
[1778361849315,21.44,80812.2,207.0,0.69943,0.00058,9.78243]
[1778361854454,21.43,80812.44,207.0,0.69961,0.00058,9.77976]
[1778361859489,21.43,80812.44,207.0,0.69965,0.00058,9.77922]
[1778361864524,21.42,80810.91,207.0,0.6988,0.00058,9.79149]
[1778361866538,21.42,80809.46,207.0,0.69796,0.00058,9.80354]
[1778361867319,21.42,80809.46,207.0,0.69796,0.00058,9.80354]
[1778361871309,21.42,80809.79,207.0,0.69816,0.00058,9.80076]
[1778361876608,21.43,80809.32,207.0,0.69802,0.00058,9.79505]
[1778361882650,21.43,80809.36,207.0,0.69803,0.00058,9.79484]
[1778361887685,21.43,80809.64,207.0,0.69819,0.00058,9.79261]
[1778361895741,21.43,80809.68,207.0,0.6982,0.00058,9.79246]
[1778361897701,21.43,80809.55,207.0,0.69812,0.00058,9.79357]
[1778361897755,21.43,80807.08,207.0,0.69669,0.00058,9.81409]
[1778361898764,21.43,80801.99,207.0,0.69372,0.00058,9.85595]
[1778361899770,21.43,80800.4,207.0,0.6928,0.00058,9.86888]
[1778361900777,21.43,80799.04,207.0,0.69201,0.00058,9.87989]
[1778361903798,21.43,80796.82,207.0,0.69071,0.00059,9.89776]
[1778361904295,21.43,80796.82,207.0,0.69071,0.00059,9.89776]
[1778361904805,21.43,80795.36,207.0,0.68986,0.00059,9.90952]
[1778361907826,21.43,80794.34,207.0,0.68927,0.00059,9.91755]
[1778361911223,21.43,80794.41,207.0,0.68932,0.00059,9.91683]
[1778361911306,21.42,80794.64,207.0,0.68947,0.00059,9.91483]
[1778361912861,21.42,80796.29,207.0,0.69044,0.00059,9.90149]
[1778361917896,21.42,80796.72,207.0,0.69072,0.00059,9.89771]
[1778361922538,21.42,80796.58,207.0,0.69064,0.00059,9.89872]
[1778361922544,21.42,80796.68,207.0,0.69071,0.00059,9.89773]
[1778361928791,21.42,80796.34,207.0,0.69053,0.00059,9.90024]
[1778361928824,21.42,80796.34,207.0,0.69053,0.00059,9.90024]
[1778361929867,21.41,80793.39,207.0,0.68881,0.00059,9.92382]
[1778361929980,21.41,80791.1,207.0,0.68746,0.00059,9.94211]
[1778361935015,21.41,80790.6,207.0,0.6873,0.00059,9.93638]
[1778361938036,21.41,80792.89,207.0,0.68865,0.00059,9.91811]
[1778361943071,21.41,80792.9,207.0,0.68866,0.00059,9.91804]
[1778361948106,21.41,80792.77,207.0,0.68858,0.00059,9.91905]
[1778361955155,21.41,80792.83,207.0,0.68862,0.00059,9.91853]
[1778361961197,21.41,80792.38,207.0,0.68836,0.00059,9.9221]
[1778361964118,21.41,80792.38,207.0,0.68836,0.00059,9.9221]
[1778361964797,21.41,80786.74,207.0,0.68503,0.00059,9.96682]
[1778361965225,21.41,80779.47,207.0,0.68072,0.00059,10.02346]
[1778361966232,21.41,80776.88,207.0,0.67918,0.0006,10.04343]
[1778361971309,21.41,80777.12,207.0,0.67932,0.0006,10.04159]
[1778361977309,21.41,80778.22,207.0,0.67998,0.0006,10.03308]
[1778361979323,21.41,80776.76,207.0,0.67911,0.0006,10.04426]
[1778361985365,21.41,80776.26,207.0,0.67882,0.0006,10.04798]
[1778361990400,21.41,80776.69,207.0,0.67909,0.0006,10.04457]
[1778361995436,21.41,80777.07,207.0,0.67945,0.0006,10.03195]
[1778361997450,21.41,80776.13,207.0,0.67889,0.0006,10.0391]
[1778362003492,21.41,80776.86,207.0,0.67934,0.0006,10.03336]
[1778362008528,21.41,80777.02,207.0,0.67944,0.0006,10.032]
[1778362019607,21.4,80776.9,207.0,0.6794,0.0006,10.03261]
[1778362026656,21.4,80774.67,207.0,0.67808,0.0006,10.04944]
[1778362028670,21.4,80777.21,207.0,0.67961,0.0006,10.02991]
[1778362029679,21.4,80779.71,207.0,0.6811,0.0006,10.01063]
[1778362030686,21.4,80781.23,207.0,0.682,0.00059,9.99885]
[1778362033707,21.4,80782.12,207.0,0.68253,0.00059,9.99193]
[1778362038742,21.4,80781.91,207.0,0.6824,0.00059,9.99359]
[1778362043777,21.4,80781.79,207.0,0.68233,0.00059,9.99453]
[1778362049819,21.4,80781.98,207.0,0.68245,0.00059,9.99306]
[1778362051833,21.4,80783.7,207.0,0.6836,0.00059,9.96998]
[1778362052840,21.4,80785.12,207.0,0.68444,0.00059,9.95887]
[1778362055861,21.4,80784.05,207.0,0.6838,0.00059,9.96732]
[1778362057875,21.4,80785.27,207.0,0.68452,0.00059,9.95777]
[1778362058882,21.4,80787.22,207.0,0.68568,0.00059,9.94243]
[1778362064924,21.4,80787.43,207.0,0.68579,0.00059,9.94096]
[1778362069959,21.4,80787.53,207.0,0.68584,0.00059,9.94031]
[1778362074994,21.41,80788.24,207.0,0.68625,0.00059,9.93483]
[1778362083057,21.41,80788.56,207.0,0.68641,0.00059,9.93258]
[1778362088087,21.4,80789.1,207.0,0.68676,0.00059,9.92793]
[1778362095136,21.4,80789.04,207.0,0.6868,0.00059,9.92742]
[1778362097526,21.39,80789.2,207.0,0.6869,0.00059,9.92601]
[1778362097627,21.39,80789.2,207.0,0.68692,0.00059,9.92574]
[1778362098157,21.39,80791.74,207.0,0.68842,0.00059,9.90549]
[1778362099164,21.39,80792.94,207.0,0.68914,0.00059,9.89575]
[1778362105206,21.38,80793.3,207.0,0.6894,0.00059,9.89217]
[1778362110241,21.38,80793.35,207.0,0.68947,0.00059,9.8912]
[1778362115276,21.37,80792.85,207.0,0.68935,0.00059,9.88494]
[1778362121059,21.37,80792.92,207.0,0.68943,0.00059,9.88392]
[1778362126353,21.36,80792.44,207.0,0.6892,0.00059,9.88699]
[1778362131394,21.36,80792.72,207.0,0.6894,0.00059,9.88428]
[1778362137430,21.35,80792.76,207.0,0.68948,0.00059,9.88315]
[1778362142465,21.35,80793.36,207.0,0.68989,0.00059,9.87764]
[1778362146493,21.34,80794.13,207.0,0.69037,0.00059,9.87099]
[1778362151528,21.34,80795.89,207.0,0.69145,0.00059,9.85621]
[1778362155556,21.33,80796.53,207.0,0.69185,0.00059,9.85063]
[1778362158916,21.33,80796.53,207.0,0.69185,0.00059,9.85063]
[1778362159057,21.33,80796.53,207.0,0.69187,0.00059,9.85037]
[1778362159584,21.33,80799.16,207.0,0.69342,0.00059,9.82878]
[1778362161598,21.33,80800.79,207.0,0.69439,0.00059,9.81526]
[1778362166633,21.33,80800.31,207.0,0.69413,0.00059,9.81895]
[1778362173682,21.32,80800.45,207.0,0.69437,0.00059,9.80769]
[1778362178720,21.32,80801.46,207.0,0.69498,0.00059,9.7992]
[1778362183755,21.32,80802.07,207.0,0.69534,0.00059,9.79406]
[1778362188790,21.32,80802.0,207.0,0.6953,0.00059,9.79459]
[1778362192818,21.32,80803.25,207.0,0.69604,0.00059,9.78422]
[1778362197853,21.32,80803.46,207.0,0.69616,0.00059,9.78254]
[1778362200874,21.32,80805.05,207.0,0.69709,0.00059,9.76936]
[1778362211130,21.32,80805.05,207.0,0.69709,0.00059,9.76936]
[1778362218824,21.32,80805.62,207.0,0.6974,0.00059,9.76485]
[1778362223910,21.33,80805.21,207.0,0.69715,0.00059,9.76844]
[1778362230078,21.33,80804.86,207.0,0.69694,0.00059,9.77151]
[1778362235113,21.33,80806.19,207.0,0.69785,0.00059,9.75074]
[1778362245184,21.33,80805.92,207.0,0.69766,0.00059,9.75337]
[1778362253240,21.33,80804.77,207.0,0.69697,0.00059,9.76323]
[1778362257268,21.34,80802.69,207.0,0.69574,0.00059,9.78061]
[1778362262303,21.34,80802.56,207.0,0.69566,0.00059,9.78173]
[1778362269352,21.34,80801.73,207.0,0.69518,0.00059,9.78856]
[1778362274387,21.33,80801.73,207.0,0.69518,0.00059,9.78851]
[1778362280429,21.33,80801.46,207.0,0.69503,0.00059,9.79067]
[1778362283451,21.33,80800.34,207.0,0.69438,0.00059,9.79984]
[1778362291507,21.33,80800.23,207.0,0.69447,0.00059,9.79073]
[1778362296542,21.33,80800.13,207.0,0.69442,0.00059,9.7914]
[1778362303591,21.33,80799.9,207.0,0.6943,0.00059,9.79308]
[1778362308626,21.33,80799.81,207.0,0.69426,0.00059,9.79367]
[1778362314669,21.32,80799.73,207.0,0.69423,0.00059,9.79407]
[1778362319703,21.32,80799.25,207.0,0.69397,0.00059,9.79772]
[1778362324738,21.32,80799.13,207.0,0.69392,0.00059,9.7984]
[1778362333806,21.32,80799.6,207.0,0.69423,0.00059,9.79401]
[1778362339848,21.31,80799.26,207.0,0.69405,0.00059,9.79646]
[1778362344885,21.31,80798.39,207.0,0.69356,0.00059,9.80329]
[1778362349920,21.31,80798.86,207.0,0.69386,0.00059,9.79911]
[1778362354955,21.3,80799.06,207.0,0.69414,0.00059,9.78739]
[1778362369053,21.3,80799.07,207.0,0.6942,0.00059,9.78654]
[1778362374088,21.3,80798.69,207.0,0.694,0.00059,9.7894]
[1778362380130,21.29,80799.11,207.0,0.69427,0.00059,9.78562]
[1778362391207,21.29,80799.2,207.0,0.69436,0.00059,9.78431]
[1778362396242,21.29,80799.06,207.0,0.6943,0.00059,9.78522]
[1778362401277,21.28,80798.63,207.0,0.69406,0.00059,9.78849]
[1778362406312,21.28,80799.37,207.0,0.69452,0.00059,9.78214]
[1778362415375,21.28,80798.73,207.0,0.69429,0.00059,9.7774]
[1778362421419,21.28,80798.76,207.0,0.69432,0.00059,9.77701]
[1778362426454,21.28,80798.82,207.0,0.69437,0.00059,9.7764]
[1778362431489,21.28,80798.79,207.0,0.69436,0.00059,9.77643]
[1778362438538,21.27,80798.61,207.0,0.69428,0.00059,9.77759]
[1778362444580,21.27,80798.66,207.0,0.69433,0.00059,9.7769]
[1778362450622,21.27,80798.87,207.0,0.69447,0.00059,9.77489]
[1778362456156,21.27,80798.54,207.0,0.69429,0.00059,9.77743]
[1778362456168,21.27,80798.54,207.0,0.69429,0.00059,9.77743]
[1778362456331,21.27,80798.54,207.0,0.69429,0.00059,9.77743]
[1778362456369,21.27,80798.78,207.0,0.69444,0.00059,9.77536]
[1778362456664,21.27,80796.69,207.0,0.6932,0.00059,9.79258]
[1778362458678,21.27,80795.41,207.0,0.69244,0.00059,9.80311]
[1778362463713,21.27,80795.09,207.0,0.69225,0.00059,9.80572]
[1778362469755,21.27,80795.01,207.0,0.69221,0.00059,9.80636]
[1778362474797,21.27,80794.82,207.0,0.69223,0.00059,9.79815]
[1778362480832,21.27,80794.82,207.0,0.69223,0.00059,9.79819]
[1778362485867,21.27,80793.6,207.0,0.6915,0.00059,9.80825]
[1778362490902,21.27,80792.99,207.0,0.69113,0.00059,9.81326]
[1778362495937,21.27,80793.15,207.0,0.69122,0.00059,9.81198]
[1778362496884,21.27,80793.15,207.0,0.69122,0.00059,9.81198]
[1778362496886,21.27,80793.15,207.0,0.69122,0.00059,9.81198]
[1778362496944,21.27,80789.87,207.0,0.68927,0.0006,9.83859]
[1778362497951,21.27,80786.42,207.0,0.68721,0.0006,9.86631]
[1778362498958,21.27,80785.44,207.0,0.68663,0.0006,9.8741]
[1778362501979,21.27,80783.66,207.0,0.68558,0.0006,9.88812]
[1778362505000,21.27,80782.53,207.0,0.68489,0.0006,9.89725]
[1778362510035,21.27,80780.73,207.0,0.68379,0.0006,9.91172]
[1778362515071,21.27,80780.46,207.0,0.68361,0.0006,9.91402]
[1778362519100,21.27,80786.26,207.0,0.68708,0.0006,9.86813]
[1778362520107,21.27,80788.03,207.0,0.68813,0.0006,9.85401]
[1778362525142,21.28,80787.66,207.0,0.68787,0.0006,9.85757]
[1778362537226,21.29,80787.36,207.0,0.68773,0.0006,9.85153]
[1778362543268,21.3,80787.47,207.0,0.68775,0.0006,9.85124]
[1778362548303,21.3,80787.58,207.0,0.68778,0.0006,9.8508]
[1778362553338,21.3,80787.31,207.0,0.68759,0.0006,9.85345]
[1778362559179,21.31,80787.2,207.0,0.6875,0.0006,9.85462]
[1778362565427,21.31,80787.41,207.0,0.68757,0.0006,9.85367]
[1778362572476,21.32,80787.35,207.0,0.6875,0.0006,9.85465]
[1778362578518,21.32,80787.58,207.0,0.68761,0.0006,9.85322]
[1778362584560,21.32,80786.75,207.0,0.68709,0.0006,9.8602]
[1778362589595,21.33,80787.05,207.0,0.68724,0.0006,9.85812]
[1778362595637,21.33,80786.94,207.0,0.68729,0.0006,9.84961]
[1778362604700,21.34,80786.88,207.0,0.68721,0.0006,9.85066]
[1778362609735,21.34,80786.69,207.0,0.68707,0.0006,9.85246]
[1778362617791,21.34,80786.72,207.0,0.68706,0.0006,9.8527]
[1778362626289,21.34,80786.72,207.0,0.68706,0.0006,9.8527]
[1778362626355,21.34,80786.72,207.0,0.68706,0.0006,9.8527]
[1778362626367,21.34,80786.72,207.0,0.68706,0.0006,9.8527]
[1778362626436,21.34,80786.72,207.0,0.68706,0.0006,9.8527]
[1778362626503,21.35,80786.72,207.0,0.68703,0.0006,9.85306]
[1778362627285,21.35,80786.72,207.0,0.68703,0.0006,9.85306]
[1778362627505,21.35,80786.76,207.0,0.68705,0.0006,9.85278]
[1778362634910,21.35,80786.22,207.0,0.68671,0.0006,9.85733]
[1778362639945,21.35,80786.28,207.0,0.68673,0.0006,9.85707]
[1778362644980,21.35,80786.59,207.0,0.68689,0.0006,9.85494]
[1778362656057,21.36,80786.49,207.0,0.68692,0.0006,9.84657]
[1778362663106,21.36,80786.6,207.0,0.68696,0.0006,9.8461]
[1778362668141,21.37,80787.06,207.0,0.68721,0.0006,9.84275]
[1778362670156,21.37,80785.29,207.0,0.68614,0.0006,9.85694]
[1778362671163,21.37,80781.57,207.0,0.68392,0.0006,9.88633]
[1778362673177,21.37,80780.22,207.0,0.6831,0.0006,9.89694]
[1778362678212,21.37,80780.22,207.0,0.6831,0.0006,9.89702]
[1778362680328,21.37,80780.21,207.0,0.68309,0.0006,9.89712]
[1778362680420,21.37,80780.21,207.0,0.68309,0.0006,9.89712]
[1778362680433,21.37,80780.12,207.0,0.68303,0.0006,9.89783]
[1778362681234,21.37,80769.93,207.0,0.67689,0.0006,9.97642]
[1778362682241,21.37,80767.32,207.0,0.67531,0.00061,9.99619]
[1778362689290,21.37,80766.34,207.0,0.67471,0.00061,10.00361]
[1778362693318,21.37,80764.68,207.0,0.6737,0.00061,10.01604]
[1778362694682,21.37,80764.0,207.0,0.67329,0.00061,10.02111]
[1778362700367,21.37,80762.67,207.0,0.67248,0.00061,10.03097]
[1778362705403,21.37,80763.11,207.0,0.67275,0.00061,10.02765]
[1778362710458,21.37,80763.04,207.0,0.67271,0.00061,10.02816]
[1778362716479,21.37,80762.97,207.0,0.6728,0.00061,10.01896]
[1778362722415,21.37,80762.97,207.0,0.6728,0.00061,10.01896]
[1778362722481,21.37,80762.97,207.0,0.6728,0.00061,10.01896]
[1778362722485,21.37,80762.97,207.0,0.6728,0.00061,10.01896]
[1778362722674,21.37,80762.97,207.0,0.6728,0.00061,10.01896]
[1778362722506,21.37,80762.97,207.0,0.6728,0.00061,10.01895]
[1778362723440,21.37,80762.97,207.0,0.6728,0.00061,10.01895]
[1778362723447,21.37,80762.97,207.0,0.6728,0.00061,10.01895]
[1778362723652,21.37,80762.97,207.0,0.6728,0.00061,10.01895]
[1778362733600,21.37,80762.86,207.0,0.67274,0.00061,10.01975]
[1778362739642,21.37,80762.84,207.0,0.67273,0.00061,10.0199]
[1778362743670,21.37,80760.02,207.0,0.67101,0.00061,10.04077]
[1778362748705,21.37,80760.52,207.0,0.67132,0.00061,10.03701]
[1778362753740,21.37,80760.17,207.0,0.67111,0.00061,10.03953]
[1778362762803,21.37,80760.36,207.0,0.67123,0.00061,10.03804]
[1778362769852,21.37,80760.93,207.0,0.67159,0.00061,10.03379]
[1778362775894,21.37,80760.6,207.0,0.67151,0.00061,10.02656]
[1778362780929,21.37,80760.51,207.0,0.67146,0.00061,10.02722]
[1778362781936,21.37,80758.38,207.0,0.67016,0.00061,10.0429]
[1778362786971,21.37,80758.55,207.0,0.67027,0.00061,10.04159]
[1778362792007,21.37,80758.68,207.0,0.67035,0.00061,10.04058]
[1778362799055,21.36,80757.87,207.0,0.66986,0.00061,10.04644]
[1778362804092,21.36,80757.79,207.0,0.66982,0.00061,10.04696]
[1778362807113,21.36,80758.86,207.0,0.67048,0.00061,10.03907]
[1778362812148,21.36,80758.79,207.0,0.67044,0.00061,10.03955]
[1778362817183,21.36,80758.13,207.0,0.67004,0.00061,10.04436]
[1778362825239,21.36,80758.68,207.0,0.67038,0.00061,10.04024]
[1778362831281,21.36,80758.84,207.0,0.67061,0.00061,10.02939]
[1778362837323,21.36,80758.27,207.0,0.67026,0.00061,10.03357]
[1778362844372,21.36,80758.35,207.0,0.67031,0.00061,10.03295]
[1778362849410,21.36,80758.61,207.0,0.67047,0.00061,10.03102]
[1778362855451,21.36,80757.99,207.0,0.67009,0.00061,10.03557]
[1778362860486,21.36,80758.02,207.0,0.67011,0.00061,10.03532]
[1778362865521,21.36,80757.98,207.0,0.67009,0.00061,10.03559]
[1778362870556,21.36,80757.97,207.0,0.67009,0.00061,10.03553]
[1778362875591,21.36,80757.43,207.0,0.66977,0.00061,10.03937]
[1778362880626,21.36,80757.44,207.0,0.66979,0.00061,10.03915]
[1778362885661,21.35,80758.16,207.0,0.67024,0.00061,10.03373]
[1778362890696,21.35,80758.16,207.0,0.67025,0.00061,10.03362]
[1778362895732,21.35,80757.88,207.0,0.67022,0.00061,10.02591]
[1778362899760,21.35,80765.34,207.0,0.67478,0.00061,9.97039]
[1778362900767,21.35,80768.27,207.0,0.67656,0.00061,9.94829]
[1778362901774,21.35,80769.34,207.0,0.67721,0.00061,9.94019]
[1778362907816,21.35,80769.75,207.0,0.67744,0.00061,9.93724]
[1778362912851,21.35,80770.61,207.0,0.67795,0.00061,9.93083]
[1778362915441,21.35,80770.9,207.0,0.67812,0.00061,9.92868]
[1778362915872,21.36,80772.1,207.0,0.67885,0.00061,9.91953]
[1778362918971,21.36,80773.57,207.0,0.67973,0.0006,9.90835]
[1778362919901,21.36,80776.34,207.0,0.6814,0.0006,9.88699]
[1778362920907,21.36,80777.39,207.0,0.68203,0.0006,9.87889]
[1778362923928,21.36,80778.21,207.0,0.6825,0.0006,9.87272]
[1778362925942,21.36,80779.66,207.0,0.68336,0.0006,9.86154]
[1778362927956,21.36,80780.91,207.0,0.6841,0.0006,9.8519]
[1778362935007,21.37,80781.28,207.0,0.68428,0.0006,9.84955]
[1778362936021,21.37,80782.02,207.0,0.68472,0.0006,9.8438]
[1778362941051,21.37,80782.14,207.0,0.68476,0.0006,9.84328]
[1778362948101,21.38,80782.45,207.0,0.68491,0.0006,9.84142]
[1778362953137,21.38,80782.46,207.0,0.68502,0.0006,9.83196]
[1778362958172,21.39,80782.59,207.0,0.68506,0.0006,9.83136]
[1778362964003,21.39,80782.59,207.0,0.68506,0.0006,9.83136]
[1778362964214,21.39,80777.82,207.0,0.68216,0.0006,9.8692]
[1778362965221,21.39,80768.47,207.0,0.6765,0.00061,9.941]
[1778362967235,21.39,80765.64,207.0,0.67478,0.00061,9.96236]
[1778362971309,21.39,80765.12,207.0,0.67447,0.00061,9.9662]
[1778362977305,21.39,80764.54,207.0,0.67413,0.00061,9.97034]
[1778362982341,21.39,80763.77,207.0,0.67366,0.00061,9.97605]
[1778362986368,21.39,80762.19,207.0,0.6727,0.00061,9.98782]
[1778362987375,21.39,80760.98,207.0,0.67196,0.00061,9.9968]
[1778362992410,21.39,80761.48,207.0,0.67226,0.00061,9.99313]
[1778362994424,21.39,80758.86,207.0,0.67066,0.00061,10.01248]
[1778362996438,21.39,80757.07,207.0,0.66957,0.00061,10.02559]
[1778362997445,21.39,80755.98,207.0,0.6689,0.00061,10.03352]
[1778363001473,21.39,80753.93,207.0,0.66765,0.00061,10.04832]
[1778363003487,21.39,80750.87,207.0,0.66578,0.00062,10.0703]
[1778363004761,21.39,80749.3,207.0,0.66481,0.00062,10.08147]
[1778363005501,21.39,80747.67,207.0,0.66381,0.00062,10.09301]
[1778363009529,21.38,80745.07,207.0,0.66223,0.00062,10.11112]
[1778363015572,21.38,80744.76,207.0,0.6622,0.00062,10.10327]
[1778363023780,21.38,80743.85,207.0,0.66165,0.00062,10.10945]
[1778363025642,21.37,80742.66,207.0,0.66096,0.00062,10.11728]
[1778363027656,21.37,80746.09,207.0,0.66309,0.00062,10.09302]
[1778363028663,21.37,80751.25,207.0,0.66628,0.00062,10.05617]
[1778363030677,21.37,80753.53,207.0,0.66769,0.00061,10.03962]
[1778363031684,21.37,80754.75,207.0,0.66845,0.00061,10.03074]
[1778363032691,21.37,80756.03,207.0,0.66923,0.00061,10.02145]
[1778363034705,21.37,80757.42,207.0,0.67007,0.00061,10.01138]
[1778363035059,21.37,80757.42,207.0,0.67007,0.00061,10.01138]
[1778363040747,21.37,80758.54,207.0,0.67073,0.00061,10.00355]
[1778363043769,21.37,80756.93,207.0,0.66972,0.00061,10.01558]
[1778363050820,21.38,80756.79,207.0,0.6696,0.00061,10.01704]
[1778363053073,21.38,80756.79,207.0,0.6696,0.00061,10.01704]
[1778363053841,21.38,80751.72,207.0,0.66647,0.00062,10.05399]
[1778363055857,21.38,80749.99,207.0,0.6654,0.00062,10.06645]
[1778363058879,21.38,80748.67,207.0,0.66458,0.00062,10.07592]
[1778363061899,21.38,80746.71,207.0,0.66337,0.00062,10.08986]
[1778363062906,21.38,80744.81,207.0,0.6622,0.00062,10.10325]
[1778363065209,21.38,80744.58,207.0,0.66206,0.00062,10.10485]
[1778363065927,21.38,80742.94,207.0,0.66104,0.00062,10.11633]
[1778363070962,21.38,80742.22,207.0,0.66061,0.00062,10.12126]
[1778363075283,21.38,80742.15,207.0,0.66069,0.00062,10.11211]
[1778363075997,21.38,80741.85,207.0,0.6605,0.00062,10.11415]
[1778363076989,21.38,80741.85,207.0,0.6605,0.00062,10.11415]
[1778363076989,21.38,80741.85,207.0,0.6605,0.00062,10.11415]
[1778363077004,21.38,80741.84,207.0,0.6605,0.00062,10.1142]
[1778363078989,21.38,80741.76,207.0,0.66045,0.00062,10.11474]
[1778363078989,21.38,80741.76,207.0,0.66045,0.00062,10.11474]
[1778363079019,21.38,80741.14,207.0,0.66007,0.00062,10.11904]
[1778363081032,21.38,80740.04,207.0,0.65939,0.00062,10.12663]
[1778363086067,21.38,80739.96,207.0,0.65935,0.00062,10.12706]
[1778363092109,21.38,80739.35,207.0,0.65898,0.00062,10.13114]
[1778363100797,21.37,80739.49,207.0,0.65908,0.00062,10.13006]
[1778363100885,21.37,80738.87,207.0,0.65871,0.00062,10.13421]
[1778363105200,21.37,80740.03,207.0,0.65943,0.00062,10.1261]
[1778363110235,21.37,80740.3,207.0,0.65961,0.00062,10.12413]
[1778363114263,21.37,80741.54,207.0,0.66039,0.00062,10.11544]
[1778363121312,21.37,80742.02,207.0,0.66069,0.00062,10.11202]
[1778363128361,21.37,80742.14,207.0,0.66077,0.00062,10.11111]
[1778363133886,21.37,80742.22,207.0,0.66095,0.00062,10.10091]
[1778363142459,21.37,80742.43,207.0,0.66108,0.00062,10.09939]
[1778363147494,21.37,80742.13,207.0,0.6609,0.00062,10.10145]
[1778363152529,21.37,80742.78,207.0,0.6613,0.00062,10.09688]
[1778363157564,21.37,80743.48,207.0,0.66174,0.00062,10.09196]
[1778363159578,21.37,80744.52,207.0,0.66238,0.00062,10.08465]
[1778363165621,21.37,80744.6,207.0,0.66243,0.00062,10.08413]
[1778363173677,21.37,80744.49,207.0,0.66236,0.00062,10.08495]
[1778363178712,21.37,80744.32,207.0,0.66225,0.00062,10.08617]
[1778363183749,21.37,80743.89,207.0,0.66198,0.00062,10.08922]
[1778363186308,21.37,80744.03,207.0,0.66207,0.00062,10.08824]
[1778363198856,21.37,80743.94,207.0,0.66213,0.00062,10.0793]
[1778363205905,21.37,80743.62,207.0,0.66193,0.00062,10.0816]
[1778363215975,21.37,80743.91,207.0,0.6621,0.00062,10.07962]
[1778363222018,21.37,80743.69,207.0,0.66196,0.00062,10.0812]
[1778363223556,21.37,80743.69,207.0,0.66196,0.00062,10.0812]
[1778363224032,21.37,80742.67,207.0,0.66133,0.00062,10.08837]
[1778363229067,21.37,80742.15,207.0,0.66101,0.00062,10.092]
[1778363232088,21.37,80741.07,207.0,0.66033,0.00062,10.09952]
[1778363238130,21.37,80739.72,207.0,0.6595,0.00062,10.10884]
[1778363239698,21.37,80739.66,207.0,0.65946,0.00062,10.10925]
[1778363239698,21.37,80739.66,207.0,0.65946,0.00062,10.10925]
[1778363239758,21.37,80739.66,207.0,0.65946,0.00062,10.10925]
[1778363240144,21.37,80737.46,207.0,0.65809,0.00062,10.12441]
[1778363242199,21.37,80737.31,207.0,0.658,0.00062,10.12542]
[1778363242199,21.37,80737.31,207.0,0.658,0.00062,10.12542]
[1778363243165,21.37,80735.84,207.0,0.65709,0.00062,10.13545]
[1778363247193,21.37,80737.22,207.0,0.65796,0.00062,10.12588]
[1778363248668,21.37,80737.32,207.0,0.65803,0.00062,10.12517]
[1778363249207,21.37,80737.59,207.0,0.6582,0.00062,10.1233]
[1778363250214,21.37,80739.41,207.0,0.65933,0.00062,10.11072]
[1778363251221,21.37,80740.82,207.0,0.66033,0.00062,10.0913]
[1778363255249,21.37,80742.06,207.0,0.6611,0.00062,10.08266]
[1778363257263,21.37,80743.66,207.0,0.66209,0.00062,10.07146]
[1778363262298,21.37,80744.63,207.0,0.66269,0.00062,10.0647]
[1778363267335,21.37,80745.03,207.0,0.66293,0.00062,10.06198]
[1778363268342,21.37,80747.44,207.0,0.66442,0.00062,10.04491]
[1778363269349,21.37,80750.18,207.0,0.66611,0.00062,10.02536]
[1778363270356,21.37,80751.27,207.0,0.66678,0.00062,10.01757]
[1778363275391,21.38,80751.99,207.0,0.66717,0.00062,10.01299]
[1778363281433,21.39,80752.26,207.0,0.66727,0.00062,10.01185]
[1778363286468,21.39,80752.31,207.0,0.66725,0.00062,10.01215]
[1778363290496,21.4,80751.21,207.0,0.66652,0.00062,10.0206]
[1778363295531,21.41,80751.25,207.0,0.6665,0.00062,10.02092]
[1778363296538,21.41,80754.85,207.0,0.6687,0.00061,9.99503]
[1778363301661,21.41,80755.07,207.0,0.66879,0.00061,9.99397]
[1778363301762,21.42,80753.23,207.0,0.66764,0.00062,10.00757]
[1778363307615,21.42,80752.88,207.0,0.66737,0.00062,10.0107]
[1778363312650,21.43,80748.79,207.0,0.66492,0.00062,10.03107]
[1778363317685,21.44,80749.38,207.0,0.66523,0.00062,10.02742]
[1778363322720,21.45,80749.31,207.0,0.66514,0.00062,10.02847]
[1778363329559,21.45,80749.27,207.0,0.66511,0.00062,10.02886]
[1778363340850,21.47,80749.38,207.0,0.66502,0.00062,10.02993]
[1778363346208,21.48,80749.59,207.0,0.66511,0.00062,10.02888]
[1778363347160,21.48,80764.03,207.0,0.67394,0.00061,9.92401]
[1778363347899,21.48,80766.93,207.0,0.67571,0.00061,9.90236]
[1778363348906,21.48,80771.63,207.0,0.67855,0.00061,9.86688]
[1778363351927,21.48,80772.63,207.0,0.67916,0.00061,9.85922]
[1778363352934,21.48,80773.56,207.0,0.67973,0.0006,9.8521]
[1778363353942,21.48,80774.26,207.0,0.68015,0.0006,9.84673]
[1778363358976,21.48,80774.11,207.0,0.68007,0.0006,9.84769]
[1778363364011,21.47,80773.68,207.0,0.67983,0.0006,9.85083]
[1778363365018,21.47,80774.41,207.0,0.68026,0.0006,9.84525]
[1778363372070,21.48,80774.45,207.0,0.68041,0.0006,9.83531]
[1778363375092,21.48,80772.46,207.0,0.6792,0.00061,9.85062]
[1778363382142,21.48,80772.35,207.0,0.67911,0.00061,9.85175]
[1778363385164,21.48,80773.49,207.0,0.67979,0.00061,9.84316]
[1778363387179,21.48,80771.97,207.0,0.67886,0.00061,9.85487]
[1778363392214,21.48,80771.97,207.0,0.67885,0.00061,9.85506]
[1778363395235,21.49,80770.98,207.0,0.67824,0.00061,9.86271]
[1778363400270,21.49,80771.5,207.0,0.67854,0.00061,9.85892]
[1778363401277,21.49,80772.31,207.0,0.67903,0.00061,9.85278]
[1778363403291,21.49,80773.4,207.0,0.67968,0.00061,9.84454]
[1778363405305,21.49,80775.56,207.0,0.68098,0.0006,9.82807]
[1778363409753,21.49,80775.59,207.0,0.681,0.0006,9.8279]
[1778363410341,21.49,80781.96,207.0,0.68483,0.0006,9.77852]
[1778363411347,21.49,80785.68,207.0,0.68706,0.0006,9.74921]
[1778363416382,21.49,80785.8,207.0,0.68713,0.0006,9.74831]
[1778363421417,21.49,80786.45,207.0,0.68751,0.0006,9.7432]
[1778363426456,21.49,80786.61,207.0,0.6876,0.0006,9.74198]
[1778363427463,21.49,80785.59,207.0,0.68699,0.0006,9.75007]
[1778363431491,21.49,80784.35,207.0,0.68638,0.0006,9.75011]
[1778363434268,21.49,80783.92,207.0,0.68612,0.0006,9.75358]
[1778363434282,21.49,80783.92,207.0,0.68612,0.0006,9.75358]
[1778363434286,21.5,80783.44,207.0,0.68582,0.0006,9.75752]
[1778363434715,21.5,80777.4,207.0,0.68218,0.0006,9.80466]
[1778363435519,21.5,80774.92,207.0,0.68068,0.0006,9.82381]
[1778363436740,21.5,80773.23,207.0,0.67966,0.00061,9.83679]
[1778363439547,21.5,80771.87,207.0,0.67881,0.00061,9.84749]
[1778363444582,21.51,80772.04,207.0,0.67887,0.00061,9.84677]
[1778363445589,21.51,80773.15,207.0,0.67953,0.00061,9.83843]
[1778363451631,21.51,80772.73,207.0,0.67921,0.00061,9.84242]
[1778363455660,21.52,80770.74,207.0,0.67797,0.00061,9.85805]
[1778363456666,21.52,80769.48,207.0,0.6772,0.00061,9.86769]
[1778363462710,21.53,80769.37,207.0,0.67708,0.00061,9.86914]
[1778363464723,21.53,80768.17,207.0,0.67634,0.00061,9.87837]
[1778363465730,21.53,80766.89,207.0,0.67555,0.00061,9.88807]
[1778363470765,21.54,80766.33,207.0,0.67518,0.00061,9.89269]
[1778363471776,21.54,80765.19,207.0,0.67448,0.00061,9.90127]
[1778363474461,21.54,80765.3,207.0,0.67454,0.00061,9.90053]
[1778363474463,21.54,80765.3,207.0,0.67454,0.00061,9.90053]
[1778363473787,21.54,80764.09,207.0,0.67379,0.00061,9.9096]
[1778363474794,21.54,80763.45,207.0,0.6734,0.00061,9.91441]
[1778363479829,21.54,80763.47,207.0,0.67338,0.00061,9.91467]
[1778363484914,21.55,80762.73,207.0,0.67291,0.00061,9.92039]
[1778363485871,21.55,80761.23,207.0,0.67198,0.00061,9.93161]
[1778363490906,21.55,80760.79,207.0,0.67169,0.00061,9.93509]
[1778363495817,21.55,80760.31,207.0,0.67151,0.00061,9.92907]
[1778363495941,21.55,80761.66,207.0,0.67233,0.00061,9.91921]
[1778363497955,21.55,80760.2,207.0,0.67143,0.00061,9.93003]
[1778363502990,21.56,80759.65,207.0,0.67107,0.00061,9.93431]
[1778363505007,21.56,80758.55,207.0,0.67039,0.00061,9.94243]
[1778363510039,21.56,80758.17,207.0,0.67014,0.00061,9.94543]
[1778363512053,21.56,80756.91,207.0,0.66936,0.00061,9.95471]
[1778363513060,21.56,80755.32,207.0,0.66838,0.00061,9.96625]
[1778363519103,21.57,80755.16,207.0,0.66825,0.00061,9.96774]
[1778363524138,21.57,80754.81,207.0,0.66802,0.00061,9.97053]
[1778363529173,21.57,80753.67,207.0,0.6673,0.00061,9.97895]
[1778363535215,21.58,80753.67,207.0,0.66727,0.00061,9.97922]
[1778363539243,21.58,80752.49,207.0,0.66654,0.00061,9.98783]
[1778363544404,21.58,80752.67,207.0,0.66663,0.00061,9.9867]
[1778363544505,21.58,80752.67,207.0,0.66663,0.00061,9.98675]
[1778363545285,21.58,80751.53,207.0,0.66593,0.00061,9.9949]
[1778363552622,21.58,80751.07,207.0,0.66563,0.00061,9.99831]
[1778363558376,21.59,80751.53,207.0,0.66602,0.00061,9.98563]
[1778363563411,21.59,80751.39,207.0,0.66592,0.00061,9.98678]
[1778363565425,21.59,80750.3,207.0,0.66524,0.00061,9.99457]
[1778363572474,21.59,80750.2,207.0,0.66516,0.00061,9.99544]
[1778363575499,21.59,80751.27,207.0,0.66582,0.00061,9.98793]
[1778363580534,21.59,80751.12,207.0,0.66571,0.00061,9.98913]
[1778363585569,21.6,80749.6,207.0,0.66477,0.00061,10.00001]
[1778363591611,21.6,80749.74,207.0,0.66485,0.00061,9.99913]
[1778363595339,21.6,80749.74,207.0,0.66485,0.00061,9.99913]
[1778363595440,21.6,80749.73,207.0,0.66483,0.00061,9.99927]
[1778363596290,21.6,80749.73,207.0,0.66483,0.00061,9.99927]
[1778363596477,21.6,80751.27,207.0,0.66578,0.00061,9.98839]
[1778363601684,21.6,80751.18,207.0,0.66571,0.00061,9.98916]
[1778363605715,21.6,80750.11,207.0,0.66505,0.00061,9.99683]
[1778363615784,21.6,80751.36,207.0,0.66592,0.00061,9.97844]
[1778363620819,21.6,80751.21,207.0,0.66582,0.00061,9.97964]
[1778363625878,21.61,80751.16,207.0,0.66578,0.00061,9.98012]
[1778363630889,21.61,80750.86,207.0,0.66558,0.00061,9.98237]
[1778363640961,21.61,80751.14,207.0,0.66574,0.00061,9.98062]
[1778363642056,21.61,80751.14,207.0,0.66574,0.00061,9.98062]
[1778363642104,21.61,80751.14,207.0,0.66574,0.00061,9.98062]
[1778363642193,21.61,80751.65,207.0,0.66605,0.00061,9.97705]
[1778363642740,21.61,80751.65,207.0,0.66605,0.00061,9.97705]
[1778363643324,21.61,80751.65,207.0,0.66605,0.00061,9.97705]
[1778363643425,21.61,80775.74,207.0,0.68071,0.0006,9.79927]
[1778363643987,21.61,80786.95,207.0,0.68744,0.0006,9.71222]
[1778363644994,21.61,80789.48,207.0,0.68895,0.0006,9.69221]
[1778363646249,21.61,80789.77,207.0,0.68911,0.0006,9.6901]
[1778363652043,21.62,80790.23,207.0,0.68934,0.0006,9.68706]
[1778363656071,21.62,80791.46,207.0,0.69004,0.00059,9.67764]
[1778363659092,21.62,80792.38,207.0,0.69057,0.00059,9.67051]
[1778363660805,21.62,80792.38,207.0,0.69057,0.00059,9.67051]
[1778363661261,21.62,80797.56,207.0,0.69363,0.00059,9.62899]
[1778363662242,21.62,80797.56,207.0,0.69363,0.00059,9.62899]
[1778363662242,21.62,80802.06,207.0,0.69628,0.00059,9.59244]
[1778363663120,21.63,80796.12,207.0,0.69276,0.00059,9.64086]
[1778363668156,21.63,80795.78,207.0,0.69252,0.00059,9.64414]
[1778363673190,21.64,80797.47,207.0,0.69363,0.00059,9.62111]
[1778363679352,21.64,80797.44,207.0,0.6936,0.00059,9.62148]
[1778363681246,21.64,80795.27,207.0,0.69225,0.00059,9.63982]
[1778363685277,21.65,80793.29,207.0,0.69105,0.00059,9.6561]
[1778363686284,21.65,80790.02,207.0,0.6891,0.0006,9.68223]
[1778363695347,21.65,80789.52,207.0,0.68875,0.0006,9.68686]
[1778363700382,21.66,80789.09,207.0,0.68847,0.0006,9.69064]
[1778363701389,21.66,80786.7,207.0,0.68704,0.0006,9.70954]
[1778363702396,21.66,80785.59,207.0,0.68637,0.0006,9.71832]
[1778363705417,21.66,80783.64,207.0,0.68519,0.0006,9.73374]
[1778363707695,21.66,80782.2,207.0,0.68432,0.0006,9.74509]
[1778363710452,21.67,80781.18,207.0,0.68369,0.0006,9.7532]
[1778363715487,21.67,80779.88,207.0,0.68289,0.0006,9.76355]
[1778363720522,21.67,80778.95,207.0,0.68232,0.0006,9.77084]
[1778363723971,21.67,80779.14,207.0,0.68243,0.0006,9.76945]
[1778363724062,21.67,80779.14,207.0,0.68243,0.0006,9.76945]
[1778363724550,21.67,80778.06,207.0,0.68178,0.0006,9.77776]
[1778363729585,21.67,80777.03,207.0,0.68115,0.0006,9.78572]
[1778363734620,21.67,80776.8,207.0,0.68114,0.0006,9.77767]
[1778363739655,21.67,80776.91,207.0,0.6812,0.0006,9.77691]
[1778363744690,21.67,80777.09,207.0,0.68131,0.0006,9.77562]
[1778363750732,21.68,80776.25,207.0,0.68079,0.0006,9.78214]
[1778363755767,21.68,80775.47,207.0,0.68032,0.0006,9.78815]
[1778363761818,21.68,80774.44,207.0,0.67969,0.0006,9.796]
[1778363769874,21.68,80773.77,207.0,0.67929,0.0006,9.8011]
[1778363776923,21.68,80773.7,207.0,0.67925,0.0006,9.80164]
[1778363783972,21.68,80773.91,207.0,0.67937,0.0006,9.80007]
[1778363793035,21.68,80773.82,207.0,0.67945,0.0006,9.79094]
[1778363800085,21.68,80773.79,207.0,0.67943,0.0006,9.79122]
[1778363807134,21.68,80773.5,207.0,0.67925,0.0006,9.79347]
[1778363813176,21.68,80773.31,207.0,0.67913,0.0006,9.79495]
[1778363818211,21.68,80772.99,207.0,0.67893,0.0006,9.7974]
[1778363823246,21.68,80773.46,207.0,0.67922,0.0006,9.79388]
[1778363828281,21.68,80774.07,207.0,0.67958,0.0006,9.7893]
[1778363829288,21.68,80781.95,207.0,0.68432,0.0006,9.72892]
[1778363830295,21.68,80784.83,207.0,0.68604,0.0006,9.70658]
[1778363831302,21.68,80787.02,207.0,0.68734,0.0006,9.68951]
[1778363836337,21.69,80786.96,207.0,0.68727,0.0006,9.69048]
[1778363838458,21.69,80787.0,207.0,0.68728,0.0006,9.69026]
[1778363838675,21.69,80787.16,207.0,0.68737,0.0006,9.6891]
[1778363839358,21.69,80797.07,207.0,0.69326,0.00059,9.61017]
[1778363840650,21.69,80802.18,207.0,0.69628,0.00059,9.56871]
[1778363841372,21.69,80803.58,207.0,0.6971,0.00059,9.55728]
[1778363848466,21.69,80803.55,207.0,0.69708,0.00059,9.5576]
[1778363848472,21.69,80803.27,207.0,0.6969,0.00059,9.56007]
[1778363849432,21.69,80798.19,207.0,0.69391,0.00059,9.60142]
[1778363850874,21.69,80797.12,207.0,0.69327,0.00059,9.61006]
[1778363854467,21.69,80796.17,207.0,0.69286,0.00059,9.60773]
[1778363859502,21.69,80795.96,207.0,0.69273,0.00059,9.60939]
[1778363864537,21.69,80795.42,207.0,0.69241,0.00059,9.61373]
[1778363865544,21.69,80792.87,207.0,0.6909,0.00059,9.63413]
[1778363867558,21.69,80791.65,207.0,0.69018,0.00059,9.64381]
[1778363871786,21.69,80790.85,207.0,0.68971,0.0006,9.65006]
[1778363879642,21.69,80790.67,207.0,0.68962,0.0006,9.65128]
[1778363883670,21.68,80789.19,207.0,0.68875,0.0006,9.66287]
[1778363888705,21.68,80788.66,207.0,0.68845,0.0006,9.66683]
[1778363895754,21.68,80788.73,207.0,0.68852,0.0006,9.66591]
[1778363900789,21.68,80788.77,207.0,0.68856,0.0006,9.66532]
[1778363910859,21.67,80788.42,207.0,0.68839,0.0006,9.66751]
[1778363914887,21.67,80787.08,207.0,0.68775,0.0006,9.6679]
[1778363924957,21.66,80788.07,207.0,0.6884,0.0006,9.65943]
[1778363932066,21.66,80788.14,207.0,0.68846,0.0006,9.65863]
[1778363933704,21.66,80776.87,207.0,0.68171,0.0006,9.74612]
[1778363934222,21.66,80774.63,207.0,0.68035,0.0006,9.76323]
[1778363935029,21.66,80772.6,207.0,0.67913,0.00061,9.77858]
[1778363936277,21.66,80772.6,207.0,0.67913,0.00061,9.77858]
[1778363936476,21.66,80772.6,207.0,0.67913,0.00061,9.77858]
[1778363937043,21.66,80786.06,207.0,0.68723,0.0006,9.67474]
[1778363938050,21.66,80791.43,207.0,0.69044,0.0006,9.63224]
[1778363940133,21.66,80790.53,207.0,0.68989,0.0006,9.63951]
[1778363942080,21.66,80783.93,207.0,0.68595,0.0006,9.69147]
[1778363943086,21.66,80774.78,207.0,0.68045,0.0006,9.76208]
[1778363944093,21.66,80776.91,207.0,0.68174,0.0006,9.74575]
[1778363949131,21.66,80777.23,207.0,0.68195,0.0006,9.74308]
[1778363956181,21.65,80776.91,207.0,0.68177,0.0006,9.74527]
[1778363963698,21.65,80777.2,207.0,0.68195,0.0006,9.74296]
[1778363967258,21.65,80775.13,207.0,0.68073,0.0006,9.75848]
[1778363969272,21.65,80773.69,207.0,0.67987,0.0006,9.76936]
[1778363971286,21.65,80772.6,207.0,0.67935,0.00061,9.76765]
[1778363972059,21.65,80772.6,207.0,0.67935,0.00061,9.76765]
[1778363980349,21.64,80772.06,207.0,0.67907,0.00061,9.7712]
[1778363986391,21.64,80772.31,207.0,0.67925,0.00061,9.76888]
[1778363993719,21.64,80772.31,207.0,0.67926,0.00061,9.76876]
[1778364000489,21.63,80772.31,207.0,0.67932,0.00061,9.76802]
[1778364001848,21.63,80772.31,207.0,0.67932,0.00061,9.76802]
[1778364002504,21.63,80781.13,207.0,0.68466,0.0006,9.70013]
[1778364003510,21.63,80783.29,207.0,0.68596,0.0006,9.68327]
[1778364004517,21.63,80784.48,207.0,0.68667,0.0006,9.67395]
[1778364009552,21.63,80786.69,207.0,0.68799,0.0006,9.65663]
[1778364014587,21.63,80786.76,207.0,0.68802,0.0006,9.6562]
[1778364026672,21.63,80786.73,207.0,0.68799,0.0006,9.65671]
[1778364031708,21.63,80786.39,207.0,0.68792,0.0006,9.64951]
[1778364034729,21.63,80787.5,207.0,0.68858,0.0006,9.64079]
[1778364040771,21.63,80787.25,207.0,0.68842,0.0006,9.6429]
[1778364045806,21.63,80787.5,207.0,0.68856,0.0006,9.64103]
[1778364052855,21.64,80787.63,207.0,0.68863,0.0006,9.64013]
[1778364057890,21.64,80787.21,207.0,0.68837,0.0006,9.64354]
[1778364062925,21.64,80787.07,207.0,0.68828,0.0006,9.64472]
[1778364069974,21.64,80787.22,207.0,0.68837,0.0006,9.64362]
[1778364075009,21.64,80787.28,207.0,0.6884,0.0006,9.64321]
[1778364080044,21.64,80787.41,207.0,0.68847,0.0006,9.64225]
[1778364085079,21.64,80788.12,207.0,0.68889,0.0006,9.63669]
[1778364090114,21.64,80788.3,207.0,0.68899,0.0006,9.63536]
[1778364094142,21.64,80787.4,207.0,0.68859,0.0006,9.6326]
[1778364099177,21.64,80788.0,207.0,0.68894,0.0006,9.62793]
[1778364102198,21.64,80782.92,207.0,0.68589,0.0006,9.66798]
[1778364103205,21.64,80779.63,207.0,0.68391,0.0006,9.69357]
[1778364105219,21.64,80778.55,207.0,0.68326,0.0006,9.70185]
[1778364107233,21.64,80776.71,207.0,0.68216,0.0006,9.71594]
[1778364108642,21.64,80776.71,207.0,0.68216,0.0006,9.71594]
[1778364108743,21.64,80775.32,207.0,0.68133,0.00061,9.72649]
[1778364110821,21.64,80775.26,207.0,0.68129,0.00061,9.72695]
[1778364110823,21.64,80775.26,207.0,0.68129,0.00061,9.72695]
[1778364110922,21.64,80772.05,207.0,0.67935,0.00061,9.75126]
[1778364111261,21.64,80770.59,207.0,0.67847,0.00061,9.76232]
[1778364113275,21.64,80769.02,207.0,0.67753,0.00061,9.77397]
[1778364115289,21.63,80771.87,207.0,0.67927,0.00061,9.75225]
[1778364116296,21.63,80774.97,207.0,0.68116,0.00061,9.72856]
[1778364119317,21.63,80775.95,207.0,0.68177,0.00061,9.72088]
[1778364120887,21.63,80775.95,207.0,0.68177,0.00061,9.72088]
[1778364121331,21.63,80777.77,207.0,0.68288,0.0006,9.70677]
[1778364122338,21.63,80780.88,207.0,0.68476,0.0006,9.68263]
[1778364128067,21.63,80781.23,207.0,0.68497,0.0006,9.67984]
[1778364131403,21.63,80779.65,207.0,0.68403,0.0006,9.69199]
[1778364132410,21.63,80778.37,207.0,0.68326,0.0006,9.70188]
[1778364133417,21.63,80776.42,207.0,0.68208,0.00061,9.71687]
[1778364134424,21.63,80774.92,207.0,0.68118,0.00061,9.72833]
[1778364140467,21.62,80774.57,207.0,0.681,0.00061,9.73062]
[1778364143488,21.62,80777.86,207.0,0.683,0.0006,9.70513]
[1778364144495,21.62,80779.82,207.0,0.68419,0.0006,9.68988]
[1778364149534,21.62,80780.43,207.0,0.68458,0.0006,9.68496]
[1778364154570,21.62,80779.02,207.0,0.68388,0.0006,9.68578]
[1778364158598,21.62,80781.13,207.0,0.68516,0.0006,9.66921]
[1778364159605,21.62,80779.63,207.0,0.68426,0.0006,9.68086]
[1778364164640,21.61,80778.44,207.0,0.68356,0.0006,9.6899]
[1778364165647,21.61,80776.91,207.0,0.68263,0.00061,9.70167]
[1778364168589,21.61,80777.3,207.0,0.68288,0.00061,9.69855]
[1778364168668,21.61,80772.86,207.0,0.68018,0.00061,9.73264]
[1778364173703,21.61,80772.8,207.0,0.68015,0.00061,9.73308]
[1778364174710,21.61,80771.0,207.0,0.67905,0.00061,9.74677]
[1778364177159,21.61,80770.35,207.0,0.67866,0.00061,9.75169]
[1778364177731,21.61,80776.78,207.0,0.68257,0.00061,9.70254]
[1778364178738,21.61,80777.66,207.0,0.6831,0.00061,9.69577]
[1778364180752,21.61,80778.59,207.0,0.68365,0.0006,9.68865]
[1778364185787,21.61,80779.06,207.0,0.68392,0.0006,9.68523]
[1778364194851,21.62,80778.16,207.0,0.68334,0.0006,9.69262]
[1778364197084,21.62,80777.77,207.0,0.68311,0.00061,9.69568]
[1778364197185,21.62,80776.44,207.0,0.6823,0.00061,9.70597]
[1778364197872,21.62,80770.27,207.0,0.67855,0.00061,9.7531]
[1778364200133,21.62,80768.8,207.0,0.67765,0.00061,9.7642]
[1778364200893,21.62,80761.87,207.0,0.67341,0.00061,9.81586]
[1778364201900,21.62,80759.18,207.0,0.67177,0.00061,9.8356]
[1778364202907,21.62,80757.39,207.0,0.67067,0.00061,9.84861]
[1778364203464,21.62,80757.39,207.0,0.67067,0.00061,9.84861]
[1778364203465,21.62,80757.39,207.0,0.67067,0.00061,9.84861]
[1778364203914,21.62,80757.61,207.0,0.67081,0.00061,9.84697]
[1778364204921,21.62,80756.39,207.0,0.67006,0.00062,9.85579]
[1778364210964,21.62,80755.85,207.0,0.66975,0.00062,9.85942]
[1778364214992,21.61,80757.11,207.0,0.67067,0.00062,9.84028]
[1778364215999,21.61,80758.9,207.0,0.67178,0.00061,9.82716]
[1778364219020,21.61,80760.12,207.0,0.67254,0.00061,9.8181]
[1778364225062,21.61,80759.84,207.0,0.67238,0.00061,9.81996]
[1778364230097,21.61,80759.2,207.0,0.672,0.00061,9.8245]
[1778364231104,21.61,80757.03,207.0,0.67066,0.00062,9.84039]
[1778364232111,21.61,80755.79,207.0,0.6699,0.00062,9.84943]
[1778364240167,21.61,80755.15,207.0,0.66948,0.00062,9.85427]
[1778364245203,21.61,80754.76,207.0,0.66923,0.00062,9.85725]
[1778364252251,21.62,80753.15,207.0,0.66822,0.00062,9.86909]
[1778364258293,21.62,80751.64,207.0,0.66726,0.00062,9.88018]
[1778364263328,21.62,80751.43,207.0,0.66711,0.00062,9.88188]
[1778364267356,21.62,80753.98,207.0,0.66867,0.00062,9.86376]
[1778364268363,21.62,80756.14,207.0,0.67,0.00062,9.8482]
[1778364273398,21.63,80756.55,207.0,0.67037,0.00062,9.83562]
[1778364280063,21.63,80756.98,207.0,0.67061,0.00062,9.83276]
[1778364282463,21.63,80754.04,207.0,0.66877,0.00062,9.85435]
[1778364287498,21.64,80753.77,207.0,0.66858,0.00062,9.85657]
[1778364294547,21.64,80756.13,207.0,0.67,0.00062,9.83994]
[1778364295554,21.64,80757.3,207.0,0.67072,0.00062,9.83151]
[1778364296561,21.64,80758.88,207.0,0.67168,0.00061,9.82008]
[1778364299582,21.64,80762.33,207.0,0.67378,0.00061,9.79494]
[1778364300589,21.65,80763.33,207.0,0.67439,0.00061,9.78762]
[1778364302069,21.65,80763.33,207.0,0.67439,0.00061,9.78762]
[1778364302161,21.65,80758.01,207.0,0.67112,0.00061,9.82681]
[1778364304061,21.65,80757.2,207.0,0.67062,0.00062,9.8327]
[1778364309652,21.65,80755.85,207.0,0.66977,0.00062,9.8427]
[1778364315694,21.65,80755.87,207.0,0.66977,0.00062,9.84269]
[1778364323751,21.65,80755.59,207.0,0.66958,0.00062,9.84489]
[1778364329598,21.65,80755.98,207.0,0.66982,0.00062,9.84213]
[1778364329793,21.65,80758.82,207.0,0.67156,0.00061,9.82156]
[1778364330800,21.65,80760.8,207.0,0.67277,0.00061,9.80711]
[1778364340871,21.66,80761.39,207.0,0.67323,0.00061,9.79341]
[1778364348926,21.66,80761.36,207.0,0.67318,0.00061,9.794]
[1778364353964,21.67,80761.57,207.0,0.67329,0.00061,9.7927]
[1778364360604,21.67,80761.57,207.0,0.67327,0.00061,9.79285]
[1778364364039,21.67,80764.64,207.0,0.67513,0.00061,9.77044]
[1778364365046,21.67,80766.33,207.0,0.67617,0.00061,9.75786]
[1778364368067,21.67,80767.32,207.0,0.67677,0.00061,9.75047]
[1778364370081,21.67,80763.33,207.0,0.67433,0.00061,9.78015]
[1778364371050,21.67,80763.33,207.0,0.67433,0.00061,9.78015]
[1778364372130,21.67,80760.12,207.0,0.67236,0.00061,9.80372]
[1778364373104,21.67,80756.83,207.0,0.67034,0.00062,9.82765]
[1778364374111,21.67,80755.7,207.0,0.66965,0.00062,9.83587]
[1778364379146,21.67,80754.45,207.0,0.66886,0.00062,9.84509]
[1778364382168,21.68,80752.88,207.0,0.66788,0.00062,9.85647]
[1778364388210,21.68,80752.64,207.0,0.66771,0.00062,9.85841]
[1778364394439,21.68,80752.02,207.0,0.66745,0.00062,9.8531]
[1778364394456,21.68,80752.02,207.0,0.66745,0.00062,9.8531]
[1778364394252,21.68,80750.92,207.0,0.66676,0.00062,9.86103]
[1778364395259,21.68,80749.23,207.0,0.66571,0.00062,9.87306]
[1778364401301,21.68,80749.51,207.0,0.66587,0.00062,9.8713]
[1778364404464,21.69,80749.43,207.0,0.66581,0.00062,9.87193]
[1778364405329,21.69,80750.04,207.0,0.66618,0.00062,9.86768]
[1778364407343,21.69,80752.63,207.0,0.66778,0.00062,9.84934]
[1778364408350,21.69,80754.92,207.0,0.66918,0.00062,9.83298]
[1778364410364,21.69,80756.71,207.0,0.67027,0.00062,9.82021]
[1778364414392,21.69,80757.85,207.0,0.67095,0.00061,9.81225]
[1778364416406,21.69,80758.93,207.0,0.67161,0.00061,9.80449]
[1778364418421,21.69,80759.99,207.0,0.67225,0.00061,9.79679]
[1778364423456,21.69,80759.3,207.0,0.67183,0.00061,9.80186]
[1778364428491,21.69,80759.78,207.0,0.67213,0.00061,9.79831]
[1778364433526,21.69,80759.31,207.0,0.67184,0.00061,9.80169]
[1778364438561,21.69,80759.67,207.0,0.67207,0.00061,9.799]
[1778364440575,21.69,80758.12,207.0,0.67112,0.00061,9.81027]
[1778364441582,21.69,80755.95,207.0,0.66978,0.00062,9.82597]
[1778364442589,21.69,80754.07,207.0,0.66863,0.00062,9.83948]
[1778364448631,21.69,80753.72,207.0,0.66842,0.00062,9.84184]
[1778364453667,21.69,80753.38,207.0,0.66835,0.00062,9.83432]
[1778364458702,21.69,80752.96,207.0,0.6681,0.00062,9.83726]
[1778364463737,21.69,80752.86,207.0,0.66804,0.00062,9.83792]
[1778364467765,21.69,80751.0,207.0,0.6669,0.00062,9.85114]
[1778364472800,21.69,80750.82,207.0,0.66679,0.00062,9.85234]
[1778364477836,21.69,80751.0,207.0,0.66691,0.00062,9.85098]
[1778364484885,21.68,80751.68,207.0,0.66734,0.00062,9.84605]
[1778364489772,21.68,80751.48,207.0,0.66722,0.00062,9.84743]
[1778364489920,21.68,80749.78,207.0,0.66617,0.00062,9.85949]
[1778364491934,21.68,80747.9,207.0,0.66501,0.00062,9.87273]
[1778364493415,21.68,80747.9,207.0,0.66501,0.00062,9.87273]
[1778364493516,21.68,80747.62,207.0,0.66483,0.00062,9.87467]
[1778364494955,21.68,80745.63,207.0,0.6636,0.00062,9.88858]
[1778364495963,21.68,80744.39,207.0,0.66283,0.00062,9.89719]
[1778364500998,21.68,80743.83,207.0,0.66251,0.00062,9.90087]
[1778364506060,21.68,80744.06,207.0,0.66266,0.00062,9.89917]
[1778364513082,21.67,80742.97,207.0,0.66215,0.00062,9.89639]
[1778364515096,21.67,80740.2,207.0,0.66043,0.00062,9.91544]
[1778364520132,21.67,80739.38,207.0,0.65994,0.00062,9.92083]
[1778364525167,21.66,80738.77,207.0,0.65958,0.00062,9.92476]
[1778364529195,21.66,80733.67,207.0,0.65641,0.00063,9.95912]
[1778364534230,21.66,80733.53,207.0,0.65635,0.00063,9.95967]
[1778364535237,21.66,80732.26,207.0,0.65556,0.00063,9.96811]
[1778364536453,21.66,80732.26,207.0,0.65556,0.00063,9.96811]
[1778364536454,21.66,80732.26,207.0,0.65556,0.00063,9.96811]
[1778364536527,21.65,80732.26,207.0,0.65557,0.00063,9.96803]
[1778364537955,21.65,80731.94,207.0,0.65538,0.00063,9.97009]
[1778364538258,21.65,80732.12,207.0,0.6555,0.00063,9.9688]
[1778364538956,21.65,80732.12,207.0,0.6555,0.00063,9.9688]
[1778364538956,21.65,80732.12,207.0,0.6555,0.00063,9.9688]
[1778364539457,21.65,80732.12,207.0,0.6555,0.00063,9.9688]
[1778364539457,21.65,80732.12,207.0,0.6555,0.00063,9.9688]
[1778364540459,21.65,80732.12,207.0,0.65551,0.00063,9.96872]
[1778364540497,21.65,80732.12,207.0,0.65551,0.00063,9.96865]
[1778364541279,21.65,80729.3,207.0,0.65374,0.00063,9.98736]
[1778364550375,21.65,80728.54,207.0,0.65327,0.00063,9.99228]
[1778364550433,21.65,80728.54,207.0,0.65327,0.00063,9.99228]
[1778364550522,21.64,80728.54,207.0,0.65331,0.00063,9.99192]
[1778364551349,21.64,80723.4,207.0,0.65006,0.00063,10.02551]
[1778364554903,21.64,80722.28,207.0,0.64937,0.00063,10.03264]
[1778364554909,21.64,80722.28,207.0,0.64937,0.00063,10.03264]
[1778364555377,21.64,80722.71,207.0,0.64964,0.00063,10.02983]
[1778364557120,21.64,80722.5,207.0,0.64951,0.00063,10.03113]
[1778364557452,21.64,80722.5,207.0,0.64951,0.00063,10.03113]
[1778364557489,21.64,80722.5,207.0,0.64951,0.00063,10.03113]
[1778364557590,21.64,80722.47,207.0,0.6495,0.00063,10.03128]
[1778364558490,21.64,80722.47,207.0,0.6495,0.00063,10.03128]
[1778364558503,21.64,80722.47,207.0,0.6495,0.00063,10.03128]
[1778364558554,21.64,80722.12,207.0,0.64928,0.00063,10.03349]
[1778364559293,21.64,80722.12,207.0,0.64928,0.00063,10.03349]
[1778364559320,21.64,80722.12,207.0,0.64928,0.00063,10.03349]
[1778364559406,21.64,80723.56,207.0,0.6502,0.00063,10.02414]
[1778364559980,21.64,80723.56,207.0,0.6502,0.00063,10.02414]
[1778364559980,21.64,80723.56,207.0,0.6502,0.00063,10.02414]
[1778364560413,21.64,80730.88,207.0,0.65482,0.00063,9.97599]
[1778364561420,21.64,80734.52,207.0,0.65711,0.00063,9.95157]
[1778364567163,21.64,80734.6,207.0,0.65716,0.00063,9.95104]
[1778364567463,21.64,80736.5,207.0,0.65835,0.00063,9.93816]
[1778364572498,21.64,80736.72,207.0,0.65861,0.00063,9.92691]
[1778364573505,21.64,80735.36,207.0,0.65775,0.00063,9.93615]
[1778364574512,21.64,80734.06,207.0,0.65694,0.00063,9.94494]
[1778364579547,21.64,80734.16,207.0,0.657,0.00063,9.94424]
[1778364585591,21.64,80733.8,207.0,0.65678,0.00063,9.94663]
[1778364592640,21.64,80733.51,207.0,0.6566,0.00063,9.94852]
[1778364600696,21.63,80733.53,207.0,0.65662,0.00063,9.94832]
[1778364613789,21.63,80733.45,207.0,0.65658,0.00063,9.94875]
[1778364620838,21.63,80733.53,207.0,0.65664,0.00063,9.94815]
[1778364629901,21.63,80733.71,207.0,0.65676,0.00063,9.94688]
[1778364634936,21.63,80733.23,207.0,0.65658,0.00063,9.94031]
[1778364639971,21.63,80733.73,207.0,0.6569,0.00063,9.93691]
[1778364647020,21.63,80734.25,207.0,0.65723,0.00063,9.93338]
[1778364654069,21.63,80733.75,207.0,0.65691,0.00063,9.93675]
[1778364662125,21.63,80733.75,207.0,0.65691,0.00063,9.93672]
[1778364673202,21.63,80734.67,207.0,0.65749,0.00063,9.93049]
[1778364679244,21.63,80734.57,207.0,0.65743,0.00063,9.93117]
[1778364685286,21.63,80734.57,207.0,0.65743,0.00063,9.93115]
[1778364692335,21.63,80734.6,207.0,0.65758,0.00063,9.92112]
[1778364698377,21.63,80734.35,207.0,0.65742,0.00063,9.92283]
[1778364700391,21.63,80739.32,207.0,0.66054,0.00063,9.88892]
[1778364700901,21.63,80739.32,207.0,0.66054,0.00063,9.88892]
[1778364701398,21.63,80742.77,207.0,0.6627,0.00063,9.86499]
[1778364702405,21.63,80743.95,207.0,0.66344,0.00062,9.85674]
[1778364705426,21.63,80745.92,207.0,0.66467,0.00062,9.84289]
[1778364706433,21.63,80748.41,207.0,0.66623,0.00062,9.82525]
[1778364711469,21.63,80748.48,207.0,0.66628,0.00062,9.82465]
[1778364717511,21.63,80750.09,207.0,0.66729,0.00062,9.81307]
[1778364718518,21.63,80752.38,207.0,0.66872,0.00062,9.79664]
[1778364722546,21.63,80751.38,207.0,0.66809,0.00062,9.80383]
[1778364723596,21.63,80751.38,207.0,0.66809,0.00062,9.80383]
[1778364723665,21.63,80750.15,207.0,0.66733,0.00062,9.81264]
[1778364730604,21.63,80747.39,207.0,0.66562,0.00062,9.8322]
[1778364731609,21.62,80744.38,207.0,0.66375,0.00062,9.85332]
[1778364732723,21.62,80740.58,207.0,0.66138,0.00063,9.87968]
[1778364735637,21.62,80739.34,207.0,0.66062,0.00063,9.88802]
[1778364740672,21.62,80739.35,207.0,0.66066,0.00063,9.88759]
[1778364745707,21.61,80739.74,207.0,0.66093,0.00063,9.88457]
[1778364752756,21.61,80739.69,207.0,0.66107,0.00063,9.87466]
[1778364754770,21.6,80736.56,207.0,0.65911,0.00063,9.89608]
[1778364759805,21.6,80736.22,207.0,0.65893,0.00063,9.89805]
[1778364762826,21.6,80735.06,207.0,0.65822,0.00063,9.90575]
[1778364767861,21.59,80734.38,207.0,0.65782,0.00063,9.90997]
[1778364772896,21.59,80733.35,207.0,0.65721,0.00063,9.91654]
[1778364777931,21.58,80733.2,207.0,0.65716,0.00063,9.91711]
[1778364788003,21.57,80733.51,207.0,0.65742,0.00063,9.91429]
[1778364794046,21.56,80734.19,207.0,0.65789,0.00063,9.90927]
[1778364802800,21.56,80734.19,207.0,0.6579,0.00063,9.90907]
[1778364802800,21.56,80734.19,207.0,0.6579,0.00063,9.90907]
[1778364802833,21.56,80734.13,207.0,0.6579,0.00063,9.90909]
[1778364803109,21.56,80728.21,207.0,0.65416,0.00063,9.94896]
[1778364804116,21.56,80726.68,207.0,0.65319,0.00063,9.95906]
[1778364809151,21.55,80726.13,207.0,0.65288,0.00064,9.96233]
[1778364812706,21.55,80726.1,207.0,0.65286,0.00064,9.96247]
[1778364818318,21.54,80726.42,207.0,0.65323,0.00064,9.95016]
[1778364818318,21.54,80726.42,207.0,0.65323,0.00064,9.95016]
[1778364818818,21.54,80726.42,207.0,0.65323,0.00064,9.95016]
[1778364818818,21.54,80726.42,207.0,0.65323,0.00064,9.95016]
[1778364819221,21.54,80725.65,207.0,0.65275,0.00064,9.95515]
[1778364820319,21.54,80725.65,207.0,0.65275,0.00064,9.95515]
[1778364820320,21.54,80725.65,207.0,0.65275,0.00064,9.95515]
[1778364820422,21.54,80725.65,207.0,0.65276,0.00064,9.95503]
[1778364821922,21.54,80725.65,207.0,0.65276,0.00064,9.95503]
[1778364822242,21.54,80729.97,207.0,0.65551,0.00063,9.92618]
[1778364823249,21.54,80731.41,207.0,0.65643,0.00063,9.91638]
[1778364824989,21.54,80731.12,207.0,0.65625,0.00063,9.9183]
[1778364825263,21.54,80731.47,207.0,0.65647,0.00063,9.91591]
[1778364830298,21.54,80731.31,207.0,0.65639,0.00063,9.91683]
[1778364835606,21.53,80731.87,207.0,0.65675,0.00063,9.91292]
[1778364841375,21.53,80731.84,207.0,0.65675,0.00063,9.91292]
[1778364848058,21.53,80731.36,207.0,0.65646,0.00063,9.91608]
[1778364853714,21.53,80730.66,207.0,0.65603,0.00063,9.92061]
[1778364858366,21.53,80731.15,207.0,0.65635,0.00063,9.91716]
[1778364858495,21.52,80732.17,207.0,0.65701,0.00063,9.91012]
[1778364859502,21.52,80736.19,207.0,0.65956,0.00063,9.88263]
[1778364860509,21.52,80737.59,207.0,0.66044,0.00063,9.87296]
[1778364861516,21.52,80739.09,207.0,0.66139,0.00063,9.86256]
[1778364866551,21.52,80739.57,207.0,0.66169,0.00063,9.85925]
[1778364867558,21.52,80740.89,207.0,0.66252,0.00063,9.85004]
[1778364868565,21.52,80742.25,207.0,0.66337,0.00063,9.84052]
[1778364873600,21.53,80741.87,207.0,0.66326,0.00063,9.83344]
[1778364874607,21.53,80743.09,207.0,0.66402,0.00063,9.82487]
[1778364879642,21.53,80742.81,207.0,0.66383,0.00063,9.82701]
[1778364884677,21.53,80741.43,207.0,0.66295,0.00063,9.83686]
[1778364892733,21.53,80741.58,207.0,0.66303,0.00063,9.836]
[1778364894747,21.53,80743.11,207.0,0.66398,0.00063,9.8253]
[1778364902803,21.54,80743.01,207.0,0.6639,0.00063,9.82627]
[1778364904817,21.54,80741.51,207.0,0.66295,0.00063,9.83689]
[1778364909852,21.54,80741.33,207.0,0.66282,0.00063,9.83829]
[1778364914887,21.54,80742.9,207.0,0.66379,0.00063,9.82743]
[1778364920929,21.54,80743.12,207.0,0.66391,0.00063,9.82613]
[1778364922557,21.54,80743.44,207.0,0.66411,0.00063,9.82392]
[1778364922943,21.54,80745.15,207.0,0.66518,0.00063,9.81187]
[1778364923950,21.54,80746.79,207.0,0.66621,0.00063,9.80017]
[1778364925964,21.54,80748.14,207.0,0.66706,0.00063,9.79046]
[1778364927978,21.54,80749.11,207.0,0.66767,0.00063,9.78345]
[1778364934020,21.54,80749.91,207.0,0.66832,0.00063,9.76764]
[1778364942076,21.54,80749.91,207.0,0.66833,0.00063,9.76749]
[1778364944090,21.54,80748.92,207.0,0.66771,0.00063,9.77458]
[1778364951139,21.54,80749.08,207.0,0.66783,0.00063,9.77323]
[1778364954358,21.54,80749.35,207.0,0.66801,0.00063,9.77123]
[1778364954459,21.54,80750.33,207.0,0.66862,0.00063,9.7641]
[1778364955167,21.54,80749.18,207.0,0.6679,0.00063,9.7724]
[1778364956174,21.53,80746.9,207.0,0.66648,0.00063,9.78869]
[1778364960717,21.53,80746.79,207.0,0.66642,0.00063,9.78941]
[1778364960743,21.53,80746.79,207.0,0.66642,0.00063,9.78941]
[1778364960826,21.53,80747.04,207.0,0.6666,0.00063,9.78736]
[1778364961209,21.53,80750.0,207.0,0.66845,0.00063,9.76609]
[1778364962218,21.53,80754.61,207.0,0.67134,0.00062,9.7325]
[1778364964841,21.53,80754.79,207.0,0.67147,0.00062,9.73096]
[1778364964933,21.53,80756.13,207.0,0.67231,0.00062,9.72101]
[1778364970274,21.52,80756.06,207.0,0.67231,0.00062,9.721]
[1778364974305,21.52,80754.75,207.0,0.67153,0.00062,9.73024]
[1778364980347,21.51,80754.14,207.0,0.67119,0.00062,9.73414]
[1778364984376,21.51,80755.1,207.0,0.67182,0.00062,9.72672]
[1778364989411,21.5,80755.28,207.0,0.67197,0.00062,9.72496]
[1778364994446,21.49,80754.14,207.0,0.67144,0.00063,9.72293]
[1778364996910,21.49,80755.39,207.0,0.67223,0.00062,9.71357]
[1778365002502,21.49,80755.54,207.0,0.67236,0.00062,9.71205]
[1778365007537,21.48,80755.76,207.0,0.67252,0.00062,9.7101]
[1778365013579,21.48,80755.8,207.0,0.67258,0.00062,9.70943]
[1778365019621,21.48,80755.44,207.0,0.67238,0.00063,9.71172]
[1778365024656,21.47,80756.48,207.0,0.67306,0.00062,9.70372]
[1778365031705,21.47,80756.59,207.0,0.67316,0.00062,9.70255]
[1778365034726,21.47,80755.47,207.0,0.67247,0.00063,9.71069]
[1778365040768,21.46,80755.88,207.0,0.67275,0.00063,9.70733]
[1778365044796,21.46,80757.02,207.0,0.67348,0.00062,9.69866]
[1778365048824,21.46,80762.84,207.0,0.67713,0.00062,9.65482]
[1778365050838,21.46,80763.93,207.0,0.67781,0.00062,9.64654]
[1778365061916,21.46,80763.28,207.0,0.67755,0.00062,9.64141]
[1778365067958,21.46,80763.1,207.0,0.67744,0.00062,9.64273]
[1778365068965,21.46,80764.88,207.0,0.67854,0.00062,9.62919]
[1778365069972,21.46,80766.06,207.0,0.67928,0.00062,9.62018]
[1778365070683,21.46,80766.06,207.0,0.67928,0.00062,9.62018]
[1778365077022,21.46,80766.12,207.0,0.67931,0.00062,9.61977]
[1778365082057,21.46,80766.46,207.0,0.67952,0.00062,9.61721]
[1778365085078,21.46,80767.67,207.0,0.68027,0.00062,9.60796]
[1778365086085,21.46,80768.43,207.0,0.68074,0.00062,9.60208]
[1778365087092,21.46,80771.39,207.0,0.68257,0.00062,9.57916]
[1778365088106,21.46,80772.76,207.0,0.68342,0.00062,9.56848]
[1778365093141,21.46,80773.46,207.0,0.68386,0.00062,9.56286]
[1778365094148,21.46,80774.36,207.0,0.68442,0.00062,9.55578]
[1778365097169,21.46,80775.84,207.0,0.68534,0.00062,9.54406]
[1778365104218,21.45,80775.39,207.0,0.68508,0.00062,9.54744]
[1778365109253,21.45,80774.98,207.0,0.68483,0.00062,9.55052]
[1778365112274,21.45,80774.26,207.0,0.68454,0.00062,9.546]
[1778365114288,21.45,80774.78,207.0,0.68487,0.00062,9.54185]
[1778365123351,21.45,80774.82,207.0,0.68491,0.00062,9.54127]
[1778365124358,21.45,80774.19,207.0,0.68453,0.00062,9.54619]
[1778365129393,21.45,80774.26,207.0,0.68458,0.00062,9.54548]
[1778365134428,21.45,80774.7,207.0,0.68487,0.00062,9.54186]
[1778365140070,21.44,80774.59,207.0,0.68481,0.00062,9.5426]
[1778365144498,21.44,80773.77,207.0,0.68432,0.00062,9.54886]
[1778365149561,21.44,80773.59,207.0,0.68421,0.00062,9.55017]
[1778365149663,21.44,80772.21,207.0,0.68337,0.00062,9.56085]
[1778365150809,21.44,80772.21,207.0,0.68337,0.00062,9.56085]
[1778365150823,21.44,80766.43,207.0,0.67979,0.00062,9.60554]
[1778365151547,21.44,80763.7,207.0,0.67809,0.00062,9.62641]
[1778365152554,21.44,80762.79,207.0,0.67753,0.00062,9.63324]
[1778365157589,21.43,80762.58,207.0,0.67745,0.00062,9.63423]
[1778365161617,21.43,80764.31,207.0,0.67856,0.00062,9.62066]
[1778365162624,21.43,80765.56,207.0,0.67934,0.00062,9.61101]
[1778365163631,21.43,80766.5,207.0,0.67993,0.00062,9.60372]
[1778365164638,21.43,80765.67,207.0,0.67942,0.00062,9.61002]
[1778365169673,21.42,80765.56,207.0,0.67939,0.00062,9.61046]
[1778365174708,21.42,80766.06,207.0,0.67987,0.00062,9.59618]
[1778365179743,21.41,80766.03,207.0,0.67988,0.00062,9.59605]
[1778365184778,21.41,80764.95,207.0,0.67924,0.00062,9.60398]
[1778365191827,21.4,80762.95,207.0,0.67803,0.00062,9.61875]
[1778365197869,21.4,80762.81,207.0,0.67799,0.00062,9.6193]
[1778365203911,21.39,80762.7,207.0,0.67796,0.00062,9.61963]
[1778365209953,21.39,80762.69,207.0,0.67799,0.00062,9.6192]
[1778365210960,21.39,80761.7,207.0,0.67738,0.00063,9.62665]
[1778365224052,21.38,80762.11,207.0,0.67773,0.00063,9.62239]
[1778365230094,21.37,80763.18,207.0,0.67844,0.00063,9.6137]
[1778365231101,21.37,80765.65,207.0,0.68013,0.00062,9.58459]
[1778365236136,21.37,80765.95,207.0,0.68034,0.00062,9.58198]
[1778365238150,21.36,80766.7,207.0,0.68082,0.00062,9.57607]
[1778365244192,21.36,80763.54,207.0,0.67887,0.00063,9.60011]
[1778365253255,21.35,80762.87,207.0,0.6785,0.00063,9.6046]
[1778365264332,21.35,80763.26,207.0,0.67881,0.00063,9.60082]
[1778365274402,21.34,80763.72,207.0,0.67916,0.00063,9.59657]
[1778365283248,21.34,80763.72,207.0,0.67916,0.00063,9.59657]
[1778365287493,21.33,80764.69,207.0,0.67983,0.00063,9.58823]
[1778365292528,21.33,80764.41,207.0,0.67983,0.00063,9.58002]
[1778365304612,21.32,80764.78,207.0,0.68011,0.00063,9.57646]
[1778365309647,21.32,80764.81,207.0,0.68015,0.00063,9.57595]
[1778365314682,21.31,80764.45,207.0,0.67995,0.00063,9.57844]
[1778365318710,21.31,80762.01,207.0,0.67844,0.00063,9.597]
[1778365321314,21.31,80761.76,207.0,0.67829,0.00063,9.59886]
[1778365321731,21.31,80755.85,207.0,0.67458,0.00063,9.64362]
[1778365322738,21.31,80753.82,207.0,0.6733,0.00063,9.65886]
[1778365323973,21.31,80751.76,207.0,0.672,0.00063,9.67415]
[1778365324905,21.31,80750.23,207.0,0.67103,0.00063,9.68544]
[1778365325759,21.31,80748.97,207.0,0.67024,0.00063,9.69474]
[1778365330794,21.3,80748.58,207.0,0.67002,0.00063,9.69719]
[1778365334822,21.3,80747.46,207.0,0.66934,0.00064,9.70514]
[1778365341871,21.29,80746.7,207.0,0.6689,0.00064,9.71016]
[1778365349927,21.29,80746.68,207.0,0.66894,0.00064,9.70967]
[1778365355969,21.28,80746.44,207.0,0.66896,0.00064,9.70098]
[1778365360411,21.28,80746.75,207.0,0.66917,0.00064,9.69863]
[1778365361004,21.27,80752.93,207.0,0.67313,0.00063,9.65245]
[1778365362011,21.27,80754.87,207.0,0.67436,0.00063,9.63776]
[1778365368054,21.27,80755.58,207.0,0.67486,0.00063,9.63177]
[1778365371075,21.26,80754.7,207.0,0.67433,0.00063,9.6381]
[1778365377609,21.26,80754.7,207.0,0.67433,0.00063,9.6381]
[1778365378124,21.26,80754.66,207.0,0.67437,0.00063,9.63767]
[1778365383159,21.25,80754.9,207.0,0.67456,0.00063,9.63534]
[1778365389201,21.24,80754.51,207.0,0.67437,0.00063,9.63765]
[1778365394236,21.24,80753.77,207.0,0.67394,0.00063,9.64269]
[1778365399271,21.23,80753.75,207.0,0.67398,0.00063,9.64229]
[1778365412362,21.21,80752.89,207.0,0.67369,0.00064,9.63727]
[1778365423439,21.2,80753.0,207.0,0.67386,0.00064,9.63525]
[1778365430488,21.19,80753.59,207.0,0.6743,0.00064,9.63006]
[1778365435528,21.19,80753.42,207.0,0.67423,0.00064,9.63083]
[1778365438070,21.19,80753.42,207.0,0.67423,0.00064,9.63083]
[1778365438169,21.18,80753.32,207.0,0.67419,0.00064,9.63129]
[1778365438549,21.18,80759.95,207.0,0.6784,0.00063,9.58064]
[1778365444591,21.18,80761.76,207.0,0.67957,0.00063,9.56629]
[1778365449626,21.18,80762.36,207.0,0.67997,0.00063,9.56141]
[1778365454661,21.18,80761.94,207.0,0.67972,0.00063,9.56449]
[1778365458067,21.18,80761.94,207.0,0.67972,0.00063,9.56441]
[1778365458132,21.18,80761.94,207.0,0.67973,0.00063,9.56433]
[1778365458689,21.18,80759.49,207.0,0.67818,0.00063,9.5833]
[1778365459696,21.17,80758.43,207.0,0.67751,0.00063,9.59141]
[1778365464731,21.17,80759.0,207.0,0.6779,0.00063,9.58673]
[1778365469766,21.17,80758.49,207.0,0.6776,0.00063,9.59037]
[1778365474805,21.17,80758.1,207.0,0.67752,0.00063,9.58299]
[1778365479840,21.16,80758.58,207.0,0.67785,0.00063,9.57898]
[1778365484875,21.16,80759.44,207.0,0.67842,0.00063,9.57204]
[1778365493832,21.16,80759.4,207.0,0.6784,0.00063,9.57228]
[1778365493855,21.15,80759.4,207.0,0.67843,0.00063,9.57182]
[1778365498975,21.15,80759.63,207.0,0.67861,0.00063,9.56969]
[1778365504010,21.15,80760.36,207.0,0.67909,0.00063,9.56374]
[1778365509045,21.14,80760.18,207.0,0.679,0.00063,9.56486]
[1778365514081,21.14,80758.97,207.0,0.67826,0.00063,9.57395]
[1778365520123,21.14,80758.9,207.0,0.67824,0.00063,9.57411]
[1778365525158,21.13,80759.23,207.0,0.67848,0.00063,9.57124]
[1778365534221,21.13,80758.28,207.0,0.67806,0.00064,9.56795]
[1778365536521,21.13,80758.28,207.0,0.67806,0.00064,9.56795]
[1778365536549,21.13,80758.28,207.0,0.67806,0.00064,9.56795]
[1778365537490,21.13,80758.35,207.0,0.67812,0.00064,9.56728]
[1778365537581,21.13,80758.35,207.0,0.67812,0.00064,9.56728]
[1778365537591,21.13,80758.35,207.0,0.67812,0.00064,9.56727]
[1778365543284,21.13,80758.31,207.0,0.6781,0.00064,9.56749]
[1778365544291,21.13,80759.29,207.0,0.67872,0.00064,9.5599]
[1778365549326,21.13,80759.41,207.0,0.6788,0.00064,9.55896]
[1778365554363,21.13,80758.5,207.0,0.67822,0.00064,9.56602]
[1778365555370,21.13,80764.03,207.0,0.68173,0.00063,9.52289]
[1778365556377,21.13,80765.1,207.0,0.6824,0.00063,9.5145]
[1778365561412,21.13,80765.13,207.0,0.6824,0.00063,9.51449]
[1778365564433,21.13,80766.0,207.0,0.68294,0.00063,9.50775]
[1778365569437,21.13,80765.97,207.0,0.68292,0.00063,9.50804]
[1778365577524,21.13,80765.06,207.0,0.6823,0.00063,9.51576]
[1778365581552,21.14,80765.91,207.0,0.68283,0.00063,9.50916]
[1778365584573,21.14,80766.86,207.0,0.68342,0.00063,9.50175]
[1778365594643,21.14,80765.88,207.0,0.68292,0.00063,9.49975]
[1778365600685,21.14,80765.7,207.0,0.68279,0.00063,9.5014]
[1778365604713,21.14,80766.71,207.0,0.68341,0.00063,9.49356]
[1778365609748,21.15,80766.5,207.0,0.68326,0.00063,9.49545]
[1778365614783,21.15,80765.25,207.0,0.68246,0.00063,9.50554]
[1778365619818,21.15,80765.21,207.0,0.68242,0.00063,9.50603]
[1778365624853,21.15,80766.17,207.0,0.68301,0.00063,9.49864]
[1778365629888,21.15,80766.24,207.0,0.68304,0.00063,9.4983]
[1778365634923,21.16,80765.46,207.0,0.68253,0.00063,9.50468]
[1778365639958,21.16,80764.81,207.0,0.6821,0.00063,9.50998]
[1778365643986,21.16,80765.92,207.0,0.68279,0.00063,9.50138]
[1778365650028,21.16,80766.0,207.0,0.68282,0.00063,9.50099]
[1778365654056,21.16,80764.92,207.0,0.68227,0.00063,9.49953]
[1778365662112,21.17,80765.0,207.0,0.6823,0.00063,9.49926]
[1778365667147,21.17,80764.93,207.0,0.68224,0.00063,9.5]
[1778365673189,21.17,80764.85,207.0,0.68217,0.00063,9.50085]
[1778365679231,21.17,80764.74,207.0,0.68208,0.00063,9.50194]
[1778365682252,21.18,80767.61,207.0,0.68388,0.00063,9.47941]
[1778365683259,21.18,80769.81,207.0,0.68526,0.00063,9.46198]
[1778365689301,21.18,80769.34,207.0,0.68495,0.00063,9.46602]
[1778365695344,21.18,80768.94,207.0,0.68468,0.00063,9.46942]
[1778365700379,21.18,80769.33,207.0,0.68491,0.00063,9.46649]
[1778365702815,21.18,80769.19,207.0,0.68482,0.00063,9.46764]
[1778365706811,21.19,80769.92,207.0,0.68526,0.00063,9.46201]
[1778365712117,21.19,80769.81,207.0,0.68518,0.00063,9.46304]
[1778365718505,21.19,80770.18,207.0,0.68554,0.00063,9.45022]
[1778365725554,21.19,80770.18,207.0,0.68552,0.00063,9.45052]
[1778365730589,21.19,80770.19,207.0,0.68551,0.00063,9.45064]
[1778365736631,21.2,80769.86,207.0,0.68528,0.00063,9.4535]
[1778365739652,21.2,80768.66,207.0,0.68452,0.00063,9.46315]
[1778365744687,21.2,80769.73,207.0,0.68518,0.00063,9.45478]
[1778365749722,21.2,80769.9,207.0,0.68527,0.00063,9.45361]
[1778365754757,21.2,80769.88,207.0,0.68525,0.00063,9.45394]
[1778365758810,21.2,80769.8,207.0,0.68519,0.00063,9.45466]
[1778365762812,21.2,80769.95,207.0,0.68528,0.00063,9.45354]
[1778365766809,21.21,80770.08,207.0,0.68535,0.00063,9.45264]
[1778365774897,21.21,80771.34,207.0,0.68627,0.00063,9.43265]
[1778365784967,21.21,80770.58,207.0,0.68576,0.00063,9.43911]
[1778365791009,21.21,80768.75,207.0,0.6846,0.00063,9.45387]
[1778365792017,21.21,80767.94,207.0,0.68408,0.00063,9.46031]
[1778365793024,21.21,80766.91,207.0,0.68343,0.00063,9.46846]
[1778365795038,21.21,80765.39,207.0,0.68247,0.00063,9.48045]
[1778365796072,21.21,80765.39,207.0,0.68247,0.00063,9.48045]
[1778365797847,21.21,80764.81,207.0,0.68211,0.00063,9.485]
[1778365797883,21.21,80761.63,207.0,0.6801,0.00063,9.50979]
[1778365798059,21.21,80757.68,207.0,0.67759,0.00064,9.5403]
[1778365799066,21.21,80746.02,207.0,0.67014,0.00064,9.62814]
[1778365800628,21.21,80746.02,207.0,0.67014,0.00064,9.62814]
[1778365800690,21.21,80746.58,207.0,0.67052,0.00064,9.62379]
[1778365801369,21.21,80744.25,207.0,0.66903,0.00064,9.64094]
[1778365802546,21.21,80737.85,207.0,0.66491,0.00065,9.68743]
[1778365808130,21.21,80734.94,207.0,0.66304,0.00065,9.70813]
[1778365812484,21.21,80734.39,207.0,0.66269,0.00065,9.71198]
[1778365812650,21.21,80734.39,207.0,0.66269,0.00065,9.71198]
[1778365812746,21.21,80734.31,207.0,0.66264,0.00065,9.71249]
[1778365813165,21.21,80729.59,207.0,0.65958,0.00065,9.74577]
[1778365816812,21.2,80728.54,207.0,0.6589,0.00065,9.75301]
[1778365822304,21.2,80728.32,207.0,0.65879,0.00065,9.75425]
[1778365828810,21.2,80728.08,207.0,0.65866,0.00065,9.75563]
[1778365832808,21.19,80728.08,207.0,0.65868,0.00065,9.7554]
[1778365840362,21.2,80728.16,207.0,0.65883,0.00065,9.74525]
[1778365843656,21.2,80727.91,207.0,0.65865,0.00065,9.74712]
[1778365843670,21.2,80727.91,207.0,0.65865,0.00065,9.74712]
[1778365843757,21.2,80727.81,207.0,0.65858,0.00065,9.74788]
[1778365844065,21.2,80727.81,207.0,0.65858,0.00065,9.74788]
[1778365844075,21.2,80727.81,207.0,0.65858,0.00065,9.74788]
[1778365844260,21.2,80727.81,207.0,0.65858,0.00065,9.74788]
[1778365844344,21.2,80727.81,207.0,0.65858,0.00065,9.74788]
[1778365844363,21.2,80727.81,207.0,0.65858,0.00065,9.74788]
[1778365844632,21.2,80727.81,207.0,0.65858,0.00065,9.74788]
[1778365844633,21.2,80715.16,207.0,0.65029,0.00066,9.8338]
[1778365845725,21.2,80715.16,207.0,0.65029,0.00066,9.8338]
[1778365845781,21.2,80715.16,207.0,0.65029,0.00066,9.8338]
[1778365845791,21.2,80715.16,207.0,0.65029,0.00066,9.8338]
[1778365845883,21.2,80697.48,207.0,0.63859,0.00067,9.94672]
[1778365846769,21.2,80692.15,207.0,0.63504,0.00067,9.97905]
[1778365847408,21.2,80692.15,207.0,0.63504,0.00067,9.97905]
[1778365853454,21.2,80692.67,207.0,0.63542,0.00067,9.97561]
[1778365861511,21.19,80693.22,207.0,0.63584,0.00067,9.97186]
[1778365862211,21.19,80693.22,207.0,0.63584,0.00067,9.97186]
[1778365862518,21.19,80696.33,207.0,0.63792,0.00067,9.95291]
[1778365863525,21.19,80698.23,207.0,0.63919,0.00067,9.94118]
[1778365865539,21.19,80700.7,207.0,0.64084,0.00066,9.92579]
[1778365866546,21.19,80702.52,207.0,0.64205,0.00066,9.91436]
[1778365871581,21.19,80702.94,207.0,0.64233,0.00066,9.91167]
[1778365876616,21.18,80703.19,207.0,0.6425,0.00066,9.91006]
[1778365879638,21.18,80706.38,207.0,0.64462,0.00066,9.88973]
[1778365884672,21.18,80706.12,207.0,0.64446,0.00066,9.89131]
[1778365889707,21.18,80706.37,207.0,0.64463,0.00066,9.88964]
[1778365893735,21.18,80703.63,207.0,0.64294,0.00066,9.89717]
[1778365898770,21.18,80702.38,207.0,0.64212,0.00066,9.90493]
[1778365903807,21.18,80702.21,207.0,0.64202,0.00066,9.90585]
[1778365908842,21.17,80700.97,207.0,0.64121,0.00067,9.91348]
[1778365913877,21.17,80700.89,207.0,0.64117,0.00067,9.91384]
[1778365915891,21.17,80699.63,207.0,0.64034,0.00067,9.9217]
[1778365920926,21.17,80699.09,207.0,0.63997,0.00067,9.92513]
[1778365922402,21.17,80699.06,207.0,0.63995,0.00067,9.92532]
[1778365922539,21.17,80699.06,207.0,0.63995,0.00067,9.92532]
[1778365923960,21.17,80698.0,207.0,0.63924,0.00067,9.9319]
[1778365923967,21.17,80698.0,207.0,0.63924,0.00067,9.9319]
[1778365924023,21.17,80698.0,207.0,0.63924,0.00067,9.9319]
[1778365924027,21.17,80697.48,207.0,0.63889,0.00067,9.93512]
[1778365924954,21.17,80682.09,207.0,0.62858,0.00067,10.02674]
[1778365925902,21.17,80682.09,207.0,0.62858,0.00067,10.02674]
[1778365925961,21.17,80678.66,207.0,0.62627,0.00067,10.04623]
[1778365926735,21.17,80678.66,207.0,0.62627,0.00067,10.04623]
[1778365932008,21.17,80677.87,207.0,0.62575,0.00067,10.05051]
[1778365933013,21.17,80675.27,207.0,0.624,0.00068,10.06499]
[1778365940064,21.16,80674.8,207.0,0.62371,0.00068,10.06735]
[1778365943572,21.16,80673.96,207.0,0.62315,0.00068,10.07192]
[1778365944161,21.16,80672.89,207.0,0.62244,0.00068,10.07771]
[1778365945099,21.16,80669.19,207.0,0.61993,0.00068,10.09776]
[1778365947489,21.16,80668.2,207.0,0.61926,0.00068,10.10303]
[1778365947542,21.16,80668.13,207.0,0.61922,0.00068,10.10335]
[1778365949127,21.16,80666.11,207.0,0.61785,0.00068,10.11405]
[1778365954162,21.16,80664.82,207.0,0.61708,0.00068,10.11109]
[1778365956176,21.16,80662.94,207.0,0.6158,0.00068,10.1209]
[1778365962836,21.16,80663.13,207.0,0.61593,0.00068,10.1199]
[1778365962939,21.16,80663.13,207.0,0.61593,0.00068,10.1199]
[1778365963040,21.16,80663.13,207.0,0.61593,0.00068,10.11994]
[1778365963226,21.16,80665.66,207.0,0.61765,0.00068,10.1067]
[1778365966363,21.16,80666.52,207.0,0.61823,0.00068,10.10218]
[1778365966377,21.16,80666.52,207.0,0.61823,0.00068,10.10218]
[1778365966406,21.16,80666.52,207.0,0.61823,0.00068,10.10218]
[1778365966470,21.16,80666.52,207.0,0.61823,0.00068,10.10218]
[1778365966475,21.16,80666.52,207.0,0.61823,0.00068,10.10218]
[1778365966507,21.16,80666.52,207.0,0.61822,0.00068,10.10225]
[1778365967253,21.16,80675.56,207.0,0.62435,0.00068,10.05319]
[1778365968260,21.16,80678.87,207.0,0.62659,0.00068,10.03465]
[1778365973295,21.16,80680.02,207.0,0.62735,0.00067,10.02828]
[1778365978330,21.17,80679.95,207.0,0.62728,0.00067,10.02883]
[1778365984008,21.17,80680.66,207.0,0.62775,0.00067,10.02491]
[1778365991533,21.17,80680.06,207.0,0.62732,0.00067,10.02854]
[1778365992864,21.17,80680.02,207.0,0.62728,0.00067,10.02885]
[1778365992939,21.17,80680.02,207.0,0.62728,0.00067,10.02885]
[1778365993041,21.18,80679.79,207.0,0.62712,0.00067,10.03018]
[1778365994617,21.18,80679.02,207.0,0.6266,0.00067,10.03454]
[1778366000657,21.18,80678.48,207.0,0.62622,0.00067,10.03774]
[1778366001111,21.18,80678.48,207.0,0.62622,0.00067,10.03774]
[1778366001492,21.18,80678.52,207.0,0.62624,0.00067,10.03756]
[1778366005056,21.18,80679.62,207.0,0.62698,0.00067,10.03139]
[1778366005520,21.18,80679.16,207.0,0.62667,0.00067,10.03404]
[1778366009548,21.18,80677.73,207.0,0.62569,0.00068,10.04217]
[1778366018612,21.19,80676.73,207.0,0.6251,0.00068,10.03816]
[1778366025391,21.19,80676.76,207.0,0.62512,0.00068,10.03805]
[1778366031969,21.19,80677.08,207.0,0.62532,0.00068,10.03633]
[1778366032026,21.19,80677.08,207.0,0.62532,0.00068,10.03633]
[1778366032116,21.19,80677.08,207.0,0.62532,0.00068,10.03633]
[1778366032071,21.19,80677.33,207.0,0.62549,0.00068,10.035]
[1778366032199,21.19,80677.33,207.0,0.62549,0.00068,10.035]
[1778366032712,21.19,80682.79,207.0,0.62917,0.00067,10.00398]
[1778366033719,21.19,80684.18,207.0,0.63011,0.00067,9.99596]
[1778366034726,21.19,80685.6,207.0,0.63106,0.00067,9.9877]
[1778366039761,21.19,80685.64,207.0,0.63108,0.00067,9.98751]
[1778366041775,21.19,80689.85,207.0,0.63391,0.00067,9.9627]
[1778366046876,21.19,80690.37,207.0,0.63425,0.00067,9.95967]
[1778366046940,21.19,80691.0,207.0,0.63467,0.00067,9.95592]
[1778366047817,21.19,80698.91,207.0,0.63996,0.00067,9.90773]
[1778366048824,21.19,80700.51,207.0,0.64102,0.00067,9.89782]
[1778366051822,21.19,80701.09,207.0,0.6414,0.00067,9.89426]
[1778366051857,21.19,80701.09,207.0,0.6414,0.00067,9.89426]
[1778366051864,21.2,80702.63,207.0,0.64241,0.00066,9.88469]
[1778366056880,21.2,80703.58,207.0,0.64301,0.00066,9.87897]
[1778366061922,21.2,80703.58,207.0,0.64299,0.00066,9.87918]
[1778366064943,21.21,80705.11,207.0,0.644,0.00066,9.86959]
[1778366066957,21.21,80706.41,207.0,0.64485,0.00066,9.86139]
[1778366067710,21.21,80706.41,207.0,0.64485,0.00066,9.86139]
[1778366067964,21.21,80710.35,207.0,0.64745,0.00066,9.83602]
[1778366068466,21.21,80710.35,207.0,0.64745,0.00066,9.83602]
[1778366068469,21.21,80710.35,207.0,0.64745,0.00066,9.83602]
[1778366068971,21.21,80714.08,207.0,0.64991,0.00066,9.81156]
[1778366069978,21.21,80716.42,207.0,0.65146,0.00066,9.79605]
[1778366070985,21.21,80719.67,207.0,0.65359,0.00066,9.77427]
[1778366072115,21.21,80719.67,207.0,0.65359,0.00066,9.77427]
[1778366072120,21.21,80719.67,207.0,0.65359,0.00066,9.77427]
[1778366072134,21.21,80728.13,207.0,0.65926,0.00065,9.70625]
[1778366072999,21.21,80734.14,207.0,0.66317,0.00065,9.66392]
[1778366074008,21.21,80735.98,207.0,0.66436,0.00065,9.65086]
[1778366075013,21.21,80740.01,207.0,0.66696,0.00065,9.62182]
[1778366075979,21.21,80740.01,207.0,0.66696,0.00065,9.62182]
[1778366076023,21.21,80743.02,207.0,0.6689,0.00065,9.59991]
[1778366077030,21.21,80745.0,207.0,0.67017,0.00064,9.58536]
[1778366078037,21.21,80746.38,207.0,0.67106,0.00064,9.57519]
[1778366081058,21.22,80747.78,207.0,0.67194,0.00064,9.56492]
[1778366082065,21.22,80746.36,207.0,0.67103,0.00064,9.57551]
[1778366085351,21.22,80746.55,207.0,0.67116,0.00064,9.57402]
[1778366086094,21.22,80743.37,207.0,0.66911,0.00065,9.59752]
[1778366087100,21.22,80741.46,207.0,0.66788,0.00065,9.61148]
[1778366088107,21.22,80738.77,207.0,0.66614,0.00065,9.63106]
[1778366094149,21.21,80738.85,207.0,0.6662,0.00065,9.63041]
[1778366095156,21.21,80741.03,207.0,0.66761,0.00065,9.61455]
[1778366096449,21.21,80741.82,207.0,0.66812,0.00065,9.60878]
[1778366097170,21.21,80747.43,207.0,0.67173,0.00064,9.56734]
[1778366098177,21.21,80749.71,207.0,0.6732,0.00064,9.55032]
[1778366100994,21.22,80750.32,207.0,0.67358,0.00064,9.54585]
[1778366101198,21.22,80748.58,207.0,0.67245,0.00064,9.55897]
[1778366102205,21.22,80746.09,207.0,0.67085,0.00064,9.57758]
[1778366103213,21.22,80744.19,207.0,0.66962,0.00065,9.59168]
[1778366108671,21.22,80743.49,207.0,0.66916,0.00065,9.59692]
[1778366114672,21.22,80743.35,207.0,0.66906,0.00065,9.59806]
[1778366124359,21.22,80742.92,207.0,0.66877,0.00065,9.60142]
[1778366129394,21.22,80742.49,207.0,0.66848,0.00065,9.60466]
[1778366134429,21.22,80741.73,207.0,0.66812,0.00065,9.60022]
[1778366139464,21.23,80741.98,207.0,0.66828,0.00065,9.59847]
[1778366149534,21.23,80741.98,207.0,0.66826,0.00065,9.59865]
[1778366154569,21.23,80742.03,207.0,0.66828,0.00065,9.59837]
[1778366161618,21.23,80741.88,207.0,0.66817,0.00065,9.59962]
[1778366164639,21.23,80739.84,207.0,0.66685,0.00065,9.61454]
[1778366171688,21.23,80740.0,207.0,0.66695,0.00065,9.61342]
[1778366180753,21.23,80740.14,207.0,0.66704,0.00065,9.61247]
[1778366191456,21.23,80739.5,207.0,0.66662,0.00065,9.61714]
[1778366194856,21.23,80738.18,207.0,0.66589,0.00065,9.6167]
[1778366200898,21.23,80738.14,207.0,0.66587,0.00065,9.617]
[1778366208954,21.23,80738.98,207.0,0.66645,0.00065,9.61049]
[1778366214024,21.23,80738.87,207.0,0.66639,0.00065,9.61112]
[1778366219164,21.22,80738.02,207.0,0.6659,0.00065,9.6166]
[1778366219256,21.22,80728.37,207.0,0.65962,0.00065,9.68509]
[1778366220032,21.21,80725.64,207.0,0.65785,0.00066,9.70392]
[1778366224670,21.21,80726.2,207.0,0.65826,0.00066,9.69958]
[1778366225067,21.21,80726.13,207.0,0.65823,0.00066,9.69994]
[1778366228174,21.2,80726.54,207.0,0.65852,0.00066,9.69685]
[1778366228275,21.2,80726.53,207.0,0.65852,0.00066,9.69686]
[1778366234130,21.2,80726.32,207.0,0.65842,0.00066,9.69793]
[1778366239165,21.19,80725.62,207.0,0.65799,0.00066,9.70245]
[1778366239676,21.19,80725.62,207.0,0.65799,0.00066,9.70245]
[1778366240172,21.19,80726.11,207.0,0.65832,0.00066,9.69897]
[1778366240690,21.19,80726.11,207.0,0.65832,0.00066,9.69897]
[1778366241179,21.19,80726.04,207.0,0.65828,0.00066,9.69939]
[1778366248218,21.19,80725.76,207.0,0.65811,0.00066,9.70111]
[1778366253263,21.18,80725.79,207.0,0.65832,0.00066,9.69027]
[1778366260808,21.18,80726.35,207.0,0.65869,0.00066,9.68633]
[1778366266354,21.17,80728.91,207.0,0.66041,0.00066,9.66801]
[1778366268368,21.17,80730.21,207.0,0.66127,0.00065,9.65878]
[1778366273403,21.17,80730.25,207.0,0.6613,0.00065,9.65837]
[1778366275417,21.17,80734.96,207.0,0.66439,0.00065,9.62473]
[1778366280452,21.17,80735.42,207.0,0.6647,0.00065,9.62131]
[1778366283578,21.17,80736.41,207.0,0.66535,0.00065,9.61408]
[1778366294550,21.17,80736.71,207.0,0.66557,0.00065,9.61165]
[1778366304620,21.16,80736.28,207.0,0.6653,0.00065,9.61465]
[1778366305627,21.16,80737.55,207.0,0.66613,0.00065,9.60544]
[1778366310662,21.16,80738.13,207.0,0.6665,0.00065,9.60121]
[1778366320606,21.16,80739.08,207.0,0.66726,0.00065,9.58421]
[1778366320620,21.16,80739.08,207.0,0.66726,0.00065,9.58421]
[1778366320732,21.16,80739.29,207.0,0.66739,0.00065,9.58275]
[1778366321739,21.17,80742.76,207.0,0.66964,0.00065,9.55726]
[1778366323753,21.16,80743.87,207.0,0.67036,0.00065,9.54902]
[1778366328788,21.17,80743.5,207.0,0.67012,0.00065,9.55182]
[1778366335057,21.17,80743.46,207.0,0.67009,0.00065,9.55214]
[1778366339072,21.16,80744.52,207.0,0.67079,0.00065,9.54412]
[1778366344900,21.16,80743.76,207.0,0.67033,0.00065,9.54936]
[1778366347921,21.16,80746.81,207.0,0.67232,0.00065,9.52642]
[1778366352956,21.15,80747.45,207.0,0.67276,0.00065,9.52141]
[1778366354970,21.15,80748.74,207.0,0.6736,0.00065,9.51153]
[1778366357991,21.15,80749.68,207.0,0.67423,0.00065,9.50422]
[1778366364034,21.15,80749.01,207.0,0.67383,0.00065,9.5089]
[1778366373097,21.14,80748.98,207.0,0.674,0.00065,9.49835]
[1778366380809,21.14,80749.26,207.0,0.6742,0.00065,9.49598]
[1778366386188,21.13,80748.63,207.0,0.67384,0.00065,9.50019]
[1778366394244,21.13,80748.95,207.0,0.67409,0.00065,9.49724]
[1778366400286,21.12,80748.04,207.0,0.67354,0.00065,9.50375]
[1778366404314,21.12,80747.12,207.0,0.67296,0.00065,9.51043]
[1778366407335,21.12,80746.0,207.0,0.67225,0.00065,9.51864]
[1778366411363,21.11,80746.91,207.0,0.67287,0.00065,9.51148]
[1778366416398,21.11,80746.61,207.0,0.67271,0.00065,9.51339]
[1778366421433,21.1,80746.47,207.0,0.67265,0.00065,9.51408]
[1778366423533,21.1,80746.47,207.0,0.67265,0.00065,9.51408]
[1778366424455,21.1,80746.14,207.0,0.67245,0.00065,9.51635]
[1778366434525,21.09,80745.7,207.0,0.67237,0.00065,9.50874]
[1778366444595,21.09,80745.87,207.0,0.67254,0.00065,9.50676]
[1778366452651,21.08,80746.0,207.0,0.67267,0.00065,9.50524]
[1778366464737,21.07,80746.02,207.0,0.67275,0.00065,9.50427]
[1778366472793,21.06,80746.07,207.0,0.67283,0.00065,9.50339]
[1778366476821,21.06,80745.3,207.0,0.67235,0.00065,9.50895]
[1778366481856,21.06,80745.31,207.0,0.67238,0.00065,9.50854]
[1778366488905,21.05,80745.36,207.0,0.67245,0.00065,9.50771]
[1778366493940,21.05,80745.43,207.0,0.67267,0.00065,9.49669]
[1778366498975,21.04,80745.55,207.0,0.67278,0.00065,9.49542]
[1778366500089,21.04,80745.55,207.0,0.67278,0.00065,9.49542]
[1778366500126,21.04,80745.55,207.0,0.67278,0.00065,9.49537]
[1778366500989,21.04,80751.11,207.0,0.6764,0.00065,9.45289]
[1778366507490,21.04,80750.91,207.0,0.67628,0.00065,9.45434]
[1778366507495,21.04,80750.91,207.0,0.67628,0.00065,9.45434]
[1778366507522,21.04,80750.91,207.0,0.67628,0.00065,9.45434]
[1778366507554,21.04,80750.91,207.0,0.67629,0.00065,9.45428]
[1778366508596,21.04,80750.91,207.0,0.67629,0.00065,9.45428]
[1778366508039,21.04,80755.15,207.0,0.67904,0.00065,9.42138]
[1778366509046,21.04,80755.31,207.0,0.67915,0.00065,9.42009]
[1778366510815,21.04,80755.46,207.0,0.67925,0.00065,9.41887]
[1778366510952,21.04,80755.46,207.0,0.67925,0.00065,9.41887]
[1778366510964,21.04,80755.46,207.0,0.67925,0.00065,9.41887]
[1778366511025,21.04,80755.46,207.0,0.67925,0.00065,9.41887]
[1778366511071,21.04,80759.42,207.0,0.68181,0.00064,9.38772]
[1778366511998,21.04,80759.42,207.0,0.68181,0.00064,9.38772]
[1778366512072,21.04,80773.99,207.0,0.69115,0.00064,9.26993]
[1778366513079,21.04,80773.05,207.0,0.69056,0.00064,9.2776]
[1778366514086,21.04,80763.94,207.0,0.68474,0.00064,9.3515]
[1778366515075,21.04,80763.94,207.0,0.68474,0.00064,9.3515]
[1778366515093,21.04,80759.52,207.0,0.68189,0.00064,9.38669]
[1778366516491,21.04,80759.52,207.0,0.68189,0.00064,9.38669]
[1778366516552,21.04,80759.52,207.0,0.68189,0.00064,9.38669]
[1778366517107,21.04,80762.37,207.0,0.68373,0.00064,9.36404]
[1778366518114,21.04,80766.68,207.0,0.6865,0.00064,9.32935]
[1778366519121,21.04,80772.64,207.0,0.69031,0.00064,9.28073]
[1778366520128,21.03,80773.6,207.0,0.69093,0.00064,9.2728]
[1778366521135,21.03,80775.38,207.0,0.69206,0.00064,9.25807]
[1778366523149,21.03,80774.6,207.0,0.69157,0.00064,9.26451]
[1778366525163,21.03,80776.69,207.0,0.6929,0.00063,9.24718]
[1778366526170,21.03,80778.25,207.0,0.69389,0.00063,9.23421]
[1778366528184,21.03,80779.05,207.0,0.69439,0.00063,9.22757]
[1778366531048,21.04,80778.5,207.0,0.69404,0.00063,9.23222]
[1778366531205,21.04,80779.33,207.0,0.69456,0.00063,9.22531]
[1778366532212,21.04,80780.14,207.0,0.69507,0.00063,9.21856]
[1778366537247,21.04,80780.54,207.0,0.69531,0.00063,9.21544]
[1778366539262,21.04,80783.26,207.0,0.69702,0.00063,9.19265]
[1778366540269,21.04,80784.61,207.0,0.69786,0.00063,9.1813]
[1778366541276,21.04,80781.6,207.0,0.69596,0.00063,9.20681]
[1778366542283,21.04,80780.78,207.0,0.69543,0.00063,9.21376]
[1778366543290,21.04,80779.44,207.0,0.69458,0.00063,9.22506]
[1778366548726,21.04,80779.26,207.0,0.69445,0.00063,9.22683]
[1778366549333,21.04,80779.62,207.0,0.69467,0.00063,9.22388]
[1778366549768,21.04,80779.62,207.0,0.69467,0.00063,9.22388]
[1778366550340,21.04,80780.13,207.0,0.69499,0.00063,9.21961]
[1778366551347,21.04,80782.69,207.0,0.69677,0.00063,9.18765]
[1778366552354,21.04,80786.18,207.0,0.69897,0.00063,9.15804]
[1778366553361,21.04,80786.84,207.0,0.69939,0.00063,9.15241]
[1778366558396,21.04,80786.96,207.0,0.69946,0.00063,9.15142]
[1778366561417,21.04,80787.78,207.0,0.69998,0.00063,9.14444]
[1778366566452,21.04,80788.45,207.0,0.70041,0.00063,9.13848]
[1778366568466,21.04,80789.03,207.0,0.70078,0.00063,9.13343]
[1778366573502,21.04,80788.53,207.0,0.70048,0.00063,9.13753]
[1778366575516,21.04,80792.26,207.0,0.70281,0.00063,9.1055]
[1778366576523,21.04,80794.58,207.0,0.70426,0.00062,9.08545]
[1778366577530,21.04,80795.33,207.0,0.70472,0.00062,9.07901]
[1778366582569,21.05,80794.92,207.0,0.70443,0.00062,9.08305]
[1778366585568,21.05,80795.02,207.0,0.70448,0.00062,9.08235]
[1778366585590,21.05,80798.01,207.0,0.70634,0.00062,9.05632]
[1778366586597,21.05,80799.83,207.0,0.70746,0.00062,9.04045]
[1778366589618,21.05,80803.61,207.0,0.70977,0.00062,9.00744]
[1778366591747,21.05,80804.7,207.0,0.71043,0.00062,8.99803]
[1778366592639,21.06,80805.46,207.0,0.71089,0.00062,8.9914]
[1778366592788,21.06,80805.46,207.0,0.71089,0.00062,8.9914]
[1778366593646,21.06,80805.53,207.0,0.71092,0.00062,8.99091]
[1778366595287,21.06,80805.57,207.0,0.71094,0.00062,8.9907]
[1778366595295,21.06,80805.57,207.0,0.71094,0.00062,8.9907]
[1778366595660,21.06,80805.84,207.0,0.71109,0.00062,8.98843]
[1778366597677,21.06,80806.5,207.0,0.71148,0.00062,8.98282]
[1778366600695,21.06,80808.36,207.0,0.7126,0.00062,8.96661]
[1778366601702,21.06,80809.48,207.0,0.71328,0.00061,8.9566]
[1778366605730,21.07,80812.05,207.0,0.71485,0.00061,8.93355]
[1778366608751,21.07,80812.74,207.0,0.71527,0.00061,8.92738]
[1778366613786,21.07,80812.74,207.0,0.71543,0.00061,8.91694]
[1778366615511,21.07,80813.26,207.0,0.71575,0.00061,8.9123]
[1778366618821,21.07,80812.57,207.0,0.71531,0.00061,8.91868]
[1778366619828,21.07,80811.99,207.0,0.71496,0.00061,8.92397]
[1778366624863,21.07,80811.4,207.0,0.71458,0.00061,8.92947]
[1778366630905,21.07,80811.17,207.0,0.71443,0.00061,8.93174]
[1778366641982,21.07,80811.67,207.0,0.71471,0.00061,8.92762]
[1778366649031,21.08,80811.45,207.0,0.71456,0.00061,8.92988]
[1778366654066,21.08,80812.1,207.0,0.71494,0.00061,8.92421]
[1778366658094,21.08,80807.9,207.0,0.71235,0.00062,8.96217]
[1778366659101,21.08,80806.47,207.0,0.71147,0.00062,8.97499]
[1778366666150,21.08,80806.5,207.0,0.71148,0.00062,8.97472]
[1778366671185,21.08,80806.47,207.0,0.71164,0.00062,8.96439]
[1778366672192,21.08,80804.58,207.0,0.71047,0.00062,8.98122]
[1778366673199,21.08,80801.35,207.0,0.70847,0.00062,9.00981]
[1778366674669,21.08,80800.39,207.0,0.70788,0.00062,9.01822]
[1778366680248,21.08,80799.66,207.0,0.70745,0.00062,9.02433]
[1778366684276,21.07,80800.6,207.0,0.70805,0.00062,9.01586]
[1778366690318,21.07,80800.92,207.0,0.70826,0.00062,9.01279]
[1778366703412,21.07,80800.92,207.0,0.7083,0.00062,9.01225]
[1778366708447,21.07,80800.87,207.0,0.70828,0.00062,9.01248]
[1778366716503,21.06,80800.72,207.0,0.70822,0.00062,9.01346]
[1778366723552,21.06,80800.52,207.0,0.70811,0.00062,9.0149]
[1778366730601,21.06,80800.67,207.0,0.70823,0.00062,9.01325]
[1778366744700,21.05,80801.45,207.0,0.70892,0.00062,8.99531]
[1778366752756,21.05,80801.36,207.0,0.70888,0.00062,8.99583]
[1778366763839,21.05,80801.94,207.0,0.70927,0.00062,8.9903]
[1778366770888,21.05,80801.95,207.0,0.7093,0.00062,8.98989]
[1778366771895,21.05,80803.21,207.0,0.71008,0.00062,8.97864]
[1778366776930,21.04,80803.72,207.0,0.71042,0.00062,8.97378]
[1778366781965,21.04,80803.79,207.0,0.71048,0.00062,8.97284]
[1778366788009,21.04,80803.96,207.0,0.71062,0.00062,8.97096]
[1778366793042,21.04,80803.77,207.0,0.71069,0.00062,8.96178]
[1778366798077,21.03,80802.82,207.0,0.71012,0.00062,8.96996]
[1778366799084,21.03,80802.07,207.0,0.70966,0.00062,8.97656]
[1778366806133,21.03,80801.39,207.0,0.70927,0.00062,8.98207]
[1778366814189,21.03,80801.24,207.0,0.70921,0.00062,8.98287]
[1778366823252,21.02,80801.26,207.0,0.70929,0.00062,8.98184]
[1778366829294,21.01,80801.77,207.0,0.70964,0.00062,8.97676]
[1778366832589,21.01,80801.77,207.0,0.70964,0.00062,8.97676]
[1778366832821,21.01,80801.77,207.0,0.70967,0.00062,8.97641]
[1778366833541,21.01,80793.18,207.0,0.70431,0.00063,9.05195]
[1778366834329,21.01,80790.04,207.0,0.70234,0.00063,9.07907]
[1778366839364,21.01,80789.77,207.0,0.7022,0.00063,9.08095]
[1778366841378,21.01,80789.11,207.0,0.7018,0.00063,9.08656]
[1778366842386,21.0,80789.64,207.0,0.70213,0.00063,9.08193]
[1778366849435,21.0,80789.5,207.0,0.70207,0.00063,9.08277]
[1778366855673,21.0,80789.57,207.0,0.70229,0.00063,9.07148]
[1778366861519,21.0,80789.69,207.0,0.70239,0.00063,9.07012]
[1778366869059,21.0,80789.69,207.0,0.70239,0.00063,9.07012]
[1778366879646,20.99,80788.72,207.0,0.70183,0.00063,9.07786]
[1778366889716,20.99,80788.72,207.0,0.70186,0.00063,9.07746]
[1778366898110,20.99,80788.6,207.0,0.70179,0.00063,9.07835]
[1778366898168,20.99,80788.6,207.0,0.70179,0.00063,9.07835]
[1778366898527,20.99,80788.6,207.0,0.7018,0.00063,9.07816]
[1778366899066,20.99,80788.6,207.0,0.7018,0.00063,9.07816]
[1778366899083,20.99,80788.6,207.0,0.7018,0.00063,9.07816]
[1778366899107,20.99,80788.6,207.0,0.7018,0.00063,9.07816]
[1778366899111,20.99,80788.6,207.0,0.7018,0.00063,9.07816]
[1778366901163,20.98,80788.6,207.0,0.70182,0.00063,9.07798]
[1778366908852,20.98,80788.33,207.0,0.70168,0.00063,9.07981]
[1778366913888,20.98,80788.63,207.0,0.70205,0.00063,9.06656]
[1778366914368,20.98,80788.63,207.0,0.70205,0.00063,9.06656]
[1778366914737,20.98,80788.63,207.0,0.70205,0.00063,9.06653]
[1778366915065,20.98,80788.63,207.0,0.70205,0.00063,9.06653]
[1778366915316,20.98,80788.63,207.0,0.70205,0.00063,9.06653]
[1778366915373,20.98,80788.63,207.0,0.70205,0.00063,9.06653]
[1778366915390,20.98,80788.63,207.0,0.70205,0.00063,9.06653]
[1778366915888,20.98,80788.63,207.0,0.70205,0.00063,9.0665]
[1778366920936,20.98,80788.6,207.0,0.70204,0.00063,9.06662]
[1778366922950,20.98,80787.84,207.0,0.70157,0.00063,9.07314]
[1778366923957,20.98,80782.59,207.0,0.69824,0.00064,9.11813]
[1778366925971,20.98,80781.65,207.0,0.69765,0.00064,9.12599]
[1778366931008,20.97,80781.4,207.0,0.69752,0.00064,9.12778]
[1778366936044,20.97,80779.32,207.0,0.69622,0.00064,9.14506]
[1778366938058,20.97,80773.93,207.0,0.69279,0.00064,9.19011]
[1778366939065,20.97,80772.59,207.0,0.69193,0.00064,9.20119]
[1778366944100,20.96,80772.07,207.0,0.69163,0.00064,9.20514]
[1778366949135,20.96,80771.89,207.0,0.69156,0.00064,9.20598]
[1778366954170,20.95,80771.13,207.0,0.69114,0.00064,9.21141]
[1778366955461,20.95,80771.13,207.0,0.69114,0.00064,9.21141]
[1778366955553,20.95,80771.09,207.0,0.69114,0.00064,9.21139]
[1778366956539,20.95,80771.09,207.0,0.69114,0.00064,9.21139]
[1778366956541,20.95,80771.09,207.0,0.69114,0.00064,9.21139]
[1778366956640,20.95,80770.8,207.0,0.69097,0.00064,9.21361]
[1778366958198,20.94,80769.98,207.0,0.69046,0.00064,9.2202]
[1778366964663,20.94,80769.52,207.0,0.69022,0.00064,9.22326]
[1778366970282,20.92,80769.5,207.0,0.69032,0.00064,9.22194]
[1778366975317,20.91,80767.2,207.0,0.68906,0.00065,9.22957]
[1778366980352,20.91,80767.3,207.0,0.6892,0.00065,9.22781]
[1778366987104,20.91,80767.3,207.0,0.6892,0.00065,9.22781]
[1778366987144,20.91,80767.3,207.0,0.6892,0.00065,9.22781]
[1778366987168,20.91,80767.3,207.0,0.6892,0.00065,9.22781]
[1778366987331,20.91,80767.3,207.0,0.6892,0.00065,9.22781]
[1778366988090,20.91,80767.3,207.0,0.6892,0.00065,9.22781]
[1778366987530,20.89,80767.3,207.0,0.68931,0.00065,9.2263]
[1778366988175,20.89,80767.3,207.0,0.68931,0.00065,9.2263]
[1778366988659,20.89,80766.97,207.0,0.68912,0.00065,9.22883]
[1778366994450,20.88,80766.85,207.0,0.68911,0.00065,9.22887]
[1778366999724,20.87,80766.81,207.0,0.68916,0.00065,9.22827]
[1778366999771,20.87,80766.81,207.0,0.68916,0.00065,9.22827]
[1778366999788,20.87,80766.81,207.0,0.68916,0.00065,9.22827]
[1778366999821,20.87,80766.81,207.0,0.68917,0.00065,9.22808]
[1778367000740,20.87,80766.81,207.0,0.68917,0.00065,9.22808]
[1778367000813,20.87,80766.81,207.0,0.68919,0.00065,9.2279]
[1778367007541,20.86,80766.53,207.0,0.6891,0.00065,9.22891]
[1778367013583,20.85,80766.17,207.0,0.68896,0.00065,9.23078]
[1778367019625,20.84,80766.0,207.0,0.68893,0.00065,9.23109]
[1778367024660,20.83,80766.07,207.0,0.68905,0.00065,9.22961]
[1778367032716,20.81,80766.1,207.0,0.68933,0.00065,9.21752]
[1778367037751,20.81,80766.1,207.0,0.6894,0.00065,9.21666]
[1778367042787,20.8,80766.04,207.0,0.68943,0.00065,9.21631]
[1778367047822,20.79,80766.0,207.0,0.68947,0.00065,9.21579]
[1778367052857,20.78,80766.21,207.0,0.68967,0.00065,9.21321]
[1778367057892,20.77,80766.04,207.0,0.68962,0.00065,9.2138]
[1778367063935,20.76,80765.89,207.0,0.6896,0.00065,9.21405]
[1778367068970,20.76,80765.82,207.0,0.68962,0.00065,9.21381]
[1778367074005,20.75,80765.99,207.0,0.68979,0.00065,9.21159]
[1778367079042,20.74,80765.85,207.0,0.68976,0.00065,9.21195]
[1778367085082,20.73,80765.92,207.0,0.68988,0.00065,9.21042]
[1778367090117,20.73,80766.17,207.0,0.6901,0.00065,9.20756]
[1778367096159,20.72,80766.18,207.0,0.69034,0.00065,9.19614]
[1778367101194,20.71,80766.18,207.0,0.6904,0.00065,9.19539]
[1778367107236,20.71,80765.97,207.0,0.69031,0.00065,9.19652]
[1778367112272,20.7,80767.05,207.0,0.69105,0.00065,9.18698]
[1778367117307,20.7,80767.12,207.0,0.69113,0.00065,9.18601]
[1778367124356,20.69,80766.89,207.0,0.69102,0.00065,9.18735]
[1778367129391,20.69,80766.98,207.0,0.69112,0.00065,9.18614]
[1778367134426,20.68,80766.98,207.0,0.69115,0.00065,9.18568]
[1778367139561,20.68,80766.93,207.0,0.69115,0.00065,9.18573]
[1778367145503,20.67,80766.92,207.0,0.69119,0.00065,9.18518]
[1778367150538,20.67,80766.35,207.0,0.69085,0.00065,9.18959]
[1778367158594,20.67,80766.6,207.0,0.6912,0.00065,9.17664]
[1778367163629,20.66,80766.72,207.0,0.6913,0.00065,9.17539]
[1778367169671,20.66,80766.68,207.0,0.6913,0.00065,9.17529]
[1778367172472,20.66,80766.68,207.0,0.6913,0.00065,9.17529]
[1778367172692,20.66,80770.0,207.0,0.69349,0.00065,9.14701]
[1778367174169,20.66,80774.42,207.0,0.69637,0.00065,9.10923]
[1778367174706,20.66,80775.75,207.0,0.69724,0.00065,9.09771]
[1778367175713,20.66,80776.25,207.0,0.69757,0.00065,9.09334]
[1778367179741,20.65,80772.41,207.0,0.69511,0.00065,9.1259]
[1778367180748,20.65,80771.55,207.0,0.69456,0.00065,9.1331]
[1778367182762,20.65,80770.89,207.0,0.69415,0.00065,9.13844]
[1778367184776,20.65,80770.18,207.0,0.69371,0.00065,9.14418]
[1778367189811,20.64,80770.97,207.0,0.69428,0.00065,9.13672]
[1778367194846,20.63,80771.0,207.0,0.69435,0.00065,9.13578]
[1778367200889,20.63,80771.04,207.0,0.69444,0.00065,9.13464]
[1778367207937,20.62,80770.89,207.0,0.69441,0.00065,9.13502]
[1778367212788,20.62,80771.04,207.0,0.69451,0.00065,9.13361]
[1778367212797,20.62,80771.04,207.0,0.69451,0.00065,9.13361]
[1778367213008,20.62,80771.04,207.0,0.69451,0.00065,9.13361]
[1778367213058,20.62,80771.04,207.0,0.69451,0.00065,9.13361]
[1778367213316,20.62,80771.04,207.0,0.69451,0.00065,9.13361]
[1778367213109,20.61,80771.04,207.0,0.69471,0.00065,9.12263]
[1778367213405,20.61,80771.04,207.0,0.69471,0.00065,9.12263]
[1778367214612,20.61,80771.04,207.0,0.69472,0.00065,9.12251]
[1778367214762,20.61,80771.04,207.0,0.69472,0.00065,9.12251]
[1778367214793,20.61,80771.04,207.0,0.69472,0.00065,9.12251]
[1778367215310,20.61,80771.04,207.0,0.69472,0.00065,9.12251]
[1778367214894,20.61,80771.04,207.0,0.69473,0.00065,9.12239]
[1778367221028,20.6,80770.89,207.0,0.69469,0.00065,9.12296]
[1778367228356,20.6,80771.04,207.0,0.69479,0.00065,9.12156]
[1778367229084,20.6,80769.01,207.0,0.69353,0.00065,9.13807]
[1778367230091,20.6,80767.45,207.0,0.69251,0.00066,9.15119]
[1778367232105,20.59,80763.47,207.0,0.68992,0.00066,9.18445]
[1778367235126,20.59,80761.94,207.0,0.68893,0.00066,9.19697]
[1778367236133,20.59,80756.97,207.0,0.68566,0.00066,9.23803]
[1778367237140,20.59,80755.45,207.0,0.68466,0.00066,9.25037]
[1778367239155,20.59,80753.63,207.0,0.68347,0.00066,9.26494]
[1778367244189,20.58,80754.21,207.0,0.68391,0.00066,9.25957]
[1778367249224,20.57,80753.96,207.0,0.6838,0.00066,9.26099]
[1778367256273,20.56,80754.04,207.0,0.68392,0.00066,9.2595]
[1778367259294,20.56,80753.18,207.0,0.68336,0.00067,9.26629]
[1778367264329,20.56,80753.44,207.0,0.68357,0.00067,9.26376]
[1778367273063,20.56,80753.53,207.0,0.68364,0.00067,9.26293]
[1778367279545,20.55,80752.18,207.0,0.68297,0.00067,9.26249]
[1778367279558,20.54,80750.29,207.0,0.68174,0.00067,9.27753]
[1778367280442,20.54,80749.24,207.0,0.68105,0.00067,9.2859]
[1778367285476,20.54,80747.3,207.0,0.67979,0.00067,9.30095]
[1778367291255,20.53,80746.93,207.0,0.67958,0.00067,9.30353]
[1778367296553,20.53,80746.54,207.0,0.67935,0.00067,9.30618]
[1778367302595,20.52,80746.3,207.0,0.67923,0.00067,9.30768]
[1778367303602,20.52,80745.29,207.0,0.67856,0.00067,9.31568]
[1778367311658,20.52,80744.41,207.0,0.67802,0.00067,9.32205]
[1778367313729,20.52,80744.41,207.0,0.67802,0.00067,9.32205]
[1778367313733,20.52,80744.41,207.0,0.67802,0.00067,9.32205]
[1778367313830,20.51,80744.41,207.0,0.67804,0.00067,9.3218]
[1778367320721,20.51,80743.77,207.0,0.67765,0.00067,9.32636]
[1778367325756,20.5,80743.21,207.0,0.67731,0.00067,9.33035]
[1778367332805,20.5,80743.22,207.0,0.67753,0.00067,9.31916]
[1778367336693,20.5,80743.22,207.0,0.67753,0.00067,9.31916]
[1778367336833,20.49,80741.43,207.0,0.67636,0.00067,9.33299]
[1778367341868,20.49,80741.79,207.0,0.67664,0.00067,9.32968]
[1778367347447,20.48,80741.88,207.0,0.67672,0.00067,9.32867]
[1778367347721,20.48,80741.98,207.0,0.67681,0.00067,9.32768]
[1778367347910,20.48,80747.09,207.0,0.68026,0.00067,9.28671]
[1778367348917,20.48,80752.51,207.0,0.6839,0.00067,9.24249]
[1778367349924,20.48,80754.35,207.0,0.68514,0.00067,9.22724]
[1778367351357,20.48,80760.37,207.0,0.68916,0.00066,9.17702]
[1778367351938,20.48,80761.16,207.0,0.68969,0.00066,9.17026]
[1778367353403,20.47,80760.55,207.0,0.6893,0.00066,9.17527]
[1778367358989,20.47,80761.16,207.0,0.68976,0.00066,9.16947]
[1778367362010,20.47,80759.58,207.0,0.68873,0.00066,9.18244]
[1778367366285,20.46,80755.39,207.0,0.68597,0.00067,9.21692]
[1778367367046,20.46,80750.91,207.0,0.68299,0.00067,9.25365]
[1778367369061,20.46,80747.16,207.0,0.6805,0.00067,9.28381]
[1778367370068,20.46,80745.5,207.0,0.6794,0.00067,9.297]
[1778367371075,20.45,80744.47,207.0,0.67871,0.00067,9.30517]
[1778367376110,20.45,80743.77,207.0,0.67828,0.00067,9.31023]
[1778367378124,20.45,80742.45,207.0,0.67741,0.00068,9.32057]
[1778367383159,20.44,80742.48,207.0,0.67747,0.00068,9.31983]
[1778367390208,20.43,80741.65,207.0,0.67697,0.00068,9.32574]
[1778367397257,20.43,80741.55,207.0,0.67711,0.00068,9.31545]
[1778367402292,20.42,80740.34,207.0,0.67634,0.00068,9.32454]
[1778367408059,20.42,80740.2,207.0,0.67628,0.00068,9.3252]
[1778367418754,20.41,80740.06,207.0,0.67623,0.00068,9.32575]
[1778367419412,20.4,80748.27,207.0,0.68186,0.00067,9.25877]
[1778367420419,20.4,80750.5,207.0,0.68336,0.00067,9.24046]
[1778367425826,20.4,80750.85,207.0,0.68362,0.00067,9.23739]
[1778367431496,20.39,80750.86,207.0,0.68366,0.00067,9.23688]
[1778367436531,20.39,80750.22,207.0,0.68325,0.00067,9.24185]
[1778367442573,20.39,80750.25,207.0,0.6833,0.00067,9.24125]
[1778367449622,20.38,80750.18,207.0,0.68328,0.00067,9.24142]
[1778367454657,20.38,80750.32,207.0,0.68355,0.00067,9.22958]
[1778367459692,20.38,80750.44,207.0,0.68365,0.00067,9.22836]
[1778367464727,20.38,80749.92,207.0,0.68332,0.00067,9.2324]
[1778367469762,20.37,80749.85,207.0,0.6833,0.00067,9.23274]
[1778367477818,20.37,80749.92,207.0,0.68337,0.00067,9.23179]
[1778367482854,20.37,80749.89,207.0,0.68337,0.00067,9.23181]
[1778367492925,20.36,80749.85,207.0,0.68338,0.00067,9.23171]
[1778367498967,20.36,80749.92,207.0,0.68344,0.00067,9.23097]
[1778367508030,20.36,80749.92,207.0,0.68346,0.00067,9.23071]
[1778367518101,20.36,80749.92,207.0,0.68363,0.00067,9.22003]
[1778367525149,20.36,80749.92,207.0,0.68365,0.00067,9.21985]
[1778367530184,20.35,80749.89,207.0,0.68364,0.00067,9.21994]
[1778367533205,20.35,80750.8,207.0,0.68426,0.00067,9.21233]
[1778367539249,20.35,80750.19,207.0,0.68387,0.00067,9.21719]
[1778367544285,20.35,80749.92,207.0,0.6837,0.00068,9.21923]
[1778367549322,20.35,80749.85,207.0,0.68367,0.00068,9.21963]
[1778367552343,20.35,80748.09,207.0,0.68249,0.00068,9.23399]
[1778367554357,20.35,80741.4,207.0,0.67795,0.00068,9.2882]
[1778367555364,20.34,80739.6,207.0,0.67674,0.00068,9.30252]
[1778367561459,20.34,80738.73,207.0,0.67618,0.00068,9.30905]
[1778367563314,20.34,80738.76,207.0,0.67622,0.00068,9.30851]
[1778367569004,20.33,80738.76,207.0,0.67627,0.00068,9.308]
[1778367576511,20.32,80738.68,207.0,0.67644,0.00068,9.29736]
[1778367581546,20.32,80738.21,207.0,0.67616,0.00068,9.30063]
[1778367587588,20.31,80738.14,207.0,0.67616,0.00068,9.3006]
[1778367592629,20.31,80738.25,207.0,0.67627,0.00068,9.29924]
[1778367596657,20.3,80742.93,207.0,0.6795,0.00068,9.26123]
[1778367596835,20.3,80742.93,207.0,0.6795,0.00068,9.26123]
[1778367597664,20.3,80757.14,207.0,0.68912,0.00067,9.14337]
[1778367598671,20.3,80760.92,207.0,0.69166,0.00067,9.11113]
[1778367600686,20.3,80761.8,207.0,0.69225,0.00067,9.10353]
[1778367601692,20.3,80754.32,207.0,0.68723,0.00067,9.16704]
[1778367602699,20.3,80752.28,207.0,0.68585,0.00068,9.18414]
[1778367603706,20.3,80750.53,207.0,0.68467,0.00068,9.19871]
[1778367607734,20.3,80753.54,207.0,0.68671,0.00067,9.17357]
[1778367608742,20.3,80757.62,207.0,0.68945,0.00067,9.13918]
[1778367609749,20.3,80759.62,207.0,0.69079,0.00067,9.12221]
[1778367610756,20.3,80761.91,207.0,0.69232,0.00067,9.10267]
[1778367612770,20.3,80762.94,207.0,0.693,0.00067,9.09393]
[1778367618812,20.31,80762.98,207.0,0.693,0.00067,9.09396]
[1778367621386,20.31,80762.62,207.0,0.69275,0.00067,9.09713]
[1778367621584,20.31,80762.29,207.0,0.69252,0.00067,9.10011]
[1778367622664,20.31,80763.99,207.0,0.69365,0.00067,9.08554]
[1778367622840,20.31,80764.73,207.0,0.69414,0.00067,9.07915]
[1778367623847,20.31,80765.34,207.0,0.69454,0.00067,9.07395]
[1778367624854,20.31,80766.06,207.0,0.69502,0.00067,9.0678]
[1778367626868,20.31,80765.55,207.0,0.69466,0.00067,9.0724]
[1778367632124,20.31,80765.69,207.0,0.69473,0.00067,9.07151]
[1778367632910,20.32,80775.15,207.0,0.70116,0.00066,8.97794]
[1778367633917,20.32,80778.15,207.0,0.70314,0.00066,8.95114]
[1778367634924,20.32,80779.87,207.0,0.70427,0.00066,8.93571]
[1778367638637,20.32,80780.24,207.0,0.7045,0.00066,8.93243]
[1778367638738,20.32,80780.2,207.0,0.70445,0.00066,8.93321]
[1778367639960,20.32,80782.27,207.0,0.7058,0.00066,8.91465]
[1778367640967,20.32,80783.21,207.0,0.7064,0.00065,8.90629]
[1778367641974,20.32,80784.63,207.0,0.70732,0.00065,8.89354]
[1778367643312,20.32,80784.63,207.0,0.70732,0.00065,8.89354]
[1778367643625,20.33,80786.68,207.0,0.70863,0.00065,8.87518]
[1778367643988,20.33,80790.4,207.0,0.71105,0.00065,8.84095]
[1778367644995,20.33,80792.11,207.0,0.71214,0.00065,8.82532]
[1778367648018,20.33,80788.19,207.0,0.70954,0.00065,8.8623]
[1778367649024,20.34,80786.1,207.0,0.70816,0.00065,8.88174]
[1778367654061,20.35,80786.35,207.0,0.70824,0.00065,8.88061]
[1778367659096,20.35,80786.44,207.0,0.70822,0.00065,8.88093]
[1778367664131,20.36,80787.15,207.0,0.7086,0.00065,8.87558]
[1778367669183,20.37,80787.08,207.0,0.70846,0.00065,8.8776]
[1778367673211,20.38,80788.03,207.0,0.70901,0.00065,8.86985]
[1778367678246,20.39,80788.01,207.0,0.70892,0.00065,8.87121]
[1778367682274,20.4,80788.79,207.0,0.70936,0.00065,8.86502]
[1778367686302,20.4,80789.99,207.0,0.71007,0.00065,8.85498]
[1778367688316,20.41,80790.7,207.0,0.71049,0.00065,8.84897]
[1778367693351,20.42,80791.12,207.0,0.71085,0.00065,8.83567]
[1778367700401,20.43,80790.73,207.0,0.71047,0.00065,8.84117]
[1778367706443,20.44,80790.77,207.0,0.71038,0.00065,8.84244]
[1778367708457,20.45,80792.27,207.0,0.71131,0.00065,8.82921]
[1778367709464,20.45,80793.52,207.0,0.7121,0.00065,8.81798]
[1778367711478,20.46,80794.39,207.0,0.71262,0.00064,8.81054]
[1778367717520,20.47,80793.99,207.0,0.71225,0.00064,8.81584]
[1778367723562,20.48,80794.06,207.0,0.71219,0.00064,8.81668]
[1778367732628,20.49,80793.77,207.0,0.71193,0.00064,8.82037]
[1778367733635,20.49,80795.79,207.0,0.71323,0.00064,8.80185]
[1778367734642,20.49,80794.75,207.0,0.71255,0.00064,8.81158]
[1778367744712,20.5,80795.0,207.0,0.71263,0.00064,8.81047]
[1778367749748,20.5,80795.46,207.0,0.71288,0.00064,8.80682]
[1778367754783,20.51,80795.57,207.0,0.71309,0.00064,8.79567]
[1778367759818,20.51,80795.35,207.0,0.7129,0.00064,8.79832]
[1778367767874,20.52,80795.21,207.0,0.71275,0.00064,8.80058]
[1778367775930,20.53,80795.35,207.0,0.71277,0.00064,8.80023]
[1778367784993,20.53,80795.29,207.0,0.71266,0.00064,8.80181]
[1778367788625,20.53,80795.29,207.0,0.71266,0.00064,8.80181]
[1778367788637,20.53,80795.29,207.0,0.71266,0.00064,8.80181]
[1778367788791,20.53,80795.29,207.0,0.71266,0.00064,8.80181]
[1778367788803,20.54,80795.29,207.0,0.71263,0.00064,8.80226]
[1778367789314,20.54,80795.29,207.0,0.71263,0.00064,8.80226]
[1778367789590,20.54,80795.29,207.0,0.71263,0.00064,8.80226]
[1778367789605,20.54,80795.29,207.0,0.71263,0.00064,8.80226]
[1778367789785,20.54,80795.44,207.0,0.71272,0.00064,8.80099]
[1778367790029,20.54,80795.08,207.0,0.71249,0.00064,8.8043]
[1778367791036,20.54,80794.72,207.0,0.71225,0.00064,8.80772]
[1778367795064,20.54,80795.04,207.0,0.71242,0.00064,8.80521]
[1778367801106,20.55,80795.23,207.0,0.7125,0.00064,8.8041]
[1778367803120,20.55,80796.68,207.0,0.71342,0.00064,8.79097]
[1778367806141,20.55,80800.65,207.0,0.71593,0.00064,8.75455]
[1778367807148,20.55,80802.23,207.0,0.71693,0.00064,8.73998]
[1778367811176,20.56,80808.2,207.0,0.72086,0.00063,8.67372]
[1778367812183,20.56,80809.87,207.0,0.72191,0.00063,8.65807]
[1778367817218,20.56,80810.4,207.0,0.72219,0.00063,8.65382]
[1778367821771,20.57,80810.49,207.0,0.72222,0.00063,8.65329]
[1778367821786,20.57,80810.49,207.0,0.72222,0.00063,8.65329]
[1778367821926,20.57,80810.53,207.0,0.72222,0.00063,8.6534]
[1778367822661,20.57,80819.45,207.0,0.72782,0.00063,8.56787]
[1778367823765,20.57,80830.2,207.0,0.7345,0.00062,8.46284]
[1778367824660,20.57,80833.55,207.0,0.73655,0.00062,8.42988]
[1778367827382,20.57,80833.15,207.0,0.73628,0.00062,8.43412]
[1778367827664,20.58,80826.37,207.0,0.73206,0.00062,8.50154]
[1778367828296,20.58,80824.03,207.0,0.73061,0.00062,8.52443]
[1778367829303,20.58,80823.09,207.0,0.73001,0.00062,8.53378]
[1778367835345,20.59,80822.63,207.0,0.72964,0.00062,8.53959]
[1778367841308,20.59,80822.59,207.0,0.72962,0.00062,8.53998]
[1778367846422,20.61,80823.54,207.0,0.73001,0.00062,8.53394]
[1778367849443,20.61,80824.19,207.0,0.73035,0.00062,8.52853]
[1778367850608,20.61,80824.19,207.0,0.73035,0.00062,8.52853]
[1778367850699,20.61,80824.19,207.0,0.73035,0.00062,8.52853]
[1778367850780,20.61,80824.19,207.0,0.73035,0.00062,8.52853]
[1778367850855,20.61,80824.14,207.0,0.7303,0.00062,8.52933]
[1778367851811,20.61,80824.14,207.0,0.7303,0.00062,8.52933]
[1778367851819,20.62,80813.0,207.0,0.72331,0.00063,8.63696]
[1778367852973,20.62,80797.78,207.0,0.71364,0.00064,8.77968]
[1778367853474,20.62,80792.85,207.0,0.71047,0.00064,8.82495]
[1778367854481,20.62,80787.21,207.0,0.70682,0.00065,8.87601]
[1778367855681,20.62,80786.03,207.0,0.70605,0.00065,8.88666]
[1778367863544,20.63,80786.14,207.0,0.70608,0.00065,8.88624]
[1778367868580,20.63,80787.42,207.0,0.70689,0.00065,8.87504]
[1778367869587,20.63,80788.82,207.0,0.70779,0.00065,8.86253]
[1778367870412,20.63,80788.82,207.0,0.70779,0.00065,8.86253]
[1778367870594,20.63,80782.61,207.0,0.70376,0.00065,8.91805]
[1778367871601,20.63,80780.23,207.0,0.70238,0.00065,8.92843]
[1778367872608,20.63,80779.02,207.0,0.70159,0.00065,8.93908]
[1778367873385,20.63,80779.02,207.0,0.70159,0.00065,8.93908]
[1778367873394,20.63,80779.02,207.0,0.70159,0.00065,8.93908]
[1778367873411,20.63,80779.02,207.0,0.70159,0.00065,8.93908]
[1778367873615,20.63,80775.35,207.0,0.6992,0.00065,8.97116]
[1778367874468,20.63,80775.35,207.0,0.6992,0.00065,8.97116]
[1778367874909,20.63,80769.8,207.0,0.69555,0.00066,9.01908]
[1778367875629,20.63,80767.41,207.0,0.69398,0.00066,9.03946]
[1778367878650,20.63,80768.09,207.0,0.69444,0.00066,9.0335]
[1778367880664,20.63,80768.76,207.0,0.69489,0.00066,9.02769]
[1778367883297,20.63,80768.77,207.0,0.6949,0.00066,9.02751]
[1778367883685,20.63,80760.41,207.0,0.68937,0.00066,9.09808]
[1778367884692,20.63,80758.4,207.0,0.68804,0.00067,9.11473]
[1778367885699,20.62,80756.62,207.0,0.68686,0.00067,9.12936]
[1778367886731,20.62,80756.62,207.0,0.68686,0.00067,9.12936]
[1778367887063,20.62,80756.62,207.0,0.68686,0.00067,9.12936]
[1778367886772,20.62,80754.81,207.0,0.68567,0.00067,9.14416]
[1778367887713,20.62,80765.64,207.0,0.69287,0.00066,9.05368]
[1778367888114,20.62,80765.64,207.0,0.69287,0.00066,9.05368]
[1778367888720,20.62,80758.68,207.0,0.68825,0.00067,9.11208]
[1778367893755,20.62,80758.13,207.0,0.68792,0.00067,9.11622]
[1778367898790,20.62,80758.2,207.0,0.68798,0.00067,9.11555]
[1778367901402,20.62,80758.13,207.0,0.68793,0.00067,9.11609]
[1778367901811,20.62,80765.24,207.0,0.69265,0.00066,9.05648]
[1778367902818,20.62,80770.63,207.0,0.69621,0.00066,9.01052]
[1778367906060,20.62,80770.1,207.0,0.69585,0.00066,9.01521]
[1778367914014,20.62,80770.33,207.0,0.69599,0.00066,9.01341]
[1778367916002,20.62,80769.96,207.0,0.69572,0.00066,9.01694]
[1778367916015,20.62,80769.93,207.0,0.69568,0.00066,9.01734]
[1778367916916,20.63,80759.18,207.0,0.68856,0.00067,9.10834]
[1778367918930,20.63,80757.03,207.0,0.68711,0.00067,9.12638]
[1778367921951,20.63,80755.9,207.0,0.68633,0.00067,9.13598]
[1778367927993,20.64,80755.64,207.0,0.68612,0.00067,9.13861]
[1778367934035,20.64,80755.39,207.0,0.68607,0.00067,9.13061]
[1778367940182,20.64,80755.43,207.0,0.68608,0.00067,9.13052]
[1778367941086,20.64,80753.16,207.0,0.68455,0.00067,9.14921]
[1778367942094,20.64,80751.7,207.0,0.68358,0.00067,9.16109]
[1778367947129,20.64,80751.3,207.0,0.68332,0.00067,9.16424]
[1778367954178,20.64,80751.22,207.0,0.68328,0.00067,9.16469]
[1778367960220,20.64,80750.81,207.0,0.68302,0.00067,9.16781]
[1778367967613,20.64,80750.17,207.0,0.68261,0.00067,9.17283]
[1778367973060,20.63,80750.21,207.0,0.68265,0.00067,9.17228]
[1778367973311,20.63,80751.59,207.0,0.68359,0.00067,9.16089]
[1778367974318,20.63,80753.42,207.0,0.68482,0.00067,9.14593]
[1778367979354,20.63,80752.7,207.0,0.68435,0.00067,9.15168]
[1778367986403,20.63,80752.25,207.0,0.68407,0.00067,9.15509]
[1778367991438,20.63,80751.35,207.0,0.68364,0.00067,9.15168]
[1778367996473,20.62,80751.31,207.0,0.68363,0.00067,9.15179]
[1778368002026,20.62,80751.31,207.0,0.68363,0.00067,9.15179]
[1778368004529,20.62,80750.02,207.0,0.6828,0.00067,9.16188]
[1778368007854,20.62,80748.66,207.0,0.6819,0.00067,9.17272]
[1778368008682,20.62,80748.66,207.0,0.6819,0.00067,9.17272]
[1778368008684,20.62,80748.66,207.0,0.6819,0.00067,9.17272]
[1778368009034,20.62,80748.66,207.0,0.6819,0.00067,9.17266]
[1778368009565,20.62,80746.51,207.0,0.68046,0.00067,9.18989]
[1778368010571,20.62,80741.94,207.0,0.67737,0.00068,9.22621]
[1778368015638,20.61,80741.08,207.0,0.67682,0.00068,9.23268]
[1778368018797,20.61,80740.8,207.0,0.67664,0.00068,9.23472]
[1778368019123,20.61,80740.76,207.0,0.67663,0.00068,9.23488]
[1778368019996,20.61,80740.76,207.0,0.67663,0.00068,9.23488]
[1778368019996,20.61,80740.76,207.0,0.67663,0.00068,9.23488]
[1778368020097,20.61,80736.49,207.0,0.67374,0.00068,9.26817]
[1778368020873,20.61,80736.49,207.0,0.67374,0.00068,9.26817]
[1778368020890,20.61,80736.49,207.0,0.67374,0.00068,9.26817]
[1778368020936,20.61,80736.49,207.0,0.67374,0.00068,9.26817]
[1778368020975,20.61,80725.12,207.0,0.66597,0.00069,9.35462]
[1778368021497,20.61,80725.12,207.0,0.66597,0.00069,9.35462]
[1778368021648,20.61,80730.3,207.0,0.66952,0.00068,9.31558]
[1778368023662,20.61,80731.87,207.0,0.6706,0.00068,9.30356]
[1778368028697,20.61,80731.69,207.0,0.67049,0.00068,9.30479]
[1778368034750,20.6,80731.73,207.0,0.67054,0.00068,9.3043]
[1778368039501,20.6,80731.43,207.0,0.67034,0.00068,9.30649]
[1778368039504,20.6,80731.43,207.0,0.67034,0.00068,9.30649]
[1778368040020,20.6,80731.43,207.0,0.67034,0.00068,9.30649]
[1778368040122,20.6,80730.24,207.0,0.66953,0.00068,9.31555]
[1778368040785,20.6,80728.71,207.0,0.66848,0.00069,9.32713]
[1778368044632,20.6,80728.29,207.0,0.66818,0.00069,9.33046]
[1778368044733,20.6,80728.29,207.0,0.66817,0.00069,9.33051]
[1778368050855,20.61,80728.1,207.0,0.668,0.00069,9.33242]
[1778368056891,20.61,80728.17,207.0,0.66817,0.00069,9.32174]
[1778368057214,20.61,80728.17,207.0,0.66817,0.00069,9.32174]
[1778368058044,20.62,80722.17,207.0,0.66403,0.00069,9.36671]
[1778368058911,20.61,80720.77,207.0,0.66307,0.00069,9.37695]
[1778368060925,20.61,80718.72,207.0,0.66167,0.00069,9.3918]
[1778368064648,20.61,80718.6,207.0,0.6616,0.00069,9.39248]
[1778368064650,20.61,80718.6,207.0,0.6616,0.00069,9.39248]
[1778368064655,20.61,80718.6,207.0,0.6616,0.00069,9.39248]
[1778368064953,20.61,80718.23,207.0,0.66136,0.00069,9.39504]
[1778368065960,20.61,80717.04,207.0,0.66054,0.00069,9.40362]
[1778368066967,20.61,80715.19,207.0,0.65927,0.00069,9.41691]
[1778368072004,20.61,80712.39,207.0,0.65733,0.00069,9.4369]
[1778368077037,20.6,80711.65,207.0,0.65685,0.0007,9.44177]
[1778368082072,20.6,80712.57,207.0,0.65753,0.00069,9.43481]
[1778368093150,20.59,80713.27,207.0,0.65809,0.00069,9.42903]
[1778368097281,20.59,80713.27,207.0,0.65809,0.00069,9.42903]
[1778368097659,20.59,80713.27,207.0,0.65809,0.00069,9.42903]
[1778368098185,20.58,80713.8,207.0,0.65849,0.00069,9.42491]
[1778368103220,20.58,80713.64,207.0,0.6584,0.00069,9.42582]
[1778368113290,20.58,80714.0,207.0,0.65879,0.00069,9.41291]
[1778368119571,20.58,80714.0,207.0,0.65879,0.00069,9.41291]
[1778368119636,20.58,80714.0,207.0,0.65879,0.00069,9.41291]
[1778368119673,20.58,80714.0,207.0,0.65878,0.00069,9.41302]
[1778368121159,20.58,80712.67,207.0,0.65785,0.0007,9.42257]
[1778368122769,20.58,80712.17,207.0,0.65751,0.0007,9.42614]
[1778368122870,20.58,80712.13,207.0,0.65747,0.0007,9.42648]
[1778368123360,20.58,80710.2,207.0,0.65613,0.0007,9.44017]
[1778368128395,20.58,80709.85,207.0,0.65588,0.0007,9.44272]
[1778368133430,20.58,80710.15,207.0,0.65607,0.0007,9.44073]
[1778368138465,20.59,80710.22,207.0,0.65611,0.0007,9.44039]
[1778368143500,20.59,80709.37,207.0,0.6555,0.0007,9.44653]
[1778368148535,20.59,80709.37,207.0,0.65549,0.0007,9.44669]
[1778368153570,20.59,80709.53,207.0,0.65558,0.0007,9.44579]
[1778368156612,20.59,80709.67,207.0,0.65566,0.0007,9.44491]
[1778368156713,20.6,80709.67,207.0,0.65565,0.0007,9.44501]
[1778368162633,20.6,80708.74,207.0,0.65498,0.0007,9.4518]
[1778368168675,20.6,80707.78,207.0,0.65428,0.0007,9.45881]
[1778368174717,20.61,80707.96,207.0,0.65451,0.0007,9.44756]
[1778368182773,20.61,80707.74,207.0,0.65433,0.0007,9.44944]
[1778368188287,20.61,80707.22,207.0,0.65395,0.0007,9.45324]
[1778368188293,20.61,80707.22,207.0,0.65395,0.0007,9.45324]
[1778368188331,20.61,80707.22,207.0,0.65395,0.0007,9.45324]
[1778368188340,20.62,80707.22,207.0,0.65394,0.0007,9.45328]
[1778368188815,20.62,80710.03,207.0,0.6559,0.0007,9.43362]
[1778368189817,20.62,80710.03,207.0,0.6559,0.0007,9.43362]
[1778368189852,20.62,80710.03,207.0,0.6559,0.0007,9.43362]
[1778368189918,20.62,80710.2,207.0,0.65601,0.0007,9.43248]
[1778368192846,20.62,80708.69,207.0,0.65495,0.0007,9.44324]
[1778368197881,20.62,80708.73,207.0,0.65495,0.0007,9.44318]
[1778368202317,20.62,80708.91,207.0,0.65507,0.0007,9.44197]
[1778368202918,20.63,80711.5,207.0,0.65686,0.0007,9.42391]
[1778368207953,20.62,80711.9,207.0,0.65716,0.0007,9.42086]
[1778368212988,20.62,80711.79,207.0,0.65708,0.0007,9.42168]
[1778368218101,20.62,80711.58,207.0,0.65692,0.0007,9.42322]
[1778368226079,20.63,80711.7,207.0,0.65699,0.0007,9.4226]
[1778368231114,20.63,80711.46,207.0,0.65696,0.0007,9.414]
[1778368236693,20.62,80711.14,207.0,0.65675,0.0007,9.41609]
[1778368236718,20.62,80711.14,207.0,0.65675,0.0007,9.41609]
[1778368236718,20.62,80711.14,207.0,0.65675,0.0007,9.41609]
[1778368237156,20.62,80707.67,207.0,0.65433,0.0007,9.44052]
[1778368239170,20.63,80704.6,207.0,0.65218,0.0007,9.46185]
[1778368244205,20.63,80704.15,207.0,0.65186,0.0007,9.46495]
[1778368250876,20.63,80704.11,207.0,0.65183,0.0007,9.46529]
[1778368257296,20.63,80704.11,207.0,0.6518,0.0007,9.46553]
[1778368262475,20.63,80704.04,207.0,0.65174,0.0007,9.46613]
[1778368262673,20.63,80704.04,207.0,0.65174,0.0007,9.46613]
[1778368263340,20.63,80704.0,207.0,0.65171,0.0007,9.46646]
[1778368269382,20.63,80703.5,207.0,0.65134,0.0007,9.47003]
[1778368276105,20.64,80703.6,207.0,0.65141,0.0007,9.4694]
[1778368276116,20.64,80703.6,207.0,0.65141,0.0007,9.4694]
[1778368276198,20.64,80703.6,207.0,0.65141,0.0007,9.4694]
[1778368276432,20.64,80692.45,207.0,0.64356,0.00071,9.54416]
[1778368277203,20.64,80692.45,207.0,0.64356,0.00071,9.54416]
[1778368277278,20.64,80692.45,207.0,0.64356,0.00071,9.54416]
[1778368277377,20.64,80692.45,207.0,0.64356,0.00071,9.54416]
[1778368277439,20.64,80692.71,207.0,0.64374,0.00071,9.5425]
[1778368283481,20.64,80694.85,207.0,0.6452,0.0007,9.52887]
[1778368289523,20.65,80694.85,207.0,0.64514,0.0007,9.52942]
[1778368294558,20.66,80694.53,207.0,0.645,0.0007,9.52172]
[1778368295830,20.66,80694.53,207.0,0.645,0.0007,9.52172]
[1778368296572,20.66,80698.78,207.0,0.64798,0.0007,9.49363]
[1778368298963,20.67,80700.27,207.0,0.649,0.0007,9.48387]
[1778368300600,20.67,80701.47,207.0,0.64983,0.0007,9.47584]
[1778368304494,20.67,80701.47,207.0,0.6498,0.0007,9.47613]
[1778368304628,20.67,80701.51,207.0,0.64982,0.0007,9.47596]
[1778368310670,20.68,80702.58,207.0,0.65051,0.0007,9.46922]
[1778368317719,20.69,80703.72,207.0,0.65125,0.0007,9.46205]
[1778368323047,20.69,80703.7,207.0,0.65121,0.0007,9.46245]
[1778368323109,20.69,80703.7,207.0,0.65121,0.0007,9.46245]
[1778368323148,20.7,80703.63,207.0,0.65113,0.0007,9.46319]
[1778368328796,20.7,80703.19,207.0,0.65078,0.0007,9.4666]
[1778368333651,20.71,80703.09,207.0,0.65068,0.0007,9.46761]
[1778368333831,20.71,80703.79,207.0,0.65116,0.0007,9.46292]
[1778368335951,20.71,80703.94,207.0,0.65126,0.0007,9.46197]
[1778368335958,20.71,80703.94,207.0,0.65126,0.0007,9.46197]
[1778368336023,20.71,80703.94,207.0,0.65126,0.0007,9.46197]
[1778368336241,20.71,80703.94,207.0,0.65126,0.0007,9.46197]
[1778368336291,20.71,80703.94,207.0,0.65126,0.0007,9.46197]
[1778368336341,20.71,80703.94,207.0,0.65124,0.0007,9.46214]
[1778368336852,20.71,80713.08,207.0,0.6576,0.00069,9.39858]
[1778368343901,20.73,80712.56,207.0,0.65714,0.00069,9.40326]
[1778368351957,20.74,80712.76,207.0,0.65732,0.00069,9.39253]
[1778368357999,20.75,80713.11,207.0,0.65749,0.00069,9.39084]
[1778368363034,20.76,80712.97,207.0,0.65733,0.00069,9.39246]
[1778368366617,20.77,80713.39,207.0,0.65759,0.00069,9.38986]
[1778368367460,20.77,80713.39,207.0,0.65759,0.00069,9.38986]
[1778368367466,20.77,80713.39,207.0,0.65759,0.00069,9.38986]
[1778368367515,20.77,80716.32,207.0,0.6596,0.00069,9.36917]
[1778368367961,20.77,80716.32,207.0,0.6596,0.00069,9.36917]
[1778368368069,20.77,80716.75,207.0,0.65988,0.00069,9.36624]
[1778368370021,20.77,80716.87,207.0,0.65996,0.00069,9.36549]
[1778368370083,20.77,80716.83,207.0,0.65992,0.00069,9.36589]
[1778368375118,20.78,80717.19,207.0,0.66011,0.00069,9.36394]
[1778368385193,20.8,80717.15,207.0,0.65995,0.00069,9.36558]
[1778368390228,20.81,80717.54,207.0,0.66016,0.00069,9.36347]
[1778368390992,20.81,80717.54,207.0,0.66016,0.00069,9.36347]
[1778368390993,20.81,80717.54,207.0,0.66016,0.00069,9.36347]
[1778368391493,20.81,80717.54,207.0,0.66016,0.00069,9.36347]
[1778368391493,20.81,80717.54,207.0,0.66016,0.00069,9.36347]
[1778368391568,20.81,80717.66,207.0,0.66023,0.00069,9.36273]
[1778368392997,20.81,80717.61,207.0,0.66018,0.00069,9.36321]
[1778368392999,20.81,80717.61,207.0,0.66018,0.00069,9.36321]
[1778368393249,20.81,80719.0,207.0,0.66113,0.00069,9.35337]
[1778368403320,20.83,80719.75,207.0,0.66151,0.00069,9.34935]
[1778368406341,20.84,80722.21,207.0,0.66316,0.00069,9.33198]
[1778368407347,20.84,80724.37,207.0,0.66463,0.00068,9.31639]
[1778368412019,20.84,80724.41,207.0,0.66464,0.00068,9.31627]
[1778368412415,20.85,80722.06,207.0,0.66311,0.00069,9.32367]
[1778368413422,20.85,80719.02,207.0,0.66101,0.00069,9.34576]
[1778368414429,20.85,80717.59,207.0,0.66001,0.00069,9.35612]
[1778368416444,20.86,80718.87,207.0,0.66087,0.00069,9.34723]
[1778368421478,20.87,80718.83,207.0,0.66077,0.00069,9.3482]
[1778368426605,20.87,80719.79,207.0,0.66137,0.00069,9.342]
[1778368426637,20.88,80719.02,207.0,0.66082,0.00069,9.3477]
[1778368427034,20.88,80719.02,207.0,0.66082,0.00069,9.3477]
[1778368427034,20.88,80719.02,207.0,0.66082,0.00069,9.3477]
[1778368427521,20.88,80722.33,207.0,0.66308,0.00068,9.32404]
[1778368432556,20.88,80723.63,207.0,0.66392,0.00068,9.31509]
[1778368437051,20.89,80723.04,207.0,0.66348,0.00068,9.31976]
[1778368437051,20.89,80723.04,207.0,0.66348,0.00068,9.31976]
[1778368437591,20.89,80722.72,207.0,0.66325,0.00068,9.32218]
[1778368440641,20.89,80722.54,207.0,0.66311,0.00068,9.32367]
[1778368441599,20.89,80722.54,207.0,0.66311,0.00068,9.32367]
[1778368441620,20.9,80722.47,207.0,0.66305,0.00068,9.32436]
[1778368447662,20.9,80722.51,207.0,0.66303,0.00068,9.32456]
[1778368452697,20.91,80721.68,207.0,0.66244,0.00068,9.3308]
[1778368453732,20.91,80721.68,207.0,0.66244,0.00068,9.3308]
[1778368454572,20.91,80721.68,207.0,0.66244,0.00068,9.3308]
[1778368454573,20.91,80721.68,207.0,0.66244,0.00068,9.3308]
[1778368454580,20.91,80721.68,207.0,0.66244,0.00068,9.3308]
[1778368453808,20.91,80720.25,207.0,0.66146,0.00069,9.34114]
[1778368455072,20.91,80720.25,207.0,0.66146,0.00069,9.34114]
[1778368455072,20.91,80720.25,207.0,0.66146,0.00069,9.34114]
[1778368455093,20.91,80721.49,207.0,0.6623,0.00068,9.33231]
[1778368461066,20.91,80722.31,207.0,0.66282,0.00068,9.32676]
[1778368464109,20.91,80722.31,207.0,0.66281,0.00068,9.32694]
[1778368464269,20.91,80722.31,207.0,0.66281,0.00068,9.32694]
[1778368464311,20.92,80722.31,207.0,0.66278,0.00068,9.32721]
[1778368466795,20.92,80720.79,207.0,0.66173,0.00068,9.33832]
[1778368475858,20.93,80720.72,207.0,0.66175,0.00068,9.32915]
[1778368486360,20.93,80720.86,207.0,0.66184,0.00068,9.32823]
[1778368494991,20.95,80720.43,207.0,0.66138,0.00068,9.33304]
[1778368501040,20.96,80720.43,207.0,0.66133,0.00068,9.33358]
[1778368506074,20.97,80720.26,207.0,0.66118,0.00068,9.33518]
[1778368512151,20.97,80720.15,207.0,0.66108,0.00068,9.33626]
[1778368512651,20.97,80720.15,207.0,0.66108,0.00068,9.33626]
[1778368512651,20.97,80720.15,207.0,0.66108,0.00068,9.33626]
[1778368513272,20.97,80720.55,207.0,0.66133,0.00068,9.33362]
[1778368519165,20.98,80720.62,207.0,0.66134,0.00068,9.33357]
[1778368523816,20.98,80720.62,207.0,0.66134,0.00068,9.33357]
[1778368524200,20.98,80720.54,207.0,0.66125,0.00068,9.33452]
[1778368531249,20.99,80719.31,207.0,0.6605,0.00068,9.33335]
[1778368536284,21.0,80719.31,207.0,0.66046,0.00068,9.33377]
[1778368539664,21.0,80719.31,207.0,0.66046,0.00068,9.33377]
[1778368539671,21.0,80719.31,207.0,0.66046,0.00068,9.33377]
[1778368539706,21.0,80719.22,207.0,0.66037,0.00068,9.33469]
[1778368539930,21.0,80719.22,207.0,0.66037,0.00068,9.33469]
[1778368540687,21.0,80711.9,207.0,0.65534,0.00069,9.386]
[1778368541319,21.0,80710.12,207.0,0.65411,0.00069,9.39829]
[1778368542326,21.0,80708.76,207.0,0.65317,0.00069,9.40762]
[1778368547361,21.0,80709.08,207.0,0.65337,0.00069,9.40565]
[1778368552396,21.01,80707.3,207.0,0.65212,0.00069,9.41794]
[1778368554508,21.01,80707.33,207.0,0.65213,0.00069,9.41778]
[1778368554510,21.01,80707.33,207.0,0.65213,0.00069,9.41778]
[1778368554515,21.01,80707.33,207.0,0.65213,0.00069,9.41783]
[1778368555417,21.01,80706.25,207.0,0.65138,0.00069,9.42519]
[1778368557431,21.01,80703.72,207.0,0.64961,0.00069,9.44227]
[1778368562466,21.02,80703.74,207.0,0.6496,0.00069,9.44238]
[1778368567503,21.02,80703.9,207.0,0.6497,0.00069,9.44142]
[1778368572829,21.02,80703.73,207.0,0.64958,0.00069,9.44259]
[1778368573545,21.02,80704.62,207.0,0.65019,0.00069,9.43667]
[1778368575559,21.02,80705.91,207.0,0.65108,0.00069,9.42805]
[1778368581891,21.02,80705.66,207.0,0.6509,0.00069,9.4298]
[1778368589657,21.02,80705.84,207.0,0.65103,0.00069,9.42856]
[1778368594692,21.02,80705.82,207.0,0.65116,0.00069,9.41826]
[1778368599727,21.02,80705.55,207.0,0.65098,0.00069,9.41997]
[1778368604762,21.02,80706.03,207.0,0.65133,0.00069,9.41665]
[1778368610804,21.01,80705.94,207.0,0.65128,0.00069,9.41713]
[1778368616846,21.01,80706.08,207.0,0.65138,0.00069,9.41615]
[1778368622888,21.01,80704.96,207.0,0.6506,0.00069,9.42366]
[1778368633965,21.01,80704.63,207.0,0.65039,0.00069,9.42573]
[1778368634972,21.01,80703.19,207.0,0.64939,0.00069,9.43534]
[1778368643028,21.01,80703.08,207.0,0.64932,0.00069,9.43601]
[1778368648063,21.01,80703.06,207.0,0.64931,0.00069,9.43611]
[1778368653098,21.01,80703.06,207.0,0.64945,0.00069,9.42575]
[1778368657205,21.01,80702.74,207.0,0.64923,0.00069,9.42786]
[1778368657207,21.01,80702.74,207.0,0.64923,0.00069,9.42786]
[1778368657235,21.01,80702.74,207.0,0.64923,0.00069,9.42786]
[1778368657242,21.01,80702.74,207.0,0.64923,0.00069,9.42786]
[1778368657463,21.01,80702.74,207.0,0.64923,0.00069,9.42786]
[1778368657603,21.01,80702.74,207.0,0.64923,0.00069,9.42786]
[1778368657644,21.01,80702.74,207.0,0.64923,0.00069,9.42786]
[1778368658209,21.01,80702.74,207.0,0.64923,0.00069,9.42786]
[1778368658209,21.01,80702.74,207.0,0.64923,0.00069,9.42786]
[1778368658290,21.01,80702.74,207.0,0.64923,0.00069,9.42786]
[1778368658627,21.01,80702.74,207.0,0.64923,0.00069,9.42785]
[1778368663661,21.01,80702.95,207.0,0.64938,0.00069,9.42645]
[1778368670217,21.01,80702.29,207.0,0.64892,0.00069,9.43079]
[1778368676259,21.01,80702.22,207.0,0.64888,0.00069,9.43122]
[1778368677662,21.01,80702.22,207.0,0.64888,0.00069,9.43122]
[1778368678422,21.01,80702.51,207.0,0.64908,0.00069,9.42929]
[1778368678494,21.01,80702.51,207.0,0.64908,0.00069,9.42929]
[1778368678741,21.01,80702.51,207.0,0.64908,0.00069,9.42929]
[1778368678842,21.01,80698.73,207.0,0.64645,0.0007,9.45417]
[1778368679281,21.01,80693.68,207.0,0.64294,0.0007,9.48677]
[1778368680288,21.01,80691.52,207.0,0.64143,0.0007,9.5005]
[1778368685323,21.0,80690.66,207.0,0.64083,0.0007,9.50585]
[1778368690358,21.0,80690.54,207.0,0.64075,0.0007,9.50659]
[1778368695393,21.0,80689.89,207.0,0.6403,0.0007,9.51066]
[1778368700428,21.0,80689.02,207.0,0.63969,0.0007,9.51608]
[1778368703539,21.0,80689.02,207.0,0.63969,0.0007,9.51608]
[1778368703603,21.0,80689.02,207.0,0.6397,0.0007,9.51606]
[1778368705463,21.0,80687.71,207.0,0.63878,0.0007,9.52421]
[1778368706158,21.0,80687.71,207.0,0.63878,0.0007,9.52421]
[1778368706470,21.0,80687.86,207.0,0.63889,0.0007,9.52326]
[1778368708484,21.0,80689.46,207.0,0.64001,0.0007,9.51325]
[1778368713519,21.0,80689.11,207.0,0.63989,0.0007,9.50515]
[1778368718554,21.0,80688.55,207.0,0.63953,0.0007,9.50842]
[1778368724596,20.99,80688.78,207.0,0.63972,0.0007,9.5067]
[1778368732653,20.99,80688.62,207.0,0.63964,0.0007,9.50738]
[1778368739701,20.98,80689.21,207.0,0.64009,0.0007,9.50339]
[1778368743163,20.98,80689.25,207.0,0.64013,0.0007,9.50301]
[1778368748764,20.97,80688.73,207.0,0.63981,0.0007,9.5059]
[1778368753799,20.97,80688.61,207.0,0.63977,0.0007,9.50624]
[1778368759841,20.96,80688.75,207.0,0.63992,0.0007,9.50488]
[1778368761751,20.96,80688.61,207.0,0.63983,0.0007,9.50568]
[1778368761801,20.96,80688.61,207.0,0.63983,0.0007,9.50568]
[1778368761805,20.96,80688.61,207.0,0.63983,0.0007,9.50568]
[1778368761871,20.96,80688.61,207.0,0.63983,0.0007,9.50568]
[1778368761956,20.96,80689.63,207.0,0.64055,0.0007,9.49922]
[1778368762863,20.95,80693.47,207.0,0.64325,0.0007,9.47476]
[1778368763870,20.95,80695.85,207.0,0.64491,0.0007,9.45938]
[1778368768906,20.95,80695.93,207.0,0.64498,0.0007,9.45881]
[1778368779983,20.95,80696.47,207.0,0.6455,0.0007,9.44489]
[1778368785018,20.95,80695.71,207.0,0.64497,0.0007,9.44977]
[1778368788062,20.95,80695.71,207.0,0.64497,0.0007,9.44977]
[1778368791602,20.95,80695.42,207.0,0.64477,0.0007,9.4516]
[1778368791677,20.95,80695.42,207.0,0.64478,0.0007,9.45155]
[1778368798111,20.95,80694.49,207.0,0.64414,0.0007,9.45746]
[1778368805161,20.95,80694.39,207.0,0.64408,0.0007,9.45798]
[1778368810196,20.94,80694.85,207.0,0.64441,0.0007,9.45492]
[1778368822285,20.94,80694.88,207.0,0.64445,0.0007,9.45453]
[1778368827315,20.94,80694.85,207.0,0.64444,0.0007,9.45464]
[1778368832350,20.94,80694.88,207.0,0.6446,0.0007,9.44405]
[1778368842420,20.94,80694.88,207.0,0.64462,0.0007,9.4439]
[1778368847455,20.93,80694.88,207.0,0.64462,0.0007,9.44383]
[1778368854504,20.93,80694.7,207.0,0.64451,0.0007,9.4449]
[1778368860546,20.93,80694.55,207.0,0.64441,0.0007,9.44577]
[1778368865582,20.93,80694.47,207.0,0.64437,0.0007,9.44621]
[1778368871734,20.93,80694.51,207.0,0.6444,0.0007,9.44588]
[1778368878675,20.93,80694.23,207.0,0.64422,0.0007,9.44755]
[1778368883710,20.93,80694.25,207.0,0.64424,0.0007,9.44734]
[1778368888745,20.92,80694.24,207.0,0.64424,0.0007,9.44734]
[1778368894787,20.92,80694.84,207.0,0.6448,0.0007,9.43304]
[1778368900829,20.92,80694.67,207.0,0.64469,0.0007,9.43409]
[1778368908885,20.92,80694.29,207.0,0.64443,0.0007,9.43648]
[1778368915934,20.92,80694.06,207.0,0.64428,0.0007,9.4379]
[1778368921977,20.92,80693.16,207.0,0.64365,0.0007,9.44364]
[1778368926333,20.92,80693.33,207.0,0.64377,0.0007,9.44251]
[1778368926351,20.92,80693.33,207.0,0.64377,0.0007,9.44251]
[1778368926419,20.92,80693.33,207.0,0.64377,0.0007,9.44251]
[1778368927011,20.92,80690.51,207.0,0.64179,0.0007,9.46054]
[1778368928018,20.92,80689.23,207.0,0.64089,0.00071,9.46864]
[1778368933054,20.91,80686.89,207.0,0.63926,0.00071,9.4832]
[1778368938089,20.91,80687.0,207.0,0.63936,0.00071,9.48231]
[1778368944131,20.91,80687.42,207.0,0.63968,0.00071,9.47944]
[1778368949166,20.9,80686.44,207.0,0.63901,0.00071,9.48539]
[1778368953039,20.9,80686.65,207.0,0.6393,0.00071,9.47369]
[1778368958229,20.9,80687.13,207.0,0.63966,0.00071,9.47044]
[1778368963264,20.89,80686.46,207.0,0.63921,0.00071,9.47448]
[1778368968302,20.89,80686.1,207.0,0.63899,0.00071,9.47636]
[1778368973339,20.88,80685.34,207.0,0.6385,0.00071,9.48075]
[1778368978771,20.88,80685.45,207.0,0.6386,0.00071,9.47983]
[1778368984416,20.87,80685.98,207.0,0.63904,0.00071,9.47593]
[1778368988444,20.86,80684.5,207.0,0.63802,0.00071,9.48488]
[1778368994486,20.86,80684.32,207.0,0.63792,0.00071,9.48577]
[1778368999521,20.85,80684.13,207.0,0.63781,0.00071,9.48675]
[1778369004557,20.85,80684.2,207.0,0.63789,0.00071,9.48606]
[1778369010599,20.84,80685.04,207.0,0.63851,0.00071,9.48054]
[1778369012089,20.84,80685.04,207.0,0.63851,0.00071,9.48054]
[1778369012613,20.84,80690.26,207.0,0.64236,0.00071,9.437]
[1778369017648,20.84,80689.93,207.0,0.64216,0.00071,9.43885]
[1778369022683,20.83,80690.31,207.0,0.64245,0.00071,9.43622]
[1778369027718,20.83,80690.69,207.0,0.64274,0.00071,9.43353]
[1778369032753,20.83,80690.39,207.0,0.64254,0.00071,9.43538]
[1778369037823,20.83,80690.39,207.0,0.64254,0.00071,9.43538]
[1778369038795,20.82,80688.84,207.0,0.64148,0.00071,9.44499]
[1778369042823,20.82,80687.31,207.0,0.64042,0.00071,9.45447]
[1778369047858,20.82,80687.31,207.0,0.64043,0.00071,9.45433]
[1778369053093,20.81,80686.95,207.0,0.64019,0.00071,9.4565]
[1778369053094,20.81,80686.95,207.0,0.64019,0.00071,9.4565]
[1778369053118,20.81,80686.95,207.0,0.64019,0.00071,9.4565]
[1778369053194,20.81,80686.99,207.0,0.64022,0.00071,9.45622]
[1778369053900,20.81,80684.3,207.0,0.6383,0.00071,9.47316]
[1778369058935,20.81,80683.52,207.0,0.63775,0.00071,9.47799]
[1778369063970,20.81,80683.47,207.0,0.63772,0.00071,9.47825]
[1778369064549,20.81,80683.47,207.0,0.63772,0.00071,9.47825]
[1778369064621,20.81,80683.47,207.0,0.63772,0.00071,9.47825]
[1778369064977,20.81,80684.69,207.0,0.63859,0.00071,9.47062]
[1778369070012,20.81,80685.21,207.0,0.63897,0.00071,9.46734]
[1778369075048,20.81,80684.77,207.0,0.63878,0.00071,9.45979]
[1778369080083,20.81,80684.7,207.0,0.63873,0.00071,9.46022]
[1778369084540,20.81,80684.42,207.0,0.63853,0.00071,9.46198]
[1778369090153,20.81,80683.71,207.0,0.63803,0.00071,9.4664]
[1778369095415,20.81,80683.56,207.0,0.63792,0.00071,9.46731]
[1778369095664,20.81,80683.56,207.0,0.63792,0.00071,9.46731]
[1778369096195,20.81,80679.71,207.0,0.63517,0.00072,9.49111]
[1778369101230,20.81,80679.16,207.0,0.63478,0.00072,9.49442]
[1778369106265,20.81,80678.69,207.0,0.63445,0.00072,9.49724]
[1778369112307,20.81,80676.64,207.0,0.63299,0.00072,9.50959]
[1778369117344,20.81,80676.64,207.0,0.633,0.00072,9.5095]
[1778369122379,20.8,80676.46,207.0,0.63289,0.00072,9.5105]
[1778369128421,20.8,80676.42,207.0,0.63287,0.00072,9.51064]
[1778369133456,20.8,80676.18,207.0,0.63283,0.00072,9.50172]
[1778369138491,20.8,80675.2,207.0,0.63214,0.00072,9.50753]
[1778369143526,20.8,80674.39,207.0,0.63156,0.00072,9.51228]
[1778369148561,20.79,80674.23,207.0,0.63146,0.00072,9.51313]
[1778369153600,20.79,80673.91,207.0,0.63124,0.00072,9.51494]
[1778369159642,20.79,80674.06,207.0,0.63137,0.00072,9.51392]
[1778369164677,20.79,80673.79,207.0,0.63118,0.00072,9.51543]
[1778369169712,20.79,80673.21,207.0,0.63078,0.00072,9.51876]
[1778369171827,20.78,80673.31,207.0,0.63086,0.00072,9.51814]
[1778369171847,20.78,80673.31,207.0,0.63086,0.00072,9.51814]
[1778369171865,20.78,80673.31,207.0,0.63086,0.00072,9.51814]
[1778369171903,20.78,80673.31,207.0,0.63086,0.00072,9.51814]
[1778369172033,20.78,80673.31,207.0,0.63086,0.00072,9.51814]
[1778369172082,20.78,80673.28,207.0,0.63084,0.00072,9.5183]
[1778369172780,20.78,80668.4,207.0,0.62732,0.00072,9.54692]
[1778369175754,20.78,80666.63,207.0,0.62606,0.00072,9.55697]
[1778369176958,20.78,80665.25,207.0,0.62507,0.00072,9.56481]
[1778369177768,20.78,80663.08,207.0,0.62351,0.00072,9.57706]
[1778369179783,20.78,80661.66,207.0,0.62249,0.00073,9.58492]
[1778369181797,20.77,80659.58,207.0,0.62099,0.00073,9.5964]
[1778369186832,20.77,80659.64,207.0,0.62104,0.00073,9.59602]
[1778369191868,20.77,80660.08,207.0,0.62147,0.00073,9.5834]
[1778369197913,20.77,80659.46,207.0,0.62102,0.00073,9.58686]
[1778369203955,20.77,80659.67,207.0,0.62117,0.00073,9.5857]
[1778369212011,20.77,80659.13,207.0,0.62078,0.00073,9.58868]
[1778369220067,20.77,80659.12,207.0,0.62077,0.00073,9.58871]
[1778369222499,20.77,80659.02,207.0,0.6207,0.00073,9.58926]
[1778369225102,20.77,80654.01,207.0,0.61705,0.00073,9.61646]
[1778369229132,20.77,80652.17,207.0,0.61572,0.00073,9.62617]
[1778369236865,20.77,80651.76,207.0,0.61544,0.00073,9.62824]
[1778369237188,20.77,80651.67,207.0,0.61538,0.00073,9.62862]
[1778369242223,20.76,80650.73,207.0,0.61471,0.00073,9.63345]
[1778369246883,20.76,80650.7,207.0,0.6147,0.00073,9.63353]
[1778369246942,20.76,80650.7,207.0,0.6147,0.00073,9.63353]
[1778369247258,20.76,80653.39,207.0,0.61667,0.00073,9.61924]
[1778369247901,20.76,80653.39,207.0,0.61667,0.00073,9.61924]
[1778369248265,20.76,80657.53,207.0,0.61969,0.00073,9.59685]
[1778369249272,20.76,80659.09,207.0,0.62083,0.00073,9.58824]
[1778369249507,20.76,80659.09,207.0,0.62083,0.00073,9.58824]
[1778369250279,20.76,80659.2,207.0,0.62092,0.00073,9.58761]
[1778369259343,20.75,80658.78,207.0,0.62075,0.00073,9.57948]
[1778369264378,20.75,80657.88,207.0,0.62011,0.00073,9.58431]
[1778369267274,20.75,80659.1,207.0,0.62101,0.00073,9.57755]
[1778369267293,20.75,80659.1,207.0,0.62101,0.00073,9.57751]
[1778369267475,20.75,80659.1,207.0,0.62101,0.00073,9.57751]
[1778369271427,20.75,80659.03,207.0,0.62097,0.00073,9.57779]
[1778369276410,20.74,80659.2,207.0,0.62111,0.00073,9.57675]
[1778369276462,20.74,80659.24,207.0,0.62115,0.00073,9.57647]
[1778369279483,20.74,80662.22,207.0,0.62333,0.00073,9.55972]
[1778369282786,20.74,80663.01,207.0,0.62391,0.00073,9.55522]
[1778369282887,20.74,80662.98,207.0,0.62389,0.00073,9.55533]
[1778369288547,20.73,80662.27,207.0,0.62339,0.00073,9.55922]
[1778369295596,20.73,80662.4,207.0,0.6235,0.00073,9.55836]
[1778369298196,20.73,80662.4,207.0,0.6235,0.00073,9.55836]
[1778369298248,20.73,80662.4,207.0,0.62351,0.00073,9.55831]
[1778369303654,20.73,80662.4,207.0,0.62352,0.00073,9.55824]
[1778369310865,20.73,80662.37,207.0,0.6235,0.00073,9.55835]
[1778369316745,20.72,80662.13,207.0,0.62348,0.00073,9.54915]
[1778369321780,20.72,80662.65,207.0,0.62388,0.00073,9.54609]
[1778369326815,20.72,80662.1,207.0,0.62349,0.00073,9.54908]
[1778369331850,20.71,80662.0,207.0,0.62344,0.00073,9.54951]
[1778369338900,20.71,80662.09,207.0,0.62353,0.00073,9.5488]
[1778369344942,20.7,80662.57,207.0,0.6239,0.00073,9.54588]
[1778369349977,20.7,80662.19,207.0,0.62366,0.00073,9.54777]
[1778369353009,20.7,80662.19,207.0,0.62366,0.00073,9.54777]
[1778369359040,20.69,80661.33,207.0,0.6231,0.00073,9.55211]
[1778369360880,20.68,80660.9,207.0,0.62279,0.00073,9.55448]
[1778369368103,20.68,80659.62,207.0,0.62191,0.00073,9.56122]
[1778369373138,20.67,80659.1,207.0,0.62167,0.00073,9.55369]
[1778369378173,20.67,80658.21,207.0,0.62104,0.00073,9.55848]
[1778369383208,20.66,80658.83,207.0,0.62151,0.00073,9.55486]
[1778369389253,20.66,80658.97,207.0,0.62164,0.00073,9.55392]
[1778369394288,20.66,80658.15,207.0,0.62105,0.00073,9.55836]
[1778369400330,20.65,80658.11,207.0,0.62105,0.00073,9.5584]
[1778369405365,20.65,80658.88,207.0,0.62163,0.00073,9.55397]
[1778369410400,20.65,80658.52,207.0,0.62138,0.00073,9.55586]
[1778369415435,20.64,80657.39,207.0,0.62057,0.00073,9.56203]
[1778369422485,20.64,80657.26,207.0,0.62049,0.00073,9.5626]
[1778369432554,20.63,80656.55,207.0,0.62011,0.00074,9.55607]
[1778369438596,20.63,80656.56,207.0,0.62013,0.00074,9.55591]
[1778369443482,20.63,80656.41,207.0,0.62004,0.00074,9.55657]
[1778369444638,20.63,80654.12,207.0,0.61836,0.00074,9.56907]
[1778369449673,20.62,80653.31,207.0,0.61778,0.00074,9.57335]
[1778369454708,20.62,80652.17,207.0,0.61696,0.00074,9.57938]
[1778369459743,20.62,80650.91,207.0,0.61605,0.00074,9.58598]
[1778369463205,20.62,80650.87,207.0,0.61603,0.00074,9.58616]
[1778369463251,20.61,80650.68,207.0,0.6159,0.00074,9.58708]
[1778369469813,20.61,80650.08,207.0,0.61547,0.00074,9.5902]
[1778369473820,20.61,80648.73,207.0,0.61447,0.00074,9.59734]
[1778369474112,20.61,80648.4,207.0,0.61423,0.00074,9.59908]
[1778369475653,20.61,80646.8,207.0,0.61304,0.00074,9.60749]
[1778369475855,20.61,80643.56,207.0,0.61064,0.00074,9.62422]
[1778369476862,20.61,80640.54,207.0,0.6084,0.00074,9.6395]
[1778369477869,20.61,80638.46,207.0,0.60685,0.00074,9.64985]
[1778369484918,20.61,80638.66,207.0,0.60701,0.00074,9.64881]
[1778369491967,20.61,80638.57,207.0,0.60705,0.00074,9.63903]
[1778369493981,20.61,80635.53,207.0,0.60479,0.00075,9.6539]
[1778369496384,20.61,80634.9,207.0,0.60432,0.00075,9.65695]
[1778369496410,20.61,80634.31,207.0,0.60388,0.00075,9.65977]
[1778369502588,20.61,80634.1,207.0,0.60374,0.00075,9.66073]
[1778369510094,20.61,80633.7,207.0,0.60344,0.00075,9.66265]
[1778369515131,20.61,80633.42,207.0,0.60322,0.00075,9.66402]
[1778369521614,20.61,80633.49,207.0,0.60327,0.00075,9.66369]
[1778369522775,20.61,80631.86,207.0,0.60205,0.00075,9.67146]
[1778369525128,20.61,80631.85,207.0,0.60204,0.00075,9.67151]
[1778369525423,20.61,80631.85,207.0,0.60204,0.00075,9.67151]
[1778369525467,20.61,80631.85,207.0,0.60204,0.00075,9.67151]
[1778369525700,20.61,80620.33,207.0,0.59342,0.00075,9.72365]
[1778369526016,20.61,80620.33,207.0,0.59342,0.00075,9.72365]
[1778369527098,20.61,80619.07,207.0,0.59247,0.00075,9.7291]
[1778369527098,20.61,80619.07,207.0,0.59247,0.00075,9.7291]
[1778369527232,20.61,80619.07,207.0,0.59247,0.00075,9.7291]
[1778369527552,20.61,80619.07,207.0,0.59247,0.00075,9.7291]
[1778369527653,20.61,80622.75,207.0,0.59523,0.00075,9.7131]
[1778369528282,20.61,80624.27,207.0,0.59637,0.00075,9.70637]
[1778369529571,20.61,80624.27,207.0,0.59637,0.00075,9.70637]
[1778369529659,20.61,80625.46,207.0,0.59726,0.00075,9.70103]
[1778369533513,20.61,80625.78,207.0,0.5975,0.00075,9.69957]
[1778369533532,20.61,80621.7,207.0,0.59444,0.00075,9.71771]
[1778369535331,20.61,80618.98,207.0,0.5924,0.00075,9.7295]
[1778369537185,20.61,80618.19,207.0,0.5918,0.00075,9.73288]
[1778369537345,20.61,80618.51,207.0,0.59204,0.00075,9.73152]
[1778369537883,20.61,80618.51,207.0,0.59204,0.00075,9.73152]
[1778369539550,20.61,80618.48,207.0,0.59202,0.00075,9.73165]
[1778369541468,20.61,80618.41,207.0,0.59197,0.00075,9.73195]
[1778369541569,20.61,80616.0,207.0,0.59015,0.00075,9.74212]
[1778369542202,20.61,80616.0,207.0,0.59015,0.00075,9.74212]
[1778369543485,20.61,80614.54,207.0,0.58905,0.00075,9.74818]
[1778369543602,20.61,80614.54,207.0,0.58905,0.00075,9.74818]
[1778369544394,20.61,80617.24,207.0,0.59109,0.00075,9.73691]
[1778369549429,20.61,80617.74,207.0,0.59146,0.00075,9.73483]
[1778369554464,20.61,80617.57,207.0,0.5914,0.00075,9.72556]
[1778369555593,20.61,80617.57,207.0,0.5914,0.00075,9.72556]
[1778369555723,20.61,80617.57,207.0,0.5914,0.00075,9.72556]
[1778369558004,20.62,80616.11,207.0,0.59029,0.00075,9.73176]
[1778369558660,20.62,80616.07,207.0,0.59026,0.00075,9.73193]
[1778369564534,20.62,80615.65,207.0,0.58994,0.00075,9.7337]
[1778369569983,20.62,80616.44,207.0,0.59053,0.00075,9.7304]
[1778369570039,20.62,80616.44,207.0,0.59053,0.00075,9.7304]
[1778369570576,20.62,80618.67,207.0,0.59221,0.00075,9.72097]
[1778369572591,20.62,80621.22,207.0,0.59413,0.00075,9.70997]
[1778369576299,20.62,80621.62,207.0,0.59442,0.00075,9.70825]
[1778369576619,20.62,80628.13,207.0,0.59931,0.00075,9.67904]
[1778369577625,20.62,80628.13,207.0,0.59931,0.00075,9.67904]
[1778369578845,20.62,80630.04,207.0,0.60073,0.00075,9.6702]
[1778369579028,20.62,80630.04,207.0,0.60073,0.00075,9.6702]
[1778369579640,20.62,80630.6,207.0,0.60115,0.00075,9.6676]
[1778369582041,20.62,80630.28,207.0,0.60092,0.00075,9.66906]
[1778369582680,20.62,80630.28,207.0,0.60092,0.00075,9.66905]
[1778369583668,20.62,80633.89,207.0,0.60362,0.00075,9.65195]
[1778369585682,20.62,80637.29,207.0,0.60616,0.00075,9.63546]
[1778369588709,20.62,80637.04,207.0,0.60597,0.00075,9.63669]
[1778369589066,20.62,80637.04,207.0,0.60597,0.00075,9.63669]
[1778369589071,20.62,80637.04,207.0,0.60597,0.00075,9.63669]
[1778369589331,20.62,80637.04,207.0,0.60597,0.00075,9.63669]
[1778369589710,20.62,80643.29,207.0,0.61062,0.00074,9.60543]
[1778369590717,20.62,80645.16,207.0,0.612,0.00074,9.59584]
[1778369592013,20.62,80645.41,207.0,0.61219,0.00074,9.59457]
[1778369592073,20.62,80645.41,207.0,0.61219,0.00074,9.59457]
[1778369592111,20.62,80645.41,207.0,0.61219,0.00074,9.59457]
[1778369592731,20.62,80643.22,207.0,0.61056,0.00074,9.60585]
[1778369594046,20.62,80642.89,207.0,0.61031,0.00074,9.60755]
[1778369594745,20.62,80642.53,207.0,0.61004,0.00074,9.6094]
[1778369595171,20.62,80642.53,207.0,0.61004,0.00074,9.6094]
[1778369595752,20.62,80644.47,207.0,0.61148,0.00074,9.5995]
[1778369597080,20.62,80644.37,207.0,0.6114,0.00074,9.60004]
[1778369597082,20.62,80644.37,207.0,0.6114,0.00074,9.60004]
[1778369597766,20.62,80644.61,207.0,0.61157,0.00074,9.59883]
[1778369603808,20.63,80644.93,207.0,0.61179,0.00074,9.59733]
[1778369608190,20.63,80645.06,207.0,0.61188,0.00074,9.59673]
[1778369608291,20.63,80645.1,207.0,0.6119,0.00074,9.59658]
[1778369613878,20.63,80644.99,207.0,0.61191,0.00074,9.58706]
[1778369618913,20.64,80645.27,207.0,0.6121,0.00074,9.58573]
[1778369623949,20.64,80645.35,207.0,0.61214,0.00074,9.58544]
[1778369628984,20.64,80645.17,207.0,0.61199,0.00074,9.58649]
[1778369634019,20.65,80645.12,207.0,0.61193,0.00074,9.58686]
[1778369640061,20.65,80645.05,207.0,0.61186,0.00074,9.58736]
[1778369645881,20.65,80645.12,207.0,0.6119,0.00074,9.58709]
[1778369645901,20.65,80645.12,207.0,0.6119,0.00074,9.58709]
[1778369646103,20.65,80646.55,207.0,0.61296,0.00074,9.57973]
[1778369647110,20.65,80648.71,207.0,0.61455,0.00074,9.56844]
[1778369649135,20.66,80652.28,207.0,0.61718,0.00074,9.54948]
[1778369651138,20.66,80653.69,207.0,0.61822,0.00074,9.54187]
[1778369655480,20.66,80653.97,207.0,0.61842,0.00074,9.5404]
[1778369655500,20.66,80653.97,207.0,0.61842,0.00074,9.5404]
[1778369655605,20.66,80654.04,207.0,0.61846,0.00074,9.54006]
[1778369656061,20.66,80654.04,207.0,0.61846,0.00074,9.54006]
[1778369656173,20.66,80663.43,207.0,0.62537,0.00073,9.48751]
[1778369657544,20.66,80663.43,207.0,0.62537,0.00073,9.48751]
[1778369657687,20.66,80666.2,207.0,0.6274,0.00073,9.47147]
[1778369658501,20.66,80660.35,207.0,0.6231,0.00073,9.5051]
[1778369659289,20.66,80660.35,207.0,0.6231,0.00073,9.5051]
[1778369660664,20.66,80656.14,207.0,0.62,0.00074,9.52863]
[1778369663222,20.66,80654.81,207.0,0.61902,0.00074,9.53594]
[1778369668257,20.66,80653.98,207.0,0.61841,0.00074,9.54045]
[1778369669025,20.66,80653.98,207.0,0.61841,0.00074,9.54045]
[1778369669079,20.66,80653.98,207.0,0.61841,0.00074,9.54045]
[1778369669097,20.66,80653.98,207.0,0.61841,0.00074,9.54045]
[1778369669109,20.66,80653.98,207.0,0.61841,0.00074,9.54045]
[1778369669264,20.66,80652.97,207.0,0.61767,0.00074,9.54593]
[1778369670271,20.66,80650.23,207.0,0.61564,0.00074,9.56063]
[1778369675306,20.66,80651.47,207.0,0.61667,0.00074,9.54377]
[1778369680670,20.66,80650.91,207.0,0.61625,0.00074,9.5468]
[1778369680701,20.66,80650.91,207.0,0.61625,0.00074,9.5468]
[1778369680718,20.66,80650.91,207.0,0.61625,0.00074,9.5468]
[1778369680835,20.66,80650.91,207.0,0.61625,0.00074,9.5468]
[1778369680840,20.66,80650.91,207.0,0.61625,0.00074,9.54681]
[1778369681348,20.66,80656.98,207.0,0.62073,0.00074,9.51376]
[1778369682355,20.66,80658.49,207.0,0.62183,0.00074,9.50538]
[1778369684369,20.66,80662.05,207.0,0.62444,0.00073,9.48534]
[1778369685734,20.66,80662.05,207.0,0.62444,0.00073,9.48534]
[1778369687210,20.67,80663.28,207.0,0.62533,0.00073,9.47839]
[1778369692428,20.67,80664.18,207.0,0.62595,0.00073,9.47354]
[1778369697464,20.68,80665.25,207.0,0.6267,0.00073,9.46764]
[1778369702714,20.68,80664.4,207.0,0.62606,0.00073,9.47274]
[1778369714599,20.7,80663.41,207.0,0.62523,0.00073,9.47921]
[1778369719634,20.71,80663.85,207.0,0.62551,0.00073,9.47702]
[1778369724669,20.72,80663.13,207.0,0.62494,0.00073,9.48152]
[1778369729704,20.72,80663.4,207.0,0.6251,0.00073,9.48027]
[1778369731205,20.72,80663.45,207.0,0.62513,0.00073,9.48005]
[1778369731209,20.72,80663.45,207.0,0.62513,0.00073,9.48005]
[1778369731718,20.73,80663.42,207.0,0.62521,0.00073,9.46997]
[1778369736753,20.73,80663.14,207.0,0.62496,0.00073,9.47193]
[1778369739113,20.73,80663.45,207.0,0.62518,0.00073,9.47023]
[1778369741162,20.74,80664.93,207.0,0.62624,0.00073,9.46196]
[1778369744602,20.74,80665.17,207.0,0.6264,0.00073,9.46065]
[1778369744809,20.75,80665.91,207.0,0.62692,0.00073,9.45655]
[1778369747119,20.75,80666.16,207.0,0.6271,0.00073,9.45516]
[1778369754879,20.76,80666.27,207.0,0.62712,0.00073,9.45503]
[1778369759914,20.76,80667.54,207.0,0.62801,0.00073,9.44795]
[1778369769442,20.76,80667.54,207.0,0.62801,0.00073,9.44795]
[1778369769984,20.78,80669.2,207.0,0.62914,0.00073,9.43887]
[1778369776625,20.78,80669.73,207.0,0.6295,0.00073,9.43597]
[1778369782068,20.79,80670.2,207.0,0.62976,0.00073,9.43387]
[1778369783217,20.79,80670.2,207.0,0.62976,0.00073,9.43387]
[1778369783242,20.79,80670.2,207.0,0.62976,0.00073,9.43387]
[1778369783384,20.8,80671.17,207.0,0.63044,0.00073,9.42829]
[1778369784082,20.8,80673.3,207.0,0.63199,0.00073,9.4156]
[1778369786351,20.8,80673.31,207.0,0.63199,0.00073,9.41563]
[1778369786440,20.8,80673.35,207.0,0.632,0.00073,9.41549]
[1778369788806,20.8,80673.45,207.0,0.63208,0.00073,9.41489]
[1778369788834,20.8,80673.45,207.0,0.63208,0.00073,9.41489]
[1778369788871,20.8,80673.45,207.0,0.63208,0.00073,9.41489]
[1778369788958,20.8,80673.71,207.0,0.63225,0.00073,9.41343]
[1778369789042,20.8,80673.71,207.0,0.63225,0.00073,9.41343]
[1778369789081,20.8,80673.71,207.0,0.63225,0.00073,9.41343]
[1778369789117,20.8,80673.29,207.0,0.63195,0.00073,9.41594]
[1778369790124,20.8,80671.59,207.0,0.63071,0.00073,9.4261]
[1778369792138,20.8,80669.57,207.0,0.62936,0.00073,9.42768]
[1778369794853,20.8,80669.57,207.0,0.62936,0.00073,9.42768]
[1778369803215,20.81,80670.03,207.0,0.62968,0.00073,9.42509]
[1778369814292,20.81,80670.25,207.0,0.62981,0.00073,9.42411]
[1778369821342,20.82,80670.21,207.0,0.62973,0.00073,9.42473]
[1778369834434,20.83,80670.13,207.0,0.62963,0.00073,9.42554]
[1778369842489,20.83,80670.17,207.0,0.62965,0.00073,9.4254]
[1778369844675,20.83,80670.17,207.0,0.62965,0.00073,9.4254]
[1778369846518,20.83,80668.38,207.0,0.62834,0.00073,9.43592]
[1778369851553,20.84,80668.14,207.0,0.62827,0.00073,9.42713]
[1778369852249,20.84,80668.14,207.0,0.62827,0.00073,9.42713]
[1778369852258,20.84,80668.14,207.0,0.62827,0.00073,9.42713]
[1778369852560,20.84,80666.42,207.0,0.62701,0.00073,9.43715]
[1778369853567,20.84,80663.45,207.0,0.62484,0.00073,9.45418]
[1778369858602,20.84,80662.52,207.0,0.62414,0.00073,9.45956]
[1778369865651,20.84,80663.21,207.0,0.62463,0.00073,9.45582]
[1778369870687,20.85,80663.47,207.0,0.6248,0.00073,9.45446]
[1778369875721,20.85,80663.37,207.0,0.62471,0.00073,9.45515]
[1778369886333,20.85,80663.54,207.0,0.62483,0.00073,9.45421]
[1778369899889,20.86,80663.09,207.0,0.62443,0.00073,9.45733]
[1778369911973,20.87,80662.93,207.0,0.62441,0.00073,9.4481]
[1778369918015,20.87,80662.46,207.0,0.62405,0.00073,9.45085]
[1778369924069,20.87,80662.66,207.0,0.62418,0.00073,9.44981]
[1778369929104,20.87,80662.57,207.0,0.62411,0.00073,9.45039]
[1778369935146,20.87,80662.19,207.0,0.62382,0.00073,9.4526]
[1778369941190,20.88,80661.32,207.0,0.62318,0.00073,9.45753]
[1778369946223,20.88,80662.06,207.0,0.62371,0.00073,9.45344]
[1778369952265,20.88,80662.3,207.0,0.62388,0.00073,9.45215]
[1778369957300,20.88,80661.84,207.0,0.62354,0.00073,9.45478]
[1778369958748,20.88,80661.84,207.0,0.62354,0.00073,9.45478]
[1778369959061,20.88,80662.21,207.0,0.62381,0.00073,9.45272]
[1778369960322,20.88,80660.85,207.0,0.62281,0.00073,9.46034]
[1778369965357,20.88,80661.37,207.0,0.62319,0.00073,9.45746]
[1778369968237,20.88,80661.38,207.0,0.6232,0.00073,9.45742]
[1778369973414,20.88,80660.95,207.0,0.62299,0.00073,9.44951]
[1778369975952,20.88,80660.95,207.0,0.62299,0.00073,9.44951]
[1778369976025,20.88,80660.95,207.0,0.62299,0.00073,9.44951]
[1778369976036,20.88,80660.95,207.0,0.62299,0.00073,9.44951]
[1778369976095,20.88,80660.99,207.0,0.62302,0.00073,9.44931]
[1778369976266,20.88,80660.99,207.0,0.62302,0.00073,9.44931]
[1778369976435,20.88,80654.37,207.0,0.61817,0.00073,9.48558]
[1778369977442,20.88,80653.0,207.0,0.61716,0.00073,9.49294]
[1778369978449,20.88,80650.3,207.0,0.61517,0.00074,9.50724]
[1778369979666,20.88,80650.3,207.0,0.61517,0.00074,9.50724]
[1778369985871,20.89,80649.92,207.0,0.61488,0.00074,9.50931]
[1778369986262,20.89,80649.66,207.0,0.61468,0.00074,9.5107]
[1778369986612,20.89,80647.59,207.0,0.61316,0.00074,9.52145]
[1778369988444,20.89,80646.75,207.0,0.61254,0.00074,9.52579]
[1778369988977,20.89,80646.28,207.0,0.61219,0.00074,9.5282]
[1778369990155,20.89,80642.57,207.0,0.60945,0.00074,9.54695]
[1778369993608,20.89,80642.55,207.0,0.60943,0.00074,9.54705]
[1778369993721,20.89,80642.55,207.0,0.60943,0.00074,9.54705]
[1778369993786,20.89,80638.78,207.0,0.60664,0.00074,9.56565]
[1778369995468,20.89,80638.12,207.0,0.60615,0.00074,9.56887]
[1778369995572,20.89,80633.97,207.0,0.60307,0.00074,9.58869]
[1778370000607,20.89,80632.7,207.0,0.60212,0.00074,9.59467]
[1778370001614,20.89,80630.21,207.0,0.60027,0.00074,9.60618]
[1778370003240,20.89,80629.68,207.0,0.59987,0.00074,9.60861]
[1778370009373,20.89,80628.29,207.0,0.59883,0.00074,9.61495]
[1778370009646,20.89,80628.29,207.0,0.59883,0.00074,9.61495]
[1778370009670,20.89,80626.48,207.0,0.59748,0.00074,9.6231]
[1778370010322,20.89,80626.48,207.0,0.59748,0.00074,9.6231]
[1778370010399,20.89,80626.48,207.0,0.59748,0.00074,9.6231]
[1778370010677,20.9,80619.13,207.0,0.59199,0.00075,9.65493]
[1778370011813,20.9,80619.13,207.0,0.59199,0.00075,9.65493]
[1778370011821,20.9,80619.13,207.0,0.59199,0.00075,9.65493]
[1778370011924,20.9,80619.13,207.0,0.59199,0.00075,9.65493]
[1778370011976,20.9,80619.13,207.0,0.59199,0.00075,9.65493]
[1778370012142,20.9,80619.13,207.0,0.59199,0.00075,9.65493]
[1778370012190,20.9,80616.93,207.0,0.59035,0.00075,9.6641]
[1778370012691,20.9,80622.49,207.0,0.5945,0.00075,9.64062]
[1778370014058,20.9,80622.49,207.0,0.5945,0.00075,9.64062]
[1778370014129,20.9,80625.56,207.0,0.59679,0.00075,9.62721]
[1778370014705,20.9,80628.34,207.0,0.59886,0.00074,9.61481]
[1778370017391,20.9,80629.67,207.0,0.59984,0.00074,9.60883]
[1778370018114,20.9,80629.87,207.0,0.59998,0.00074,9.60794]
[1778370022015,20.9,80632.0,207.0,0.60156,0.00074,9.59822]
[1778370027798,20.91,80631.63,207.0,0.60126,0.00074,9.60006]
[1778370032835,20.91,80631.55,207.0,0.60128,0.00074,9.59034]
[1778370039883,20.92,80631.72,207.0,0.60137,0.00074,9.58978]
[1778370044919,20.92,80631.04,207.0,0.60084,0.00074,9.59306]
[1778370049953,20.92,80630.0,207.0,0.60006,0.00074,9.59788]
[1778370054988,20.92,80629.93,207.0,0.60001,0.00074,9.59819]
[1778370060023,20.92,80630.1,207.0,0.60013,0.00074,9.59741]
[1778370065242,20.92,80629.82,207.0,0.59993,0.00074,9.59869]
[1778370066065,20.92,80633.73,207.0,0.60283,0.00074,9.58062]
[1778370071100,20.93,80633.29,207.0,0.6025,0.00074,9.58273]
[1778370075128,20.93,80631.57,207.0,0.60121,0.00074,9.59074]
[1778370081171,20.93,80631.47,207.0,0.60114,0.00074,9.59122]
[1778370091241,20.93,80631.35,207.0,0.60114,0.00074,9.58156]
[1778370099255,20.93,80631.44,207.0,0.60121,0.00074,9.58116]
[1778370106346,20.93,80632.02,207.0,0.60163,0.00074,9.57851]
[1778370120445,20.93,80632.87,207.0,0.60225,0.00074,9.57464]
[1778370130515,20.93,80632.87,207.0,0.60224,0.00074,9.57468]
[1778370137660,20.93,80632.78,207.0,0.60218,0.00074,9.57512]
[1778370139092,20.94,80634.38,207.0,0.60336,0.00074,9.56765]
[1778370146627,20.94,80635.42,207.0,0.60412,0.00074,9.56281]
[1778370154684,20.94,80634.93,207.0,0.60385,0.00074,9.55495]
[1778370162740,20.94,80634.78,207.0,0.60372,0.00074,9.55576]
[1778370171803,20.95,80634.4,207.0,0.6034,0.00074,9.5578]
[1778370177845,20.95,80634.85,207.0,0.60372,0.00074,9.55577]
[1778370186908,20.96,80634.92,207.0,0.60373,0.00074,9.55567]
[1778370192950,20.97,80636.09,207.0,0.60457,0.00074,9.55031]
[1778370194739,20.97,80636.09,207.0,0.60457,0.00074,9.55031]
[1778370194964,20.97,80636.11,207.0,0.60458,0.00074,9.55027]
[1778370196740,20.97,80636.02,207.0,0.60451,0.00074,9.55071]
[1778370196764,20.97,80636.02,207.0,0.60451,0.00074,9.55072]
[1778370197985,20.97,80637.93,207.0,0.60592,0.00074,9.5416]
[1778370203020,20.97,80638.28,207.0,0.60617,0.00074,9.53999]
[1778370209062,20.98,80638.48,207.0,0.6063,0.00074,9.53912]
[1778370210395,20.98,80638.48,207.0,0.6063,0.00074,9.53912]
[1778370210069,20.97,80640.31,207.0,0.60766,0.00074,9.53019]
[1778370210490,20.97,80640.31,207.0,0.60766,0.00074,9.53019]
[1778370216111,20.97,80641.13,207.0,0.60838,0.00074,9.51585]
[1778370222421,20.97,80641.57,207.0,0.6087,0.00074,9.51367]
[1778370222429,20.97,80641.57,207.0,0.6087,0.00074,9.51367]
[1778370222600,20.97,80642.33,207.0,0.60927,0.00074,9.5099]
[1778370223062,20.97,80642.33,207.0,0.60927,0.00074,9.5099]
[1778370223160,20.97,80645.17,207.0,0.61136,0.00074,9.49569]
[1778370228195,20.97,80645.82,207.0,0.61184,0.00074,9.4924]
[1778370233230,20.97,80645.79,207.0,0.61182,0.00074,9.49257]
[1778370238265,20.97,80646.01,207.0,0.61198,0.00074,9.49146]
[1778370244307,20.97,80645.63,207.0,0.61169,0.00074,9.49341]
[1778370253370,20.97,80645.13,207.0,0.61132,0.00074,9.49595]
[1778370260419,20.98,80647.35,207.0,0.61296,0.00074,9.48467]
[1778370265454,20.97,80648.53,207.0,0.61384,0.00074,9.47852]
[1778370270489,20.97,80648.17,207.0,0.61357,0.00074,9.48037]
[1778370275524,20.97,80647.26,207.0,0.61301,0.00074,9.4747]
[1778370280559,20.97,80647.19,207.0,0.61296,0.00074,9.4751]
[1778370285595,20.97,80647.15,207.0,0.61292,0.00074,9.47534]
[1778370293651,20.98,80647.26,207.0,0.61299,0.00074,9.47485]
[1778370301786,20.98,80647.19,207.0,0.61294,0.00074,9.47525]
[1778370301840,20.98,80647.19,207.0,0.61294,0.00074,9.47525]
[1778370301942,20.98,80647.19,207.0,0.61294,0.00074,9.47525]
[1778370302264,20.98,80647.19,207.0,0.61294,0.00074,9.47525]
[1778370302309,20.98,80647.19,207.0,0.61293,0.00074,9.47529]
[1778370302715,20.98,80651.71,207.0,0.61626,0.00074,9.45182]
[1778370307752,20.98,80650.84,207.0,0.61561,0.00074,9.45647]
[1778370312787,20.98,80650.81,207.0,0.61558,0.00074,9.45665]
[1778370318829,20.98,80651.02,207.0,0.61574,0.00074,9.45552]
[1778370324872,20.98,80650.95,207.0,0.6157,0.00074,9.4558]
[1778370332545,20.98,80650.84,207.0,0.61563,0.00074,9.45631]
[1778370336956,20.98,80652.68,207.0,0.6171,0.00074,9.4362]
[1778370340984,20.98,80654.03,207.0,0.61809,0.00074,9.42901]
[1778370341645,20.98,80654.03,207.0,0.61809,0.00074,9.42901]
[1778370349040,20.98,80655.17,207.0,0.61893,0.00073,9.42295]
[1778370354075,20.98,80655.45,207.0,0.61913,0.00073,9.42147]
[1778370356651,20.98,80655.45,207.0,0.61913,0.00073,9.42147]
[1778370357096,20.98,80655.48,207.0,0.61915,0.00073,9.42132]
[1778370362131,20.98,80655.84,207.0,0.61941,0.00073,9.41941]
[1778370364145,20.98,80658.06,207.0,0.62104,0.00073,9.40735]
[1778370367971,20.98,80658.34,207.0,0.62124,0.00073,9.40585]
[1778370367982,20.98,80658.34,207.0,0.62124,0.00073,9.40585]
[1778370368173,20.98,80656.53,207.0,0.61991,0.00073,9.41574]
[1778370368690,20.98,80656.53,207.0,0.61991,0.00073,9.41574]
[1778370369180,20.98,80655.05,207.0,0.61882,0.00073,9.42374]
[1778370374215,20.98,80654.74,207.0,0.61859,0.00073,9.42541]
[1778370379250,20.98,80654.77,207.0,0.61861,0.00073,9.42525]
[1778370379771,20.98,80654.77,207.0,0.61861,0.00073,9.42525]
[1778370380257,20.98,80655.47,207.0,0.61912,0.00073,9.42149]
[1778370385292,20.98,80656.16,207.0,0.61963,0.00073,9.41779]
[1778370386486,20.98,80656.16,207.0,0.61963,0.00073,9.41779]
[1778370386514,20.98,80656.16,207.0,0.61963,0.00073,9.41779]
[1778370386561,20.98,80655.95,207.0,0.61947,0.00073,9.41893]
[1778370387306,20.98,80646.96,207.0,0.61285,0.00074,9.46624]
[1778370388279,20.98,80646.96,207.0,0.61285,0.00074,9.46624]
[1778370388313,20.98,80644.21,207.0,0.61082,0.00074,9.48019]
[1778370390769,20.98,80644.21,207.0,0.61083,0.00074,9.48015]
[1778370390851,20.98,80644.21,207.0,0.61083,0.00074,9.48015]
[1778370391077,20.98,80644.21,207.0,0.61083,0.00074,9.48015]
[1778370391334,20.98,80644.8,207.0,0.61137,0.00074,9.46683]
[1778370394356,20.98,80646.74,207.0,0.6128,0.00074,9.45696]
[1778370395363,20.98,80648.37,207.0,0.61401,0.00074,9.44859]
[1778370400398,20.98,80650.0,207.0,0.61521,0.00074,9.44013]
[1778370402935,20.98,80650.04,207.0,0.61524,0.00074,9.4399]
[1778370404112,20.98,80651.26,207.0,0.61614,0.00074,9.4335]
[1778370404426,20.98,80653.83,207.0,0.61804,0.00074,9.41987]
[1778370409461,20.98,80654.91,207.0,0.61882,0.00074,9.41417]
[1778370414496,20.98,80655.21,207.0,0.61904,0.00074,9.41258]
[1778370418524,20.98,80656.62,207.0,0.62007,0.00073,9.40499]
[1778370423559,20.99,80657.24,207.0,0.62052,0.00073,9.40167]
[1778370433629,20.99,80657.24,207.0,0.6205,0.00073,9.40179]
[1778370434731,20.99,80657.24,207.0,0.6205,0.00073,9.40179]
[1778370434805,20.99,80657.24,207.0,0.6205,0.00073,9.40179]
[1778370435643,20.99,80659.96,207.0,0.62249,0.00073,9.38688]
[1778370436650,20.99,80662.49,207.0,0.62434,0.00073,9.37281]
[1778370438664,20.99,80664.57,207.0,0.62586,0.00073,9.36106]
[1778370440618,20.99,80664.57,207.0,0.62586,0.00073,9.36106]
[1778370440629,20.99,80664.57,207.0,0.62586,0.00073,9.36106]
[1778370440630,20.99,80664.57,207.0,0.62586,0.00073,9.36106]
[1778370441685,20.99,80658.83,207.0,0.62166,0.00073,9.39314]
[1778370447727,20.99,80658.19,207.0,0.62118,0.00073,9.39675]
[1778370452826,20.99,80658.19,207.0,0.62118,0.00073,9.39675]
[1778370462832,21.0,80656.7,207.0,0.62017,0.00073,9.39472]
[1778370470889,21.0,80655.83,207.0,0.61951,0.00073,9.39957]
[1778370480960,21.01,80656.36,207.0,0.61987,0.00073,9.3969]
[1778370486002,21.01,80657.08,207.0,0.62038,0.00073,9.39311]
[1778370496073,21.02,80657.3,207.0,0.62051,0.00073,9.39221]
[1778370502115,21.02,80657.15,207.0,0.62037,0.00073,9.3932]
[1778370508550,21.02,80657.15,207.0,0.62037,0.00073,9.3932]
[1778370516213,21.03,80657.33,207.0,0.62057,0.00073,9.38221]
[1778370523262,21.04,80657.14,207.0,0.6204,0.00073,9.38347]
[1778370528297,21.04,80657.8,207.0,0.62086,0.00073,9.38004]
[1778370532590,21.04,80658.37,207.0,0.62126,0.00073,9.37703]
[1778370535347,21.05,80660.85,207.0,0.62306,0.00073,9.36354]
[1778370544409,21.06,80660.8,207.0,0.62297,0.00073,9.36421]
[1778370553472,21.06,80660.77,207.0,0.62291,0.00073,9.3647]
[1778370557500,21.07,80662.55,207.0,0.62419,0.00073,9.35494]
[1778370564355,21.07,80662.67,207.0,0.62428,0.00073,9.35431]
[1778370572605,21.07,80663.5,207.0,0.62496,0.00073,9.33949]
[1778370575029,21.07,80663.55,207.0,0.625,0.00073,9.33924]
[1778370575627,21.08,80666.53,207.0,0.62717,0.00073,9.32238]
[1778370575850,21.08,80666.53,207.0,0.62717,0.00073,9.32238]
[1778370576635,21.07,80668.5,207.0,0.62861,0.00073,9.31106]
[1778370577641,21.07,80671.45,207.0,0.63075,0.00073,9.29389]
[1778370582869,21.07,80672.12,207.0,0.63124,0.00073,9.28997]
[1778370583205,21.07,80672.12,207.0,0.63124,0.00073,9.28997]
[1778370583683,21.08,80676.88,207.0,0.63469,0.00072,9.26163]
[1778370584168,21.08,80676.88,207.0,0.63469,0.00072,9.26163]
[1778370584690,21.08,80680.35,207.0,0.6372,0.00072,9.24056]
[1778370586704,21.08,80682.39,207.0,0.63867,0.00072,9.22803]
[1778370592746,21.08,80681.82,207.0,0.63822,0.00072,9.23183]
[1778370595767,21.08,80686.17,207.0,0.64135,0.00072,9.20478]
[1778370600802,21.09,80686.14,207.0,0.6413,0.00072,9.20524]
[1778370609577,21.09,80685.47,207.0,0.64079,0.00072,9.20963]
[1778370610874,21.1,80684.1,207.0,0.63976,0.00072,9.21859]
[1778370614786,21.1,80685.26,207.0,0.64059,0.00072,9.21143]
[1778370614791,21.1,80685.26,207.0,0.64059,0.00072,9.21143]
[1778370614833,21.1,80685.26,207.0,0.64059,0.00072,9.21143]
[1778370614872,21.1,80685.26,207.0,0.64059,0.00072,9.21143]
[1778370615057,21.1,80685.24,207.0,0.64057,0.00072,9.21161]
[1778370615217,21.1,80685.24,207.0,0.64056,0.00072,9.21166]
[1778370616340,21.1,80685.24,207.0,0.64056,0.00072,9.21166]
[1778370616361,21.1,80685.24,207.0,0.64056,0.00072,9.21166]
[1778370616412,21.1,80685.24,207.0,0.64056,0.00072,9.21166]
[1778370616413,21.1,80685.24,207.0,0.64056,0.00072,9.21166]
[1778370616513,21.1,80685.24,207.0,0.64056,0.00072,9.21166]
[1778370616818,21.1,80685.24,207.0,0.64056,0.00072,9.21166]
[1778370616595,21.1,80685.24,207.0,0.64057,0.00072,9.21161]
[1778370622967,21.1,80684.46,207.0,0.64001,0.00072,9.21647]
[1778370628004,21.1,80684.46,207.0,0.63999,0.00072,9.21667]
[1778370632030,21.11,80686.04,207.0,0.64124,0.00072,9.19634]
[1778370634637,21.11,80686.04,207.0,0.64124,0.00072,9.19634]
[1778370640088,21.12,80685.17,207.0,0.64056,0.00072,9.20228]
[1778370648144,21.12,80684.23,207.0,0.63984,0.00072,9.20857]
[1778370655196,21.12,80684.26,207.0,0.63987,0.00072,9.20827]
[1778370661238,21.12,80684.23,207.0,0.63988,0.00072,9.2082]
[1778370667280,21.11,80683.86,207.0,0.63965,0.00072,9.21019]
[1778370670034,21.11,80684.28,207.0,0.63996,0.00072,9.20748]
[1778370671308,21.11,80686.11,207.0,0.64129,0.00072,9.19593]
[1778370676343,21.1,80687.56,207.0,0.64235,0.00072,9.18654]
[1778370682706,21.1,80687.56,207.0,0.64237,0.00072,9.18641]
[1778370688427,21.09,80688.0,207.0,0.64273,0.00072,9.18326]
[1778370693462,21.09,80687.96,207.0,0.64285,0.00072,9.17273]
[1778370694431,21.09,80687.96,207.0,0.64285,0.00072,9.17273]
[1778370694532,21.09,80687.96,207.0,0.64285,0.00072,9.1727]
[1778370703534,21.09,80688.32,207.0,0.64313,0.00072,9.17025]
[1778370713604,21.08,80688.32,207.0,0.64316,0.00072,9.16997]
[1778370714165,21.08,80688.32,207.0,0.64316,0.00072,9.16997]
[1778370714224,21.08,80688.32,207.0,0.64316,0.00072,9.16997]
[1778370714611,21.08,80683.83,207.0,0.63993,0.00072,9.19827]
[1778370716625,21.08,80682.16,207.0,0.63873,0.00072,9.20857]
[1778370722667,21.08,80681.81,207.0,0.63852,0.00072,9.21043]
[1778370727702,21.07,80681.79,207.0,0.63852,0.00072,9.21035]
[1778370732737,21.07,80681.94,207.0,0.63865,0.00072,9.20931]
[1778370741800,21.07,80682.19,207.0,0.63884,0.00072,9.20767]
[1778370746835,21.07,80682.7,207.0,0.63922,0.00072,9.20441]
[1778370751870,21.07,80682.21,207.0,0.63901,0.00072,9.19676]
[1778370757356,21.07,80682.6,207.0,0.63929,0.00072,9.19432]
[1778370762947,21.06,80682.14,207.0,0.63897,0.00072,9.19703]
[1778370767982,21.06,80681.92,207.0,0.63883,0.00072,9.19827]
[1778370774026,21.06,80682.13,207.0,0.63901,0.00072,9.19672]
[1778370776039,21.05,80679.86,207.0,0.63737,0.00073,9.21067]
[1778370780362,21.05,80679.92,207.0,0.63743,0.00073,9.2102]
[1778370780527,21.05,80679.86,207.0,0.6374,0.00073,9.21042]
[1778370781076,21.05,80677.86,207.0,0.63595,0.00073,9.22266]
[1778370786476,21.05,80677.78,207.0,0.63592,0.00073,9.22293]
[1778370792153,21.04,80677.6,207.0,0.63583,0.00073,9.22362]
[1778370802223,21.03,80676.94,207.0,0.63542,0.00073,9.22708]
[1778370809280,21.02,80676.94,207.0,0.63546,0.00073,9.22669]
[1778370810982,21.02,80676.94,207.0,0.63546,0.00073,9.22669]
[1778370811132,21.02,80676.94,207.0,0.63546,0.00073,9.22669]
[1778370811294,21.02,80672.34,207.0,0.63225,0.00073,9.24364]
[1778370812301,21.02,80670.36,207.0,0.63081,0.00073,9.25531]
[1778370813308,21.02,80668.83,207.0,0.62969,0.00073,9.26423]
[1778370820357,21.0,80668.19,207.0,0.62929,0.00073,9.26741]
[1778370826019,21.0,80668.02,207.0,0.62921,0.00073,9.26808]
[1778370835462,20.98,80667.85,207.0,0.62919,0.00073,9.26816]
[1778370840497,20.97,80667.94,207.0,0.62931,0.00073,9.26726]
[1778370845532,20.96,80668.47,207.0,0.62974,0.00073,9.26381]
[1778370847546,20.96,80670.96,207.0,0.63159,0.00073,9.249]
[1778370856611,20.95,80671.31,207.0,0.63191,0.00073,9.24636]
[1778370859711,20.95,80671.63,207.0,0.63215,0.00073,9.24439]
[1778370859766,20.95,80671.63,207.0,0.63215,0.00073,9.24439]
[1778370859767,20.95,80671.63,207.0,0.63215,0.00073,9.24439]
[1778370859805,20.95,80671.63,207.0,0.63215,0.00073,9.24439]
[1778370859902,20.94,80671.63,207.0,0.63217,0.00073,9.24427]
[1778370860208,20.94,80671.63,207.0,0.63217,0.00073,9.24427]
[1778370860639,20.94,80675.52,207.0,0.63502,0.00073,9.22079]
[1778370861646,20.94,80676.89,207.0,0.63603,0.00073,9.21238]
[1778370867688,20.94,80676.52,207.0,0.63579,0.00073,9.21439]
[1778370873730,20.93,80677.17,207.0,0.63643,0.00073,9.19953]
[1778370880779,20.93,80676.85,207.0,0.63623,0.00073,9.2012]
[1778370885814,20.92,80676.85,207.0,0.63625,0.00073,9.20099]
[1778370888702,20.92,80676.85,207.0,0.63625,0.00073,9.20099]
[1778370888741,20.92,80676.85,207.0,0.63625,0.00073,9.20099]
[1778370888745,20.92,80676.85,207.0,0.63627,0.00073,9.20087]
[1778370889842,20.92,80674.86,207.0,0.63482,0.00073,9.21298]
[1778370891856,20.92,80672.97,207.0,0.63344,0.00073,9.22432]
[1778370895111,20.91,80672.97,207.0,0.63345,0.00073,9.22421]
[1778370895160,20.91,80672.97,207.0,0.63345,0.00073,9.22421]
[1778370895329,20.91,80672.97,207.0,0.63345,0.00073,9.22421]
[1778370895471,20.91,80672.97,207.0,0.63345,0.00073,9.22421]
[1778370895884,20.91,80679.23,207.0,0.63805,0.00073,9.18578]
[1778370897898,20.91,80681.89,207.0,0.64001,0.00073,9.16902]
[1778370902933,20.91,80681.23,207.0,0.63955,0.00073,9.17297]
[1778370907968,20.9,80681.21,207.0,0.63957,0.00073,9.17277]
[1778370918038,20.89,80681.53,207.0,0.63986,0.00073,9.17029]
[1778370932136,20.89,80682.58,207.0,0.64079,0.00073,9.15275]
[1778370942206,20.88,80683.48,207.0,0.64148,0.00073,9.14675]
[1778370952276,20.88,80682.69,207.0,0.64095,0.00073,9.15142]
[1778370957311,20.87,80682.87,207.0,0.6411,0.00073,9.15008]
[1778370962346,20.87,80683.65,207.0,0.64169,0.00073,9.14492]
[1778370967381,20.87,80683.09,207.0,0.6413,0.00073,9.14831]
[1778370972416,20.86,80682.4,207.0,0.64082,0.00073,9.15251]
[1778370980472,20.86,80682.45,207.0,0.64089,0.00073,9.15185]
[1778370993566,20.85,80682.52,207.0,0.64114,0.00073,9.14018]
[1778371007664,20.84,80681.96,207.0,0.6408,0.00073,9.14316]
[1778371012699,20.83,80681.96,207.0,0.64082,0.00073,9.14297]
[1778371017735,20.83,80683.16,207.0,0.64172,0.00073,9.13515]
[1778371022771,20.83,80684.07,207.0,0.6424,0.00073,9.12917]
[1778371027807,20.83,80684.15,207.0,0.64248,0.00073,9.12852]
[1778371036870,20.82,80684.21,207.0,0.64258,0.00073,9.12766]
[1778371042912,20.81,80684.17,207.0,0.64257,0.00073,9.12767]
[1778371050089,20.81,80684.17,207.0,0.64258,0.00073,9.12757]
[1778371050133,20.81,80684.17,207.0,0.64258,0.00073,9.12757]
[1778371050199,20.81,80684.17,207.0,0.64258,0.00073,9.12757]
[1778371050231,20.81,80684.17,207.0,0.64258,0.00073,9.12757]
[1778371050332,20.81,80684.17,207.0,0.64259,0.00073,9.1275]
[1778371050968,20.81,80678.59,207.0,0.6385,0.00074,9.16293]
[1778371052982,20.81,80675.98,207.0,0.63672,0.00074,9.16844]
[1778371058017,20.8,80676.74,207.0,0.63733,0.00074,9.16331]
[1778371063058,20.8,80676.74,207.0,0.63733,0.00074,9.16331]
[1778371074745,20.79,80676.78,207.0,0.63745,0.00074,9.16228]
[1778371086213,20.75,80676.55,207.0,0.6375,0.00074,9.1618]
[1778371091249,20.74,80676.75,207.0,0.6377,0.00074,9.16009]
[1778371096284,20.73,80677.23,207.0,0.63811,0.00074,9.15663]
[1778371110382,20.71,80677.19,207.0,0.63822,0.00074,9.15569]
[1778371115417,20.7,80677.1,207.0,0.63833,0.00074,9.14518]
[1778371126494,20.69,80676.76,207.0,0.63818,0.00074,9.14643]
[1778371132536,20.68,80676.58,207.0,0.6381,0.00074,9.14712]
[1778371139585,20.67,80676.55,207.0,0.63814,0.00074,9.14675]
[1778371144620,20.66,80676.62,207.0,0.63822,0.00074,9.14606]
[1778371152678,20.65,80676.57,207.0,0.63826,0.00074,9.14575]
[1778371159728,20.64,80676.31,207.0,0.63813,0.00074,9.14688]
[1778371168791,20.64,80675.63,207.0,0.63767,0.00074,9.15073]
[1778371173826,20.63,80675.66,207.0,0.63785,0.00075,9.13965]
[1778371181166,20.63,80675.66,207.0,0.63785,0.00075,9.13965]
[1778371181221,20.63,80675.66,207.0,0.63785,0.00075,9.13965]
[1778371181355,20.63,80675.66,207.0,0.63788,0.00075,9.13937]
[1778371181882,20.63,80671.37,207.0,0.63468,0.00075,9.16608]
[1778371183398,20.63,80671.37,207.0,0.63468,0.00075,9.16608]
[1778371183408,20.63,80671.13,207.0,0.63451,0.00075,9.16754]
[1778371183896,20.63,80668.94,207.0,0.63287,0.00075,9.18093]
[1778371188931,20.62,80668.07,207.0,0.63223,0.00075,9.18614]
[1778371192482,20.62,80664.46,207.0,0.62952,0.00075,9.2078]
[1778371192589,20.62,80664.46,207.0,0.62952,0.00075,9.2078]
[1778371192959,20.62,80664.33,207.0,0.62942,0.00075,9.20856]
[1778371197994,20.62,80663.84,207.0,0.62906,0.00075,9.21139]
[1778371200037,20.62,80663.7,207.0,0.62896,0.00075,9.21218]
[1778371203043,20.62,80663.01,207.0,0.62845,0.00075,9.21619]
[1778371205396,20.62,80663.2,207.0,0.6286,0.00075,9.21504]
[1778371205401,20.62,80663.2,207.0,0.6286,0.00075,9.21504]
[1778371205407,20.62,80663.2,207.0,0.6286,0.00075,9.21504]
[1778371205440,20.62,80663.13,207.0,0.62855,0.00075,9.21543]
[1778371206315,20.62,80651.79,207.0,0.61998,0.00076,9.28022]
[1778371207071,20.62,80649.13,207.0,0.61797,0.00076,9.29478]
[1778371211007,20.62,80648.85,207.0,0.61777,0.00076,9.29619]
[1778371211099,20.62,80650.49,207.0,0.61902,0.00076,9.28721]
[1778371212106,20.61,80654.35,207.0,0.62195,0.00076,9.26576]
[1778371213210,20.61,80654.35,207.0,0.62195,0.00076,9.26576]
[1778371213298,20.61,80656.02,207.0,0.62322,0.00076,9.25632]
[1778371215127,20.61,80657.57,207.0,0.62439,0.00076,9.24747]
[1778371220162,20.61,80657.44,207.0,0.6243,0.00076,9.24816]
[1778371224190,20.61,80656.05,207.0,0.62325,0.00076,9.25604]
[1778371229225,20.61,80656.1,207.0,0.6233,0.00076,9.25567]
[1778371232402,20.61,80656.17,207.0,0.62348,0.00076,9.24467]
[1778371232427,20.61,80656.17,207.0,0.62348,0.00076,9.24467]
[1778371232525,20.61,80656.16,207.0,0.62347,0.00076,9.24471]
[1778371233253,20.61,80651.52,207.0,0.61996,0.00076,9.27071]
[1778371234260,20.61,80647.79,207.0,0.61713,0.00076,9.29107]
[1778371235062,20.61,80647.79,207.0,0.61713,0.00076,9.29107]
[1778371236083,20.61,80648.44,207.0,0.61763,0.00076,9.28751]
[1778371236274,20.61,80652.61,207.0,0.6208,0.00076,9.26456]
[1778371238288,20.6,80655.03,207.0,0.62264,0.00076,9.25096]
[1778371240676,20.6,80655.1,207.0,0.6227,0.00076,9.25051]
[1778371240820,20.6,80655.1,207.0,0.6227,0.00076,9.25051]
[1778371241309,20.6,80659.92,207.0,0.62635,0.00075,9.22285]
[1778371242316,20.6,80661.22,207.0,0.62733,0.00075,9.21525]
[1778371247351,20.6,80661.65,207.0,0.62767,0.00075,9.21264]
[1778371248641,20.6,80661.65,207.0,0.62767,0.00075,9.21264]
[1778371249365,20.6,80664.08,207.0,0.6295,0.00075,9.19826]
[1778371250372,20.6,80668.9,207.0,0.63313,0.00075,9.16922]
[1778371251379,20.6,80670.89,207.0,0.63462,0.00075,9.15703]
[1778371256414,20.6,80672.37,207.0,0.63571,0.00075,9.14802]
[1778371261449,20.6,80671.46,207.0,0.63502,0.00075,9.1537]
[1778371262190,20.6,80671.46,207.0,0.63502,0.00075,9.1537]
[1778371262337,20.6,80671.46,207.0,0.63502,0.00075,9.1537]
[1778371262456,20.6,80672.92,207.0,0.63612,0.00075,9.14462]
[1778371264470,20.6,80674.37,207.0,0.6372,0.00075,9.13553]
[1778371273533,20.6,80674.23,207.0,0.63711,0.00075,9.13634]
[1778371278568,20.6,80675.88,207.0,0.63834,0.00075,9.12592]
[1778371285617,20.6,80675.77,207.0,0.63826,0.00075,9.12661]
[1778371290652,20.6,80675.59,207.0,0.63813,0.00075,9.12774]
[1778371298709,20.6,80674.88,207.0,0.63774,0.00075,9.1215]
[1778371303744,20.6,80674.88,207.0,0.63774,0.00075,9.12149]
[1778371308796,20.6,80674.17,207.0,0.63721,0.00075,9.12595]
[1778371314821,20.6,80673.79,207.0,0.63693,0.00075,9.12829]
[1778371320864,20.6,80673.76,207.0,0.63691,0.00075,9.12844]
[1778371326906,20.6,80673.79,207.0,0.63694,0.00075,9.12821]
[1778371330593,20.6,80673.79,207.0,0.63694,0.00075,9.12821]
[1778371330596,20.6,80673.79,207.0,0.63694,0.00075,9.12821]
[1778371330705,20.6,80673.79,207.0,0.63694,0.00075,9.12821]
[1778371331200,20.6,80678.77,207.0,0.64067,0.00075,9.09653]
[1778371331941,20.6,80680.09,207.0,0.64165,0.00075,9.08799]
[1778371333955,20.59,80682.06,207.0,0.64313,0.00074,9.07508]
[1778371338000,20.59,80682.09,207.0,0.64316,0.00074,9.07481]
[1778371338516,20.59,80682.09,207.0,0.64317,0.00074,9.07478]
[1778371338990,20.59,80685.04,207.0,0.64537,0.00074,9.05531]
[1778371343395,20.59,80685.37,207.0,0.64562,0.00074,9.05305]
[1778371343395,20.59,80685.37,207.0,0.64562,0.00074,9.05305]
[1778371344512,20.59,80686.18,207.0,0.64623,0.00074,9.04757]
[1778371344613,20.59,80685.88,207.0,0.64601,0.00074,9.04952]
[1778371345210,20.59,80696.06,207.0,0.65355,0.00074,8.98012]
[1778371346039,20.59,80697.56,207.0,0.65465,0.00074,8.96963]
[1778371353088,20.59,80699.04,207.0,0.65589,0.00074,8.9484]
[1778371358123,20.59,80698.94,207.0,0.65581,0.00074,8.94916]
[1778371360421,20.59,80698.94,207.0,0.65581,0.00074,8.94917]
[1778371360421,20.59,80698.94,207.0,0.65581,0.00074,8.94917]
[1778371360458,20.59,80698.94,207.0,0.65581,0.00074,8.94917]
[1778371360522,20.59,80698.38,207.0,0.6554,0.00074,8.95313]
[1778371361144,20.59,80694.33,207.0,0.65241,0.00074,8.98141]
[1778371366265,20.59,80693.61,207.0,0.65188,0.00074,8.98637]
[1778371373232,20.59,80693.18,207.0,0.65158,0.00074,8.98913]
[1778371378267,20.58,80693.11,207.0,0.65154,0.00074,8.98952]
[1778371380283,20.58,80691.61,207.0,0.65044,0.00074,8.99978]
[1778371381046,20.58,80691.61,207.0,0.65044,0.00074,8.99978]
[1778371381288,20.58,80690.79,207.0,0.64983,0.00074,9.00535]
[1778371382295,20.58,80689.37,207.0,0.64878,0.00074,9.01497]
[1778371387030,20.58,80688.81,207.0,0.64838,0.00074,9.01861]
[1778371387330,20.58,80686.88,207.0,0.64696,0.00074,9.03156]
[1778371388337,20.58,80684.66,207.0,0.64531,0.00074,9.0463]
[1778371394147,20.58,80683.6,207.0,0.64454,0.00074,9.05314]
[1778371394147,20.58,80683.6,207.0,0.64454,0.00074,9.05314]
[1778371394159,20.58,80683.6,207.0,0.64454,0.00074,9.05314]
[1778371394565,20.57,80683.12,207.0,0.6442,0.00075,9.05613]
[1778371396393,20.57,80681.01,207.0,0.64263,0.00075,9.0699]
[1778371401428,20.57,80680.17,207.0,0.64202,0.00075,9.07521]
[1778371404154,20.57,80679.74,207.0,0.64171,0.00075,9.07794]
[1778371404201,20.57,80679.74,207.0,0.64171,0.00075,9.07794]
[1778371404449,20.57,80673.59,207.0,0.63711,0.00075,9.11716]
[1778371405217,20.57,80673.59,207.0,0.63711,0.00075,9.11716]
[1778371405456,20.57,80670.01,207.0,0.63442,0.00075,9.13941]
[1778371410491,20.56,80668.15,207.0,0.63306,0.00075,9.15053]
[1778371411498,20.56,80666.81,207.0,0.63219,0.00076,9.14795]
[1778371412014,20.56,80666.81,207.0,0.63219,0.00076,9.14795]
[1778371412025,20.56,80666.81,207.0,0.63219,0.00076,9.14795]
[1778371412110,20.56,80666.81,207.0,0.63219,0.00076,9.14795]
[1778371412505,20.56,80661.85,207.0,0.62844,0.00076,9.17762]
[1778371413512,20.56,80660.09,207.0,0.62711,0.00076,9.18794]
[1778371414521,20.56,80658.07,207.0,0.62559,0.00076,9.19966]
[1778371422576,20.55,80657.5,207.0,0.62518,0.00076,9.20279]
[1778371427611,20.54,80652.04,207.0,0.62109,0.00076,9.23324]
[1778371429116,20.54,80651.08,207.0,0.62037,0.00076,9.23853]
[1778371429625,20.54,80650.63,207.0,0.62004,0.00076,9.24095]
[1778371434660,20.53,80650.84,207.0,0.62025,0.00076,9.23937]
[1778371435667,20.52,80652.44,207.0,0.62149,0.00076,9.23035]
[1778371438510,20.52,80652.94,207.0,0.62188,0.00076,9.22742]
[1778371443724,20.52,80653.09,207.0,0.62203,0.00076,9.22636]
[1778371450476,20.51,80652.04,207.0,0.62124,0.00076,9.23216]
[1778371450785,20.51,80652.04,207.0,0.62126,0.00076,9.23201]
[1778371451508,20.51,80652.04,207.0,0.62126,0.00076,9.23201]
[1778371451627,20.51,80652.04,207.0,0.62126,0.00076,9.23201]
[1778371451694,20.51,80650.84,207.0,0.62035,0.00076,9.23868]
[1778371452429,20.51,80642.19,207.0,0.61372,0.00077,9.28556]
[1778371452787,20.51,80639.44,207.0,0.6116,0.00077,9.29994]
[1778371454464,20.51,80639.44,207.0,0.6116,0.00077,9.29994]
[1778371454494,20.51,80639.44,207.0,0.6116,0.00077,9.29994]
[1778371454589,20.51,80639.44,207.0,0.6116,0.00077,9.29994]
[1778371454668,20.51,80636.22,207.0,0.60914,0.00077,9.31635]
[1778371454801,20.51,80640.4,207.0,0.61236,0.00077,9.29484]
[1778371456656,20.51,80640.4,207.0,0.61236,0.00077,9.29484]
[1778371456660,20.5,80641.23,207.0,0.61301,0.00077,9.29041]
[1778371456815,20.5,80643.38,207.0,0.61466,0.00077,9.27905]
[1778371462857,20.5,80642.49,207.0,0.61401,0.00077,9.28354]
[1778371465878,20.49,80640.49,207.0,0.61249,0.00077,9.29394]
[1778371471921,20.49,80641.27,207.0,0.61324,0.00077,9.27905]
[1778371476955,20.48,80641.56,207.0,0.61349,0.00077,9.27733]
[1778371481990,20.48,80641.63,207.0,0.61357,0.00077,9.27677]
[1778371487770,20.47,80640.92,207.0,0.61305,0.00077,9.28037]
[1778371498103,20.46,80640.13,207.0,0.61251,0.00077,9.28402]
[1778371499927,20.46,80640.13,207.0,0.61251,0.00077,9.28402]
[1778371501235,20.46,80639.02,207.0,0.61166,0.00077,9.28977]
[1778371501281,20.46,80636.44,207.0,0.60967,0.00077,9.30299]
[1778371502352,20.46,80636.44,207.0,0.60967,0.00077,9.30299]
[1778371502453,20.45,80631.15,207.0,0.60558,0.00078,9.32948]
[1778371503826,20.45,80631.15,207.0,0.60558,0.00078,9.32948]
[1778371504172,20.45,80630.52,207.0,0.6051,0.00078,9.33252]
[1778371504266,20.45,80630.52,207.0,0.6051,0.00078,9.33252]
[1778371504339,20.45,80630.52,207.0,0.6051,0.00078,9.33252]
[1778371504427,20.45,80617.6,207.0,0.59503,0.00078,9.3929]
[1778371504849,20.45,80617.6,207.0,0.59503,0.00078,9.3929]
[1778371505152,20.45,80623.43,207.0,0.59958,0.00078,9.3664]
[1778371506378,20.45,80629.77,207.0,0.60453,0.00078,9.33611]
[1778371507168,20.45,80634.41,207.0,0.60813,0.00078,9.31306]
[1778371508174,20.45,80636.24,207.0,0.60956,0.00077,9.30373]
[1778371512458,20.44,80636.68,207.0,0.60992,0.00077,9.30134]
[1778371512525,20.44,80636.68,207.0,0.60992,0.00077,9.30134]
[1778371512556,20.44,80636.68,207.0,0.60992,0.00077,9.30134]
[1778371512559,20.44,80636.6,207.0,0.60986,0.00077,9.30171]
[1778371519251,20.43,80637.8,207.0,0.61084,0.00077,9.29523]
[1778371523640,20.43,80637.76,207.0,0.61083,0.00077,9.2953]
[1778371523731,20.43,80637.76,207.0,0.61083,0.00077,9.2953]
[1778371523824,20.43,80637.76,207.0,0.61083,0.00077,9.29525]
[1778371524286,20.43,80635.44,207.0,0.60904,0.00078,9.30711]
[1778371529321,20.42,80634.01,207.0,0.60797,0.00078,9.31409]
[1778371530328,20.42,80632.33,207.0,0.60667,0.00078,9.32246]
[1778371535363,20.41,80631.69,207.0,0.60633,0.00078,9.31485]
[1778371542790,20.4,80630.59,207.0,0.60549,0.00078,9.32013]
[1778371544593,20.4,80629.78,207.0,0.60491,0.00078,9.32384]
[1778371544694,20.39,80628.85,207.0,0.60419,0.00078,9.32834]
[1778371546874,20.39,80629.28,207.0,0.60454,0.00078,9.32613]
[1778371547455,20.39,80629.28,207.0,0.60454,0.00078,9.32613]
[1778371547459,20.39,80629.28,207.0,0.60454,0.00078,9.32613]
[1778371547469,20.39,80629.28,207.0,0.60454,0.00078,9.32613]
[1778371547556,20.39,80633.88,207.0,0.60814,0.00078,9.30318]
[1778371548454,20.39,80637.9,207.0,0.61127,0.00078,9.28252]
[1778371553489,20.38,80638.97,207.0,0.61212,0.00078,9.27676]
[1778371558524,20.38,80638.98,207.0,0.61214,0.00078,9.27663]
[1778371560538,20.38,80634.69,207.0,0.60881,0.00078,9.29875]
[1778371561545,20.38,80636.53,207.0,0.61025,0.00078,9.2893]
[1778371563843,20.38,80635.57,207.0,0.60951,0.00078,9.29421]
[1778371564566,20.38,80635.64,207.0,0.60957,0.00078,9.29381]
[1778371568206,20.37,80635.27,207.0,0.60929,0.00078,9.29563]
[1778371568594,20.37,80635.13,207.0,0.60918,0.00078,9.29632]
[1778371573636,20.37,80634.92,207.0,0.60904,0.00078,9.29727]
[1778371578671,20.37,80634.95,207.0,0.60908,0.00078,9.297]
[1778371580686,20.37,80636.88,207.0,0.61059,0.00078,9.28703]
[1778371581550,20.37,80636.88,207.0,0.61059,0.00078,9.28703]
[1778371581555,20.37,80636.88,207.0,0.61059,0.00078,9.28703]
[1778371581583,20.37,80636.88,207.0,0.61059,0.00078,9.28703]
[1778371581693,20.36,80637.38,207.0,0.61098,0.00078,9.28442]
[1778371586728,20.36,80636.48,207.0,0.61029,0.00078,9.28899]
[1778371589570,20.36,80636.48,207.0,0.61029,0.00078,9.28899]
[1778371589749,20.36,80634.89,207.0,0.60907,0.00078,9.29709]
[1778371594784,20.36,80634.71,207.0,0.60905,0.00078,9.28735]
[1778371599594,20.36,80634.71,207.0,0.60906,0.00078,9.28731]
[1778371599595,20.36,80634.71,207.0,0.60906,0.00078,9.28731]
[1778371599695,20.35,80634.71,207.0,0.60907,0.00078,9.28724]
[1778371601597,20.35,80634.71,207.0,0.60907,0.00078,9.28724]
[1778371601606,20.35,80634.71,207.0,0.60907,0.00078,9.2872]
[1778371603605,20.35,80634.7,207.0,0.60907,0.00078,9.28723]
[1778371603607,20.35,80634.7,207.0,0.60907,0.00078,9.28723]
[1778371603698,20.35,80634.7,207.0,0.60907,0.00078,9.28721]
[1778371611903,20.35,80634.27,207.0,0.60876,0.00078,9.28923]
[1778371616478,20.34,80634.23,207.0,0.60874,0.00078,9.28935]
[1778371617633,20.34,80633.05,207.0,0.60783,0.00078,9.29532]
[1778371617685,20.34,80633.05,207.0,0.60783,0.00078,9.29529]
[1778371622980,20.34,80632.27,207.0,0.60724,0.00078,9.2991]
[1778371625654,20.34,80632.12,207.0,0.60713,0.00078,9.29983]
[1778371625655,20.34,80632.12,207.0,0.60713,0.00078,9.29983]
[1778371625752,20.34,80632.2,207.0,0.6072,0.00078,9.29937]
[1778371628529,20.34,80632.3,207.0,0.60728,0.00078,9.29884]
[1778371628541,20.34,80632.3,207.0,0.60728,0.00078,9.29884]
[1778371628554,20.33,80632.3,207.0,0.60729,0.00078,9.29879]
[1778371629026,20.33,80630.73,207.0,0.60606,0.00078,9.30665]
[1778371629996,20.33,80630.73,207.0,0.60606,0.00078,9.30665]
[1778371630035,20.33,80629.15,207.0,0.60483,0.00078,9.31444]
[1778371631042,20.33,80625.99,207.0,0.60236,0.00078,9.32977]
[1778371632415,20.33,80625.99,207.0,0.60236,0.00078,9.32977]
[1778371632516,20.33,80624.88,207.0,0.6015,0.00078,9.335]
[1778371633405,20.33,80624.88,207.0,0.6015,0.00078,9.335]
[1778371633506,20.33,80623.8,207.0,0.60065,0.00079,9.34011]
[1778371638717,20.33,80623.26,207.0,0.60024,0.00079,9.3426]
[1778371639501,20.33,80623.26,207.0,0.60024,0.00079,9.34257]
[1778371639564,20.32,80622.99,207.0,0.60003,0.00079,9.34382]
[1778371646520,20.32,80622.82,207.0,0.59991,0.00079,9.34456]
[1778371647566,20.32,80620.31,207.0,0.59795,0.00079,9.35615]
[1778371649177,20.32,80618.61,207.0,0.59662,0.00079,9.3639]
[1778371651191,20.32,80616.1,207.0,0.59474,0.00079,9.36467]
[1778371655703,20.31,80619.04,207.0,0.59709,0.00079,9.35126]
[1778371661727,20.31,80619.7,207.0,0.59762,0.00079,9.34818]
[1778371661815,20.31,80619.45,207.0,0.59743,0.00079,9.34928]
[1778371664475,20.31,80619.84,207.0,0.59774,0.00079,9.34746]
[1778371664576,20.31,80621.95,207.0,0.59941,0.00079,9.33763]
[1778371673345,20.3,80622.76,207.0,0.60008,0.00079,9.33361]
[1778371680394,20.29,80623.17,207.0,0.60042,0.00079,9.33157]
[1778371693485,20.28,80623.24,207.0,0.60053,0.00079,9.3309]
[1778371695815,20.28,80623.24,207.0,0.60054,0.00079,9.33087]
[1778371695816,20.28,80623.24,207.0,0.60054,0.00079,9.33087]
[1778371695882,20.28,80623.24,207.0,0.60054,0.00079,9.33087]
[1778371695883,20.28,80630.95,207.0,0.60661,0.00078,9.29324]
[1778371696048,20.28,80630.95,207.0,0.60661,0.00078,9.29324]
[1778371696483,20.28,80630.95,207.0,0.60661,0.00078,9.29324]
[1778371696502,20.28,80630.95,207.0,0.60661,0.00078,9.29324]
[1778371696631,20.28,80633.56,207.0,0.60866,0.00078,9.28]
[1778371697517,20.28,80635.0,207.0,0.60979,0.00078,9.27259]
[1778371698961,20.28,80635.0,207.0,0.60979,0.00078,9.27259]
[1778371699013,20.28,80635.0,207.0,0.60979,0.00078,9.27259]
[1778371699122,20.28,80635.1,207.0,0.60987,0.00078,9.27206]
[1778371699124,20.28,80635.1,207.0,0.60987,0.00078,9.27206]
[1778371699531,20.28,80631.34,207.0,0.60693,0.00078,9.29122]
[1778371700312,20.28,80631.34,207.0,0.60693,0.00078,9.29122]
[1778371700538,20.28,80628.62,207.0,0.60479,0.00079,9.30474]
[1778371702552,20.28,80626.98,207.0,0.60351,0.00079,9.31273]
[1778371705840,20.27,80627.08,207.0,0.6036,0.00079,9.31218]
[1778371705842,20.27,80627.08,207.0,0.6036,0.00079,9.31218]
[1778371705920,20.27,80627.04,207.0,0.60357,0.00079,9.31234]
[1778371707268,20.27,80626.97,207.0,0.60352,0.00079,9.31265]
[1778371707587,20.27,80626.01,207.0,0.60277,0.00079,9.31728]
[1778371708594,20.27,80624.32,207.0,0.60144,0.00079,9.32541]
[1778371709584,20.27,80624.32,207.0,0.60144,0.00079,9.32541]
[1778371709601,20.27,80620.3,207.0,0.59827,0.00079,9.34431]
[1778371711913,20.27,80618.48,207.0,0.59694,0.00079,9.34215]
[1778371712317,20.27,80618.48,207.0,0.59694,0.00079,9.34215]
[1778371712622,20.27,80615.63,207.0,0.59469,0.00079,9.35501]
[1778371713187,20.27,80615.63,207.0,0.59469,0.00079,9.35501]
[1778371713629,20.27,80614.34,207.0,0.59367,0.00079,9.36072]
[1778371723699,20.26,80613.93,207.0,0.59336,0.00079,9.36241]
[1778371725329,20.26,80613.77,207.0,0.59324,0.00079,9.36311]
[1778371726080,20.26,80613.47,207.0,0.593,0.00079,9.36442]
[1778371726089,20.26,80613.47,207.0,0.593,0.00079,9.36442]
[1778371726720,20.26,80612.26,207.0,0.59204,0.00079,9.3697]
[1778371728080,20.26,80613.31,207.0,0.59288,0.00079,9.36511]
[1778371730840,20.26,80613.31,207.0,0.59288,0.00079,9.36511]
[1778371730937,20.26,80613.4,207.0,0.59295,0.00079,9.36469]
[1778371735341,20.26,80613.38,207.0,0.59294,0.00079,9.36476]
[1778371735840,20.26,80613.38,207.0,0.59294,0.00079,9.36476]
[1778371737845,20.26,80613.38,207.0,0.59294,0.00079,9.36474]
[1778371738345,20.26,80613.38,207.0,0.59294,0.00079,9.36473]
[1778371739955,20.26,80613.38,207.0,0.59295,0.00079,9.36472]
[1778371740084,20.26,80613.38,207.5,0.59295,0.00079,9.36472]
[1778371740097,20.26,80613.38,207.5,0.59295,0.00079,9.36472]
[1778371740022,20.26,80613.42,207.5,0.59298,0.00079,9.36454]
[1778371740135,20.26,80613.42,207.5,0.59298,0.00079,9.36454]
[1778371740144,20.26,80613.42,207.5,0.59298,0.00079,9.36454]
[1778371740381,20.26,80613.42,207.5,0.59298,0.00079,9.36454]
[1778371740478,20.26,80613.42,207.5,0.59298,0.00079,9.36454]
[1778371740482,20.26,80613.42,207.5,0.59298,0.00079,9.36454]
[1778371740689,20.26,80613.42,207.5,0.59298,0.00079,9.36454]
[1778371740733,20.26,80613.42,207.5,0.59298,0.00079,9.36454]
[1778371740949,20.26,80613.42,207.5,0.59298,0.00079,9.36454]
[1778371740963,20.26,80613.42,207.5,0.59298,0.00079,9.36454]
[1778371741051,20.25,80651.88,207.5,0.62321,0.00078,9.16873]
[1778371741343,20.25,80651.88,207.5,0.62321,0.00078,9.16873]
[1778371741352,20.25,80651.88,207.5,0.62321,0.00078,9.16873]
[1778371741833,20.25,80652.89,207.5,0.624,0.00078,9.16279]
[1778371742918,20.25,80652.89,207.5,0.624,0.00078,9.16279]
[1778371742935,20.25,80652.89,207.5,0.624,0.00078,9.16279]
[1778371743036,20.25,80654.13,207.5,0.62497,0.00078,9.1555]
[1778371746085,20.25,80655.53,207.5,0.62608,0.00077,9.14711]
[1778371751121,20.24,80656.15,207.5,0.62659,0.00077,9.14319]
[1778371757945,20.23,80656.2,207.5,0.62668,0.00078,9.14252]
[1778371762980,20.23,80657.4,207.5,0.62766,0.00077,9.13501]
[1778371763987,20.22,80655.83,207.5,0.62645,0.00078,9.14426]
[1778371770030,20.21,80656.01,207.5,0.62666,0.00078,9.14262]
[1778371775065,20.2,80656.45,207.5,0.62719,0.00078,9.12884]
[1778371782114,20.19,80656.59,207.5,0.62738,0.00078,9.12735]
[1778371787149,20.18,80656.48,207.5,0.62736,0.00078,9.12752]
[1778371792696,20.17,80656.16,207.5,0.62716,0.00078,9.12903]
[1778371798226,20.15,80656.83,207.5,0.62777,0.00078,9.12431]
[1778371800989,20.15,80657.11,207.5,0.62801,0.00078,9.12252]
[1778371801077,20.15,80657.11,207.5,0.62803,0.00078,9.12232]
[1778371805262,20.14,80656.89,207.5,0.6279,0.00078,9.12334]
[1778371806942,20.14,80658.08,207.5,0.62884,0.00078,9.11605]
[1778371807029,20.13,80668.01,207.5,0.63657,0.00077,9.05394]
[1778371807289,20.13,80672.63,207.5,0.64013,0.00077,9.02401]
[1778371809595,20.13,80672.88,207.5,0.64034,0.00077,9.02226]
[1778371810310,20.13,80660.76,207.5,0.63097,0.00078,9.09926]
[1778371811317,20.13,80659.31,207.5,0.62985,0.00078,9.10816]
[1778371812324,20.13,80657.97,207.5,0.62881,0.00078,9.11626]
[1778371819373,20.12,80658.18,207.5,0.62904,0.00078,9.11448]
[1778371825415,20.11,80656.51,207.5,0.62777,0.00078,9.1243]
[1778371830450,20.11,80656.95,207.5,0.62815,0.00078,9.12136]
[1778371835486,20.1,80656.8,207.5,0.62819,0.00078,9.11133]
[1778371840521,20.1,80656.82,207.5,0.62823,0.00078,9.11101]
[1778371845311,20.1,80657.01,207.5,0.62838,0.00078,9.10982]
[1778371851866,20.09,80658.02,207.5,0.62921,0.00078,9.10343]
[1778371852021,20.09,80658.02,207.5,0.62921,0.00078,9.10343]
[1778371852605,20.09,80664.94,207.5,0.63461,0.00078,9.06032]
[1778371853612,20.09,80666.53,207.5,0.63585,0.00078,9.05021]
[1778371857640,20.09,80667.72,207.5,0.63679,0.00078,9.04242]
[1778371860661,20.08,80670.84,207.5,0.63922,0.00077,9.02208]
[1778371863685,20.08,80672.02,207.5,0.64014,0.00077,9.01426]
[1778371868720,20.08,80671.97,207.5,0.64012,0.00077,9.01446]
[1778371874762,20.08,80672.43,207.5,0.6405,0.00077,9.01126]
[1778371876503,20.08,80672.44,207.5,0.64051,0.00077,9.01117]
[1778371876517,20.08,80672.44,207.5,0.64051,0.00077,9.01117]
[1778371877121,20.08,80676.66,207.5,0.64377,0.00077,8.98303]
[1778371877884,20.08,80676.66,207.5,0.64377,0.00077,8.98303]
[1778371877985,20.08,80679.12,207.5,0.64566,0.00077,8.96636]
[1778371878790,20.08,80680.32,207.5,0.64658,0.00077,8.95817]
[1778371883825,20.08,80680.11,207.5,0.64642,0.00077,8.95965]
[1778371887578,20.08,80679.55,207.5,0.64598,0.00077,8.9635]
[1778371887641,20.08,80679.55,207.5,0.64598,0.00077,8.9635]
[1778371887668,20.08,80679.55,207.5,0.64598,0.00077,8.9635]
[1778371888224,20.08,80688.34,207.5,0.65272,0.00076,8.90224]
[1778371889867,20.08,80690.62,207.5,0.65446,0.00076,8.88592]
[1778371891208,20.08,80690.62,207.5,0.65446,0.00076,8.88592]
[1778371891882,20.08,80689.27,207.5,0.65358,0.00076,8.88465]
[1778371900772,20.08,80689.2,207.5,0.6535,0.00076,8.88538]
[1778371905980,20.09,80689.45,207.5,0.65363,0.00076,8.88415]
[1778371914037,20.09,80689.52,207.5,0.65364,0.00076,8.88409]
[1778371919342,20.1,80689.56,207.5,0.65366,0.00076,8.88396]
[1778371920079,20.1,80692.55,207.5,0.65592,0.00076,8.86262]
[1778371925115,20.1,80691.2,207.5,0.65485,0.00076,8.8727]
[1778371930149,20.11,80691.27,207.5,0.65487,0.00076,8.8725]
[1778371932698,20.11,80691.27,207.5,0.65487,0.00076,8.8725]
[1778371932724,20.11,80691.27,207.5,0.65487,0.00076,8.8725]
[1778371932896,20.11,80691.27,207.5,0.65487,0.00076,8.8725]
[1778371933193,20.11,80691.27,207.5,0.65487,0.00076,8.8725]
[1778371933193,20.11,80691.27,207.5,0.65487,0.00076,8.8725]
[1778371933244,20.11,80694.74,207.5,0.65749,0.00076,8.84755]
[1778371933415,20.11,80694.74,207.5,0.65749,0.00076,8.84755]
[1778371934191,20.11,80694.74,207.5,0.65749,0.00076,8.84755]
[1778371934246,20.11,80695.37,207.5,0.65797,0.00076,8.84296]
[1778371936436,20.11,80695.27,207.5,0.6579,0.00076,8.8436]
[1778371940058,20.11,80695.23,207.5,0.65788,0.00076,8.84376]
[1778371940116,20.11,80695.23,207.5,0.65788,0.00076,8.84376]
[1778371940702,20.11,80696.28,207.5,0.65868,0.00076,8.83601]
[1778371941226,20.11,80698.59,207.5,0.66044,0.00076,8.8189]
[1778371947268,20.1,80698.99,207.5,0.66076,0.00076,8.81576]
[1778371952303,20.1,80698.74,207.5,0.66074,0.00076,8.80647]
[1778371957338,20.1,80696.94,207.5,0.65939,0.00076,8.81967]
[1778371958353,20.1,80696.94,207.5,0.65939,0.00076,8.81967]
[1778371959225,20.1,80696.94,207.5,0.65939,0.00076,8.81967]
[1778371959352,20.1,80696.49,207.5,0.65906,0.00076,8.82291]
[1778371964387,20.1,80696.53,207.5,0.65911,0.00076,8.82242]
[1778371968217,20.1,80696.53,207.5,0.65911,0.00076,8.82242]
[1778371968238,20.1,80696.53,207.5,0.65911,0.00076,8.82242]
[1778371968318,20.1,80696.46,207.5,0.65907,0.00076,8.82278]
[1778371975464,20.09,80697.88,207.5,0.66018,0.00076,8.812]
[1778371978492,20.09,80698.28,207.5,0.66048,0.00076,8.809]
[1778371978749,20.09,80698.28,207.5,0.66048,0.00076,8.809]
[1778371978750,20.09,80698.28,207.5,0.66048,0.00076,8.809]
[1778371978851,20.09,80698.63,207.5,0.66076,0.00076,8.80631]
[1778371979492,20.09,80697.36,207.5,0.65979,0.00076,8.81574]
[1778371980753,20.09,80697.36,207.5,0.65979,0.00076,8.81574]
[1778371980753,20.09,80697.36,207.5,0.65979,0.00076,8.81574]
[1778371980796,20.09,80697.26,207.5,0.65972,0.00076,8.81642]
[1778371983255,20.09,80697.33,207.5,0.65978,0.00076,8.8159]
[1778371983255,20.09,80697.33,207.5,0.65978,0.00076,8.8159]
[1778371983264,20.09,80696.62,207.5,0.65925,0.00076,8.82108]
[1778371983755,20.09,80696.62,207.5,0.65925,0.00076,8.82108]
[1778371983756,20.09,80696.62,207.5,0.65925,0.00076,8.82108]
[1778371984255,20.09,80696.62,207.5,0.65925,0.00076,8.82108]
[1778371984255,20.09,80696.62,207.5,0.65925,0.00076,8.82108]
[1778371983797,20.09,80696.8,207.5,0.65939,0.00076,8.81971]
[1778371985257,20.09,80696.8,207.5,0.65939,0.00076,8.81971]
[1778371985257,20.09,80696.8,207.5,0.65939,0.00076,8.81971]
[1778371984527,20.09,80696.87,207.5,0.65944,0.00076,8.8192]
[1778371985759,20.09,80696.87,207.5,0.65944,0.00076,8.8192]
[1778371985762,20.09,80696.87,207.5,0.65944,0.00076,8.8192]
[1778371985794,20.09,80696.87,207.5,0.65944,0.00076,8.8192]
[1778371986260,20.09,80696.87,207.5,0.65944,0.00076,8.8192]
[1778371987548,20.09,80698.21,207.5,0.66047,0.00076,8.80916]
[1778371988325,20.09,80698.21,207.5,0.66047,0.00076,8.80916]
[1778371994310,20.08,80698.04,207.5,0.66038,0.00076,8.80999]
[1778372003660,20.06,80698.31,207.5,0.66077,0.00076,8.80612]
[1778372010709,20.04,80698.79,207.5,0.66125,0.00076,8.80141]
[1778372015744,20.03,80698.19,207.5,0.66103,0.00076,8.79408]
[1778372018999,20.03,80698.19,207.5,0.66103,0.00076,8.79408]
[1778372019002,20.03,80698.19,207.5,0.66103,0.00076,8.79408]
[1778372019160,20.03,80698.19,207.5,0.66103,0.00076,8.79408]
[1778372019180,20.03,80698.19,207.5,0.66103,0.00076,8.79408]
[1778372019182,20.03,80698.19,207.5,0.66103,0.00076,8.79408]
[1778372019188,20.03,80698.19,207.5,0.66103,0.00076,8.79408]
[1778372019329,20.02,80698.19,207.5,0.66108,0.00076,8.79361]
[1778372020342,20.02,80708.01,207.5,0.66853,0.00075,8.71852]
[1778372020779,20.02,80709.45,207.5,0.66961,0.00075,8.70723]
[1778372021786,20.02,80712.4,207.5,0.67183,0.00075,8.68397]
[1778372025814,20.02,80711.03,207.5,0.67083,0.00075,8.69452]
[1778372032866,20.02,80710.67,207.5,0.67057,0.00075,8.69728]
[1778372041929,20.02,80711.42,207.5,0.67108,0.00075,8.69188]
[1778372042936,20.02,80710.14,207.5,0.67012,0.00075,8.70201]
[1778372047971,20.03,80709.59,207.5,0.66968,0.00075,8.70654]
[1778372053006,20.03,80709.7,207.5,0.66974,0.00075,8.70589]
[1778372056464,20.03,80709.7,207.5,0.66973,0.00075,8.70602]
[1778372057355,20.03,80709.7,207.5,0.66973,0.00075,8.70602]
[1778372057370,20.03,80709.7,207.5,0.66973,0.00075,8.70602]
[1778372057034,20.03,80704.94,207.5,0.66614,0.00076,8.74301]
[1778372058347,20.03,80698.76,207.5,0.66145,0.00076,8.78994]
[1778372061361,20.03,80699.33,207.5,0.66189,0.00076,8.78563]
[1778372073148,20.03,80699.11,207.5,0.66191,0.00076,8.776]
[1778372078570,20.03,80698.75,207.5,0.66164,0.00076,8.77865]
[1778372086699,20.03,80698.33,207.5,0.6613,0.00076,8.78195]
[1778372094296,20.03,80698.4,207.5,0.66136,0.00076,8.78134]
[1778372095908,20.03,80698.33,207.5,0.66131,0.00076,8.78185]
[1778372096309,20.03,80698.3,207.5,0.66129,0.00076,8.78206]
[1778372100337,20.03,80695.9,207.5,0.65947,0.00076,8.79988]
[1778372101344,20.03,80694.54,207.5,0.65843,0.00076,8.80991]
[1778372104366,20.03,80695.79,207.5,0.6594,0.00076,8.80057]
[1778372110408,20.02,80695.49,207.5,0.65919,0.00076,8.80262]
[1778372116450,20.02,80695.42,207.5,0.65915,0.00076,8.80296]
[1778372116587,20.02,80695.42,207.5,0.65915,0.00076,8.80296]
[1778372122492,20.02,80694.15,207.5,0.6582,0.00076,8.81217]
[1778372125024,20.02,80694.3,207.5,0.65831,0.00076,8.81114]
[1778372125288,20.02,80694.3,207.5,0.65831,0.00076,8.81114]
[1778372125452,20.02,80694.3,207.5,0.65831,0.00076,8.81114]
[1778372125390,20.02,80694.45,207.5,0.65842,0.00076,8.81008]
[1778372126310,20.02,80694.45,207.5,0.65842,0.00076,8.81008]
[1778372126397,20.02,80694.45,207.5,0.65842,0.00076,8.81008]
[1778372126430,20.02,80696.68,207.5,0.66011,0.00076,8.79361]
[1778372127302,20.02,80696.68,207.5,0.66011,0.00076,8.79361]
[1778372127316,20.02,80696.68,207.5,0.66011,0.00076,8.79361]
[1778372127320,20.02,80696.68,207.5,0.66011,0.00076,8.79361]
[1778372127354,20.02,80702.6,207.5,0.66461,0.00076,8.74901]
[1778372127527,20.02,80706.59,207.5,0.66763,0.00076,8.71832]
[1778372128534,20.02,80710.31,207.5,0.67043,0.00075,8.68931]
[1778372129670,20.02,80710.31,207.5,0.67043,0.00075,8.68931]
[1778372129712,20.02,80711.53,207.5,0.67135,0.00075,8.67976]
[1778372135673,20.03,80711.24,207.5,0.67125,0.00075,8.67138]
[1778372140708,20.03,80711.47,207.5,0.67139,0.00075,8.66999]
[1778372145743,20.04,80711.87,207.5,0.67164,0.00075,8.66728]
[1778372156310,20.04,80711.84,207.5,0.6716,0.00075,8.6678]
[1778372158316,20.05,80711.77,207.5,0.67146,0.00075,8.66921]
[1778372166890,20.06,80711.94,207.5,0.6715,0.00075,8.66887]
[1778372172358,20.07,80711.87,207.5,0.67142,0.00075,8.66963]
[1778372172932,20.07,80709.36,207.5,0.6695,0.00075,8.68973]
[1778372174946,20.07,80707.38,207.5,0.66799,0.00075,8.7053]
[1778372179981,20.08,80707.56,207.5,0.66809,0.00075,8.70425]
[1778372181705,20.08,80707.53,207.5,0.66806,0.00075,8.70455]
[1778372182017,20.08,80707.53,207.5,0.66806,0.00075,8.70455]
[1778372182069,20.08,80707.53,207.5,0.66806,0.00075,8.70455]
[1778372182118,20.08,80702.44,207.5,0.66421,0.00076,8.74366]
[1778372183004,20.08,80697.43,207.5,0.6604,0.00076,8.78134]
[1778372184161,20.08,80694.09,207.5,0.65786,0.00076,8.806]
[1778372185022,20.08,80689.44,207.5,0.6543,0.00077,8.83978]
[1778372190309,20.08,80689.85,207.5,0.6546,0.00077,8.83692]
[1778372196360,20.08,80689.61,207.5,0.65456,0.00077,8.82781]
[1778372198314,20.08,80689.39,207.5,0.65439,0.00077,8.82943]
[1778372201160,20.08,80688.17,207.5,0.65345,0.00077,8.83813]
[1778372201880,20.08,80688.1,207.5,0.6534,0.00077,8.83861]
[1778372208184,20.08,80687.54,207.5,0.653,0.00077,8.84234]
[1778372209686,20.08,80687.34,207.5,0.65285,0.00077,8.84371]
[1778372209686,20.08,80687.34,207.5,0.65285,0.00077,8.84371]
[1778372209776,20.08,80687.34,207.5,0.65285,0.00077,8.84371]
[1778372209809,20.08,80687.34,207.5,0.65285,0.00077,8.84371]
[1778372210056,20.08,80687.34,207.5,0.65285,0.00077,8.84371]
[1778372210343,20.08,80687.34,207.5,0.65285,0.00077,8.84371]
[1778372210518,20.08,80696.94,207.5,0.6602,0.00076,8.77384]
[1778372211205,20.08,80701.92,207.5,0.66399,0.00076,8.73647]
[1778372216311,20.08,80701.51,207.5,0.66368,0.00076,8.73949]
[1778372221570,20.07,80703.42,207.5,0.66515,0.00076,8.72474]
[1778372222572,20.07,80704.91,207.5,0.66628,0.00076,8.71331]
[1778372228324,20.07,80704.58,207.5,0.66606,0.00076,8.71557]
[1778372233088,20.07,80704.26,207.5,0.66584,0.00076,8.71783]
[1778372233107,20.07,80704.26,207.5,0.66584,0.00076,8.71783]
[1778372233361,20.07,80697.68,207.5,0.66084,0.00076,8.76763]
[1778372234368,20.07,80695.56,207.5,0.65922,0.00076,8.78337]
[1778372244438,20.07,80695.29,207.5,0.65901,0.00076,8.78536]
[1778372246308,20.07,80695.26,207.5,0.65899,0.00076,8.78558]
[1778372254508,20.07,80694.6,207.5,0.65863,0.00076,8.77951]
[1778372256522,20.07,80693.2,207.5,0.65754,0.00077,8.79003]
[1778372258319,20.08,80693.13,207.5,0.65747,0.00077,8.79065]
[1778372263571,20.09,80694.56,207.5,0.6585,0.00076,8.78084]
[1778372264315,20.09,80694.56,207.5,0.6585,0.00076,8.78084]
[1778372272634,20.1,80694.51,207.5,0.65835,0.00076,8.78229]
[1778372279683,20.11,80694.55,207.5,0.65829,0.00076,8.78283]
[1778372285725,20.12,80694.47,207.5,0.65816,0.00076,8.78413]
[1778372290760,20.13,80694.47,207.5,0.6581,0.00076,8.78471]
[1778372295795,20.14,80694.55,207.5,0.6581,0.00076,8.78471]
[1778372301837,20.15,80694.55,207.5,0.65803,0.00076,8.78539]
[1778372306872,20.16,80694.58,207.5,0.65799,0.00076,8.78574]
[1778372311907,20.16,80694.58,207.5,0.6581,0.00076,8.77524]
[1778372316942,20.17,80694.72,207.5,0.65814,0.00076,8.7748]
[1778372321977,20.18,80694.88,207.5,0.65819,0.00076,8.77432]
[1778372328019,20.19,80694.77,207.5,0.65804,0.00076,8.77581]
[1778372334061,20.2,80694.59,207.5,0.65783,0.00076,8.77779]
[1778372340103,20.21,80694.95,207.5,0.65804,0.00076,8.77584]
[1778372351639,20.21,80694.95,207.5,0.65802,0.00076,8.77606]
[1778372354782,20.23,80694.81,207.5,0.65779,0.00076,8.77828]
[1778372354798,20.23,80694.81,207.5,0.65779,0.00076,8.77828]
[1778372354919,20.23,80694.81,207.5,0.65779,0.00076,8.77828]
[1778372354921,20.23,80694.81,207.5,0.65779,0.00076,8.77828]
[1778372355266,20.23,80694.81,207.5,0.65779,0.00076,8.77828]
[1778372355367,20.23,80701.95,207.5,0.66317,0.00075,8.7258]
[1778372361250,20.24,80702.79,207.5,0.66377,0.00075,8.71988]
[1778372362110,20.24,80702.79,207.5,0.66377,0.00075,8.71988]
[1778372362111,20.24,80702.79,207.5,0.66377,0.00075,8.71988]
[1778372362257,20.24,80705.29,207.5,0.66565,0.00075,8.70104]
[1778372363264,20.24,80707.25,207.5,0.66712,0.00075,8.68615]
[1778372367872,20.24,80707.59,207.5,0.66736,0.00075,8.68371]
[1778372367926,20.24,80707.59,207.5,0.66736,0.00075,8.68371]
[1778372367943,20.24,80707.59,207.5,0.66736,0.00075,8.68371]
[1778372368061,20.24,80707.59,207.5,0.66736,0.00075,8.68371]
[1778372368311,20.24,80707.59,207.5,0.66736,0.00075,8.68371]
[1778372368718,20.24,80712.66,207.5,0.67114,0.00075,8.64462]
[1778372368769,20.24,80712.66,207.5,0.67114,0.00075,8.64462]
[1778372369719,20.24,80714.13,207.5,0.67223,0.00075,8.6332]
[1778372375348,20.25,80713.89,207.5,0.67217,0.00075,8.6245]
[1778372377157,20.25,80714.07,207.5,0.67229,0.00075,8.62319]
[1778372377163,20.25,80714.07,207.5,0.67229,0.00075,8.62319]
[1778372377362,20.25,80716.69,207.5,0.67424,0.00074,8.60264]
[1778372378694,20.25,80720.04,207.5,0.67672,0.00074,8.57597]
[1778372384084,20.26,80720.37,207.5,0.67696,0.00074,8.5734]
[1778372389446,20.27,80721.02,207.5,0.67733,0.00074,8.56936]
[1778372395488,20.28,80721.06,207.5,0.6773,0.00074,8.56978]
[1778372397273,20.28,80721.06,207.5,0.6773,0.00074,8.56978]
[1778372397748,20.28,80724.23,207.5,0.67963,0.00074,8.5443]
[1778372397770,20.28,80724.23,207.5,0.67963,0.00074,8.5443]
[1778372398511,20.28,80725.97,207.5,0.68091,0.00074,8.53013]
[1778372399517,20.28,80724.45,207.5,0.67979,0.00074,8.54255]
[1778372406681,20.28,80724.7,207.5,0.67997,0.00074,8.54053]
[1778372416635,20.28,80724.91,207.5,0.6801,0.00074,8.53911]
[1778372419656,20.28,80726.37,207.5,0.68117,0.00074,8.52725]
[1778372420663,20.28,80727.66,207.5,0.68212,0.00074,8.51668]
[1778372422297,20.28,80727.66,207.5,0.68212,0.00074,8.51668]
[1778372422353,20.28,80727.66,207.5,0.68212,0.00074,8.51668]
[1778372422399,20.28,80727.66,207.5,0.68212,0.00074,8.51668]
[1778372422492,20.28,80727.66,207.5,0.68212,0.00074,8.51668]
[1778372422772,20.28,80738.72,207.5,0.69021,0.00073,8.4241]
[1778372423684,20.28,80741.69,207.5,0.69237,0.00073,8.39867]
[1778372428719,20.29,80742.89,207.5,0.69321,0.00072,8.3887]
[1778372433783,20.29,80741.29,207.5,0.69222,0.00073,8.39129]
[1778372436775,20.29,80741.26,207.5,0.69219,0.00073,8.39164]
[1778372441810,20.29,80741.32,207.5,0.69222,0.00073,8.39126]
[1778372445254,20.29,80742.23,207.5,0.69287,0.00073,8.38354]
[1778372449866,20.29,80743.27,207.5,0.69362,0.00072,8.37469]
[1778372454901,20.3,80743.68,207.5,0.6939,0.00072,8.37133]
[1778372457922,20.3,80744.49,207.5,0.69448,0.00072,8.36444]
[1778372461491,20.3,80744.79,207.5,0.69468,0.00072,8.36192]
[1778372461553,20.3,80744.82,207.5,0.6947,0.00072,8.36176]
[1778372464570,20.3,80744.82,207.5,0.6947,0.00072,8.36176]
[1778372464582,20.3,80744.82,207.5,0.6947,0.00072,8.36176]
[1778372464626,20.3,80743.99,207.5,0.69409,0.00072,8.3691]
[1778372464971,20.3,80738.55,207.5,0.69014,0.00073,8.41583]
[1778372465978,20.3,80736.3,207.5,0.68849,0.00073,8.43497]
[1778372470007,20.3,80734.22,207.5,0.68698,0.00073,8.45244]
[1778372471013,20.3,80736.91,207.5,0.68894,0.00073,8.42972]
[1778372472024,20.3,80737.99,207.5,0.68974,0.00073,8.42052]
[1778372475861,20.3,80737.94,207.5,0.6897,0.00073,8.42091]
[1778372479075,20.3,80738.91,207.5,0.69042,0.00073,8.41245]
[1778372484841,20.29,80743.13,207.5,0.69352,0.00072,8.37591]
[1778372485116,20.29,80743.84,207.5,0.69404,0.00072,8.3697]
[1778372487400,20.29,80743.66,207.5,0.69391,0.00072,8.37119]
[1778372488137,20.29,80742.87,207.5,0.69334,0.00073,8.37796]
[1778372493172,20.29,80742.92,207.5,0.69359,0.00073,8.36591]
[1778372494179,20.29,80741.64,207.5,0.69266,0.00073,8.37693]
[1778372497200,20.29,80742.67,207.5,0.69341,0.00073,8.36798]
[1778372498207,20.29,80741.86,207.5,0.69282,0.00073,8.37501]
[1778372505289,20.29,80743.12,207.5,0.69372,0.00073,8.36435]
[1778372507303,20.29,80742.03,207.5,0.69292,0.00073,8.37385]
[1778372517373,20.3,80744.02,207.5,0.69434,0.00072,8.35696]
[1778372518070,20.3,80744.02,207.5,0.69434,0.00072,8.35696]
[1778372518380,20.3,80745.77,207.5,0.6956,0.00072,8.34178]
[1778372519387,20.3,80747.25,207.5,0.69667,0.00072,8.32881]
[1778372524423,20.3,80747.09,207.5,0.69656,0.00072,8.33011]
[1778372531891,20.29,80747.13,207.5,0.69661,0.00072,8.32959]
[1778372544130,20.29,80747.09,207.5,0.69659,0.00072,8.32984]
[1778372544133,20.29,80747.09,207.5,0.69659,0.00072,8.32984]
[1778372544563,20.29,80750.86,207.5,0.69932,0.00072,8.2964]
[1778372545570,20.29,80754.31,207.5,0.70181,0.00072,8.26558]
[1778372546317,20.29,80754.31,207.5,0.70181,0.00072,8.26558]
[1778372546578,20.29,80755.19,207.5,0.70245,0.00072,8.25762]
[1778372547910,20.29,80755.15,207.5,0.70242,0.00072,8.25791]
[1778372548592,20.29,80754.86,207.5,0.70222,0.00072,8.26044]
[1778372551613,20.29,80753.91,207.5,0.70175,0.00072,8.25722]
[1778372552620,20.29,80753.31,207.5,0.70133,0.00072,8.26252]
[1778372553627,20.29,80750.04,207.5,0.69898,0.00072,8.29152]
[1778372555641,20.28,80751.32,207.5,0.69992,0.00072,8.27998]
[1778372560676,20.28,80750.82,207.5,0.69959,0.00072,8.28399]
[1778372561683,20.28,80750.39,207.5,0.69929,0.00072,8.28772]
[1778372567725,20.27,80750.39,207.5,0.69933,0.00072,8.28721]
[1778372570548,20.27,80750.32,207.5,0.69929,0.00072,8.28775]
[1778372570927,20.27,80750.97,207.5,0.69975,0.00072,8.28202]
[1778372571753,20.27,80752.25,207.5,0.70067,0.00072,8.27066]
[1778372576788,20.28,80752.61,207.5,0.70091,0.00072,8.26766]
[1778372579936,20.28,80751.7,207.5,0.70024,0.00072,8.27599]
[1778372579969,20.28,80751.7,207.5,0.70024,0.00072,8.27599]
[1778372580816,20.28,80749.74,207.5,0.69882,0.00072,8.29351]
[1778372581823,20.28,80749.05,207.5,0.69831,0.00072,8.29972]
[1778372587869,20.29,80749.05,207.5,0.69826,0.00072,8.30037]
[1778372591897,20.29,80749.64,207.5,0.69865,0.00072,8.29559]
[1778372593911,20.29,80748.84,207.5,0.69805,0.00072,8.30288]
[1778372596932,20.3,80749.54,207.5,0.69853,0.00072,8.29703]
[1778372596955,20.3,80749.54,207.5,0.69853,0.00072,8.29703]
[1778372603982,20.3,80749.54,207.5,0.69847,0.00072,8.29784]
[1778372612039,20.31,80750.0,207.5,0.69892,0.00072,8.28317]
[1778372617059,20.31,80750.15,207.5,0.699,0.00072,8.28223]
[1778372622310,20.31,80750.15,207.5,0.699,0.00072,8.28225]
[1778372622401,20.32,80749.53,207.5,0.69854,0.00072,8.28783]
[1778372630167,20.32,80749.85,207.5,0.69871,0.00072,8.28573]
[1778372631174,20.32,80750.37,207.5,0.69908,0.00072,8.28126]
[1778372636209,20.33,80750.58,207.5,0.69918,0.00072,8.28002]
[1778372641232,20.33,80750.37,207.5,0.69901,0.00072,8.28206]
[1778372641333,20.33,80749.78,207.5,0.69859,0.00072,8.28731]
[1778372647289,20.33,80749.67,207.5,0.6985,0.00072,8.28836]
[1778372651317,20.33,80750.44,207.5,0.69905,0.00072,8.28162]
[1778372655714,20.33,80750.44,207.5,0.69905,0.00072,8.28162]
[1778372655721,20.33,80750.44,207.5,0.69905,0.00072,8.28162]
[1778372655860,20.33,80750.44,207.5,0.69905,0.00072,8.28162]
[1778372655961,20.33,80750.51,207.5,0.69909,0.00072,8.28109]
[1778372656028,20.33,80750.51,207.5,0.69909,0.00072,8.28109]
[1778372656352,20.33,80752.77,207.5,0.70072,0.00072,8.26108]
[1778372661387,20.34,80752.78,207.5,0.70069,0.00072,8.2614]
[1778372662394,20.34,80750.98,207.5,0.69939,0.00072,8.27739]
[1778372667429,20.34,80750.93,207.5,0.69933,0.00072,8.27824]
[1778372670704,20.34,80750.93,207.5,0.69933,0.00072,8.27824]
[1778372670724,20.34,80750.93,207.5,0.69933,0.00072,8.27824]
[1778372670752,20.34,80750.28,207.5,0.69883,0.00072,8.28435]
[1778372671457,20.35,80734.48,207.5,0.68754,0.00073,8.40906]
[1778372672464,20.35,80734.54,207.5,0.68758,0.00073,8.40856]
[1778372674485,20.34,80732.5,207.5,0.6861,0.00073,8.42551]
[1778372676043,20.34,80726.8,207.5,0.68191,0.00074,8.47257]
[1778372676499,20.34,80724.78,207.5,0.68043,0.00074,8.48894]
[1778372681534,20.33,80725.03,207.5,0.68071,0.00074,8.48582]
[1778372686569,20.33,80723.41,207.5,0.67955,0.00074,8.49857]
[1778372691605,20.32,80723.56,207.5,0.67972,0.00074,8.4967]
[1778372698654,20.31,80723.56,207.5,0.67981,0.00074,8.49569]
[1778372703690,20.3,80723.69,207.5,0.67997,0.00074,8.49388]
[1778372707717,20.29,80722.09,207.5,0.67881,0.00074,8.50655]
[1778372714766,20.29,80722.87,207.5,0.67942,0.00074,8.49994]
[1778372719802,20.29,80722.11,207.5,0.67889,0.00074,8.50568]
[1778372721711,20.29,80722.02,207.5,0.67883,0.00074,8.50632]
[1778372722015,20.29,80722.02,207.5,0.67883,0.00074,8.50632]
[1778372722058,20.29,80722.02,207.5,0.67883,0.00074,8.50632]
[1778372722053,20.28,80722.86,207.5,0.67946,0.00074,8.49942]
[1778372722823,20.28,80712.95,207.5,0.67207,0.00075,8.57846]
[1778372727858,20.28,80712.09,207.5,0.67145,0.00075,8.58486]
[1778372732728,20.28,80712.2,207.5,0.67173,0.00075,8.57253]
[1778372735769,20.28,80711.01,207.5,0.67086,0.00075,8.58156]
[1778372735914,20.27,80707.56,207.5,0.66827,0.00075,8.6081]
[1778372739638,20.27,80707.39,207.5,0.66817,0.00075,8.60909]
[1778372739943,20.27,80707.31,207.5,0.66814,0.00076,8.60946]
[1778372745988,20.26,80708.05,207.5,0.66874,0.00075,8.60329]
[1778372749062,20.26,80705.37,207.5,0.66675,0.00076,8.62353]
[1778372750016,20.26,80702.15,207.5,0.66432,0.00076,8.64785]
[1778372755051,20.25,80702.09,207.5,0.66432,0.00076,8.64777]
[1778372760879,20.25,80702.01,207.5,0.66427,0.00076,8.64827]
[1778372766128,20.23,80702.53,207.5,0.66477,0.00076,8.64331]
[1778372768628,20.23,80702.5,207.5,0.66477,0.00076,8.64334]
[1778372768716,20.23,80700.92,207.5,0.66358,0.00076,8.65514]
[1778372769149,20.23,80698.98,207.5,0.6621,0.00076,8.66965]
[1778372773177,20.22,80697.69,207.5,0.66116,0.00076,8.67877]
[1778372774184,20.22,80694.57,207.5,0.65879,0.00077,8.70163]
[1778372779219,20.21,80694.52,207.5,0.65882,0.00077,8.70133]
[1778372784862,20.21,80694.48,207.5,0.65883,0.00077,8.70122]
[1778372789289,20.19,80693.11,207.5,0.65788,0.00077,8.71032]
[1778372794325,20.18,80693.06,207.5,0.65807,0.00077,8.69885]
[1778372795771,20.18,80693.06,207.5,0.65807,0.00077,8.69885]
[1778372796961,20.18,80695.65,207.5,0.6601,0.00077,8.67943]
[1778372800618,20.17,80694.12,207.5,0.65897,0.00077,8.69021]
[1778372801375,20.17,80690.78,207.5,0.65641,0.00077,8.71455]
[1778372803671,20.17,80690.78,207.5,0.65641,0.00077,8.71455]
[1778372803672,20.17,80690.78,207.5,0.65641,0.00077,8.71455]
[1778372803690,20.17,80690.7,207.5,0.65639,0.00077,8.71472]
[1778372807418,20.16,80689.52,207.5,0.65552,0.00077,8.72286]
[1778372808539,20.16,80689.52,207.5,0.65552,0.00077,8.72286]
[1778372816132,20.15,80690.2,207.5,0.65613,0.00077,8.71715]
[1778372819505,20.14,80688.9,207.5,0.6552,0.00077,8.72583]
[1778372831586,20.12,80689.85,207.5,0.65609,0.00077,8.71746]
[1778372839644,20.1,80689.54,207.5,0.65596,0.00077,8.71871]
[1778372845685,20.09,80688.95,207.5,0.65558,0.00077,8.72222]
[1778372846310,20.09,80688.95,207.5,0.65558,0.00077,8.72222]
[1778372852187,20.08,80689.34,207.5,0.65593,0.00077,8.7189]
[1778372852735,20.08,80690.8,207.5,0.65726,0.00077,8.69674]
[1778372853742,20.08,80692.16,207.5,0.65833,0.00077,8.68666]
[1778372859784,20.07,80692.1,207.5,0.65835,0.00077,8.68645]
[1778372861807,20.07,80692.1,207.5,0.65835,0.00077,8.68645]
[1778372861808,20.07,80692.1,207.5,0.65835,0.00077,8.68645]
[1778372861832,20.06,80692.07,207.5,0.65835,0.00077,8.68646]
[1778372864445,20.06,80692.59,207.5,0.65878,0.00077,8.68237]
[1778372864445,20.06,80692.59,207.5,0.65878,0.00077,8.68237]
[1778372864946,20.06,80692.59,207.5,0.65878,0.00077,8.68237]
[1778372865047,20.06,80692.59,207.5,0.65879,0.00077,8.68225]
[1778372865770,20.06,80692.59,207.5,0.65879,0.00077,8.68225]
[1778372865831,20.06,80692.6,207.5,0.65881,0.00077,8.68205]
[1778372866451,20.06,80692.6,207.5,0.65881,0.00077,8.68205]
[1778372866587,20.06,80692.6,207.5,0.65881,0.00077,8.68205]
[1778372866662,20.06,80692.6,207.5,0.65881,0.00077,8.68205]
[1778372866838,20.06,80695.97,207.5,0.66142,0.00077,8.65687]
[1778372867845,20.05,80697.55,207.5,0.66265,0.00077,8.64489]
[1778372869953,20.05,80697.56,207.5,0.66267,0.00077,8.64471]
[1778372870054,20.05,80697.78,207.5,0.66285,0.00077,8.64295]
[1778372870454,20.05,80697.78,207.5,0.66285,0.00077,8.64295]
[1778372870866,20.05,80698.1,207.5,0.66311,0.00077,8.64043]
[1778372875901,20.04,80698.58,207.5,0.66353,0.00077,8.6363]
[1778372877965,20.04,80698.58,207.5,0.66353,0.00077,8.6363]
[1778372878066,20.04,80698.58,207.5,0.66355,0.00077,8.6361]
[1778372886977,20.04,80698.29,207.5,0.66333,0.00077,8.6382]
[1778372887078,20.03,80698.29,207.5,0.66341,0.00077,8.63741]
[1778372887979,20.03,80698.29,207.5,0.66341,0.00077,8.63741]
[1778372887985,20.03,80698.47,207.5,0.66356,0.00077,8.63594]
[1778372888479,20.03,80698.47,207.5,0.66356,0.00077,8.63594]
[1778372888579,20.03,80698.47,207.5,0.66357,0.00077,8.63585]
[1778372894028,20.02,80698.62,207.5,0.66373,0.00077,8.63422]
[1778372903092,20.01,80698.75,207.5,0.66392,0.00077,8.63237]
[1778372904499,20.01,80698.59,207.5,0.66381,0.00077,8.6335]
[1778372905106,20.01,80698.33,207.5,0.66362,0.00077,8.63538]
[1778372919204,19.99,80698.74,207.5,0.66422,0.00077,8.61985]
[1778372929540,19.99,80698.78,207.5,0.66426,0.00077,8.61938]
[1778372929563,19.98,80698.78,207.5,0.6643,0.00077,8.61905]
[1778372931294,19.98,80699.84,207.5,0.66512,0.00077,8.61089]
[1778372932543,19.98,80699.84,207.5,0.66512,0.00077,8.61089]
[1778372932551,19.98,80699.8,207.5,0.66509,0.00077,8.61117]
[1778372933546,19.98,80699.8,207.5,0.66509,0.00077,8.61117]
[1778372933586,19.98,80699.8,207.5,0.6651,0.00077,8.61112]
[1778372934547,19.98,80699.8,207.5,0.6651,0.00077,8.61112]
[1778372934648,19.98,80700.09,207.5,0.66532,0.00077,8.60888]
[1778372937745,19.98,80699.84,207.5,0.66513,0.00077,8.61079]
[1778372937752,19.98,80699.84,207.5,0.66513,0.00077,8.61079]
[1778372937816,19.98,80699.84,207.5,0.66513,0.00077,8.61079]
[1778372937830,19.98,80699.84,207.5,0.66513,0.00077,8.61079]
[1778372938053,19.98,80699.84,207.5,0.66513,0.00077,8.61079]
[1778372938055,19.98,80699.84,207.5,0.66513,0.00077,8.61079]
[1778372938070,19.98,80699.84,207.5,0.66512,0.00077,8.61091]
[1778372938341,19.98,80699.84,207.5,0.66512,0.00077,8.61091]
[1778372938353,19.98,80699.84,207.5,0.66512,0.00077,8.61091]
[1778372938356,19.98,80705.78,207.5,0.66969,0.00077,8.56481]
[1778372943391,19.99,80704.64,207.5,0.66878,0.00077,8.5741]
[1778372948427,19.99,80704.74,207.5,0.66882,0.00077,8.57365]
[1778372954468,20.0,80704.53,207.5,0.66862,0.00077,8.57568]
[1778372961517,20.0,80704.42,207.5,0.6685,0.00077,8.57698]
[1778372965909,20.01,80704.52,207.5,0.66855,0.00077,8.57638]
[1778372966589,20.01,80704.5,207.5,0.66853,0.00077,8.57665]
[1778372966690,20.01,80698.67,207.5,0.66404,0.00077,8.62163]
[1778372967559,20.01,80697.54,207.5,0.66317,0.00077,8.63022]
[1778372975616,20.01,80698.11,207.5,0.66374,0.00077,8.61496]
[1778372980651,20.01,80697.86,207.5,0.66353,0.00077,8.61705]
[1778372988309,20.02,80697.04,207.5,0.66289,0.00077,8.62334]
[1778372995757,20.02,80697.85,207.5,0.66347,0.00077,8.61765]
[1778373000702,20.02,80697.85,207.5,0.66347,0.00077,8.61765]
[1778373000772,20.02,80697.85,207.5,0.66347,0.00077,8.61765]
[1778373001799,20.02,80689.81,207.5,0.65722,0.00078,8.6778]
[1778373003089,20.02,80688.25,207.5,0.65601,0.00078,8.68918]
[1778373008624,20.02,80688.47,207.5,0.65619,0.00078,8.68751]
[1778373012374,20.02,80690.45,207.5,0.65773,0.00078,8.67297]
[1778373017911,20.02,80690.83,207.5,0.65803,0.00078,8.67017]
[1778373019218,20.02,80690.83,207.5,0.65803,0.00078,8.67017]
[1778373019926,20.02,80693.41,207.5,0.66006,0.00078,8.65082]
[1778373020653,20.02,80693.41,207.5,0.66006,0.00078,8.65082]
[1778373020933,20.02,80693.87,207.5,0.66042,0.00077,8.64729]
[1778373022156,20.02,80693.87,207.5,0.66042,0.00077,8.64729]
[1778373022174,20.02,80693.87,207.5,0.66043,0.00077,8.64718]
[1778373022657,20.02,80693.87,207.5,0.66043,0.00077,8.64718]
[1778373022991,20.01,80693.87,207.5,0.66044,0.00077,8.64707]
[1778373024159,20.01,80693.87,207.5,0.66044,0.00077,8.64707]
[1778373024183,20.01,80694.37,207.5,0.66084,0.00077,8.64324]
[1778373026309,20.01,80694.37,207.5,0.66084,0.00077,8.64324]
[1778373027164,20.01,80694.37,207.5,0.66084,0.00077,8.64324]
[1778373028669,20.01,80694.41,207.5,0.66088,0.00077,8.64289]
[1778373028681,20.01,80694.41,207.5,0.66088,0.00077,8.64291]
[1778373035036,20.01,80694.12,207.5,0.66084,0.00078,8.63361]
[1778373041081,20.01,80694.12,207.5,0.66087,0.00078,8.63335]
[1778373050144,20.0,80694.12,207.5,0.66091,0.00078,8.63297]
[1778373055179,20.0,80694.29,207.5,0.66103,0.00078,8.63174]
[1778373058202,20.0,80692.86,207.5,0.65991,0.00078,8.64252]
[1778373063240,20.0,80692.22,207.5,0.65941,0.00078,8.64738]
[1778373068274,20.01,80691.91,207.5,0.65916,0.00078,8.64977]
[1778373073310,20.01,80691.63,207.5,0.65893,0.00078,8.65192]
[1778373075323,20.01,80690.08,207.5,0.65772,0.00078,8.66338]
[1778373079351,20.01,80688.74,207.5,0.65668,0.00078,8.67322]
[1778373081365,20.01,80687.25,207.5,0.65551,0.00078,8.68407]
[1778373086409,20.01,80687.25,207.5,0.65552,0.00078,8.68401]
[1778373091169,20.01,80687.25,207.5,0.65552,0.00078,8.68399]
[1778373091340,20.01,80687.25,207.5,0.65552,0.00078,8.68399]
[1778373091435,20.01,80685.95,207.5,0.65467,0.00078,8.68218]
[1778373092442,20.01,80680.88,207.5,0.6507,0.00079,8.71837]
[1778373093449,20.0,80679.35,207.5,0.6495,0.00079,8.72908]
[1778373098484,20.0,80679.24,207.5,0.64944,0.00079,8.72962]
[1778373101505,20.0,80677.63,207.5,0.64819,0.00079,8.74072]
[1778373106541,19.99,80677.95,207.5,0.64847,0.00079,8.73824]
[1778373114596,19.99,80678.59,207.5,0.64901,0.00079,8.7334]
[1778373120638,19.98,80678.62,207.5,0.64906,0.00079,8.73295]
[1778373123038,19.98,80678.59,207.5,0.64904,0.00079,8.73312]
[1778373128695,19.98,80678.59,207.5,0.64906,0.00079,8.73297]
[1778373133731,19.98,80679.92,207.5,0.65012,0.00079,8.72356]
[1778373136309,19.98,80679.92,207.5,0.65012,0.00079,8.72356]
[1778373138737,19.98,80679.92,207.5,0.65012,0.00079,8.72353]
[1778373138768,19.98,80678.1,207.5,0.64869,0.00079,8.73627]
[1778373139910,19.98,80674.0,207.5,0.64545,0.00079,8.76459]
[1778373140782,19.98,80671.72,207.5,0.64365,0.00079,8.78008]
[1778373146127,19.98,80672.32,207.5,0.64414,0.00079,8.77593]
[1778373146366,19.98,80672.32,207.5,0.64414,0.00079,8.77593]
[1778373146471,19.98,80671.23,207.5,0.64329,0.00079,8.78314]
[1778373146826,19.98,80663.75,207.5,0.63734,0.0008,8.83264]
[1778373148334,19.98,80661.25,207.5,0.63535,0.0008,8.84876]
[1778373148840,19.98,80659.58,207.5,0.63401,0.0008,8.8594]
[1778373155527,19.97,80659.4,207.5,0.63402,0.0008,8.84945]
[1778373157963,19.97,80658.58,207.5,0.63337,0.0008,8.85455]
[1778373158563,19.97,80658.58,207.5,0.63337,0.0008,8.85453]
[1778373158916,19.97,80651.55,207.5,0.62773,0.00081,8.89803]
[1778373160930,19.97,80650.07,207.5,0.62654,0.00081,8.9069]
[1778373166972,19.96,80649.87,207.5,0.62643,0.00081,8.90774]
[1778373173015,19.96,80649.8,207.5,0.62641,0.00081,8.90785]
[1778373176036,19.95,80648.49,207.5,0.62538,0.00081,8.91554]
[1778373180331,19.95,80648.49,207.5,0.62539,0.00081,8.91542]
[1778373180412,19.95,80648.45,207.5,0.62537,0.00081,8.91555]
[1778373181072,19.95,80651.27,207.5,0.62766,0.00081,8.89853]
[1778373182083,19.95,80653.17,207.5,0.6292,0.00081,8.88689]
[1778373183413,19.95,80653.17,207.5,0.6292,0.00081,8.88689]
[1778373183496,19.95,80653.17,207.5,0.6292,0.00081,8.88689]
[1778373183514,19.94,80653.96,207.5,0.62984,0.0008,8.88199]
[1778373184100,19.94,80658.2,207.5,0.63325,0.0008,8.85546]
[1778373185166,19.94,80658.2,207.5,0.63325,0.0008,8.85546]
[1778373185257,19.94,80658.2,207.5,0.63325,0.0008,8.85546]
[1778373185300,19.94,80658.2,207.5,0.63325,0.0008,8.85546]
[1778373185487,19.94,80664.36,207.5,0.63819,0.0008,8.81581]
[1778373186114,19.94,80669.2,207.5,0.64206,0.0008,8.78368]
[1778373187121,19.94,80671.47,207.5,0.64388,0.00079,8.76829]
[1778373192156,19.93,80673.35,207.5,0.6454,0.00079,8.75522]
[1778373196577,19.93,80675.51,207.5,0.64712,0.00079,8.74021]
[1778373197191,19.93,80676.67,207.5,0.64805,0.00079,8.7321]
[1778373205038,19.93,80676.91,207.5,0.64826,0.00079,8.73026]
[1778373211293,19.92,80676.97,207.5,0.64851,0.00079,8.71826]
[1778373216309,19.92,80676.9,207.5,0.64845,0.00079,8.71877]
[1778373220357,19.92,80678.27,207.5,0.64952,0.00079,8.70929]
[1778373222993,19.92,80678.27,207.5,0.64952,0.00079,8.70929]
[1778373223077,19.92,80678.27,207.5,0.64952,0.00079,8.70929]
[1778373223084,19.92,80678.27,207.5,0.64952,0.00079,8.70929]
[1778373223377,19.93,80681.3,207.5,0.65191,0.00079,8.68785]
[1778373224384,19.93,80684.55,207.5,0.65447,0.00079,8.66447]
[1778373229419,19.93,80685.97,207.5,0.65559,0.00079,8.65418]
[1778373240496,19.93,80686.26,207.5,0.65578,0.00079,8.65239]
[1778373245967,19.93,80685.98,207.5,0.65554,0.00079,8.65466]
[1778373251183,19.94,80685.02,207.5,0.65473,0.00079,8.66215]
[1778373256387,19.94,80685.02,207.5,0.65471,0.00079,8.66236]
[1778373259228,19.95,80685.02,207.5,0.65468,0.00079,8.6626]
[1778373259336,19.95,80685.06,207.5,0.65467,0.00079,8.66265]
[1778373259965,19.95,80685.06,207.5,0.65467,0.00079,8.66265]
[1778373259966,19.95,80685.06,207.5,0.65467,0.00079,8.66265]
[1778373260317,19.95,80685.06,207.5,0.65467,0.00079,8.66265]
[1778373260329,19.95,80685.06,207.5,0.65467,0.00079,8.66265]
[1778373260411,19.95,80690.06,207.5,0.65859,0.00078,8.62611]
[1778373260685,19.95,80692.89,207.5,0.6608,0.00078,8.60502]
[1778373261970,19.95,80692.89,207.5,0.6608,0.00078,8.60502]
[1778373261970,19.95,80692.89,207.5,0.6608,0.00078,8.60502]
[1778373262161,19.96,80692.92,207.5,0.6608,0.00078,8.60502]
[1778373264972,19.96,80692.92,207.5,0.66079,0.00078,8.60514]
[1778373265073,19.96,80692.92,207.5,0.66076,0.00078,8.60537]
[1778373266475,19.96,80692.92,207.5,0.66076,0.00078,8.60537]
[1778373266475,19.96,80692.92,207.5,0.66076,0.00078,8.60537]
[1778373266576,19.96,80692.92,207.5,0.66075,0.00078,8.60548]
[1778373270755,19.97,80694.23,207.5,0.66172,0.00078,8.59609]
[1778373272486,19.97,80694.23,207.5,0.66172,0.00078,8.59609]
[1778373272587,19.97,80694.27,207.5,0.6619,0.00078,8.58474]
[1778373274988,19.97,80694.38,207.5,0.66197,0.00078,8.58403]
[1778373274988,19.97,80694.38,207.5,0.66197,0.00078,8.58403]
[1778373275089,19.98,80694.38,207.5,0.66195,0.00078,8.58427]
[1778373280495,19.98,80694.31,207.5,0.66186,0.00078,8.58516]
[1778373280495,19.98,80694.31,207.5,0.66186,0.00078,8.58516]
[1778373280529,19.99,80694.31,207.5,0.66183,0.00078,8.5854]
[1778373285861,19.99,80694.12,207.5,0.66163,0.00078,8.58741]
[1778373290309,20.0,80694.16,207.5,0.66165,0.00078,8.58722]
[1778373290410,20.0,80694.16,207.5,0.6616,0.00078,8.58768]
[1778373294302,20.0,80694.16,207.5,0.6616,0.00078,8.58768]
[1778373294924,20.01,80698.4,207.5,0.66485,0.00078,8.55599]
[1778373296371,20.01,80700.21,207.5,0.66623,0.00077,8.54229]
[1778373297562,20.01,80700.21,207.5,0.66623,0.00077,8.54229]
[1778373297811,20.01,80700.54,207.5,0.66648,0.00077,8.53982]
[1778373298060,20.01,80700.54,207.5,0.66648,0.00077,8.53982]
[1778373298202,20.01,80707.76,207.5,0.67205,0.00077,8.48333]
[1778373298953,20.01,80713.49,207.5,0.67644,0.00076,8.43734]
[1778373300966,20.01,80713.45,207.5,0.67639,0.00076,8.43782]
[1778373302053,20.01,80713.45,207.5,0.67639,0.00076,8.43782]
[1778373302149,20.02,80713.86,207.5,0.67669,0.00076,8.43469]
[1778373308816,20.02,80713.5,207.5,0.67638,0.00076,8.43801]
[1778373309608,20.02,80713.5,207.5,0.67638,0.00076,8.43801]
[1778373309682,20.02,80713.5,207.5,0.67638,0.00076,8.43801]
[1778373309646,20.03,80713.5,207.5,0.67633,0.00076,8.4385]
[1778373309752,20.03,80713.5,207.5,0.67633,0.00076,8.4385]
[1778373310030,20.03,80720.6,207.5,0.68174,0.00076,8.3802]
[1778373311038,20.03,80722.87,207.5,0.68345,0.00076,8.36136]
[1778373316074,20.04,80722.74,207.5,0.68327,0.00076,8.36331]
[1778373322117,20.05,80722.84,207.5,0.68324,0.00076,8.36368]
[1778373329167,20.06,80724.78,207.5,0.6846,0.00075,8.34863]
[1778373330173,20.06,80727.34,207.5,0.68651,0.00075,8.32719]
[1778373331180,20.07,80729.11,207.5,0.68801,0.00075,8.30078]
[1778373333194,20.07,80730.42,207.5,0.68896,0.00075,8.29003]
[1778373337227,20.08,80730.7,207.5,0.6891,0.00075,8.28835]
[1778373337240,20.08,80730.7,207.5,0.6891,0.00075,8.28835]
[1778373337341,20.08,80730.73,207.5,0.68911,0.00075,8.28833]
[1778373338310,20.08,80730.73,207.5,0.68911,0.00075,8.28833]
[1778373338316,20.08,80735.58,207.5,0.69273,0.00075,8.24646]
[1778373343269,20.09,80737.57,207.5,0.69417,0.00074,8.22953]
[1778373349768,20.09,80733.59,207.5,0.69116,0.00075,8.26474]
[1778373349869,20.09,80733.59,207.5,0.69116,0.00075,8.26474]
[1778373350321,20.09,80733.06,207.5,0.69076,0.00075,8.26938]
[1778373357370,20.1,80729.23,207.5,0.68785,0.00075,8.30263]
[1778373358377,20.1,80725.17,207.5,0.6848,0.00075,8.33702]
[1778373359384,20.1,80722.94,207.5,0.68312,0.00076,8.35568]
[1778373363412,20.09,80722.0,207.5,0.68241,0.00076,8.36343]
[1778373364421,20.09,80722.71,207.5,0.68295,0.00076,8.35749]
[1778373369454,20.09,80722.25,207.5,0.68261,0.00076,8.36123]
[1778373379524,20.09,80722.25,207.5,0.68263,0.00076,8.36102]
[1778373387580,20.09,80722.32,207.5,0.6827,0.00076,8.36029]
[1778373392616,20.09,80722.08,207.5,0.68271,0.00076,8.35069]
[1778373395637,20.09,80724.05,207.5,0.6842,0.00076,8.33419]
[1778373396644,20.09,80732.01,207.5,0.69019,0.00075,8.26653]
[1778373397144,20.09,80732.01,207.5,0.69019,0.00075,8.26653]
[1778373397651,20.09,80734.28,207.5,0.69189,0.00075,8.24697]
[1778373398658,20.09,80735.9,207.5,0.69309,0.00075,8.23296]
[1778373400672,20.09,80737.35,207.5,0.69415,0.00074,8.22047]
[1778373405707,20.1,80736.83,207.5,0.69372,0.00074,8.22554]
[1778373416784,20.11,80736.79,207.5,0.6936,0.00074,8.22696]
[1778373418798,20.11,80732.56,207.5,0.69043,0.00075,8.26383]
[1778373419805,20.11,80728.43,207.5,0.68733,0.00075,8.29921]
[1778373420812,20.11,80727.05,207.5,0.68629,0.00075,8.31093]
[1778373422451,20.11,80726.71,207.5,0.68603,0.00075,8.31382]
[1778373422847,20.11,80726.19,207.5,0.68564,0.00075,8.31822]
[1778373422858,20.11,80726.19,207.5,0.68564,0.00075,8.31822]
[1778373423833,20.11,80721.75,207.5,0.68229,0.00076,8.35537]
[1778373423846,20.11,80721.75,207.5,0.68229,0.00076,8.35537]
[1778373426854,20.11,80718.05,207.5,0.67949,0.00076,8.3858]
[1778373429875,20.11,80715.35,207.5,0.67745,0.00076,8.40772]
[1778373430883,20.11,80712.55,207.5,0.67532,0.00076,8.43026]
[1778373435918,20.1,80712.38,207.5,0.6752,0.00076,8.43145]
[1778373441960,20.1,80711.98,207.5,0.6749,0.00076,8.43464]
[1778373444981,20.1,80710.78,207.5,0.67398,0.00076,8.44422]
[1778373445988,20.1,80709.55,207.5,0.67304,0.00077,8.45401]
[1778373451834,20.1,80709.62,207.5,0.6731,0.00077,8.45337]
[1778373452037,20.1,80716.06,207.5,0.67821,0.00076,8.39008]
[1778373453038,20.1,80720.48,207.5,0.68156,0.00076,8.35382]
[1778373454045,20.1,80719.69,207.5,0.68096,0.00076,8.36041]
[1778373458183,20.11,80720.02,207.5,0.6812,0.00076,8.35781]
[1778373458284,20.11,80720.02,207.5,0.68118,0.00076,8.358]
[1778373459080,20.11,80718.12,207.5,0.67974,0.00076,8.37364]
[1778373460089,20.11,80716.33,207.5,0.67837,0.00076,8.38832]
[1778373463110,20.11,80715.05,207.5,0.67741,0.00076,8.39858]
[1778373470159,20.11,80714.46,207.5,0.67696,0.00076,8.40339]
[1778373476205,20.11,80713.99,207.5,0.6766,0.00076,8.40716]
[1778373480401,20.11,80715.01,207.5,0.67737,0.00076,8.39901]
[1778373486309,20.11,80714.97,207.5,0.67733,0.00076,8.39939]
[1778373490306,20.11,80713.88,207.5,0.67649,0.00076,8.40839]
[1778373495341,20.11,80713.82,207.5,0.67643,0.00076,8.40899]
[1778373498362,20.11,80714.53,207.5,0.67697,0.00076,8.40331]
[1778373506309,20.11,80714.94,207.5,0.67727,0.00076,8.40008]
[1778373519511,20.11,80714.21,207.5,0.67692,0.00076,8.39431]
[1778373524544,20.11,80714.56,207.5,0.67723,0.00076,8.39095]
[1778373529579,20.1,80714.63,207.5,0.67733,0.00076,8.38987]
[1778373534619,20.09,80714.41,207.5,0.67721,0.00076,8.39115]
[1778373538775,20.09,80714.45,207.5,0.67725,0.00076,8.39073]
[1778373539843,20.09,80714.45,207.5,0.67728,0.00076,8.39043]
[1778373539931,20.09,80708.01,207.5,0.67235,0.00077,8.44197]
[1778373540156,20.09,80708.01,207.5,0.67235,0.00077,8.44197]
[1778373540804,20.09,80691.79,207.5,0.65978,0.00078,8.56631]
[1778373541668,20.09,80691.03,207.5,0.65919,0.00078,8.5719]
[1778373542675,20.09,80689.12,207.5,0.65771,0.00078,8.58591]
[1778373547712,20.09,80689.74,207.5,0.65819,0.00078,8.58139]
[1778373552747,20.09,80690.19,207.5,0.65853,0.00078,8.57819]
[1778373559796,20.09,80690.27,207.5,0.65857,0.00078,8.57778]
[1778373561810,20.09,80685.65,207.5,0.65495,0.00078,8.61146]
[1778373566323,20.09,80685.21,207.5,0.65461,0.00078,8.6146]
[1778373567856,20.09,80686.83,207.5,0.65588,0.00078,8.6029]
[1778373576919,20.09,80687.62,207.5,0.65666,0.00078,8.58591]
[1778373587996,20.09,80688.05,207.5,0.65698,0.00078,8.58292]
[1778373593031,20.1,80687.87,207.5,0.65683,0.00078,8.58435]
[1778373598510,20.1,80687.56,207.5,0.65658,0.00078,8.58666]
[1778373598553,20.1,80687.56,207.5,0.65658,0.00078,8.58666]
[1778373598592,20.1,80687.56,207.5,0.65658,0.00078,8.58666]
[1778373598896,20.1,80687.56,207.5,0.65658,0.00078,8.58666]
[1778373598924,20.1,80687.56,207.5,0.65658,0.00078,8.58666]
[1778373598964,20.1,80687.56,207.5,0.65658,0.00078,8.58666]
[1778373599252,20.1,80687.56,207.5,0.65658,0.00078,8.58666]
[1778373599270,20.1,80687.56,207.5,0.65658,0.00078,8.58666]
[1778373599361,20.1,80687.56,207.5,0.65658,0.00078,8.58666]
[1778373599381,20.1,80687.56,207.5,0.65658,0.00078,8.58666]
[1778373598698,20.1,80687.56,207.5,0.65658,0.00078,8.58667]
[1778373599764,20.1,80687.56,207.5,0.65658,0.00078,8.58667]
[1778373599946,20.1,80687.56,207.5,0.65658,0.00078,8.58667]
[1778373600034,20.1,80705.2,207.5,0.6703,0.00077,8.4534]
[1778373600848,20.09,80725.95,207.5,0.68617,0.00076,8.28396]
[1778373601102,20.09,80725.95,207.5,0.68617,0.00076,8.28396]
[1778373601475,20.09,80725.95,207.5,0.68617,0.00076,8.28396]
[1778373601557,20.09,80725.95,207.5,0.68617,0.00076,8.28396]
[1778373601630,20.09,80726.91,207.5,0.6869,0.00075,8.27576]
[1778373602635,20.09,80726.91,207.5,0.6869,0.00075,8.27576]
[1778373602664,20.09,80726.91,207.5,0.6869,0.00075,8.27576]
[1778373602670,20.09,80726.91,207.5,0.6869,0.00075,8.27576]
[1778373602975,20.09,80718.42,207.5,0.68046,0.00076,8.34684]
[1778373603119,20.09,80716.99,207.5,0.67937,0.00076,8.35859]
[1778373604572,20.09,80716.99,207.5,0.67937,0.00076,8.35859]
[1778373606069,20.09,80717.37,207.5,0.67966,0.00076,8.35543]
[1778373606079,20.09,80717.76,207.5,0.67996,0.00076,8.35219]
[1778373606789,20.09,80717.76,207.5,0.67996,0.00076,8.35219]
[1778373606820,20.09,80717.76,207.5,0.67996,0.00076,8.35219]
[1778373607150,20.09,80719.83,207.5,0.68154,0.00076,8.33505]
[1778373608156,20.09,80716.51,207.5,0.67902,0.00076,8.36236]
[1778373610569,20.09,80716.07,207.5,0.67868,0.00076,8.36592]
[1778373610670,20.09,80715.45,207.5,0.67822,0.00076,8.37085]
[1778373612913,20.09,80715.09,207.5,0.67795,0.00076,8.37373]
[1778373620247,20.09,80715.28,207.5,0.67806,0.00076,8.37253]
[1778373626313,20.1,80715.15,207.5,0.67795,0.00076,8.37374]
[1778373632336,20.1,80714.93,207.5,0.67794,0.00076,8.3643]
[1778373637371,20.1,80714.97,207.5,0.67795,0.00076,8.36418]
[1778373642566,20.1,80715.24,207.5,0.67814,0.00076,8.36215]
[1778373648450,20.1,80714.29,207.5,0.67742,0.00077,8.36981]
[1778373655433,20.1,80714.18,207.5,0.67734,0.00077,8.3707]
[1778373660538,20.1,80714.18,207.5,0.67735,0.00077,8.37058]
[1778373672625,20.09,80714.14,207.5,0.67737,0.00077,8.37038]
[1778373677660,20.09,80714.0,207.5,0.67727,0.00077,8.37148]
[1778373689744,20.1,80713.81,207.5,0.67711,0.00077,8.37315]
[1778373697801,20.1,80714.18,207.5,0.67755,0.00077,8.35895]
[1778373699559,20.1,80714.18,207.5,0.67755,0.00077,8.35895]
[1778373699809,20.1,80714.18,207.5,0.67755,0.00077,8.35895]
[1778373699815,20.1,80715.31,207.5,0.6784,0.00077,8.34985]
[1778373700823,20.1,80718.08,207.5,0.68051,0.00076,8.32719]
[1778373706225,20.1,80718.93,207.5,0.68114,0.00076,8.32044]
[1778373707041,20.1,80718.93,207.5,0.68114,0.00076,8.32044]
[1778373714925,20.11,80719.04,207.5,0.68116,0.00076,8.32021]
[1778373715876,20.11,80719.04,207.5,0.68116,0.00076,8.32021]
[1778373723382,20.12,80718.8,207.5,0.68094,0.00076,8.32263]
[1778373723384,20.12,80718.8,207.5,0.68094,0.00076,8.32263]
[1778373723400,20.12,80718.8,207.5,0.68094,0.00076,8.32263]
[1778373723419,20.12,80718.8,207.5,0.68094,0.00076,8.32263]
[1778373723988,20.12,80721.21,207.5,0.68276,0.00076,8.30279]
[1778373724995,20.12,80722.45,207.5,0.68369,0.00076,8.29254]
[1778373726004,20.12,80723.67,207.5,0.68461,0.00076,8.28243]
[1778373730196,20.12,80724.36,207.5,0.68512,0.00076,8.27684]
[1778373730231,20.12,80728.27,207.5,0.68805,0.00075,8.24398]
[1778373731040,20.12,80730.27,207.5,0.68955,0.00075,8.22694]
[1778373736560,20.13,80729.63,207.5,0.68906,0.00075,8.23255]
[1778373742119,20.13,80730.01,207.5,0.6893,0.00075,8.22984]
[1778373746147,20.13,80729.18,207.5,0.68865,0.00075,8.23718]
[1778373752189,20.14,80730.07,207.5,0.68949,0.00075,8.21822]
[1778373752306,20.14,80730.07,207.5,0.68949,0.00075,8.21822]
[1778373752316,20.14,80730.07,207.5,0.68949,0.00075,8.21822]
[1778373752490,20.14,80730.07,207.5,0.68949,0.00075,8.21822]
[1778373753196,20.14,80736.49,207.5,0.69431,0.00075,8.16261]
[1778373754593,20.14,80736.94,207.5,0.69465,0.00075,8.15869]
[1778373759856,20.14,80737.13,207.5,0.69479,0.00075,8.15707]
[1778373760246,20.14,80740.3,207.5,0.69715,0.00074,8.1292]
[1778373763267,20.14,80740.99,207.5,0.69765,0.00074,8.12322]
[1778373764274,20.14,80739.9,207.5,0.69684,0.00075,8.13291]
[1778373775351,20.14,80739.86,207.5,0.69678,0.00075,8.13363]
[1778373780386,20.14,80740.89,207.5,0.69753,0.00074,8.12466]
[1778373787435,20.15,80741.39,207.5,0.69788,0.00074,8.12051]
[1778373790462,20.15,80740.37,207.5,0.69711,0.00074,8.12966]
[1778373792413,20.15,80740.37,207.5,0.69711,0.00074,8.12966]
[1778373793318,20.15,80740.75,207.5,0.69739,0.00074,8.12636]
[1778373793483,20.15,80742.93,207.5,0.69901,0.00074,8.10703]
[1778373795498,20.15,80745.02,207.5,0.70055,0.00074,8.08844]
[1778373796506,20.15,80746.01,207.5,0.70127,0.00074,8.07968]
[1778373798520,20.15,80746.8,207.5,0.70183,0.00074,8.07285]
[1778373799529,20.16,80747.54,207.5,0.70236,0.00074,8.06643]
[1778373800705,20.16,80748.45,207.5,0.70301,0.00074,8.05847]
[1778373801543,20.16,80750.52,207.5,0.70451,0.00074,8.03996]
[1778373802548,20.16,80751.78,207.5,0.70542,0.00073,8.02871]
[1778373805569,20.17,80752.41,207.5,0.70582,0.00073,8.02371]
[1778373810675,20.18,80751.62,207.5,0.70514,0.00073,8.03221]
[1778373815710,20.19,80749.6,207.5,0.70376,0.00074,8.03999]
[1778373816717,20.19,80749.0,207.5,0.7033,0.00074,8.04571]
[1778373820745,20.2,80750.07,207.5,0.70399,0.00074,8.03718]
[1778373825780,20.22,80750.18,207.5,0.70395,0.00073,8.03766]
[1778373830817,20.23,80748.87,207.5,0.70287,0.00074,8.05096]
[1778373835852,20.24,80749.34,207.5,0.7031,0.00074,8.04814]
[1778373840887,20.26,80750.39,207.5,0.70376,0.00073,8.04009]
[1778373842901,20.26,80751.27,207.5,0.70436,0.00073,8.03266]
[1778373846929,20.27,80751.7,207.5,0.70463,0.00073,8.02935]
[1778373847936,20.27,80752.49,207.5,0.7052,0.00073,8.0223]
[1778373850957,20.27,80751.94,207.5,0.70477,0.00073,8.02767]
[1778373861033,20.28,80753.58,207.5,0.70589,0.00073,8.01374]
[1778373865061,20.28,80753.22,207.5,0.70562,0.00073,8.01709]
[1778373866068,20.28,80754.74,207.5,0.70673,0.00073,8.00326]
[1778373866893,20.28,80754.74,207.5,0.70673,0.00073,8.00326]
[1778373866896,20.28,80754.74,207.5,0.70673,0.00073,8.00326]
[1778373867075,20.28,80755.24,207.5,0.70709,0.00073,7.99872]
[1778373868082,20.28,80757.67,207.5,0.70885,0.00073,7.9765]
[1778373869089,20.28,80758.0,207.5,0.70909,0.00073,7.97352]
[1778373870096,20.28,80758.07,207.5,0.70914,0.00073,7.97293]
[1778373871103,20.28,80757.11,207.5,0.70865,0.00073,7.96994]
[1778373876138,20.28,80757.15,207.5,0.70865,0.00073,7.96986]
[1778373879160,20.29,80757.34,207.5,0.70878,0.00073,7.96828]
[1778373880424,20.29,80758.17,207.5,0.70938,0.00073,7.9607]
[1778373887216,20.29,80758.1,207.5,0.70929,0.00073,7.9618]
[1778373890237,20.29,80757.19,207.5,0.70861,0.00073,7.97037]
[1778373895272,20.29,80756.94,207.5,0.70841,0.00073,7.97294]
[1778373899762,20.3,80756.98,207.5,0.70843,0.00073,7.97273]
[1778373899793,20.3,80756.98,207.5,0.70843,0.00073,7.97273]
[1778373900351,20.3,80756.98,207.5,0.70843,0.00073,7.97273]
[1778373900400,20.3,80756.98,207.5,0.70843,0.00073,7.97273]
[1778373900439,20.3,80756.98,207.5,0.70843,0.00073,7.97273]
[1778373900332,20.3,80741.56,207.5,0.6971,0.00074,8.11128]
[1778373900865,20.3,80741.56,207.5,0.6971,0.00074,8.11128]
[1778373901324,20.3,80720.34,207.5,0.6812,0.00076,8.29135]
[1778373901686,20.3,80720.34,207.5,0.6812,0.00076,8.29135]
[1778373902329,20.3,80716.73,207.5,0.67846,0.00076,8.32071]
[1778373903336,20.3,80720.59,207.5,0.6814,0.00076,8.28925]
[1778373904343,20.3,80721.85,207.5,0.68235,0.00076,8.27893]
[1778373912399,20.3,80721.67,207.5,0.68216,0.00076,8.28102]
[1778373917461,20.31,80730.68,207.5,0.68891,0.00075,8.20612]
[1778373918441,20.31,80731.62,207.5,0.68961,0.00075,8.19819]
[1778373923477,20.31,80733.5,207.5,0.691,0.00075,8.18232]
[1778373928516,20.31,80728.26,207.5,0.68708,0.00075,8.22668]
[1778373929974,20.31,80728.26,207.5,0.68708,0.00075,8.22668]
[1778373930025,20.31,80725.81,207.5,0.68525,0.00075,8.24707]
[1778373935564,20.3,80726.01,207.5,0.68562,0.00075,8.23343]
[1778373940706,20.3,80726.04,207.5,0.68566,0.00075,8.233]
[1778373943620,20.3,80724.01,207.5,0.68416,0.00076,8.24961]
[1778373947648,20.29,80717.88,207.5,0.67954,0.00076,8.29967]
[1778373948655,20.29,80715.64,207.5,0.67784,0.00076,8.31772]
[1778373949662,20.29,80713.8,207.5,0.67644,0.00076,8.33238]
[1778373953539,20.29,80713.69,207.5,0.67641,0.00076,8.33275]
[1778373954699,20.29,80712.39,207.5,0.67543,0.00076,8.343]
[1778373957873,20.28,80712.32,207.5,0.6754,0.00076,8.3433]
[1778373957893,20.28,80712.32,207.5,0.6754,0.00076,8.3433]
[1778373957912,20.28,80711.65,207.5,0.67491,0.00077,8.34836]
[1778373958882,20.28,80711.65,207.5,0.67491,0.00077,8.34836]
[1778373959329,20.28,80706.32,207.5,0.67083,0.00077,8.39016]
[1778373959882,20.28,80706.32,207.5,0.67083,0.00077,8.39016]
[1778373959983,20.28,80698.22,207.5,0.66458,0.00078,8.45218]
[1778373965777,20.27,80697.49,207.5,0.66405,0.00078,8.45733]
[1778373972356,20.27,80697.17,207.5,0.66381,0.00078,8.45971]
[1778373978405,20.27,80697.35,207.5,0.66395,0.00078,8.45834]
[1778373978506,20.27,80695.54,207.5,0.66254,0.00078,8.47187]
[1778373978906,20.27,80695.54,207.5,0.66254,0.00078,8.47187]
[1778373979008,20.27,80694.85,207.5,0.66201,0.00078,8.477]
[1778373986415,20.27,80694.96,207.5,0.6621,0.00078,8.47613]
[1778373986516,20.27,80694.96,207.5,0.66212,0.00078,8.47589]
[1778373987596,20.27,80694.4,207.5,0.66169,0.00078,8.47997]
[1778373988941,20.26,80692.16,207.5,0.65997,0.00078,8.49636]
[1778373990582,20.26,80692.05,207.5,0.65989,0.00078,8.49708]
[1778373990955,20.26,80691.43,207.5,0.65941,0.00078,8.50163]
[1778373991962,20.26,80689.73,207.5,0.65826,0.00078,8.50251]
[1778373996997,20.26,80688.76,207.5,0.65752,0.00078,8.50938]
[1778374002343,20.26,80689.51,207.5,0.65812,0.00078,8.50377]
[1778374002764,20.26,80689.58,207.5,0.65818,0.00078,8.50323]
[1778374002940,20.26,80689.58,207.5,0.65818,0.00078,8.50323]
[1778374002944,20.26,80689.58,207.5,0.65818,0.00078,8.50323]
[1778374003347,20.26,80689.58,207.5,0.65818,0.00078,8.50323]
[1778374003437,20.25,80691.47,207.5,0.65966,0.00078,8.48937]
[1778374004046,20.25,80697.3,207.5,0.66421,0.00078,8.44599]
[1778374005055,20.25,80695.78,207.5,0.66303,0.00078,8.4574]
[1778374007069,20.25,80696.96,207.5,0.66395,0.00078,8.44855]
[1778374008076,20.25,80695.94,207.5,0.66315,0.00078,8.4562]
[1778374009880,20.25,80696.5,207.5,0.66359,0.00078,8.452]
[1778374010439,20.25,80696.5,207.5,0.66359,0.00078,8.452]
[1778374010540,20.25,80694.98,207.5,0.66241,0.00078,8.46337]
[1778374011097,20.25,80690.11,207.5,0.65861,0.00078,8.49928]
[1778374012104,20.25,80688.74,207.5,0.65754,0.00078,8.50922]
[1778374017139,20.25,80686.75,207.5,0.656,0.00078,8.52337]
[1778374018812,20.25,80686.71,207.5,0.65598,0.00078,8.5236]
[1778374024188,20.24,80686.87,207.5,0.65614,0.00078,8.52212]
[1778374032245,20.24,80686.92,207.5,0.65622,0.00079,8.52134]
[1778374037280,20.23,80686.75,207.5,0.65612,0.00079,8.5223]
[1778374042340,20.23,80686.82,207.5,0.65619,0.00079,8.52158]
[1778374043274,20.23,80686.82,207.5,0.6562,0.00079,8.52153]
[1778374043459,20.23,80685.56,207.5,0.65521,0.00079,8.53054]
[1778374044332,20.23,80683.86,207.5,0.65388,0.00079,8.54262]
[1778374045339,20.23,80682.78,207.5,0.65304,0.00079,8.55021]
[1778374053458,20.22,80682.75,207.5,0.65304,0.00079,8.55021]
[1778374059437,20.21,80683.4,207.5,0.6538,0.00079,8.53349]
[1778374064472,20.21,80682.94,207.5,0.65347,0.00079,8.53645]
[1778374074542,20.2,80682.94,207.5,0.65354,0.00079,8.53583]
[1778374078570,20.2,80684.1,207.5,0.65448,0.00079,8.52732]
[1778374080242,20.19,80684.13,207.5,0.65451,0.00079,8.52705]
[1778374082272,20.19,80684.86,207.5,0.6551,0.00079,8.52171]
[1778374090197,20.19,80684.64,207.5,0.65494,0.00079,8.52309]
[1778374101731,20.18,80684.73,207.5,0.6551,0.00079,8.52168]
[1778374106766,20.17,80684.67,207.5,0.65507,0.00079,8.52188]
[1778374111801,20.17,80684.53,207.5,0.65516,0.00079,8.51124]
[1778374116836,20.17,80684.57,207.5,0.65521,0.00079,8.51074]
[1778374120414,20.17,80684.53,207.5,0.65519,0.00079,8.51095]
[1778374120864,20.17,80686.65,207.5,0.65687,0.00079,8.49555]
[1778374125900,20.16,80686.38,207.5,0.65668,0.00079,8.49734]
[1778374128651,20.16,80685.84,207.5,0.65625,0.00079,8.50122]
[1778374131451,20.16,80685.45,207.5,0.65596,0.00079,8.50394]
[1778374141004,20.15,80685.94,207.5,0.65639,0.00079,8.49996]
[1778374142062,20.15,80685.94,207.5,0.65639,0.00079,8.49996]
[1778374144810,20.15,80685.91,207.5,0.65638,0.00079,8.50007]
[1778374147853,20.15,80685.76,207.5,0.65626,0.00079,8.5011]
[1778374151076,20.15,80683.28,207.5,0.65432,0.00079,8.5188]
[1778374160139,20.14,80681.36,207.5,0.65285,0.00079,8.53203]
[1778374165174,20.14,80680.53,207.5,0.65221,0.00079,8.53769]
[1778374169202,20.14,80679.34,207.5,0.6513,0.0008,8.54584]
[1778374175244,20.13,80678.86,207.5,0.65112,0.0008,8.53743]
[1778374181292,20.12,80678.72,207.5,0.65105,0.0008,8.53803]
[1778374189348,20.12,80678.88,207.5,0.65124,0.0008,8.53641]
[1778374191362,20.11,80680.41,207.5,0.65247,0.0008,8.52547]
[1778374192369,20.11,80681.62,207.5,0.65344,0.0008,8.51681]
[1778374193071,20.11,80681.62,207.5,0.65344,0.0008,8.51681]
[1778374198411,20.11,80683.0,207.5,0.65456,0.00079,8.50667]
[1778374201432,20.11,80683.07,207.5,0.65463,0.00079,8.50609]
[1778374202440,20.11,80681.25,207.5,0.65319,0.0008,8.51903]
[1778374202852,20.11,80681.25,207.5,0.65319,0.0008,8.51903]
[1778374202972,20.11,80681.25,207.5,0.65319,0.0008,8.51903]
[1778374203687,20.11,80669.47,207.5,0.64377,0.0008,8.6006]
[1778374204454,20.1,80665.52,207.5,0.64061,0.00081,8.6268]
[1778374205382,20.1,80665.52,207.5,0.64061,0.00081,8.6268]
[1778374205461,20.1,80663.26,207.5,0.63879,0.00081,8.64154]
[1778374206468,20.1,80659.81,207.5,0.63601,0.00081,8.66373]
[1778374207757,20.1,80658.55,207.5,0.635,0.00081,8.67167]
[1778374208565,20.1,80658.55,207.5,0.635,0.00081,8.67167]
[1778374208660,20.1,80654.55,207.5,0.63176,0.00081,8.69669]
[1778374210172,20.1,80654.55,207.5,0.63176,0.00081,8.69669]
[1778374210703,20.09,80648.62,207.5,0.62696,0.00082,8.73266]
[1778374212510,20.09,80646.81,207.5,0.6255,0.00082,8.74325]
[1778374217545,20.08,80646.6,207.5,0.62538,0.00082,8.7441]
[1778374222580,20.07,80646.14,207.5,0.62506,0.00082,8.74643]
[1778374228622,20.06,80646.0,207.5,0.62503,0.00082,8.74665]
[1778374234870,20.05,80646.04,207.5,0.62526,0.00082,8.73474]
[1778374240706,20.03,80646.0,207.5,0.62536,0.00082,8.73404]
[1778374246332,20.01,80645.93,207.5,0.62537,0.00082,8.73399]
[1778374257827,19.98,80645.68,207.5,0.62537,0.00082,8.73396]
[1778374262862,19.97,80645.65,207.5,0.62542,0.00082,8.73357]
[1778374264071,19.97,80645.65,207.5,0.62542,0.00082,8.73357]
[1778374264211,19.97,80645.65,207.5,0.62542,0.00082,8.73357]
[1778374264271,19.97,80645.65,207.5,0.62542,0.00082,8.73357]
[1778374264411,19.96,80645.47,207.5,0.6253,0.00082,8.73441]
[1778374264876,19.96,80639.29,207.5,0.6202,0.00083,8.77052]
[1778374265883,19.96,80637.1,207.5,0.61839,0.00083,8.7829]
[1778374271925,19.95,80638.16,207.5,0.61935,0.00083,8.77635]
[1778374275159,19.94,80638.16,207.5,0.61938,0.00083,8.77611]
[1778374278346,19.94,80637.59,207.5,0.61893,0.00083,8.77919]
[1778374278493,19.94,80637.59,207.5,0.61893,0.00083,8.77919]
[1778374278975,19.93,80640.68,207.5,0.62152,0.00083,8.7613]
[1778374281264,19.93,80641.92,207.5,0.62258,0.00083,8.75385]
[1778374285152,19.92,80644.09,207.5,0.62443,0.00083,8.74063]
[1778374289573,19.91,80644.4,207.5,0.62472,0.00083,8.73857]
[1778374289579,19.91,80644.4,207.5,0.62472,0.00083,8.73857]
[1778374289629,19.91,80644.4,207.5,0.62472,0.00083,8.73857]
[1778374289663,19.91,80644.5,207.5,0.62481,0.00083,8.73792]
[1778374289841,19.91,80644.5,207.5,0.62481,0.00083,8.73792]
[1778374290428,19.91,80644.5,207.5,0.62481,0.00083,8.73792]
[1778374290441,19.91,80646.08,207.5,0.62613,0.00083,8.72839]
[1778374291062,19.91,80648.02,207.5,0.62787,0.00083,8.70544]
[1778374296096,19.9,80648.38,207.5,0.6282,0.00083,8.70295]
[1778374303145,19.89,80649.23,207.5,0.62896,0.00083,8.6973]
[1778374304382,19.89,80649.23,207.5,0.62896,0.00083,8.6973]
[1778374305440,19.89,80649.06,207.5,0.62883,0.00083,8.69829]
[1778374311201,19.88,80648.84,207.5,0.6287,0.00083,8.69926]
[1778374315896,19.88,80648.91,207.5,0.62876,0.00083,8.69877]
[1778374316236,19.88,80643.72,207.5,0.6245,0.00083,8.72993]
[1778374317243,19.88,80640.65,207.5,0.62196,0.00083,8.74795]
[1778374322278,19.87,80643.59,207.5,0.62445,0.00083,8.73023]
[1778374327498,19.86,80643.74,207.5,0.62462,0.00083,8.72907]
[1778374333356,19.85,80643.66,207.5,0.62461,0.00083,8.72911]
[1778374338391,19.85,80643.46,207.5,0.62447,0.00083,8.73009]
[1778374345440,19.84,80643.36,207.5,0.62441,0.00083,8.7305]
[1778374348461,19.84,80642.06,207.5,0.62334,0.00083,8.73813]
[1778374353800,19.84,80642.55,207.5,0.6239,0.00083,8.72393]
[1778374354503,19.83,80644.35,207.5,0.62541,0.00083,8.7131]
[1778374359538,19.83,80645.04,207.5,0.626,0.00083,8.7088]
[1778374360158,19.83,80645.04,207.5,0.626,0.00083,8.7088]
[1778374360351,19.83,80645.04,207.5,0.626,0.00083,8.7088]
[1778374360545,19.83,80647.02,207.5,0.62766,0.00083,8.69673]
[1778374361374,19.83,80647.02,207.5,0.62766,0.00083,8.69673]
[1778374361552,19.83,80649.21,207.5,0.62948,0.00083,8.68321]
[1778374369804,19.83,80650.2,207.5,0.63032,0.00083,8.6769]
[1778374379293,19.82,80651.04,207.5,0.63106,0.00083,8.67136]
[1778374381109,19.81,80650.21,207.5,0.63041,0.00083,8.67623]
[1778374381143,19.81,80650.21,207.5,0.63041,0.00083,8.67623]
[1778374381694,19.81,80647.63,207.5,0.62828,0.00083,8.69215]
[1778374386727,19.81,80647.72,207.5,0.62837,0.00083,8.69143]
[1778374393563,19.8,80647.72,207.5,0.6284,0.00083,8.69122]
[1778374393650,19.8,80647.72,207.5,0.6284,0.00083,8.69122]
[1778374393776,19.8,80650.72,207.5,0.63091,0.00083,8.67245]
[1778374394085,19.8,80650.72,207.5,0.63091,0.00083,8.67245]
[1778374394086,19.8,80650.72,207.5,0.63091,0.00083,8.67245]
[1778374394222,19.8,80650.72,207.5,0.63091,0.00083,8.67245]
[1778374394783,19.8,80654.57,207.5,0.6341,0.00083,8.64803]
[1778374397804,19.8,80658.5,207.5,0.63735,0.00082,8.6225]
[1778374398811,19.8,80664.67,207.5,0.64243,0.00082,8.58133]
[1778374399491,19.8,80664.67,207.5,0.64243,0.00082,8.58133]
[1778374399818,19.8,80663.91,207.5,0.64182,0.00082,8.58643]
[1778374400825,19.8,80662.66,207.5,0.64079,0.00082,8.59481]
[1778374406867,19.79,80661.33,207.5,0.63973,0.00082,8.60347]
[1778374407031,19.79,80661.33,207.5,0.63973,0.00082,8.60347]
[1778374407874,19.79,80658.76,207.5,0.63762,0.00082,8.62042]
[1778374408881,19.79,80657.41,207.5,0.63651,0.00083,8.6292]
[1778374413916,19.78,80656.22,207.5,0.63571,0.00083,8.62532]
[1778374419958,19.78,80656.38,207.5,0.63589,0.00083,8.62394]
[1778374428017,19.77,80656.74,207.5,0.63622,0.00083,8.6213]
[1778374434059,19.77,80656.56,207.5,0.63608,0.00083,8.62242]
[1778374436261,19.77,80656.56,207.5,0.63608,0.00083,8.62242]
[1778374438087,19.77,80654.25,207.5,0.63416,0.00083,8.63741]
[1778374443122,19.77,80653.04,207.5,0.63315,0.00083,8.64523]
[1778374445786,19.77,80652.55,207.5,0.63274,0.00083,8.64836]
[1778374446143,19.77,80647.59,207.5,0.62861,0.00083,8.67943]
[1778374447152,19.78,80645.74,207.5,0.62707,0.00083,8.69078]
[1778374452187,19.77,80644.57,207.5,0.6261,0.00083,8.69783]
[1778374457393,19.77,80644.46,207.5,0.62602,0.00083,8.69842]
[1778374458229,19.77,80646.45,207.5,0.62769,0.00083,8.68627]
[1778374459096,19.77,80646.45,207.5,0.62769,0.00083,8.68627]
[1778374460243,19.77,80649.41,207.5,0.63015,0.00083,8.66794]
[1778374474341,19.77,80650.19,207.5,0.63094,0.00083,8.6518]
[1778374479380,19.77,80650.81,207.5,0.63146,0.00083,8.64792]
[1778374483412,19.77,80652.48,207.5,0.63284,0.00083,8.63738]
[1778374488467,19.77,80652.52,207.5,0.63287,0.00083,8.63714]
[1778374494489,19.77,80652.61,207.5,0.63293,0.00083,8.6367]
[1778374504560,19.77,80652.61,207.5,0.63295,0.00083,8.63658]
[1778374505709,19.77,80652.61,207.5,0.63295,0.00083,8.63658]
[1778374506574,19.77,80653.79,207.5,0.63392,0.00083,8.62907]
[1778374511609,19.77,80653.69,207.5,0.63386,0.00083,8.62958]
[1778374516644,19.77,80653.77,207.5,0.63392,0.00083,8.62907]
[1778374523966,19.77,80654.12,207.5,0.63421,0.00083,8.62686]
[1778374528264,19.77,80653.41,207.5,0.6336,0.00083,8.63155]
[1778374529490,19.77,80653.3,207.5,0.63351,0.00083,8.63227]
[1778374529735,19.77,80648.95,207.5,0.62989,0.00083,8.65971]
[1778374530742,19.77,80644.85,207.5,0.62647,0.00084,8.68491]
[1778374536784,19.77,80645.49,207.5,0.62716,0.00084,8.66967]
[1778374543942,19.77,80646.1,207.5,0.62767,0.00084,8.6659]
[1778374549875,19.77,80645.71,207.5,0.62735,0.00084,8.66827]
[1778374552537,19.77,80645.02,207.5,0.62678,0.00084,8.67247]
[1778374552741,19.77,80645.02,207.5,0.62678,0.00084,8.67247]
[1778374552754,19.77,80645.02,207.5,0.62678,0.00084,8.67247]
[1778374552943,19.77,80649.4,207.5,0.63043,0.00083,8.64545]
[1778374553950,19.77,80655.6,207.5,0.63559,0.00083,8.60595]
[1778374559930,19.77,80655.44,207.5,0.63545,0.00083,8.60701]
[1778374565027,19.78,80656.0,207.5,0.63589,0.00083,8.60359]
[1778374570062,19.78,80656.48,207.5,0.63627,0.00083,8.60063]
[1778374575097,19.78,80655.97,207.5,0.63583,0.00083,8.60411]
[1778374581139,19.78,80656.36,207.5,0.63613,0.00083,8.60176]
[1778374590739,19.78,80656.36,207.5,0.63613,0.00083,8.60176]
[1778374590818,19.78,80656.36,207.5,0.63613,0.00083,8.60176]
[1778374591209,19.79,80652.99,207.5,0.63344,0.00083,8.61243]
[1778374592467,19.79,80652.99,207.5,0.63344,0.00083,8.61243]
[1778374592524,19.79,80650.58,207.5,0.63143,0.00083,8.62771]
[1778374593223,19.79,80655.01,207.5,0.63512,0.00083,8.59949]
[1778374594230,19.79,80656.18,207.5,0.63608,0.00083,8.59194]
[1778374601279,19.8,80656.01,207.5,0.63592,0.00083,8.59323]
[1778374607322,19.8,80655.56,207.5,0.63552,0.00083,8.59633]
[1778374613266,19.8,80655.56,207.5,0.63552,0.00083,8.59633]
[1778374620415,19.81,80655.56,207.5,0.63548,0.00083,8.59669]
[1778374625451,19.81,80655.57,207.5,0.63546,0.00083,8.59679]
[1778374630486,19.81,80656.18,207.5,0.63595,0.00083,8.59298]
[1778374635521,19.82,80656.21,207.5,0.63596,0.00083,8.59294]
[1778374645591,19.82,80656.21,207.5,0.63592,0.00083,8.59323]
[1778374650626,19.82,80657.13,207.5,0.63667,0.00083,8.58739]
[1778374660696,19.83,80654.54,207.5,0.63463,0.00083,8.59308]
[1778374665731,19.83,80654.29,207.5,0.63441,0.00083,8.59479]
[1778374670766,19.83,80655.93,207.5,0.63576,0.00083,8.58434]
[1778374672780,19.83,80658.29,207.5,0.6377,0.00083,8.56903]
[1778374677815,19.84,80658.01,207.5,0.63745,0.00083,8.57106]
[1778374686878,19.84,80658.06,207.5,0.63745,0.00083,8.57106]
[1778374692184,19.85,80658.07,207.5,0.63745,0.00083,8.57103]
[1778374695941,19.85,80656.88,207.5,0.63643,0.00083,8.57906]
[1778374696783,19.85,80656.88,207.5,0.63643,0.00083,8.57906]
[1778374697208,19.85,80654.63,207.5,0.63457,0.00083,8.59361]
[1778374697955,19.85,80652.78,207.5,0.63303,0.00083,8.60542]
[1778374700976,19.85,80651.52,207.5,0.63198,0.00083,8.6134]
[1778374705980,19.85,80651.48,207.5,0.63195,0.00083,8.61364]
[1778374707018,19.85,80644.29,207.5,0.62597,0.00084,8.65782]
[1778374708025,19.85,80641.76,207.5,0.62386,0.00084,8.67292]
[1778374713060,19.85,80640.54,207.5,0.623,0.00084,8.6687]
[1778374718095,19.84,80640.5,207.5,0.62299,0.00084,8.66878]
[1778374723130,19.84,80640.55,207.5,0.62305,0.00084,8.66834]
[1778374724484,19.84,80640.51,207.5,0.62302,0.00084,8.66855]
[1778374724671,19.84,80640.51,207.5,0.62302,0.00084,8.66855]
[1778374725159,19.84,80640.51,207.5,0.62302,0.00084,8.66855]
[1778374725169,19.84,80634.14,207.5,0.61767,0.00084,8.70528]
[1778374726212,19.84,80628.68,207.5,0.61306,0.00085,8.7355]
[1778374726378,19.84,80628.68,207.5,0.61306,0.00085,8.7355]
[1778374727173,19.84,80623.19,207.5,0.60841,0.00085,8.76476]
[1778374728180,19.84,80626.01,207.5,0.61081,0.00085,8.74983]
[1778374729270,19.84,80626.01,207.5,0.61081,0.00085,8.74983]
[1778374729783,19.83,80625.81,207.5,0.61064,0.00085,8.75088]
[1778374730305,19.83,80631.14,207.5,0.61516,0.00084,8.72191]
[1778374730535,19.83,80631.14,207.5,0.61516,0.00084,8.72191]
[1778374731201,19.83,80634.12,207.5,0.61768,0.00084,8.70521]
[1778374731456,19.83,80634.12,207.5,0.61768,0.00084,8.70521]
[1778374732208,19.83,80634.91,207.5,0.61835,0.00084,8.7007]
[1778374738292,19.83,80635.38,207.5,0.61877,0.00084,8.69786]
[1778374743327,19.82,80637.44,207.5,0.62052,0.00084,8.68589]
[1778374750376,19.82,80637.04,207.5,0.62021,0.00084,8.68802]
[1778374756317,19.82,80637.4,207.5,0.62053,0.00084,8.68584]
[1778374765482,19.82,80637.94,207.5,0.62096,0.00084,8.68288]
[1778374770516,19.82,80637.9,207.5,0.62094,0.00084,8.683]
[1778374775554,19.82,80638.02,207.5,0.62119,0.00084,8.67092]
[1778374782603,19.81,80637.74,207.5,0.62098,0.00084,8.67241]
[1778374787638,19.81,80637.95,207.5,0.62117,0.00084,8.67107]
[1778374789861,19.81,80637.74,207.5,0.621,0.00084,8.67227]
[1778374789865,19.81,80637.74,207.5,0.621,0.00084,8.67227]
[1778374790036,19.81,80637.74,207.5,0.621,0.00084,8.67225]
[1778374790659,19.81,80642.91,207.5,0.62535,0.00084,8.64167]
[1778374791653,19.81,80642.91,207.5,0.62535,0.00084,8.64167]
[1778374791910,19.81,80643.93,207.5,0.62621,0.00084,8.63551]
[1778374793162,19.81,80647.26,207.5,0.62901,0.00084,8.61511]
[1778374795132,19.81,80647.01,207.5,0.6288,0.00084,8.61665]
[1778374795134,19.81,80647.01,207.5,0.6288,0.00084,8.61665]
[1778374797641,19.81,80648.31,207.5,0.62989,0.00084,8.60853]
[1778374797643,19.81,80648.31,207.5,0.62989,0.00084,8.60853]
[1778374797785,19.81,80649.57,207.5,0.63095,0.00084,8.60067]
[1778374798715,19.8,80665.15,207.5,0.6439,0.00083,8.49852]
[1778374799722,19.8,80664.64,207.5,0.64348,0.00083,8.50199]
[1778374803228,19.8,80663.76,207.5,0.64274,0.00083,8.50805]
[1778374804966,19.8,80662.98,207.5,0.6421,0.00083,8.51331]
[1778374805321,19.8,80662.94,207.5,0.64207,0.00083,8.51353]
[1778374805764,19.8,80655.79,207.5,0.63614,0.00083,8.56092]
[1778374810850,19.8,80655.52,207.5,0.63592,0.00083,8.56261]
[1778374812272,19.8,80656.55,207.5,0.63678,0.00083,8.55589]
[1778374814216,19.8,80655.08,207.5,0.63556,0.00083,8.56542]
[1778374816288,19.8,80655.03,207.5,0.63552,0.00083,8.56574]
[1778374816841,19.8,80653.37,207.5,0.63414,0.00083,8.5764]
[1778374817849,19.8,80650.47,207.5,0.63173,0.00084,8.5948]
[1778374819863,19.8,80648.26,207.5,0.62989,0.00084,8.60857]
[1778374821151,19.8,80648.26,207.5,0.62989,0.00084,8.60857]
[1778374822195,19.8,80648.08,207.5,0.62974,0.00084,8.60965]
[1778374822287,19.8,80639.16,207.5,0.62225,0.00084,8.66354]
[1778374822884,19.8,80636.34,207.5,0.61988,0.00084,8.67991]
[1778374827919,19.8,80636.41,207.5,0.61996,0.00084,8.6794]
[1778374831572,19.79,80637.59,207.5,0.62096,0.00084,8.67249]
[1778374833427,19.79,80639.71,207.5,0.6229,0.00084,8.64868]
[1778374842020,19.79,80639.29,207.5,0.62258,0.00084,8.65093]
[1778374843169,19.79,80639.29,207.5,0.62258,0.00084,8.65093]
[1778374844034,19.78,80635.87,207.5,0.6197,0.00085,8.67079]
[1778374846048,19.78,80633.81,207.5,0.61797,0.00085,8.6825]
[1778374851083,19.78,80634.02,207.5,0.61818,0.00085,8.68108]
[1778374856119,19.77,80634.96,207.5,0.619,0.00085,8.67551]
[1778374861154,19.77,80634.78,207.5,0.61888,0.00085,8.67634]
[1778374867196,19.76,80634.88,207.5,0.619,0.00085,8.67554]
[1778374872231,19.76,80633.79,207.5,0.6181,0.00085,8.68156]
[1778374877607,19.76,80633.79,207.5,0.6181,0.00085,8.68156]
[1778374878273,19.75,80630.79,207.5,0.61559,0.00085,8.69822]
[1778374883308,19.74,80630.68,207.5,0.61554,0.00085,8.69858]
[1778374885798,19.74,80630.68,207.5,0.61555,0.00085,8.69848]
[1778374885802,19.74,80630.68,207.5,0.61555,0.00085,8.69848]
[1778374885814,19.74,80630.68,207.5,0.61555,0.00085,8.69848]
[1778374886024,19.74,80630.68,207.5,0.61555,0.00085,8.69848]
[1778374886064,19.74,80630.68,207.5,0.61555,0.00085,8.69848]
[1778374886098,19.74,80630.68,207.5,0.61555,0.00085,8.69848]
[1778374886268,19.74,80630.68,207.5,0.61555,0.00085,8.69848]
[1778374886419,19.74,80604.03,207.5,0.59271,0.00086,8.83289]
[1778374887336,19.74,80596.11,207.5,0.58586,0.00087,8.86722]
[1778374890974,19.73,80594.88,207.5,0.5848,0.00087,8.87225]
[1778374891364,19.73,80595.09,207.5,0.58509,0.00087,8.86028]
[1778374896399,19.72,80595.12,207.5,0.58515,0.00087,8.85998]
[1778374899213,19.72,80595.09,207.5,0.58513,0.00087,8.86007]
[1778374902422,19.72,80595.05,207.5,0.58512,0.00087,8.86015]
[1778374908071,19.71,80596.08,207.5,0.58604,0.00087,8.85574]
[1778374914058,19.7,80596.04,207.5,0.58604,0.00087,8.85571]
[1778374919223,19.7,80595.95,207.5,0.58598,0.00087,8.85599]
[1778374924602,19.69,80592.61,207.5,0.5831,0.00087,8.86961]
[1778374925609,19.69,80591.13,207.5,0.58182,0.00087,8.87553]
[1778374930644,19.68,80591.38,207.5,0.58206,0.00087,8.87441]
[1778374935679,19.68,80591.11,207.5,0.58185,0.00087,8.87537]
[1778374938141,19.68,80591.11,207.5,0.58185,0.00087,8.87537]
[1778374938700,19.67,80589.29,207.5,0.58027,0.00087,8.8825]
[1778374942680,19.67,80588.9,207.5,0.57995,0.00087,8.88395]
[1778374942681,19.67,80588.9,207.5,0.57995,0.00087,8.88395]
[1778374944274,19.67,80586.22,207.5,0.57761,0.00088,8.89421]
[1778374945169,19.67,80586.22,207.5,0.57761,0.00088,8.89421]
[1778374945180,19.67,80586.22,207.5,0.57761,0.00088,8.89421]
[1778374946475,19.67,80580.63,207.5,0.57272,0.00088,8.91468]
[1778374946756,19.67,80573.58,207.5,0.56652,0.00088,8.9386]
[1778374948718,19.66,80574.01,207.5,0.5669,0.00088,8.9372]
[1778374948782,19.66,80574.01,207.5,0.5669,0.00088,8.9372]
[1778374949173,19.66,80574.01,207.5,0.5669,0.00088,8.9372]
[1778374949232,19.66,80573.96,207.5,0.56686,0.00088,8.93733]
[1778374952798,19.66,80580.08,207.5,0.57233,0.00088,8.90557]
[1778374958060,19.66,80581.29,207.5,0.5734,0.00088,8.90125]
[1778374958593,19.66,80581.39,207.5,0.57348,0.00088,8.90088]
[1778374958609,19.66,80581.39,207.5,0.57348,0.00088,8.90088]
[1778374959034,19.66,80581.39,207.5,0.57348,0.00088,8.90088]
[1778374959135,19.66,80585.83,207.5,0.57738,0.00088,8.88454]
[1778374959631,19.66,80585.83,207.5,0.57738,0.00088,8.88454]
[1778374959848,19.66,80589.41,207.5,0.58052,0.00088,8.87074]
[1778374961595,19.66,80590.04,207.5,0.58108,0.00088,8.86825]
[1778374963366,19.66,80590.07,207.5,0.5811,0.00088,8.86812]
[1778374963795,19.66,80589.35,207.5,0.58047,0.00088,8.87097]
[1778374963833,19.66,80589.35,207.5,0.58047,0.00088,8.87097]
[1778374964422,19.66,80589.35,207.5,0.58047,0.00088,8.87097]
[1778374964883,19.66,80581.39,207.5,0.57349,0.00088,8.90086]
[1778374965832,19.66,80581.39,207.5,0.57349,0.00088,8.90086]
[1778374965890,19.66,80580.05,207.5,0.57231,0.00088,8.90561]
[1778374968119,19.66,80579.99,207.5,0.57227,0.00088,8.90581]
[1778374968163,19.66,80580.14,207.5,0.5724,0.00088,8.90526]
[1778374970925,19.65,80581.75,207.5,0.57383,0.00088,8.89945]
[1778374972268,19.65,80583.44,207.5,0.57532,0.00088,8.89327]
[1778374972939,19.65,80585.9,207.5,0.57749,0.00088,8.88407]
[1778374977974,19.64,80587.61,207.5,0.57901,0.00088,8.87743]
[1778374985023,19.63,80587.43,207.5,0.57888,0.00088,8.878]
[1778374991065,19.63,80587.74,207.5,0.57918,0.00088,8.8767]
[1778374999121,19.62,80587.74,207.5,0.57921,0.00088,8.87656]
[1778375000513,19.62,80587.74,207.5,0.57921,0.00088,8.87656]
[1778375001135,19.62,80582.34,207.5,0.57447,0.00088,8.89681]
[1778375002142,19.62,80580.29,207.5,0.57267,0.00088,8.90416]
[1778375007177,19.61,80578.71,207.5,0.5713,0.00088,8.90965]
[1778375009857,19.61,80578.12,207.5,0.57078,0.00088,8.91168]
[1778375010198,19.61,80575.56,207.5,0.56853,0.00088,8.92037]
[1778375010733,19.61,80575.56,207.5,0.56853,0.00088,8.92037]
[1778375011088,19.61,80575.56,207.5,0.56853,0.00088,8.92037]
[1778375011095,19.61,80575.56,207.5,0.56853,0.00088,8.92037]
[1778375011205,19.61,80577.64,207.5,0.57045,0.00088,8.90227]
[1778375011924,19.61,80577.64,207.5,0.57045,0.00088,8.90227]
[1778375012212,19.61,80583.04,207.5,0.57522,0.00088,8.88301]
[1778375013665,19.61,80583.83,207.5,0.57592,0.00088,8.88007]
[1778375013835,19.61,80583.83,207.5,0.57592,0.00088,8.88007]
[1778375013974,19.61,80583.83,207.5,0.57592,0.00088,8.88007]
[1778375014018,19.61,80583.83,207.5,0.57592,0.00088,8.88007]
[1778375014105,19.61,80583.83,207.5,0.57592,0.00088,8.88007]
[1778375014226,19.6,80589.2,207.5,0.58065,0.00088,8.85947]
[1778375015233,19.6,80593.39,207.5,0.58434,0.00088,8.84252]
[1778375016002,19.6,80593.39,207.5,0.58434,0.00088,8.84252]
[1778375016241,19.6,80597.37,207.5,0.58784,0.00088,8.82571]
[1778375017247,19.6,80601.11,207.5,0.59112,0.00087,8.80927]
[1778375019442,19.59,80601.11,207.5,0.59113,0.00087,8.80921]
[1778375019807,19.59,80601.23,207.5,0.59125,0.00087,8.80863]
[1778375020268,19.59,80601.18,207.5,0.59121,0.00087,8.80879]
[1778375025303,19.58,80602.1,207.5,0.59207,0.00087,8.80439]
[1778375026726,19.58,80602.1,207.5,0.59208,0.00087,8.80434]
[1778375027317,19.57,80605.13,207.5,0.59474,0.00087,8.79042]
[1778375029334,19.57,80605.41,207.5,0.59499,0.00087,8.78907]
[1778375036380,19.55,80607.1,207.5,0.59656,0.00087,8.78063]
[1778375041415,19.54,80606.75,207.5,0.59632,0.00087,8.78194]
[1778375047457,19.52,80606.22,207.5,0.59593,0.00087,8.78402]
[1778375050478,19.52,80607.55,207.5,0.59713,0.00087,8.77751]
[1778375055516,19.5,80607.55,207.5,0.59719,0.00088,8.77719]
[1778375060551,19.49,80607.44,207.5,0.59715,0.00088,8.77739]
[1778375067600,19.48,80607.04,207.5,0.59687,0.00088,8.77893]
[1778375072635,19.47,80609.44,207.5,0.59912,0.00088,8.75599]
[1778375076111,19.47,80609.58,207.5,0.59924,0.00088,8.75527]
[1778375076212,19.47,80609.58,207.5,0.59926,0.00088,8.75518]
[1778375078819,19.47,80609.58,207.5,0.59926,0.00088,8.75518]
[1778375078873,19.46,80609.58,207.5,0.59927,0.00088,8.75511]
[1778375086687,19.46,80609.58,207.5,0.5993,0.00088,8.75496]
[1778375089655,19.45,80609.58,207.5,0.59932,0.00088,8.75486]
[1778375089755,19.45,80610.64,207.5,0.60026,0.00088,8.74956]
[1778375091101,19.45,80610.64,207.5,0.60026,0.00088,8.74956]
[1778375091109,19.45,80610.64,207.5,0.60026,0.00088,8.74956]
[1778375091163,19.45,80612.76,207.5,0.60213,0.00088,8.73892]
[1778375097148,19.44,80613.17,207.5,0.60253,0.00088,8.73665]
[1778375097249,19.44,80612.87,207.5,0.60228,0.00088,8.73806]
[1778375102608,19.43,80612.56,207.5,0.60204,0.00088,8.73947]
[1778375110905,19.42,80612.49,207.5,0.60206,0.00088,8.73932]
[1778375116947,19.41,80612.12,207.5,0.60179,0.00088,8.74088]
[1778375119717,19.41,80612.12,207.5,0.60179,0.00088,8.74088]
[1778375119968,19.4,80608.62,207.5,0.59874,0.00088,8.75806]
[1778375124976,19.39,80608.07,207.5,0.5983,0.00088,8.76047]
[1778375124977,19.39,80608.07,207.5,0.5983,0.00088,8.76047]
[1778375125007,19.39,80607.83,207.5,0.5981,0.00088,8.76158]
[1778375130039,19.38,80606.67,207.5,0.59713,0.00088,8.76689]
[1778375130740,19.38,80606.67,207.5,0.59713,0.00088,8.76689]
[1778375136081,19.37,80605.49,207.5,0.59626,0.00088,8.76101]
[1778375141116,19.35,80605.42,207.5,0.59624,0.00088,8.76107]
[1778375146151,19.35,80605.55,207.5,0.59641,0.00088,8.76019]
[1778375148964,19.34,80605.59,207.5,0.59645,0.00088,8.75994]
[1778375148966,19.34,80605.59,207.5,0.59645,0.00088,8.75994]
[1778375149072,19.34,80605.59,207.5,0.59645,0.00088,8.75994]
[1778375149298,19.34,80602.45,207.5,0.59369,0.00089,8.77463]
[1778375150182,19.34,80600.44,207.5,0.59192,0.00089,8.78383]
[1778375153499,19.33,80599.41,207.5,0.59102,0.00089,8.7884]
[1778375153600,19.33,80599.34,207.5,0.59096,0.00089,8.7887]
[1778375154887,19.33,80599.87,207.5,0.59144,0.00089,8.78628]
[1778375155288,19.33,80596.03,207.5,0.58803,0.00089,8.80336]
[1778375155886,19.33,80596.03,207.5,0.58803,0.00089,8.80336]
[1778375156092,19.33,80596.03,207.5,0.58803,0.00089,8.80336]
[1778375156224,19.33,80586.37,207.5,0.57941,0.00089,8.84351]
[1778375157180,19.33,80586.37,207.5,0.57941,0.00089,8.84351]
[1778375157231,19.33,80585.53,207.5,0.57866,0.00089,8.8468]
[1778375162266,19.32,80584.21,207.5,0.5775,0.0009,8.85181]
[1778375165287,19.32,80582.67,207.5,0.57615,0.0009,8.85758]
[1778375165900,19.32,80582.67,207.5,0.57615,0.0009,8.85758]
[1778375168308,19.31,80587.18,207.5,0.58021,0.00089,8.83994]
[1778375172507,19.31,80588.06,207.5,0.58102,0.00089,8.83635]
[1778375172513,19.31,80588.06,207.5,0.58102,0.00089,8.83635]
[1778375172516,19.31,80588.06,207.5,0.58102,0.00089,8.83635]
[1778375172576,19.31,80588.06,207.5,0.58102,0.00089,8.83635]
[1778375172719,19.31,80588.06,207.5,0.58102,0.00089,8.83635]
[1778375172729,19.31,80588.06,207.5,0.58102,0.00089,8.83635]
[1778375173343,19.3,80593.33,207.5,0.58574,0.00089,8.81445]
[1778375174350,19.3,80591.46,207.5,0.58407,0.00089,8.82231]
[1778375179385,19.3,80591.6,207.5,0.58421,0.00089,8.82167]
[1778375179788,19.3,80591.6,207.5,0.58421,0.00089,8.82167]
[1778375180178,19.3,80591.6,207.5,0.58421,0.00089,8.82167]
[1778375180332,19.3,80591.6,207.5,0.58421,0.00089,8.82167]
[1778375181672,19.3,80591.6,207.5,0.58421,0.00089,8.82166]
[1778375181773,19.3,80589.5,207.5,0.58234,0.00089,8.83035]
[1778375182406,19.3,80585.51,207.5,0.57877,0.0009,8.84633]
[1778375182952,19.3,80585.51,207.5,0.57877,0.0009,8.84633]
[1778375183413,19.3,80588.11,207.5,0.5811,0.0009,8.83597]
[1778375184420,19.3,80590.44,207.5,0.58319,0.00089,8.82643]
[1778375189455,19.29,80590.8,207.5,0.58352,0.00089,8.82487]
[1778375191417,19.29,80590.74,207.5,0.58347,0.00089,8.8251]
[1778375191418,19.29,80590.74,207.5,0.58347,0.00089,8.8251]
[1778375192476,19.29,80589.35,207.5,0.58233,0.0009,8.81969]
[1778375197511,19.29,80589.18,207.5,0.58219,0.0009,8.82032]
[1778375197924,19.29,80589.18,207.5,0.58219,0.0009,8.82032]
[1778375197967,19.29,80589.18,207.5,0.58219,0.0009,8.82032]
[1778375198291,19.29,80589.18,207.5,0.58219,0.0009,8.82032]
[1778375198518,19.29,80596.75,207.5,0.58897,0.00089,8.78806]
[1778375198878,19.29,80596.75,207.5,0.58897,0.00089,8.78806]
[1778375199525,19.29,80598.3,207.5,0.59035,0.00089,8.78115]
[1778375201539,19.29,80600.76,207.5,0.59254,0.00089,8.76996]
[1778375202231,19.29,80600.76,207.5,0.59254,0.00089,8.76996]
[1778375207449,19.29,80600.6,207.5,0.5924,0.00089,8.7707]
[1778375216644,19.28,80600.45,207.5,0.59228,0.00089,8.77131]
[1778375222688,19.28,80600.27,207.5,0.59214,0.00089,8.77204]
[1778375227723,19.28,80600.35,207.5,0.59222,0.00089,8.77161]
[1778375232758,19.27,80600.43,207.5,0.5923,0.00089,8.77117]
[1778375240814,19.27,80600.21,207.5,0.59213,0.00089,8.77208]
[1778375245850,19.27,80601.15,207.5,0.59298,0.00089,8.7677]
[1778375251633,19.27,80601.15,207.5,0.59298,0.00089,8.76765]
[1778375256926,19.27,80600.89,207.5,0.59285,0.00089,8.7577]
[1778375261961,19.27,80601.26,207.5,0.59317,0.00089,8.75607]
[1778375266996,19.27,80601.96,207.5,0.59378,0.00089,8.75289]
[1778375268467,19.27,80601.96,207.5,0.59378,0.00089,8.75289]
[1778375268768,19.27,80603.02,207.5,0.59472,0.00089,8.74792]
[1778375269564,19.27,80611.07,207.5,0.60188,0.00089,8.70856]
[1778375270017,19.27,80614.99,207.5,0.60536,0.00088,8.68839]
[1778375273052,19.27,80615.02,207.5,0.60538,0.00088,8.68823]
[1778375273122,19.27,80615.02,207.5,0.60538,0.00088,8.68827]
[1778375274045,19.27,80610.65,207.5,0.60151,0.00089,8.71071]
[1778375275052,19.27,80608.96,207.5,0.6,0.00089,8.71919]
[1778375280135,19.27,80608.56,207.5,0.59965,0.00089,8.72117]
[1778375280137,19.27,80608.56,207.5,0.59965,0.00089,8.72117]
[1778375280153,19.27,80608.56,207.5,0.59965,0.00089,8.72116]
[1778375284482,19.27,80608.36,207.5,0.59947,0.00089,8.72215]
[1778375284491,19.27,80608.36,207.5,0.59947,0.00089,8.72215]
[1778375285123,19.27,80606.65,207.5,0.59795,0.00089,8.73053]
[1778375286130,19.27,80605.19,207.5,0.59665,0.00089,8.7376]
[1778375291165,19.27,80605.85,207.5,0.59725,0.00089,8.73439]
[1778375291900,19.27,80605.85,207.5,0.59725,0.00089,8.73439]
[1778375293007,19.27,80605.85,207.5,0.59725,0.00089,8.73439]
[1778375298569,19.27,80605.85,207.5,0.59725,0.00089,8.73438]
[1778375303063,19.27,80604.72,207.5,0.59625,0.00089,8.73978]
[1778375307196,19.27,80604.72,207.5,0.59625,0.00089,8.73978]
[1778375307198,19.27,80604.72,207.5,0.59625,0.00089,8.73978]
[1778375307209,19.27,80604.72,207.5,0.59625,0.00089,8.73978]
[1778375307437,19.27,80604.72,207.5,0.59625,0.00089,8.73978]
[1778375311496,19.27,80604.69,207.5,0.59623,0.00089,8.73988]
[1778375311498,19.27,80604.69,207.5,0.59623,0.00089,8.73988]
[1778375311597,19.27,80604.69,207.5,0.59634,0.00089,8.72865]
[1778375315727,19.27,80605.21,207.5,0.59681,0.00089,8.72614]
[1778375321697,19.27,80604.67,207.5,0.59633,0.00089,8.72873]
[1778375321776,19.27,80604.67,207.5,0.59633,0.00089,8.72873]
[1778375322383,19.27,80611.56,207.5,0.60246,0.00089,8.69467]
[1778375323390,19.27,80613.69,207.5,0.60435,0.00089,8.68375]
[1778375329611,19.27,80614.14,207.5,0.60474,0.00089,8.68143]
[1778375330202,19.27,80614.69,207.5,0.60523,0.00089,8.67857]
[1778375330439,19.27,80621.65,207.5,0.61139,0.00088,8.64114]
[1778375331292,19.27,80621.65,207.5,0.61139,0.00088,8.64114]
[1778375331647,19.27,80621.65,207.5,0.61139,0.00088,8.64114]
[1778375331649,19.27,80621.65,207.5,0.61139,0.00088,8.64114]
[1778375331662,19.27,80627.67,207.5,0.61669,0.00088,8.60713]
[1778375333659,19.27,80628.9,207.5,0.61777,0.00088,8.6]
[1778375338122,19.27,80630.78,207.5,0.61941,0.00088,8.58905]
[1778375338495,19.27,80633.4,207.5,0.6217,0.00088,8.57346]
[1778375341516,19.27,80634.69,207.5,0.62283,0.00087,8.56567]
[1778375347558,19.27,80634.68,207.5,0.62283,0.00087,8.56566]
[1778375353600,19.27,80635.77,207.5,0.6238,0.00087,8.55895]
[1778375358635,19.27,80635.76,207.5,0.6238,0.00087,8.55892]
[1778375360973,19.26,80632.69,207.5,0.62113,0.00088,8.5774]
[1778375370720,19.25,80633.74,207.5,0.62213,0.00088,8.57052]
[1778375377319,19.25,80633.74,207.5,0.62213,0.00088,8.57052]
[1778375380790,19.24,80632.15,207.5,0.62095,0.00088,8.56816]
[1778375385826,19.23,80632.26,207.5,0.62108,0.00088,8.56723]
[1778375390860,19.23,80633.2,207.5,0.62194,0.00088,8.56134]
[1778375393327,19.23,80633.2,207.5,0.62194,0.00088,8.56134]
[1778375393993,19.22,80633.2,207.5,0.62195,0.00088,8.56131]
[1778375400838,19.22,80633.2,207.5,0.62195,0.00088,8.56131]
[1778375400841,19.22,80633.2,207.5,0.62195,0.00088,8.56131]
[1778375400905,19.22,80633.2,207.5,0.62195,0.00088,8.56131]
[1778375400979,19.22,80633.2,207.5,0.62195,0.00088,8.56131]
[1778375400931,19.22,80631.31,207.5,0.6203,0.00088,8.57256]
[1778375401938,19.22,80625.97,207.5,0.61559,0.00088,8.60377]
[1778375402945,19.22,80622.95,207.5,0.61293,0.00088,8.62087]
[1778375403019,19.22,80622.95,207.5,0.61293,0.00088,8.62087]
[1778375403025,19.22,80622.95,207.5,0.61293,0.00088,8.62087]
[1778375411001,19.21,80622.79,207.5,0.61284,0.00089,8.62143]
[1778375418054,19.2,80622.54,207.5,0.61266,0.00089,8.62255]
[1778375421266,19.2,80622.61,207.5,0.61274,0.00089,8.62207]
[1778375427117,19.19,80620.84,207.5,0.61122,0.00089,8.6316]
[1778375430138,19.19,80619.18,207.5,0.60977,0.00089,8.64057]
[1778375431138,19.19,80619.18,207.5,0.60977,0.00089,8.64057]
[1778375431145,19.19,80617.87,207.5,0.60874,0.00089,8.63633]
[1778375435336,19.19,80617.87,207.5,0.60875,0.00089,8.63627]
[1778375436180,19.19,80615.22,207.5,0.60639,0.00089,8.65046]
[1778375437672,19.19,80615.22,207.5,0.60639,0.00089,8.65046]
[1778375437886,19.19,80615.22,207.5,0.60639,0.00089,8.65046]
[1778375437888,19.19,80615.22,207.5,0.60639,0.00089,8.65046]
[1778375437909,19.19,80614.21,207.5,0.60549,0.00089,8.65581]
[1778375440182,19.18,80613.96,207.5,0.60527,0.00089,8.6571]
[1778375440193,19.18,80613.96,207.5,0.60527,0.00089,8.6571]
[1778375440409,19.18,80613.99,207.5,0.6053,0.00089,8.65691]
[1778375441661,19.18,80613.99,207.5,0.6053,0.00089,8.65691]
[1778375442058,19.18,80612.72,207.5,0.60417,0.00089,8.66353]
[1778375446280,19.18,80612.29,207.5,0.6038,0.00089,8.66572]
[1778375446282,19.18,80612.29,207.5,0.6038,0.00089,8.66572]
[1778375446911,19.18,80612.29,207.5,0.6038,0.00089,8.66572]
[1778375447012,19.18,80612.29,207.5,0.6038,0.00089,8.66568]
[1778375451288,19.18,80610.07,207.5,0.60183,0.00089,8.67699]
[1778375456938,19.18,80609.74,207.5,0.60153,0.00089,8.67872]
[1778375458945,19.18,80609.74,207.5,0.60152,0.00089,8.67875]
[1778375458947,19.18,80609.74,207.5,0.60152,0.00089,8.67875]
[1778375458986,19.18,80611.88,207.5,0.60343,0.00089,8.66782]
[1778375459773,19.18,80614.5,207.5,0.60577,0.00089,8.65417]
[1778375466394,19.19,80614.58,207.5,0.60581,0.00089,8.65393]
[1778375471429,19.19,80614.43,207.5,0.60566,0.00089,8.65483]
[1778375475973,19.19,80615.48,207.5,0.60658,0.00089,8.64934]
[1778375475975,19.19,80615.48,207.5,0.60658,0.00089,8.64934]
[1778375476074,19.19,80617.53,207.5,0.6084,0.00089,8.63838]
[1778375476518,19.19,80617.53,207.5,0.6084,0.00089,8.63838]
[1778375476532,19.19,80617.53,207.5,0.6084,0.00089,8.63838]
[1778375476538,19.19,80617.53,207.5,0.6084,0.00089,8.63838]
[1778375476845,19.19,80617.74,207.5,0.6086,0.00089,8.63722]
[1778375477700,19.19,80617.74,207.5,0.6086,0.00089,8.63722]
[1778375477837,19.19,80627.03,207.5,0.61684,0.00088,8.5851]
[1778375478478,19.19,80629.26,207.5,0.61881,0.00088,8.57205]
[1778375483516,19.19,80629.24,207.5,0.6188,0.00088,8.57214]
[1778375491572,19.19,80629.24,207.5,0.61897,0.00088,8.56048]
[1778375497614,19.18,80629.17,207.5,0.61892,0.00088,8.56079]
[1778375500635,19.18,80627.9,207.5,0.6178,0.00089,8.56829]
[1778375510705,19.19,80627.9,207.5,0.61776,0.00088,8.56856]
[1778375515740,19.19,80629.86,207.5,0.61948,0.00088,8.55704]
[1778375521782,19.19,80631.06,207.5,0.62053,0.00088,8.55]
[1778375527824,19.2,80633.31,207.5,0.6225,0.00088,8.53655]
[1778375532859,19.2,80633.24,207.5,0.62242,0.00088,8.53711]
[1778375534983,19.2,80633.21,207.5,0.62239,0.00088,8.53732]
[1778375535882,19.2,80627.93,207.5,0.61772,0.00088,8.56881]
[1778375536888,19.2,80625.46,207.5,0.61553,0.00089,8.58312]
[1778375540916,19.2,80623.94,207.5,0.61419,0.00089,8.59177]
[1778375546958,19.2,80624.03,207.5,0.61427,0.00089,8.59122]
[1778375554007,19.2,80623.8,207.5,0.61421,0.00089,8.58108]
[1778375560052,19.2,80624.43,207.5,0.61476,0.00089,8.57753]
[1778375561059,19.2,80627.86,207.5,0.6178,0.00089,8.55774]
[1778375564075,19.2,80628.45,207.5,0.61832,0.00088,8.55433]
[1778375564077,19.2,80628.45,207.5,0.61832,0.00088,8.55433]
[1778375564080,19.2,80630.32,207.5,0.61997,0.00088,8.54331]
[1778375565087,19.2,80634.02,207.5,0.62323,0.00088,8.52103]
[1778375570122,19.21,80634.75,207.5,0.62385,0.00088,8.51675]
[1778375570952,19.21,80634.75,207.5,0.62385,0.00088,8.51675]
[1778375571129,19.21,80635.94,207.5,0.62489,0.00088,8.50946]
[1778375573143,19.21,80637.43,207.5,0.62619,0.00088,8.50029]
[1778375578358,19.21,80636.47,207.5,0.62532,0.00088,8.50644]
[1778375590262,19.23,80636.11,207.5,0.62492,0.00088,8.50925]
[1778375599326,19.23,80636.07,207.5,0.62484,0.00088,8.50982]
[1778375603355,19.24,80638.11,207.5,0.62661,0.00088,8.49731]
[1778375610403,19.25,80636.95,207.5,0.62555,0.00088,8.50486]
[1778375611626,19.25,80636.95,207.5,0.62555,0.00088,8.50486]
[1778375612417,19.25,80639.74,207.5,0.62813,0.00088,8.47596]
[1778375616415,19.25,80640.18,207.5,0.6285,0.00088,8.47331]
[1778375617452,19.25,80634.02,207.5,0.62307,0.00088,8.51165]
[1778375620725,19.25,80634.09,207.5,0.62313,0.00088,8.51127]
[1778375620763,19.25,80634.09,207.5,0.62313,0.00088,8.51127]
[1778375620946,19.25,80634.09,207.5,0.62313,0.00088,8.51127]
[1778375621133,19.25,80634.09,207.5,0.62313,0.00088,8.51127]
[1778375621184,19.25,80634.71,207.5,0.62368,0.00088,8.50744]
[1778375621362,19.25,80634.71,207.5,0.62368,0.00088,8.50744]
[1778375621365,19.25,80634.71,207.5,0.62368,0.00088,8.50744]
[1778375621370,19.25,80634.71,207.5,0.62368,0.00088,8.50744]
[1778375622245,19.25,80626.68,207.5,0.61659,0.00088,8.55516]
[1778375622487,19.25,80618.44,207.5,0.60928,0.00089,8.60133]
[1778375624805,19.25,80618.08,207.5,0.60896,0.00089,8.60328]
[1778375624906,19.25,80618.07,207.5,0.60896,0.00089,8.60328]
[1778375625580,19.25,80618.07,207.5,0.60896,0.00089,8.60328]
[1778375625631,19.25,80618.07,207.5,0.60896,0.00089,8.60328]
[1778375625752,19.25,80618.0,207.5,0.6089,0.00089,8.60363]
[1778375626515,19.25,80610.41,207.5,0.60213,0.00089,8.64341]
[1778375629536,19.25,80608.76,207.5,0.60067,0.0009,8.65166]
[1778375630251,19.25,80608.76,207.5,0.60067,0.0009,8.65166]
[1778375636589,19.24,80609.99,207.5,0.6018,0.0009,8.64529]
[1778375641624,19.24,80610.11,207.5,0.60192,0.0009,8.64459]
[1778375645046,19.24,80610.13,207.5,0.60194,0.0009,8.64446]
[1778375645048,19.24,80610.13,207.5,0.60194,0.0009,8.64446]
[1778375645147,19.24,80610.13,207.5,0.60195,0.0009,8.64445]
[1778375645652,19.24,80613.39,207.5,0.60486,0.00089,8.62766]
[1778375650687,19.24,80613.02,207.5,0.60453,0.00089,8.62961]
[1778375655722,19.24,80613.29,207.5,0.60475,0.00089,8.62833]
[1778375660757,19.24,80614.34,207.5,0.60567,0.00089,8.62296]
[1778375663778,19.25,80616.29,207.5,0.60739,0.00089,8.61273]
[1778375668813,19.25,80617.06,207.5,0.60805,0.00089,8.6088]
[1778375671193,19.25,80617.1,207.5,0.60807,0.00089,8.60863]
[1778375671289,19.26,80617.31,207.5,0.60826,0.00089,8.60754]
[1778375671878,19.26,80619.42,207.5,0.61026,0.00089,8.58474]
[1778375672841,19.26,80621.26,207.5,0.61188,0.00089,8.57465]
[1778375677876,19.27,80621.53,207.5,0.61208,0.00089,8.57343]
[1778375682912,19.27,80621.71,207.5,0.6122,0.00089,8.57271]
[1778375690968,19.29,80622.73,207.5,0.61303,0.00089,8.56747]
[1778375699026,19.3,80623.07,207.5,0.61326,0.00089,8.56603]
[1778375711110,19.32,80623.19,207.5,0.61327,0.00089,8.566]
[1778375720173,19.33,80621.98,207.5,0.61213,0.00089,8.57319]
[1778375723194,19.33,80620.22,207.5,0.61054,0.00089,8.58301]
[1778375728229,19.34,80620.15,207.5,0.61045,0.00089,8.58361]
[1778375734271,19.35,80620.08,207.5,0.61048,0.00089,8.57282]
[1778375741900,19.35,80620.08,207.5,0.61048,0.00089,8.57282]
[1778375741901,19.35,80620.08,207.5,0.61048,0.00089,8.57282]
[1778375742327,19.36,80616.05,207.5,0.60684,0.00089,8.59479]
[1778375743334,19.36,80614.18,207.5,0.60518,0.00089,8.60461]
[1778375748369,19.36,80613.89,207.5,0.6049,0.00089,8.60622]
[1778375748627,19.36,80613.89,207.5,0.6049,0.00089,8.60622]
[1778375748723,19.36,80613.89,207.5,0.6049,0.00089,8.60624]
[1778375752726,19.36,80613.89,207.5,0.6049,0.00089,8.60624]
[1778375754379,19.37,80611.98,207.5,0.60318,0.00089,8.61616]
[1778375756747,19.37,80610.42,207.5,0.60179,0.00089,8.62408]
[1778375757029,19.37,80608.55,207.5,0.60012,0.00089,8.63343]
[1778375757432,19.37,80603.53,207.5,0.59563,0.0009,8.65774]
[1778375758656,19.37,80603.53,207.5,0.59563,0.0009,8.65774]
[1778375761297,19.37,80602.01,207.5,0.59427,0.0009,8.66487]
[1778375761577,19.37,80602.01,207.5,0.59427,0.0009,8.66489]
[1778375763078,19.37,80601.33,207.5,0.59366,0.0009,8.66807]
[1778375763098,19.37,80599.12,207.5,0.59167,0.0009,8.67822]
[1778375763393,19.37,80599.12,207.5,0.59167,0.0009,8.67822]
[1778375763474,19.37,80599.26,207.5,0.5918,0.0009,8.67758]
[1778375771216,19.37,80599.26,207.5,0.5918,0.0009,8.67758]
[1778375775804,19.37,80599.68,207.5,0.59217,0.0009,8.67569]
[1778375775838,19.37,80599.68,207.5,0.59217,0.0009,8.67569]
[1778375775855,19.37,80599.65,207.5,0.59215,0.0009,8.67579]
[1778375780593,19.37,80597.99,207.5,0.59067,0.0009,8.68327]
[1778375788218,19.37,80598.03,207.5,0.5907,0.0009,8.68311]
[1778375788323,19.37,80598.03,207.5,0.5907,0.0009,8.68311]
[1778375793684,19.37,80596.81,207.5,0.5897,0.0009,8.67731]
[1778375798325,19.37,80596.78,207.5,0.58967,0.0009,8.67745]
[1778375798426,19.37,80596.78,207.5,0.58967,0.0009,8.67746]
[1778375803752,19.37,80596.78,207.5,0.58967,0.0009,8.67747]
[1778375803845,19.37,80596.78,207.5,0.58967,0.0009,8.67749]
[1778375808953,19.37,80597.14,207.5,0.58999,0.0009,8.6759]
[1778375808961,19.37,80597.14,207.5,0.58999,0.0009,8.6759]
[1778375809104,19.37,80597.14,207.5,0.58999,0.0009,8.67591]
[1778375809779,19.37,80597.14,207.5,0.58999,0.0009,8.67591]
[1778375809781,19.37,80597.14,207.5,0.58999,0.0009,8.67591]
[1778375809862,19.37,80597.14,207.5,0.58999,0.0009,8.67591]
[1778375810190,19.37,80597.14,207.5,0.58999,0.0009,8.67591]
[1778375810248,19.37,80597.14,207.5,0.58999,0.0009,8.67591]
[1778375810292,19.37,80600.1,207.5,0.59264,0.0009,8.66253]
[1778375810803,19.37,80607.03,207.5,0.59885,0.00089,8.62967]
[1778375812375,19.37,80612.5,207.5,0.60374,0.00089,8.60229]
[1778375814797,19.37,80612.53,207.5,0.60376,0.00089,8.60218]
[1778375815114,19.37,80612.89,207.5,0.60407,0.00089,8.60035]
[1778375816845,19.38,80614.22,207.5,0.60525,0.00089,8.59353]
[1778375821186,19.38,80614.94,207.5,0.60587,0.00089,8.58986]
[1778375832959,19.39,80614.71,207.5,0.60561,0.00089,8.59143]
[1778375840141,19.39,80614.67,207.5,0.60556,0.00089,8.5917]
[1778375841002,19.4,80614.67,207.5,0.60554,0.00089,8.59184]
[1778375841005,19.4,80614.67,207.5,0.60554,0.00089,8.59184]
[1778375841017,19.4,80610.2,207.5,0.60156,0.00089,8.6147]
[1778375842024,19.4,80608.45,207.5,0.59999,0.00089,8.62343]
[1778375845118,19.4,80608.09,207.5,0.59967,0.00089,8.62522]
[1778375845219,19.4,80608.09,207.5,0.59967,0.00089,8.62522]
[1778375856914,19.4,80608.02,207.5,0.5996,0.00089,8.62559]
[1778375862164,19.4,80609.13,207.5,0.60069,0.00089,8.60883]
[1778375867199,19.4,80609.1,207.5,0.60066,0.00089,8.60902]
[1778375870931,19.41,80608.92,207.5,0.60049,0.00089,8.60994]
[1778375871227,19.41,80618.47,207.5,0.60899,0.00089,8.56062]
[1778375876262,19.41,80618.63,207.5,0.6091,0.00089,8.55995]
[1778375880121,19.41,80618.63,207.5,0.6091,0.00089,8.55995]
[1778375880133,19.41,80618.63,207.5,0.6091,0.00089,8.55995]
[1778375880441,19.42,80618.63,207.5,0.60908,0.00089,8.56011]
[1778375880955,19.42,80618.63,207.5,0.60908,0.00089,8.56011]
[1778375880958,19.42,80618.63,207.5,0.60908,0.00089,8.56011]
[1778375881430,19.42,80626.7,207.5,0.61621,0.00088,8.51545]
[1778375882304,19.42,80628.48,207.5,0.61778,0.00088,8.50523]
[1778375886255,19.42,80628.52,207.5,0.61781,0.00088,8.50501]
[1778375886356,19.42,80628.52,207.5,0.61781,0.00088,8.50502]
[1778375893381,19.42,80628.79,207.5,0.61804,0.00088,8.5035]
[1778375898416,19.42,80629.84,207.5,0.61896,0.00088,8.49744]
[1778375903451,19.42,80629.56,207.5,0.6187,0.00088,8.49914]
[1778375910500,19.42,80629.76,207.5,0.61887,0.00088,8.49806]
[1778375918556,19.43,80633.51,207.5,0.62229,0.00088,8.46446]
[1778375920585,19.43,80632.91,207.5,0.62176,0.00088,8.46808]
[1778375920644,19.43,80632.91,207.5,0.62176,0.00088,8.46808]
[1778375920745,19.43,80632.91,207.5,0.62176,0.00088,8.4681]
[1778375921577,19.43,80635.1,207.5,0.62367,0.00088,8.45497]
[1778375926612,19.43,80635.88,207.5,0.62433,0.00088,8.45041]
[1778375932654,19.44,80635.45,207.5,0.6239,0.00088,8.45346]
[1778375937689,19.45,80639.28,207.5,0.6272,0.00087,8.43032]
[1778375942724,19.45,80640.17,207.5,0.62796,0.00087,8.42486]
[1778375947759,19.45,80640.84,207.5,0.62854,0.00087,8.42072]
[1778375950780,19.46,80643.4,207.5,0.63075,0.00087,8.40469]
[1778375955815,19.46,80644.18,207.5,0.63139,0.00087,8.40001]
[1778375959544,19.47,80643.94,207.5,0.63116,0.00087,8.40173]
[1778375958836,19.47,80641.71,207.5,0.62922,0.00087,8.41587]
[1778375959642,19.47,80641.71,207.5,0.62921,0.00087,8.41593]
[1778375960850,19.47,80644.83,207.5,0.63192,0.00087,8.39611]
[1778375965885,19.47,80645.11,207.5,0.63214,0.00087,8.3945]
[1778375969003,19.47,80645.04,207.5,0.63207,0.00087,8.395]
[1778375971927,19.48,80649.13,207.5,0.63577,0.00087,8.35681]
[1778375973293,19.48,80649.13,207.5,0.63577,0.00087,8.35681]
[1778375977418,19.48,80650.33,207.5,0.63678,0.00087,8.34907]
[1778375978020,19.48,80650.37,207.5,0.63681,0.00087,8.34886]
[1778375978024,19.48,80650.37,207.5,0.63681,0.00087,8.34886]
[1778375978109,19.48,80650.37,207.5,0.6368,0.00087,8.34891]
[1778375981503,19.48,80649.58,207.5,0.63611,0.00087,8.35424]
[1778375982005,19.49,80645.36,207.5,0.63243,0.00087,8.38184]
[1778375988048,19.49,80644.27,207.5,0.63145,0.00087,8.38912]
[1778375992339,19.49,80644.27,207.5,0.63145,0.00087,8.38912]
[1778375992432,19.49,80644.27,207.5,0.63145,0.00087,8.38912]
[1778375992550,19.49,80644.27,207.5,0.63145,0.00087,8.38912]
[1778375992578,19.49,80644.27,207.5,0.63145,0.00087,8.38912]
[1778375992594,19.5,80644.42,207.5,0.63154,0.00087,8.38841]
[1778375992651,19.5,80644.42,207.5,0.63154,0.00087,8.38841]
[1778375992657,19.5,80644.42,207.5,0.63154,0.00087,8.38841]
[1778375992661,19.5,80644.42,207.5,0.63154,0.00087,8.38841]
[1778375993404,19.5,80644.42,207.5,0.63154,0.00087,8.38841]
[1778375993471,19.5,80617.86,207.5,0.60821,0.00089,8.544]
[1778375993670,19.5,80617.86,207.5,0.60821,0.00089,8.544]
[1778375994280,19.5,80617.86,207.5,0.60821,0.00089,8.544]
[1778375994305,19.5,80608.16,207.5,0.59959,0.00089,8.59351]
[1778375995097,19.5,80604.54,207.5,0.59636,0.00089,8.61094]
[1778375995640,19.5,80604.54,207.5,0.59636,0.00089,8.61094]
[1778376002185,19.5,80604.26,207.5,0.59611,0.00089,8.61228]
[1778376003154,19.5,80600.88,207.5,0.59308,0.00089,8.62804]
[1778376011210,19.51,80601.87,207.5,0.59395,0.00089,8.62358]
[1778376017252,19.51,80601.94,207.5,0.59399,0.00089,8.62333]
[1778376022424,19.51,80601.98,207.5,0.59403,0.00089,8.62317]
[1778376029608,19.51,80601.43,207.5,0.59352,0.00089,8.62579]
[1778376035378,19.52,80601.54,207.5,0.59371,0.00089,8.614]
[1778376041420,19.52,80601.4,207.5,0.59357,0.00089,8.61472]
[1778376047462,19.52,80601.65,207.5,0.59378,0.00089,8.61364]
[1778376053097,19.53,80601.51,207.5,0.59365,0.00089,8.61433]
[1778376059546,19.53,80600.7,207.5,0.59291,0.00089,8.61812]
[1778376064581,19.53,80600.7,207.5,0.5929,0.00089,8.61814]
[1778376067602,19.53,80602.22,207.5,0.59426,0.00089,8.61118]
[1778376072332,19.53,80603.2,207.5,0.59513,0.00089,8.60664]
[1778376072363,19.53,80603.2,207.5,0.59513,0.00089,8.60666]
[1778376073756,19.53,80603.2,207.5,0.59513,0.00089,8.60666]
[1778376073757,19.53,80603.2,207.5,0.59513,0.00089,8.60666]
[1778376074653,19.53,80614.63,207.5,0.60531,0.00089,8.55047]
[1778376074725,19.53,80614.63,207.5,0.60531,0.00089,8.55047]
[1778376077129,19.53,80614.38,207.5,0.60508,0.00089,8.55179]
[1778376077247,19.53,80614.38,207.5,0.60508,0.00089,8.55179]
[1778376077673,19.53,80610.01,207.5,0.60119,0.00089,8.5739]
[1778376078680,19.53,80607.74,207.5,0.59917,0.00089,8.58507]
[1778376080694,19.53,80613.94,207.5,0.60468,0.00089,8.55411]
[1778376081701,19.54,80611.92,207.5,0.60288,0.00089,8.56439]
[1778376090764,19.54,80611.36,207.5,0.60237,0.00089,8.5673]
[1778376095799,19.54,80611.58,207.5,0.60268,0.00089,8.55481]
[1778376101060,19.54,80612.64,207.5,0.60361,0.00089,8.54951]
[1778376101947,19.54,80612.97,207.5,0.6039,0.00089,8.54787]
[1778376102746,19.54,80613.0,207.5,0.60392,0.00089,8.54774]
[1778376102848,19.54,80615.68,207.5,0.6063,0.00089,8.53395]
[1778376103880,19.54,80615.68,207.5,0.6063,0.00089,8.53395]
[1778376107467,19.55,80616.22,207.5,0.60677,0.00089,8.53121]
[1778376107469,19.55,80616.22,207.5,0.60677,0.00089,8.53121]
[1778376107568,19.55,80616.81,207.5,0.60728,0.00089,8.52818]
[1778376107883,19.55,80619.56,207.5,0.60971,0.00088,8.51359]
[1778376113925,19.54,80619.3,207.5,0.60951,0.00089,8.51485]
[1778376123995,19.54,80619.23,207.5,0.60945,0.00089,8.51521]
[1778376130037,19.55,80619.32,207.5,0.60951,0.00089,8.51481]
[1778376138093,19.55,80619.17,207.5,0.60937,0.00089,8.51571]
[1778376144545,19.55,80619.25,207.5,0.60943,0.00088,8.51532]
[1778376144646,19.55,80619.61,207.5,0.60974,0.00088,8.51342]
[1778376148163,19.55,80622.08,207.5,0.61192,0.00088,8.5001]
[1778376154210,19.56,80621.69,207.5,0.61169,0.00088,8.49082]
[1778376163274,19.56,80621.76,207.5,0.61172,0.00088,8.49063]
[1778376169316,19.57,80621.55,207.5,0.61152,0.00088,8.49189]
[1778376174526,19.57,80621.11,207.5,0.61111,0.00088,8.49435]
[1778376176347,19.57,80620.11,207.5,0.61022,0.00088,8.49985]
[1778376176365,19.57,80619.18,207.5,0.60939,0.00089,8.50487]
[1778376177613,19.57,80619.18,207.5,0.60939,0.00089,8.50487]
[1778376177627,19.57,80619.14,207.5,0.60934,0.00089,8.50513]
[1778376179997,19.58,80618.91,207.5,0.60913,0.00089,8.50643]
[1778376180031,19.58,80618.91,207.5,0.60913,0.00089,8.50643]
[1778376180620,19.58,80618.91,207.5,0.60913,0.00089,8.50643]
[1778376180721,19.58,80616.28,207.5,0.60679,0.00089,8.52034]
[1778376186639,19.58,80615.06,207.5,0.60569,0.00089,8.52681]
[1778376190463,19.59,80612.33,207.5,0.60324,0.00089,8.54086]
[1778376191837,19.59,80608.63,207.5,0.59995,0.00089,8.55926]
[1778376193779,19.59,80607.5,207.5,0.59894,0.00089,8.56476]
[1778376193484,19.59,80604.91,207.5,0.59663,0.00089,8.57718]
[1778376194491,19.59,80604.87,207.5,0.59659,0.00089,8.57739]
[1778376200534,19.59,80604.69,207.5,0.59641,0.00089,8.57834]
[1778376207307,19.59,80604.16,207.5,0.59594,0.00089,8.58081]
[1778376212617,19.59,80600.16,207.5,0.59248,0.0009,8.58782]
[1778376213699,19.59,80600.16,207.5,0.59248,0.0009,8.58782]
[1778376215860,19.59,80599.35,207.5,0.59174,0.0009,8.59155]
[1778376216164,19.59,80599.35,207.5,0.59174,0.0009,8.59155]
[1778376216645,19.59,80594.91,207.5,0.58775,0.0009,8.61109]
[1778376218659,19.6,80592.73,207.5,0.58579,0.0009,8.62039]
[1778376219790,19.6,80592.73,207.5,0.58579,0.0009,8.62039]
[1778376222673,19.6,80592.85,207.5,0.58589,0.0009,8.61992]
[1778376224677,19.6,80593.21,207.5,0.58621,0.0009,8.61843]
[1778376229604,19.6,80593.03,207.5,0.58604,0.0009,8.61921]
[1778376229708,19.6,80593.03,207.5,0.58604,0.0009,8.61921]
[1778376229736,19.6,80591.4,207.5,0.58457,0.0009,8.62606]
[1778376231140,19.6,80590.47,207.5,0.58373,0.0009,8.6299]
[1778376231750,19.6,80588.51,207.5,0.58196,0.0009,8.63786]
[1778376232425,19.6,80588.51,207.5,0.58196,0.0009,8.63786]
[1778376232757,19.6,80584.47,207.5,0.57832,0.0009,8.65372]
[1778376238028,19.6,80584.12,207.5,0.57801,0.0009,8.65505]
[1778376238030,19.6,80584.12,207.5,0.57801,0.0009,8.65505]
[1778376240550,19.6,80584.37,207.5,0.57824,0.0009,8.65408]
[1778376245848,19.6,80584.09,207.5,0.57799,0.0009,8.65513]
[1778376246733,19.6,80584.09,207.5,0.57799,0.0009,8.65513]
[1778376246749,19.6,80584.09,207.5,0.57799,0.0009,8.65513]
[1778376246984,19.6,80584.18,207.5,0.57807,0.0009,8.65478]
[1778376247771,19.6,80584.18,207.5,0.57807,0.0009,8.65478]
[1778376247862,19.6,80571.61,207.5,0.56669,0.00091,8.69934]
[1778376249943,19.6,80571.24,207.5,0.56636,0.00091,8.70053]
[1778376249973,19.6,80571.24,207.5,0.56636,0.00091,8.70053]
[1778376250883,19.6,80569.05,207.5,0.56437,0.00091,8.70752]
[1778376253305,19.6,80570.06,207.5,0.56529,0.00091,8.70431]
[1778376253715,19.6,80570.02,207.5,0.56526,0.00091,8.70442]
[1778376256346,19.6,80569.6,207.5,0.56488,0.00091,8.70575]
[1778376256362,19.6,80569.6,207.5,0.56488,0.00091,8.70575]
[1778376256400,19.6,80569.6,207.5,0.56488,0.00091,8.70575]
[1778376256409,19.6,80569.6,207.5,0.56488,0.00091,8.70575]
[1778376256428,19.6,80569.6,207.5,0.56488,0.00091,8.70575]
[1778376256572,19.59,80569.5,207.5,0.5648,0.00091,8.70604]
[1778376257117,19.59,80565.52,207.5,0.56118,0.00091,8.7183]
[1778376257932,19.59,80563.81,207.5,0.55963,0.00091,8.72334]
[1778376258967,19.59,80563.81,207.5,0.55963,0.00091,8.72334]
[1778376259844,19.59,80563.81,207.5,0.55963,0.00091,8.72334]
[1778376259946,19.59,80566.57,207.5,0.56214,0.00091,8.71511]
[1778376263965,19.59,80565.86,207.5,0.5615,0.00091,8.71724]
[1778376264216,19.59,80565.86,207.5,0.5615,0.00091,8.71724]
[1778376264312,19.59,80566.31,207.5,0.56191,0.00091,8.71588]
[1778376265165,19.59,80564.08,207.5,0.55988,0.00091,8.72251]
[1778376266043,19.59,80564.08,207.5,0.55988,0.00091,8.72251]
[1778376271842,19.58,80563.9,207.5,0.55974,0.00091,8.72298]
[1778376275260,19.58,80564.62,207.5,0.56048,0.00091,8.70955]
[1778376276279,19.58,80564.62,207.5,0.56049,0.00091,8.70952]
[1778376279751,19.57,80563.99,207.5,0.55992,0.00091,8.71135]
[1778376284285,19.57,80564.91,207.5,0.56078,0.00091,8.70857]
[1778376285160,19.56,80565.3,207.5,0.56115,0.00091,8.70738]
[1778376286094,19.56,80565.59,207.5,0.56141,0.00091,8.70651]
[1778376286095,19.56,80565.59,207.5,0.56141,0.00091,8.70651]
[1778376288407,19.56,80565.98,207.5,0.56178,0.00091,8.7053]
[1778376290418,19.56,80565.9,207.5,0.56171,0.00091,8.70552]
[1778376290520,19.56,80567.14,207.5,0.56285,0.00091,8.70171]
[1778376291220,19.56,80567.14,207.5,0.56285,0.00091,8.70171]
[1778376291258,19.55,80567.14,207.5,0.56285,0.00091,8.7017]
[1778376292135,19.55,80567.14,207.5,0.56285,0.00091,8.7017]
[1778376292739,19.55,80567.14,207.5,0.56285,0.00091,8.7017]
[1778376292766,19.55,80567.13,207.5,0.56285,0.00091,8.70172]
[1778376293306,19.55,80567.13,207.5,0.56285,0.00091,8.70172]
[1778376293407,19.55,80567.13,207.5,0.56285,0.00091,8.7017]
[1778376294084,19.55,80567.13,207.5,0.56285,0.00091,8.7017]
[1778376299227,19.54,80567.2,207.5,0.56293,0.00091,8.70141]
[1778376300239,19.54,80567.2,207.5,0.56293,0.00091,8.70141]
[1778376301828,19.54,80566.17,207.5,0.562,0.00091,8.70456]
[1778376301907,19.54,80566.17,207.5,0.562,0.00091,8.70456]
[1778376301911,19.54,80566.07,207.5,0.56191,0.00091,8.70485]
[1778376302035,19.54,80566.07,207.5,0.56191,0.00091,8.70485]
[1778376302248,19.54,80572.82,207.5,0.56807,0.00091,8.6833]
[1778376305181,19.54,80573.97,207.5,0.56913,0.00091,8.6794]
[1778376305185,19.54,80573.97,207.5,0.56913,0.00091,8.6794]
[1778376305194,19.54,80573.97,207.5,0.56913,0.00091,8.6794]
[1778376305219,19.54,80573.97,207.5,0.56913,0.00091,8.6794]
[1778376305784,19.54,80573.97,207.5,0.56913,0.00091,8.6794]
[1778376305921,19.54,80573.97,207.5,0.56913,0.00091,8.6794]
[1778376305860,19.54,80576.63,207.5,0.57156,0.00091,8.67018]
[1778376306618,19.53,80583.76,207.5,0.57804,0.00091,8.64393]
[1778376307785,19.53,80583.76,207.5,0.57804,0.00091,8.64393]
[1778376307886,19.53,80589.94,207.5,0.58364,0.0009,8.61935]
[1778376308772,19.53,80589.94,207.5,0.58364,0.0009,8.61935]
[1778376308791,19.53,80591.02,207.5,0.58462,0.0009,8.61487]
[1778376309862,19.53,80591.02,207.5,0.58462,0.0009,8.61487]
[1778376310592,19.53,80589.67,207.5,0.5834,0.0009,8.62044]
[1778376310605,19.53,80589.67,207.5,0.5834,0.0009,8.62044]
[1778376310676,19.53,80589.67,207.5,0.5834,0.0009,8.62044]
[1778376310693,19.53,80589.23,207.5,0.583,0.0009,8.62223]
[1778376311011,19.53,80589.23,207.5,0.583,0.0009,8.62223]
[1778376311313,19.53,80586.59,207.5,0.58062,0.00091,8.63284]
[1778376312320,19.53,80584.92,207.5,0.57911,0.00091,8.63938]
[1778376314177,19.53,80584.85,207.5,0.57905,0.00091,8.63964]
[1778376315341,19.53,80580.64,207.5,0.57524,0.00091,8.65556]
[1778376318928,19.52,80579.9,207.5,0.57458,0.00091,8.65822]
[1778376319369,19.52,80580.05,207.5,0.57474,0.00091,8.6576]
[1778376321157,19.51,80580.82,207.5,0.57544,0.00091,8.65472]
[1778376321383,19.51,80581.42,207.5,0.576,0.00091,8.65244]
[1778376325036,19.51,80580.73,207.5,0.57539,0.00091,8.65491]
[1778376330446,19.49,80580.37,207.5,0.57512,0.00091,8.65604]
[1778376330989,19.49,80580.37,207.5,0.57512,0.00091,8.65604]
[1778376336087,19.49,80580.3,207.5,0.57516,0.00091,8.64489]
[1778376341252,19.47,80580.46,207.5,0.57537,0.00091,8.64402]
[1778376347336,19.46,80579.7,207.5,0.57472,0.00091,8.64666]
[1778376347338,19.46,80579.7,207.5,0.57472,0.00091,8.64666]
[1778376352792,19.45,80578.87,207.5,0.57401,0.00091,8.6495]
[1778376353023,19.44,80578.87,207.5,0.57402,0.00091,8.64947]
[1778376354614,19.44,80577.67,207.5,0.57294,0.00091,8.65376]
[1778376359976,19.43,80577.1,207.5,0.57245,0.00092,8.65566]
[1778376360656,19.42,80576.62,207.5,0.57203,0.00092,8.65731]
[1778376361076,19.42,80576.62,207.5,0.57203,0.00092,8.65731]
[1778376366698,19.41,80576.88,207.5,0.57232,0.00092,8.65616]
[1778376368865,19.41,80577.02,207.5,0.57246,0.00092,8.65562]
[1778376368878,19.4,80579.14,207.5,0.57441,0.00092,8.64788]
[1778376370484,19.4,80580.31,207.5,0.57549,0.00092,8.6435]
[1778376375761,19.39,80581.45,207.5,0.57658,0.00092,8.639]
[1778376377675,19.39,80581.54,207.5,0.57667,0.00092,8.63863]
[1778376377695,19.39,80581.54,207.5,0.57667,0.00092,8.63863]
[1778376377868,19.39,80581.54,207.5,0.57667,0.00092,8.63863]
[1778376377892,19.38,80582.85,207.5,0.57788,0.00091,8.63357]
[1778376378783,19.38,80589.33,207.5,0.58381,0.00091,8.60758]
[1778376379790,19.38,80590.81,207.5,0.58516,0.00091,8.60136]
[1778376380599,19.38,80590.81,207.5,0.58516,0.00091,8.60136]
[1778376385832,19.37,80590.32,207.5,0.58474,0.00091,8.60329]
[1778376389116,19.37,80590.29,207.5,0.58473,0.00091,8.60336]
[1778376394957,19.37,80589.42,207.5,0.58406,0.00091,8.59549]
[1778376395021,19.37,80589.42,207.5,0.58406,0.00091,8.59547]
[1778376398862,19.36,80589.43,207.5,0.58408,0.00091,8.59537]
[1778376398870,19.36,80589.43,207.5,0.58408,0.00091,8.59537]
[1778376398959,19.36,80589.43,207.5,0.58408,0.00091,8.59537]
[1778376399596,19.36,80589.47,207.5,0.58412,0.00091,8.59519]
[1778376400566,19.36,80589.61,207.5,0.58426,0.00091,8.59459]
[1778376400938,19.36,80586.82,207.5,0.58171,0.00092,8.60606]
[1778376401156,19.36,80586.82,207.5,0.58171,0.00092,8.60606]
[1778376401945,19.36,80585.79,207.5,0.58077,0.00092,8.61019]
[1778376407987,19.35,80584.68,207.5,0.57978,0.00092,8.61449]
[1778376410053,19.35,80581.39,207.5,0.57677,0.00092,8.62723]
[1778376410082,19.35,80581.39,207.5,0.57677,0.00092,8.62723]
[1778376411052,19.35,80581.39,207.5,0.57677,0.00092,8.62723]
[1778376412017,19.35,80578.48,207.5,0.57411,0.00092,8.63808]
[1778376413144,19.34,80578.23,207.5,0.57388,0.00092,8.63897]
[1778376414031,19.34,80578.1,207.5,0.57377,0.00092,8.63942]
[1778376420194,19.34,80578.95,207.5,0.57458,0.00092,8.63617]
[1778376423287,19.33,80579.3,207.5,0.57492,0.00092,8.63481]
[1778376423314,19.33,80579.23,207.5,0.57486,0.00092,8.63505]
[1778376430143,19.32,80579.23,207.5,0.57489,0.00092,8.63494]
[1778376436185,19.32,80579.85,207.5,0.57548,0.00092,8.63253]
[1778376441220,19.31,80579.8,207.5,0.57545,0.00092,8.63264]
[1778376447262,19.31,80579.77,207.5,0.57545,0.00092,8.63265]
[1778376452299,19.3,80580.07,207.5,0.57584,0.00092,8.62006]
[1778376455093,19.3,80580.29,207.5,0.57604,0.00092,8.61921]
[1778376455157,19.3,80580.07,207.5,0.57584,0.00092,8.62003]
[1778376455185,19.3,80580.07,207.5,0.57584,0.00092,8.62003]
[1778376455318,19.3,80581.89,207.5,0.57752,0.00092,8.61307]
[1778376456325,19.3,80584.73,207.5,0.58014,0.00092,8.60191]
[1778376457263,19.3,80584.73,207.5,0.58014,0.00092,8.60191]
[1778376458339,19.29,80586.42,207.5,0.58171,0.00092,8.59504]
[1778376463781,19.28,80587.44,207.5,0.58269,0.00092,8.59067]
[1778376465178,19.28,80587.66,207.5,0.58291,0.00092,8.58969]
[1778376466395,19.28,80584.18,207.5,0.57972,0.00092,8.60373]
[1778376471430,19.26,80583.17,207.5,0.57883,0.00092,8.60753]
[1778376474696,19.26,80583.17,207.5,0.57885,0.00092,8.60745]
[1778376480493,19.25,80582.42,207.5,0.57822,0.00092,8.61014]
[1778376483371,19.24,80581.57,207.5,0.57744,0.00092,8.61341]
[1778376485539,19.24,80579.99,207.5,0.57599,0.00093,8.61939]
[1778376491573,19.23,80577.95,207.5,0.57416,0.00093,8.62683]
[1778376497615,19.22,80577.95,207.5,0.57419,0.00093,8.62668]
[1778376501643,19.21,80575.58,207.5,0.57202,0.00093,8.63525]
[1778376503657,19.21,80577.02,207.5,0.57337,0.00093,8.62996]
[1778376508692,19.2,80575.04,207.5,0.57156,0.00093,8.63701]
[1778376514734,19.19,80574.95,207.5,0.5716,0.00093,8.6258]
[1778376519769,19.18,80575.84,207.5,0.57247,0.00093,8.62245]
[1778376525925,19.18,80575.84,207.5,0.57247,0.00093,8.62245]
[1778376532175,19.16,80577.19,207.5,0.5738,0.00093,8.61719]
[1778376535022,19.15,80579.27,207.5,0.57577,0.00093,8.60927]
[1778376541923,19.13,80579.36,207.5,0.57592,0.00093,8.60865]
[1778376545084,19.13,80579.28,207.5,0.57585,0.00093,8.60891]
[1778376545208,19.12,80579.28,207.5,0.57587,0.00093,8.60884]
[1778376546031,19.12,80579.28,207.5,0.57587,0.00093,8.60884]
[1778376546088,19.12,80579.28,207.5,0.57587,0.00093,8.60884]
[1778376546594,19.12,80579.31,207.5,0.57591,0.00093,8.60868]
[1778376546958,19.12,80587.79,207.5,0.58381,0.00093,8.5746]
[1778376549979,19.11,80590.57,207.5,0.58641,0.00093,8.56261]
[1778376555014,19.11,80590.1,207.5,0.586,0.00093,8.56451]
[1778376560049,19.1,80590.39,207.5,0.5863,0.00093,8.56311]
[1778376565084,19.09,80590.57,207.5,0.5865,0.00093,8.56217]
[1778376567583,19.09,80590.57,207.5,0.5865,0.00093,8.56217]
[1778376572133,19.07,80592.31,207.5,0.58831,0.00093,8.54261]
[1778376578175,19.06,80592.17,207.5,0.58825,0.00093,8.54289]
[1778376580189,19.05,80590.44,207.5,0.58666,0.00093,8.55041]
[1778376584593,19.04,80589.8,207.5,0.58611,0.00093,8.55297]
[1778376589252,19.03,80588.32,207.5,0.58479,0.00093,8.55907]
[1778376594558,19.02,80588.35,207.5,0.58486,0.00093,8.55877]
[1778376600064,19.0,80587.93,207.5,0.58454,0.00093,8.56023]
[1778376600165,19.0,80587.93,207.5,0.58456,0.00094,8.56012]
[1778376607378,18.98,80589.06,207.5,0.5857,0.00094,8.55486]
[1778376610141,18.98,80589.06,207.5,0.5857,0.00094,8.55486]
[1778376610155,18.97,80588.96,207.5,0.58563,0.00094,8.55518]
[1778376611115,18.97,80588.96,207.5,0.58563,0.00094,8.55518]
[1778376611197,18.97,80588.96,207.5,0.58563,0.00094,8.55518]
[1778376611207,18.97,80588.96,207.5,0.58563,0.00094,8.55518]
[1778376611123,18.97,80588.96,207.5,0.58564,0.00094,8.55514]
[1778376611591,18.97,80588.96,207.5,0.58564,0.00094,8.55514]
[1778376611675,18.97,80588.96,207.5,0.58564,0.00094,8.55514]
[1778376611688,18.97,80588.96,207.5,0.58564,0.00094,8.55514]
[1778376611987,18.97,80588.96,207.5,0.58564,0.00094,8.55514]
[1778376612177,18.97,80588.96,207.5,0.58564,0.00094,8.55514]
[1778376612194,18.97,80588.96,207.5,0.58564,0.00094,8.55514]
[1778376612212,18.97,80592.53,207.5,0.58899,0.00093,8.53929]
[1778376613152,18.96,80602.92,207.5,0.59868,0.00093,8.48985]
[1778376613255,18.96,80602.92,207.5,0.59868,0.00093,8.48985]
[1778376613421,18.96,80612.65,207.5,0.60769,0.00092,8.43912]
[1778376614676,18.96,80612.65,207.5,0.60769,0.00092,8.43912]
[1778376614778,18.96,80613.47,207.5,0.60848,0.00092,8.43447]
[1778376615675,18.96,80613.47,207.5,0.60848,0.00092,8.43447]
[1778376615801,18.96,80613.47,207.5,0.60848,0.00092,8.43447]
[1778376616029,18.96,80613.47,207.5,0.60848,0.00092,8.43447]
[1778376616210,18.95,80613.47,207.5,0.60849,0.00092,8.43439]
[1778376616743,18.95,80617.94,207.5,0.61262,0.00092,8.40938]
[1778376618647,18.95,80618.62,207.5,0.61325,0.00092,8.40551]
[1778376618656,18.95,80619.52,207.5,0.6141,0.00092,8.40021]
[1778376624499,18.94,80618.3,207.5,0.61303,0.00092,8.40687]
[1778376625267,18.94,80618.3,207.5,0.61303,0.00092,8.40687]
[1778376628647,18.93,80617.88,207.5,0.61269,0.00092,8.40899]
[1778376628661,18.93,80617.91,207.5,0.61272,0.00092,8.40875]
[1778376630493,18.93,80617.91,207.5,0.61272,0.00092,8.40875]
[1778376630541,18.93,80617.83,207.5,0.61266,0.00092,8.40914]
[1778376631548,18.93,80615.47,207.5,0.61063,0.00092,8.41073]
[1778376636583,18.91,80615.48,207.5,0.61071,0.00092,8.41026]
[1778376638698,18.91,80615.2,207.5,0.61046,0.00092,8.41176]
[1778376638798,18.91,80614.95,207.5,0.61024,0.00092,8.41308]
[1778376647660,18.89,80616.64,207.5,0.6119,0.00092,8.40298]
[1778376649252,18.89,80616.64,207.5,0.6119,0.00092,8.40298]
[1778376649261,18.89,80616.64,207.5,0.6119,0.00092,8.40298]
[1778376649269,18.89,80616.64,207.5,0.6119,0.00092,8.40298]
[1778376650262,18.89,80618.33,207.5,0.61348,0.00092,8.39322]
[1778376650681,18.89,80620.4,207.5,0.6154,0.00092,8.38118]
[1778376653706,18.88,80622.43,207.5,0.6173,0.00092,8.36908]
[1778376658742,18.88,80622.7,207.5,0.61759,0.00092,8.36724]
[1778376663778,18.87,80622.68,207.5,0.6176,0.00092,8.36713]
[1778376670827,18.86,80623.46,207.5,0.61837,0.00092,8.36217]
[1778376673848,18.86,80624.91,207.5,0.61972,0.00092,8.35331]
[1778376675223,18.86,80624.91,207.5,0.61972,0.00092,8.35331]
[1778376680563,18.85,80624.65,207.5,0.61952,0.00092,8.35464]
[1778376682529,18.85,80624.73,207.5,0.61961,0.00092,8.35408]
[1778376682539,18.85,80624.73,207.5,0.61961,0.00092,8.35408]
[1778376682539,18.85,80624.73,207.5,0.61961,0.00092,8.35408]
[1778376682656,18.85,80624.73,207.5,0.61961,0.00092,8.35408]
[1778376682682,18.85,80624.73,207.5,0.61961,0.00092,8.35408]
[1778376683325,18.85,80626.06,207.5,0.62084,0.00092,8.34596]
[1778376683815,18.85,80626.06,207.5,0.62084,0.00092,8.34596]
[1778376684026,18.85,80629.37,207.5,0.62389,0.00092,8.32542]
[1778376690967,18.84,80630.28,207.5,0.62481,0.00092,8.31915]
[1778376702044,18.81,80630.35,207.5,0.62518,0.00092,8.30584]
[1778376708086,18.8,80630.75,207.5,0.62563,0.00092,8.30271]
[1778376713121,18.79,80630.9,207.5,0.62584,0.00092,8.30127]
[1778376718156,18.78,80631.14,207.5,0.62613,0.00092,8.29925]
[1778376723344,18.77,80630.6,207.5,0.62569,0.00092,8.30231]
[1778376727261,18.76,80630.64,207.5,0.62578,0.00092,8.30166]
[1778376728226,18.75,80628.6,207.5,0.62392,0.00092,8.3144]
[1778376733261,18.75,80627.75,207.5,0.62319,0.00092,8.31938]
[1778376735249,18.75,80627.89,207.5,0.62333,0.00092,8.31845]
[1778376735847,18.74,80627.6,207.5,0.62306,0.00092,8.32022]
[1778376736363,18.74,80627.6,207.5,0.62306,0.00092,8.32022]
[1778376736370,18.74,80627.6,207.5,0.62306,0.00092,8.32022]
[1778376737289,18.74,80622.59,207.5,0.61844,0.00093,8.35088]
[1778376739303,18.74,80620.72,207.5,0.61671,0.00093,8.36197]
[1778376744787,18.74,80620.17,207.5,0.61622,0.00093,8.36509]
[1778376745529,18.73,80620.1,207.5,0.61618,0.00093,8.36537]
[1778376745530,18.73,80620.1,207.5,0.61618,0.00093,8.36537]
[1778376747308,18.73,80620.1,207.5,0.61618,0.00093,8.36537]
[1778376747409,18.73,80620.1,207.5,0.61619,0.00093,8.36527]
[1778376749173,18.73,80620.1,207.5,0.61619,0.00093,8.36527]
[1778376749237,18.73,80620.1,207.5,0.61619,0.00093,8.36527]
[1778376749316,18.73,80620.1,207.5,0.61619,0.00093,8.36527]
[1778376749373,18.73,80620.7,207.5,0.61677,0.00093,8.36161]
[1778376751504,18.72,80619.92,207.5,0.6162,0.00093,8.35443]
[1778376751506,18.72,80619.92,207.5,0.6162,0.00093,8.35443]
[1778376757430,18.72,80620.02,207.5,0.61634,0.00093,8.35355]
[1778376767500,18.7,80618.98,207.5,0.61544,0.00093,8.35921]
[1778376770521,18.7,80615.98,207.5,0.61266,0.00094,8.37655]
[1778376771473,18.7,80615.98,207.5,0.61266,0.00094,8.37655]
[1778376771530,18.7,80615.78,207.5,0.61248,0.00094,8.37765]
[1778376778420,18.69,80615.53,207.5,0.6123,0.00094,8.37875]
[1778376784619,18.68,80614.91,207.5,0.61178,0.00094,8.3819]
[1778376789009,18.68,80614.91,207.5,0.61178,0.00094,8.3819]
[1778376789071,18.68,80614.91,207.5,0.61178,0.00094,8.3819]
[1778376789088,18.67,80614.91,207.5,0.61183,0.00094,8.38161]
[1778376796703,18.66,80615.5,207.5,0.61246,0.00094,8.37776]
[1778376800087,18.65,80614.34,207.5,0.61139,0.00094,8.38429]
[1778376800157,18.65,80613.5,207.5,0.61061,0.00094,8.38901]
[1778376805767,18.64,80613.75,207.5,0.61091,0.00094,8.38719]
[1778376819151,18.63,80614.37,207.5,0.61154,0.00094,8.38338]
[1778376819251,18.62,80614.37,207.5,0.61177,0.00094,8.3711]
[1778376821968,18.61,80613.68,207.5,0.61114,0.00094,8.37492]
[1778376822065,18.61,80613.39,207.5,0.61088,0.00094,8.37651]
[1778376822887,18.61,80608.85,207.5,0.6066,0.00095,8.40183]
[1778376823947,18.61,80608.85,207.5,0.6066,0.00095,8.40183]
[1778376824018,18.61,80608.07,207.5,0.60587,0.00095,8.40602]
[1778376824499,18.61,80608.07,207.5,0.60587,0.00095,8.40602]
[1778376827937,18.6,80607.27,207.5,0.60514,0.00095,8.41021]
[1778376827975,18.6,80607.27,207.5,0.60517,0.00095,8.41006]
[1778376831473,18.59,80607.75,207.5,0.60564,0.00095,8.40733]
[1778376832292,18.59,80607.75,207.5,0.60564,0.00095,8.40733]
[1778376832393,18.59,80607.75,207.5,0.60566,0.00095,8.40724]
[1778376840008,18.58,80607.13,207.5,0.60513,0.00095,8.41025]
[1778376840707,18.58,80607.13,207.5,0.60513,0.00095,8.41025]
[1778376841152,18.58,80607.13,207.5,0.60513,0.00095,8.41025]
[1778376841249,18.58,80609.4,207.5,0.60729,0.00095,8.39777]
[1778376841681,18.58,80609.4,207.5,0.60729,0.00095,8.39777]
[1778376841683,18.58,80609.4,207.5,0.60729,0.00095,8.39777]
[1778376842021,18.58,80617.56,207.5,0.61501,0.00094,8.351]
[1778376842695,18.58,80617.56,207.5,0.61501,0.00094,8.351]
[1778376850077,18.56,80616.9,207.5,0.61446,0.00094,8.35446]
[1778376857127,18.55,80617.54,207.5,0.61513,0.00094,8.35028]
[1778376863168,18.54,80617.47,207.5,0.61511,0.00094,8.35037]
[1778376865997,18.54,80617.51,207.5,0.61517,0.00094,8.35002]
[1778376868515,18.54,80613.91,207.5,0.61179,0.00095,8.37092]
[1778376869116,18.54,80613.91,207.5,0.61179,0.00095,8.37092]
[1778376869210,18.54,80613.36,207.5,0.61128,0.00095,8.37402]
[1778376869752,18.54,80613.36,207.5,0.61128,0.00095,8.37402]
[1778376870217,18.53,80613.04,207.5,0.61099,0.00095,8.37579]
[1778376870892,18.53,80613.04,207.5,0.61099,0.00095,8.37579]
[1778376871148,18.53,80613.04,207.5,0.61099,0.00095,8.37579]
[1778376871203,18.53,80613.04,207.5,0.61099,0.00095,8.37579]
[1778376871317,18.53,80613.04,207.5,0.61099,0.00095,8.37579]
[1778376871342,18.53,80613.04,207.5,0.61099,0.00095,8.37579]
[1778376871349,18.53,80613.04,207.5,0.61099,0.00095,8.37579]
[1778376871511,18.53,80610.12,207.5,0.60837,0.00095,8.38057]
[1778376872519,18.53,80599.99,207.5,0.59872,0.00096,8.43476]
[1778376874242,18.53,80598.77,207.5,0.59756,0.00096,8.4409]
[1778376874480,18.53,80598.77,207.5,0.59756,0.00096,8.4409]
[1778376874318,18.53,80598.77,207.5,0.59757,0.00096,8.44084]
[1778376874989,18.53,80598.77,207.5,0.59757,0.00096,8.44084]
[1778376875296,18.53,80598.77,207.5,0.59757,0.00096,8.44084]
[1778376875397,18.52,80592.12,207.5,0.5912,0.00096,8.47333]
[1778376881413,18.51,80592.57,207.5,0.5917,0.00096,8.47087]
[1778376881514,18.51,80592.57,207.5,0.59171,0.00096,8.4708]
[1778376887339,18.49,80593.29,207.5,0.59248,0.00096,8.46698]
[1778376892374,18.48,80592.21,207.5,0.5915,0.00096,8.47183]
[1778376892671,18.48,80592.21,207.5,0.5915,0.00096,8.47183]
[1778376892683,18.48,80592.21,207.5,0.5915,0.00096,8.47183]
[1778376893381,18.48,80589.72,207.5,0.58911,0.00097,8.48346]
[1778376898416,18.46,80588.18,207.5,0.58769,0.00097,8.49024]
[1778376899148,18.46,80588.18,207.5,0.58769,0.00097,8.49024]
[1778376899423,18.46,80587.37,207.5,0.58692,0.00097,8.49388]
[1778376904458,18.45,80587.12,207.5,0.58672,0.00097,8.4948]
[1778376906291,18.45,80587.26,207.5,0.58686,0.00097,8.49412]
[1778376906315,18.45,80587.26,207.5,0.58686,0.00097,8.49412]
[1778376906331,18.45,80587.26,207.5,0.58686,0.00097,8.49412]
[1778376906372,18.45,80587.26,207.5,0.58686,0.00097,8.49412]
[1778376906535,18.45,80587.26,207.5,0.58686,0.00097,8.49412]
[1778376906472,18.45,80589.92,207.5,0.58945,0.00097,8.48185]
[1778376907479,18.44,80594.1,207.5,0.59349,0.00096,8.46189]
[1778376913521,18.44,80594.74,207.5,0.59414,0.00096,8.45857]
[1778376918556,18.43,80594.93,207.5,0.59435,0.00096,8.45749]
[1778376921654,18.43,80594.96,207.5,0.59439,0.00096,8.45729]
[1778376928836,18.42,80594.86,207.5,0.59433,0.00096,8.45763]
[1778376933573,18.42,80594.36,207.5,0.59399,0.00097,8.44831]
[1778376938501,18.41,80593.36,207.5,0.59305,0.00097,8.45305]
[1778376938520,18.41,80593.41,207.5,0.59311,0.00097,8.45275]
[1778376943731,18.4,80593.27,207.5,0.59301,0.00097,8.45328]
[1778376951787,18.39,80593.41,207.5,0.59319,0.00097,8.45237]
[1778376956822,18.39,80592.27,207.5,0.59211,0.00097,8.45776]
[1778376958539,18.39,80592.27,207.5,0.59211,0.00097,8.45776]
[1778376959101,18.39,80592.27,207.5,0.59212,0.00097,8.4577]
[1778376961730,18.38,80592.55,207.5,0.5924,0.00097,8.45632]
[1778376962106,18.38,80592.55,207.5,0.5924,0.00097,8.45632]
[1778376968298,18.38,80593.23,207.5,0.59309,0.00097,8.45286]
[1778376969024,18.37,80593.23,207.5,0.5931,0.00097,8.45278]
[1778376969152,18.37,80591.07,207.5,0.59101,0.00097,8.46316]
[1778376976090,18.37,80590.31,207.5,0.59031,0.00097,8.46661]
[1778376976266,18.37,80590.31,207.5,0.59031,0.00097,8.46661]
[1778376976293,18.37,80590.31,207.5,0.59031,0.00097,8.46661]
[1778376977045,18.36,80589.82,207.5,0.58984,0.00097,8.46886]
[1778376977107,18.36,80589.82,207.5,0.58984,0.00097,8.46886]
[1778376977113,18.36,80586.92,207.5,0.58703,0.00097,8.48226]
[1778376977975,18.36,80580.61,207.5,0.58088,0.00098,8.51]
[1778376978901,18.36,80580.61,207.5,0.58088,0.00098,8.51]
[1778376979171,18.36,80580.61,207.5,0.58088,0.00098,8.51]
[1778376979273,18.36,80579.02,207.5,0.57933,0.00098,8.51665]
[1778376979993,18.36,80573.05,207.5,0.57349,0.00098,8.54054]
[1778376981023,18.36,80573.05,207.5,0.57349,0.00098,8.54054]
[1778376981089,18.36,80574.32,207.5,0.57474,0.00098,8.53559]
[1778376984021,18.35,80571.66,207.5,0.57215,0.00098,8.54575]
[1778376987176,18.35,80570.65,207.5,0.57117,0.00098,8.54949]
[1778376996408,18.34,80570.29,207.5,0.57093,0.00098,8.53922]
[1778376999276,18.33,80570.1,207.5,0.57078,0.00098,8.53981]
[1778376999330,18.33,80566.15,207.5,0.56689,0.00099,8.55406]
[1778377001140,18.33,80563.17,207.5,0.56396,0.00099,8.56424]
[1778377002147,18.33,80561.03,207.5,0.56185,0.00099,8.57128]
[1778377003063,18.33,80561.03,207.5,0.56185,0.00099,8.57128]
[1778377003154,18.33,80560.95,207.5,0.56177,0.00099,8.57152]
[1778377010263,18.32,80561.07,207.5,0.56191,0.00099,8.57108]
[1778377016041,18.31,80560.76,207.5,0.56163,0.00099,8.57199]
[1778377016558,18.31,80560.76,207.5,0.56163,0.00099,8.57199]
[1778377017253,18.31,80567.17,207.5,0.56798,0.00099,8.55012]
[1778377018260,18.31,80568.71,207.5,0.56951,0.00099,8.54454]
[1778377020301,18.3,80568.92,207.5,0.56972,0.00099,8.54375]
[1778377020337,18.3,80569.15,207.5,0.56995,0.00099,8.54288]
[1778377021281,18.3,80570.89,207.5,0.57168,0.00099,8.53637]
[1778377022300,18.3,80570.89,207.5,0.57168,0.00099,8.53637]
[1778377022401,18.3,80571.33,207.5,0.57212,0.00099,8.53469]
[1778377025800,18.3,80572.03,207.5,0.57282,0.00099,8.53196]
[1778377026608,18.29,80572.17,207.5,0.57297,0.00099,8.53141]
[1778377026705,18.29,80572.17,207.5,0.57297,0.00099,8.53141]
[1778377027323,18.29,80573.62,207.5,0.5744,0.00099,8.52577]
[1778377029337,18.29,80575.2,207.5,0.57596,0.00098,8.51949]
[1778377038400,18.28,80575.04,207.5,0.57584,0.00099,8.51999]
[1778377043435,18.28,80573.87,207.5,0.5747,0.00099,8.52457]
[1778377048470,18.28,80573.76,207.5,0.57461,0.00099,8.52494]
[1778377052881,18.27,80573.73,207.5,0.57468,0.00099,8.51349]
[1778377052895,18.27,80573.73,207.5,0.57468,0.00099,8.51349]
[1778377053505,18.27,80581.23,207.5,0.58208,0.00098,8.48251]
[1778377054512,18.27,80583.91,207.5,0.58472,0.00098,8.47071]
[1778377057143,18.27,80583.94,207.5,0.58476,0.00098,8.47051]
[1778377057344,18.27,80583.94,207.5,0.58476,0.00098,8.47051]
[1778377057350,18.27,80583.94,207.5,0.58476,0.00098,8.47051]
[1778377057522,18.27,80583.94,207.5,0.58476,0.00098,8.47051]
[1778377057700,18.27,80601.4,207.5,0.60184,0.00097,8.38476]
[1778377058038,18.27,80601.4,207.5,0.60184,0.00097,8.38476]
[1778377058153,18.27,80601.4,207.5,0.60184,0.00097,8.38476]
[1778377058429,18.27,80601.4,207.5,0.60184,0.00097,8.38476]
[1778377058454,18.27,80601.4,207.5,0.60184,0.00097,8.38476]
[1778377058541,18.26,80604.43,207.5,0.60478,0.00097,8.3683]
[1778377059644,18.26,80604.43,207.5,0.60478,0.00097,8.3683]
[1778377059689,18.26,80604.82,207.5,0.60517,0.00097,8.36613]
[1778377060555,18.26,80600.99,207.5,0.60145,0.00097,8.38689]
[1778377061562,18.26,80598.36,207.5,0.59889,0.00097,8.40071]
[1778377061786,18.26,80598.36,207.5,0.59889,0.00097,8.40071]
[1778377062569,18.26,80599.08,207.5,0.5996,0.00097,8.39695]
[1778377067604,18.26,80598.69,207.5,0.59922,0.00097,8.39896]
[1778377072811,18.26,80597.91,207.5,0.59847,0.00097,8.40299]
[1778377073646,18.26,80592.45,207.5,0.59314,0.00098,8.4305]
[1778377073928,18.26,80592.45,207.5,0.59314,0.00098,8.4305]
[1778377074655,18.26,80592.96,207.5,0.59364,0.00098,8.42797]
[1778377080697,18.25,80591.8,207.5,0.59253,0.00098,8.43354]
[1778377085733,18.25,80592.03,207.5,0.59277,0.00098,8.43232]
[1778377087215,18.25,80593.38,207.5,0.5941,0.00098,8.42564]
[1778377093788,18.25,80593.73,207.5,0.59446,0.00098,8.42381]
[1778377099830,18.24,80592.84,207.5,0.59361,0.00098,8.42812]
[1778377103628,18.24,80592.22,207.5,0.59301,0.00098,8.43114]
[1778377103668,18.24,80592.22,207.5,0.59301,0.00098,8.4311]
[1778377103799,18.24,80592.22,207.5,0.59301,0.00098,8.4311]
[1778377103864,18.24,80587.01,207.5,0.5879,0.00098,8.45594]
[1778377104872,18.24,80582.03,207.5,0.58301,0.00099,8.47838]
[1778377107272,18.24,80581.58,207.5,0.58257,0.00099,8.48034]
[1778377107411,18.24,80580.7,207.5,0.58171,0.00099,8.48412]
[1778377108434,18.24,80580.7,207.5,0.58171,0.00099,8.48412]
[1778377109907,18.24,80579.08,207.5,0.58011,0.00099,8.49102]
[1778377116113,18.23,80579.12,207.5,0.58026,0.00099,8.47926]
[1778377118944,18.23,80579.62,207.5,0.58078,0.00099,8.47701]
[1778377118955,18.23,80579.62,207.5,0.58078,0.00099,8.47701]
[1778377130048,18.22,80580.91,207.5,0.58211,0.00099,8.47123]
[1778377134076,18.21,80577.8,207.5,0.57904,0.00099,8.48443]
[1778377139111,18.21,80578.06,207.5,0.57931,0.00099,8.48331]
[1778377147175,18.21,80578.09,207.5,0.57935,0.00099,8.48313]
[1778377153229,18.21,80577.99,207.5,0.57926,0.00099,8.48351]
[1778377157257,18.2,80576.43,207.5,0.57772,0.00099,8.48996]
[1778377158264,18.2,80574.46,207.5,0.57577,0.00099,8.49794]
[1778377162292,18.2,80572.73,207.5,0.57406,0.00099,8.50474]
[1778377167327,18.2,80571.84,207.5,0.5732,0.00099,8.50814]
[1778377169341,18.19,80570.39,207.5,0.57177,0.00099,8.51366]
[1778377176390,18.19,80570.35,207.5,0.57185,0.001,8.50217]
[1778377179411,18.18,80571.83,207.5,0.57333,0.001,8.49644]
[1778377182432,18.18,80573.69,207.5,0.57519,0.00099,8.48909]
[1778377189481,18.18,80572.04,207.5,0.57357,0.001,8.49551]
[1778377199551,18.17,80572.88,207.5,0.57443,0.001,8.4921]
[1778377206600,18.16,80572.54,207.5,0.57411,0.001,8.49336]
[1778377207247,18.16,80572.54,207.5,0.57411,0.001,8.49336]
[1778377207607,18.16,80574.03,207.5,0.5756,0.001,8.48744]
[1778377208614,18.16,80576.48,207.5,0.57804,0.00099,8.47744]
[1778377213649,18.16,80576.02,207.5,0.57761,0.00099,8.47922]
[1778377219104,18.15,80575.87,207.5,0.57748,0.001,8.47975]
[1778377224726,18.14,80576.14,207.5,0.57779,0.001,8.47848]
[1778377229761,18.14,80575.64,207.5,0.57732,0.001,8.48043]
[1778377237583,18.14,80575.64,207.5,0.57732,0.001,8.48043]
[1778377242854,18.12,80576.25,207.5,0.57807,0.001,8.46613]
[1778377247889,18.12,80575.89,207.5,0.57772,0.001,8.46761]
[1778377253832,18.12,80575.15,207.5,0.57698,0.001,8.47064]
[1778377253851,18.12,80575.15,207.5,0.57698,0.001,8.47064]
[1778377253874,18.12,80575.15,207.5,0.57698,0.001,8.47064]
[1778377254226,18.12,80576.76,207.5,0.57859,0.001,8.46395]
[1778377254939,18.12,80581.3,207.5,0.58312,0.001,8.44445]
[1778377256233,18.12,80581.3,207.5,0.58312,0.001,8.44445]
[1778377256501,18.12,80581.3,207.5,0.58312,0.001,8.44445]
[1778377256953,18.12,80586.25,207.5,0.58804,0.00099,8.42193]
[1778377261637,18.12,80586.75,207.5,0.58854,0.00099,8.41958]
[1778377263517,18.12,80586.92,207.5,0.58871,0.00099,8.41878]
[1778377263619,18.12,80586.92,207.5,0.58871,0.00099,8.41878]
[1778377264604,18.12,80589.05,207.5,0.59082,0.00099,8.40861]
[1778377268030,18.12,80590.66,207.5,0.59243,0.00099,8.40073]
[1778377273069,18.11,80590.3,207.5,0.59209,0.00099,8.40242]
[1778377280118,18.11,80590.64,207.5,0.59245,0.00099,8.40064]
[1778377282671,18.11,80590.68,207.5,0.59249,0.00099,8.40043]
[1778377282726,18.11,80590.57,207.5,0.59239,0.00099,8.40094]
[1778377283394,18.11,80590.57,207.5,0.59239,0.00099,8.40094]
[1778377283556,18.11,80592.68,207.5,0.59448,0.00099,8.39046]
[1778377289345,18.11,80593.02,207.5,0.59482,0.00099,8.38873]
[1778377295225,18.1,80593.07,207.5,0.595,0.00099,8.37671]
[1778377297427,18.1,80597.31,207.5,0.5992,0.00099,8.35485]
[1778377298246,18.1,80603.22,207.5,0.60503,0.00098,8.32281]
[1778377302274,18.1,80604.6,207.5,0.60642,0.00098,8.31494]
[1778377308317,18.09,80604.03,207.5,0.60588,0.00098,8.318]
[1778377312346,18.09,80605.4,207.5,0.60724,0.00098,8.3102]
[1778377314670,18.09,80606.07,207.5,0.6079,0.00098,8.30635]
[1778377314769,18.09,80606.04,207.5,0.60788,0.00098,8.3065]
[1778377315367,18.09,80607.65,207.5,0.60946,0.00098,8.29721]
[1778377317095,18.09,80608.79,207.5,0.61059,0.00098,8.29054]
[1778377317382,18.09,80608.01,207.5,0.60983,0.00098,8.29507]
[1778377323424,18.09,80607.75,207.5,0.60957,0.00098,8.29659]
[1778377325840,18.09,80607.75,207.5,0.60957,0.00098,8.29659]
[1778377325890,18.09,80607.75,207.5,0.60957,0.00098,8.2966]
[1778377331480,18.09,80607.28,207.5,0.6091,0.00098,8.29936]
[1778377337799,18.09,80607.47,207.5,0.60928,0.00098,8.29828]
[1778377337803,18.09,80607.47,207.5,0.60928,0.00098,8.29829]
[1778377338529,18.09,80605.87,207.5,0.60771,0.00098,8.30748]
[1778377344709,18.09,80605.37,207.5,0.60722,0.00098,8.31032]
[1778377350671,18.09,80605.49,207.5,0.60734,0.00098,8.30962]
[1778377353692,18.09,80607.26,207.5,0.60922,0.00098,8.28767]
[1778377358731,18.09,80607.72,207.5,0.60966,0.00098,8.28504]
[1778377366787,18.09,80607.87,207.5,0.6098,0.00098,8.28422]
[1778377370186,18.09,80608.62,207.5,0.61053,0.00098,8.27987]
[1778377370932,18.09,80608.62,207.5,0.61053,0.00098,8.27987]
[1778377370933,18.09,80608.62,207.5,0.61053,0.00098,8.27987]
[1778377370980,18.09,80610.98,207.5,0.61285,0.00098,8.26594]
[1778377371822,18.09,80614.52,207.5,0.61631,0.00098,8.24453]
[1778377377335,18.1,80613.66,207.5,0.61545,0.00098,8.24991]
[1778377382899,18.1,80613.41,207.5,0.61518,0.00098,8.25162]
[1778377387934,18.1,80613.52,207.5,0.61526,0.00098,8.25108]
[1778377394983,18.11,80613.34,207.5,0.61506,0.00098,8.25234]
[1778377401025,18.11,80614.45,207.5,0.61612,0.00098,8.24572]
[1778377406060,18.12,80614.66,207.5,0.61631,0.00098,8.24457]
[1778377407308,18.12,80614.66,207.5,0.61631,0.00098,8.24457]
[1778377413994,18.12,80614.87,207.5,0.61663,0.00098,8.23156]
[1778377414109,18.12,80614.87,207.5,0.61662,0.00098,8.23162]
[1778377415123,18.12,80614.73,207.5,0.61648,0.00098,8.23251]
[1778377422172,18.13,80614.16,207.5,0.6159,0.00098,8.2362]
[1778377433249,18.13,80613.59,207.5,0.6153,0.00098,8.23993]
[1778377437073,18.13,80613.59,207.5,0.6153,0.00098,8.23993]
[1778377437409,18.14,80613.54,207.5,0.61523,0.00098,8.24035]
[1778377448354,18.14,80613.4,207.5,0.61506,0.00098,8.24141]
[1778377454396,18.15,80613.47,207.5,0.6151,0.00098,8.24114]
[1778377466480,18.15,80613.54,207.5,0.61513,0.00098,8.24096]
[1778377476550,18.16,80613.54,207.5,0.61525,0.00098,8.22927]
[1778377484606,18.16,80613.23,207.5,0.61492,0.00098,8.23132]
[1778377490648,18.17,80612.86,207.5,0.61454,0.00098,8.23367]
[1778377491655,18.17,80610.89,207.5,0.61261,0.00098,8.24547]
[1778377497697,18.17,80611.04,207.5,0.61274,0.00098,8.24464]
[1778377500660,18.17,80611.25,207.5,0.61294,0.00098,8.24342]
[1778377501052,18.17,80611.25,207.5,0.61294,0.00098,8.24342]
[1778377501069,18.17,80611.25,207.5,0.61294,0.00098,8.24342]
[1778377501127,18.17,80611.16,207.5,0.61285,0.00098,8.24397]
[1778377502040,18.17,80611.16,207.5,0.61285,0.00098,8.24397]
[1778377502093,18.17,80608.79,207.5,0.61053,0.00098,8.25792]
[1778377506289,18.17,80607.77,207.5,0.60953,0.00098,8.26384]
[1778377506763,18.17,80607.73,207.5,0.60949,0.00098,8.26407]
[1778377512805,18.17,80607.62,207.5,0.60938,0.00098,8.2647]
[1778377514819,18.17,80606.34,207.5,0.60813,0.00098,8.27204]
[1778377519854,18.17,80609.45,207.5,0.61118,0.00098,8.25403]
[1778377525896,18.17,80609.13,207.5,0.61087,0.00098,8.25591]
[1778377533952,18.17,80609.02,207.5,0.6109,0.00098,8.2447]
[1778377537106,18.17,80608.98,207.5,0.61086,0.00098,8.24493]
[1778377537124,18.17,80608.98,207.5,0.61086,0.00098,8.24494]
[1778377539106,18.17,80608.98,207.5,0.61086,0.00098,8.24494]
[1778377539197,18.17,80608.98,207.5,0.61086,0.00098,8.24494]
[1778377545030,18.17,80608.98,207.5,0.61086,0.00098,8.24494]
[1778377545131,18.17,80608.98,207.5,0.61083,0.00098,8.24512]
[1778377552078,18.17,80608.98,207.5,0.61083,0.00098,8.24512]
[1778377557710,18.17,80608.91,207.5,0.61076,0.00098,8.24552]
[1778377557811,18.17,80608.91,207.5,0.61076,0.00098,8.24552]
[1778377563156,18.17,80609.2,207.5,0.61105,0.00098,8.24381]
[1778377570206,18.17,80609.34,207.5,0.61119,0.00098,8.24298]
[1778377575242,18.17,80609.41,207.5,0.61126,0.00098,8.24256]
[1778377580277,18.17,80609.48,207.5,0.61133,0.00098,8.24215]
[1778377586319,18.17,80609.38,207.5,0.61123,0.00098,8.24272]
[1778377591355,18.17,80610.97,207.5,0.61294,0.00098,8.22142]
[1778377598403,18.17,80611.01,207.5,0.61297,0.00098,8.22121]
[1778377612501,18.17,80610.99,207.5,0.61294,0.00098,8.22139]
[1778377615472,18.17,80611.03,207.5,0.61298,0.00098,8.22115]
[1778377615474,18.17,80611.03,207.5,0.61298,0.00098,8.22115]
[1778377615489,18.17,80611.03,207.5,0.61298,0.00098,8.22115]
[1778377615503,18.17,80611.03,207.5,0.61298,0.00098,8.22115]
[1778377616160,18.17,80614.66,207.5,0.61654,0.00098,8.19922]
[1778377616529,18.17,80616.8,207.5,0.61863,0.00098,8.186]
[1778377622571,18.17,80616.55,207.5,0.61841,0.00098,8.18744]
[1778377627606,18.17,80616.34,207.5,0.61821,0.00098,8.18867]
[1778377629057,18.17,80616.34,207.5,0.61821,0.00098,8.18867]
[1778377634655,18.17,80617.18,207.5,0.61905,0.00098,8.18332]
[1778377639690,18.16,80617.32,207.5,0.6192,0.00098,8.18237]
[1778377643253,18.16,80617.32,207.5,0.6192,0.00098,8.18237]
[1778377643264,18.16,80617.32,207.5,0.6192,0.00098,8.18237]
[1778377643718,18.16,80620.94,207.5,0.62274,0.00097,8.15932]
[1778377644725,18.16,80623.18,207.5,0.62493,0.00097,8.14473]
[1778377649760,18.16,80624.28,207.5,0.62602,0.00097,8.13733]
[1778377650767,18.16,80625.88,207.5,0.62758,0.00097,8.12667]
[1778377656809,18.16,80625.88,207.5,0.62776,0.00097,8.11452]
[1778377658823,18.15,80624.77,207.5,0.62668,0.00097,8.12188]
[1778377665000,18.15,80624.66,207.5,0.62659,0.00097,8.1225]
[1778377670907,18.15,80624.84,207.5,0.62679,0.00097,8.12116]
[1778377677956,18.15,80624.81,207.5,0.62678,0.00097,8.12123]
[1778377688026,18.14,80624.81,207.5,0.6268,0.00097,8.12106]
[1778377693061,18.14,80624.76,207.5,0.62676,0.00097,8.12131]
[1778377698096,18.14,80624.63,207.5,0.62665,0.00097,8.1221]
[1778377699076,18.14,80624.63,207.5,0.62665,0.00097,8.1221]
[1778377699080,18.14,80624.63,207.5,0.62665,0.00097,8.1221]
[1778377699104,18.14,80623.86,207.5,0.6259,0.00097,8.12718]
[1778377700111,18.14,80619.92,207.5,0.62206,0.00098,8.15283]
[1778377700501,18.14,80619.92,207.5,0.62206,0.00098,8.15283]
[1778377701118,18.14,80618.26,207.5,0.62043,0.00098,8.16344]
[1778377707160,18.14,80616.95,207.5,0.61913,0.00098,8.17181]
[1778377713203,18.14,80616.77,207.5,0.61909,0.00098,8.16106]
[1778377715217,18.15,80614.72,207.5,0.61707,0.00098,8.17383]
[1778377723273,18.15,80614.8,207.5,0.61714,0.00098,8.17343]
[1778377728308,18.15,80614.9,207.5,0.61723,0.00098,8.17287]
[1778377734350,18.15,80615.71,207.5,0.61801,0.00098,8.16794]
[1778377735788,18.15,80615.71,207.5,0.61801,0.00098,8.16794]
[1778377735853,18.15,80615.71,207.5,0.618,0.00098,8.16797]
[1778377746434,18.16,80615.78,207.5,0.61805,0.00098,8.16771]
[1778377751470,18.16,80615.58,207.5,0.61784,0.00098,8.16903]
[1778377756505,18.16,80616.13,207.5,0.61836,0.00098,8.1657]
[1778377762547,18.16,80616.21,207.5,0.61842,0.00098,8.16532]
[1778377771429,18.17,80616.46,207.5,0.61866,0.00098,8.16384]
[1778377771437,18.17,80616.46,207.5,0.61866,0.00098,8.16384]
[1778377772620,18.17,80618.6,207.5,0.62089,0.00098,8.1385]
[1778377777655,18.17,80619.14,207.5,0.62139,0.00098,8.13522]
[1778377786718,18.18,80619.19,207.5,0.6214,0.00098,8.13519]
[1778377793768,18.18,80618.75,207.5,0.62095,0.00098,8.13811]
[1778377797796,18.19,80620.05,207.5,0.6222,0.00098,8.12995]
[1778377802831,18.19,80619.87,207.5,0.622,0.00098,8.13127]
[1778377808874,18.19,80620.16,207.5,0.62225,0.00098,8.12962]
[1778377815923,18.2,80620.94,207.5,0.62298,0.00098,8.12485]
[1778377817937,18.2,80623.37,207.5,0.62533,0.00097,8.10914]
[1778377821347,18.2,80625.81,207.5,0.6277,0.00097,8.09302]
[1778377827000,18.2,80625.38,207.5,0.62727,0.00097,8.09597]
[1778377832035,18.21,80626.71,207.5,0.62872,0.00097,8.07506]
[1778377832791,18.21,80626.71,207.5,0.62872,0.00097,8.07506]
[1778377832794,18.21,80626.71,207.5,0.62872,0.00097,8.07506]
[1778377832814,18.21,80626.71,207.5,0.62872,0.00097,8.07506]
[1778377832920,18.21,80626.71,207.5,0.62872,0.00097,8.07506]
[1778377832927,18.21,80626.71,207.5,0.62872,0.00097,8.07506]
[1778377832933,18.21,80626.71,207.5,0.62872,0.00097,8.07506]
[1778377833101,18.21,80629.5,207.5,0.63143,0.00097,8.05615]
[1778377834049,18.21,80635.89,207.5,0.6376,0.00096,8.01141]
[1778377835056,18.21,80637.35,207.5,0.639,0.00096,8.00097]
[1778377837309,18.21,80637.2,207.5,0.63885,0.00096,8.00211]
[1778377839311,18.21,80637.04,207.5,0.63868,0.00096,8.00338]
[1778377844025,18.21,80637.13,207.5,0.63874,0.00096,8.00296]
[1778377845146,18.21,80636.56,207.5,0.63819,0.00096,8.00707]
[1778377851168,18.21,80636.76,207.5,0.63838,0.00096,8.00567]
[1778377856203,18.22,80637.44,207.5,0.63903,0.00096,8.00081]
[1778377862246,18.22,80637.49,207.5,0.63906,0.00096,8.00052]
[1778377874101,18.22,80637.56,207.5,0.63912,0.00096,8.00008]
[1778377879367,18.22,80637.49,207.5,0.63904,0.00096,8.00073]
[1778377889437,18.22,80638.05,207.5,0.63957,0.00096,7.99675]
[1778377894473,18.22,80637.96,207.5,0.63966,0.00096,7.98521]
[1778377899508,18.22,80638.29,207.5,0.63997,0.00096,7.98283]
[1778377902818,18.22,80638.29,207.5,0.63997,0.00096,7.98283]
[1778377902860,18.22,80638.29,207.5,0.63997,0.00096,7.98283]
[1778377903020,18.22,80638.29,207.5,0.63997,0.00096,7.98283]
[1778377903024,18.22,80638.29,207.5,0.63997,0.00096,7.98283]
[1778377903030,18.22,80638.29,207.5,0.63997,0.00096,7.98283]
[1778377903546,18.22,80638.29,207.5,0.63997,0.00096,7.98283]
[1778377903546,18.22,80638.29,207.5,0.63997,0.00096,7.98283]
[1778377903536,18.22,80643.59,207.5,0.64506,0.00096,7.94372]
[1778377904543,18.22,80646.57,207.5,0.6479,0.00095,7.9212]
[1778377905550,18.22,80647.74,207.5,0.64902,0.00095,7.91222]
[1778377909054,18.22,80648.42,207.5,0.64967,0.00095,7.90695]
[1778377909066,18.22,80648.42,207.5,0.64967,0.00095,7.90695]
[1778377909578,18.22,80648.31,207.5,0.64957,0.00095,7.9078]
[1778377910555,18.22,80648.31,207.5,0.64957,0.00095,7.9078]
[1778377910555,18.22,80648.31,207.5,0.64957,0.00095,7.9078]
[1778377910585,18.22,80648.08,207.5,0.64935,0.00095,7.90957]
[1778377911554,18.22,80648.08,207.5,0.64935,0.00095,7.90957]
[1778377912056,18.22,80648.08,207.5,0.64935,0.00095,7.90957]
[1778377913558,18.22,80648.08,207.5,0.64935,0.00095,7.90956]
[1778377914060,18.22,80648.14,207.5,0.64941,0.00095,7.90909]
[1778377918641,18.22,80649.43,207.5,0.65064,0.00095,7.8991]
[1778377925690,18.22,80649.45,207.5,0.65065,0.00095,7.89899]
[1778377927088,18.22,80649.45,207.5,0.65065,0.00095,7.89899]
[1778377927185,18.22,80650.44,207.5,0.65159,0.00095,7.89131]
[1778377927704,18.22,80651.39,207.5,0.65249,0.00095,7.88387]
[1778377928711,18.22,80651.39,207.5,0.65249,0.00095,7.88387]
[1778377929283,18.22,80651.39,207.5,0.65249,0.00095,7.88387]
[1778377929481,18.22,80651.39,207.5,0.65249,0.00095,7.88387]
[1778377929573,18.22,80651.39,207.5,0.65249,0.00095,7.88387]
[1778377929582,18.22,80654.61,207.5,0.65554,0.00095,7.85843]
[1778377930028,18.22,80663.71,207.5,0.66411,0.00094,7.78395]
[1778377930728,18.22,80665.61,207.5,0.66589,0.00094,7.76795]
[1778377931733,18.22,80666.42,207.5,0.66664,0.00093,7.76113]
[1778377932740,18.23,80668.47,207.5,0.66855,0.00093,7.74367]
[1778377935761,18.23,80664.67,207.5,0.66498,0.00094,7.77616]
[1778377938944,18.23,80664.88,207.5,0.66517,0.00094,7.77446]
[1778377939036,18.23,80664.81,207.5,0.66509,0.00094,7.77517]
[1778377940352,18.23,80664.81,207.5,0.66509,0.00094,7.77517]
[1778377940377,18.23,80666.24,207.5,0.66642,0.00093,7.76312]
[1778377940796,18.23,80667.16,207.5,0.66728,0.00093,7.7553]
[1778377942810,18.23,80667.77,207.5,0.66784,0.00093,7.7502]
[1778377946839,18.24,80668.4,207.5,0.6684,0.00093,7.74504]
[1778377948332,18.24,80669.67,207.5,0.66957,0.00093,7.73424]
[1778377949859,18.24,80667.69,207.5,0.66772,0.00093,7.75129]
[1778377951339,18.24,80664.98,207.5,0.66539,0.00094,7.76192]
[1778377952113,18.24,80664.98,207.5,0.66539,0.00094,7.76192]
[1778377952113,18.24,80664.98,207.5,0.66539,0.00094,7.76192]
[1778377952137,18.24,80664.98,207.5,0.66539,0.00094,7.76192]
[1778377952201,18.24,80658.72,207.5,0.6595,0.00094,7.81391]
[1778377952883,18.24,80653.74,207.5,0.65479,0.00095,7.85404]
[1778377953890,18.24,80652.81,207.5,0.65391,0.00095,7.8614]
[1778377959292,18.24,80652.38,207.5,0.65349,0.00095,7.86493]
[1778377965113,18.24,80652.31,207.5,0.65341,0.00095,7.86555]
[1778377970136,18.24,80652.49,207.5,0.65357,0.00095,7.86428]
[1778377970136,18.24,80652.49,207.5,0.65357,0.00095,7.86428]
[1778377972016,18.25,80653.74,207.5,0.65473,0.00095,7.85453]
[1778377973641,18.25,80653.74,207.5,0.65473,0.00095,7.85453]
[1778377973641,18.25,80653.74,207.5,0.65473,0.00095,7.85453]
[1778377974030,18.25,80653.65,207.5,0.65464,0.00095,7.85531]
[1778377978643,18.25,80653.47,207.5,0.65446,0.00095,7.85684]
[1778377978657,18.25,80653.47,207.5,0.65446,0.00095,7.85684]
[1778377978753,18.25,80653.47,207.5,0.65446,0.00095,7.85684]
[1778377979148,18.25,80653.47,207.5,0.65446,0.00095,7.85684]
[1778377979148,18.25,80653.47,207.5,0.65446,0.00095,7.85684]
[1778377979249,18.25,80657.87,207.5,0.65863,0.00094,7.82146]
[1778377980072,18.25,80663.35,207.5,0.66378,0.00094,7.7763]
[1778377982086,18.25,80662.41,207.5,0.66289,0.00094,7.78418]
[1778377985107,18.25,80663.32,207.5,0.66374,0.00094,7.77667]
[1778377990144,18.25,80663.34,207.5,0.66375,0.00094,7.77663]
[1778377993851,18.25,80662.95,207.5,0.66337,0.00094,7.77996]
[1778377994171,18.25,80661.61,207.5,0.66211,0.00094,7.79111]
[1778377995178,18.25,80659.6,207.5,0.66022,0.00094,7.80768]
[1778377996067,18.25,80659.6,207.5,0.66022,0.00094,7.80768]
[1778377996673,18.25,80659.6,207.5,0.66022,0.00094,7.80768]
[1778377996673,18.25,80659.6,207.5,0.66022,0.00094,7.80768]
[1778377996686,18.25,80658.61,207.5,0.65929,0.00094,7.81576]
[1778377997192,18.25,80655.22,207.5,0.65609,0.00095,7.84314]
[1778377998036,18.25,80655.22,207.5,0.65609,0.00095,7.84314]
[1778378003235,18.25,80653.97,207.5,0.65492,0.00095,7.85293]
[1778378004813,18.25,80653.93,207.5,0.65489,0.00095,7.85322]
[1778378005248,18.25,80652.36,207.5,0.65341,0.00095,7.86561]
[1778378007262,18.25,80651.36,207.5,0.65247,0.00095,7.87339]
[1778378010875,18.25,80651.43,207.5,0.65255,0.00095,7.8727]
[1778378010916,18.25,80651.43,207.5,0.65255,0.00095,7.8727]
[1778378011290,18.25,80657.99,207.5,0.65897,0.00094,7.80784]
[1778378012297,18.24,80660.0,207.5,0.66086,0.00094,7.79138]
[1778378012817,18.24,80660.0,207.5,0.66086,0.00094,7.79138]
[1778378012870,18.24,80660.0,207.5,0.66086,0.00094,7.79138]
[1778378013304,18.25,80659.82,207.5,0.66069,0.00094,7.79287]
[1778378019310,18.25,80659.64,207.5,0.66052,0.00094,7.79438]
[1778378025388,18.25,80659.69,207.5,0.66056,0.00094,7.79402]
[1778378030424,18.25,80659.48,207.5,0.66036,0.00094,7.79577]
[1778378034724,18.25,80659.48,207.5,0.66036,0.00094,7.79577]
[1778378035458,18.25,80654.62,207.5,0.65576,0.00095,7.83514]
[1778378036598,18.25,80654.62,207.5,0.65576,0.00095,7.83514]
[1778378036660,18.25,80653.68,207.5,0.65488,0.00095,7.84261]
[1778378038479,18.25,80652.87,207.5,0.65411,0.00095,7.84897]
[1778378040782,18.24,80652.65,207.5,0.65391,0.00095,7.85065]
[1778378041500,18.24,80653.04,207.5,0.65429,0.00095,7.84753]
[1778378046535,18.24,80653.12,207.5,0.65438,0.00095,7.84673]
[1778378051570,18.24,80652.74,207.5,0.65404,0.00095,7.84959]
[1778378053084,18.24,80652.31,207.5,0.65364,0.00095,7.85295]
[1778378053098,18.24,80652.31,207.5,0.65364,0.00095,7.85295]
[1778378053161,18.24,80652.31,207.5,0.65364,0.00095,7.85295]
[1778378053584,18.24,80655.09,207.5,0.65628,0.00095,7.8308]
[1778378053750,18.24,80655.09,207.5,0.65628,0.00095,7.8308]
[1778378054591,18.24,80657.8,207.5,0.65884,0.00095,7.80889]
[1778378056820,18.24,80657.35,207.5,0.65842,0.00095,7.81254]
[1778378056869,18.24,80657.35,207.5,0.65842,0.00095,7.81254]
[1778378057387,18.24,80657.35,207.5,0.65842,0.00095,7.81254]
[1778378057408,18.24,80657.35,207.5,0.65842,0.00095,7.81254]
[1778378057416,18.24,80657.35,207.5,0.65842,0.00095,7.81254]
[1778378057612,18.24,80658.68,207.5,0.65968,0.00094,7.8017]
[1778378058619,18.24,80662.9,207.5,0.66365,0.00094,7.76682]
[1778378059626,18.24,80665.45,207.5,0.66604,0.00094,7.74541]
[1778378060633,18.24,80667.65,207.5,0.6681,0.00093,7.72672]
[1778378065669,18.24,80668.04,207.5,0.66844,0.00093,7.72363]
[1778378070490,18.24,80668.35,207.5,0.6687,0.00093,7.72117]
[1778378070563,18.24,80668.35,207.5,0.6687,0.00093,7.72117]
[1778378070569,18.24,80668.35,207.5,0.6687,0.00093,7.72117]
[1778378070704,18.24,80668.36,207.5,0.66872,0.00093,7.72107]
[1778378071711,18.24,80669.25,207.5,0.66977,0.00093,7.70077]
[1778378072718,18.24,80670.56,207.5,0.671,0.00093,7.68935]
[1778378078594,18.24,80670.48,207.5,0.67094,0.00093,7.68989]
[1778378078760,18.24,80671.76,207.5,0.67217,0.00093,7.67846]
[1778378078814,18.24,80671.76,207.5,0.67217,0.00093,7.67846]
[1778378079767,18.24,80672.59,207.5,0.67295,0.00093,7.67113]
[1778378079785,18.24,80672.59,207.5,0.67295,0.00093,7.67113]
[1778378080774,18.24,80673.83,207.5,0.67411,0.00093,7.66016]
[1778378085809,18.23,80673.22,207.5,0.67357,0.00093,7.66526]
[1778378090844,18.23,80672.8,207.5,0.67321,0.00093,7.66865]
[1778378096886,18.22,80672.88,207.5,0.67332,0.00093,7.66757]
[1778378103935,18.22,80672.88,207.5,0.67337,0.00093,7.66714]
[1778378105949,18.22,80671.94,207.5,0.67251,0.00093,7.67526]
[1778378119040,18.21,80671.94,207.5,0.6726,0.00093,7.67437]
[1778378124075,18.2,80671.87,207.5,0.67257,0.00093,7.67465]
[1778378129110,18.2,80671.94,207.5,0.67268,0.00093,7.67362]
[1778378135152,18.19,80671.19,207.5,0.67224,0.00094,7.66719]
[1778378136159,18.19,80668.83,207.5,0.67004,0.00094,7.68769]
[1778378141194,18.19,80668.76,207.5,0.67002,0.00094,7.68788]
[1778378146234,18.18,80668.72,207.5,0.67002,0.00094,7.68783]
[1778378151269,18.18,80669.01,207.5,0.67034,0.00094,7.68492]
[1778378158616,18.17,80668.97,207.5,0.67032,0.00094,7.68504]
[1778378159385,18.17,80668.97,207.5,0.67035,0.00094,7.68474]
[1778378159385,18.17,80668.97,207.5,0.67035,0.00094,7.68474]
[1778378159486,18.17,80665.67,207.5,0.66725,0.00094,7.71317]
[1778378160338,18.17,80665.67,207.5,0.66725,0.00094,7.71317]
[1778378160386,18.17,80665.67,207.5,0.66725,0.00094,7.71317]
[1778378160439,18.17,80662.59,207.5,0.66435,0.00095,7.73927]
[1778378166374,18.17,80663.2,207.5,0.66493,0.00094,7.73412]
[1778378171409,18.17,80663.34,207.5,0.66505,0.00094,7.73306]
[1778378172902,18.17,80662.87,207.5,0.6646,0.00094,7.73705]
[1778378173423,18.17,80660.54,207.5,0.66239,0.00095,7.7566]
[1778378175905,18.17,80660.28,207.5,0.66215,0.00095,7.75877]
[1778378178458,18.17,80660.24,207.5,0.66211,0.00095,7.75912]
[1778378182411,18.17,80660.24,207.5,0.66211,0.00095,7.75912]
[1778378182411,18.17,80660.24,207.5,0.66211,0.00095,7.75912]
[1778378182445,18.17,80660.24,207.5,0.66211,0.00095,7.75912]
[1778378182486,18.17,80659.56,207.5,0.66146,0.00095,7.76479]
[1778378183493,18.17,80658.7,207.5,0.66064,0.00095,7.7719]
[1778378188811,18.17,80657.93,207.5,0.65991,0.00095,7.77823]
[1778378189658,18.17,80657.96,207.5,0.65994,0.00095,7.77798]
[1778378190542,18.17,80652.54,207.5,0.65478,0.00096,7.82188]
[1778378192456,18.17,80652.6,207.5,0.65504,0.00096,7.80894]
[1778378192477,18.17,80652.6,207.5,0.65504,0.00096,7.80894]
[1778378192556,18.17,80652.56,207.5,0.655,0.00096,7.80925]
[1778378195577,18.17,80650.96,207.5,0.65347,0.00096,7.82193]
[1778378203633,18.17,80650.73,207.5,0.65328,0.00096,7.82355]
[1778378208668,18.17,80650.73,207.5,0.65329,0.00096,7.82344]
[1778378216309,18.17,80650.73,207.5,0.6533,0.00096,7.82335]
[1778378226796,18.16,80650.8,207.5,0.6534,0.00096,7.82253]
[1778378231831,18.16,80650.34,207.5,0.65297,0.00096,7.82607]
[1778378236866,18.16,80650.94,207.5,0.65356,0.00096,7.82123]
[1778378243915,18.16,80650.91,207.5,0.65354,0.00096,7.82135]
[1778378248951,18.16,80650.83,207.5,0.65347,0.00096,7.82191]
[1778378261035,18.15,80650.66,207.5,0.65353,0.00096,7.81065]
[1778378266070,18.15,80650.66,207.5,0.65354,0.00096,7.81059]
[1778378276120,18.15,80650.66,207.5,0.65354,0.00096,7.81059]
[1778378276129,18.15,80650.66,207.5,0.65354,0.00096,7.81059]
[1778378276181,18.15,80650.66,207.5,0.65354,0.00096,7.81059]
[1778378276374,18.15,80650.66,207.5,0.65354,0.00096,7.81059]
[1778378276813,18.15,80650.66,207.5,0.65354,0.00096,7.81059]
[1778378276910,18.15,80650.66,207.5,0.65355,0.00096,7.81045]
[1778378277153,18.15,80650.66,207.5,0.65355,0.00096,7.81045]
[1778378277505,18.15,80650.66,207.5,0.65355,0.00096,7.81045]
[1778378277606,18.15,80650.66,207.5,0.65356,0.00096,7.8104]
[1778378280816,18.15,80650.66,207.5,0.65356,0.00096,7.81036]
[1778378288233,18.14,80648.45,207.5,0.65149,0.00096,7.82737]
[1778378294275,18.14,80649.04,207.5,0.6521,0.00096,7.82236]
[1778378301324,18.13,80648.72,207.5,0.65184,0.00096,7.82451]
[1778378306359,18.13,80648.77,207.5,0.65192,0.00096,7.82385]
[1778378311394,18.12,80648.69,207.5,0.65207,0.00096,7.81176]
[1778378316429,18.12,80648.66,207.5,0.65207,0.00097,7.81174]
[1778378321464,18.11,80648.66,207.5,0.6521,0.00097,7.81149]
[1778378326499,18.11,80648.84,207.5,0.65231,0.00097,7.80983]
[1778378335562,18.1,80649.38,207.5,0.65288,0.00097,7.80514]
[1778378340597,18.1,80649.22,207.5,0.65275,0.00097,7.80619]
[1778378345632,18.1,80649.36,207.5,0.65291,0.00097,7.80486]
[1778378350667,18.09,80649.29,207.5,0.65287,0.00097,7.80521]
[1778378358723,18.09,80649.36,207.5,0.65298,0.00097,7.80432]
[1778378364911,18.09,80649.36,207.5,0.653,0.00097,7.80415]
[1778378375842,18.08,80649.4,207.5,0.6533,0.00097,7.79083]
[1778378380877,18.08,80649.21,207.5,0.65314,0.00097,7.79216]
[1778378387171,18.08,80649.21,207.5,0.65315,0.00097,7.79208]
[1778378393968,18.07,80649.14,207.5,0.65313,0.00097,7.79224]
[1778378398275,18.07,80649.14,207.5,0.65314,0.00097,7.79213]
[1778378398297,18.07,80649.14,207.5,0.65314,0.00097,7.79213]
[1778378398325,18.07,80649.14,207.5,0.65314,0.00097,7.79213]
[1778378398421,18.07,80649.14,207.5,0.65314,0.00097,7.79213]
[1778378398459,18.07,80649.14,207.5,0.65314,0.00097,7.79213]
[1778378398683,18.07,80649.14,207.5,0.65314,0.00097,7.79213]
[1778378398684,18.07,80649.14,207.5,0.65314,0.00097,7.79213]
[1778378399003,18.07,80661.85,207.5,0.66537,0.00095,7.68738]
[1778378399442,18.07,80661.85,207.5,0.66537,0.00095,7.68738]
[1778378400019,18.06,80666.32,207.5,0.66964,0.00095,7.64876]
[1778378401020,18.06,80665.41,207.5,0.66879,0.00095,7.65657]
[1778378402026,18.06,80664.24,207.5,0.66768,0.00095,7.6666]
[1778378406054,18.06,80666.42,207.5,0.6698,0.00095,7.64732]
[1778378411089,18.05,80666.58,207.5,0.66998,0.00095,7.64564]
[1778378413207,18.05,80666.15,207.5,0.66958,0.00095,7.64929]
[1778378413209,18.05,80666.15,207.5,0.66958,0.00095,7.64929]
[1778378414110,18.05,80664.43,207.5,0.66795,0.00095,7.66415]
[1778378415205,18.05,80664.43,207.5,0.66795,0.00095,7.66415]
[1778378415306,18.05,80659.92,207.5,0.66365,0.00096,7.70261]
[1778378416124,18.05,80658.25,207.5,0.66205,0.00096,7.71664]
[1778378421159,18.05,80657.45,207.5,0.6613,0.00096,7.72319]
[1778378423173,18.05,80655.94,207.5,0.65986,0.00096,7.73568]
[1778378427916,18.05,80655.15,207.5,0.65911,0.00096,7.74209]
[1778378427920,18.05,80655.15,207.5,0.65911,0.00096,7.74209]
[1778378428008,18.05,80654.83,207.5,0.65881,0.00096,7.74465]
[1778378428208,18.05,80653.52,207.5,0.65755,0.00096,7.75539]
[1778378431229,18.04,80652.75,207.5,0.65702,0.00097,7.74899]
[1778378437943,18.04,80652.86,207.5,0.65715,0.00097,7.74791]
[1778378438044,18.04,80652.82,207.5,0.65713,0.00097,7.7481]
[1778378444320,18.04,80652.93,207.5,0.65726,0.00097,7.74698]
[1778378449471,18.03,80652.72,207.5,0.65707,0.00097,7.74856]
[1778378449504,18.03,80652.72,207.5,0.65707,0.00097,7.74856]
[1778378449572,18.03,80653.17,207.5,0.65752,0.00097,7.74482]
[1778378455381,18.03,80653.38,207.5,0.65773,0.00097,7.74305]
[1778378455437,18.03,80653.38,207.5,0.65774,0.00097,7.74296]
[1778378461440,18.03,80653.38,207.5,0.65776,0.00097,7.74278]
[1778378468489,18.02,80653.0,207.5,0.65742,0.00097,7.74561]
[1778378473527,18.02,80652.1,207.5,0.65657,0.00097,7.75276]
[1778378478564,18.02,80651.54,207.5,0.65606,0.00097,7.7571]
[1778378482266,18.02,80650.73,207.5,0.65529,0.00097,7.76352]
[1778378482338,18.02,80650.73,207.5,0.65529,0.00097,7.76352]
[1778378482592,18.02,80650.25,207.5,0.65483,0.00097,7.76734]
[1778378483599,18.02,80648.61,207.5,0.65324,0.00097,7.78044]
[1778378486316,18.01,80648.75,207.5,0.65338,0.00097,7.77926]
[1778378489645,18.01,80645.29,207.5,0.65005,0.00098,7.80634]
[1778378491026,18.01,80644.03,207.5,0.64902,0.00098,7.80363]
[1778378496694,18.0,80643.2,207.5,0.64827,0.00098,7.80961]
[1778378499976,18.0,80642.98,207.5,0.64807,0.00098,7.81116]
[1778378502118,18.0,80642.96,207.5,0.64807,0.00098,7.81116]
[1778378503124,18.0,80642.93,207.5,0.64805,0.00098,7.81132]
[1778378503126,18.0,80642.93,207.5,0.64805,0.00098,7.81132]
[1778378503197,17.99,80642.79,207.5,0.64792,0.00098,7.81233]
[1778378508840,17.99,80642.2,207.5,0.64737,0.00098,7.81666]
[1778378508859,17.99,80642.05,207.5,0.64725,0.00098,7.81759]
[1778378509786,17.99,80635.93,207.5,0.64123,0.00099,7.86385]
[1778378510431,17.99,80635.93,207.5,0.64123,0.00099,7.86385]
[1778378510677,17.99,80635.93,207.5,0.64123,0.00099,7.86385]
[1778378510687,17.99,80635.93,207.5,0.64123,0.00099,7.86385]
[1778378510793,17.99,80633.17,207.5,0.63851,0.00099,7.88408]
[1778378512090,17.98,80631.22,207.5,0.63659,0.00099,7.89813]
[1778378514821,17.98,80630.2,207.5,0.6356,0.00099,7.90529]
[1778378515828,17.98,80626.27,207.5,0.63169,0.001,7.93295]
[1778378516792,17.98,80626.27,207.5,0.63169,0.001,7.93295]
[1778378516825,17.98,80626.27,207.5,0.63169,0.001,7.93295]
[1778378517843,17.98,80621.05,207.5,0.6265,0.001,7.96847]
[1778378518366,17.98,80621.05,207.5,0.6265,0.001,7.96847]
[1778378518791,17.98,80621.05,207.5,0.6265,0.001,7.96847]
[1778378518797,17.98,80621.05,207.5,0.6265,0.001,7.96847]
[1778378519135,17.98,80620.74,207.5,0.6262,0.001,7.97048]
[1778378520864,17.98,80619.56,207.5,0.62502,0.001,7.97826]
[1778378521871,17.97,80616.97,207.5,0.62243,0.001,7.99521]
[1778378522878,17.97,80614.9,207.5,0.62036,0.00101,8.0085]
[1778378524034,17.97,80614.9,207.5,0.62036,0.00101,8.0085]
[1778378524135,17.97,80612.97,207.5,0.61842,0.00101,8.02068]
[1778378524892,17.97,80611.12,207.5,0.61656,0.00101,8.03218]
[1778378529927,17.96,80610.66,207.5,0.61615,0.00101,8.0347]
[1778378535969,17.95,80610.67,207.5,0.61622,0.00101,8.03425]
[1778378541004,17.94,80611.79,207.5,0.61741,0.00101,8.02697]
[1778378545813,17.94,80611.9,207.5,0.61755,0.00101,8.02604]
[1778378546039,17.94,80611.84,207.5,0.6175,0.00101,8.02636]
[1778378547046,17.93,80608.89,207.5,0.61453,0.00101,8.04454]
[1778378550397,17.93,80608.74,207.5,0.6144,0.00101,8.04533]
[1778378551246,17.93,80608.74,207.5,0.6144,0.00101,8.04533]
[1778378551074,17.93,80613.04,207.5,0.61893,0.00101,8.00625]
[1778378551352,17.93,80613.04,207.5,0.61893,0.00101,8.00625]
[1778378551868,17.93,80613.04,207.5,0.61893,0.00101,8.00625]
[1778378551879,17.93,80613.04,207.5,0.61893,0.00101,8.00625]
[1778378551969,17.93,80613.04,207.5,0.61893,0.00101,8.00625]
[1778378552081,17.93,80616.17,207.5,0.62211,0.00101,7.98609]
[1778378557116,17.92,80617.43,207.5,0.62343,0.00101,7.97748]
[1778378562151,17.91,80618.22,207.5,0.62428,0.00101,7.97193]
[1778378567188,17.9,80618.61,207.5,0.62473,0.00101,7.96902]
[1778378577258,17.89,80617.95,207.5,0.62416,0.00101,7.97272]
[1778378579272,17.88,80619.22,207.5,0.62546,0.00101,7.96414]
[1778378582294,17.88,80618.17,207.5,0.62443,0.00101,7.97094]
[1778378583300,17.88,80621.0,207.5,0.6273,0.00101,7.9519]
[1778378588335,17.87,80620.17,207.5,0.6265,0.00101,7.95722]
[1778378589342,17.87,80621.26,207.5,0.62761,0.00101,7.94978]
[1778378595225,17.87,80621.37,207.5,0.62774,0.00101,7.94887]
[1778378607469,17.85,80621.2,207.5,0.62769,0.00101,7.94919]
[1778378609483,17.85,80622.33,207.5,0.62885,0.00101,7.94135]
[1778378610394,17.85,80622.33,207.5,0.62885,0.00101,7.94135]
[1778378610492,17.85,80622.33,207.5,0.62885,0.00101,7.94135]
[1778378610556,17.84,80622.43,207.5,0.62896,0.00101,7.94061]
[1778378611497,17.84,80628.15,207.5,0.6349,0.001,7.88806]
[1778378616608,17.84,80628.81,207.5,0.63557,0.001,7.88323]
[1778378626311,17.84,80628.96,207.5,0.63571,0.001,7.88224]
[1778378626558,17.84,80628.96,207.5,0.63571,0.001,7.88224]
[1778378627007,17.84,80628.96,207.5,0.63571,0.001,7.88224]
[1778378627108,17.85,80628.96,207.5,0.63568,0.001,7.88246]
[1778378627609,17.85,80625.21,207.5,0.63191,0.00101,7.90913]
[1778378628616,17.85,80622.81,207.5,0.62949,0.00101,7.92585]
[1778378632274,17.85,80622.7,207.5,0.62938,0.00101,7.92661]
[1778378632320,17.85,80622.9,207.5,0.62958,0.00101,7.92522]
[1778378632645,17.85,80625.4,207.5,0.6321,0.00101,7.90781]
[1778378633652,17.85,80626.41,207.5,0.63312,0.00101,7.9007]
[1778378638687,17.85,80627.11,207.5,0.63381,0.001,7.8958]
[1778378642273,17.85,80627.11,207.5,0.63381,0.001,7.8958]
[1778378642295,17.85,80627.9,207.5,0.6346,0.001,7.89021]
[1778378649196,17.85,80627.76,207.5,0.63445,0.001,7.89125]
[1778378651650,17.85,80627.83,207.5,0.6345,0.001,7.89087]
[1778378651783,17.85,80628.86,207.5,0.63553,0.001,7.88352]
[1778378652787,17.85,80631.23,207.5,0.6379,0.001,7.86635]
[1778378655134,17.86,80631.6,207.5,0.63827,0.001,7.86368]
[1778378660843,17.86,80631.83,207.5,0.63846,0.001,7.86229]
[1778378667309,17.86,80631.76,207.5,0.63837,0.001,7.86294]
[1778378672929,17.87,80631.73,207.5,0.63847,0.001,7.85117]
[1778378677964,17.88,80631.49,207.5,0.63819,0.001,7.85319]
[1778378685013,17.88,80631.53,207.5,0.63818,0.001,7.85326]
[1778378691056,17.89,80632.06,207.5,0.63867,0.001,7.84972]
[1778378696091,17.89,80631.99,207.5,0.63856,0.001,7.85052]
[1778378702133,17.9,80631.81,207.5,0.63833,0.001,7.85218]
[1778378707168,17.91,80631.74,207.5,0.63822,0.001,7.85298]
[1778378713210,17.91,80631.6,207.5,0.63804,0.001,7.85434]
[1778378713902,17.91,80631.6,207.5,0.63804,0.001,7.85434]
[1778378714020,17.91,80631.6,207.5,0.63804,0.001,7.85434]
[1778378714217,17.91,80627.35,207.5,0.63378,0.001,7.88495]
[1778378715066,17.91,80627.35,207.5,0.63378,0.001,7.88495]
[1778378715224,17.91,80624.32,207.5,0.63073,0.00101,7.90622]
[1778378720259,17.92,80623.73,207.5,0.63013,0.00101,7.91037]
[1778378722310,17.92,80623.6,207.5,0.63,0.00101,7.91128]
[1778378722394,17.92,80623.31,207.5,0.6297,0.00101,7.91329]
[1778378726263,17.92,80623.96,207.5,0.63035,0.00101,7.90882]
[1778378726264,17.92,80623.96,207.5,0.63035,0.00101,7.90882]
[1778378726302,17.92,80624.03,207.5,0.63042,0.00101,7.90836]
[1778378731337,17.92,80624.21,207.5,0.63077,0.00101,7.89479]
[1778378735365,17.92,80625.36,207.5,0.63192,0.00101,7.88683]
[1778378741407,17.92,80625.85,207.5,0.6324,0.001,7.88349]
[1778378746443,17.92,80626.22,207.5,0.63276,0.001,7.88097]
[1778378749464,17.92,80628.29,207.5,0.63483,0.001,7.86636]
[1778378757363,17.92,80628.22,207.5,0.63476,0.001,7.86688]
[1778378757464,17.93,80628.22,207.5,0.63473,0.001,7.86705]
[1778378758527,17.93,80629.94,207.5,0.63645,0.001,7.85475]
[1778378762555,17.93,80631.54,207.5,0.63803,0.001,7.84329]
[1778378768597,17.93,80632.23,207.5,0.63869,0.001,7.83851]
[1778378774640,17.94,80632.37,207.5,0.63879,0.001,7.83777]
[1778378779675,17.94,80632.59,207.5,0.63899,0.001,7.8363]
[1778378781542,17.94,80632.59,207.5,0.63899,0.001,7.8363]
[1778378781547,17.94,80632.59,207.5,0.63899,0.001,7.8363]
[1778378781570,17.94,80632.59,207.5,0.63899,0.001,7.8363]
[1778378781689,17.94,80633.51,207.5,0.63991,0.001,7.82952]
[1778378782696,17.94,80640.32,207.5,0.64667,0.00099,7.77819]
[1778378785193,17.94,80640.95,207.5,0.64729,0.00099,7.77338]
[1778378785193,17.94,80640.95,207.5,0.64729,0.00099,7.77338]
[1778378785254,17.94,80645.39,207.5,0.65167,0.00098,7.73864]
[1778378786326,17.94,80645.39,207.5,0.65167,0.00098,7.73864]
[1778378786356,17.94,80645.39,207.5,0.65167,0.00098,7.73864]
[1778378786412,17.94,80646.58,207.5,0.65283,0.00098,7.72924]
[1778378794206,17.95,80646.69,207.5,0.65291,0.00098,7.72861]
[1778378794206,17.95,80646.69,207.5,0.65291,0.00098,7.72861]
[1778378794289,17.95,80646.65,207.5,0.65303,0.00098,7.7167]
[1778378798808,17.96,80647.67,207.5,0.654,0.00098,7.70876]
[1778378804850,17.96,80647.98,207.5,0.65427,0.00098,7.70658]
[1778378807465,17.96,80647.87,207.5,0.65415,0.00098,7.70752]
[1778378813914,17.97,80648.87,207.5,0.65508,0.00098,7.69991]
[1778378819082,17.97,80649.22,207.5,0.6554,0.00098,7.6973]
[1778378819120,17.97,80649.22,207.5,0.6554,0.00098,7.6973]
[1778378819221,17.97,80649.25,207.5,0.65542,0.00098,7.69712]
[1778378819975,17.97,80649.25,207.5,0.65542,0.00098,7.69712]
[1778378820076,17.97,80646.01,207.5,0.65223,0.00098,7.72317]
[1778378820962,17.98,80643.96,207.5,0.65021,0.00099,7.73941]
[1778378821969,17.98,80642.61,207.5,0.64887,0.00099,7.74999]
[1778378825321,17.98,80642.32,207.5,0.64858,0.00099,7.75226]
[1778378831037,17.98,80642.63,207.5,0.64888,0.00099,7.74997]
[1778378837079,17.98,80642.54,207.5,0.64877,0.00099,7.75077]
[1778378842114,17.98,80643.8,207.5,0.65001,0.00099,7.74101]
[1778378847149,17.98,80643.16,207.5,0.64936,0.00099,7.74613]
[1778378848311,17.98,80643.16,207.5,0.64936,0.00099,7.74613]
[1778378858226,17.99,80642.85,207.5,0.64922,0.00099,7.73623]
[1778378871318,17.99,80642.36,207.5,0.64871,0.00099,7.74029]
[1778378875153,17.99,80642.25,207.5,0.64859,0.00099,7.7412]
[1778378875171,17.99,80642.25,207.5,0.64859,0.00099,7.7412]
[1778378875173,17.99,80642.25,207.5,0.64859,0.00099,7.7412]
[1778378875346,17.99,80642.16,207.5,0.6485,0.00099,7.74192]
[1778378875600,17.99,80642.16,207.5,0.6485,0.00099,7.74192]
[1778378876309,17.99,80642.16,207.5,0.6485,0.00099,7.74192]
[1778378876331,17.99,80642.16,207.5,0.6485,0.00099,7.74192]
[1778378876332,17.99,80642.16,207.5,0.6485,0.00099,7.74192]
[1778378876353,17.99,80634.74,207.5,0.64114,0.001,7.79825]
[1778378877360,17.99,80632.2,207.5,0.6386,0.001,7.81695]
[1778378881388,17.99,80630.87,207.5,0.63727,0.001,7.82667]
[1778378883921,17.99,80630.2,207.5,0.63659,0.001,7.83152]
[1778378884409,17.99,80624.84,207.5,0.63122,0.001,7.86938]
[1778378885435,17.99,80624.84,207.5,0.63122,0.001,7.86938]
[1778378885536,17.99,80622.79,207.5,0.62916,0.00101,7.88348]
[1778378891458,17.99,80621.34,207.5,0.62771,0.00101,7.89327]
[1778378892637,17.99,80621.09,207.5,0.62746,0.00101,7.89494]
[1778378894479,17.99,80621.44,207.5,0.62781,0.00101,7.89255]
[1778378899514,17.99,80620.66,207.5,0.62704,0.00101,7.89772]
[1778378900646,17.99,80621.02,207.5,0.6274,0.00101,7.89528]
[1778378901481,17.99,80621.02,207.5,0.62741,0.00101,7.89527]
[1778378904658,17.99,80621.09,207.5,0.62749,0.00101,7.89474]
[1778378904661,17.99,80621.09,207.5,0.62749,0.00101,7.89474]
[1778378905556,17.99,80621.02,207.5,0.62742,0.00101,7.8952]
[1778378906371,17.99,80621.02,207.5,0.62742,0.00101,7.8952]
[1778378907570,17.99,80618.39,207.5,0.62477,0.00101,7.91271]
[1778378908299,17.99,80618.39,207.5,0.62477,0.00101,7.91271]
[1778378908577,17.99,80618.35,207.5,0.62473,0.00101,7.91295]
[1778378913612,17.98,80618.28,207.5,0.62485,0.00101,7.90091]
[1778378916561,17.98,80618.28,207.5,0.62485,0.00101,7.90091]
[1778378917809,17.98,80604.76,207.5,0.6111,0.00102,7.98555]
[1778378918833,17.98,80604.76,207.5,0.6111,0.00102,7.98555]
[1778378918904,17.98,80599.76,207.5,0.60598,0.00103,8.01445]
[1778378921668,17.98,80601.31,207.5,0.60759,0.00103,8.0055]
[1778378922675,17.98,80602.85,207.5,0.60918,0.00103,7.99656]
[1778378928083,17.97,80602.35,207.5,0.6087,0.00103,7.99929]
[1778378931738,17.97,80604.58,207.5,0.61101,0.00102,7.98609]
[1778378937780,17.96,80604.65,207.5,0.6111,0.00102,7.98552]
[1778378938787,17.96,80606.88,207.5,0.61339,0.00102,7.97215]
[1778378940801,17.96,80608.04,207.5,0.61459,0.00102,7.96505]
[1778378941808,17.96,80611.94,207.5,0.61857,0.00102,7.94083]
[1778378946843,17.95,80611.08,207.5,0.61773,0.00102,7.946]
[1778378954899,17.94,80611.05,207.5,0.61777,0.00102,7.94579]
[1778378960941,17.94,80611.1,207.5,0.61787,0.00102,7.94517]
[1778378965976,17.93,80611.35,207.5,0.61817,0.00102,7.9433]
[1778378969597,17.93,80611.38,207.5,0.61822,0.00102,7.94301]
[1778378971011,17.92,80613.67,207.5,0.62074,0.00102,7.91595]
[1778378972505,17.92,80613.67,207.5,0.62074,0.00102,7.91595]
[1778378972521,17.92,80615.77,207.5,0.62289,0.00102,7.90229]
[1778378973025,17.92,80617.88,207.5,0.62504,0.00102,7.88834]
[1778378978060,17.92,80618.31,207.5,0.6255,0.00102,7.88536]
[1778378989140,17.91,80618.38,207.5,0.62561,0.00102,7.88461]
[1778378994175,17.91,80618.56,207.5,0.62581,0.00102,7.88327]
[1778379000220,17.9,80618.59,207.5,0.62587,0.00102,7.8829]
[1778379005255,17.9,80618.55,207.5,0.62585,0.00102,7.88303]
[1778379011297,17.9,80618.48,207.5,0.6258,0.00102,7.88333]
[1778379019353,17.89,80618.73,207.5,0.62609,0.00102,7.88144]
[1778379024388,17.89,80618.91,207.5,0.62629,0.00102,7.88009]
[1778379029423,17.89,80619.36,207.5,0.62677,0.00102,7.87692]
[1778379040500,17.88,80619.18,207.5,0.6268,0.00102,7.86546]
[1778379047549,17.88,80619.27,207.5,0.62692,0.00102,7.86469]
[1778379048042,17.88,80619.27,207.5,0.62692,0.00102,7.86469]
[1778379048119,17.88,80619.27,207.5,0.62692,0.00102,7.86469]
[1778379048556,17.88,80621.42,207.5,0.62911,0.00102,7.85001]
[1778379049018,17.88,80621.42,207.5,0.62911,0.00102,7.85001]
[1778379049563,17.88,80622.81,207.5,0.63052,0.00102,7.84041]
[1778379055605,17.88,80623.17,207.5,0.6309,0.00102,7.83786]
[1778379056933,17.88,80623.72,207.5,0.63146,0.00102,7.83402]
[1778379058459,17.87,80623.17,207.5,0.6309,0.00102,7.83785]
[1778379058494,17.87,80623.17,207.5,0.6309,0.00102,7.83785]
[1778379058562,17.87,80623.17,207.5,0.6309,0.00102,7.83785]
[1778379058626,17.87,80622.18,207.5,0.62989,0.00102,7.84471]
[1778379058893,17.87,80622.18,207.5,0.62989,0.00102,7.84471]
[1778379059633,17.87,80617.38,207.5,0.625,0.00102,7.87727]
[1778379063661,17.87,80615.82,207.5,0.62343,0.00102,7.88747]
[1778379068696,17.87,80615.88,207.5,0.62352,0.00102,7.88691]
[1778379072199,17.87,80616.32,207.5,0.62398,0.00102,7.8839]
[1778379072199,17.87,80616.32,207.5,0.62398,0.00102,7.8839]
[1778379072724,17.86,80608.79,207.5,0.61626,0.00103,7.9322]
[1778379073164,17.86,80608.79,207.5,0.61626,0.00103,7.9322]
[1778379073451,17.86,80608.79,207.5,0.61626,0.00103,7.9322]
[1778379073731,17.86,80604.32,207.5,0.61166,0.00103,7.95944]
[1778379074332,17.86,80604.32,207.5,0.61166,0.00103,7.95944]
[1778379077759,17.86,80602.93,207.5,0.61026,0.00103,7.96748]
[1778379082796,17.85,80602.03,207.5,0.60936,0.00104,7.97262]
[1778379087830,17.85,80601.93,207.5,0.60929,0.00104,7.97304]
[1778379092865,17.84,80601.86,207.5,0.60939,0.00104,7.96103]
[1778379097944,17.84,80601.83,207.5,0.60937,0.00104,7.96109]
[1778379105956,17.83,80600.87,207.5,0.60841,0.00104,7.96653]
[1778379115019,17.83,80600.84,207.5,0.60841,0.00104,7.96651]
[1778379120054,17.83,80600.55,207.5,0.60813,0.00104,7.96809]
[1778379124534,17.82,80598.26,207.5,0.60577,0.00104,7.98114]
[1778379125454,17.82,80598.26,207.5,0.60577,0.00104,7.98114]
[1778379125514,17.82,80596.46,207.5,0.6039,0.00104,7.99127]
[1778379129117,17.82,80595.3,207.5,0.60271,0.00104,7.99763]
[1778379134152,17.81,80595.95,207.5,0.60342,0.00104,7.99385]
[1778379139797,17.81,80595.98,207.5,0.60347,0.00104,7.99355]
[1778379140194,17.8,80595.38,207.5,0.60286,0.00104,7.99682]
[1778379145229,17.8,80595.42,207.5,0.60291,0.00104,7.99656]
[1778379150266,17.8,80595.49,207.5,0.60298,0.00104,7.99619]
[1778379155300,17.8,80595.56,207.5,0.60321,0.00105,7.98343]
[1778379160491,17.8,80595.6,207.5,0.60327,0.00105,7.98315]
[1778379160605,17.8,80595.6,207.5,0.60327,0.00105,7.98315]
[1778379160676,17.8,80595.47,207.5,0.60315,0.00105,7.98378]
[1778379161342,17.79,80598.79,207.5,0.60662,0.00104,7.96497]
[1778379166377,17.79,80598.01,207.5,0.60583,0.00104,7.96932]
[1778379167384,17.79,80599.17,207.5,0.60704,0.00104,7.96264]
[1778379172419,17.78,80599.51,207.5,0.60743,0.00104,7.96048]
[1778379179468,17.78,80599.03,207.5,0.60698,0.00104,7.96295]
[1778379184503,17.77,80598.78,207.5,0.60677,0.00105,7.96413]
[1778379189538,17.76,80599.22,207.5,0.60728,0.00105,7.96132]
[1778379191504,17.76,80599.22,207.5,0.60728,0.00105,7.96132]
[1778379192559,17.75,80607.38,207.5,0.61581,0.00104,7.91205]
[1778379193314,17.75,80607.38,207.5,0.61581,0.00104,7.91205]
[1778379193319,17.75,80607.38,207.5,0.61581,0.00104,7.91205]
[1778379193369,17.75,80607.38,207.5,0.61581,0.00104,7.91205]
[1778379193566,17.75,80613.13,207.5,0.62179,0.00103,7.8752]
[1778379195181,17.75,80613.45,207.5,0.62212,0.00103,7.87306]
[1778379195280,17.75,80613.45,207.5,0.62213,0.00103,7.87303]
[1778379196319,17.75,80613.45,207.5,0.62213,0.00103,7.87303]
[1778379196587,17.75,80612.71,207.5,0.62137,0.00103,7.87783]
[1778379197322,17.75,80612.71,207.5,0.62137,0.00103,7.87783]
[1778379197594,17.75,80612.75,207.5,0.62142,0.00103,7.87753]
[1778379202629,17.74,80613.0,207.5,0.62171,0.00103,7.87566]
[1778379207664,17.73,80613.01,207.5,0.62178,0.00104,7.87522]
[1778379212699,17.72,80613.46,207.5,0.62248,0.00104,7.85942]
[1778379218742,17.71,80613.6,207.5,0.6227,0.00104,7.85802]
[1778379223777,17.7,80613.93,207.5,0.6231,0.00104,7.85543]
[1778379230826,17.69,80613.68,207.5,0.62293,0.00104,7.85653]
[1778379235861,17.68,80612.86,207.5,0.62213,0.00104,7.86163]
[1778379240469,17.68,80612.78,207.5,0.62205,0.00104,7.86211]
[1778379240513,17.68,80612.78,207.5,0.62207,0.00104,7.86196]
[1778379241446,17.68,80612.78,207.5,0.62207,0.00104,7.86196]
[1778379241469,17.68,80612.78,207.5,0.62208,0.00104,7.86192]
[1778379246939,17.67,80612.21,207.5,0.62154,0.00104,7.86534]
[1778379251974,17.66,80611.88,207.5,0.62126,0.00104,7.86709]
[1778379260030,17.65,80612.06,207.5,0.6215,0.00104,7.86555]
[1778379265065,17.65,80612.1,207.5,0.62158,0.00104,7.86504]
[1778379270100,17.64,80612.67,207.5,0.62224,0.00104,7.86087]
[1778379278157,17.62,80612.67,207.5,0.62251,0.00104,7.8478]
[1778379283192,17.61,80612.63,207.5,0.62252,0.00104,7.84768]
[1778379289234,17.6,80612.6,207.5,0.62256,0.00105,7.84742]
[1778379294269,17.59,80612.6,207.5,0.62262,0.00105,7.84704]
[1778379299305,17.58,80612.8,207.5,0.62289,0.00105,7.84533]
[1778379302352,17.58,80612.59,207.5,0.62271,0.00105,7.8465]
[1778379305347,17.57,80611.02,207.5,0.62111,0.00105,7.85659]
[1778379311389,17.56,80611.63,207.5,0.62182,0.00105,7.8521]
[1778379317432,17.55,80611.27,207.5,0.6215,0.00105,7.85415]
[1778379322248,17.55,80611.38,207.5,0.62162,0.00105,7.85339]
[1778379322469,17.55,80611.31,207.5,0.62156,0.00105,7.85376]
[1778379325634,17.55,80611.34,207.5,0.62159,0.00105,7.85356]
[1778379325636,17.55,80611.34,207.5,0.62159,0.00105,7.85356]
[1778379325735,17.55,80611.27,207.5,0.62151,0.00105,7.85403]
[1778379336566,17.55,80611.31,207.5,0.62172,0.00105,7.84132]
[1778379345914,17.55,80611.38,207.5,0.62179,0.00105,7.84086]
[1778379347695,17.55,80611.52,207.5,0.62194,0.00105,7.83993]
[1778379347720,17.55,80611.59,207.5,0.62202,0.00105,7.83943]
[1778379357712,17.55,80611.59,207.5,0.62202,0.00105,7.83944]
[1778379357714,17.55,80611.59,207.5,0.62202,0.00105,7.83944]
[1778379357813,17.55,80611.59,207.5,0.62202,0.00105,7.83941]
[1778379363755,17.55,80611.2,207.5,0.62161,0.00105,7.84202]
[1778379368790,17.55,80611.34,207.5,0.62175,0.00105,7.84112]
[1778379373736,17.55,80611.61,207.5,0.62203,0.00105,7.83935]
[1778379373825,17.55,80611.58,207.5,0.622,0.00105,7.83955]
[1778379378860,17.55,80611.68,207.5,0.62211,0.00105,7.83888]
[1778379381759,17.55,80611.68,207.5,0.62211,0.00105,7.83888]
[1778379381761,17.55,80611.68,207.5,0.62211,0.00105,7.83888]
[1778379381838,17.55,80611.68,207.5,0.62211,0.00105,7.83889]
[1778379388934,17.55,80612.16,207.5,0.6226,0.00105,7.83575]
[1778379393344,17.55,80612.16,207.5,0.6226,0.00105,7.83575]
[1778379393489,17.55,80612.16,207.5,0.6226,0.00105,7.83575]
[1778379393794,17.55,80612.16,207.5,0.6226,0.00105,7.83575]
[1778379393969,17.55,80617.97,207.5,0.62889,0.00105,7.78339]
[1778379399004,17.55,80618.56,207.5,0.6295,0.00105,7.77931]
[1778379403611,17.55,80618.82,207.5,0.62977,0.00104,7.7775]
[1778379403693,17.55,80618.82,207.5,0.62977,0.00104,7.7775]
[1778379403711,17.55,80618.82,207.5,0.62977,0.00104,7.7775]
[1778379403881,17.55,80618.82,207.5,0.62977,0.00104,7.7775]
[1778379404043,17.55,80621.04,207.5,0.63209,0.00104,7.76175]
[1778379405050,17.55,80625.37,207.5,0.63662,0.00104,7.73014]
[1778379406057,17.54,80628.6,207.5,0.63998,0.00104,7.70595]
[1778379407064,17.54,80629.66,207.5,0.64108,0.00103,7.69786]
[1778379408071,17.54,80632.65,207.5,0.64419,0.00103,7.67477]
[1778379409078,17.54,80634.61,207.5,0.64621,0.00103,7.65941]
[1778379411092,17.54,80635.8,207.5,0.64746,0.00103,7.64982]
[1778379414589,17.53,80635.85,207.5,0.64755,0.00103,7.64914]
[1778379414871,17.53,80635.85,207.5,0.64755,0.00103,7.64914]
[1778379415120,17.53,80634.01,207.5,0.64567,0.00103,7.66355]
[1778379421162,17.53,80633.63,207.5,0.6453,0.00103,7.66632]
[1778379422913,17.53,80633.63,207.5,0.6453,0.00103,7.66632]
[1778379422958,17.53,80633.63,207.5,0.64531,0.00103,7.66627]
[1778379427165,17.52,80634.46,207.5,0.64618,0.00103,7.65966]
[1778379428211,17.52,80636.79,207.5,0.6486,0.00103,7.64102]
[1778379433484,17.52,80636.79,207.5,0.6486,0.00103,7.64102]
[1778379433489,17.52,80636.79,207.5,0.6486,0.00103,7.64102]
[1778379433534,17.51,80636.79,207.5,0.64866,0.00103,7.64053]
[1778379434330,17.51,80640.89,207.5,0.65287,0.00102,7.60735]
[1778379437280,17.51,80641.83,207.5,0.65384,0.00102,7.59951]
[1778379442315,17.51,80641.69,207.5,0.6537,0.00102,7.6007]
[1778379443679,17.51,80641.69,207.5,0.6537,0.00102,7.6007]
[1778379443717,17.51,80641.69,207.5,0.6537,0.00102,7.6007]
[1778379443728,17.51,80641.69,207.5,0.6537,0.00102,7.6007]
[1778379443804,17.51,80641.69,207.5,0.6537,0.00102,7.6007]
[1778379443819,17.51,80641.69,207.5,0.6537,0.00102,7.60071]
[1778379444387,17.51,80641.69,207.5,0.6537,0.00102,7.60071]
[1778379444570,17.51,80641.69,207.5,0.6537,0.00102,7.60071]
[1778379444594,17.51,80647.63,207.5,0.65975,0.00102,7.55094]
[1778379445336,17.51,80655.68,207.5,0.66789,0.00101,7.48078]
[1778379447350,17.51,80655.52,207.5,0.66773,0.00101,7.48219]
[1778379449364,17.51,80656.9,207.5,0.66911,0.001,7.4699]
[1778379459434,17.52,80655.73,207.5,0.66813,0.00101,7.46772]
[1778379463365,17.52,80655.81,207.5,0.6682,0.00101,7.46708]
[1778379463561,17.52,80655.81,207.5,0.6682,0.00101,7.46708]
[1778379463593,17.52,80655.81,207.5,0.6682,0.00101,7.46708]
[1778379463647,17.52,80655.81,207.5,0.6682,0.00101,7.46708]
[1778379463674,17.52,80655.81,207.5,0.6682,0.00101,7.46708]
[1778379463676,17.52,80655.81,207.5,0.6682,0.00101,7.46708]
[1778379463693,17.52,80655.81,207.5,0.6682,0.00101,7.46708]
[1778379463852,17.52,80655.81,207.5,0.6682,0.00101,7.46708]
[1778379463880,17.52,80655.81,207.5,0.6682,0.00101,7.46708]
[1778379464014,17.52,80655.81,207.5,0.6682,0.00101,7.46708]
[1778379464094,17.52,80655.81,207.5,0.6682,0.00101,7.46708]
[1778379464321,17.52,80655.81,207.5,0.66819,0.00101,7.46714]
[1778379464361,17.52,80655.81,207.5,0.66819,0.00101,7.46714]
[1778379464469,17.52,80659.76,207.5,0.67216,0.001,7.43155]
[1778379465476,17.52,80658.63,207.5,0.67103,0.001,7.4418]
[1778379466597,17.52,80658.63,207.5,0.67103,0.001,7.4418]
[1778379466597,17.52,80658.63,207.5,0.67103,0.001,7.4418]
[1778379466610,17.52,80658.63,207.5,0.67103,0.001,7.4418]
[1778379466698,17.52,80656.03,207.5,0.66842,0.00101,7.46515]
[1778379468136,17.52,80652.17,207.5,0.66453,0.00101,7.49922]
[1778379469504,17.52,80653.04,207.5,0.66541,0.00101,7.49155]
[1778379472607,17.52,80653.25,207.5,0.66562,0.00101,7.48974]
[1778379473532,17.52,80650.92,207.5,0.66326,0.00101,7.51015]
[1778379476553,17.52,80649.84,207.5,0.66216,0.00101,7.51952]
[1778379477817,17.52,80649.84,207.5,0.66216,0.00101,7.51952]
[1778379477857,17.52,80649.16,207.5,0.66146,0.00101,7.52545]
[1778379479181,17.52,80649.16,207.5,0.66146,0.00101,7.52545]
[1778379479574,17.52,80647.8,207.5,0.66007,0.00102,7.53724]
[1778379484609,17.53,80647.94,207.5,0.66018,0.00102,7.53634]
[1778379489644,17.53,80648.64,207.5,0.66085,0.00102,7.53063]
[1778379496693,17.54,80644.21,207.5,0.6563,0.00102,7.56851]
[1778379497744,17.54,80644.21,207.5,0.6563,0.00102,7.56851]
[1778379497910,17.54,80643.06,207.5,0.65512,0.00102,7.57811]
[1778379498707,17.54,80638.67,207.5,0.65062,0.00103,7.61406]
[1778379499714,17.54,80637.44,207.5,0.64936,0.00103,7.62394]
[1778379501728,17.54,80638.6,207.5,0.65056,0.00103,7.61458]
[1778379507770,17.53,80639.14,207.5,0.65112,0.00103,7.61017]
[1778379511619,17.53,80639.7,207.5,0.65169,0.00103,7.60561]
[1778379515591,17.53,80640.13,207.5,0.65234,0.00103,7.58929]
[1778379515826,17.53,80641.04,207.5,0.65328,0.00102,7.58184]
[1778379516833,17.53,80642.13,207.5,0.65439,0.00102,7.57287]
[1778379524889,17.54,80642.66,207.5,0.65493,0.00102,7.56857]
[1778379531938,17.54,80642.59,207.5,0.65485,0.00102,7.56921]
[1778379537980,17.54,80642.49,207.5,0.65474,0.00102,7.57007]
[1778379548050,17.54,80643.38,207.5,0.65564,0.00102,7.56276]
[1778379549057,17.54,80646.76,207.5,0.65909,0.00102,7.53437]
[1778379554093,17.54,80646.38,207.5,0.65869,0.00102,7.53769]
[1778379558120,17.54,80644.67,207.5,0.65694,0.00102,7.55215]
[1778379566176,17.55,80644.7,207.5,0.65692,0.00102,7.55234]
[1778379577253,17.56,80645.13,207.5,0.65747,0.00102,7.53672]
[1778379582288,17.56,80644.73,207.5,0.65701,0.00102,7.54051]
[1778379587961,17.57,80644.72,207.5,0.65696,0.00102,7.54095]
[1778379587962,17.57,80644.72,207.5,0.65696,0.00102,7.54095]
[1778379588330,17.57,80643.46,207.5,0.65565,0.00102,7.55162]
[1778379589337,17.57,80640.54,207.5,0.65265,0.00102,7.57572]
[1778379589709,17.57,80640.54,207.5,0.65265,0.00102,7.57572]
[1778379590344,17.57,80640.39,207.5,0.65249,0.00102,7.57701]
[1778379592358,17.58,80639.18,207.5,0.65124,0.00103,7.58694]
[1778379597394,17.58,80638.58,207.5,0.65059,0.00103,7.59204]
[1778379604442,17.59,80638.65,207.5,0.65062,0.00103,7.59183]
[1778379608470,17.59,80637.71,207.5,0.64962,0.00103,7.59958]
[1778379612813,17.59,80637.51,207.5,0.64939,0.00103,7.60137]
[1778379612835,17.59,80637.51,207.5,0.64939,0.00103,7.60137]
[1778379612889,17.59,80637.51,207.5,0.64939,0.00103,7.60142]
[1778379614077,17.59,80633.19,207.5,0.64493,0.00103,7.63557]
[1778379614512,17.59,80630.09,207.5,0.64172,0.00104,7.65941]
[1778379617533,17.6,80629.02,207.5,0.64058,0.00104,7.66778]
[1778379622944,17.6,80628.47,207.5,0.63998,0.00104,7.67216]
[1778379629617,17.62,80627.7,207.5,0.63903,0.00104,7.67901]
[1778379633969,17.63,80627.66,207.5,0.63916,0.00104,7.66679]
[1778379633995,17.63,80627.66,207.5,0.63916,0.00104,7.66679]
[1778379634070,17.63,80627.59,207.5,0.63904,0.00104,7.66761]
[1778379634652,17.63,80630.35,207.5,0.6419,0.00103,7.64682]
[1778379637673,17.64,80631.66,207.5,0.6432,0.00103,7.63722]
[1778379639687,17.64,80632.91,207.5,0.64446,0.00103,7.62782]
[1778379645729,17.66,80632.95,207.5,0.64441,0.00103,7.62823]
[1778379650764,17.66,80632.45,207.5,0.64384,0.00103,7.63249]
[1778379656809,17.67,80632.37,207.5,0.6437,0.00103,7.63354]
[1778379668893,17.69,80632.44,207.5,0.64365,0.00103,7.63389]
[1778379678963,17.7,80632.76,207.5,0.64389,0.00103,7.63218]
[1778379689033,17.71,80632.37,207.5,0.64338,0.00103,7.63593]
[1778379699104,17.72,80632.8,207.5,0.64392,0.00103,7.62062]
[1778379700111,17.73,80631.8,207.5,0.64289,0.00103,7.62834]
[1778379705754,17.73,80632.32,207.5,0.64338,0.00103,7.62467]
[1778379705786,17.73,80632.32,207.5,0.64338,0.00103,7.62467]
[1778379706009,17.73,80632.32,207.5,0.64338,0.00103,7.62467]
[1778379706255,17.73,80632.32,207.5,0.64338,0.00103,7.62467]
[1778379706306,17.73,80635.01,207.5,0.64612,0.00103,7.60411]
[1778379707160,17.74,80636.45,207.5,0.64759,0.00102,7.59297]
[1778379712195,17.74,80636.45,207.5,0.64752,0.00102,7.59349]
[1778379726293,17.77,80636.25,207.5,0.64714,0.00102,7.59644]
[1778379733342,17.78,80636.18,207.5,0.64698,0.00102,7.59765]
[1778379738377,17.79,80636.28,207.5,0.64702,0.00102,7.59734]
[1778379740391,17.79,80640.03,207.5,0.65082,0.00102,7.568]
[1778379741398,17.79,80641.37,207.5,0.65216,0.00102,7.5574]
[1778379743412,17.79,80643.68,207.5,0.65447,0.00101,7.53898]
[1778379749454,17.81,80643.5,207.5,0.65418,0.00101,7.54132]
[1778379754489,17.82,80644.73,207.5,0.65556,0.00101,7.51911]
[1778379759524,17.83,80644.87,207.5,0.6556,0.00101,7.51873]
[1778379765566,17.84,80644.8,207.5,0.65542,0.00101,7.5202]
[1778379771608,17.86,80644.84,207.5,0.65536,0.00101,7.52076]
[1778379776643,17.87,80645.14,207.5,0.65557,0.00101,7.51904]
[1778379782685,17.88,80645.24,207.5,0.65556,0.00101,7.5191]
[1778379787721,17.89,80645.52,207.5,0.65576,0.00101,7.51754]
[1778379792757,17.9,80645.66,207.5,0.65581,0.00101,7.51713]
[1778379797616,17.9,80645.66,207.5,0.65581,0.00101,7.51713]
[1778379797621,17.9,80645.66,207.5,0.65581,0.00101,7.51713]
[1778379797626,17.9,80645.66,207.5,0.65581,0.00101,7.51713]
[1778379797791,17.91,80646.28,207.5,0.65635,0.00101,7.51278]
[1778379798798,17.92,80647.21,207.5,0.65726,0.001,7.5053]
[1778379803833,17.93,80647.27,207.5,0.65721,0.001,7.50572]
[1778379808868,17.94,80647.34,207.5,0.65719,0.001,7.5059]
[1778379813903,17.95,80647.44,207.5,0.65746,0.001,7.49258]
[1778379817344,17.95,80647.66,207.5,0.65767,0.001,7.49086]
[1778379817358,17.95,80647.66,207.5,0.65767,0.001,7.49086]
[1778379817362,17.95,80647.66,207.5,0.65767,0.001,7.49086]
[1778379817379,17.95,80647.66,207.5,0.65767,0.001,7.49086]
[1778379817455,17.95,80647.66,207.5,0.65765,0.001,7.49102]
[1778379818059,17.95,80647.66,207.5,0.65765,0.001,7.49102]
[1778379818066,17.95,80647.66,207.5,0.65765,0.001,7.49102]
[1778379818097,17.95,80647.66,207.5,0.65765,0.001,7.49102]
[1778379818112,17.95,80647.66,207.5,0.65765,0.001,7.49102]
[1778379818209,17.95,80655.75,207.5,0.66573,0.00099,7.42304]
[1778379818938,17.95,80662.71,207.5,0.67262,0.00099,7.36215]
[1778379819945,17.95,80664.55,207.5,0.67443,0.00098,7.34574]
[1778379821959,17.95,80663.62,207.5,0.6735,0.00098,7.35418]
[1778379826994,17.96,80664.65,207.5,0.67449,0.00098,7.34517]
[1778379832029,17.96,80664.65,207.5,0.67447,0.00098,7.34542]
[1778379838071,17.96,80665.29,207.5,0.67506,0.00098,7.33996]
[1778379842099,17.96,80667.31,207.5,0.67702,0.00098,7.32189]
[1778379845120,17.97,80668.02,207.5,0.6777,0.00098,7.31563]
[1778379850155,17.97,80667.6,207.5,0.67725,0.00098,7.31979]
[1778379856198,17.97,80668.49,207.5,0.67808,0.00098,7.31206]
[1778379860226,17.97,80669.46,207.5,0.67903,0.00098,7.30318]
[1778379862240,17.97,80673.3,207.5,0.68277,0.00097,7.26761]
[1778379863247,17.97,80674.71,207.5,0.68414,0.00097,7.25441]
[1778379868285,17.98,80675.56,207.5,0.68495,0.00097,7.24652]
[1778379871410,17.98,80675.8,207.5,0.68518,0.00097,7.2443]
[1778379871533,17.98,80675.8,207.5,0.68518,0.00097,7.2443]
[1778379871634,17.98,80675.8,207.5,0.68543,0.00097,7.23105]
[1778379872313,17.98,80679.38,207.5,0.68889,0.00096,7.19699]
[1778379876341,17.98,80681.48,207.5,0.69089,0.00096,7.17701]
[1778379877348,17.98,80682.49,207.5,0.69185,0.00096,7.16729]
[1778379878355,17.98,80682.78,207.5,0.69212,0.00096,7.16456]
[1778379879362,17.98,80683.37,207.5,0.69268,0.00096,7.1589]
[1778379884397,17.99,80683.48,207.5,0.69274,0.00096,7.15829]
[1778379887418,17.99,80683.83,207.5,0.69305,0.00096,7.15515]
[1778379888425,17.99,80684.37,207.5,0.69356,0.00096,7.14996]
[1778379889432,17.99,80684.15,207.5,0.69334,0.00096,7.15221]
[1778379890439,17.99,80683.9,207.5,0.69309,0.00096,7.15474]
[1778379896481,18.0,80684.08,207.5,0.69321,0.00096,7.15353]
[1778379899502,18.0,80685.38,207.5,0.69443,0.00096,7.14107]
[1778379902523,18.0,80684.99,207.5,0.69403,0.00096,7.14519]
[1778379904537,18.0,80684.14,207.5,0.6932,0.00096,7.15369]
[1778379909572,18.01,80684.96,207.5,0.69394,0.00096,7.1461]
[1778379910579,18.01,80685.07,207.5,0.69404,0.00096,7.14511]
[1778379912593,18.01,80685.21,207.5,0.69415,0.00096,7.14392]
[1778379913338,18.01,80685.21,207.5,0.69415,0.00096,7.14392]
[1778379913341,18.01,80685.21,207.5,0.69415,0.00096,7.14392]
[1778379913600,18.01,80685.99,207.5,0.69489,0.00095,7.13636]
[1778379918635,18.02,80686.45,207.5,0.69528,0.00095,7.13236]
[1778379926691,18.03,80687.24,207.5,0.69595,0.00095,7.12539]
[1778379931730,18.03,80687.62,207.5,0.69653,0.00095,7.10874]
[1778379936765,18.04,80690.98,207.5,0.69967,0.00095,7.07588]
[1778379943980,18.04,80691.95,207.5,0.70057,0.00095,7.06643]
[1778379943995,18.04,80691.95,207.5,0.70057,0.00095,7.06643]
[1778379944048,18.05,80693.28,207.5,0.70176,0.00094,7.05374]
[1778379944821,18.05,80695.57,207.5,0.70391,0.00094,7.03068]
[1778379947842,18.05,80697.56,207.5,0.70573,0.00094,7.01089]
[1778379948849,18.05,80701.65,207.5,0.70955,0.00093,6.96879]
[1778379953884,18.06,80705.21,207.5,0.71279,0.00093,6.93233]
[1778379959617,18.06,80705.03,207.5,0.71258,0.00093,6.9348]
[1778379963954,18.07,80708.28,207.5,0.71547,0.00092,6.90179]
[1778379968989,18.08,80709.58,207.5,0.71658,0.00092,6.88902]
[1778379974024,18.09,80709.15,207.5,0.71607,0.00092,6.89491]
[1778379982080,18.11,80708.58,207.5,0.7154,0.00092,6.90264]
[1778379987115,18.12,80708.83,207.5,0.71552,0.00092,6.90124]
[1778379993159,18.13,80709.06,207.5,0.71589,0.00092,6.88664]
[1778379998194,18.14,80709.39,207.5,0.71608,0.00092,6.88443]
[1778380003229,18.15,80709.17,207.5,0.71577,0.00092,6.88802]
[1778380005243,18.15,80710.53,207.5,0.71698,0.00092,6.87413]
[1778380010279,18.16,80711.13,207.5,0.71743,0.00092,6.86896]
[1778380015314,18.17,80711.95,207.5,0.71812,0.00091,6.86092]
[1778380020349,18.17,80711.98,207.5,0.71809,0.00091,6.86128]
[1778380020882,18.17,80711.98,207.5,0.71809,0.00091,6.86128]
[1778380021356,18.18,80713.43,207.5,0.7194,0.00091,6.84596]
[1778380022363,18.18,80714.07,207.5,0.71997,0.00091,6.83927]
[1778380025384,18.18,80715.05,207.5,0.72082,0.00091,6.82924]
[1778380030419,18.19,80715.64,207.5,0.72129,0.00091,6.82376]
[1778380032433,18.19,80715.32,207.5,0.72097,0.00091,6.82755]
[1778380039482,18.2,80715.59,207.5,0.72111,0.00091,6.82584]
[1778380040489,18.2,80716.12,207.5,0.72158,0.00091,6.82032]
[1778380044517,18.21,80716.71,207.5,0.72206,0.00091,6.81467]
[1778380045524,18.21,80718.0,207.5,0.72321,0.0009,6.80094]
[1778380046531,18.21,80717.89,207.5,0.72309,0.0009,6.80233]
[1778380049552,18.21,80718.29,207.5,0.72341,0.0009,6.79859]
[1778380054588,18.22,80718.32,207.5,0.72364,0.0009,6.78552]
[1778380059623,18.23,80719.0,207.5,0.72417,0.0009,6.77924]
[1778380065665,18.24,80719.32,207.5,0.72435,0.0009,6.77714]
[1778380066945,18.24,80719.57,207.5,0.72455,0.0009,6.77466]
[1778380070137,18.24,80719.57,207.5,0.72455,0.0009,6.77466]
[1778380070700,18.25,80726.64,207.5,0.73082,0.00089,6.69826]
[1778380071175,18.25,80726.64,207.5,0.73082,0.00089,6.69826]
[1778380071707,18.25,80728.62,207.5,0.73258,0.00089,6.67629]
[1778380072875,18.25,80724.7,207.5,0.72908,0.00089,6.71974]
[1778380073721,18.25,80721.67,207.5,0.72635,0.0009,6.75298]
[1778380078758,18.25,80721.56,207.5,0.72623,0.0009,6.75444]
[1778380084800,18.25,80721.28,207.5,0.72595,0.0009,6.75784]
[1778380090842,18.26,80721.31,207.5,0.72595,0.0009,6.75783]
[1778380095877,18.26,80726.63,207.5,0.73069,0.00089,6.69982]
[1778380100912,18.26,80730.19,207.5,0.73381,0.00089,6.66091]
[1778380101919,18.26,80731.6,207.5,0.73504,0.00088,6.64533]
[1778380106954,18.27,80732.53,207.5,0.73586,0.00088,6.63499]
[1778380107962,18.27,80734.3,207.5,0.73742,0.00088,6.61512]
[1778380112996,18.27,80735.58,207.5,0.73884,0.00088,6.58695]
[1778380118031,18.27,80735.51,207.5,0.73875,0.00088,6.58805]
[1778380121052,18.27,80736.71,207.5,0.73979,0.00088,6.57465]
[1778380126316,18.27,80737.19,207.5,0.74019,0.00088,6.56941]
[1778380131123,18.28,80738.29,207.5,0.74112,0.00087,6.55745]
[1778380138172,18.28,80738.4,207.5,0.74116,0.00087,6.55689]
[1778380143207,18.28,80734.22,207.5,0.73746,0.00088,6.60462]
[1778380144663,18.28,80732.2,207.5,0.73568,0.00088,6.62733]
[1778380145222,18.28,80725.86,207.5,0.73004,0.00089,6.69781]
[1778380147236,18.29,80728.68,207.5,0.73253,0.00089,6.66689]
[1778380149250,18.29,80727.22,207.5,0.73121,0.00089,6.68331]
[1778380154285,18.29,80727.35,207.5,0.73128,0.00089,6.68247]
[1778380162344,18.3,80727.46,207.5,0.7313,0.00089,6.68221]
[1778380167379,18.3,80726.27,207.5,0.73019,0.00089,6.69591]
[1778380173434,18.31,80726.09,207.5,0.73028,0.00089,6.68462]
[1778380176455,18.31,80724.65,207.5,0.72897,0.00089,6.70075]
[1778380181490,18.31,80724.91,207.5,0.72916,0.00089,6.69839]
[1778380188540,18.32,80724.95,207.5,0.72915,0.00089,6.69862]
[1778380190554,18.32,80722.88,207.5,0.72728,0.0009,6.72141]
[1778380195593,18.32,80722.58,207.5,0.72698,0.0009,6.72502]
[1778380200626,18.33,80721.19,207.5,0.7257,0.0009,6.74043]
[1778380205661,18.33,80721.91,207.5,0.72633,0.0009,6.73292]
[1778380210696,18.33,80721.91,207.5,0.7263,0.0009,6.73324]
[1778380218752,18.33,80722.05,207.5,0.72638,0.0009,6.73223]
[1778380224794,18.34,80722.12,207.5,0.72642,0.0009,6.73186]
[1778380228822,18.34,80720.67,207.5,0.72509,0.0009,6.74781]
[1778380233857,18.34,80720.67,207.5,0.72537,0.0009,6.73419]
[1778380238892,18.34,80722.01,207.5,0.72655,0.0009,6.71997]
[1778380243927,18.35,80721.88,207.5,0.72641,0.0009,6.72173]
[1778380247955,18.35,80719.98,207.5,0.72468,0.0009,6.74251]
[1778380248962,18.35,80718.28,207.5,0.72314,0.0009,6.76083]
[1778380251999,18.35,80718.28,207.5,0.72313,0.0009,6.76089]
[1778380252991,18.35,80717.11,207.5,0.72207,0.00091,6.77347]
[1778380256013,18.35,80718.35,207.5,0.72319,0.0009,6.76024]
[1778380257019,18.35,80716.09,207.5,0.72114,0.00091,6.78442]
[1778380258873,18.35,80715.45,207.5,0.72056,0.00091,6.79123]
[1778380258911,18.35,80715.45,207.5,0.72056,0.00091,6.79122]
[1778380261047,18.35,80712.99,207.5,0.71833,0.00091,6.81725]
[1778380266087,18.35,80712.12,207.5,0.71755,0.00091,6.82622]
[1778380268101,18.35,80708.86,207.5,0.71457,0.00092,6.86026]
[1778380269110,18.35,80705.68,207.5,0.71166,0.00092,6.89312]
[1778380271352,18.34,80703.82,207.5,0.70997,0.00092,6.9119]
[1778380272129,18.34,80701.54,207.5,0.70786,0.00093,6.93515]
[1778380273136,18.34,80701.31,207.5,0.70766,0.00093,6.93735]
[1778380274399,18.34,80701.56,207.5,0.70789,0.00093,6.93481]
[1778380275151,18.34,80699.04,207.5,0.70555,0.00093,6.9603]
[1778380276158,18.34,80696.32,207.5,0.70301,0.00093,6.98756]
[1778380277170,18.34,80696.32,207.5,0.70301,0.00093,6.98756]
[1778380277171,18.34,80696.32,207.5,0.70301,0.00093,6.98756]
[1778380277271,18.34,80696.14,207.5,0.70285,0.00093,6.98933]
[1778380279179,18.34,80693.68,207.5,0.70055,0.00094,7.01363]
[1778380280186,18.34,80693.34,207.5,0.70024,0.00094,7.01693]
[1778380282200,18.34,80693.12,207.5,0.70005,0.00094,7.01896]
[1778380283207,18.34,80692.9,207.5,0.69985,0.00094,7.02105]
[1778380284355,18.34,80693.22,207.5,0.70016,0.00094,7.01774]
[1778380285221,18.34,80693.32,207.5,0.70025,0.00094,7.01676]
[1778380287393,18.33,80693.95,207.5,0.70087,0.00094,7.01031]
[1778380295291,18.33,80694.23,207.5,0.70145,0.00094,6.99347]
[1778380302340,18.33,80694.38,207.5,0.70163,0.00094,6.99152]
[1778380307375,18.32,80694.48,207.5,0.70175,0.00094,6.99027]
[1778380310396,18.32,80699.32,207.5,0.70629,0.00093,6.94161]
[1778380312662,18.32,80701.28,207.5,0.70812,0.00093,6.92172]
[1778380313417,18.32,80703.01,207.5,0.70972,0.00093,6.90407]
[1778380318455,18.32,80704.78,207.5,0.71135,0.00092,6.88606]
[1778380322487,18.33,80706.55,207.5,0.71296,0.00092,6.86799]
[1778380326866,18.33,80707.3,207.5,0.71363,0.00092,6.86042]
[1778380327049,18.33,80708.05,207.5,0.71432,0.00092,6.8527]
[1778380328106,18.33,80718.34,207.5,0.7237,0.0009,6.74387]
[1778380328529,18.33,80713.99,207.5,0.71973,0.00091,6.79053]
[1778380330543,18.33,80717.96,207.5,0.72331,0.00091,6.74846]
[1778380332119,18.33,80721.52,207.5,0.72651,0.0009,6.71024]
[1778380337592,18.35,80721.51,207.5,0.72638,0.0009,6.71179]
[1778380345649,18.36,80721.66,207.5,0.72636,0.0009,6.71203]
[1778380350684,18.37,80721.8,207.5,0.72639,0.0009,6.71165]
[1778380355719,18.38,80722.61,207.5,0.72733,0.0009,6.69011]
[1778380361761,18.39,80722.65,207.5,0.72725,0.0009,6.69112]
[1778380369817,18.4,80722.58,207.5,0.72703,0.0009,6.69376]
[1778380374852,18.41,80722.16,207.5,0.72656,0.0009,6.69942]
[1778380381901,18.42,80719.32,207.5,0.72388,0.0009,6.73145]
[1778380382908,18.42,80718.01,207.5,0.72269,0.0009,6.74562]
[1778380387943,18.43,80719.61,207.5,0.72406,0.0009,6.7293]
[1778380392978,18.44,80720.46,207.5,0.72476,0.0009,6.72106]
[1778380398013,18.44,80719.36,207.5,0.7237,0.0009,6.73371]
[1778380403049,18.45,80718.52,207.5,0.72287,0.0009,6.74346]
[1778380407077,18.45,80715.83,207.5,0.72039,0.00091,6.7726]
[1778380412112,18.46,80715.4,207.5,0.72025,0.00091,6.76388]
[1778380417147,18.46,80714.96,207.5,0.7198,0.00091,6.76913]
[1778380423189,18.47,80714.75,207.5,0.71954,0.00091,6.77205]
[1778380424196,18.47,80710.7,207.5,0.71585,0.00091,6.81451]
[1778380425204,18.47,80709.11,207.5,0.71439,0.00092,6.83105]
[1778380431193,18.47,80709.11,207.5,0.71439,0.00092,6.83105]
[1778380434308,18.48,80707.95,207.5,0.71328,0.00092,6.84349]
[1778380442324,18.48,80707.26,207.5,0.71262,0.00092,6.85096]
[1778380448366,18.48,80706.61,207.5,0.712,0.00092,6.85789]
[1778380453401,18.48,80706.54,207.5,0.71192,0.00092,6.8588]
[1778380459010,18.48,80705.58,207.5,0.71102,0.00092,6.86872]
[1778380462464,18.48,80703.67,207.5,0.70925,0.00092,6.88827]
[1778380463471,18.48,80702.13,207.5,0.70783,0.00092,6.90386]
[1778380468904,18.48,80702.02,207.5,0.70773,0.00092,6.90497]
[1778380469005,18.48,80700.54,207.5,0.70636,0.00093,6.9198]
[1778380482604,18.48,80700.86,207.5,0.70696,0.00093,6.90266]
[1778380487640,18.48,80701.01,207.5,0.7071,0.00093,6.90114]
[1778380493096,18.48,80701.4,207.5,0.70746,0.00093,6.89721]
[1778380495696,18.48,80703.17,207.5,0.7091,0.00092,6.87935]
[1778380501738,18.48,80703.17,207.5,0.70909,0.00092,6.87948]
[1778380507795,18.48,80703.27,207.5,0.70917,0.00092,6.87854]
[1778380508789,18.49,80709.15,207.5,0.71457,0.00092,6.81846]
[1778380513824,18.49,80710.23,207.5,0.71552,0.00091,6.80772]
[1778380518859,18.49,80710.92,207.5,0.71612,0.00091,6.80098]
[1778380522888,18.5,80716.53,207.5,0.72119,0.0009,6.74257]
[1778380524164,18.5,80719.61,207.5,0.72395,0.0009,6.71002]
[1778380529937,18.51,80720.54,207.5,0.7247,0.0009,6.70119]
[1778380539000,18.52,80720.59,207.5,0.7249,0.0009,6.68841]
[1778380544042,18.53,80720.85,207.5,0.72506,0.0009,6.68654]
[1778380549077,18.53,80720.92,207.5,0.72505,0.0009,6.6867]
[1778380553105,18.54,80724.91,207.5,0.72856,0.00089,6.64454]
[1778380557133,18.54,80728.14,207.5,0.73139,0.00089,6.6101]
[1778380558140,18.54,80729.36,207.5,0.73248,0.00089,6.59673]
[1778380561161,18.54,80730.56,207.5,0.73355,0.00088,6.58344]
[1778380563175,18.54,80731.69,207.5,0.73455,0.00088,6.57097]
[1778380567203,18.54,80732.94,207.5,0.73566,0.00088,6.55711]
[1778380569070,18.54,80733.21,207.5,0.7359,0.00088,6.55412]
[1778380571231,18.54,80734.65,207.5,0.73717,0.00088,6.53818]
[1778380573245,18.54,80736.24,207.5,0.73856,0.00088,6.52055]
[1778380579307,18.54,80737.2,207.5,0.73939,0.00087,6.50999]
[1778380579309,18.54,80737.2,207.5,0.73939,0.00087,6.50999]
[1778380579320,18.54,80737.2,207.5,0.73938,0.00087,6.51008]
[1778380583317,18.54,80739.35,207.5,0.74124,0.00087,6.48622]
[1778380587345,18.54,80740.75,207.5,0.74243,0.00087,6.4708]
[1778380592711,18.55,80740.64,207.5,0.74264,0.00087,6.45817]
[1778380593387,18.55,80743.48,207.5,0.74508,0.00086,6.42628]
[1778380594394,18.55,80750.91,207.5,0.75146,0.00085,6.34148]
[1778380599429,18.56,80751.77,207.5,0.75211,0.00085,6.33265]
[1778380604464,18.56,80753.84,207.5,0.7538,0.00085,6.3097]
[1778380610692,18.57,80753.81,207.5,0.75372,0.00085,6.31079]
[1778380610701,18.57,80756.9,207.5,0.75627,0.00084,6.27587]
[1778380611658,18.57,80761.45,207.5,0.76009,0.00084,6.22266]
[1778380617555,18.58,80763.13,207.5,0.76136,0.00083,6.20478]
[1778380621583,18.59,80764.69,207.5,0.76256,0.00083,6.18776]
[1778380623409,18.59,80766.54,207.5,0.76406,0.00083,6.16632]
[1778380629644,18.6,80767.29,207.5,0.76464,0.00083,6.15805]
[1778380634679,18.6,80766.83,207.5,0.76421,0.00083,6.16413]
[1778380640722,18.61,80766.91,207.5,0.76424,0.00083,6.1638]
[1778380647771,18.61,80766.51,207.5,0.76386,0.00083,6.16924]
[1778380648778,18.61,80764.1,207.5,0.76185,0.00083,6.19777]
[1778380653813,18.61,80764.07,207.5,0.76215,0.00083,6.18399]
[1778380661869,18.62,80763.9,207.5,0.76194,0.00083,6.18687]
[1778380668918,18.63,80758.49,207.5,0.75731,0.00084,6.25172]
[1778380670174,18.63,80756.75,207.5,0.75584,0.00084,6.27208]
[1778380673953,18.63,80755.43,207.5,0.75469,0.00084,6.28784]
[1778380677981,18.63,80753.84,207.5,0.75331,0.00085,6.30661]
[1778380678989,18.63,80752.39,207.5,0.75207,0.00085,6.32342]
[1778380687045,18.64,80752.46,207.5,0.75207,0.00085,6.32348]
[1778380692102,18.64,80753.16,207.5,0.75262,0.00085,6.316]
[1778380700158,18.65,80753.16,207.5,0.75256,0.00085,6.31688]
[1778380706200,18.65,80752.84,207.5,0.75224,0.00085,6.32119]
[1778380707207,18.65,80748.0,207.5,0.74811,0.00086,6.37655]
[1778380708214,18.65,80746.11,207.5,0.74649,0.00086,6.398]
[1778380710228,18.65,80744.24,207.5,0.74488,0.00086,6.41912]
[1778380711235,18.65,80742.34,207.5,0.74356,0.00087,6.4262]
[1778380712242,18.65,80740.54,207.5,0.742,0.00087,6.44633]
[1778380713249,18.65,80737.77,207.5,0.7396,0.00087,6.47713]
[1778380720298,18.65,80737.37,207.5,0.73924,0.00087,6.48161]
[1778380728354,18.66,80738.21,207.5,0.73995,0.00087,6.47262]
[1778380736410,18.66,80738.12,207.5,0.73984,0.00087,6.47402]
[1778380741445,18.66,80737.27,207.5,0.73908,0.00087,6.48366]
[1778380743459,18.66,80735.7,207.5,0.73771,0.00088,6.50109]
[1778380744310,18.66,80735.7,207.5,0.73771,0.00088,6.50109]
[1778380758566,18.66,80736.02,207.5,0.73795,0.00087,6.49801]
[1778380763603,18.66,80735.49,207.5,0.73748,0.00088,6.50397]
[1778380767832,18.66,80735.45,207.5,0.73744,0.00088,6.50445]
[1778380767875,18.67,80735.45,207.5,0.73743,0.00088,6.5045]
[1778380778706,18.67,80735.63,207.5,0.73789,0.00088,6.48859]
[1778380787769,18.67,80734.06,207.5,0.7365,0.00088,6.50612]
[1778380789136,18.67,80734.06,207.5,0.7365,0.00088,6.50612]
[1778380794818,18.67,80730.8,207.5,0.73362,0.00088,6.54182]
[1778380798847,18.67,80728.36,207.5,0.73147,0.00089,6.56821]
[1778380804889,18.67,80727.81,207.5,0.73101,0.00089,6.57379]
[1778380809924,18.66,80724.88,207.5,0.72843,0.00089,6.60507]
[1778380814959,18.66,80724.61,207.5,0.72822,0.00089,6.60753]
[1778380817161,18.66,80723.07,207.5,0.72686,0.00089,6.62382]
[1778380818549,18.66,80723.07,207.5,0.72686,0.00089,6.62382]
[1778380819994,18.66,80714.82,207.5,0.71945,0.00091,6.71051]
[1778380825030,18.65,80714.35,207.5,0.7191,0.00091,6.71455]
[1778380829058,18.64,80713.2,207.5,0.71812,0.00091,6.72579]
[1778380834094,18.64,80713.08,207.5,0.71839,0.00091,6.71214]
[1778380835395,18.64,80713.08,207.5,0.71839,0.00091,6.71214]
[1778380836108,18.63,80716.08,207.5,0.72115,0.00091,6.68047]
[1778380837115,18.63,80717.75,207.5,0.72267,0.0009,6.66276]
[1778380843157,18.63,80718.62,207.5,0.72353,0.0009,6.65276]
[1778380849199,18.62,80718.9,207.5,0.72385,0.0009,6.64902]
[1778380855241,18.61,80718.87,207.5,0.72388,0.0009,6.64857]
[1778380861283,18.61,80718.83,207.5,0.72391,0.0009,6.64823]
[1778380866318,18.6,80718.83,207.5,0.72396,0.0009,6.6476]
[1778380871353,18.6,80718.87,207.5,0.72405,0.0009,6.64655]
[1778380876592,18.6,80718.9,207.5,0.72409,0.0009,6.64611]
[1778380882082,18.59,80718.94,207.5,0.72421,0.0009,6.64469]
[1778380882455,18.59,80722.75,207.5,0.72767,0.0009,6.60375]
[1778380883462,18.59,80725.1,207.5,0.72978,0.00089,6.57833]
[1778380890511,18.58,80725.19,207.5,0.72989,0.00089,6.57694]
[1778380895546,18.58,80724.83,207.5,0.72991,0.0009,6.5664]
[1778380906623,18.58,80724.97,207.5,0.73008,0.0009,6.56434]
[1778380912066,18.58,80724.94,207.5,0.73006,0.0009,6.56461]
[1778380917700,18.57,80722.79,207.5,0.72817,0.0009,6.58734]
[1778380927775,18.57,80722.55,207.5,0.72801,0.0009,6.58921]
[1778380932810,18.56,80724.6,207.5,0.72988,0.0009,6.56676]
[1778380938852,18.56,80723.96,207.5,0.72933,0.0009,6.5734]
[1778380947915,18.56,80724.21,207.5,0.72959,0.0009,6.57024]
[1778380948922,18.56,80725.31,207.5,0.73058,0.0009,6.55827]
[1778380958992,18.56,80724.21,207.5,0.72994,0.0009,6.55566]
[1778380964308,18.56,80724.21,207.5,0.72994,0.0009,6.55566]
[1778380970069,18.55,80725.1,207.5,0.73078,0.0009,6.54554]
[1778380975104,18.55,80725.02,207.5,0.73072,0.0009,6.54626]
[1778380979132,18.55,80723.71,207.5,0.72955,0.0009,6.56035]
[1778380985641,18.55,80723.71,207.5,0.72955,0.0009,6.56035]
[1778380985643,18.55,80723.71,207.5,0.72955,0.0009,6.56035]
[1778380986184,18.55,80716.34,207.5,0.7229,0.00091,6.63901]
[1778380987191,18.55,80711.95,207.5,0.7189,0.00092,6.68512]
[1778380992226,18.54,80711.67,207.5,0.7187,0.00092,6.68736]
[1778380997261,18.54,80711.61,207.5,0.71867,0.00092,6.68775]
[1778381008338,18.54,80711.97,207.5,0.71901,0.00092,6.6838]
[1778381015057,18.54,80711.97,207.5,0.71933,0.00092,6.66966]
[1778381027471,18.53,80715.95,207.5,0.723,0.00091,6.62742]
[1778381028479,18.53,80717.09,207.5,0.72404,0.00091,6.61518]
[1778381033514,18.53,80718.05,207.5,0.72496,0.00091,6.60441]
[1778381038549,18.53,80718.16,207.5,0.72511,0.00091,6.60275]
[1778381048312,18.53,80718.16,207.5,0.72511,0.00091,6.60275]
[1778381054661,18.51,80718.12,207.5,0.72519,0.00091,6.60175]
[1778381059696,18.51,80718.96,207.5,0.72599,0.00091,6.59234]
[1778381064731,18.51,80719.69,207.5,0.72668,0.00091,6.58416]
[1778381069766,18.51,80719.84,207.5,0.72684,0.00091,6.58222]
[1778381074801,18.5,80719.52,207.5,0.7269,0.00091,6.57115]
[1778381079836,18.5,80719.69,207.5,0.72708,0.00091,6.56899]
[1778381082857,18.5,80721.25,207.5,0.72851,0.00091,6.55196]
[1778381087892,18.5,80721.36,207.5,0.72863,0.00091,6.55052]
[1778381092927,18.5,80726.2,207.5,0.73302,0.0009,6.49748]
[1778381093934,18.5,80730.99,207.5,0.73731,0.00089,6.44457]
[1778381094941,18.5,80732.51,207.5,0.73866,0.00089,6.4277]
[1778381098969,18.5,80736.47,207.5,0.74215,0.00088,6.38363]
[1778381105012,18.5,80736.9,207.5,0.74247,0.00088,6.37958]
[1778381110561,18.51,80736.06,207.5,0.74168,0.00088,6.38959]
[1778381111054,18.51,80728.31,207.5,0.73477,0.0009,6.47616]
[1778381112061,18.51,80725.23,207.5,0.73199,0.0009,6.51009]
[1778381114075,18.51,80723.99,207.5,0.73087,0.0009,6.52365]
[1778381119110,18.51,80723.45,207.5,0.73039,0.0009,6.52945]
[1778381125152,18.51,80723.44,207.5,0.73039,0.0009,6.52944]
[1778381130191,18.51,80723.87,207.5,0.73078,0.0009,6.52468]
[1778381135226,18.51,80724.1,207.5,0.73131,0.0009,6.50789]
[1778381142064,18.51,80724.14,207.5,0.73135,0.0009,6.50746]
[1778381148317,18.51,80722.32,207.5,0.7297,0.00091,6.52728]
[1778381150331,18.51,80718.79,207.5,0.7265,0.00091,6.56538]
[1778381152345,18.51,80717.65,207.5,0.72547,0.00091,6.5775]
[1778381155366,18.51,80716.31,207.5,0.72426,0.00092,6.59164]
[1778381157380,18.5,80713.91,207.5,0.72207,0.00092,6.61701]
[1778381159394,18.5,80716.41,207.5,0.72438,0.00092,6.59023]
[1778381162415,18.5,80714.03,207.5,0.72221,0.00092,6.61534]
[1778381166443,18.5,80709.34,207.5,0.71792,0.00093,6.66435]
[1778381167450,18.5,80707.62,207.5,0.71634,0.00093,6.68214]
[1778381172487,18.49,80708.64,207.5,0.71735,0.00093,6.6708]
[1778381176515,18.49,80710.85,207.5,0.71944,0.00092,6.64712]
[1778381177900,18.49,80715.43,207.5,0.72367,0.00092,6.59851]
[1778381178529,18.48,80717.11,207.5,0.72521,0.00091,6.58048]
[1778381180544,18.48,80718.27,207.5,0.72628,0.00091,6.56792]
[1778381185579,18.48,80718.91,207.5,0.72688,0.00091,6.56084]
[1778381190615,18.48,80718.27,207.5,0.72631,0.00091,6.56753]
[1778381194645,18.48,80722.41,207.5,0.73041,0.00091,6.50831]
[1778381195652,18.48,80727.31,207.5,0.73484,0.0009,6.45455]
[1778381200687,18.48,80727.79,207.5,0.73525,0.0009,6.44955]
[1778381204715,18.48,80730.1,207.5,0.7373,0.0009,6.42419]
[1778381209750,18.49,80730.29,207.5,0.73743,0.0009,6.42255]
[1778381215792,18.49,80730.1,207.5,0.73722,0.0009,6.4252]
[1778381220827,18.49,80730.52,207.5,0.73756,0.00089,6.42099]
[1778381225862,18.5,80730.61,207.5,0.7376,0.00089,6.42046]
[1778381226869,18.5,80728.3,207.5,0.73552,0.0009,6.44617]
[1778381230028,18.5,80728.3,207.5,0.73552,0.0009,6.44617]
[1778381229890,18.5,80731.09,207.5,0.73801,0.00089,6.41541]
[1778381230897,18.5,80739.22,207.5,0.74521,0.00088,6.32404]
[1778381231904,18.5,80741.06,207.5,0.74681,0.00088,6.30329]
[1778381232911,18.5,80743.31,207.5,0.74877,0.00087,6.27778]
[1778381233742,18.5,80743.31,207.5,0.74877,0.00087,6.27778]
[1778381233918,18.51,80742.96,207.5,0.74844,0.00087,6.28204]
[1778381234925,18.51,80740.88,207.5,0.7466,0.00088,6.30607]
[1778381236939,18.51,80738.62,207.5,0.74458,0.00088,6.33219]
[1778381241974,18.52,80740.24,207.5,0.74593,0.00088,6.31475]
[1778381247033,18.52,80740.06,207.5,0.74569,0.00088,6.31784]
[1778381253075,18.53,80739.7,207.5,0.74562,0.00088,6.30867]
[1778381258110,18.54,80739.75,207.5,0.74559,0.00088,6.30911]
[1778381270194,18.55,80740.0,207.5,0.74562,0.00088,6.30865]
[1778381278308,18.56,80739.34,207.5,0.74498,0.00088,6.31689]
[1778381284292,18.57,80739.34,207.5,0.74484,0.00088,6.31868]
[1778381290334,18.58,80739.84,207.5,0.7452,0.00088,6.31409]
[1778381294574,18.58,80740.26,207.5,0.74553,0.00088,6.30988]
[1778381294591,18.58,80740.26,207.5,0.74553,0.00088,6.30988]
[1778381294666,18.59,80740.26,207.5,0.7455,0.00088,6.31025]
[1778381295369,18.59,80747.23,207.5,0.75158,0.00087,6.23071]
[1778381296376,18.59,80748.29,207.5,0.75248,0.00086,6.21869]
[1778381302418,18.6,80749.18,207.5,0.75312,0.00086,6.21021]
[1778381305439,18.6,80751.35,207.5,0.75492,0.00086,6.18602]
[1778381307453,18.61,80754.13,207.5,0.75726,0.00085,6.15425]
[1778381312491,18.62,80755.41,207.5,0.75857,0.00085,6.12653]
[1778381317526,18.63,80755.27,207.5,0.75833,0.00085,6.12981]
[1778381322561,18.64,80755.54,207.5,0.75846,0.00085,6.12799]
[1778381327600,18.64,80755.43,207.5,0.7583,0.00085,6.13017]
[1778381336663,18.65,80755.08,207.5,0.75789,0.00085,6.13581]
[1778381341026,18.66,80751.13,207.5,0.75446,0.00086,6.18224]
[1778381341698,18.66,80747.73,207.5,0.75153,0.00086,6.22144]
[1778381343712,18.66,80746.48,207.5,0.75043,0.00087,6.23586]
[1778381344719,18.66,80749.46,207.5,0.75301,0.00086,6.20176]
[1778381347740,18.66,80750.58,207.5,0.75395,0.00086,6.18915]
[1778381352775,18.67,80750.7,207.5,0.75399,0.00086,6.18855]
[1778381357810,18.67,80750.96,207.5,0.75413,0.00086,6.18675]
[1778381359824,18.68,80754.5,207.5,0.75712,0.00085,6.14632]
[1778381364859,18.68,80755.0,207.5,0.75749,0.00085,6.14128]
[1778381369894,18.69,80755.56,207.5,0.75791,0.00085,6.13554]
[1778381375937,18.69,80755.6,207.5,0.75823,0.00085,6.12137]
[1778381380972,18.7,80755.81,207.5,0.75834,0.00085,6.11978]
[1778381386835,18.7,80756.22,207.5,0.75868,0.00085,6.11517]
[1778381386905,18.7,80756.22,207.5,0.75868,0.00085,6.11517]
[1778381387014,18.7,80757.19,207.5,0.75944,0.00085,6.10473]
[1778381388021,18.7,80759.75,207.5,0.76161,0.00084,6.07488]
[1778381389028,18.7,80762.79,207.5,0.76416,0.00084,6.03927]
[1778381396077,18.71,80764.4,207.5,0.76549,0.00084,6.02061]
[1778381397084,18.71,80766.55,207.5,0.76728,0.00083,5.99523]
[1778381402119,18.71,80765.84,207.5,0.76666,0.00083,6.00405]
[1778381408077,18.71,80766.02,207.5,0.76678,0.00083,6.00224]
[1778381408161,18.71,80766.37,207.5,0.76707,0.00083,5.99823]
[1778381409168,18.71,80771.63,207.5,0.77142,0.00082,5.93572]
[1778381410175,18.71,80774.16,207.5,0.77349,0.00082,5.90558]
[1778381413196,18.72,80767.14,207.5,0.76765,0.00083,5.98987]
[1778381414203,18.72,80761.43,207.5,0.76287,0.00084,6.05729]
[1778381419238,18.72,80760.51,207.5,0.7621,0.00084,6.06808]
[1778381426287,18.72,80760.35,207.5,0.76196,0.00084,6.06995]
[1778381428301,18.72,80762.33,207.5,0.76363,0.00084,6.04672]
[1778381431323,18.72,80760.18,207.5,0.76217,0.00084,6.05727]
[1778381432485,18.72,80759.08,207.5,0.76124,0.00085,6.07014]
[1778381433339,18.72,80761.14,207.5,0.76298,0.00084,6.04601]
[1778381439381,18.72,80760.82,207.5,0.7627,0.00084,6.04984]
[1778381444328,18.72,80758.51,207.5,0.76075,0.00085,6.07694]
[1778381450312,18.72,80758.55,207.5,0.76078,0.00085,6.07644]
[1778381451466,18.72,80755.9,207.5,0.75854,0.00085,6.10725]
[1778381456501,18.72,80755.73,207.5,0.75841,0.00085,6.10902]
[1778381461536,18.71,80755.87,207.5,0.75854,0.00085,6.10717]
[1778381468309,18.71,80756.05,207.5,0.75871,0.00085,6.10491]
[1778381473620,18.71,80756.29,207.5,0.75893,0.00085,6.10182]
[1778381479664,18.71,80755.79,207.5,0.75853,0.00085,6.10739]
[1778381484700,18.71,80755.68,207.5,0.75845,0.00085,6.10847]
[1778381489735,18.71,80756.02,207.5,0.75875,0.00085,6.10434]
[1778381495777,18.71,80755.81,207.5,0.75893,0.00085,6.09189]
[1778381500812,18.71,80755.26,207.5,0.75848,0.00085,6.09812]
[1778381506854,18.7,80754.49,207.5,0.75784,0.00085,6.10679]
[1778381516926,18.7,80754.66,207.5,0.75802,0.00085,6.10429]
[1778381522968,18.7,80754.87,207.5,0.75822,0.00085,6.10156]
[1778381528013,18.7,80754.73,207.5,0.75812,0.00085,6.10295]
[1778381533040,18.7,80755.46,207.5,0.75876,0.00085,6.09425]
[1778381538315,18.7,80754.75,207.5,0.75817,0.00085,6.10234]
[1778381538373,18.69,80751.62,207.5,0.75549,0.00086,6.13854]
[1778381539082,18.69,80750.3,207.5,0.75436,0.00086,6.15367]
[1778381540367,18.69,80750.3,207.5,0.75436,0.00086,6.15367]
[1778381540376,18.69,80750.19,207.5,0.75427,0.00086,6.15483]
[1778381541100,18.69,80749.15,207.5,0.75338,0.00086,6.16678]
[1778381543110,18.69,80748.09,207.5,0.75246,0.00087,6.1789]
[1778381543906,18.69,80748.09,207.5,0.75246,0.00087,6.1789]
[1778381544117,18.69,80746.86,207.5,0.7514,0.00087,6.19294]
[1778381545124,18.69,80745.4,207.5,0.75014,0.00087,6.20955]
[1778381551166,18.69,80744.49,207.5,0.74972,0.00087,6.20483]
[1778381560229,18.69,80746.72,207.5,0.75171,0.00087,6.17879]
[1778381563250,18.69,80744.09,207.5,0.7494,0.00087,6.20907]
[1778381570299,18.69,80743.83,207.5,0.74911,0.00087,6.21283]
[1778381572313,18.69,80741.11,207.5,0.74671,0.00088,6.24387]
[1778381577348,18.7,80740.19,207.5,0.74588,0.00088,6.25461]
[1778381584397,18.7,80739.82,207.5,0.74552,0.00088,6.25924]
[1778381593461,18.71,80739.93,207.5,0.74552,0.00088,6.25916]
[1778381603531,18.72,80739.58,207.5,0.74508,0.00088,6.26487]
[1778381608566,18.73,80739.65,207.5,0.74507,0.00088,6.26495]
[1778381611587,18.73,80738.1,207.5,0.74401,0.00088,6.26822]
[1778381616622,18.74,80738.28,207.5,0.74411,0.00088,6.26699]
[1778381622665,18.74,80738.39,207.5,0.74413,0.00088,6.26673]
[1778381627701,18.75,80738.14,207.5,0.74385,0.00088,6.27033]
[1778381637771,18.76,80738.14,207.5,0.74372,0.00088,6.27189]
[1778381642806,18.77,80738.85,207.5,0.74428,0.00088,6.26488]
[1778381646836,18.77,80743.17,207.5,0.74801,0.00087,6.21702]
[1778381648390,18.77,80746.61,207.5,0.75099,0.00087,6.17828]
[1778381653885,18.78,80746.1,207.5,0.75047,0.00087,6.18504]
[1778381658923,18.78,80746.39,207.5,0.7507,0.00087,6.18207]
[1778381663956,18.78,80745.82,207.5,0.75018,0.00087,6.18886]
[1778381669477,18.78,80746.7,207.5,0.75092,0.00087,6.17911]
[1778381669486,18.78,80746.7,207.5,0.75092,0.00087,6.17911]
[1778381669532,18.78,80746.83,207.5,0.75103,0.00087,6.1777]
[1778381669998,18.78,80752.07,207.5,0.75555,0.00086,6.11776]
[1778381671005,18.78,80755.71,207.5,0.75902,0.00085,6.06091]
[1778381675035,18.78,80757.13,207.5,0.76025,0.00085,6.04418]
[1778381680070,18.78,80756.62,207.5,0.75983,0.00085,6.04988]
[1778381685105,18.78,80756.2,207.5,0.7595,0.00085,6.05449]
[1778381691147,18.78,80755.98,207.5,0.75933,0.00085,6.05673]
[1778381697189,18.78,80756.01,207.5,0.75938,0.00085,6.05609]
[1778381702224,18.77,80756.41,207.5,0.75974,0.00085,6.05119]
[1778381708266,18.77,80755.89,207.5,0.75932,0.00085,6.05694]
[1778381713301,18.77,80755.85,207.5,0.75929,0.00085,6.05726]
[1778381724378,18.77,80755.61,207.5,0.75909,0.00085,6.06004]
[1778381732434,18.77,80755.64,207.5,0.75947,0.00085,6.04482]
[1778381738476,18.77,80754.6,207.5,0.75859,0.00086,6.05686]
[1778381739588,18.77,80750.54,207.5,0.75509,0.00086,6.10377]
[1778381741497,18.77,80747.65,207.5,0.75259,0.00087,6.13689]
[1778381743511,18.77,80746.28,207.5,0.75138,0.00087,6.15283]
[1778381748546,18.78,80745.66,207.5,0.75079,0.00087,6.1606]
[1778381749553,18.78,80737.85,207.5,0.74393,0.00088,6.24867]
[1778381754588,18.78,80739.11,207.5,0.74503,0.00088,6.23479]
[1778381759623,18.78,80739.07,207.5,0.74497,0.00088,6.23553]
[1778381766673,18.79,80738.68,207.5,0.7446,0.00088,6.24027]
[1778381774782,18.79,80738.75,207.5,0.74464,0.00088,6.2397]
[1778381775016,18.79,80737.47,207.5,0.74349,0.00088,6.25422]
[1778381782309,18.79,80737.33,207.5,0.74336,0.00088,6.25591]
[1778381782324,18.79,80734.78,207.5,0.7411,0.00089,6.28429]
[1778381787822,18.79,80735.21,207.5,0.74147,0.00089,6.27958]
[1778381791850,18.79,80734.18,207.5,0.7409,0.00089,6.27635]
[1778381798899,18.79,80735.14,207.5,0.74175,0.00089,6.26579]
[1778381803935,18.79,80735.14,207.5,0.74174,0.00089,6.26589]
[1778381808970,18.79,80733.74,207.5,0.74048,0.00089,6.28152]
[1778381818598,18.79,80733.7,207.5,0.74045,0.00089,6.28199]
[1778381819043,18.79,80735.13,207.5,0.74171,0.00089,6.26622]
[1778381827099,18.79,80735.13,207.5,0.7417,0.00089,6.2664]
[1778381833698,18.8,80734.6,207.5,0.74122,0.00089,6.27237]
[1778381842204,18.8,80735.58,207.5,0.74207,0.00089,6.26183]
[1778381848246,18.8,80734.52,207.5,0.74111,0.00089,6.27376]
[1778381853281,18.8,80734.41,207.5,0.74135,0.00089,6.26042]
[1778381858316,18.8,80735.37,207.5,0.74219,0.00089,6.24992]
[1778381863351,18.8,80734.94,207.5,0.74179,0.00089,6.25486]
[1778381866372,18.8,80737.27,207.5,0.74385,0.00088,6.22907]
[1778381873421,18.8,80736.44,207.5,0.74309,0.00089,6.23866]
[1778381878600,18.81,80736.62,207.5,0.74324,0.00089,6.2368]
[1778381884503,18.81,80737.09,207.5,0.74362,0.00088,6.23198]
[1778381889539,18.81,80736.39,207.5,0.74298,0.00089,6.24001]
[1778381894574,18.81,80739.02,207.5,0.74529,0.00088,6.21091]
[1778381899609,18.81,80739.39,207.5,0.74559,0.00088,6.20714]
[1778381906658,18.82,80739.08,207.5,0.74527,0.00088,6.21112]
[1778381911694,18.82,80738.56,207.5,0.74514,0.00088,6.20252]
[1778381916729,18.82,80738.92,207.5,0.74543,0.00088,6.19885]
[1778381921764,18.83,80739.23,207.5,0.74567,0.00088,6.19574]
[1778381922771,18.82,80744.38,207.5,0.7502,0.00087,6.1377]
[1778381932841,18.82,80745.14,207.5,0.75089,0.00087,6.12875]
[1778381935764,18.82,80747.94,207.5,0.75333,0.00087,6.09687]
[1778381936411,18.82,80754.53,207.5,0.759,0.00086,6.02126]
[1778381941904,18.83,80754.47,207.5,0.75892,0.00086,6.02241]
[1778381947946,18.83,80754.45,207.5,0.75886,0.00086,6.02317]
[1778381950967,18.83,80753.44,207.5,0.75798,0.00086,6.03506]
[1778381956003,18.83,80752.28,207.5,0.75696,0.00086,6.04876]
[1778381957009,18.83,80750.77,207.5,0.75565,0.00086,6.06617]
[1778381958391,18.83,80748.61,207.5,0.75378,0.00087,6.09097]
[1778381961037,18.83,80745.84,207.5,0.75137,0.00087,6.12252]
[1778381962267,18.83,80742.7,207.5,0.74863,0.00088,6.158]
[1778381963750,18.83,80739.35,207.5,0.74569,0.00088,6.19554]
[1778381970311,18.83,80738.67,207.5,0.74511,0.00088,6.20283]
[1778381976142,18.82,80738.45,207.5,0.74534,0.00088,6.1896]
[1778381977149,18.82,80739.69,207.5,0.74645,0.00088,6.17553]
[1778381983193,18.82,80740.27,207.5,0.74697,0.00088,6.16892]
[1778381988308,18.83,80740.12,207.5,0.74681,0.00088,6.17094]
[1778381990410,18.83,80742.14,207.5,0.74857,0.00088,6.14842]
[1778381991249,18.83,80744.47,207.5,0.75061,0.00087,6.12218]
[1778381992256,18.83,80746.78,207.5,0.75261,0.00087,6.09611]
[1778381995754,18.83,80756.91,207.5,0.76134,0.00085,5.97956]
[1778381996288,18.83,80758.32,207.5,0.76253,0.00085,5.96328]
[1778381997295,18.83,80759.92,207.5,0.76388,0.00085,5.94475]
[1778381999271,18.83,80760.23,207.5,0.76413,0.00085,5.94129]
[1778381999274,18.83,80760.23,207.5,0.76413,0.00085,5.94129]
[1778381999461,18.83,80762.91,207.5,0.76638,0.00084,5.91005]
[1778382000316,18.83,80765.17,207.5,0.76827,0.00084,5.88365]
[1778382001328,18.83,80762.57,207.5,0.76608,0.00084,5.91425]
[1778382004347,18.84,80764.4,207.5,0.76756,0.00084,5.89359]
[1778382009382,18.85,80764.75,207.5,0.76777,0.00084,5.89063]
[1778382010389,18.85,80763.53,207.5,0.76673,0.00084,5.90522]
[1778382015857,18.85,80762.8,207.5,0.76608,0.00084,5.91422]
[1778382016431,18.85,80759.3,207.5,0.76307,0.00085,5.95595]
[1778382017438,18.86,80757.98,207.5,0.76193,0.00085,5.97146]
[1778382018445,18.86,80756.05,207.5,0.76028,0.00085,5.99398]
[1778382023480,18.86,80756.31,207.5,0.76046,0.00085,5.99149]
[1778382028515,18.86,80757.71,207.5,0.76162,0.00085,5.9758]
[1778382034558,18.87,80757.71,207.5,0.76193,0.00085,5.96152]
[1778382039593,18.87,80757.63,207.5,0.76182,0.00085,5.96309]
[1778382044628,18.88,80757.05,207.5,0.76128,0.00085,5.97044]
[1778382050670,18.88,80757.07,207.5,0.76124,0.00085,5.97096]
[1778382051677,18.88,80755.7,207.5,0.76006,0.00085,5.98694]
[1778382052684,18.88,80752.87,207.5,0.75763,0.00086,6.01965]
[1778382057807,18.88,80752.21,207.5,0.75705,0.00086,6.02742]
[1778382058727,18.88,80750.87,207.5,0.75588,0.00086,6.04294]
[1778382061748,18.88,80749.72,207.5,0.75488,0.00086,6.05618]
[1778382066783,18.88,80749.63,207.5,0.75479,0.00086,6.05732]
[1778382067790,18.89,80752.83,207.5,0.75755,0.00086,6.02071]
[1778382072825,18.89,80752.11,207.5,0.75691,0.00086,6.02924]
[1778382077860,18.89,80753.89,207.5,0.75842,0.00086,6.00901]
[1778382078867,18.89,80748.82,207.5,0.75405,0.00087,6.06712]
[1778382079874,18.89,80746.89,207.5,0.75237,0.00087,6.08905]
[1778382080881,18.89,80748.59,207.5,0.75385,0.00087,6.06972]
[1778382084909,18.89,80749.82,207.5,0.75491,0.00086,6.05572]
[1778382086923,18.89,80751.93,207.5,0.75673,0.00086,6.03161]
[1778382087930,18.89,80755.04,207.5,0.7594,0.00086,5.99589]
[1778382090951,18.89,80752.41,207.5,0.75713,0.00086,6.02637]
[1778382096308,18.89,80752.66,207.5,0.75769,0.00086,6.00874]
[1778382099009,18.89,80751.24,207.5,0.75645,0.00086,6.02522]
[1778382106060,18.89,80751.35,207.5,0.75653,0.00086,6.02419]
[1778382112102,18.9,80750.26,207.5,0.75558,0.00086,6.03681]
[1778382117137,18.9,80750.44,207.5,0.75572,0.00086,6.03484]
[1778382122172,18.9,80750.51,207.5,0.75578,0.00086,6.03415]
[1778382128355,18.9,80750.94,207.5,0.75614,0.00086,6.02932]
[1778382129221,18.9,80755.76,207.5,0.76028,0.00085,5.97399]
[1778382131549,18.9,80756.89,207.5,0.76123,0.00085,5.96114]
[1778382133249,18.9,80758.04,207.5,0.7622,0.00085,5.94792]
[1778382136270,18.9,80760.95,207.5,0.76464,0.00085,5.91444]
[1778382139907,18.91,80758.58,207.5,0.76258,0.00085,5.94264]
[1778382143319,18.91,80760.02,207.5,0.76378,0.00085,5.92632]
[1778382145333,18.91,80761.34,207.5,0.76487,0.00085,5.91124]
[1778382152382,18.92,80763.17,207.5,0.76669,0.00084,5.87619]
[1778382153852,18.92,80763.17,207.5,0.76669,0.00084,5.87619]
[1778382153881,18.92,80763.17,207.5,0.76669,0.00084,5.87619]
[1778382153911,18.92,80763.86,207.5,0.76725,0.00084,5.86833]
[1778382154396,18.92,80767.57,207.5,0.77035,0.00084,5.82494]
[1778382155403,18.92,80769.51,207.5,0.77194,0.00083,5.80231]
[1778382161063,18.93,80769.16,207.5,0.77157,0.00083,5.80767]
[1778382160439,18.93,80772.35,207.5,0.77419,0.00083,5.77018]
[1778382161446,18.93,80774.0,207.5,0.77553,0.00082,5.75091]
[1778382162635,18.93,80774.0,207.5,0.77553,0.00082,5.75091]
[1778382163018,18.94,80775.04,207.5,0.77636,0.00082,5.7389]
[1778382163677,18.94,80784.14,207.5,0.78374,0.00081,5.63007]
[1778382165475,18.95,80785.43,207.5,0.78471,0.0008,5.61557]
[1778382170510,18.96,80785.11,207.5,0.78427,0.0008,5.62221]
[1778382175545,18.98,80785.36,207.5,0.78428,0.0008,5.62193]
[1778382180580,18.99,80785.15,207.5,0.78394,0.0008,5.6272]
[1778382191657,19.02,80785.48,207.5,0.78384,0.0008,5.62865]
[1778382197699,19.03,80785.51,207.5,0.78375,0.0008,5.63003]
[1778382198706,19.03,80787.82,207.5,0.78558,0.0008,5.6025]
[1778382203953,19.03,80788.26,207.5,0.78589,0.0008,5.59785]
[1778382204026,19.04,80790.73,207.5,0.78779,0.00079,5.56901]
[1778382208777,19.05,80788.0,207.5,0.7855,0.0008,5.60376]
[1778382215826,19.06,80788.11,207.5,0.78588,0.0008,5.58858]
[1778382221868,19.06,80788.32,207.5,0.78598,0.0008,5.58704]
[1778382226903,19.07,80788.29,207.5,0.7859,0.0008,5.58822]
[1778382229924,19.07,80790.23,207.5,0.78742,0.00079,5.56524]
[1778382231938,19.07,80791.35,207.5,0.78829,0.00079,5.55193]
[1778382235966,19.07,80790.35,207.5,0.78746,0.00079,5.56454]
[1778382242008,19.08,80791.09,207.5,0.788,0.00079,5.55637]
[1778382247043,19.08,80791.24,207.5,0.78807,0.00079,5.55526]
[1778382252065,19.08,80792.01,207.5,0.78865,0.00079,5.54642]
[1778382261141,19.09,80791.89,207.5,0.78844,0.00079,5.54961]
[1778382266176,19.1,80791.83,207.5,0.78834,0.00079,5.55114]
[1778382267650,19.1,80798.17,207.5,0.79333,0.00078,5.47422]
[1778382268190,19.1,80793.74,207.5,0.78986,0.00079,5.52796]
[1778382273225,19.1,80793.49,207.5,0.79005,0.00079,5.51559]
[1778382281282,19.1,80792.63,207.5,0.78935,0.00079,5.52639]
[1778382282289,19.1,80790.13,207.5,0.78735,0.00079,5.55676]
[1778382283296,19.1,80799.93,207.5,0.79504,0.00078,5.43816]
[1778382288331,19.11,80799.91,207.5,0.79498,0.00078,5.43906]
[1778382291352,19.11,80803.23,207.5,0.79753,0.00077,5.39893]
[1778382296387,19.11,80803.18,207.5,0.79744,0.00077,5.40041]
[1778382305779,19.12,80803.32,207.5,0.79749,0.00077,5.39956]
[1778382306457,19.12,80810.21,207.5,0.80271,0.00076,5.31596]
[1778382307749,19.12,80813.84,207.5,0.80542,0.00075,5.2717]
[1778382309478,19.12,80809.62,207.5,0.80221,0.00076,5.32398]
[1778382315521,19.13,80811.44,207.5,0.80347,0.00076,5.30348]
[1778382320105,19.14,80811.37,207.5,0.80337,0.00076,5.30522]
[1778382320160,19.14,80811.37,207.5,0.80337,0.00076,5.30522]
[1778382320205,19.14,80810.38,207.5,0.8026,0.00076,5.31768]
[1778382320556,19.14,80808.72,207.5,0.80132,0.00076,5.33833]
[1778382321565,19.14,80805.08,207.5,0.79853,0.00077,5.38314]
[1778382330628,19.16,80803.41,207.5,0.79704,0.00077,5.40679]
[1778382337677,19.17,80802.25,207.5,0.79638,0.00077,5.4079]
[1778382343002,19.18,80801.7,207.5,0.79589,0.00077,5.41564]
[1778382343719,19.18,80798.79,207.5,0.79362,0.00078,5.45121]
[1778382344726,19.18,80797.77,207.5,0.79282,0.00078,5.46364]
[1778382345736,19.18,80797.77,207.5,0.79282,0.00078,5.46364]
[1778382346740,19.18,80795.87,207.5,0.79132,0.00078,5.48673]
[1778382349761,19.18,80793.77,207.5,0.78967,0.00079,5.51217]
[1778382354796,19.18,80793.6,207.5,0.78953,0.00079,5.51426]
[1778382357817,19.18,80792.54,207.5,0.78869,0.00079,5.52703]
[1778382358824,19.18,80788.53,207.5,0.78552,0.0008,5.57512]
[1778382361847,19.18,80787.53,207.5,0.7847,0.0008,5.58738]
[1778382363129,19.18,80784.37,207.5,0.78214,0.0008,5.62548]
[1778382368895,19.2,80782.41,207.5,0.78043,0.00081,5.65075]
[1778382373930,19.2,80782.08,207.5,0.78011,0.00081,5.6555]
[1778382378965,19.2,80782.85,207.5,0.78069,0.00081,5.64695]
[1778382382993,19.21,80783.98,207.5,0.78156,0.0008,5.63404]
[1778382387021,19.21,80781.01,207.5,0.77919,0.00081,5.66896]
[1778382392056,19.21,80779.76,207.5,0.7785,0.00081,5.66932]
[1778382395041,19.21,80779.76,207.5,0.7785,0.00081,5.66932]
[1778382395051,19.22,80779.76,207.5,0.77843,0.00081,5.67028]
[1778382400112,19.23,80779.85,207.5,0.7784,0.00081,5.67079]
[1778382403466,19.23,80779.85,207.5,0.7784,0.00081,5.67079]
[1778382404140,19.23,80775.45,207.5,0.77473,0.00082,5.72372]
[1778382405714,19.23,80774.85,207.5,0.77422,0.00082,5.73098]
[1778382408168,19.24,80773.47,207.5,0.77304,0.00082,5.74778]
[1778382410183,19.24,80769.9,207.5,0.77007,0.00083,5.7897]
[1778382416224,19.25,80769.73,207.5,0.76986,0.00083,5.79258]
[1778382421259,19.25,80770.42,207.5,0.77038,0.00083,5.78536]
[1778382423678,19.25,80770.28,207.5,0.77025,0.00083,5.78714]
[1778382424280,19.25,80765.23,207.5,0.76603,0.00083,5.84571]
[1778382425287,19.25,80762.57,207.5,0.7638,0.00084,5.87626]
[1778382428308,19.26,80760.76,207.5,0.76227,0.00084,5.89705]
[1778382431335,19.26,80758.21,207.5,0.76011,0.00085,5.92607]
[1778382436370,19.26,80758.27,207.5,0.76017,0.00085,5.92532]
[1778382437377,19.26,80760.83,207.5,0.76233,0.00084,5.89622]
[1778382442738,19.26,80761.51,207.5,0.7629,0.00084,5.88853]
[1778382443420,19.26,80764.18,207.5,0.76513,0.00084,5.85807]
[1778382446441,19.26,80761.7,207.5,0.76304,0.00084,5.88659]
[1778382451476,19.26,80759.5,207.5,0.76155,0.00085,5.89656]
[1778382456511,19.26,80760.37,207.5,0.76229,0.00084,5.88664]
[1778382458525,19.26,80761.45,207.5,0.7632,0.00084,5.87434]
[1778382463560,19.26,80761.36,207.5,0.76312,0.00084,5.87549]
[1778382468595,19.26,80761.4,207.5,0.76314,0.00084,5.87518]
[1778382474637,19.26,80761.33,207.5,0.76306,0.00084,5.87618]
[1778382479673,19.26,80761.33,207.5,0.76305,0.00084,5.87635]
[1778382484708,19.26,80761.31,207.5,0.76302,0.00084,5.8768]
[1778382490066,19.26,80761.33,207.5,0.76302,0.00084,5.87673]
[1778382495785,19.27,80763.71,207.5,0.765,0.00084,5.84981]
[1778382500820,19.27,80763.45,207.5,0.76476,0.00084,5.85314]
[1778382509883,19.27,80762.39,207.5,0.76383,0.00084,5.86575]
[1778382511311,19.27,80762.39,207.5,0.76383,0.00084,5.86575]
[1778382511313,19.27,80762.39,207.5,0.76383,0.00084,5.86575]
[1778382511425,19.27,80762.39,207.5,0.76383,0.00084,5.86575]
[1778382511314,19.27,80760.09,207.5,0.76227,0.00084,5.87681]
[1778382511442,19.27,80760.09,207.5,0.76227,0.00084,5.87681]
[1778382511897,19.27,80754.68,207.5,0.75768,0.00085,5.93807]
[1778382512904,19.27,80750.46,207.5,0.75406,0.00086,5.98533]
[1778382514918,19.27,80748.19,207.5,0.75212,0.00086,6.01042]
[1778382521967,19.26,80749.01,207.5,0.75289,0.00086,6.00051]
[1778382527002,19.26,80750.33,207.5,0.75407,0.00086,5.98525]
[1778382528010,19.26,80752.35,207.5,0.75581,0.00086,5.96255]
[1778382529016,19.26,80753.99,207.5,0.75722,0.00085,5.94405]
[1778382531030,19.26,80757.93,207.5,0.76058,0.00085,5.89945]
[1778382536308,19.26,80758.07,207.5,0.7607,0.00085,5.89786]
[1778382544121,19.26,80758.29,207.5,0.76089,0.00085,5.89539]
[1778382550165,19.26,80758.57,207.5,0.76112,0.00085,5.89228]
[1778382559228,19.26,80760.74,207.5,0.76295,0.00084,5.86767]
[1778382565270,19.26,80758.43,207.5,0.76098,0.00085,5.89416]
[1778382569298,19.26,80753.58,207.5,0.75685,0.00086,5.94895]
[1778382572319,19.26,80752.74,207.5,0.75652,0.00086,5.94305]
[1778382577354,19.26,80752.75,207.5,0.75655,0.00086,5.94266]
[1778382582390,19.26,80753.15,207.5,0.75691,0.00086,5.93788]
[1778382587429,19.26,80752.1,207.5,0.75603,0.00086,5.94943]
[1778382592464,19.25,80752.4,207.5,0.75631,0.00086,5.94574]
[1778382598506,19.25,80752.7,207.5,0.75659,0.00086,5.94201]
[1778382603542,19.25,80752.94,207.5,0.75682,0.00086,5.93902]
[1778382608576,19.25,80752.81,207.5,0.75673,0.00086,5.94021]
[1778382617639,19.24,80755.12,207.5,0.75875,0.00085,5.91365]
[1778382622674,19.24,80754.9,207.5,0.75857,0.00085,5.91598]
[1778382626703,19.24,80755.99,207.5,0.75951,0.00085,5.90352]
[1778382631738,19.24,80755.99,207.5,0.75989,0.00085,5.88821]
[1778382636773,19.24,80756.85,207.5,0.76063,0.00085,5.8784]
[1778382642815,19.24,80756.81,207.5,0.7606,0.00085,5.87886]
[1778382650876,19.24,80756.77,207.5,0.76056,0.00085,5.87929]
[1778382656917,19.24,80756.63,207.5,0.76045,0.00085,5.88085]
[1778382658931,19.24,80753.06,207.5,0.75739,0.00086,5.92122]
[1778382664314,19.24,80752.46,207.5,0.75689,0.00086,5.92782]
[1778382671015,19.24,80751.94,207.5,0.75648,0.00086,5.93319]
[1778382677057,19.23,80751.81,207.5,0.75639,0.00086,5.93436]
[1778382683099,19.23,80751.6,207.5,0.75623,0.00086,5.93645]
[1778382688309,19.23,80751.46,207.5,0.75612,0.00086,5.93789]
[1778382694176,19.23,80751.49,207.5,0.75655,0.00086,5.92202]
[1778382707267,19.23,80751.74,207.5,0.75679,0.00086,5.91881]
[1778382712302,19.23,80751.16,207.5,0.7563,0.00086,5.92519]
[1778382718344,19.22,80751.23,207.5,0.75638,0.00086,5.9242]
[1778382723379,19.22,80751.07,207.5,0.75625,0.00086,5.92583]
[1778382728414,19.22,80751.07,207.5,0.75627,0.00086,5.92564]
[1778382734456,19.22,80757.13,207.5,0.76148,0.00085,5.85681]
[1778382739491,19.22,80757.39,207.5,0.76169,0.00085,5.85404]
[1778382740498,19.22,80755.08,207.5,0.75971,0.00086,5.88035]
[1778382748554,19.22,80755.19,207.5,0.7598,0.00086,5.87916]
[1778382753589,19.22,80757.83,207.5,0.76243,0.00085,5.83391]
[1778382758624,19.22,80758.85,207.5,0.76328,0.00085,5.82251]
[1778382763659,19.23,80758.81,207.5,0.76323,0.00085,5.82326]
[1778382771715,19.23,80757.43,207.5,0.76202,0.00085,5.8394]
[1778382777757,19.23,80758.81,207.5,0.76318,0.00085,5.82387]
[1778382787657,19.23,80758.81,207.5,0.76318,0.00085,5.82387]
[1778382787827,19.23,80757.75,207.5,0.76224,0.00085,5.83647]
[1778382793869,19.23,80757.28,207.5,0.76183,0.00085,5.84199]
[1778382797897,19.23,80758.98,207.5,0.76327,0.00085,5.8227]
[1778382802932,19.24,80759.16,207.5,0.76341,0.00085,5.82087]
[1778382807967,19.24,80758.28,207.5,0.76264,0.00085,5.83116]
[1778382814137,19.24,80758.24,207.5,0.7626,0.00085,5.83166]
[1778382815018,19.24,80764.47,207.5,0.76824,0.00084,5.74504]
[1778382816380,19.24,80765.58,207.5,0.76916,0.00084,5.73239]
[1778382818039,19.24,80767.62,207.5,0.77086,0.00084,5.70889]
[1778382823075,19.25,80767.33,207.5,0.77054,0.00084,5.71329]
[1778382828110,19.25,80766.73,207.5,0.76998,0.00084,5.72113]
[1778382838180,19.26,80766.73,207.5,0.76986,0.00084,5.72278]
[1778382845229,19.27,80766.77,207.5,0.76981,0.00084,5.72347]
[1778382850265,19.27,80766.99,207.5,0.76995,0.00084,5.72152]
[1778382856309,19.27,80766.92,207.5,0.7699,0.00084,5.72226]
[1778382861342,19.28,80770.29,207.5,0.7726,0.00083,5.68465]
[1778382862733,19.28,80773.01,207.5,0.77485,0.00083,5.65296]
[1778382863356,19.28,80775.39,207.5,0.77681,0.00082,5.62515]
[1778382869398,19.28,80775.86,207.5,0.77722,0.00082,5.61937]
[1778382874815,19.28,80775.61,207.5,0.7774,0.00082,5.60692]
[1778382881482,19.29,80775.86,207.5,0.77755,0.00082,5.60476]
[1778382886517,19.29,80776.01,207.5,0.77765,0.00082,5.60339]
[1778382889538,19.29,80775.03,207.5,0.77682,0.00082,5.61512]
[1778382892559,19.3,80770.63,207.5,0.77313,0.00083,5.66733]
[1778382894573,19.3,80769.15,207.5,0.77186,0.00083,5.68496]
[1778382901622,19.31,80768.05,207.5,0.77085,0.00083,5.6991]
[1778382906657,19.31,80765.26,207.5,0.76845,0.00084,5.73221]
[1778382909678,19.32,80764.06,207.5,0.76741,0.00084,5.74643]
[1778382911692,19.32,80762.89,207.5,0.76641,0.00084,5.76009]
[1778382913706,19.32,80761.91,207.5,0.76556,0.00084,5.77151]
[1778382918741,19.32,80763.75,207.5,0.76708,0.00084,5.75089]
[1778382919748,19.32,80766.32,207.5,0.76923,0.00084,5.72145]
[1778382924783,19.33,80766.21,207.5,0.76909,0.00084,5.72345]
[1778382927804,19.33,80768.44,207.5,0.77092,0.00083,5.69814]
[1778382930825,19.33,80766.13,207.5,0.76895,0.00084,5.72528]
[1778382936310,19.34,80766.29,207.5,0.76945,0.00084,5.70838]
[1778382941902,19.34,80766.22,207.5,0.76931,0.00084,5.71032]
[1778382950965,19.35,80766.08,207.5,0.7691,0.00084,5.71313]
[1778382956000,19.35,80765.93,207.5,0.76893,0.00084,5.7155]
[1778382964515,19.36,80765.96,207.5,0.76894,0.00084,5.7154]
[1778382968085,19.36,80764.11,207.5,0.7673,0.00084,5.73784]
[1778382969092,19.36,80763.11,207.5,0.76645,0.00084,5.7494]
[1778382972113,19.37,80762.12,207.5,0.7656,0.00084,5.76095]
[1778382976411,19.37,80760.16,207.5,0.76391,0.00085,5.78359]
[1778382977150,19.37,80758.48,207.5,0.76249,0.00085,5.80265]
[1778382985206,19.37,80758.27,207.5,0.7623,0.00085,5.80521]
[1778382991249,19.37,80758.23,207.5,0.76264,0.00085,5.79039]
[1778383002327,19.37,80758.11,207.5,0.76251,0.00085,5.79206]
[1778383007362,19.37,80757.61,207.5,0.76208,0.00085,5.79787]
[1778383012397,19.37,80757.75,207.5,0.76219,0.00085,5.79641]
[1778383017432,19.37,80757.79,207.5,0.76221,0.00085,5.79608]
[1778383024481,19.38,80757.02,207.5,0.76154,0.00085,5.80497]
[1778383028509,19.38,80762.47,207.5,0.76616,0.00084,5.74313]
[1778383029516,19.38,80761.39,207.5,0.76524,0.00085,5.75553]
[1778383037572,19.38,80761.8,207.5,0.76555,0.00085,5.75145]
[1778383040593,19.38,80760.63,207.5,0.76454,0.00085,5.76499]
[1778383050663,19.39,80759.96,207.5,0.76393,0.00085,5.77312]
[1778383051670,19.39,80755.9,207.5,0.76086,0.00086,5.80368]
[1778383052677,19.39,80754.47,207.5,0.75963,0.00086,5.81979]
[1778383059957,19.39,80754.13,207.5,0.75935,0.00086,5.82357]
[1778383060310,19.38,80754.06,207.5,0.75929,0.00086,5.82432]
[1778383060733,19.38,80759.86,207.5,0.76424,0.00085,5.75877]
[1778383061049,19.38,80759.86,207.5,0.76424,0.00085,5.75877]
[1778383061740,19.39,80760.79,207.5,0.76503,0.00085,5.74825]
[1778383067782,19.39,80760.42,207.5,0.76468,0.00085,5.75289]
[1778383072818,19.39,80760.31,207.5,0.76451,0.00085,5.75514]
[1778383077853,19.4,80761.04,207.5,0.76511,0.00085,5.74718]
[1778383082888,19.4,80761.1,207.5,0.76513,0.00085,5.74686]
[1778383090944,19.4,80760.03,207.5,0.76418,0.00085,5.75954]
[1778383102021,19.41,80760.07,207.5,0.76416,0.00085,5.75994]
[1778383104035,19.41,80758.69,207.5,0.76298,0.00085,5.77569]
[1778383105042,19.41,80757.12,207.5,0.76164,0.00085,5.79347]
[1778383108063,19.41,80755.86,207.5,0.76056,0.00086,5.80771]
[1778383116643,19.41,80755.88,207.5,0.76096,0.00086,5.79204]
[1778383125182,19.42,80756.65,207.5,0.76154,0.00085,5.78442]
[1778383133156,19.42,80756.53,207.5,0.76143,0.00085,5.78585]
[1778383133238,19.42,80758.6,207.5,0.76319,0.00085,5.76254]
[1778383134245,19.42,80759.84,207.5,0.76424,0.00085,5.74854]
[1778383135252,19.42,80760.87,207.5,0.76511,0.00085,5.7369]
[1778383140287,19.42,80761.33,207.5,0.76547,0.00085,5.73204]
[1778383145322,19.42,80761.3,207.5,0.76542,0.00085,5.73276]
[1778383150357,19.43,80762.45,207.5,0.76636,0.00084,5.72005]
[1778383155392,19.43,80762.74,207.5,0.76658,0.00084,5.71719]
[1778383159422,19.43,80767.48,207.5,0.77053,0.00084,5.66332]
[1778383160429,19.43,80769.27,207.5,0.77202,0.00083,5.64282]
[1778383165464,19.44,80769.23,207.5,0.77191,0.00083,5.64434]
[1778383166471,19.44,80771.54,207.5,0.77381,0.00083,5.61787]
[1778383170499,19.44,80769.23,207.5,0.77183,0.00083,5.64537]
[1778383177548,19.45,80768.13,207.5,0.77122,0.00083,5.6437]
[1778383178556,19.45,80762.89,207.5,0.76681,0.00084,5.70381]
[1778383179563,19.45,80759.36,207.5,0.76382,0.00085,5.74397]
[1778383184599,19.46,80758.65,207.5,0.76319,0.00085,5.75225]
[1778383189634,19.46,80758.34,207.5,0.76291,0.00085,5.75596]
[1778383197690,19.46,80757.38,207.5,0.76207,0.00085,5.76711]
[1778383200711,19.46,80755.97,207.5,0.76086,0.00086,5.78306]
[1778383201718,19.46,80754.86,207.5,0.75991,0.00086,5.79552]
[1778383211789,19.46,80755.39,207.5,0.76036,0.00086,5.78957]
[1778383215817,19.46,80756.6,207.5,0.7614,0.00085,5.77603]
[1778383221859,19.46,80756.57,207.5,0.76133,0.00085,5.77692]
[1778383226894,19.47,80755.78,207.5,0.76063,0.00086,5.78609]
[1778383231930,19.47,80754.57,207.5,0.75998,0.00086,5.78421]
[1778383238978,19.47,80754.6,207.5,0.76,0.00086,5.7839]
[1778383246028,19.47,80754.57,207.5,0.75998,0.00086,5.78428]
[1778383249049,19.47,80751.81,207.5,0.75758,0.00086,5.81536]
[1778383250056,19.47,80750.7,207.5,0.75661,0.00086,5.82789]
[1778383254084,19.47,80748.41,207.5,0.75457,0.00087,5.85392]
[1778383257105,19.48,80746.21,207.5,0.75263,0.00087,5.87859]
[1778383259852,19.48,80746.21,207.5,0.75263,0.00087,5.87859]
[1778383259854,19.48,80746.21,207.5,0.75263,0.00087,5.87859]
[1778383264154,19.48,80744.37,207.5,0.75097,0.00088,5.89948]
[1778383269189,19.48,80743.17,207.5,0.74988,0.00088,5.913]
[1778383273217,19.49,80740.96,207.5,0.74792,0.00088,5.93738]
[1778383277247,19.49,80738.4,207.5,0.74565,0.00088,5.9653]
[1778383286309,19.49,80737.68,207.5,0.745,0.00089,5.97313]
[1778383291582,19.49,80737.68,207.5,0.745,0.00089,5.9732]
[1778383298309,19.49,80737.48,207.5,0.74518,0.00089,5.96021]
[1778383303430,19.49,80737.91,207.5,0.74555,0.00089,5.95574]
[1778383310479,19.49,80737.77,207.5,0.74541,0.00089,5.95745]
[1778383315514,19.49,80737.39,207.5,0.74506,0.00089,5.9617]
[1778383316524,19.49,80736.14,207.5,0.74395,0.00089,5.97518]
[1778383323088,19.5,80736.57,207.5,0.74433,0.00089,5.97061]
[1778383323158,19.5,80736.57,207.5,0.74433,0.00089,5.97061]
[1778383324140,19.5,80727.58,207.5,0.73627,0.0009,6.06632]
[1778383324580,19.5,80721.83,207.5,0.73105,0.00091,6.12631]
[1778383326594,19.49,80721.49,207.5,0.73076,0.00091,6.12961]
[1778383327336,19.49,80721.49,207.5,0.73076,0.00091,6.12961]
[1778383328608,19.49,80726.13,207.5,0.735,0.00091,6.08103]
[1778383333643,19.49,80726.91,207.5,0.73575,0.0009,6.07229]
[1778383338678,19.48,80727.16,207.5,0.73601,0.0009,6.06926]
[1778383347741,19.48,80727.34,207.5,0.73623,0.0009,6.06669]
[1778383352776,19.48,80727.58,207.5,0.73685,0.0009,6.04856]
[1778383355797,19.47,80732.25,207.5,0.74107,0.0009,5.99883]
[1778383360832,19.47,80732.35,207.5,0.74116,0.0009,5.99774]
[1778383368888,19.47,80732.44,207.5,0.74125,0.0009,5.99671]
[1778383373923,19.47,80733.81,207.5,0.74248,0.00089,5.98205]
[1778383376296,19.47,80734.09,207.5,0.74273,0.00089,5.97905]
[1778383376876,19.47,80734.82,207.5,0.74338,0.00089,5.97123]
[1778383376944,19.47,80741.24,207.5,0.74907,0.00088,5.90174]
[1778383377951,19.47,80743.86,207.5,0.75137,0.00088,5.87317]
[1778383379965,19.48,80745.61,207.5,0.75289,0.00087,5.85419]
[1778383385000,19.48,80745.55,207.5,0.75278,0.00087,5.85558]
[1778383395070,19.49,80745.87,207.5,0.75294,0.00087,5.85351]
[1778383400105,19.5,80745.89,207.5,0.7529,0.00087,5.85401]
[1778383404133,19.5,80744.5,207.5,0.75164,0.00088,5.86983]
[1778383409168,19.5,80744.16,207.5,0.7513,0.00088,5.87414]
[1778383410175,19.51,80746.54,207.5,0.75337,0.00087,5.84812]
[1778383415210,19.51,80747.06,207.5,0.75415,0.00087,5.82768]
[1778383417224,19.51,80744.76,207.5,0.75211,0.00088,5.8533]
[1778383422259,19.52,80744.58,207.5,0.75191,0.00088,5.85591]
[1778383429308,19.52,80744.5,207.5,0.75176,0.00088,5.85767]
[1778383436357,19.53,80744.46,207.5,0.75166,0.00088,5.85898]
[1778383441392,19.54,80744.43,207.5,0.75159,0.00088,5.85993]
[1778383442399,19.54,80742.1,207.5,0.74953,0.00088,5.88548]
[1778383443406,19.54,80740.84,207.5,0.74841,0.00088,5.89927]
[1778383449448,19.54,80740.67,207.5,0.74823,0.00088,5.90155]
[1778383450455,19.54,80742.97,207.5,0.75025,0.00088,5.87661]
[1778383455490,19.54,80742.8,207.5,0.75006,0.00088,5.87897]
[1778383462539,19.55,80743.22,207.5,0.75037,0.00088,5.87511]
[1778383470308,19.55,80743.15,207.5,0.75027,0.00088,5.87628]
[1778383470595,19.56,80740.85,207.5,0.74822,0.00088,5.90168]
[1778383481700,19.56,80740.93,207.5,0.7486,0.00088,5.88628]
[1778383487742,19.57,80741.0,207.5,0.74862,0.00088,5.88602]
[1778383499831,19.57,80740.9,207.5,0.74844,0.00088,5.88817]
[1778383503859,19.58,80738.24,207.5,0.74607,0.00089,5.91723]
[1778383506881,19.58,80736.53,207.5,0.74454,0.00089,5.93574]
[1778383508895,19.58,80735.43,207.5,0.74355,0.00089,5.94757]
[1778383513930,19.58,80735.11,207.5,0.74326,0.00089,5.95109]
[1778383517958,19.58,80733.2,207.5,0.74155,0.00089,5.9715]
[1778383522300,19.58,80735.43,207.5,0.74354,0.00089,5.94772]
[1778383525008,19.58,80732.99,207.5,0.74136,0.00089,5.97379]
[1778383529035,19.58,80734.18,207.5,0.74242,0.00089,5.96112]
[1778383535077,19.58,80734.22,207.5,0.74283,0.00089,5.94538]
[1778383541119,19.58,80732.86,207.5,0.7416,0.0009,5.95996]
[1778383547161,19.58,80733.98,207.5,0.7426,0.00089,5.94809]
[1778383558239,19.58,80734.4,207.5,0.74304,0.00089,5.94287]
[1778383562267,19.57,80736.71,207.5,0.74512,0.00089,5.91792]
[1778383570323,19.57,80734.33,207.5,0.743,0.00089,5.94334]
[1778383577372,19.57,80734.37,207.5,0.74312,0.00089,5.94194]
[1778383582407,19.56,80734.51,207.5,0.7433,0.00089,5.93978]
[1778383587442,19.56,80734.33,207.5,0.74319,0.00089,5.94103]
[1778383597513,19.55,80734.33,207.5,0.74368,0.0009,5.92426]
[1778383603555,19.54,80734.26,207.5,0.74368,0.0009,5.92428]
[1778383608590,19.54,80734.09,207.5,0.74358,0.0009,5.92551]
[1778383618663,19.53,80733.59,207.5,0.74323,0.0009,5.92967]
[1778383624705,19.52,80733.65,207.5,0.74334,0.0009,5.92828]
[1778383630747,19.51,80733.83,207.5,0.74357,0.0009,5.92561]
[1778383636789,19.51,80733.72,207.5,0.74353,0.0009,5.92606]
[1778383646859,19.5,80733.72,207.5,0.74363,0.0009,5.92484]
[1778383651894,19.5,80733.76,207.5,0.7441,0.0009,5.90832]
[1778383659890,19.5,80733.76,207.5,0.7441,0.0009,5.90832]
[1778383664988,19.48,80733.65,207.5,0.74413,0.0009,5.90796]
[1778383669016,19.48,80731.87,207.5,0.74256,0.0009,5.92663]
[1778383673044,19.48,80730.33,207.5,0.74117,0.0009,5.94309]
[1778383681100,19.48,80731.43,207.5,0.74215,0.0009,5.93155]
[1778383687142,19.48,80731.14,207.5,0.74189,0.0009,5.93468]
[1778383698219,19.48,80731.11,207.5,0.74188,0.0009,5.93477]
[1778383704261,19.47,80731.43,207.5,0.74223,0.0009,5.93055]
[1778383714332,19.46,80730.96,207.5,0.7423,0.0009,5.9188]
[1778383719367,19.46,80731.67,207.5,0.74299,0.0009,5.91058]
[1778383730444,19.45,80731.74,207.5,0.74316,0.0009,5.90857]
[1778383736486,19.44,80731.8,207.5,0.74327,0.0009,5.90725]
[1778383741521,19.44,80731.57,207.5,0.74311,0.0009,5.90917]
[1778383749577,19.43,80731.6,207.5,0.74321,0.0009,5.90798]
[1778383755619,19.43,80731.74,207.5,0.74339,0.0009,5.90582]
[1778383764682,19.42,80732.17,207.5,0.74386,0.0009,5.90025]
[1778383772738,19.41,80732.07,207.5,0.74424,0.00091,5.88479]
[1778383778780,19.41,80732.14,207.5,0.74436,0.00091,5.88337]
[1778383783815,19.4,80731.6,207.5,0.74391,0.00091,5.88866]
[1778383792881,19.4,80731.67,207.5,0.74406,0.00091,5.88689]
[1778383798923,19.39,80733.62,207.5,0.74588,0.0009,5.8651]
[1778383804965,19.39,80734.78,207.5,0.74697,0.0009,5.85198]
[1778383807986,19.39,80736.73,207.5,0.74874,0.0009,5.83045]
[1778383813023,19.38,80736.54,207.5,0.7486,0.0009,5.83224]
[1778383819066,19.38,80734.52,207.5,0.74681,0.0009,5.85394]
[1778383820073,19.38,80733.27,207.5,0.74568,0.0009,5.86748]
[1778383825109,19.38,80733.16,207.5,0.74562,0.0009,5.86823]
[1778383827556,19.38,80733.16,207.5,0.74563,0.0009,5.86804]
[1778383827574,19.38,80733.16,207.5,0.74563,0.0009,5.86804]
[1778383828131,19.37,80729.35,207.5,0.74218,0.00091,5.90916]
[1778383829522,19.37,80719.97,207.5,0.73358,0.00093,6.00868]
[1778383835062,19.37,80719.98,207.5,0.73401,0.00093,5.9927]
[1778383843239,19.38,80720.01,207.5,0.73394,0.00093,5.99345]
[1778383848274,19.38,80720.35,207.5,0.7342,0.00093,5.99049]
[1778383853309,19.39,80719.98,207.5,0.73383,0.00093,5.99467]
[1778383858344,19.39,80719.01,207.5,0.73288,0.00093,6.00541]
[1778383860145,19.39,80718.81,207.5,0.73269,0.00093,6.00761]
[1778383860358,19.39,80717.64,207.5,0.73159,0.00093,6.01993]
[1778383861365,19.39,80713.67,207.5,0.72787,0.00094,6.06117]
[1778383862706,19.39,80713.67,207.5,0.72787,0.00094,6.06117]
[1778383862711,19.39,80712.71,207.5,0.72697,0.00094,6.0711]
[1778383864386,19.39,80711.6,207.5,0.72592,0.00094,6.08255]
[1778383869421,19.39,80710.7,207.5,0.72507,0.00094,6.09174]
[1778383873451,19.39,80712.79,207.5,0.72709,0.00094,6.06979]
[1778383876472,19.39,80710.84,207.5,0.72527,0.00094,6.08959]
[1778383878486,19.39,80709.33,207.5,0.72385,0.00094,6.105]
[1778383879493,19.39,80706.62,207.5,0.72128,0.00095,6.13245]
[1778383884528,19.39,80707.36,207.5,0.722,0.00095,6.12482]
[1778383889563,19.38,80707.21,207.5,0.72187,0.00095,6.12618]
[1778383900640,19.38,80706.66,207.5,0.72174,0.00095,6.11611]
[1778383906682,19.38,80706.56,207.5,0.72167,0.00095,6.11692]
[1778383909703,19.38,80703.18,207.5,0.71846,0.00096,6.15078]
[1778383915745,19.37,80702.4,207.5,0.71775,0.00096,6.15815]
[1778383916752,19.37,80699.09,207.5,0.71458,0.00096,6.1909]
[1778383922093,19.37,80699.77,207.5,0.71525,0.00096,6.18399]
[1778383922095,19.37,80699.77,207.5,0.71525,0.00096,6.18399]
[1778383931860,19.36,80702.14,207.5,0.71765,0.00096,6.1592]
[1778383936895,19.36,80702.42,207.5,0.71795,0.00096,6.15605]
[1778383937902,19.36,80700.64,207.5,0.71625,0.00096,6.17371]
[1778383940410,19.35,80701.83,207.5,0.71741,0.00096,6.16163]
[1778383945958,19.35,80702.79,207.5,0.71836,0.00096,6.1518]
[1778383946965,19.35,80704.03,207.5,0.71955,0.00096,6.13931]
[1778383954014,19.35,80703.51,207.5,0.71945,0.00096,6.12884]
[1778383959049,19.34,80703.64,207.5,0.7196,0.00096,6.1273]
[1778383964084,19.34,80703.86,207.5,0.71982,0.00096,6.12489]
[1778383967105,19.34,80705.79,207.5,0.72168,0.00095,6.10531]
[1778383971098,19.35,80706.16,207.5,0.722,0.00095,6.10194]
[1778383972140,19.35,80711.82,207.5,0.72735,0.00094,6.04421]
[1778383973147,19.35,80713.75,207.5,0.72917,0.00094,6.02424]
[1778383975161,19.35,80715.36,207.5,0.7307,0.00094,6.0073]
[1778383980201,19.34,80718.94,207.5,0.73408,0.00093,5.96944]
[1778383981208,19.34,80719.92,207.5,0.735,0.00093,5.95904]
[1778383989264,19.34,80720.03,207.5,0.73516,0.00093,5.95722]
[1778383997320,19.33,80721.22,207.5,0.73628,0.00093,5.94444]
[1778384002357,19.33,80722.05,207.5,0.73712,0.00093,5.93483]
[1778384004658,19.33,80722.14,207.5,0.73722,0.00093,5.93371]
[1778384005515,19.33,80722.31,207.5,0.73739,0.00093,5.93175]
[1778384005615,19.32,80723.52,207.5,0.73853,0.00093,5.9187]
[1778384006609,19.32,80723.52,207.5,0.73853,0.00093,5.9187]
[1778384006660,19.32,80728.76,207.5,0.74336,0.00092,5.86221]
[1778384007394,19.32,80729.92,207.5,0.74443,0.00091,5.84954]
[1778384012427,19.32,80731.35,207.5,0.74616,0.00091,5.81797]
[1778384019476,19.32,80731.28,207.5,0.74612,0.00091,5.81841]
[1778384029546,19.31,80731.28,207.5,0.74616,0.00091,5.81793]
[1778384034581,19.31,80732.32,207.5,0.74713,0.00091,5.80632]
[1778384038610,19.31,80733.62,207.5,0.74833,0.00091,5.79193]
[1778384043645,19.31,80734.4,207.5,0.74904,0.00091,5.78326]
[1778384048681,19.31,80734.2,207.5,0.74887,0.00091,5.78538]
[1778384053716,19.31,80733.43,207.5,0.74818,0.00091,5.79367]
[1778384061772,19.31,80733.62,207.5,0.74838,0.00091,5.79129]
[1778384067363,19.31,80734.07,207.5,0.7488,0.00091,5.78622]
[1778384067814,19.3,80739.39,207.5,0.75361,0.0009,5.7273]
[1778384068821,19.31,80740.78,207.5,0.75486,0.0009,5.71184]
[1778384073856,19.31,80741.67,207.5,0.75604,0.0009,5.68635]
[1778384075870,19.31,80742.83,207.5,0.75706,0.00089,5.67349]
[1778384076877,19.31,80744.0,207.5,0.7581,0.00089,5.66043]
[1778384081912,19.31,80744.51,207.5,0.75852,0.00089,5.65521]
[1778384087954,19.32,80746.06,207.5,0.75984,0.00089,5.63837]
[1778384091982,19.32,80747.05,207.5,0.76068,0.00089,5.6277]
[1778384097019,19.33,80746.91,207.5,0.7605,0.00089,5.62996]
[1778384102055,19.33,80746.41,207.5,0.76001,0.00089,5.63626]
[1778384107090,19.33,80746.12,207.5,0.75971,0.00089,5.64013]
[1778384112310,19.34,80746.12,207.5,0.75967,0.00089,5.64059]
[1778384120181,19.34,80746.12,207.5,0.75959,0.00089,5.64161]
[1778384126320,19.34,80745.91,207.5,0.7594,0.00089,5.64409]
[1778384135286,19.36,80746.14,207.5,0.75989,0.00089,5.62713]
[1778384141328,19.35,80746.42,207.5,0.76016,0.00089,5.6237]
[1778384147370,19.36,80746.43,207.5,0.76013,0.00089,5.62412]
[1778384154313,19.36,80746.71,207.5,0.76039,0.00089,5.62082]
[1778384154421,19.35,80751.83,207.5,0.76493,0.00088,5.56238]
[1778384155427,19.35,80755.41,207.5,0.76807,0.00087,5.52135]
[1778384156434,19.35,80756.58,207.5,0.76909,0.00087,5.5079]
[1778384158448,19.35,80757.52,207.5,0.76995,0.00087,5.49649]
[1778384161469,19.34,80758.66,207.5,0.77105,0.00087,5.48173]
[1778384168519,19.32,80758.87,207.5,0.77143,0.00087,5.47664]
[1778384176575,19.3,80757.49,207.5,0.77046,0.00087,5.48957]
[1778384189666,19.28,80757.96,207.5,0.77118,0.00087,5.48002]
[1778384192033,19.28,80757.92,207.5,0.77115,0.00087,5.48033]
[1778384192301,19.27,80758.07,207.5,0.77172,0.00087,5.46234]
[1778384192688,19.27,80762.28,207.5,0.77537,0.00086,5.41313]
[1778384193695,19.27,80763.29,207.5,0.77624,0.00086,5.40122]
[1778384198730,19.27,80763.18,207.5,0.77618,0.00086,5.40214]
[1778384203616,19.27,80763.07,207.5,0.77609,0.00086,5.40338]
[1778384203619,19.27,80763.07,207.5,0.77609,0.00086,5.40338]
[1778384203654,19.27,80763.07,207.5,0.77609,0.00086,5.40338]
[1778384203765,19.27,80765.21,207.5,0.77791,0.00086,5.37844]
[1778384204772,19.27,80775.94,207.5,0.78698,0.00083,5.25125]
[1778384205779,19.27,80778.18,207.5,0.78883,0.00083,5.22457]
[1778384208930,19.27,80778.27,207.5,0.78889,0.00083,5.22374]
[1778384208952,19.27,80778.27,207.5,0.78889,0.00083,5.22374]
[1778384209025,19.27,80778.27,207.5,0.78888,0.00083,5.22387]
[1778384209807,19.27,80781.87,207.5,0.79185,0.00082,5.18079]
[1778384216856,19.28,80782.13,207.5,0.79198,0.00082,5.17891]
[1778384221896,19.29,80776.47,207.5,0.78723,0.00083,5.24767]
[1778384222903,19.29,80775.26,207.5,0.78621,0.00084,5.26221]
[1778384227938,19.29,80774.53,207.5,0.78557,0.00084,5.27135]
[1778384234570,19.29,80774.27,207.5,0.78534,0.00084,5.27467]
[1778384240022,19.3,80772.69,207.5,0.78397,0.00084,5.29407]
[1778384241029,19.3,80773.78,207.5,0.78488,0.00084,5.28117]
[1778384242036,19.3,80774.92,207.5,0.78583,0.00084,5.26768]
[1778384248078,19.3,80774.43,207.5,0.78539,0.00084,5.27396]
[1778384251099,19.3,80774.0,207.5,0.78545,0.00084,5.263]
[1778384259155,19.3,80773.79,207.5,0.78523,0.00084,5.2661]
[1778384264725,19.3,80773.78,207.5,0.7852,0.00084,5.2665]
[1778384270232,19.31,80774.13,207.5,0.78546,0.00084,5.26283]
[1778384274260,19.31,80782.79,207.5,0.79263,0.00082,5.15961]
[1778384275267,19.31,80781.86,207.5,0.79185,0.00082,5.17098]
[1778384277281,19.31,80782.84,207.5,0.79263,0.00082,5.1596]
[1778384281309,19.32,80780.52,207.5,0.79066,0.00083,5.18828]
[1778384286841,19.32,80781.37,207.5,0.79131,0.00082,5.17879]
[1778384286880,19.32,80786.17,207.5,0.79521,0.00081,5.12155]
[1778384287351,19.32,80788.78,207.5,0.79733,0.00081,5.09004]
[1778384288571,19.32,80788.78,207.5,0.79733,0.00081,5.09004]
[1778384288877,19.33,80788.6,207.5,0.79715,0.00081,5.09283]
[1778384289429,19.33,80788.6,207.5,0.79715,0.00081,5.09283]
[1778384289779,19.33,80795.32,207.5,0.80252,0.0008,5.01177]
[1778384290372,19.33,80796.16,207.5,0.80319,0.0008,5.00154]
[1778384291379,19.33,80797.54,207.5,0.80425,0.00079,4.98516]
[1778384292386,19.33,80799.32,207.5,0.80563,0.00079,4.96391]
[1778384295670,19.34,80799.66,207.5,0.80581,0.00079,4.96121]
[1778384295674,19.34,80799.66,207.5,0.80581,0.00079,4.96121]
[1778384295772,19.34,80799.7,207.5,0.80581,0.00079,4.96121]
[1778384297042,19.34,80799.7,207.5,0.80581,0.00079,4.96121]
[1778384297052,19.35,80803.13,207.5,0.80846,0.00078,4.91984]
[1778384297727,19.35,80806.92,207.5,0.81137,0.00077,4.87402]
[1778384298541,19.35,80806.92,207.5,0.81137,0.00077,4.87402]
[1778384298822,19.35,80807.61,207.5,0.81187,0.00077,4.86617]
[1778384299657,19.35,80820.19,207.5,0.82142,0.00075,4.71126]
[1778384300885,19.35,80820.19,207.5,0.82142,0.00075,4.71126]
[1778384300942,19.35,80821.48,207.5,0.82238,0.00075,4.69539]
[1778384301765,19.36,80818.67,207.5,0.82027,0.00075,4.73027]
[1778384302456,19.36,80811.34,207.5,0.81472,0.00077,4.82064]
[1778384305477,19.36,80808.93,207.5,0.81286,0.00077,4.85045]
[1778384307491,19.36,80808.09,207.5,0.81221,0.00077,4.86077]
[1778384314540,19.36,80807.49,207.5,0.81221,0.00077,4.85149]
[1778384319575,19.36,80808.22,207.5,0.81277,0.00077,4.84246]
[1778384324610,19.36,80808.33,207.5,0.81286,0.00077,4.84107]
[1778384325618,19.36,80811.94,207.5,0.81563,0.00076,4.79667]
[1778384326624,19.36,80814.24,207.5,0.81739,0.00076,4.76833]
[1778384328639,19.36,80815.16,207.5,0.81807,0.00076,4.75721]
[1778384330652,19.36,80813.95,207.5,0.81714,0.00076,4.77233]
[1778384339715,19.36,80813.5,207.5,0.81676,0.00076,4.77853]
[1778384341730,19.36,80812.6,207.5,0.81606,0.00076,4.78975]
[1778384346764,19.36,80812.52,207.5,0.81599,0.00076,4.79099]
[1778384358450,19.36,80812.52,207.5,0.81598,0.00076,4.79115]
[1778384359855,19.37,80815.0,207.5,0.81783,0.00076,4.76111]
[1778384361872,19.37,80816.65,207.5,0.81907,0.00075,4.74095]
[1778384363886,19.37,80814.11,207.5,0.81713,0.00076,4.77248]
[1778384368921,19.37,80813.69,207.5,0.81679,0.00076,4.778]
[1778384372949,19.37,80815.12,207.5,0.81832,0.00076,4.74406]
[1778384379810,19.37,80815.61,207.5,0.81866,0.00076,4.73841]
[1778384379828,19.37,80815.61,207.5,0.81866,0.00076,4.73841]
[1778384380043,19.37,80815.61,207.5,0.81866,0.00076,4.73841]
[1778384380241,19.37,80815.61,207.5,0.81866,0.00076,4.73841]
[1778384380256,19.37,80818.28,207.5,0.82066,0.00075,4.7058]
[1778384381260,19.37,80818.28,207.5,0.82066,0.00075,4.7058]
[1778384381013,19.37,80837.7,207.5,0.83488,0.00071,4.46515]
[1778384382019,19.38,80837.97,207.5,0.83505,0.00071,4.46223]
[1778384383026,19.38,80840.51,207.5,0.83683,0.00071,4.43105]
[1778384384818,19.38,80840.39,207.5,0.83672,0.00071,4.43296]
[1778384385147,19.38,80842.31,207.5,0.83805,0.0007,4.40953]
[1778384386047,19.38,80845.53,207.5,0.84029,0.0007,4.36978]
[1778384391082,19.39,80842.78,207.5,0.83826,0.0007,4.40582]
[1778384392090,19.39,80841.8,207.5,0.83755,0.0007,4.41839]
[1778384394103,19.4,80840.8,207.5,0.8368,0.00071,4.43155]
[1778384397470,19.4,80840.1,207.5,0.83625,0.00071,4.44132]
[1778384397498,19.4,80840.1,207.5,0.83625,0.00071,4.44132]
[1778384403167,19.41,80839.13,207.5,0.83543,0.00071,4.45565]
[1778384407195,19.42,80841.81,207.5,0.83724,0.0007,4.42392]
[1778384410217,19.42,80846.05,207.5,0.84014,0.0007,4.3725]
[1778384411227,19.43,80852.31,207.5,0.84444,0.00068,4.29525]
[1778384412232,19.43,80854.0,207.5,0.84559,0.00068,4.2743]
[1778384414355,19.43,80859.13,207.5,0.84897,0.00067,4.2123]
[1778384415253,19.44,80861.65,207.5,0.85062,0.00067,4.18172]
[1778384416260,19.44,80863.69,207.5,0.85195,0.00066,4.15692]
[1778384417267,19.44,80864.51,207.5,0.85246,0.00066,4.14725]
[1778384418274,19.44,80863.6,207.5,0.85184,0.00066,4.159]
[1778384421295,19.44,80862.53,207.5,0.8511,0.00066,4.17283]
[1778384423309,19.45,80861.52,207.5,0.85038,0.00067,4.18623]
[1778384426330,19.46,80862.53,207.5,0.85096,0.00066,4.17539]
[1778384432372,19.47,80862.73,207.5,0.85138,0.00066,4.15959]
[1778384435393,19.48,80863.88,207.5,0.85204,0.00066,4.14715]
[1778384437407,19.48,80859.17,207.5,0.84884,0.00067,4.20652]
[1778384439421,19.49,80858.1,207.5,0.84807,0.00067,4.22076]
[1778384440428,19.49,80855.38,207.5,0.84621,0.00068,4.25487]
[1778384442163,19.5,80849.71,207.5,0.84227,0.00069,4.32611]
[1778384442974,19.5,80847.38,207.5,0.84063,0.00069,4.35542]
[1778384443449,19.5,80846.25,207.5,0.83984,0.0007,4.36939]
[1778384448485,19.51,80845.86,207.5,0.83943,0.0007,4.37668]
[1778384453389,19.52,80845.39,207.5,0.839,0.0007,4.38437]
[1778384453518,19.52,80844.75,207.5,0.83855,0.0007,4.39227]
[1778384453520,19.52,80844.05,207.5,0.83804,0.0007,4.40136]
[1778384454665,19.52,80844.05,207.5,0.83804,0.0007,4.40136]
[1778384454766,19.52,80840.47,207.5,0.83549,0.00071,4.44596]
[1778384455534,19.52,80839.1,207.5,0.8345,0.00071,4.46323]
[1778384459562,19.53,80838.24,207.5,0.83381,0.00071,4.4752]
[1778384465604,19.54,80838.24,207.5,0.8337,0.00071,4.47715]
[1778384467618,19.54,80837.29,207.5,0.83299,0.00071,4.48949]
[1778384468803,19.54,80837.29,207.5,0.83299,0.00071,4.48949]
[1778384468914,19.54,80837.29,207.5,0.83299,0.00071,4.48949]
[1778384469015,19.54,80836.47,207.5,0.83236,0.00072,4.50031]
[1778384475141,19.55,80836.91,207.5,0.83258,0.00071,4.49659]
[1778384476681,19.56,80839.26,207.5,0.83418,0.00071,4.46895]
[1778384478695,19.56,80837.31,207.5,0.83278,0.00071,4.49313]
[1778384481724,19.56,80835.33,207.5,0.83134,0.00072,4.51777]
[1778384482731,19.56,80834.36,207.5,0.83064,0.00072,4.52977]
[1778384485806,19.56,80833.93,207.5,0.83033,0.00072,4.53514]
[1778384487313,19.56,80833.76,207.5,0.8302,0.00072,4.53726]
[1778384487378,19.56,80829.6,207.5,0.82719,0.00073,4.5884]
[1778384492804,19.56,80829.41,207.5,0.82753,0.00073,4.57379]
[1778384495825,19.56,80828.37,207.5,0.82677,0.00073,4.58644]
[1778384497839,19.56,80829.65,207.5,0.82771,0.00073,4.57064]
[1778384498846,19.56,80828.87,207.5,0.82715,0.00073,4.58019]
[1778384502163,19.56,80830.03,207.5,0.828,0.00073,4.56583]
[1778384507248,19.56,80829.48,207.5,0.8276,0.00073,4.5725]
[1778384513951,19.56,80829.51,207.5,0.82765,0.00073,4.57177]
[1778384521000,19.55,80829.55,207.5,0.82772,0.00073,4.57056]
[1778384526036,19.55,80829.45,207.5,0.82768,0.00073,4.57125]
[1778384527203,19.55,80829.45,207.5,0.82768,0.00073,4.57125]
[1778384527356,19.55,80829.45,207.5,0.82768,0.00073,4.57125]
[1778384528050,19.55,80826.69,207.5,0.82567,0.00073,4.60487]
[1778384529057,19.55,80824.87,207.5,0.82434,0.00074,4.627]
[1778384534092,19.54,80823.99,207.5,0.82376,0.00074,4.63665]
[1778384537113,19.54,80820.21,207.5,0.82099,0.00075,4.68227]
[1778384538120,19.54,80819.32,207.5,0.82034,0.00075,4.69288]
[1778384540134,19.54,80818.47,207.5,0.81974,0.00075,4.70268]
[1778384542148,19.53,80819.29,207.5,0.8204,0.00075,4.69203]
[1778384547183,19.53,80818.86,207.5,0.82016,0.00075,4.6958]
[1778384554006,19.52,80818.86,207.5,0.82068,0.00075,4.67828]
[1778384558260,19.52,80815.5,207.5,0.81822,0.00076,4.71815]
[1778384560369,19.51,80814.71,207.5,0.81764,0.00076,4.72759]
[1778384562529,19.51,80814.55,207.5,0.81756,0.00076,4.72883]
[1778384563295,19.51,80811.84,207.5,0.81551,0.00076,4.76171]
[1778384568330,19.5,80811.21,207.5,0.81512,0.00077,4.76798]
[1778384573365,19.49,80811.42,207.5,0.81537,0.00077,4.764]
[1778384580414,19.48,80811.38,207.5,0.81546,0.00077,4.76257]
[1778384585449,19.48,80811.61,207.5,0.81572,0.00077,4.75841]
[1778384586456,19.48,80812.55,207.5,0.81645,0.00076,4.74664]
[1778384591491,19.48,80812.78,207.5,0.81662,0.00076,4.74386]
[1778384597533,19.48,80812.64,207.5,0.81649,0.00076,4.74596]
[1778384604582,19.48,80812.25,207.5,0.81617,0.00076,4.75118]
[1778384609618,19.48,80812.21,207.5,0.81612,0.00076,4.75195]
[1778384614783,19.48,80812.04,207.5,0.81644,0.00076,4.73755]
[1778384614784,19.48,80812.04,207.5,0.81644,0.00076,4.73755]
[1778384615041,19.48,80812.04,207.5,0.81644,0.00076,4.73755]
[1778384615660,19.48,80797.88,207.5,0.80541,0.00079,4.9101]
[1778384616668,19.48,80796.36,207.5,0.80421,0.0008,4.92842]
[1778384619440,19.48,80795.6,207.5,0.80361,0.0008,4.93752]
[1778384619517,19.48,80795.42,207.5,0.80348,0.0008,4.93949]
[1778384619688,19.48,80794.53,207.5,0.80277,0.0008,4.95024]
[1778384621707,19.48,80793.31,207.5,0.80181,0.0008,4.96458]
[1778384628566,19.48,80793.24,207.5,0.80181,0.0008,4.96463]
[1778384632785,19.47,80792.17,207.5,0.80104,0.0008,4.97613]
[1778384637820,19.46,80792.01,207.5,0.80098,0.0008,4.97703]
[1778384639834,19.46,80791.08,207.5,0.80026,0.00081,4.98783]
[1778384644869,19.45,80791.63,207.5,0.80078,0.00081,4.98014]
[1778384651918,19.45,80791.51,207.5,0.80078,0.00081,4.98014]
[1778384660981,19.44,80792.09,207.5,0.80136,0.0008,4.97135]
[1778384667023,19.43,80792.74,207.5,0.80197,0.0008,4.96218]
[1778384675079,19.42,80792.43,207.5,0.80227,0.0008,4.94791]
[1778384682128,19.42,80792.61,207.5,0.80249,0.0008,4.94459]
[1778384690809,19.42,80792.68,207.5,0.80253,0.0008,4.94408]
[1778384698240,19.43,80792.61,207.5,0.80231,0.0008,4.94729]
[1778384705289,19.44,80792.85,207.5,0.80243,0.0008,4.94554]
[1778384706492,19.44,80792.85,207.5,0.80243,0.0008,4.94554]
[1778384706502,19.44,80792.85,207.5,0.80243,0.0008,4.94554]
[1778384706518,19.44,80792.85,207.5,0.80242,0.0008,4.9457]
[1778384707303,19.44,80798.44,207.5,0.80687,0.00079,4.87808]
[1778384711331,19.44,80800.2,207.5,0.80824,0.00079,4.857]
[1778384713345,19.44,80801.28,207.5,0.8091,0.00079,4.84373]
[1778384718380,19.44,80801.98,207.5,0.80966,0.00079,4.83497]
[1778384723415,19.44,80801.25,207.5,0.8091,0.00079,4.84366]
[1778384728450,19.44,80801.32,207.5,0.80917,0.00079,4.84255]
[1778384731471,19.44,80802.85,207.5,0.81085,0.00078,4.80699]
[1778384738520,19.43,80803.4,207.5,0.81128,0.00078,4.80022]
[1778384741304,19.43,80803.4,207.5,0.81128,0.00078,4.80021]
[1778384741370,19.43,80803.4,207.5,0.81128,0.00078,4.80021]
[1778384741618,19.43,80810.48,207.5,0.81678,0.00077,4.71351]
[1778384742548,19.44,80817.14,207.5,0.82184,0.00076,4.63173]
[1778384742724,19.44,80817.14,207.5,0.82184,0.00076,4.63173]
[1778384743555,19.44,80816.71,207.5,0.82151,0.00076,4.63723]
[1778384748590,19.44,80817.68,207.5,0.82218,0.00075,4.62627]
[1778384753625,19.45,80817.82,207.5,0.82222,0.00075,4.62559]
[1778384758660,19.45,80817.75,207.5,0.82211,0.00075,4.62747]
[1778384761681,19.45,80818.55,207.5,0.82267,0.00075,4.61824]
[1778384764702,19.46,80820.82,207.5,0.82433,0.00075,4.59092]
[1778384768730,19.46,80818.48,207.5,0.82252,0.00075,4.62072]
[1778384774289,19.47,80818.59,207.5,0.82255,0.00075,4.62018]
[1778384780814,19.47,80818.98,207.5,0.82275,0.00075,4.61702]
[1778384785849,19.48,80818.06,207.5,0.82199,0.00075,4.62934]
[1778384787863,19.48,80817.12,207.5,0.82126,0.00075,4.64125]
[1778384792898,19.49,80815.93,207.5,0.82078,0.00076,4.63987]
[1778384799947,19.49,80815.93,207.5,0.82071,0.00076,4.64101]
[1778384804982,19.5,80815.98,207.5,0.8207,0.00076,4.64121]
[1778384810022,19.5,80816.19,207.5,0.82081,0.00076,4.63945]
[1778384820093,19.51,80816.19,207.5,0.82071,0.00076,4.64107]
[1778384823117,19.51,80818.5,207.5,0.82242,0.00075,4.61322]
[1778384828151,19.51,80818.33,207.5,0.8223,0.00075,4.61528]
[1778384833186,19.51,80816.23,207.5,0.82076,0.00076,4.64029]
[1778384840236,19.51,80816.12,207.5,0.82064,0.00076,4.64211]
[1778384845271,19.5,80815.98,207.5,0.82059,0.00076,4.64303]
[1778384850306,19.5,80816.04,207.5,0.82068,0.00076,4.64151]
[1778384860376,19.49,80815.97,207.5,0.82119,0.00076,4.62401]
[1778384863397,19.49,80821.78,207.5,0.82559,0.00075,4.55217]
[1778384865411,19.49,80816.04,207.5,0.82128,0.00076,4.62263]
[1778384870625,19.49,80816.74,207.5,0.82182,0.00076,4.61375]
[1778384870727,19.49,80810.32,207.5,0.81693,0.00077,4.69241]
[1778384871453,19.49,80803.07,207.5,0.8113,0.00078,4.78102]
[1778384872460,19.49,80801.26,207.5,0.80988,0.00079,4.80303]
[1778384878502,19.49,80800.5,207.5,0.80929,0.00079,4.81214]
[1778384883537,19.49,80799.52,207.5,0.80853,0.00079,4.82379]
[1778384886658,19.49,80797.42,207.5,0.80688,0.0008,4.84909]
[1778384889579,19.48,80796.48,207.5,0.80615,0.0008,4.8602]
[1778384894614,19.48,80796.62,207.5,0.80629,0.0008,4.85801]
[1778384895621,19.48,80797.53,207.5,0.80702,0.00079,4.84688]
[1778384901226,19.48,80796.96,207.5,0.80659,0.0008,4.85346]
[1778384910726,19.47,80797.07,207.5,0.80674,0.0008,4.8512]
[1778384916809,19.47,80797.03,207.5,0.80719,0.0008,4.83471]
[1778384922810,19.47,80796.75,207.5,0.80701,0.0008,4.83745]
[1778384932880,19.47,80796.75,207.5,0.80705,0.0008,4.8368]
[1778384937915,19.47,80796.75,207.5,0.80707,0.0008,4.83649]
[1778384941943,19.46,80795.07,207.5,0.80574,0.0008,4.85663]
[1778384942950,19.46,80794.09,207.5,0.80496,0.0008,4.86842]
[1778384954027,19.46,80793.94,207.5,0.80492,0.0008,4.86913]
[1778384967119,19.45,80793.45,207.5,0.80461,0.0008,4.8737]
[1778384974167,19.45,80792.87,207.5,0.80467,0.00081,4.86316]
[1778384982223,19.44,80792.45,207.5,0.80438,0.00081,4.86746]
[1778384988265,19.44,80798.76,207.5,0.80947,0.00079,4.79011]
[1778384991498,19.44,80800.62,207.5,0.81095,0.00079,4.76729]
[1778384993301,19.44,80802.32,207.5,0.81229,0.00079,4.74654]
[1778384998336,19.44,80802.84,207.5,0.81268,0.00079,4.74039]
[1778385003371,19.44,80803.38,207.5,0.81309,0.00078,4.7341]
[1778385008406,19.44,80803.4,207.5,0.81309,0.00078,4.73411]
[1778385014448,19.44,80803.28,207.5,0.81297,0.00078,4.73587]
[1778385019501,19.44,80803.16,207.5,0.81287,0.00078,4.73753]
[1778385020490,19.44,80807.51,207.5,0.81626,0.00078,4.68436]
[1778385026532,19.45,80805.54,207.5,0.81468,0.00078,4.70917]
[1778385037610,19.45,80804.67,207.5,0.81442,0.00078,4.70377]
[1778385044659,19.46,80804.41,207.5,0.81418,0.00078,4.70749]
[1778385049938,19.46,80804.36,207.5,0.81406,0.00078,4.70944]
[1778385056743,19.48,80804.15,207.5,0.81368,0.00078,4.71536]
[1778385059764,19.49,80803.03,207.5,0.81273,0.00078,4.73026]
[1778385061778,19.49,80799.91,207.5,0.81022,0.00079,4.76904]
[1778385062785,19.49,80798.64,207.5,0.80919,0.00079,4.78482]
[1778385067820,19.49,80798.57,207.5,0.80913,0.00079,4.78572]
[1778385072855,19.49,80797.92,207.5,0.80861,0.0008,4.79367]
[1778385081918,19.49,80797.77,207.5,0.80849,0.0008,4.79554]
[1778385087960,19.49,80798.7,207.5,0.80923,0.00079,4.78426]
[1778385097024,19.49,80799.17,207.5,0.81006,0.00079,4.76186]
[1778385099038,19.5,80800.72,207.5,0.81128,0.00079,4.74308]
[1778385100046,19.5,80801.83,207.5,0.81215,0.00079,4.72962]
[1778385101052,19.5,80803.73,207.5,0.81364,0.00078,4.70653]
[1778385104073,19.5,80804.62,207.5,0.81431,0.00078,4.69602]
[1778385110115,19.5,80804.66,207.5,0.8143,0.00078,4.69628]
[1778385111122,19.5,80807.13,207.5,0.81621,0.00078,4.66623]
[1778385115150,19.51,80804.24,207.5,0.81392,0.00078,4.70215]
[1778385121192,19.51,80803.63,207.5,0.8134,0.00078,4.71021]
[1778385122199,19.51,80800.87,207.5,0.81123,0.00079,4.74393]
[1778385123206,19.51,80798.49,207.5,0.80934,0.00079,4.77291]
[1778385128241,19.51,80797.98,207.5,0.80893,0.0008,4.7792]
[1778385135290,19.51,80797.94,207.5,0.80884,0.0008,4.78047]
[1778385139318,19.52,80799.37,207.5,0.80993,0.00079,4.76388]
[1778385144353,19.52,80799.64,207.5,0.81007,0.00079,4.76167]
[1778385157444,19.54,80799.92,207.5,0.8106,0.00079,4.74404]
[1778385162485,19.55,80799.71,207.5,0.81033,0.00079,4.74815]
[1778385171548,19.56,80799.6,207.5,0.81003,0.00079,4.75276]
[1778385172555,19.57,80804.68,207.5,0.814,0.00078,4.69141]
[1778385177590,19.57,80805.0,207.5,0.81421,0.00078,4.68812]
[1778385182625,19.57,80804.26,207.5,0.8136,0.00078,4.6977]
[1778385187639,19.58,80804.38,207.5,0.81359,0.00078,4.69781]
[1778385187660,19.58,80808.51,207.5,0.8168,0.00077,4.64768]
[1778385189674,19.58,80809.72,207.5,0.81771,0.00077,4.63328]
[1778385194709,19.59,80809.0,207.5,0.8171,0.00077,4.64296]
[1778385196723,19.59,80807.99,207.5,0.81629,0.00077,4.65558]
[1778385197730,19.59,80806.56,207.5,0.81518,0.00078,4.67313]
[1778385203776,19.6,80806.53,207.5,0.81508,0.00078,4.67456]
[1778385208811,19.61,80806.28,207.5,0.81468,0.00078,4.68092]
[1778385213846,19.63,80806.24,207.5,0.8149,0.00078,4.66797]
[1778385215863,19.64,80799.19,207.5,0.80927,0.00079,4.75469]
[1778385223919,19.67,80798.9,207.5,0.80873,0.00079,4.76291]
[1778385232809,19.68,80798.9,207.5,0.80854,0.00079,4.76582]
[1778385247081,19.74,80798.9,207.5,0.80787,0.00079,4.77606]
[1778385257151,19.77,80798.9,207.5,0.80751,0.00079,4.78158]
[1778385263193,19.79,80799.33,207.5,0.80763,0.00079,4.77967]
[1778385269235,19.8,80799.87,207.5,0.80784,0.00079,4.77652]
[1778385274272,19.82,80800.05,207.5,0.80829,0.00079,4.76008]
[1778385285349,19.85,80799.76,207.5,0.80766,0.00079,4.76955]
[1778385295419,19.88,80799.76,207.5,0.80731,0.00079,4.77483]
[1778385301461,19.9,80798.21,207.5,0.80588,0.00079,4.79632]
[1778385304482,19.91,80791.46,207.5,0.8004,0.00081,4.87753]
[1778385315559,19.93,80791.43,207.5,0.8001,0.00081,4.88191]
[1778385320594,19.94,80791.56,207.5,0.80008,0.0008,4.8822]
[1778385324851,19.95,80790.54,207.5,0.79914,0.00081,4.89598]
[1778385331671,19.96,80790.65,207.5,0.79956,0.00081,4.87975]
[1778385338720,19.98,80792.08,207.5,0.80054,0.0008,4.86549]
[1778385346776,20.0,80792.57,207.5,0.8007,0.0008,4.86313]
[1778385356846,20.02,80792.57,207.5,0.80045,0.0008,4.86689]
[1778385361881,20.03,80792.47,207.5,0.80024,0.0008,4.86991]
[1778385369937,20.05,80792.39,207.5,0.79998,0.0008,4.87375]
[1778385374973,20.06,80792.57,207.5,0.8,0.0008,4.87343]
[1778385389071,20.09,80792.57,207.5,0.79967,0.0008,4.87836]
[1778385399141,20.11,80794.88,207.5,0.80175,0.0008,4.83793]
[1778385409211,20.13,80794.88,207.5,0.80149,0.0008,4.8418]
[1778385414638,20.13,80794.88,207.5,0.80149,0.0008,4.8418]
[1778385414650,20.13,80794.88,207.5,0.80149,0.0008,4.8418]
[1778385414654,20.13,80794.88,207.5,0.80149,0.0008,4.8418]
[1778385414701,20.13,80794.88,207.5,0.80149,0.0008,4.8418]
[1778385415253,20.14,80793.31,207.5,0.80008,0.0008,4.86236]
[1778385416260,20.14,80792.29,207.5,0.79924,0.0008,4.87457]
[1778385422303,20.16,80790.29,207.5,0.79749,0.00081,4.89976]
[1778385428809,20.16,80790.26,207.5,0.79739,0.00081,4.9013]
[1778385436401,20.18,80790.09,207.5,0.79705,0.00081,4.90619]
[1778385441973,20.18,80790.09,207.5,0.79705,0.00081,4.90619]
[1778385452513,20.21,80790.05,207.5,0.79718,0.00081,4.89413]
[1778385463039,20.21,80790.05,207.5,0.79718,0.00081,4.89413]
[1778385471647,20.24,80789.84,207.5,0.79664,0.00081,4.902]
[1778385479703,20.25,80789.8,207.5,0.79645,0.00081,4.90466]
[1778385487762,20.27,80789.33,207.5,0.79592,0.00081,4.9122]
[1778385492797,20.28,80789.24,207.5,0.79576,0.00081,4.91453]
[1778385498839,20.28,80788.99,207.5,0.79545,0.00081,4.91893]
[1778385504882,20.3,80789.07,207.5,0.7954,0.00081,4.91975]
[1778385512937,20.31,80789.14,207.5,0.7958,0.00081,4.90385]
[1778385517972,20.31,80788.88,207.5,0.7955,0.00081,4.90812]
[1778385523007,20.32,80788.18,207.5,0.79484,0.00081,4.9174]
[1778385530057,20.33,80788.18,207.5,0.79473,0.00081,4.91907]
[1778385544155,20.35,80788.17,207.5,0.79449,0.00081,4.92246]
[1778385550197,20.36,80788.4,207.5,0.79458,0.00081,4.92121]
[1778385554225,20.37,80790.84,207.5,0.79648,0.0008,4.89421]
[1778385555233,20.37,80791.84,207.5,0.79726,0.0008,4.88301]
[1778385560268,20.38,80792.32,207.5,0.79755,0.0008,4.87892]
[1778385569331,20.39,80792.64,207.5,0.79763,0.0008,4.87781]
[1778385574366,20.4,80792.6,207.5,0.79798,0.0008,4.86257]
[1778385579402,20.41,80792.57,207.5,0.79786,0.0008,4.86435]
[1778385584438,20.42,80793.63,207.5,0.7986,0.0008,4.85363]
[1778385584745,20.42,80793.63,207.5,0.7986,0.0008,4.85363]
[1778385585445,20.42,80799.46,207.5,0.8032,0.00079,4.78694]
[1778385586452,20.42,80801.03,207.5,0.80441,0.00078,4.76922]
[1778385590522,20.43,80801.14,207.5,0.80441,0.00078,4.7692]
[1778385590480,20.43,80800.15,207.5,0.8036,0.00078,4.78102]
[1778385591487,20.43,80799.96,207.5,0.80343,0.00079,4.7836]
[1778385595743,20.44,80800.07,207.5,0.80345,0.00078,4.78336]
[1778385595757,20.44,80800.07,207.5,0.80345,0.00078,4.78336]
[1778385595814,20.44,80800.07,207.5,0.80345,0.00078,4.78336]
[1778385596138,20.44,80800.07,207.5,0.80345,0.00078,4.78336]
[1778385596522,20.44,80769.95,207.5,0.77892,0.00084,5.12478]
[1778385596814,20.44,80769.95,207.5,0.77892,0.00084,5.12478]
[1778385597529,20.44,80763.55,207.5,0.7735,0.00085,5.19542]
[1778385597757,20.44,80763.55,207.5,0.7735,0.00085,5.19542]
[1778385598536,20.44,80761.5,207.5,0.77176,0.00086,5.21778]
[1778385602564,20.43,80762.44,207.5,0.77265,0.00086,5.20639]
[1778385606592,20.43,80763.76,207.5,0.77382,0.00085,5.19134]
[1778385611051,20.43,80763.9,207.5,0.77396,0.00085,5.18944]
[1778385611175,20.43,80763.9,207.5,0.77396,0.00085,5.18944]
[1778385611276,20.43,80763.62,207.5,0.77374,0.00085,5.19227]
[1778385611627,20.43,80765.77,207.5,0.77557,0.00085,5.16857]
[1778385612634,20.43,80766.91,207.5,0.77655,0.00085,5.15587]
[1778385617557,20.42,80767.12,207.5,0.77675,0.00085,5.15328]
[1778385617598,20.42,80767.91,207.5,0.77743,0.00085,5.14436]
[1778385617669,20.42,80770.68,207.5,0.77976,0.00084,5.1136]
[1778385618676,20.42,80772.41,207.5,0.78124,0.00084,5.09405]
[1778385621909,20.42,80775.71,207.5,0.78405,0.00083,5.05638]
[1778385628832,20.41,80775.85,207.5,0.78423,0.00083,5.05396]
[1778385631767,20.4,80778.28,207.5,0.78681,0.00083,5.00831]
[1778385635147,20.4,80778.02,207.5,0.78662,0.00083,5.01087]
[1778385635233,20.4,80778.43,207.5,0.78699,0.00083,5.0059]
[1778385635797,20.4,80781.54,207.5,0.78955,0.00082,4.97075]
[1778385636805,20.4,80783.58,207.5,0.79123,0.00082,4.94748]
[1778385637812,20.4,80785.53,207.5,0.79283,0.00081,4.9252]
[1778385642847,20.39,80786.5,207.5,0.79365,0.00081,4.91376]
[1778385649897,20.39,80786.18,207.5,0.79342,0.00081,4.91697]
[1778385654932,20.39,80785.5,207.5,0.79289,0.00081,4.92441]
[1778385659967,20.39,80785.65,207.5,0.79303,0.00081,4.9224]
[1778385661983,20.39,80784.7,207.5,0.79227,0.00082,4.9331]
[1778385663148,20.38,80779.85,207.5,0.7883,0.00082,4.988]
[1778385663996,20.38,80776.08,207.5,0.78518,0.00083,5.03054]
[1778385666140,20.38,80775.18,207.5,0.78448,0.00083,5.0399]
[1778385671335,20.37,80775.68,207.5,0.78498,0.00083,5.03312]
[1778385671471,20.37,80775.68,207.5,0.78498,0.00083,5.03312]
[1778385671607,20.37,80775.68,207.5,0.78502,0.00083,5.03267]
[1778385672204,20.37,80775.68,207.5,0.78502,0.00083,5.03267]
[1778385672409,20.37,80761.79,207.5,0.77327,0.00086,5.1875]
[1778385673068,20.37,80747.94,207.5,0.7612,0.00088,5.33826]
[1778385674067,20.37,80747.11,207.5,0.76049,0.00089,5.34678]
[1778385677591,20.36,80748.27,207.5,0.76159,0.00088,5.33349]
[1778385678095,20.36,80750.72,207.5,0.76377,0.00088,5.3068]
[1778385684137,20.35,80750.58,207.5,0.76377,0.00088,5.30685]
[1778385689573,20.34,80750.62,207.5,0.76388,0.00088,5.30545]
[1778385690179,20.34,80753.26,207.5,0.76623,0.00087,5.27631]
[1778385693200,20.33,80754.75,207.5,0.76805,0.00087,5.24261]
[1778385698243,20.33,80755.18,207.5,0.7685,0.00087,5.23699]
[1778385705291,20.32,80754.83,207.5,0.76829,0.00087,5.23953]
[1778385714364,20.3,80754.96,207.5,0.76854,0.00087,5.23645]
[1778385719399,20.3,80754.99,207.5,0.76864,0.00087,5.23521]
[1778385724434,20.29,80760.23,207.5,0.77326,0.00086,5.17659]
[1778385727747,20.29,80760.5,207.5,0.77351,0.00086,5.17336]
[1778385728462,20.29,80769.47,207.5,0.7812,0.00085,5.07308]
[1778385730043,20.29,80769.99,207.5,0.78164,0.00085,5.06724]
[1778385730476,20.29,80769.38,207.5,0.78112,0.00085,5.07409]
[1778385733497,20.29,80767.93,207.5,0.7799,0.00085,5.09032]
[1778385736518,20.29,80770.79,207.5,0.78233,0.00084,5.05812]
[1778385737525,20.29,80771.91,207.5,0.78327,0.00084,5.04552]
[1778385743567,20.29,80772.37,207.5,0.78364,0.00084,5.0405]
[1778385747769,20.29,80772.71,207.5,0.78393,0.00084,5.03669]
[1778385747977,20.29,80772.71,207.5,0.78393,0.00084,5.03669]
[1778385748602,20.29,80773.44,207.5,0.78453,0.00084,5.02859]
[1778385749609,20.29,80775.21,207.5,0.78601,0.00084,5.00862]
[1778385750616,20.29,80776.67,207.5,0.78722,0.00083,4.99214]
[1778385753344,20.29,80777.84,207.5,0.78867,0.00083,4.96191]
[1778385754644,20.29,80779.15,207.5,0.78974,0.00083,4.94724]
[1778385759680,20.3,80778.93,207.5,0.78951,0.00083,4.95039]
[1778385766857,20.3,80778.86,207.5,0.78941,0.00083,4.95168]
[1778385772771,20.3,80779.11,207.5,0.78958,0.00083,4.94942]
[1778385778813,20.3,80779.24,207.5,0.78974,0.00083,4.9472]
[1778385783849,20.3,80779.45,207.5,0.78996,0.00083,4.9442]
[1778385784855,20.29,80778.45,207.5,0.78914,0.00083,4.95547]
[1778385790088,20.29,80778.16,207.5,0.78893,0.00083,4.95824]
[1778385790090,20.29,80778.16,207.5,0.78893,0.00083,4.95824]
[1778385790897,20.29,80775.79,207.5,0.78698,0.00084,4.98489]
[1778385791904,20.29,80774.71,207.5,0.78609,0.00084,4.99697]
[1778385792911,20.29,80772.9,207.5,0.78458,0.00084,5.01727]
[1778385795800,20.28,80773.29,207.5,0.78494,0.00084,5.01247]
[1778385795839,20.28,80773.29,207.5,0.78494,0.00084,5.01247]
[1778385796640,20.28,80771.84,207.5,0.78375,0.00084,5.02844]
[1778385796939,20.28,80766.8,207.5,0.77948,0.00085,5.0851]
[1778385802069,20.27,80767.26,207.5,0.77995,0.00085,5.07889]
[1778385803988,20.27,80766.12,207.5,0.77904,0.00085,5.09089]
[1778385806804,20.27,80765.73,207.5,0.77871,0.00085,5.09515]
[1778385807201,20.27,80761.52,207.5,0.7751,0.00086,5.14206]
[1778385808016,20.27,80758.89,207.5,0.77283,0.00087,5.17113]
[1778385811037,20.26,80758.24,207.5,0.77277,0.00087,5.1609]
[1778385816072,20.26,80757.98,207.5,0.7726,0.00087,5.16312]
[1778385820102,20.26,80762.97,207.5,0.77696,0.00086,5.10714]
[1778385821107,20.26,80764.14,207.5,0.77798,0.00086,5.09393]
[1778385826143,20.25,80764.38,207.5,0.7782,0.00086,5.09095]
[1778385831178,20.25,80763.22,207.5,0.77723,0.00086,5.10366]
[1778385833192,20.25,80760.66,207.5,0.77503,0.00087,5.13208]
[1778385840241,20.25,80760.01,207.5,0.77452,0.00087,5.13862]
[1778385841248,20.25,80764.57,207.5,0.77846,0.00086,5.08763]
[1778385846283,20.24,80764.41,207.5,0.77834,0.00086,5.08911]
[1778385851318,20.24,80764.87,207.5,0.77876,0.00086,5.08373]
[1778385855346,20.24,80766.25,207.5,0.77995,0.00085,5.06809]
[1778385860381,20.24,80766.19,207.5,0.77991,0.00086,5.06865]
[1778385862395,20.24,80764.55,207.5,0.77851,0.00086,5.087]
[1778385863402,20.24,80763.67,207.5,0.77775,0.00086,5.0968]
[1778385868437,20.24,80763.13,207.5,0.77731,0.00086,5.10255]
[1778385871461,20.24,80762.74,207.5,0.77747,0.00086,5.08963]
[1778385873472,20.24,80761.23,207.5,0.77617,0.00087,5.1064]
[1778385878507,20.23,80760.92,207.5,0.77593,0.00087,5.10952]
[1778385882535,20.23,80761.78,207.5,0.7767,0.00086,5.09962]
[1778385887570,20.23,80761.83,207.5,0.77677,0.00086,5.09875]
[1778385890721,20.23,80747.53,207.5,0.76421,0.00089,5.25663]
[1778385891598,20.23,80747.55,207.5,0.76423,0.00089,5.25641]
[1778385897640,20.22,80747.65,207.5,0.7644,0.00089,5.25422]
[1778385902675,20.21,80746.68,207.5,0.76363,0.00089,5.2637]
[1778385907710,20.21,80746.32,207.5,0.76336,0.00089,5.26695]
[1778385912745,20.2,80746.43,207.5,0.76351,0.00089,5.26508]
[1778385917780,20.19,80746.4,207.5,0.76358,0.00089,5.26431]
[1778385924829,20.18,80746.63,207.5,0.7639,0.00089,5.26028]
[1778385926843,20.18,80748.7,207.5,0.76579,0.00089,5.23723]
[1778385927850,20.18,80751.01,207.5,0.76785,0.00089,5.21168]
[1778385932885,20.17,80751.0,207.5,0.76838,0.00089,5.19397]
[1778385941948,20.16,80751.41,207.5,0.76885,0.00089,5.18812]
[1778385946983,20.16,80751.7,207.5,0.76916,0.00089,5.18422]
[1778385952018,20.15,80751.99,207.5,0.76947,0.00089,5.18034]
[1778385958060,20.15,80752.93,207.5,0.77037,0.00088,5.16912]
[1778385959096,20.15,80756.24,207.5,0.77329,0.00088,5.13222]
[1778385960074,20.15,80760.13,207.5,0.7767,0.00087,5.08864]
[1778385963641,20.15,80760.98,207.5,0.77745,0.00087,5.07898]
[1778385969137,20.14,80761.14,207.5,0.7776,0.00087,5.07706]
[1778385974172,20.14,80761.07,207.5,0.77754,0.00087,5.07772]
[1778385979207,20.14,80760.78,207.5,0.7773,0.00087,5.08085]
[1778385984242,20.14,80760.71,207.5,0.77725,0.00087,5.08149]
[1778385991291,20.14,80760.64,207.5,0.77769,0.00087,5.06491]
[1778385999347,20.14,80761.14,207.5,0.77814,0.00087,5.05913]
[1778386005390,20.14,80761.07,207.5,0.77808,0.00087,5.05984]
[1778386007404,20.14,80762.16,207.5,0.77903,0.00087,5.04755]
[1778386008647,20.14,80764.68,207.5,0.78121,0.00086,5.01908]
[1778386012439,20.14,80768.33,207.5,0.78433,0.00085,4.97785]
[1778386019488,20.13,80768.31,207.5,0.78439,0.00085,4.97704]
[1778386021502,20.13,80765.77,207.5,0.78224,0.00086,5.00555]
[1778386027544,20.13,80765.84,207.5,0.78235,0.00086,5.0041]
[1778386034593,20.13,80765.88,207.5,0.78235,0.00086,5.00401]
[1778386036607,20.13,80763.35,207.5,0.78017,0.00086,5.03276]
[1778386037615,20.13,80762.36,207.5,0.77931,0.00087,5.04396]
[1778386039628,20.13,80760.85,207.5,0.778,0.00087,5.06098]
[1778386044663,20.13,80760.78,207.5,0.77794,0.00087,5.06169]
[1778386050705,20.13,80760.5,207.5,0.7777,0.00087,5.06477]
[1778386054733,20.13,80759.05,207.5,0.77693,0.00087,5.06381]
[1778386055740,20.13,80755.88,207.5,0.77415,0.00088,5.09931]
[1778386056748,20.13,80754.03,207.5,0.77252,0.00088,5.11989]
[1778386061782,20.12,80754.13,207.5,0.77264,0.00088,5.11837]
[1778386066817,20.12,80752.81,207.5,0.77151,0.00089,5.13267]
[1778386072859,20.12,80752.13,207.5,0.77095,0.00089,5.13968]
[1778386077894,20.11,80752.24,207.5,0.77108,0.00089,5.13798]
[1778386080915,20.11,80753.63,207.5,0.77234,0.00088,5.12223]
[1778386086957,20.11,80754.52,207.5,0.77316,0.00088,5.1119]
[1778386093001,20.11,80754.66,207.5,0.77331,0.00088,5.10997]
[1778386101057,20.1,80754.73,207.5,0.77341,0.00088,5.1087]
[1778386106093,20.1,80754.73,207.5,0.77343,0.00088,5.10841]
[1778386113142,20.1,80754.73,207.5,0.77395,0.00088,5.09082]
[1778386116163,20.1,80753.17,207.5,0.77258,0.00089,5.10809]
[1778386121198,20.1,80752.98,207.5,0.77244,0.00089,5.10989]
[1778386127240,20.09,80752.7,207.5,0.77222,0.00089,5.11262]
[1778386132275,20.09,80752.63,207.5,0.77218,0.00089,5.11307]
[1778386139324,20.09,80753.06,207.5,0.7726,0.00089,5.10782]
[1778386143352,20.09,80754.4,207.5,0.77381,0.00088,5.0926]
[1778386148387,20.08,80754.39,207.5,0.77381,0.00088,5.09249]
[1778386153422,20.08,80756.62,207.5,0.7758,0.00088,5.06726]
[1778386154429,20.08,80758.12,207.5,0.77712,0.00088,5.05034]
[1778386160471,20.08,80757.32,207.5,0.77642,0.00088,5.05934]
[1778386164499,20.08,80761.04,207.5,0.77968,0.00087,5.01734]
[1778386169534,20.08,80762.23,207.5,0.7807,0.00087,5.00401]
[1778386174569,20.08,80762.55,207.5,0.78145,0.00087,4.98335]
[1778386180611,20.09,80762.51,207.5,0.78138,0.00087,4.98428]
[1778386185646,20.09,80762.33,207.5,0.7812,0.00087,4.98664]
[1778386191688,20.09,80761.62,207.5,0.78056,0.00087,4.99504]
[1778386198737,20.09,80761.55,207.5,0.78047,0.00087,4.99619]
[1778386201758,20.1,80758.59,207.5,0.77787,0.00088,5.02978]
[1778386202765,20.1,80755.29,207.5,0.77496,0.00088,5.06688]
[1778386209557,20.1,80755.82,207.5,0.77544,0.00088,5.06081]
[1778386214849,20.09,80756.14,207.5,0.77574,0.00088,5.05704]
[1778386219884,20.09,80755.5,207.5,0.77518,0.00088,5.0641]
[1778386225926,20.09,80756.64,207.5,0.7762,0.00088,5.05115]
[1778386230961,20.09,80757.84,207.5,0.77726,0.00088,5.03761]
[1778386237003,20.09,80757.8,207.5,0.77771,0.00088,5.02083]
[1778386242038,20.09,80757.77,207.5,0.77768,0.00088,5.02125]
[1778386250094,20.09,80757.01,207.5,0.777,0.00088,5.02993]
[1778386263185,20.09,80756.8,207.5,0.77681,0.00088,5.03233]
[1778386268220,20.09,80756.69,207.5,0.77671,0.00088,5.03358]
[1778386273255,20.09,80756.94,207.5,0.77693,0.00088,5.03078]
[1778386278290,20.09,80756.9,207.5,0.7769,0.00088,5.03125]
[1778386285339,20.09,80756.94,207.5,0.77693,0.00088,5.03082]
[1778386290485,20.09,80757.28,207.5,0.77723,0.00088,5.02703]
[1778386290486,20.09,80755.63,207.5,0.77577,0.00088,5.04559]
[1778386298430,20.09,80755.27,207.5,0.77595,0.00089,5.03224]
[1778386303465,20.09,80755.13,207.5,0.77583,0.00089,5.03379]
[1778386308500,20.09,80754.91,207.5,0.77564,0.00089,5.03622]
[1778386313746,20.09,80754.07,207.5,0.7749,0.00089,5.0456]
[1778386314059,20.09,80749.44,207.5,0.77077,0.0009,5.0972]
[1778386314542,20.09,80748.63,207.5,0.77005,0.0009,5.1062]
[1778386317563,20.09,80747.58,207.5,0.76912,0.0009,5.11758]
[1778386325561,20.09,80746.9,207.5,0.76854,0.0009,5.12473]
[1778386332668,20.08,80746.64,207.5,0.7684,0.0009,5.12645]
[1778386336698,20.08,80743.9,207.5,0.76595,0.00091,5.15632]
[1778386342740,20.07,80743.9,207.5,0.76601,0.00091,5.15557]
[1778386352810,20.06,80744.04,207.5,0.76674,0.00091,5.13542]
[1778386358852,20.06,80744.74,207.5,0.76742,0.00091,5.12706]
[1778386360866,20.05,80745.66,207.5,0.76827,0.00091,5.11668]
[1778386366908,20.05,80745.21,207.5,0.76791,0.00091,5.12116]
[1778386371943,20.05,80745.11,207.5,0.76785,0.00091,5.12183]
[1778386376978,20.04,80745.57,207.5,0.76831,0.00091,5.11628]
[1778386382013,20.04,80745.29,207.5,0.76809,0.00091,5.11897]
[1778386387048,20.04,80744.68,207.5,0.76757,0.00091,5.12532]
[1778386397118,20.03,80745.68,207.5,0.76854,0.00091,5.11336]
[1778386402936,20.03,80745.68,207.5,0.76854,0.00091,5.11336]
[1778386403160,20.03,80749.91,207.5,0.7724,0.0009,5.06573]
[1778386406181,20.03,80751.13,207.5,0.7735,0.0009,5.05199]
[1778386412223,20.03,80750.49,207.5,0.77343,0.0009,5.04168]
[1778386421286,20.03,80751.1,207.5,0.77398,0.0009,5.0348]
[1778386426321,20.03,80750.57,207.5,0.7735,0.0009,5.04074]
[1778386436391,20.03,80751.08,207.5,0.77397,0.0009,5.03491]
[1778386443440,20.03,80750.96,207.5,0.77386,0.0009,5.03624]
[1778386446461,20.03,80750.0,207.5,0.773,0.0009,5.04699]
[1778386452503,20.03,80749.89,207.5,0.77291,0.0009,5.04811]
[1778386466602,20.02,80749.92,207.5,0.77295,0.0009,5.0476]
[1778386471637,20.02,80750.03,207.5,0.77356,0.0009,5.02887]
[1778386476672,20.02,80750.97,207.5,0.77441,0.0009,5.01829]
[1778386482714,20.02,80750.97,207.5,0.7744,0.0009,5.01834]
[1778386486742,20.02,80752.16,207.5,0.77547,0.0009,5.00498]
[1778386487645,20.02,80752.16,207.5,0.77547,0.0009,5.00498]
[1778386487760,20.02,80755.32,207.5,0.77828,0.00089,4.96932]
[1778386489393,20.02,80764.99,207.5,0.78678,0.00087,4.85911]
[1778386491158,20.03,80767.13,207.5,0.7886,0.00086,4.8349]
[1778386499840,20.04,80766.75,207.5,0.78814,0.00087,4.84106]
[1778386504874,20.05,80766.92,207.5,0.78821,0.00086,4.84016]
[1778386508902,20.05,80762.6,207.5,0.78442,0.00087,4.89006]
[1778386509909,20.05,80752.89,207.5,0.77585,0.00089,5.0002]
[1778386510916,20.05,80756.11,207.5,0.77872,0.00089,4.96377]
[1778386511923,20.05,80757.14,207.5,0.77965,0.00088,4.95189]
[1778386514944,20.04,80758.14,207.5,0.78058,0.00088,4.93992]
[1778386520986,20.04,80758.3,207.5,0.7807,0.00088,4.93839]
[1778386524011,20.05,80759.8,207.5,0.782,0.00088,4.92159]
[1778386525016,20.05,80761.13,207.5,0.78316,0.00088,4.90654]
[1778386526023,20.05,80762.16,207.5,0.78405,0.00087,4.89491]
[1778386528037,20.05,80763.67,207.5,0.78535,0.00087,4.87793]
[1778386529044,20.05,80765.77,207.5,0.78716,0.00087,4.85401]
[1778386530051,20.05,80766.75,207.5,0.788,0.00086,4.84295]
[1778386536093,20.06,80766.6,207.5,0.78828,0.00087,4.82832]
[1778386541128,20.07,80766.46,207.5,0.78808,0.00087,4.83098]
[1778386548177,20.08,80765.95,207.5,0.78754,0.00087,4.83824]
[1778386553212,20.08,80766.1,207.5,0.78759,0.00087,4.8375]
[1778386559058,20.09,80766.06,207.5,0.7875,0.00087,4.83875]
[1778386564289,20.1,80766.06,207.5,0.7874,0.00087,4.84012]
[1778386569324,20.1,80770.01,207.5,0.79075,0.00086,4.79542]
[1778386574359,20.1,80770.68,207.5,0.79134,0.00086,4.78753]
[1778386580401,20.1,80771.69,207.5,0.79222,0.00085,4.77569]
[1778386585436,20.1,80771.23,207.5,0.79183,0.00086,4.7809]
[1778386590471,20.1,80771.88,207.5,0.79239,0.00085,4.77329]
[1778386598527,20.1,80771.99,207.5,0.79301,0.00085,4.75426]
[1778386602555,20.1,80772.98,207.5,0.79386,0.00085,4.74279]
[1778386606844,20.1,80772.98,207.5,0.79386,0.00085,4.74279]
[1778386606893,20.1,80772.98,207.5,0.79386,0.00085,4.74279]
[1778386607059,20.1,80772.98,207.5,0.79386,0.00085,4.74282]
[1778386608514,20.1,80780.26,207.5,0.80002,0.00084,4.65809]
[1778386609604,20.1,80783.99,207.5,0.80313,0.00083,4.61435]
[1778386617659,20.09,80784.14,207.5,0.80328,0.00083,4.61225]
[1778386617763,20.09,80786.02,207.5,0.80486,0.00083,4.58988]
[1778386619674,20.09,80790.11,207.5,0.80822,0.00082,4.54169]
[1778386620681,20.09,80791.85,207.5,0.80964,0.00081,4.52119]
[1778386621688,20.09,80790.74,207.5,0.80873,0.00081,4.53432]
[1778386626723,20.09,80791.79,207.5,0.80958,0.00081,4.52207]
[1778386628819,20.09,80791.71,207.5,0.80951,0.00081,4.52306]
[1778386628873,20.09,80791.86,207.5,0.80963,0.00081,4.52133]
[1778386629744,20.09,80789.28,207.5,0.80752,0.00082,4.55178]
[1778386635789,20.09,80789.28,207.5,0.80752,0.00082,4.55183]
[1778386640825,20.09,80788.98,207.5,0.80727,0.00082,4.55543]
[1778386646867,20.09,80788.98,207.5,0.80726,0.00082,4.55551]
[1778386651902,20.09,80789.23,207.5,0.808,0.00082,4.53474]
[1778386657944,20.1,80789.3,207.5,0.80804,0.00082,4.53411]
[1778386664993,20.1,80789.3,207.5,0.80802,0.00082,4.53436]
[1778386671036,20.1,80789.3,207.5,0.80801,0.00082,4.53458]
[1778386678085,20.1,80789.3,207.5,0.80799,0.00082,4.53484]
[1778386687148,20.1,80789.53,207.5,0.80815,0.00082,4.53253]
[1778386697218,20.1,80789.53,207.5,0.80812,0.00082,4.53294]
[1778386702253,20.11,80789.58,207.5,0.80815,0.00082,4.53255]
[1778386711317,20.11,80789.65,207.5,0.80871,0.00082,4.51414]
[1778386716352,20.11,80789.68,207.5,0.80872,0.00082,4.51407]
[1778386718366,20.11,80790.52,207.5,0.8094,0.00082,4.5043]
[1778386723401,20.11,80790.56,207.5,0.80941,0.00082,4.50416]
[1778386729521,20.11,80790.56,207.5,0.8094,0.00082,4.5043]
[1778386738507,20.12,80788.42,207.5,0.80759,0.00082,4.53034]
[1778386740521,20.12,80787.28,207.5,0.80663,0.00082,4.54409]
[1778386740899,20.12,80787.28,207.5,0.80663,0.00082,4.54409]
[1778386740931,20.12,80787.28,207.5,0.80663,0.00082,4.54409]
[1778386741528,20.12,80781.23,207.5,0.8016,0.00084,4.61511]
[1778386742535,20.12,80779.94,207.5,0.80051,0.00084,4.63024]
[1778386749584,20.13,80777.36,207.5,0.79819,0.00084,4.6623]
[1778386754619,20.14,80776.52,207.5,0.79743,0.00085,4.67284]
[1778386767710,20.15,80776.45,207.5,0.79724,0.00085,4.67548]
[1778386774759,20.16,80776.86,207.5,0.79804,0.00085,4.65378]
[1778386775767,20.16,80778.15,207.5,0.79912,0.00084,4.63895]
[1778386780801,20.16,80778.35,207.5,0.79923,0.00084,4.63745]
[1778386785836,20.17,80777.5,207.5,0.79846,0.00084,4.64813]
[1778386788857,20.17,80776.36,207.5,0.79746,0.00085,4.6618]
[1778386793892,20.17,80775.68,207.5,0.79684,0.00085,4.6703]
[1778386798927,20.18,80774.94,207.5,0.79617,0.00085,4.67942]
[1778386801948,20.18,80772.48,207.5,0.79405,0.00085,4.70813]
[1778386802774,20.18,80772.48,207.5,0.79405,0.00085,4.70813]
[1778386809515,20.18,80771.71,207.5,0.79337,0.00086,4.71731]
[1778386810007,20.18,80770.5,207.5,0.79232,0.00086,4.7314]
[1778386811011,20.18,80769.02,207.5,0.79104,0.00086,4.74844]
[1778386812018,20.18,80767.87,207.5,0.79005,0.00086,4.76165]
[1778386817053,20.18,80768.05,207.5,0.7902,0.00086,4.75961]
[1778386822895,20.18,80767.65,207.5,0.78986,0.00086,4.76421]
[1778386828130,20.18,80767.43,207.5,0.78967,0.00086,4.76674]
[1778386829973,20.18,80767.43,207.5,0.78967,0.00086,4.76674]
[1778386829975,20.18,80767.43,207.5,0.78967,0.00086,4.76674]
[1778386830723,20.18,80767.43,207.5,0.78967,0.00086,4.76674]
[1778386830751,20.18,80767.43,207.5,0.78967,0.00086,4.76674]
[1778386830766,20.18,80767.43,207.5,0.78967,0.00086,4.76674]
[1778386830764,20.18,80766.74,207.5,0.78907,0.00087,4.77463]
[1778386831151,20.18,80759.34,207.5,0.78312,0.00088,4.84108]
[1778386832158,20.18,80758.08,207.5,0.78201,0.00089,4.85533]
[1778386837209,20.18,80758.05,207.5,0.78199,0.00089,4.85558]
[1778386843464,20.18,80758.05,207.5,0.78206,0.00089,4.85463]
[1778386856328,20.17,80758.08,207.5,0.7822,0.00089,4.85283]
[1778386866398,20.17,80758.08,207.5,0.7822,0.00089,4.85282]
[1778386871559,20.17,80758.08,207.5,0.7822,0.00089,4.85282]
[1778386877475,20.16,80758.05,207.5,0.78225,0.00089,4.85217]
[1778386887545,20.15,80758.05,207.5,0.78232,0.00089,4.85129]
[1778386897615,20.15,80758.01,207.5,0.78287,0.00089,4.83316]
[1778386907685,20.14,80758.01,207.5,0.78292,0.00089,4.83246]
[1778386917755,20.14,80758.01,207.5,0.78298,0.00089,4.83178]
[1778386927825,20.13,80758.01,207.5,0.78303,0.00089,4.83112]
[1778386937895,20.13,80758.01,207.5,0.78308,0.00089,4.83047]
[1778386944944,20.13,80757.67,207.5,0.78281,0.00089,4.83389]
[1778386956021,20.12,80757.84,207.5,0.78355,0.00089,4.81338]
[1778386961308,20.12,80757.84,207.5,0.78355,0.00089,4.81338]
[1778386962063,20.12,80762.13,207.5,0.78736,0.00088,4.76412]
[1778386967098,20.12,80762.34,207.5,0.78754,0.00088,4.76175]
[1778386973147,20.12,80762.24,207.5,0.78745,0.00088,4.76292]
[1778386976161,20.12,80759.2,207.5,0.78477,0.00089,4.79767]
[1778386981570,20.12,80759.2,207.5,0.78471,0.00089,4.79847]
[1778386985659,20.13,80755.28,207.5,0.78119,0.00089,4.84341]
[1778386991266,20.13,80754.97,207.5,0.78086,0.00089,4.84761]
[1778386998320,20.14,80754.4,207.5,0.78027,0.0009,4.85498]
[1778387003359,20.14,80754.79,207.5,0.78057,0.00089,4.85121]
[1778387008394,20.15,80754.76,207.5,0.78049,0.00089,4.85221]
[1778387016453,20.16,80754.9,207.5,0.78106,0.00089,4.83385]
[1778387020481,20.16,80754.08,207.5,0.78027,0.0009,4.84384]
[1778387027530,20.17,80754.72,207.5,0.78077,0.0009,4.83754]
[1778387032565,20.17,80754.94,207.5,0.78091,0.00089,4.83577]
[1778387041628,20.18,80754.69,207.5,0.78058,0.00089,4.83986]
[1778387047670,20.19,80754.31,207.5,0.78018,0.0009,4.84498]
[1778387053712,20.19,80754.28,207.5,0.78009,0.0009,4.84611]
[1778387066803,20.2,80754.24,207.5,0.77992,0.0009,4.84825]
[1778387079545,20.21,80754.28,207.5,0.77991,0.0009,4.84832]
[1778387079604,20.21,80754.28,207.5,0.77991,0.0009,4.84832]
[1778387079617,20.21,80754.28,207.5,0.77991,0.0009,4.84832]
[1778387080024,20.22,80754.28,207.5,0.78035,0.0009,4.83159]
[1778387080561,20.22,80754.28,207.5,0.78035,0.0009,4.83159]
[1778387080571,20.22,80754.28,207.5,0.78035,0.0009,4.83159]
[1778387080597,20.22,80754.28,207.5,0.78035,0.0009,4.83159]
[1778387081012,20.22,80754.28,207.5,0.78034,0.0009,4.83173]
[1778387086945,20.22,80754.28,207.5,0.78027,0.0009,4.83258]
[1778387090973,20.23,80753.12,207.5,0.77919,0.0009,4.84618]
[1778387096009,20.23,80753.4,207.5,0.77939,0.0009,4.84366]
[1778387102050,20.24,80753.4,207.5,0.77935,0.0009,4.84418]
[1778387108092,20.24,80753.69,207.5,0.7796,0.0009,4.84097]
[1778387113127,20.24,80753.62,207.5,0.77949,0.0009,4.84241]
[1778387116787,20.24,80757.32,207.5,0.7828,0.00089,4.80059]
[1778387117277,20.24,80758.91,207.5,0.78422,0.00089,4.78262]
[1778387123197,20.25,80759.24,207.5,0.78441,0.00088,4.78008]
[1778387126746,20.25,80759.21,207.5,0.78437,0.00088,4.78063]
[1778387126847,20.25,80759.21,207.5,0.78432,0.00088,4.78124]
[1778387127695,20.25,80765.13,207.5,0.7895,0.00087,4.71426]
[1778387128232,20.25,80767.5,207.5,0.79156,0.00087,4.68719]
[1778387133267,20.27,80767.42,207.5,0.79192,0.00087,4.67163]
[1778387138302,20.28,80767.91,207.5,0.79221,0.00087,4.66771]
[1778387143337,20.29,80767.98,207.5,0.79215,0.00087,4.66858]
[1778387148372,20.3,80768.54,207.5,0.79251,0.00087,4.66382]
[1778387152438,20.3,80768.5,207.5,0.79245,0.00087,4.66461]
[1778387152539,20.31,80768.5,207.5,0.79237,0.00087,4.6656]
[1778387160456,20.32,80768.0,207.5,0.79175,0.00087,4.67385]
[1778387163478,20.33,80768.14,207.5,0.79182,0.00087,4.67288]
[1778387163481,20.33,80768.14,207.5,0.79182,0.00087,4.67288]
[1778387163524,20.33,80768.22,207.5,0.79187,0.00087,4.67227]
[1778387169519,20.34,80769.77,207.5,0.79309,0.00086,4.65621]
[1778387175561,20.33,80769.58,207.5,0.79301,0.00086,4.65715]
[1778387180596,20.33,80769.65,207.5,0.79308,0.00086,4.65632]
[1778387189559,20.33,80769.61,207.5,0.79304,0.00086,4.65685]
[1778387194694,20.33,80769.58,207.5,0.7936,0.00086,4.63847]
[1778387199729,20.33,80769.93,207.5,0.79389,0.00086,4.63467]
[1778387204356,20.33,80770.0,207.5,0.79393,0.00086,4.63411]
[1778387204482,20.33,80770.0,207.5,0.79393,0.00086,4.63411]
[1778387204515,20.33,80770.0,207.5,0.79393,0.00086,4.63411]
[1778387204764,20.33,80772.24,207.5,0.79585,0.00086,4.60852]
[1778387205772,20.33,80774.28,207.5,0.79759,0.00085,4.58518]
[1778387208793,20.33,80776.05,207.5,0.7991,0.00085,4.56472]
[1778387209800,20.33,80779.96,207.5,0.80241,0.00084,4.51948]
[1778387214835,20.33,80780.12,207.5,0.80257,0.00084,4.51736]
[1778387217903,20.33,80781.23,207.5,0.80351,0.00084,4.50437]
[1778387218863,20.33,80782.14,207.5,0.80427,0.00084,4.49379]
[1778387223898,20.33,80780.46,207.5,0.80287,0.00084,4.51311]
[1778387229942,20.33,80781.05,207.5,0.80339,0.00084,4.50601]
[1778387236990,20.32,80781.87,207.5,0.80409,0.00084,4.49623]
[1778387242028,20.32,80781.83,207.5,0.80407,0.00084,4.49651]
[1778387247063,20.32,80781.97,207.5,0.80421,0.00084,4.4947]
[1778387252098,20.32,80782.01,207.5,0.80481,0.00084,4.47576]
[1778387257133,20.32,80781.97,207.5,0.80478,0.00084,4.47609]
[1778387259147,20.32,80782.75,207.5,0.80544,0.00084,4.46698]
[1778387265189,20.32,80783.04,207.5,0.80569,0.00083,4.46352]
[1778387270224,20.32,80782.98,207.5,0.80564,0.00083,4.46414]
[1778387275259,20.32,80783.02,207.5,0.80568,0.00083,4.46361]
[1778387280294,20.32,80782.39,207.5,0.80516,0.00084,4.47087]
[1778387285329,20.32,80781.7,207.5,0.80459,0.00084,4.47879]
[1778387286336,20.32,80780.28,207.5,0.8034,0.00084,4.49523]
[1778387287343,20.32,80779.06,207.5,0.80237,0.00084,4.50932]
[1778387292378,20.32,80778.88,207.5,0.80225,0.00084,4.51108]
[1778387302185,20.32,80779.02,207.5,0.80236,0.00084,4.50949]
[1778387302212,20.32,80779.02,207.5,0.80236,0.00084,4.50949]
[1778387302243,20.32,80779.02,207.5,0.80236,0.00084,4.50949]
[1778387302448,20.32,80777.76,207.5,0.80125,0.00085,4.52479]
[1778387303455,20.32,80775.2,207.5,0.79906,0.00085,4.5545]
[1778387313525,20.32,80773.97,207.5,0.7986,0.00085,4.54993]
[1778387314980,20.32,80773.97,207.5,0.7986,0.00085,4.54993]
[1778387315209,20.32,80773.97,207.5,0.7986,0.00085,4.54993]
[1778387316042,20.32,80773.97,207.5,0.79862,0.00085,4.54969]
[1778387316143,20.32,80770.22,207.5,0.79541,0.00086,4.59263]
[1778387316549,20.32,80766.99,207.5,0.79261,0.00087,4.62962]
[1778387326622,20.3,80766.04,207.5,0.79194,0.00087,4.63833]
[1778387332664,20.3,80764.43,207.5,0.79052,0.00088,4.65686]
[1778387338707,20.3,80764.88,207.5,0.79095,0.00088,4.65131]
[1778387344749,20.29,80764.84,207.5,0.79101,0.00088,4.65044]
[1778387349784,20.29,80769.45,207.5,0.79505,0.00087,4.5973]
[1778387351798,20.29,80771.2,207.5,0.79657,0.00086,4.57715]
[1778387353812,20.29,80772.46,207.5,0.79767,0.00086,4.56236]
[1778387356833,20.29,80776.9,207.5,0.80147,0.00085,4.51095]
[1778387359854,20.29,80777.66,207.5,0.80211,0.00085,4.50221]
[1778387363882,20.28,80782.86,207.5,0.8065,0.00084,4.44155]
[1778387364889,20.28,80784.31,207.5,0.80771,0.00083,4.42467]
[1778387369926,20.29,80784.1,207.5,0.80753,0.00083,4.4273]
[1778387376974,20.29,80785.9,207.5,0.80956,0.00083,4.38829]
[1778387382008,20.29,80785.9,207.5,0.80952,0.00083,4.38873]
[1778387386047,20.29,80784.99,207.5,0.80874,0.00083,4.3997]
[1778387387053,20.29,80784.07,207.5,0.80797,0.00083,4.4105]
[1778387393331,20.29,80784.07,207.5,0.80796,0.00083,4.4107]
[1778387397123,20.3,80785.65,207.5,0.80924,0.00083,4.39274]
[1778387406186,20.3,80784.44,207.5,0.80818,0.00083,4.40766]
[1778387410473,20.3,80784.48,207.5,0.8082,0.00083,4.40731]
[1778387410487,20.3,80784.48,207.5,0.8082,0.00083,4.40731]
[1778387411221,20.3,80786.16,207.5,0.80958,0.00083,4.3879]
[1778387412228,20.3,80786.92,207.5,0.81021,0.00083,4.37911]
[1778387416256,20.31,80788.44,207.5,0.81143,0.00082,4.36176]
[1778387421291,20.31,80788.37,207.5,0.81133,0.00082,4.3632]
[1778387426326,20.31,80787.47,207.5,0.81055,0.00083,4.37434]
[1778387432368,20.32,80788.07,207.5,0.81156,0.00082,4.34956]
[1778387436396,20.32,80789.09,207.5,0.81236,0.00082,4.33818]
[1778387440424,20.33,80790.76,207.5,0.81369,0.00082,4.31926]
[1778387441431,20.33,80792.84,207.5,0.81537,0.00081,4.29507]
[1778387446466,20.33,80791.74,207.5,0.81441,0.00082,4.30898]
[1778387451501,20.34,80791.53,207.5,0.81417,0.00082,4.31238]
[1778387456540,20.34,80793.03,207.5,0.81533,0.00081,4.29575]
[1778387461575,20.35,80793.03,207.5,0.81526,0.00081,4.29677]
[1778387464596,20.35,80795.95,207.5,0.81758,0.00081,4.26317]
[1778387467351,20.36,80795.95,207.5,0.81755,0.00081,4.26366]
[1778387467444,20.36,80795.95,207.5,0.81755,0.00081,4.26366]
[1778387467411,20.36,80797.73,207.5,0.81896,0.0008,4.24305]
[1778387468409,20.36,80802.44,207.5,0.82269,0.00079,4.18804]
[1778387468624,20.36,80803.56,207.5,0.82358,0.00079,4.17486]
[1778387469631,20.36,80804.38,207.5,0.8242,0.00079,4.16557]
[1778387470638,20.36,80805.15,207.5,0.82478,0.00079,4.15688]
[1778387475289,20.37,80805.44,207.5,0.82496,0.00079,4.15425]
[1778387475357,20.38,80805.44,207.5,0.82488,0.00079,4.15543]
[1778387475673,20.38,80807.02,207.5,0.82612,0.00078,4.13682]
[1778387477058,20.38,80808.54,207.5,0.82725,0.00078,4.11977]
[1778387477687,20.38,80815.6,207.5,0.83269,0.00076,4.03649]
[1778387479701,20.39,80816.57,207.5,0.83335,0.00076,4.02616]
[1778387484737,20.4,80817.25,207.5,0.83369,0.00076,4.02104]
[1778387490018,20.41,80817.07,207.5,0.83347,0.00076,4.02432]
[1778387495813,20.43,80818.88,207.5,0.83514,0.00076,3.98871]
[1778387496820,20.43,80819.97,207.5,0.83594,0.00075,3.97629]
[1778387501855,20.45,80820.66,207.5,0.83631,0.00075,3.97042]
[1778387502862,20.45,80821.36,207.5,0.83681,0.00075,3.96262]
[1778387506890,20.46,80820.25,207.5,0.83586,0.00075,3.97756]
[1778387510918,20.47,80821.71,207.5,0.83684,0.00075,3.96221]
[1778387511925,20.47,80822.45,207.5,0.83733,0.00075,3.95443]
[1778387516960,20.49,80821.61,207.5,0.83655,0.00075,3.9667]
[1778387518974,20.49,80820.89,207.5,0.83595,0.00075,3.97608]
[1778387524013,20.5,80820.63,207.5,0.83562,0.00075,3.98135]
[1778387527030,20.51,80819.4,207.5,0.83461,0.00075,3.9971]
[1778387532065,20.52,80821.43,207.5,0.836,0.00075,3.97535]
[1778387535086,20.53,80823.76,207.5,0.83766,0.00074,3.94934]
[1778387537100,20.53,80825.34,207.5,0.83877,0.00074,3.93177]
[1778387542135,20.55,80825.73,207.5,0.83892,0.00074,3.92942]
[1778387548177,20.56,80825.34,207.5,0.8385,0.00074,3.9361]
[1778387553007,20.56,80825.34,207.5,0.8385,0.00074,3.9361]
[1778387553212,20.57,80828.05,207.5,0.84097,0.00073,3.88738]
[1778387554219,20.57,80834.73,207.5,0.84581,0.00072,3.80942]
[1778387555838,20.57,80834.39,207.5,0.84554,0.00072,3.81381]
[1778387556234,20.57,80833.68,207.5,0.845,0.00072,3.82252]
[1778387557241,20.57,80831.26,207.5,0.84322,0.00073,3.85125]
[1778387558248,20.58,80830.6,207.5,0.84272,0.00073,3.85932]
[1778387559255,20.58,80828.81,207.5,0.84139,0.00073,3.88061]
[1778387566304,20.59,80826.7,207.5,0.83971,0.00074,3.90737]
[1778387568318,20.59,80825.74,207.5,0.83897,0.00074,3.91911]
[1778387573353,20.6,80825.31,207.5,0.83858,0.00074,3.92531]
[1778387576375,20.6,80826.45,207.5,0.83938,0.00074,3.91265]
[1778387581411,20.61,80824.21,207.5,0.83764,0.00074,3.9402]
[1778387582538,20.61,80824.21,207.5,0.83764,0.00074,3.9402]
[1778387582557,20.61,80819.95,207.5,0.83443,0.00075,3.99033]
[1778387583099,20.61,80819.95,207.5,0.83443,0.00075,3.99033]
[1778387583425,20.61,80816.93,207.5,0.83213,0.00076,4.02588]
[1778387591312,20.62,80816.5,207.5,0.83172,0.00076,4.03219]
[1778387591481,20.63,80813.97,207.5,0.8297,0.00077,4.06297]
[1778387592488,20.63,80808.06,207.5,0.82511,0.00078,4.13222]
[1778387597523,20.64,80808.17,207.5,0.82508,0.00078,4.1327]
[1778387602558,20.65,80808.12,207.5,0.82492,0.00078,4.13501]
[1778387609607,20.66,80808.19,207.5,0.82481,0.00078,4.13664]
[1778387614642,20.67,80808.23,207.5,0.82531,0.00078,4.11925]
[1778387616656,20.68,80812.63,207.5,0.82866,0.00077,4.06889]
[1778387618131,20.68,80815.67,207.5,0.83093,0.00076,4.03447]
[1778387622698,20.69,80818.04,207.5,0.8326,0.00076,4.00885]
[1778387623705,20.7,80818.87,207.5,0.8332,0.00075,3.99962]
[1778387624712,20.7,80819.94,207.5,0.83398,0.00075,3.98761]
[1778387626726,20.7,80821.41,207.5,0.83503,0.00075,3.97142]
[1778387627733,20.71,80822.99,207.5,0.83618,0.00075,3.95352]
[1778387632768,20.72,80823.45,207.5,0.8364,0.00074,3.95001]
[1778387634782,20.72,80826.26,207.5,0.83844,0.00074,3.91802]
[1778387635789,20.72,80827.13,207.5,0.83907,0.00074,3.90812]
[1778387639817,20.73,80826.31,207.5,0.83841,0.00074,3.91859]
[1778387640824,20.73,80825.32,207.5,0.83766,0.00074,3.93031]
[1778387642838,20.73,80822.19,207.5,0.83531,0.00075,3.96707]
[1778387643845,20.73,80821.48,207.5,0.83476,0.00075,3.97562]
[1778387648880,20.74,80821.76,207.5,0.83487,0.00075,3.97386]
[1778387653915,20.75,80821.12,207.5,0.8343,0.00075,3.98277]
[1778387655929,20.75,80822.36,207.5,0.83519,0.00075,3.96896]
[1778387662978,20.76,80822.65,207.5,0.83527,0.00075,3.96772]
[1778387667007,20.77,80824.22,207.5,0.83636,0.00074,3.95073]
[1778387673049,20.78,80824.2,207.5,0.83681,0.00074,3.93412]
[1778387675068,20.78,80821.04,207.5,0.83441,0.00075,3.9714]
[1778387676075,20.79,80817.87,207.5,0.832,0.00076,4.00844]
[1778387677082,20.79,80814.26,207.5,0.82923,0.00076,4.05048]
[1778387682117,20.79,80813.06,207.5,0.82825,0.00077,4.06528]
[1778387683124,20.79,80812.18,207.5,0.82756,0.00077,4.07562]
[1778387684131,20.8,80809.58,207.5,0.82552,0.00078,4.10618]
[1778387686145,20.8,80806.69,207.5,0.82322,0.00078,4.14019]
[1778387687152,20.8,80805.09,207.5,0.82195,0.00079,4.15891]
[1778387692187,20.81,80805.75,207.5,0.82237,0.00078,4.15271]
[1778387696215,20.82,80804.25,207.5,0.82112,0.00079,4.1711]
[1778387703063,20.82,80804.18,207.5,0.82102,0.00079,4.17243]
[1778387703264,20.83,80806.85,207.5,0.82303,0.00078,4.14303]
[1778387708299,20.84,80807.26,207.5,0.82325,0.00078,4.13981]
[1778387713334,20.85,80807.4,207.5,0.82325,0.00078,4.13973]
[1778387718369,20.85,80807.7,207.5,0.82339,0.00078,4.1378]
[1778387725418,20.87,80804.83,207.5,0.821,0.00079,4.17285]
[1778387726425,20.87,80805.85,207.5,0.82178,0.00078,4.16141]
[1778387731460,20.88,80806.23,207.5,0.82257,0.00078,4.13964]
[1778387736496,20.89,80805.46,207.5,0.82187,0.00078,4.14992]
[1778387741530,20.89,80805.5,207.5,0.82181,0.00078,4.15085]
[1778387746565,20.9,80806.41,207.5,0.82243,0.00078,4.14179]
[1778387756635,20.92,80805.41,207.5,0.82145,0.00078,4.15608]
[1778387761670,20.93,80805.56,207.5,0.82148,0.00078,4.1557]
[1778387766706,20.93,80805.63,207.5,0.82144,0.00078,4.15623]
[1778387772749,20.94,80802.16,207.5,0.8186,0.00079,4.19741]
[1778387777784,20.95,80802.41,207.5,0.81873,0.00079,4.1956]
[1778387785840,20.96,80803.87,207.5,0.81976,0.00079,4.18064]
[1778387786847,20.96,80805.87,207.5,0.82132,0.00078,4.15805]
[1778387791882,20.97,80805.84,207.5,0.82179,0.00078,4.14088]
[1778387795910,20.98,80804.75,207.5,0.82086,0.00079,4.1544]
[1778387802959,20.99,80804.65,207.5,0.82066,0.00079,4.15732]
[1778387811083,20.99,80804.65,207.5,0.82058,0.00079,4.15858]
[1778387818064,21.01,80803.01,207.5,0.81912,0.00079,4.17962]
[1778387825113,21.02,80802.6,207.5,0.81869,0.00079,4.1858]
[1778387833169,21.03,80802.6,207.5,0.81858,0.00079,4.18749]
[1778387839211,21.04,80801.18,207.5,0.81737,0.00079,4.20485]
[1778387844248,21.04,80800.98,207.5,0.81714,0.00079,4.20806]
[1778387845255,21.04,80799.97,207.5,0.81633,0.0008,4.21969]
[1778387854318,21.05,80799.76,207.5,0.81664,0.0008,4.20486]
[1778387859353,21.06,80799.76,207.5,0.81658,0.0008,4.20574]
[1778387864388,21.06,80799.71,207.5,0.81648,0.0008,4.20718]
[1778387869423,21.07,80800.06,207.5,0.81669,0.0008,4.20409]
[1778387874458,21.07,80800.03,207.5,0.81661,0.0008,4.20531]
[1778387879493,21.08,80800.03,207.5,0.81655,0.0008,4.20618]
[1778387884528,21.09,80800.1,207.5,0.81654,0.0008,4.20625]
[1778387894598,21.1,80800.1,207.5,0.81642,0.00079,4.20796]
[1778387895797,21.1,80804.12,207.5,0.81959,0.00079,4.16263]
[1778387896612,21.1,80804.91,207.5,0.82019,0.00078,4.15391]
[1778387901647,21.11,80804.27,207.5,0.81961,0.00079,4.16232]
[1778387909704,21.12,80804.41,207.5,0.8196,0.00079,4.16253]
[1778387915746,21.12,80804.48,207.5,0.82015,0.00079,4.14425]
[1778387916753,21.13,80805.39,207.5,0.82084,0.00078,4.13419]
[1778387919774,21.13,80806.2,207.5,0.82143,0.00078,4.12579]
[1778387924809,21.14,80806.27,207.5,0.82139,0.00078,4.12631]
[1778387932865,21.15,80806.27,207.5,0.82125,0.00078,4.12837]
[1778387937900,21.16,80806.34,207.5,0.82122,0.00078,4.12884]
[1778387939914,21.16,80807.92,207.5,0.82241,0.00078,4.11147]
[1778387940921,21.16,80819.71,207.5,0.83142,0.00075,3.97802]
[1778387941928,21.17,80819.14,207.5,0.83096,0.00075,3.98496]
[1778387942935,21.17,80818.39,207.5,0.83036,0.00076,3.99393]
[1778387943942,21.17,80816.86,207.5,0.82917,0.00076,4.01174]
[1778387955020,21.19,80817.02,207.5,0.82907,0.00076,4.01326]
[1778387958041,21.2,80813.13,207.5,0.82603,0.00077,4.05853]
[1778387959048,21.2,80811.85,207.5,0.82502,0.00077,4.07336]
[1778387965090,21.21,80811.57,207.5,0.82468,0.00077,4.07842]
[1778387970125,21.22,80811.24,207.5,0.82432,0.00077,4.08369]
[1778387980195,21.24,80811.09,207.5,0.82459,0.00077,4.06957]
[1778387987244,21.25,80810.69,207.5,0.82413,0.00077,4.07625]
[1778387989258,21.26,80808.69,207.5,0.82254,0.00078,4.0994]
[1778387995300,21.27,80808.81,207.5,0.82253,0.00078,4.09965]
[1778388000337,21.27,80808.56,207.5,0.82224,0.00078,4.1038]
[1778388009400,21.29,80808.63,207.5,0.82213,0.00078,4.1054]
[1778388022495,21.31,80808.63,207.5,0.82188,0.00078,4.10904]
[1778388027530,21.32,80809.09,207.5,0.82215,0.00077,4.10515]
[1778388034579,21.33,80808.17,207.5,0.82192,0.00078,4.09821]
[1778388043642,21.34,80808.36,207.5,0.8219,0.00078,4.09839]
[1778388049684,21.35,80808.16,207.5,0.82164,0.00078,4.10215]
[1778388061768,21.37,80808.52,207.5,0.82172,0.00078,4.10105]
[1778388068817,21.38,80808.52,207.5,0.8216,0.00078,4.10274]
[1778388073852,21.39,80807.81,207.5,0.82097,0.00078,4.11186]
[1778388079894,21.4,80808.41,207.5,0.82134,0.00078,4.10653]
[1778388085936,21.41,80808.09,207.5,0.821,0.00078,4.11149]
[1778388092985,21.42,80807.48,207.5,0.82102,0.00078,4.10082]
[1778388096012,21.42,80808.41,207.5,0.82169,0.00078,4.09114]
[1778388101042,21.43,80808.34,207.5,0.82156,0.00078,4.09312]
[1778388107084,21.44,80808.09,207.5,0.82126,0.00078,4.09733]
[1778388114133,21.45,80808.09,207.5,0.82115,0.00078,4.09898]
[1778388119168,21.45,80806.74,207.5,0.82002,0.00078,4.11518]
[1778388121182,21.46,80805.79,207.5,0.81925,0.00078,4.12617]
[1778388126217,21.46,80805.29,207.5,0.81879,0.00078,4.13267]
[1778388134274,21.47,80805.47,207.5,0.81883,0.00078,4.13211]
[1778388146358,21.49,80806.04,207.5,0.81912,0.00078,4.12803]
[1778388150386,21.49,80804.61,207.5,0.81795,0.00078,4.14466]
[1778388153407,21.49,80804.28,207.5,0.81826,0.00079,4.12974]
[1778388166506,21.51,80803.93,207.5,0.81783,0.00079,4.13588]
[1778388172548,21.51,80804.14,207.5,0.81792,0.00079,4.13455]
[1778388177583,21.52,80804.11,207.5,0.81784,0.00079,4.13572]
[1778388180171,21.52,80804.03,207.5,0.81776,0.00079,4.13677]
[1778388180176,21.52,80804.03,207.5,0.81776,0.00079,4.13677]
[1778388180482,21.52,80803.56,207.5,0.81738,0.00079,4.14215]
[1778388180604,21.52,80799.44,207.5,0.81411,0.0008,4.18794]
[1778388182184,21.52,80799.44,207.5,0.81411,0.0008,4.18794]
[1778388182189,21.52,80797.85,207.5,0.81283,0.0008,4.20567]
[1778388182722,21.52,80795.14,207.5,0.81065,0.0008,4.23574]
[1778388183625,21.52,80789.24,207.5,0.80587,0.00082,4.30062]
[1778388184632,21.52,80790.11,207.5,0.80658,0.00081,4.29111]
[1778388187653,21.52,80784.85,207.5,0.80227,0.00083,4.34855]
[1778388188660,21.52,80784.13,207.5,0.80168,0.00083,4.35631]
[1778388190674,21.52,80781.55,207.5,0.79956,0.00083,4.38422]
[1778388193784,21.52,80781.49,207.5,0.79953,0.00083,4.38459]
[1778388193821,21.52,80781.49,207.5,0.79953,0.00083,4.38459]
[1778388194859,21.52,80773.61,207.5,0.79292,0.00085,4.46974]
[1778388196716,21.51,80771.79,207.5,0.79141,0.00085,4.4889]
[1778388201751,21.51,80772.71,207.5,0.79229,0.00085,4.47775]
[1778388207240,21.5,80772.51,207.5,0.7922,0.00085,4.47894]
[1778388213836,21.48,80772.83,207.5,0.79321,0.00085,4.45472]
[1778388218871,21.48,80772.76,207.5,0.79323,0.00085,4.45438]
[1778388222123,21.47,80770.46,207.5,0.79132,0.00086,4.47857]
[1778388226927,21.46,80769.01,207.5,0.79017,0.00086,4.49297]
[1778388227934,21.46,80767.01,207.5,0.78847,0.00086,4.51423]
[1778388230956,21.45,80768.12,207.5,0.78949,0.00086,4.50147]
[1778388235991,21.44,80768.16,207.5,0.78963,0.00086,4.49972]
[1778388241028,21.44,80767.87,207.5,0.78948,0.00086,4.50154]
[1778388249084,21.42,80767.94,207.5,0.78971,0.00086,4.49872]
[1778388254119,21.41,80767.66,207.5,0.78957,0.00086,4.50048]
[1778388255676,21.41,80767.69,207.5,0.78961,0.00086,4.4999]
[1778388263611,21.4,80767.59,207.5,0.78963,0.00086,4.49971]
[1778388264189,21.39,80760.04,207.5,0.78312,0.00088,4.57985]
[1778388265196,21.39,80758.39,207.5,0.78169,0.00088,4.59714]
[1778388267210,21.38,80759.15,207.5,0.78242,0.00088,4.58834]
[1778388270231,21.38,80758.29,207.5,0.78174,0.00088,4.59651]
[1778388277280,21.36,80758.18,207.5,0.78242,0.00089,4.57656]
[1778388281308,21.35,80757.35,207.5,0.78179,0.00089,4.58414]
[1778388287350,21.33,80757.35,207.5,0.78196,0.00089,4.58216]
[1778388292385,21.32,80757.31,207.5,0.78204,0.00089,4.58117]
[1778388297420,21.31,80757.35,207.5,0.78221,0.00089,4.57913]
[1778388302455,21.3,80757.31,207.5,0.7823,0.00089,4.57796]
[1778388303923,21.3,80757.31,207.5,0.7823,0.00089,4.57796]
[1778388303930,21.3,80757.31,207.5,0.7823,0.00089,4.57796]
[1778388304469,21.29,80756.27,207.5,0.78143,0.00089,4.58847]
[1778388311001,21.29,80755.81,207.5,0.7811,0.00089,4.59242]
[1778388311518,21.28,80749.9,207.5,0.7759,0.0009,4.65411]
[1778388313135,21.27,80748.97,207.5,0.77513,0.00091,4.66319]
[1778388313532,21.27,80747.92,207.5,0.77417,0.00091,4.67431]
[1778388314760,21.27,80747.92,207.5,0.77417,0.00091,4.67431]
[1778388314763,21.27,80747.92,207.5,0.77417,0.00091,4.67431]
[1778388316142,21.26,80746.17,207.5,0.77265,0.00091,4.69197]
[1778388316561,21.26,80744.39,207.5,0.77102,0.00092,4.71072]
[1778388324059,21.26,80743.85,207.5,0.77055,0.00092,4.71617]
[1778388329652,21.24,80743.67,207.5,0.77059,0.00092,4.71572]
[1778388334761,21.24,80743.64,207.5,0.77117,0.00092,4.6969]
[1778388338715,21.23,80741.16,207.5,0.76892,0.00092,4.72256]
[1778388342841,21.23,80736.89,207.5,0.76496,0.00093,4.76702]
[1778388343490,21.23,80736.89,207.5,0.76496,0.00093,4.76702]
[1778388344141,21.23,80730.57,207.5,0.75903,0.00095,4.83222]
[1778388344759,21.23,80724.79,207.5,0.75353,0.00096,4.89113]
[1778388347165,21.23,80724.19,207.5,0.75301,0.00096,4.89666]
[1778388348913,21.23,80723.55,207.5,0.75239,0.00096,4.90313]
[1778388352813,21.22,80732.57,207.5,0.76107,0.00094,4.81001]
[1778388353820,21.21,80736.76,207.5,0.76503,0.00093,4.76626]
[1778388358855,21.21,80737.44,207.5,0.76573,0.00093,4.75843]
[1778388364897,21.18,80734.98,207.5,0.76368,0.00094,4.78121]
[1778388365904,21.18,80732.37,207.5,0.76127,0.00094,4.80777]
[1778388370941,21.16,80732.62,207.5,0.76167,0.00094,4.80336]
[1778388373962,21.16,80727.06,207.5,0.75648,0.00095,4.85964]
[1778388374969,21.15,80724.86,207.5,0.75441,0.00096,4.88173]
[1778388380009,21.13,80725.18,207.5,0.7549,0.00096,4.87658]
[1778388382424,21.13,80725.08,207.5,0.75486,0.00096,4.87691]
[1778388383026,21.13,80725.11,207.5,0.75493,0.00096,4.87626]
[1778388389068,21.11,80725.42,207.5,0.75541,0.00096,4.87104]
[1778388395110,21.09,80725.67,207.5,0.7564,0.00096,4.84796]
[1778388396117,21.09,80723.87,207.5,0.75469,0.00096,4.86608]
[1778388399138,21.08,80723.04,207.5,0.75399,0.00097,4.87356]
[1778388402159,21.07,80722.22,207.5,0.75329,0.00097,4.88092]
[1778388407194,21.05,80722.54,207.5,0.75376,0.00097,4.87595]
[1778388413236,21.03,80722.54,207.5,0.75395,0.00097,4.87393]
[1778388422300,21.01,80722.73,207.5,0.75442,0.00097,4.86897]
[1778388428342,20.99,80723.12,207.5,0.75499,0.00097,4.86283]
[1778388433377,20.97,80722.85,207.5,0.75489,0.00097,4.8639]
[1778388438412,20.96,80722.92,207.5,0.75511,0.00097,4.86154]
[1778388447475,20.93,80723.38,207.5,0.75584,0.00097,4.85379]
[1778388451503,20.92,80723.1,207.5,0.75626,0.00097,4.83672]
[1778388459557,20.9,80722.99,207.5,0.75627,0.00097,4.83654]
[1778388465606,20.88,80722.48,207.5,0.75606,0.00097,4.83879]
[1778388470641,20.86,80722.34,207.5,0.75607,0.00097,4.83872]
[1778388476683,20.85,80722.59,207.5,0.75648,0.00097,4.83433]
[1778388481718,20.83,80722.01,207.5,0.75605,0.00098,4.83888]
[1778388486753,20.82,80721.37,207.5,0.75556,0.00098,4.84403]
[1778388489075,20.82,80722.1,207.5,0.75631,0.00098,4.83614]
[1778388489171,20.82,80722.1,207.5,0.75631,0.00098,4.83614]
[1778388489257,20.81,80722.1,207.5,0.75636,0.00098,4.83555]
[1778388489774,20.81,80728.66,207.5,0.76272,0.00096,4.76681]
[1778388497921,20.81,80729.32,207.5,0.76341,0.00096,4.75915]
[1778388503872,20.8,80729.28,207.5,0.76345,0.00096,4.7587]
[1778388508907,20.8,80729.6,207.5,0.76377,0.00096,4.75519]
[1778388513944,20.8,80730.45,207.5,0.76517,0.00096,4.72732]
[1778388519985,20.8,80730.41,207.5,0.76514,0.00096,4.72772]
[1778388521999,20.8,80726.58,207.5,0.76144,0.00097,4.76822]
[1778388523006,20.8,80725.12,207.5,0.76003,0.00097,4.78353]
[1778388529048,20.79,80722.74,207.5,0.75775,0.00098,4.80809]
[1778388534083,20.79,80722.89,207.5,0.75794,0.00098,4.80609]
[1778388539118,20.79,80722.82,207.5,0.75791,0.00098,4.80641]
[1778388544156,20.78,80722.82,207.5,0.75794,0.00098,4.806]
[1778388549191,20.78,80722.75,207.5,0.75791,0.00098,4.80632]
[1778388554226,20.77,80722.89,207.5,0.75809,0.00098,4.80446]
[1778388559261,20.77,80720.57,207.5,0.75585,0.00098,4.82831]
[1778388560268,20.77,80717.9,207.5,0.75323,0.00099,4.85591]
[1778388565303,20.76,80717.8,207.5,0.75319,0.00099,4.85631]
[1778388567317,20.76,80720.05,207.5,0.75543,0.00098,4.8327]
[1778388568324,20.76,80723.31,207.5,0.75864,0.00098,4.79855]
[1778388573359,20.76,80723.85,207.5,0.75977,0.00098,4.7738]
[1778388578395,20.76,80723.98,207.5,0.75992,0.00098,4.77218]
[1778388586451,20.75,80724.02,207.5,0.75999,0.00098,4.77135]
[1778388590292,20.75,80724.27,207.5,0.76025,0.00098,4.76857]
[1778388590387,20.75,80724.27,207.5,0.76025,0.00098,4.76857]
[1778388590479,20.75,80730.34,207.5,0.76614,0.00096,4.70419]
[1778388591486,20.75,80731.62,207.5,0.76739,0.00096,4.69031]
[1778388592493,20.75,80725.97,207.5,0.76195,0.00097,4.7502]
[1778388593500,20.75,80724.97,207.5,0.761,0.00097,4.76051]
[1778388595514,20.74,80723.56,207.5,0.75967,0.00098,4.77485]
[1778388600549,20.73,80723.37,207.5,0.75961,0.00098,4.77548]
[1778388605584,20.72,80723.55,207.5,0.75991,0.00098,4.77225]
[1778388610619,20.71,80732.95,207.5,0.76912,0.00096,4.67081]
[1778388611626,20.7,80734.42,207.5,0.77054,0.00095,4.65481]
[1778388616661,20.7,80734.67,207.5,0.77085,0.00095,4.65136]
[1778388621696,20.69,80735.28,207.5,0.7715,0.00095,4.64403]
[1778388632773,20.68,80734.78,207.5,0.77175,0.00096,4.62886]
[1778388637808,20.67,80734.85,207.5,0.77188,0.00095,4.62743]
[1778388638815,20.67,80736.49,207.5,0.77345,0.00095,4.6095]
[1778388641836,20.67,80738.03,207.5,0.77494,0.00095,4.59241]
[1778388645162,20.66,80738.86,207.5,0.77579,0.00095,4.58257]
[1778388647882,20.66,80738.78,207.5,0.77574,0.00095,4.58314]
[1778388648269,20.66,80738.78,207.5,0.77574,0.00095,4.58314]
[1778388648288,20.66,80738.74,207.5,0.7757,0.00095,4.58365]
[1778388648885,20.66,80742.2,207.5,0.77896,0.00094,4.54574]
[1778388653920,20.67,80742.59,207.5,0.77924,0.00094,4.5425]
[1778388658955,20.68,80745.14,207.5,0.78153,0.00093,4.51546]
[1778388659962,20.68,80746.04,207.5,0.78235,0.00093,4.50577]
[1778388664997,20.69,80746.24,207.5,0.78243,0.00093,4.50482]
[1778388671815,20.7,80746.27,207.5,0.7824,0.00093,4.50524]
[1778388677081,20.71,80745.38,207.5,0.78138,0.00093,4.51728]
[1778388683123,20.72,80744.97,207.5,0.78088,0.00093,4.52317]
[1778388693221,20.74,80744.97,207.5,0.78129,0.00093,4.50643]
[1778388701277,20.76,80746.09,207.5,0.78217,0.00093,4.49596]
[1778388702284,20.76,80747.44,207.5,0.7834,0.00093,4.48134]
[1778388704910,20.76,80747.52,207.5,0.78346,0.00093,4.48071]
[1778388705167,20.76,80747.52,207.5,0.78346,0.00093,4.48071]
[1778388705305,20.76,80753.68,207.5,0.78909,0.00091,4.41279]
[1778388706312,20.76,80756.68,207.5,0.7918,0.0009,4.37948]
[1778388711347,20.77,80757.94,207.5,0.79287,0.0009,4.36624]
[1778388712656,20.77,80758.73,207.5,0.79357,0.0009,4.35759]
[1778388718397,20.78,80758.52,207.5,0.79329,0.0009,4.36108]
[1778388719404,20.78,80759.3,207.5,0.79397,0.0009,4.35254]
[1778388722570,20.78,80759.2,207.5,0.79385,0.0009,4.35406]
[1778388722623,20.78,80758.91,207.5,0.79357,0.0009,4.35751]
[1778388723432,20.79,80757.76,207.5,0.79252,0.0009,4.37056]
[1778388724439,20.79,80756.99,207.5,0.79181,0.0009,4.37933]
[1778388729474,20.79,80757.06,207.5,0.79181,0.0009,4.37938]
[1778388734509,20.8,80757.02,207.5,0.79171,0.0009,4.38066]
[1778388736523,20.8,80755.8,207.5,0.79058,0.00091,4.39458]
[1778388741558,20.81,80756.05,207.5,0.79074,0.00091,4.39255]
[1778388747600,20.81,80756.09,207.5,0.79071,0.0009,4.39302]
[1778388752635,20.82,80756.03,207.5,0.79121,0.00091,4.37512]
[1778388756938,20.82,80756.01,207.5,0.79116,0.00091,4.37568]
[1778388757670,20.82,80758.08,207.5,0.79299,0.0009,4.35311]
[1778388762705,20.83,80757.96,207.5,0.79281,0.0009,4.35543]
[1778388773321,20.84,80758.03,207.5,0.79282,0.0009,4.35522]
[1778388778817,20.85,80758.09,207.5,0.79268,0.0009,4.35701]
[1778388783852,20.86,80758.13,207.5,0.79264,0.0009,4.35752]
[1778388793923,20.87,80759.04,207.5,0.7933,0.0009,4.34927]
[1778388795765,20.88,80761.36,207.5,0.79535,0.00089,4.32384]
[1778388795937,20.88,80764.64,207.5,0.79826,0.00088,4.28715]
[1778388798958,20.88,80766.32,207.5,0.79968,0.00088,4.26914]
[1778388803996,20.89,80766.55,207.5,0.79976,0.00088,4.26807]
[1778388805472,20.9,80768.29,207.5,0.80127,0.00088,4.24887]
[1778388808024,20.9,80769.11,207.5,0.80198,0.00087,4.23973]
[1778388811045,20.9,80768.74,207.5,0.80227,0.00088,4.22452]
[1778388816080,20.9,80768.33,207.5,0.8019,0.00088,4.22937]
[1778388817087,20.9,80766.46,207.5,0.80025,0.00088,4.25043]
[1778388819101,20.9,80765.62,207.5,0.79951,0.00088,4.25988]
[1778388821115,20.9,80764.89,207.5,0.79886,0.00088,4.26808]
[1778388823129,20.9,80763.21,207.5,0.79737,0.00089,4.28689]
[1778388826150,20.9,80761.31,207.5,0.79568,0.00089,4.30806]
[1778388830178,20.9,80760.18,207.5,0.79468,0.0009,4.32049]
[1778388835213,20.9,80759.48,207.5,0.79408,0.0009,4.32797]
[1778388843269,20.89,80760.14,207.5,0.79472,0.0009,4.32007]
[1778388853339,20.89,80760.76,207.5,0.79532,0.00089,4.31257]
[1778388861396,20.88,80760.93,207.5,0.7955,0.00089,4.31027]
[1778388866431,20.88,80760.93,207.5,0.79552,0.00089,4.31003]
[1778388871466,20.88,80760.93,207.5,0.79617,0.00089,4.29032]
[1778388883551,20.88,80760.97,207.5,0.79624,0.00089,4.28951]
[1778388889593,20.88,80760.65,207.5,0.79596,0.0009,4.29291]
[1778388895635,20.88,80760.72,207.5,0.79604,0.0009,4.29194]
[1778388901679,20.87,80760.26,207.5,0.79564,0.0009,4.29689]
[1778388906714,20.87,80760.26,207.5,0.79566,0.0009,4.29671]
[1778388910742,20.87,80762.99,207.5,0.79811,0.00089,4.26602]
[1778388911749,20.87,80764.86,207.5,0.79977,0.00089,4.24504]
[1778388916784,20.87,80765.01,207.5,0.79989,0.00089,4.24348]
[1778388918799,20.87,80767.32,207.5,0.80193,0.00088,4.21755]
[1778388923833,20.88,80767.28,207.5,0.80187,0.00088,4.21828]
[1778388930882,20.88,80764.98,207.5,0.79981,0.00089,4.24451]
[1778388935917,20.88,80765.11,207.5,0.80055,0.00089,4.22363]
[1778388936924,20.88,80767.38,207.5,0.80255,0.00088,4.19812]
[1778388941959,20.88,80767.92,207.5,0.803,0.00088,4.1924]
[1778388945987,20.88,80766.85,207.5,0.80204,0.00088,4.20471]
[1778388948001,20.88,80765.79,207.5,0.80109,0.00088,4.21676]
[1778388949008,20.88,80761.61,207.5,0.79737,0.00089,4.26369]
[1778388950015,20.88,80760.54,207.5,0.79641,0.0009,4.27564]
[1778388956057,20.88,80763.18,207.5,0.79878,0.00089,4.24594]
[1778388969148,20.88,80763.43,207.5,0.799,0.00089,4.24328]
[1778388974184,20.89,80769.1,207.5,0.804,0.00088,4.17956]
[1778388976197,20.89,80770.03,207.5,0.8048,0.00087,4.16925]
[1778388981232,20.89,80770.34,207.5,0.80503,0.00087,4.16628]
[1778388986267,20.89,80770.55,207.5,0.80517,0.00087,4.16443]
[1778388991302,20.9,80770.13,207.5,0.80541,0.00087,4.15001]
[1778388997344,20.9,80769.95,207.5,0.8052,0.00087,4.15269]
[1778389002381,20.91,80768.53,207.5,0.80391,0.00088,4.16925]
[1778389007414,20.91,80767.96,207.5,0.80338,0.00088,4.17612]
[1778389012449,20.91,80767.73,207.5,0.80314,0.00088,4.1791]
[1778389017486,20.91,80767.5,207.5,0.80291,0.00088,4.18204]
[1778389022521,20.92,80768.45,207.5,0.80372,0.00088,4.17178]
[1778389027556,20.92,80769.39,207.5,0.80451,0.00088,4.16158]
[1778389035612,20.92,80769.58,207.5,0.80462,0.00088,4.16018]
[1778389040649,20.93,80769.58,207.5,0.80458,0.00088,4.16065]
[1778389043671,20.93,80763.58,207.5,0.79927,0.00089,4.22832]
[1778389044678,20.93,80762.37,207.5,0.79819,0.00089,4.24187]
[1778389050721,20.93,80761.94,207.5,0.79781,0.00089,4.24661]
[1778389058777,20.93,80761.9,207.5,0.79841,0.00089,4.22743]
[1778389062805,20.93,80760.7,207.5,0.79733,0.0009,4.24087]
[1778389069854,20.93,80760.77,207.5,0.7974,0.0009,4.24006]
[1778389079924,20.93,80760.81,207.5,0.79744,0.0009,4.23957]
[1778389080931,20.93,80761.75,207.5,0.79828,0.00089,4.22906]
[1778389085966,20.93,80760.79,207.5,0.79742,0.0009,4.23983]
[1778389091001,20.93,80761.46,207.5,0.79802,0.0009,4.23235]
[1778389099057,20.93,80761.15,207.5,0.79773,0.0009,4.23588]
[1778389113155,20.93,80761.28,207.5,0.79849,0.0009,4.21475]
[1778389122218,20.93,80761.31,207.5,0.79851,0.0009,4.21449]
[1778389131286,20.93,80761.24,207.5,0.79844,0.0009,4.21537]
[1778389139559,20.93,80761.24,207.5,0.79844,0.0009,4.21537]
[1778389151426,20.93,80761.24,207.5,0.79843,0.0009,4.21556]
[1778389162503,20.93,80761.27,207.5,0.79845,0.0009,4.21532]
[1778389167538,20.93,80761.31,207.5,0.79848,0.0009,4.21492]
[1778389179634,20.93,80761.43,207.5,0.79923,0.0009,4.19391]
[1778389186421,20.93,80761.4,207.5,0.7992,0.0009,4.19428]
[1778389191718,20.94,80761.4,207.5,0.79917,0.0009,4.19455]
[1778389195455,20.94,80761.4,207.5,0.79917,0.0009,4.19463]
[1778389195574,20.94,80761.4,207.5,0.79917,0.0009,4.19463]
[1778389196081,20.94,80755.33,207.5,0.79368,0.00091,4.26233]
[1778389196487,20.94,80755.33,207.5,0.79368,0.00091,4.26233]
[1778389196753,20.94,80749.4,207.5,0.78824,0.00093,4.32788]
[1778389197760,20.94,80748.17,207.5,0.78711,0.00093,4.34129]
[1778389200781,20.93,80745.89,207.5,0.78502,0.00093,4.3659]
[1778389208837,20.92,80745.53,207.5,0.78479,0.00094,4.36859]
[1778389221928,20.9,80745.6,207.5,0.78508,0.00094,4.36514]
[1778389227978,20.89,80745.26,207.5,0.78489,0.00094,4.36738]
[1778389228430,20.89,80745.26,207.5,0.78489,0.00094,4.36738]
[1778389228985,20.89,80741.26,207.5,0.78115,0.00095,4.41093]
[1778389230163,20.89,80739.44,207.5,0.77945,0.00095,4.43047]
[1778389230999,20.88,80737.69,207.5,0.77843,0.00096,4.42972]
[1778389232015,20.88,80736.96,207.5,0.77775,0.00096,4.43745]
[1778389237046,20.88,80734.96,207.5,0.77591,0.00096,4.45814]
[1778389241073,20.87,80733.54,207.5,0.77462,0.00097,4.47263]
[1778389246109,20.86,80733.51,207.5,0.77469,0.00097,4.47181]
[1778389253441,20.85,80733.4,207.5,0.77467,0.00097,4.47209]
[1778389263227,20.83,80733.72,207.5,0.77523,0.00097,4.46573]
[1778389269597,20.83,80733.72,207.5,0.77523,0.00097,4.46573]
[1778389271112,20.81,80732.39,207.5,0.7741,0.00097,4.47839]
[1778389271283,20.81,80728.59,207.5,0.7704,0.00098,4.51932]
[1778389272290,20.81,80724.42,207.5,0.76632,0.00099,4.56362]
[1778389279066,20.8,80724.79,207.5,0.76678,0.00099,4.55876]
[1778389279339,20.79,80717.26,207.5,0.75938,0.00101,4.6372]
[1778389284374,20.78,80716.0,207.5,0.75825,0.00101,4.64901]
[1778389290416,20.77,80715.86,207.5,0.75824,0.00101,4.64908]
[1778389298476,20.75,80716.22,207.5,0.75938,0.00101,4.62419]
[1778389303511,20.74,80716.22,207.5,0.75948,0.00101,4.62312]
[1778389306532,20.74,80715.35,207.5,0.75866,0.00101,4.63162]
[1778389311567,20.73,80715.81,207.5,0.75924,0.00101,4.62569]
[1778389317609,20.71,80715.6,207.5,0.75915,0.00101,4.62662]
[1778389320630,20.71,80716.57,207.5,0.76019,0.00101,4.61576]
[1778389325665,20.7,80716.18,207.5,0.75989,0.00101,4.61886]
[1778389328686,20.69,80715.35,207.5,0.75911,0.00101,4.62698]
[1778389334047,20.69,80715.6,207.5,0.7594,0.00101,4.62392]
[1778389336742,20.68,80714.42,207.5,0.75833,0.00102,4.63508]
[1778389342784,20.67,80714.09,207.5,0.75812,0.00102,4.63724]
[1778389348826,20.65,80714.27,207.5,0.75843,0.00102,4.63401]
[1778389355875,20.64,80714.59,207.5,0.75953,0.00102,4.60952]
[1778389363931,20.62,80716.84,207.5,0.76197,0.00101,4.58403]
[1778389368966,20.62,80716.85,207.5,0.76206,0.00101,4.58307]
[1778389375008,20.61,80716.2,207.5,0.7615,0.00101,4.58894]
[1778389377023,20.6,80715.26,207.5,0.76058,0.00102,4.59857]
[1778389383064,20.59,80715.4,207.5,0.76083,0.00102,4.59596]
[1778389389106,20.58,80715.44,207.5,0.76098,0.00102,4.59443]
[1778389402197,20.56,80715.61,207.5,0.76137,0.00102,4.59029]
[1778389404217,20.56,80723.41,207.5,0.76927,0.001,4.50609]
[1778389406230,20.56,80725.32,207.5,0.77119,0.00099,4.48518]
[1778389411265,20.56,80725.38,207.5,0.77191,0.001,4.46454]
[1778389416300,20.55,80726.18,207.5,0.77273,0.00099,4.45556]
[1778389418314,20.55,80732.18,207.5,0.77865,0.00098,4.38957]
[1778389419321,20.55,80735.7,207.5,0.78208,0.00097,4.3506]
[1778389423349,20.55,80732.58,207.5,0.77907,0.00098,4.38482]
[1778389424356,20.55,80731.76,207.5,0.77829,0.00098,4.3937]
[1778389429391,20.54,80732.22,207.5,0.77882,0.00098,4.38769]
[1778389432412,20.54,80729.48,207.5,0.77612,0.00099,4.41799]
[1778389433419,20.54,80719.87,207.5,0.76654,0.00101,4.52269]
[1778389437447,20.54,80720.67,207.5,0.76738,0.00101,4.51362]
[1778389439461,20.54,80726.85,207.5,0.77358,0.00099,4.44618]
[1778389445503,20.54,80725.92,207.5,0.77267,0.00099,4.45616]
[1778389446510,20.53,80728.47,207.5,0.7752,0.00099,4.42819]
[1778389450538,20.53,80729.48,207.5,0.7762,0.00099,4.41705]
[1778389453099,20.53,80730.4,207.5,0.77715,0.00098,4.40651]
[1778389455573,20.53,80731.51,207.5,0.77827,0.00098,4.39387]
[1778389461324,20.53,80731.08,207.5,0.77786,0.00098,4.39848]
[1778389466651,20.52,80731.5,207.5,0.7784,0.00098,4.39236]
[1778389473700,20.51,80734.02,207.5,0.78161,0.00098,4.34352]
[1778389474707,20.51,80735.57,207.5,0.78313,0.00097,4.32612]
[1778389475714,20.5,80737.8,207.5,0.7853,0.00097,4.30108]
[1778389480749,20.5,80738.35,207.5,0.78587,0.00097,4.29446]
[1778389485784,20.5,80738.36,207.5,0.78592,0.00097,4.29394]
[1778389488805,20.5,80735.69,207.5,0.78335,0.00097,4.32357]
[1778389489812,20.5,80734.79,207.5,0.78249,0.00097,4.33349]
[1778389495854,20.49,80734.52,207.5,0.78229,0.00098,4.33574]
[1778389500890,20.48,80735.65,207.5,0.78345,0.00097,4.32249]
[1778389505930,20.48,80737.02,207.5,0.78483,0.00097,4.3066]
[1778389507944,20.48,80739.72,207.5,0.78745,0.00096,4.27608]
[1778389509058,20.48,80739.72,207.5,0.78745,0.00096,4.27608]
[1778389509134,20.48,80739.72,207.5,0.78745,0.00096,4.27608]
[1778389509136,20.48,80739.72,207.5,0.78745,0.00096,4.27608]
[1778389509182,20.48,80740.63,207.5,0.78834,0.00096,4.26567]
[1778389509958,20.48,80742.71,207.5,0.79033,0.00095,4.2422]
[1778389511975,20.48,80743.48,207.5,0.79107,0.00095,4.23342]
[1778389521038,20.48,80743.45,207.5,0.79105,0.00095,4.23365]
[1778389526073,20.48,80741.53,207.5,0.78922,0.00096,4.25529]
[1778389528089,20.48,80739.41,207.5,0.78719,0.00096,4.2791]
[1778389529095,20.47,80737.05,207.5,0.78492,0.00097,4.30554]
[1778389531721,20.48,80737.56,207.5,0.78605,0.00097,4.28013]
[1778389533123,20.48,80735.94,207.5,0.78445,0.00097,4.2986]
[1778389539564,20.48,80735.57,207.5,0.78406,0.00097,4.30302]
[1778389545207,20.49,80735.58,207.5,0.78399,0.00097,4.30391]
[1778389550242,20.49,80735.41,207.5,0.78377,0.00097,4.30643]
[1778389555277,20.5,80735.43,207.5,0.78373,0.00097,4.30681]
[1778389561319,20.5,80735.43,207.5,0.78367,0.00097,4.30753]
[1778389567361,20.51,80735.17,207.5,0.78336,0.00097,4.31115]
[1778389573403,20.52,80734.98,207.5,0.78311,0.00097,4.31395]
[1778389581459,20.52,80735.17,207.5,0.78322,0.00097,4.31273]
[1778389586494,20.53,80735.06,207.5,0.78306,0.00097,4.31452]
[1778389595559,20.53,80735.06,207.5,0.78306,0.00097,4.31452]
[1778389599654,20.53,80735.06,207.5,0.78368,0.00098,4.29504]
[1778389600111,20.53,80735.06,207.5,0.78367,0.00098,4.29516]
[1778389600663,20.53,80735.06,207.5,0.78367,0.00098,4.29516]
[1778389600671,20.53,80735.06,207.5,0.78367,0.00098,4.29516]
[1778389600691,20.53,80735.06,207.5,0.78367,0.00098,4.29516]
[1778389601117,20.53,80735.06,207.5,0.78366,0.00098,4.29529]
[1778389606636,20.54,80735.06,207.5,0.78359,0.00097,4.29602]
[1778389611671,20.54,80735.0,207.5,0.78348,0.00098,4.2973]
[1778389617713,20.55,80734.89,207.5,0.78333,0.00098,4.29902]
[1778389630804,20.54,80734.89,207.5,0.78345,0.00098,4.29769]
[1778389631811,20.54,80733.69,207.5,0.78228,0.00098,4.31095]
[1778389638860,20.53,80733.37,207.5,0.782,0.00098,4.31413]
[1778389642888,20.54,80737.01,207.5,0.78551,0.00097,4.27395]
[1778389646916,20.54,80738.02,207.5,0.78644,0.00097,4.26326]
[1778389647923,20.54,80739.19,207.5,0.78756,0.00096,4.25031]
[1778389653557,20.54,80739.29,207.5,0.78832,0.00097,4.22912]
[1778389661018,20.54,80739.38,207.5,0.78843,0.00096,4.22779]
[1778389667060,20.54,80738.97,207.5,0.78805,0.00097,4.23219]
[1778389672095,20.54,80739.1,207.5,0.7882,0.00097,4.23054]
[1778389677399,20.54,80739.07,207.5,0.78818,0.00097,4.23072]
[1778389677410,20.54,80733.54,207.5,0.78279,0.00098,4.29272]
[1778389679144,20.54,80732.56,207.5,0.78182,0.00098,4.30373]
[1778389684179,20.54,80731.99,207.5,0.78121,0.00098,4.31057]
[1778389686193,20.54,80733.06,207.5,0.78224,0.00098,4.29895]
[1778389692235,20.55,80734.19,207.5,0.78329,0.00098,4.28703]
[1778389693242,20.55,80732.6,207.5,0.78172,0.00098,4.30483]
[1778389698277,20.55,80732.57,207.5,0.78165,0.00098,4.30565]
[1778389703312,20.56,80732.13,207.5,0.78117,0.00098,4.311]
[1778389709558,20.56,80731.74,207.5,0.78076,0.00098,4.31568]
[1778389713382,20.56,80733.26,207.5,0.78287,0.00098,4.27925]
[1778389714389,20.57,80735.76,207.5,0.78531,0.00097,4.2515]
[1778389719424,20.57,80735.44,207.5,0.78493,0.00098,4.2558]
[1778389725466,20.58,80736.52,207.5,0.78591,0.00097,4.24459]
[1778389729659,20.58,80737.44,207.5,0.78683,0.00097,4.23403]
[1778389735536,20.57,80737.04,207.5,0.78647,0.00097,4.23815]
[1778389739564,20.57,80737.83,207.5,0.78726,0.00097,4.22907]
[1778389744599,20.57,80737.89,207.5,0.78734,0.00097,4.22815]
[1778389756683,20.56,80737.99,207.5,0.78748,0.00097,4.22645]
[1778389766753,20.56,80737.99,207.5,0.78752,0.00097,4.226]
[1778389772795,20.56,80737.91,207.5,0.78814,0.00097,4.20641]
[1778389780852,20.56,80740.1,207.5,0.79028,0.00096,4.18155]
[1778389781859,20.56,80741.01,207.5,0.79116,0.00096,4.17129]
[1778389785887,20.56,80741.73,207.5,0.79185,0.00096,4.16322]
[1778389789915,20.56,80742.43,207.5,0.79251,0.00096,4.15542]
[1778389796964,20.56,80742.49,207.5,0.79255,0.00096,4.15495]
[1778389801438,20.56,80742.49,207.5,0.79255,0.00096,4.15495]
[1778389801474,20.56,80742.52,207.5,0.79257,0.00096,4.15476]
[1778389801999,20.56,80744.29,207.5,0.79426,0.00095,4.13474]
[1778389803625,20.56,80745.03,207.5,0.79495,0.00095,4.12648]
[1778389803826,20.56,80745.03,207.5,0.79495,0.00095,4.12648]
[1778389804017,20.56,80745.26,207.5,0.79517,0.00095,4.12387]
[1778389808048,20.56,80748.01,207.5,0.79776,0.00094,4.09293]
[1778389811069,20.57,80749.09,207.5,0.79875,0.00094,4.08097]
[1778389817111,20.57,80748.82,207.5,0.79843,0.00094,4.08475]
[1778389818205,20.57,80748.82,207.5,0.79843,0.00094,4.08475]
[1778389818371,20.57,80748.82,207.5,0.79843,0.00094,4.08475]
[1778389818472,20.57,80748.82,207.5,0.79841,0.00094,4.08498]
[1778389819125,20.57,80750.96,207.5,0.80042,0.00094,4.0606]
[1778389822146,20.58,80751.74,207.5,0.80112,0.00093,4.05215]
[1778389827181,20.58,80751.88,207.5,0.80118,0.00093,4.05136]
[1778389831210,20.59,80751.66,207.5,0.80162,0.00093,4.03407]
[1778389837562,20.59,80751.65,207.5,0.80155,0.00093,4.03486]
[1778389845309,20.6,80752.02,207.5,0.80176,0.00093,4.03237]
[1778389850344,20.61,80752.1,207.5,0.80177,0.00093,4.0322]
[1778389859407,20.62,80752.06,207.5,0.80164,0.00093,4.03376]
[1778389861421,20.62,80754.23,207.5,0.80364,0.00093,4.00921]
[1778389867464,20.62,80754.21,207.5,0.80356,0.00093,4.01028]
[1778389872501,20.63,80754.64,207.5,0.8039,0.00093,4.00609]
[1778389878543,20.64,80754.6,207.5,0.80379,0.00093,4.00746]
[1778389889620,20.65,80754.46,207.5,0.80352,0.00093,4.01071]
[1778389898683,20.66,80754.46,207.5,0.80411,0.00093,3.99164]
[1778389903718,20.66,80754.46,207.5,0.80404,0.00093,3.99247]
[1778389905732,20.67,80753.05,207.5,0.8027,0.00093,4.00888]
[1778389906739,20.67,80752.09,207.5,0.8018,0.00093,4.01995]
[1778389907746,20.67,80749.95,207.5,0.79978,0.00094,4.04439]
[1778389912781,20.67,80750.06,207.5,0.79984,0.00094,4.04364]
[1778389919831,20.68,80750.2,207.5,0.79992,0.00094,4.04277]
[1778389924866,20.68,80750.69,207.5,0.80033,0.00094,4.03774]
[1778389927887,20.68,80751.4,207.5,0.80097,0.00093,4.03002]
[1778389932926,20.69,80751.41,207.5,0.80093,0.00093,4.03049]
[1778389937961,20.69,80750.93,207.5,0.80043,0.00094,4.03652]
[1778389942996,20.7,80750.76,207.5,0.80023,0.00094,4.03898]
[1778389949039,20.7,80750.81,207.5,0.80023,0.00094,4.03903]
[1778389950046,20.7,80750.01,207.5,0.79947,0.00094,4.0482]
[1778389951053,20.7,80749.04,207.5,0.79925,0.00094,4.03874]
[1778389956765,20.7,80748.37,207.5,0.79859,0.00094,4.04666]
[1778389957095,20.71,80747.24,207.5,0.79751,0.00095,4.0596]
[1778389958102,20.71,80745.82,207.5,0.79615,0.00095,4.07569]
[1778389963137,20.71,80745.73,207.5,0.79605,0.00095,4.07694]
[1778389968172,20.71,80746.42,207.5,0.79669,0.00095,4.06938]
[1778389972200,20.71,80747.17,207.5,0.79738,0.00095,4.06114]
[1778389977235,20.71,80747.33,207.5,0.7975,0.00095,4.05965]
[1778389987305,20.72,80746.87,207.5,0.79702,0.00095,4.06539]
[1778389996370,20.72,80747.11,207.5,0.79721,0.00095,4.06311]
[1778390001405,20.72,80747.22,207.5,0.7973,0.00095,4.0621]
[1778390003419,20.72,80740.75,207.5,0.79111,0.00096,4.13487]
[1778390004426,20.72,80738.71,207.5,0.78914,0.00097,4.15769]
[1778390010469,20.72,80737.68,207.5,0.78817,0.00097,4.16878]
[1778390020540,20.71,80737.68,207.5,0.78893,0.00097,4.14759]
[1778390028596,20.71,80736.24,207.5,0.78757,0.00098,4.16307]
[1778390029603,20.71,80733.12,207.5,0.78452,0.00098,4.19762]
[1778390037558,20.71,80732.58,207.5,0.78403,0.00099,4.20312]
[1778390042695,20.71,80735.2,207.5,0.78655,0.00098,4.17477]
[1778390043702,20.71,80736.31,207.5,0.78762,0.00098,4.1626]
[1778390049744,20.72,80738.03,207.5,0.78919,0.00097,4.14457]
[1778390059814,20.74,80737.9,207.5,0.78887,0.00097,4.14829]
[1778390063847,20.75,80738.71,207.5,0.78958,0.00097,4.14016]
[1778390064854,20.75,80740.76,207.5,0.79155,0.00096,4.11739]
[1778390065861,20.75,80746.34,207.5,0.79689,0.00095,4.05468]
[1778390070896,20.74,80745.6,207.5,0.7962,0.00095,4.06287]
[1778390076938,20.74,80745.67,207.5,0.79699,0.00095,4.0413]
[1778390082980,20.74,80746.03,207.5,0.79734,0.00095,4.03711]
[1778390083987,20.74,80750.98,207.5,0.80202,0.00094,3.98114]
[1778390084994,20.74,80752.68,207.5,0.80361,0.00093,3.96186]
[1778390090029,20.74,80753.26,207.5,0.80413,0.00093,3.95551]
[1778390095064,20.75,80753.67,207.5,0.80449,0.00093,3.95111]
[1778390100099,20.75,80753.56,207.5,0.80436,0.00093,3.95262]
[1778390105134,20.75,80754.08,207.5,0.80483,0.00093,3.94697]
[1778390113190,20.75,80754.06,207.5,0.80477,0.00093,3.94765]
[1778390116211,20.75,80753.15,207.5,0.80391,0.00093,3.95816]
[1778390123260,20.76,80752.36,207.5,0.80315,0.00093,3.9674]
[1778390127288,20.76,80754.13,207.5,0.80479,0.00093,3.94744]
[1778390128188,20.76,80754.13,207.5,0.80479,0.00093,3.94744]
[1778390128411,20.76,80754.13,207.5,0.80479,0.00093,3.94744]
[1778390128429,20.76,80761.23,207.5,0.81131,0.00091,3.86652]
[1778390129302,20.76,80762.33,207.5,0.8123,0.00091,3.85408]
[1778390130309,20.76,80763.04,207.5,0.81293,0.0009,3.84612]
[1778390135344,20.77,80763.97,207.5,0.81442,0.0009,3.81557]
[1778390139632,20.77,80769.12,207.5,0.81896,0.00089,3.7573]
[1778390140541,20.77,80772.2,207.5,0.82167,0.00088,3.72194]
[1778390142393,20.78,80772.86,207.5,0.82223,0.00088,3.71466]
[1778390144668,20.78,80774.47,207.5,0.8236,0.00087,3.69664]
[1778390145414,20.78,80775.54,207.5,0.82453,0.00087,3.68428]
[1778390149442,20.79,80776.39,207.5,0.8252,0.00087,3.67534]
[1778390154477,20.79,80776.68,207.5,0.82537,0.00087,3.67314]
[1778390159512,20.8,80776.52,207.5,0.82514,0.00087,3.67615]
[1778390167568,20.81,80776.45,207.5,0.82495,0.00087,3.6788]
[1778390172603,20.82,80775.62,207.5,0.82414,0.00087,3.68949]
[1778390177638,20.83,80775.06,207.5,0.82357,0.00087,3.69699]
[1778390185699,20.84,80774.25,207.5,0.82273,0.00087,3.70813]
[1778390186706,20.84,80775.04,207.5,0.8234,0.00087,3.69923]
[1778390191741,20.85,80775.4,207.5,0.82438,0.00087,3.67508]
[1778390196776,20.85,80775.56,207.5,0.82443,0.00087,3.67434]
[1778390201811,20.86,80775.48,207.5,0.82428,0.00087,3.67636]
[1778390210874,20.87,80775.01,207.5,0.82372,0.00087,3.6837]
[1778390212889,20.88,80771.28,207.5,0.82042,0.00088,3.72692]
[1778390213895,20.88,80768.14,207.5,0.81762,0.00089,3.76302]
[1778390214902,20.88,80762.84,207.5,0.81286,0.00091,3.82363]
[1778390215909,20.88,80761.6,207.5,0.81173,0.00091,3.83778]
[1778390219130,20.88,80760.78,207.5,0.81098,0.00091,3.84714]
[1778390223549,20.88,80760.78,207.5,0.81098,0.00091,3.84714]
[1778390223571,20.88,80760.78,207.5,0.81098,0.00091,3.84714]
[1778390223965,20.88,80759.81,207.5,0.81008,0.00091,3.85835]
[1778390225979,20.88,80758.33,207.5,0.80871,0.00092,3.87532]
[1778390231014,20.88,80758.4,207.5,0.80873,0.00092,3.87517]
[1778390236049,20.89,80759.05,207.5,0.80926,0.00092,3.86855]
[1778390241084,20.9,80759.7,207.5,0.80979,0.00091,3.86197]
[1778390249143,20.91,80759.98,207.5,0.80994,0.00091,3.8601]
[1778390254178,20.91,80759.86,207.5,0.8105,0.00091,3.84133]
[1778390261227,20.92,80759.86,207.5,0.81039,0.00091,3.84259]
[1778390266263,20.93,80760.19,207.5,0.81062,0.00091,3.83974]
[1778390267270,20.93,80766.69,207.5,0.81649,0.0009,3.76599]
[1778390272305,20.94,80766.8,207.5,0.81647,0.00089,3.76614]
[1778390274319,20.94,80771.27,207.5,0.82042,0.00088,3.7155]
[1778390276333,20.94,80772.07,207.5,0.8211,0.00088,3.70668]
[1778390281368,20.95,80772.14,207.5,0.82109,0.00088,3.70673]
[1778390286778,20.95,80772.0,207.5,0.82092,0.00088,3.70899]
[1778390292445,20.96,80772.32,207.5,0.82111,0.00088,3.70647]
[1778390297480,20.97,80772.05,207.5,0.82081,0.00088,3.71037]
[1778390306543,20.97,80772.12,207.5,0.82077,0.00088,3.711]
[1778390312585,20.98,80772.4,207.5,0.82168,0.00088,3.68764]
[1778390322655,20.99,80772.25,207.5,0.82142,0.00088,3.69105]
[1778390329704,21.0,80771.97,207.5,0.82108,0.00088,3.69545]
[1778390337760,21.01,80772.11,207.5,0.8211,0.00088,3.69518]
[1778390347830,21.02,80772.21,207.5,0.82107,0.00088,3.69565]
[1778390353872,21.03,80771.48,207.5,0.82034,0.00088,3.70506]
[1778390361946,21.03,80771.48,207.5,0.82034,0.00088,3.70506]
[1778390362031,21.04,80764.68,207.5,0.81419,0.0009,3.78339]
[1778390362935,21.04,80761.57,207.5,0.81138,0.00091,3.81856]
[1778390364950,21.04,80762.38,207.5,0.81209,0.00091,3.80975]
[1778390370992,21.04,80762.87,207.5,0.81247,0.0009,3.80489]
[1778390377034,21.05,80762.76,207.5,0.81306,0.00091,3.78571]
[1778390378041,21.05,80761.9,207.5,0.81227,0.00091,3.79556]
[1778390383079,21.05,80762.25,207.5,0.81254,0.00091,3.79221]
[1778390389121,21.06,80762.13,207.5,0.81237,0.00091,3.79431]
[1778390390128,21.06,80761.36,207.5,0.81166,0.00091,3.80312]
[1778390397177,21.06,80762.11,207.5,0.81228,0.00091,3.79548]
[1778390404226,21.07,80762.22,207.5,0.81231,0.00091,3.79509]
[1778390413290,21.07,80762.32,207.5,0.81237,0.00091,3.79429]
[1778390418325,21.08,80762.01,207.5,0.81205,0.00091,3.79829]
[1778390423360,21.08,80762.01,207.5,0.81203,0.00091,3.79858]
[1778390428395,21.08,80762.07,207.5,0.81208,0.00091,3.798]
[1778390433430,21.08,80762.57,207.5,0.81327,0.00091,3.7713]
[1778390435444,21.08,80768.04,207.5,0.81818,0.00089,3.70951]
[1778390440479,21.09,80767.84,207.5,0.81795,0.00089,3.71242]
[1778390443500,21.09,80766.36,207.5,0.8166,0.0009,3.72954]
[1778390448535,21.09,80766.24,207.5,0.81645,0.0009,3.73139]
[1778390452565,21.09,80765.25,207.5,0.81553,0.0009,3.74297]
[1778390453572,21.09,80764.4,207.5,0.81476,0.0009,3.75265]
[1778390458607,21.1,80763.96,207.5,0.81434,0.0009,3.75792]
[1778390463643,21.1,80764.21,207.5,0.81454,0.0009,3.7554]
[1778390469558,21.1,80764.21,207.5,0.81453,0.0009,3.75553]
[1778390473714,21.1,80757.56,207.5,0.80843,0.00092,3.83089]
[1778390474721,21.1,80756.09,207.5,0.80707,0.00092,3.84744]
[1778390477742,21.11,80754.7,207.5,0.80577,0.00093,3.86321]
[1778390479296,21.11,80754.7,207.5,0.80577,0.00093,3.86321]
[1778390479756,21.11,80751.81,207.5,0.80306,0.00094,3.89569]
[1778390480764,21.11,80749.08,207.5,0.80049,0.00094,3.92616]
[1778390482778,21.11,80749.87,207.5,0.80123,0.00094,3.91742]
[1778390483784,21.11,80753.83,207.5,0.80493,0.00093,3.87327]
[1778390488819,21.11,80756.87,207.5,0.80771,0.00092,3.83964]
[1778390489826,21.11,80758.17,207.5,0.8089,0.00092,3.82518]
[1778390491840,21.11,80760.84,207.5,0.81207,0.00091,3.77423]
[1778390496641,21.12,80761.23,207.5,0.81235,0.00091,3.77076]
[1778390497882,21.12,80762.79,207.5,0.81376,0.00091,3.75329]
[1778390504621,21.12,80762.61,207.5,0.81358,0.00091,3.75555]
[1778390505938,21.13,80763.47,207.5,0.8143,0.0009,3.74658]
[1778390509966,21.13,80764.74,207.5,0.8154,0.0009,3.73278]
[1778390519031,21.14,80764.74,207.5,0.81528,0.0009,3.73425]
[1778390527564,21.14,80764.74,207.5,0.81528,0.0009,3.73425]
[1778390534141,21.16,80768.51,207.5,0.81849,0.00089,3.69382]
[1778390537162,21.16,80769.8,207.5,0.81959,0.00089,3.67983]
[1778390546122,21.16,80769.22,207.5,0.81906,0.00089,3.6866]
[1778390546497,21.17,80771.39,207.5,0.82086,0.00088,3.6637]
[1778390547234,21.18,80773.1,207.5,0.82234,0.00088,3.6446]
[1778390548241,21.18,80773.85,207.5,0.82298,0.00088,3.63637]
[1778390551265,21.18,80773.77,207.5,0.82361,0.00088,3.61671]
[1778390556299,21.19,80773.37,207.5,0.82315,0.00088,3.62269]
[1778390561335,21.2,80773.58,207.5,0.82322,0.00088,3.62173]
[1778390571405,21.22,80773.58,207.5,0.82302,0.00088,3.62434]
[1778390578456,21.23,80773.73,207.5,0.82305,0.00088,3.62398]
[1778390584498,21.24,80773.91,207.5,0.82311,0.00088,3.62312]
[1778390589533,21.24,80773.84,207.5,0.82298,0.00088,3.62488]
[1778390603631,21.26,80773.95,207.5,0.82287,0.00088,3.6263]
[1778390612066,21.27,80773.88,207.5,0.82275,0.00088,3.62783]
[1778390616722,21.28,80775.89,207.5,0.82513,0.00087,3.58553]
[1778390621757,21.29,80775.88,207.5,0.82503,0.00087,3.58681]
[1778390627799,21.3,80775.92,207.5,0.82496,0.00087,3.58775]
[1778390631083,21.3,80775.93,207.5,0.82495,0.00087,3.58786]
[1778390631101,21.3,80775.93,207.5,0.82495,0.00087,3.58786]
[1778390631172,21.3,80777.1,207.5,0.82591,0.00087,3.57539]
[1778390631827,21.3,80781.68,207.5,0.82985,0.00085,3.52373]
[1778390633841,21.31,80782.69,207.5,0.83066,0.00085,3.51297]
[1778390640890,21.32,80782.59,207.5,0.8304,0.00085,3.51642]
[1778390646932,21.34,80782.49,207.5,0.83017,0.00085,3.51949]
[1778390654988,21.35,80782.59,207.5,0.83007,0.00085,3.52091]
[1778390657316,21.36,80782.55,207.5,0.83001,0.00085,3.52168]
[1778390657468,21.36,80782.55,207.5,0.82996,0.00085,3.52231]
[1778390658009,21.36,80787.19,207.5,0.83388,0.00084,3.47002]
[1778390659016,21.36,80789.21,207.5,0.83555,0.00083,3.44756]
[1778390662038,21.37,80790.17,207.5,0.83626,0.00083,3.43797]
[1778390664052,21.37,80791.57,207.5,0.83735,0.00083,3.42304]
[1778390666066,21.38,80792.46,207.5,0.83802,0.00082,3.41389]
[1778390667073,21.38,80794.7,207.5,0.83983,0.00082,3.3891]
[1778390672108,21.4,80795.12,207.5,0.84079,0.00082,3.36495]
[1778390677143,21.41,80795.06,207.5,0.84056,0.00082,3.36807]
[1778390683188,21.43,80795.26,207.5,0.84057,0.00082,3.36804]
[1778390688223,21.44,80795.65,207.5,0.84073,0.00082,3.36586]
[1778390693258,21.45,80795.53,207.5,0.8405,0.00082,3.36904]
[1778390699998,21.45,80795.53,207.5,0.8405,0.00082,3.36904]
[1778390706578,21.47,80795.58,207.5,0.84033,0.00082,3.37134]
[1778390707356,21.49,80797.65,207.5,0.84186,0.00081,3.35022]
[1778390709370,21.49,80799.39,207.5,0.84321,0.00081,3.33147]
[1778390714405,21.5,80800.07,207.5,0.84361,0.0008,3.3259]
[1778390716419,21.51,80799.24,207.5,0.84288,0.00081,3.33602]
[1778390717426,21.51,80797.75,207.5,0.84165,0.00081,3.35312]
[1778390722461,21.52,80796.03,207.5,0.84012,0.00081,3.37428]
[1778390725482,21.53,80795.4,207.5,0.83953,0.00082,3.38234]
[1778390726572,21.53,80795.4,207.5,0.83953,0.00082,3.38234]
[1778390726883,21.53,80795.36,207.5,0.83947,0.00082,3.38312]
[1778390727496,21.53,80793.82,207.5,0.83819,0.00082,3.40069]
[1778390737566,21.55,80792.71,207.5,0.83784,0.00082,3.3944]
[1778390743608,21.57,80792.95,207.5,0.83791,0.00082,3.39354]
[1778390749650,21.58,80793.15,207.5,0.83794,0.00082,3.39313]
[1778390754685,21.59,80792.97,207.5,0.83768,0.00082,3.39663]
[1778390759720,21.6,80792.56,207.5,0.83723,0.00082,3.40269]
[1778390768783,21.61,80792.96,207.5,0.83737,0.00082,3.40083]
[1778390769790,21.62,80795.16,207.5,0.83915,0.00082,3.37659]
[1778390771804,21.62,80796.57,207.5,0.84026,0.00081,3.36151]
[1778390776839,21.63,80798.39,207.5,0.84161,0.00081,3.34291]
[1778390778052,21.63,80799.96,207.5,0.84285,0.0008,3.32579]
[1778390778853,21.64,80801.37,207.5,0.84395,0.0008,3.31047]
[1778390784895,21.65,80801.34,207.5,0.84375,0.0008,3.31329]
[1778390789930,21.67,80801.28,207.5,0.84355,0.0008,3.31599]
[1778390804028,21.7,80801.45,207.5,0.84406,0.0008,3.29815]
[1778390814098,21.73,80801.45,207.5,0.84377,0.0008,3.30225]
[1778390820140,21.74,80801.44,207.5,0.84358,0.0008,3.30478]
[1778390827189,21.76,80801.26,207.5,0.84324,0.0008,3.30954]
[1778390832224,21.78,80801.32,207.5,0.84315,0.0008,3.31082]
[1778390835245,21.78,80800.46,207.5,0.84238,0.0008,3.3215]
[1778390840280,21.79,80800.19,207.5,0.84203,0.0008,3.32633]
[1778390845317,21.81,80799.9,207.5,0.84166,0.0008,3.33132]
[1778390850352,21.82,80799.97,207.5,0.84159,0.0008,3.3323]
[1778390851359,21.82,80799.99,207.5,0.84235,0.0008,3.31098]
[1778390856395,21.83,80799.99,207.5,0.84222,0.0008,3.31282]
[1778390860820,21.84,80798.65,207.5,0.8411,0.00081,3.32814]
[1778390861431,21.84,80797.81,207.5,0.84042,0.00081,3.33745]
[1778390862438,21.84,80797.02,207.5,0.83978,0.00081,3.34619]
[1778390867474,21.84,80796.99,207.5,0.83975,0.00081,3.34659]
[1778390868481,21.84,80795.85,207.5,0.83882,0.00081,3.35919]
[1778390872509,21.84,80795.06,207.5,0.83817,0.00082,3.3679]
[1778390877547,21.84,80794.65,207.5,0.83784,0.00082,3.37236]
[1778390882583,21.84,80793.22,207.5,0.83668,0.00082,3.38804]
[1778390884597,21.84,80792.51,207.5,0.8361,0.00082,3.39579]
[1778390890639,21.84,80791.85,207.5,0.83557,0.00083,3.40291]
[1778390895674,21.84,80791.97,207.5,0.83564,0.00083,3.40201]
[1778390900709,21.84,80791.94,207.5,0.83562,0.00083,3.40227]
[1778390906751,21.84,80791.94,207.5,0.83565,0.00083,3.40177]
[1778390916821,21.83,80791.98,207.5,0.83654,0.00083,3.37866]
[1778390921856,21.83,80792.13,207.5,0.83669,0.00082,3.37671]
[1778390927898,21.83,80792.31,207.5,0.83686,0.00082,3.37441]
[1778390935954,21.82,80792.42,207.5,0.83698,0.00082,3.37278]
[1778390943003,21.82,80792.27,207.5,0.83688,0.00082,3.37408]
[1778390949045,21.82,80792.36,207.5,0.83698,0.00082,3.37278]
[1778390963143,21.81,80792.52,207.5,0.83716,0.00082,3.37034]
[1778390970192,21.81,80792.49,207.5,0.83716,0.00082,3.37035]
[1778390971199,21.81,80792.07,207.5,0.83762,0.00083,3.35301]
[1778390973213,21.81,80791.04,207.5,0.83677,0.00083,3.36431]
[1778390978248,21.81,80790.95,207.5,0.83672,0.00083,3.36509]
[1778390984292,21.81,80790.96,207.5,0.83674,0.00083,3.36472]
[1778390988528,21.81,80790.89,207.5,0.83669,0.00083,3.36536]
[1778390988728,21.81,80790.89,207.5,0.83669,0.00083,3.36536]
[1778390989636,21.81,80790.84,207.5,0.83666,0.00083,3.36583]
[1778390989800,21.81,80790.84,207.5,0.83666,0.00083,3.36583]
[1778390989883,21.81,80790.84,207.5,0.83666,0.00083,3.36583]
[1778390989897,21.8,80778.73,207.5,0.82644,0.00086,3.49925]
[1778390990334,21.8,80772.45,207.5,0.82098,0.00088,3.56831]
[1778390991279,21.8,80772.45,207.5,0.82098,0.00088,3.56831]
[1778390991328,21.8,80772.45,207.5,0.82098,0.00088,3.56831]
[1778390991774,21.8,80767.48,207.5,0.81658,0.00089,3.62265]
[1778390992305,21.8,80767.48,207.5,0.81658,0.00089,3.62265]
[1778390992800,21.81,80761.34,207.5,0.81104,0.00091,3.68984]
[1778390997383,21.8,80762.04,207.5,0.81176,0.00091,3.68115]
[1778390998390,21.79,80753.28,207.5,0.80373,0.00093,3.77602]
[1778390999397,21.8,80755.09,207.5,0.8054,0.00093,3.7566]
[1778391002418,21.8,80755.78,207.5,0.80602,0.00092,3.74932]
[1778391004432,21.8,80756.8,207.5,0.80695,0.00092,3.73841]
[1778391008460,21.8,80763.42,207.5,0.81299,0.0009,3.66638]
[1778391009467,21.8,80765.32,207.5,0.8147,0.0009,3.64564]
[1778391010474,21.8,80766.8,207.5,0.81602,0.00089,3.62955]
[1778391011481,21.8,80768.54,207.5,0.81756,0.00089,3.61062]
[1778391012488,21.8,80769.17,207.5,0.81811,0.00089,3.60386]
[1778391014502,21.8,80772.01,207.5,0.82062,0.00088,3.57275]
[1778391017342,21.8,80772.48,207.5,0.82105,0.00088,3.56736]
[1778391017525,21.8,80779.21,207.5,0.82691,0.00086,3.49323]
[1778391018449,21.8,80779.21,207.5,0.82691,0.00086,3.49323]
[1778391018781,21.8,80788.66,207.5,0.83494,0.00083,3.38868]
[1778391027593,21.8,80788.52,207.5,0.83484,0.00083,3.38994]
[1778391031621,21.8,80788.56,207.5,0.83569,0.00084,3.36737]
[1778391034642,21.8,80784.05,207.5,0.8319,0.00085,3.41718]
[1778391035649,21.79,80783.36,207.5,0.83132,0.00085,3.42473]
[1778391040684,21.79,80783.04,207.5,0.83108,0.00085,3.42786]
[1778391045719,21.79,80782.46,207.5,0.83057,0.00085,3.4345]
[1778391048740,21.79,80783.3,207.5,0.83126,0.00085,3.42545]
[1778391050754,21.8,80784.33,207.5,0.83212,0.00085,3.41426]
[1778391052768,21.8,80784.98,207.5,0.83268,0.00084,3.40698]
[1778391057803,21.79,80785.08,207.5,0.83278,0.00084,3.40567]
[1778391064852,21.79,80785.15,207.5,0.83286,0.00084,3.4046]
[1778391070894,21.79,80785.27,207.5,0.83298,0.00084,3.40303]
[1778391075929,21.79,80781.82,207.5,0.83007,0.00085,3.44094]
[1778391077943,21.79,80779.4,207.5,0.82801,0.00086,3.46747]
[1778391084992,21.78,80779.16,207.5,0.82787,0.00086,3.46928]
[1778391087006,21.78,80778.34,207.5,0.82718,0.00086,3.47809]
[1778391088014,21.78,80777.27,207.5,0.82625,0.00087,3.48991]
[1778391091034,21.78,80774.39,207.5,0.82455,0.00087,3.49962]
[1778391092041,21.78,80771.27,207.5,0.82181,0.00088,3.53395]
[1778391094055,21.78,80772.34,207.5,0.82276,0.00088,3.52206]
[1778391098083,21.78,80773.66,207.5,0.82394,0.00088,3.50736]
[1778391101104,21.78,80774.3,207.5,0.8245,0.00087,3.50025]
[1778391107148,21.78,80774.52,207.5,0.8247,0.00087,3.49773]
[1778391111175,21.78,80775.39,207.5,0.82547,0.00087,3.48808]
[1778391113189,21.78,80776.02,207.5,0.82602,0.00087,3.48114]
[1778391119231,21.78,80776.32,207.5,0.82627,0.00087,3.47789]
[1778391123259,21.78,80777.1,207.5,0.82694,0.00087,3.46935]
[1778391129301,21.78,80777.18,207.5,0.827,0.00087,3.46859]
[1778391134681,21.78,80776.84,207.5,0.8267,0.00087,3.47242]
[1778391134777,21.78,80772.22,207.5,0.82267,0.00088,3.52328]
[1778391135634,21.78,80766.48,207.5,0.81757,0.0009,3.58634]
[1778391140695,21.78,80766.13,207.5,0.81729,0.0009,3.58968]
[1778391140796,21.77,80765.99,207.5,0.81719,0.0009,3.59096]
[1778391141814,21.77,80762.81,207.5,0.81433,0.00091,3.62562]
[1778391143161,21.77,80760.73,207.5,0.81246,0.00091,3.64816]
[1778391145413,21.77,80759.95,207.5,0.81178,0.00091,3.6563]
[1778391151076,21.76,80759.79,207.5,0.8117,0.00092,3.65725]
[1778391151805,21.76,80758.99,207.5,0.81182,0.00092,3.64337]
[1778391154476,21.75,80758.36,207.5,0.81127,0.00092,3.64987]
[1778391159511,21.75,80758.31,207.5,0.81131,0.00092,3.64945]
[1778391161525,21.74,80761.81,207.5,0.81454,0.00091,3.61077]
[1778391162532,21.74,80764.94,207.5,0.81739,0.0009,3.57624]
[1778391166906,21.74,80765.47,207.5,0.8179,0.0009,3.57005]
[1778391166907,21.74,80765.47,207.5,0.8179,0.0009,3.57005]
[1778391167007,21.74,80765.53,207.5,0.81797,0.0009,3.56918]
[1778391167567,21.74,80767.48,207.5,0.81972,0.00089,3.54774]
[1778391168574,21.74,80763.88,207.5,0.81649,0.0009,3.58721]
[1778391169581,21.74,80763.03,207.5,0.81573,0.00091,3.59646]
[1778391172602,21.73,80761.5,207.5,0.81437,0.00091,3.61286]
[1778391173609,21.73,80762.35,207.5,0.81515,0.00091,3.60341]
[1778391178644,21.73,80762.18,207.5,0.81506,0.00091,3.60456]
[1778391180658,21.73,80761.28,207.5,0.81426,0.00091,3.61415]
[1778391184686,21.72,80760.57,207.5,0.81366,0.00091,3.62134]
[1778391189721,21.71,80760.96,207.5,0.8141,0.00091,3.61612]
[1778391194757,21.71,80760.72,207.5,0.81394,0.00091,3.61799]
[1778391199793,21.7,80760.68,207.5,0.81397,0.00091,3.61766]
[1778391204828,21.7,80760.82,207.5,0.81416,0.00091,3.61537]
[1778391209863,21.69,80760.35,207.5,0.81379,0.00091,3.61978]
[1778391211092,21.69,80760.35,207.5,0.81462,0.00092,3.59751]
[1778391211877,21.69,80759.53,207.5,0.81388,0.00092,3.60636]
[1778391216967,21.69,80759.49,207.5,0.81386,0.00092,3.60651]
[1778391217919,21.68,80752.96,207.5,0.80786,0.00094,3.67745]
[1778391220940,21.68,80752.14,207.5,0.80713,0.00094,3.6859]
[1778391224968,21.68,80751.15,207.5,0.8062,0.00094,3.6967]
[1778391230006,21.68,80750.68,207.5,0.8057,0.00094,3.70245]
[1778391232090,21.68,80750.75,207.5,0.80576,0.00094,3.7018]
[1778391233027,21.68,80750.04,207.5,0.80508,0.00094,3.70969]
[1778391233351,21.68,80750.04,207.5,0.80508,0.00094,3.70969]
[1778391236048,21.69,80748.5,207.5,0.80361,0.00095,3.72649]
[1778391238062,21.69,80746.35,207.5,0.80157,0.00095,3.74983]
[1778391243097,21.68,80751.89,207.5,0.80683,0.00094,3.68947]
[1778391244104,21.68,80755.33,207.5,0.81004,0.00093,3.65194]
[1778391249141,21.69,80755.28,207.5,0.80995,0.00093,3.65294]
[1778391253168,21.69,80756.95,207.5,0.81147,0.00093,3.63502]
[1778391255182,21.69,80757.7,207.5,0.81214,0.00092,3.62703]
[1778391258203,21.7,80758.57,207.5,0.81291,0.00092,3.61786]
[1778391263238,21.7,80758.18,207.5,0.8125,0.00092,3.62278]
[1778391269280,21.71,80757.92,207.5,0.8122,0.00092,3.62636]
[1778391274315,21.71,80758.1,207.5,0.81313,0.00092,3.60283]
[1778391279350,21.72,80757.94,207.5,0.81293,0.00092,3.60528]
[1778391284385,21.72,80757.71,207.5,0.81266,0.00092,3.60846]
[1778391287406,21.72,80756.92,207.5,0.8119,0.00093,3.6175]
[1778391292441,21.73,80756.93,207.5,0.81185,0.00093,3.61799]
[1778391298483,21.73,80756.79,207.5,0.81166,0.00093,3.62025]
[1778391301504,21.74,80759.03,207.5,0.8137,0.00092,3.59608]
[1778391302803,21.74,80753.77,207.5,0.80881,0.00093,3.65371]
[1778391303518,21.74,80752.39,207.5,0.80752,0.00094,3.66881]
[1778391305660,21.74,80749.44,207.5,0.80473,0.00095,3.70098]
[1778391313588,21.74,80749.36,207.5,0.80464,0.00095,3.70194]
[1778391319630,21.74,80749.89,207.5,0.80514,0.00095,3.69626]
[1778391324665,21.74,80749.3,207.5,0.80461,0.00095,3.7023]
[1778391328981,21.74,80750.76,207.5,0.80601,0.00094,3.68616]
[1778391329700,21.74,80758.13,207.5,0.81289,0.00092,3.60577]
[1778391331714,21.74,80758.11,207.5,0.81368,0.00092,3.5839]
[1778391336749,21.74,80757.62,207.5,0.81316,0.00092,3.59002]
[1778391341784,21.74,80757.65,207.5,0.81319,0.00092,3.58974]
[1778391345815,21.74,80756.96,207.5,0.81255,0.00093,3.59731]
[1778391350850,21.74,80757.07,207.5,0.81265,0.00093,3.59611]
[1778391355885,21.74,80756.89,207.5,0.81248,0.00093,3.59808]
[1778391358906,21.74,80759.24,207.5,0.81465,0.00092,3.57235]
[1778391369984,21.75,80759.11,207.5,0.8145,0.00092,3.5741]
[1778391376026,21.75,80758.94,207.5,0.81433,0.00092,3.57612]
[1778391377033,21.75,80756.63,207.5,0.8122,0.00093,3.60142]
[1778391378040,21.75,80758.94,207.5,0.81433,0.00092,3.57613]
[1778391385089,21.75,80759.22,207.5,0.81457,0.00092,3.57325]
[1778391392114,21.75,80758.9,207.5,0.81427,0.00092,3.57681]
[1778391392138,21.75,80758.97,207.5,0.81516,0.00092,3.55381]
[1778391397173,21.76,80759.04,207.5,0.81515,0.00092,3.55394]
[1778391401201,21.75,80760.38,207.5,0.8164,0.00092,3.53896]
[1778391406236,21.75,80760.09,207.5,0.8162,0.00092,3.54143]
[1778391407243,21.75,80760.85,207.5,0.81691,0.00092,3.53295]
[1778391409258,21.75,80767.41,207.5,0.82287,0.0009,3.46052]
[1778391414293,21.74,80767.47,207.5,0.82294,0.0009,3.45964]
[1778391417314,21.74,80768.19,207.5,0.8236,0.00089,3.45158]
[1778391422350,21.74,80768.5,207.5,0.82389,0.00089,3.44801]
[1778391423356,21.74,80766.24,207.5,0.82186,0.0009,3.4729]
[1778391424363,21.74,80765.01,207.5,0.82076,0.0009,3.48638]
[1778391426377,21.74,80763.78,207.5,0.81966,0.00091,3.49978]
[1778391427384,21.74,80761.28,207.5,0.81739,0.00091,3.52717]
[1778391432419,21.74,80763.43,207.5,0.8194,0.00091,3.50292]
[1778391437454,21.73,80763.3,207.5,0.81932,0.00091,3.50391]
[1778391443496,21.73,80762.95,207.5,0.81904,0.00091,3.50724]
[1778391444503,21.73,80759.43,207.5,0.81583,0.00092,3.54583]
[1778391445510,21.73,80758.43,207.5,0.81492,0.00092,3.55667]
[1778391450545,21.72,80757.39,207.5,0.81402,0.00093,3.5673]
[1778391451552,21.72,80757.22,207.5,0.81472,0.00093,3.54657]
[1778391452559,21.72,80756.37,207.5,0.81394,0.00093,3.55571]
[1778391457594,21.71,80756.09,207.5,0.81375,0.00093,3.55793]
[1778391462629,21.7,80754.86,207.5,0.81268,0.00093,3.57055]
[1778391463758,21.7,80764.19,207.5,0.82128,0.00091,3.46775]
[1778391464643,21.7,80763.55,207.5,0.82071,0.00091,3.47474]
[1778391469680,21.7,80763.79,207.5,0.82095,0.00091,3.47173]
[1778391474715,21.7,80763.8,207.5,0.82099,0.00091,3.47127]
[1778391479750,21.69,80764.08,207.5,0.82128,0.00091,3.46782]
[1778391486799,21.69,80764.45,207.5,0.82165,0.00091,3.46328]
[1778391491834,21.69,80764.7,207.5,0.8219,0.00091,3.4602]
[1778391495862,21.69,80765.3,207.5,0.82246,0.0009,3.45334]
[1778391500404,21.69,80768.88,207.5,0.8257,0.00089,3.41349]
[1778391501289,21.69,80770.03,207.5,0.82672,0.00089,3.40075]
[1778391501904,21.69,80770.93,207.5,0.82752,0.00089,3.39078]
[1778391507946,21.66,80771.03,207.5,0.82785,0.00089,3.38675]
[1778391512982,21.64,80771.1,207.5,0.82898,0.00089,3.36052]
[1778391518017,21.63,80771.39,207.5,0.82941,0.00089,3.35512]
[1778391519393,21.63,80771.39,207.5,0.82941,0.00089,3.35512]
[1778391519468,21.62,80771.43,207.5,0.82951,0.00089,3.35388]
[1778391520032,21.62,80772.43,207.5,0.8304,0.00088,3.34275]
[1778391520788,21.62,80772.43,207.5,0.8304,0.00088,3.34275]
[1778391521039,21.62,80773.7,207.5,0.83154,0.00088,3.32837]
[1778391526075,21.6,80773.54,207.5,0.83161,0.00088,3.32747]
[1778391531329,21.59,80773.62,207.5,0.83184,0.00088,3.32454]
[1778391534133,21.57,80772.53,207.5,0.83104,0.00088,3.33467]
[1778391539168,21.56,80772.38,207.5,0.83111,0.00088,3.33376]
[1778391544203,21.54,80772.2,207.5,0.83115,0.00088,3.33322]
[1778391548231,21.52,80771.59,207.5,0.83077,0.00089,3.338]
[1778391551252,21.51,80770.56,207.5,0.82998,0.00089,3.34797]
[1778391556287,21.49,80770.64,207.5,0.83026,0.00089,3.34446]
[1778391565563,21.48,80770.35,207.5,0.83012,0.00089,3.34615]
[1778391572399,21.46,80770.05,207.5,0.83099,0.00089,3.32338]
[1778391579448,21.46,80770.05,207.5,0.831,0.00089,3.3232]
[1778391582469,21.46,80769.34,207.5,0.83037,0.00089,3.33109]
[1778391587504,21.46,80769.37,207.5,0.83038,0.00089,3.33103]
[1778391592539,21.46,80768.8,207.5,0.82982,0.0009,3.33801]
[1778391593632,21.46,80768.06,207.5,0.82915,0.0009,3.34641]
[1778391594553,21.46,80766.86,207.5,0.82806,0.0009,3.35995]
[1778391596567,21.46,80765.75,207.5,0.82705,0.0009,3.37253]
[1778391597574,21.47,80764.53,207.5,0.82594,0.00091,3.38625]
[1778391601602,21.47,80763.2,207.5,0.82471,0.00091,3.4013]
[1778391602609,21.47,80761.96,207.5,0.82358,0.00092,3.41519]
[1778391604623,21.47,80760.86,207.5,0.82257,0.00092,3.42748]
[1778391609658,21.47,80760.29,207.5,0.82204,0.00092,3.43382]
[1778391610665,21.47,80758.33,207.5,0.82023,0.00093,3.45567]
[1778391612679,21.47,80756.86,207.5,0.81888,0.00093,3.47197]
[1778391617714,21.46,80756.83,207.5,0.81887,0.00093,3.47201]
[1778391621742,21.46,80755.91,207.5,0.81803,0.00093,3.48202]
[1778391622749,21.46,80754.78,207.5,0.81698,0.00094,3.49452]
[1778391628791,21.46,80753.98,207.5,0.81628,0.00094,3.5029]
[1778391631812,21.46,80753.99,207.5,0.81716,0.00094,3.47983]
[1778391633826,21.45,80752.94,207.5,0.81619,0.00094,3.49134]
[1778391638866,21.45,80752.59,207.5,0.8159,0.00094,3.49478]
[1778391641887,21.45,80751.85,207.5,0.81522,0.00095,3.50274]
[1778391646923,21.44,80751.78,207.5,0.8152,0.00095,3.50302]
[1778391658000,21.44,80751.58,207.5,0.8151,0.00095,3.50419]
[1778391668512,21.44,80751.58,207.5,0.8151,0.00095,3.50419]
[1778391676137,21.42,80750.93,207.5,0.81462,0.00095,3.50973]
[1778391686207,21.42,80750.93,207.5,0.81471,0.00095,3.50875]
[1778391696277,21.41,80750.93,207.5,0.81566,0.00095,3.48494]
[1778391702319,21.4,80750.86,207.5,0.81563,0.00095,3.48528]
[1778391710375,21.4,80750.48,207.5,0.81532,0.00095,3.48892]
[1778391715411,21.4,80750.49,207.5,0.81536,0.00095,3.48842]
[1778391725326,21.4,80750.52,207.5,0.81539,0.00095,3.48801]
[1778391725481,21.39,80749.19,207.5,0.81418,0.00096,3.50215]
[1778391726488,21.39,80748.4,207.5,0.81343,0.00096,3.51085]
[1778391726830,21.39,80748.4,207.5,0.81343,0.00096,3.51085]
[1778391727495,21.39,80745.78,207.5,0.81092,0.00097,3.53988]
[1778391728503,21.39,80743.34,207.5,0.80856,0.00097,3.5668]
[1778391730516,21.39,80741.5,207.5,0.8068,0.00098,3.58684]
[1778391732530,21.38,80740.18,207.5,0.80553,0.00098,3.60105]
[1778391740586,21.37,80739.96,207.5,0.80546,0.00098,3.60191]
[1778391742853,21.37,80740.09,207.5,0.8056,0.00098,3.60027]
[1778391750657,21.36,80740.47,207.5,0.80607,0.00098,3.59495]
[1778391751664,21.36,80740.51,207.5,0.80698,0.00098,3.57164]
[1778391756699,21.36,80739.94,207.5,0.80647,0.00099,3.57746]
[1778391761735,21.35,80739.5,207.5,0.80608,0.00099,3.5818]
[1778391765763,21.35,80740.35,207.5,0.80696,0.00098,3.57195]
[1778391772812,21.34,80740.56,207.5,0.80722,0.00098,3.56894]
[1778391775833,21.34,80739.75,207.5,0.80645,0.00099,3.57763]
[1778391776840,21.34,80738.74,207.5,0.80546,0.00099,3.58871]
[1778391785903,21.33,80739.3,207.5,0.80611,0.00099,3.58144]
[1778391798994,21.32,80739.32,207.5,0.80626,0.00099,3.57978]
[1778391805036,21.31,80739.3,207.5,0.80629,0.00099,3.57938]
[1778391811078,21.31,80739.49,207.5,0.8074,0.00099,3.55382]
[1778391820141,21.3,80739.46,207.5,0.80744,0.00099,3.55343]
[1778391823121,21.3,80739.46,207.5,0.80744,0.00099,3.55343]
[1778391823165,21.3,80738.18,207.5,0.80619,0.00099,3.56742]
[1778391824271,21.3,80738.18,207.5,0.80619,0.00099,3.56742]
[1778391824372,21.3,80728.71,207.5,0.79666,0.00102,3.67183]
[1778391825179,21.3,80727.45,207.5,0.79537,0.00103,3.68564]
[1778391829207,21.3,80726.77,207.5,0.79467,0.00103,3.69308]
[1778391838273,21.29,80726.95,207.5,0.79502,0.00103,3.6893]
[1778391842301,21.28,80728.87,207.5,0.79701,0.00102,3.66802]
[1778391848130,21.28,80728.98,207.5,0.79712,0.00102,3.66681]
[1778391850359,21.28,80727.5,207.5,0.79561,0.00103,3.68305]
[1778391851365,21.28,80724.53,207.5,0.79258,0.00104,3.71516]
[1778391852372,21.28,80722.9,207.5,0.79093,0.00104,3.73254]
[1778391854387,21.27,80721.38,207.5,0.78943,0.00105,3.7482]
[1778391861436,21.24,80721.23,207.5,0.78962,0.00105,3.74617]
[1778391867480,21.21,80720.89,207.5,0.78954,0.00105,3.74696]
[1778391868487,21.21,80722.55,207.5,0.79132,0.00104,3.72834]
[1778391870501,21.2,80721.84,207.5,0.79067,0.00105,3.73516]
[1778391872515,21.19,80721.75,207.5,0.79152,0.00105,3.71248]
[1778391884599,21.14,80722.01,207.5,0.79232,0.00105,3.70417]
[1778391889634,21.12,80722.59,207.5,0.79313,0.00105,3.69556]
[1778391896683,21.1,80721.97,207.5,0.79278,0.00105,3.69929]
[1778391901718,21.08,80722.14,207.5,0.79316,0.00105,3.69521]
[1778391905746,21.06,80725.38,207.5,0.79671,0.00104,3.6576]
[1778391910781,21.05,80725.89,207.5,0.7974,0.00104,3.65017]
[1778391915816,21.04,80725.97,207.5,0.79756,0.00104,3.64845]
[1778391917830,21.04,80725.29,207.5,0.79689,0.00104,3.65568]
[1778391922866,21.03,80724.76,207.5,0.79642,0.00104,3.66069]
[1778391927901,21.02,80724.9,207.5,0.79664,0.00104,3.65826]
[1778391931929,21.01,80725.04,207.5,0.79781,0.00104,3.63221]
[1778391936964,20.99,80724.9,207.5,0.79784,0.00104,3.63187]
[1778391941999,20.98,80724.97,207.5,0.79809,0.00104,3.6292]
[1778391947035,20.96,80724.66,207.5,0.79794,0.00104,3.6308]
[1778391952070,20.95,80724.48,207.5,0.79792,0.00104,3.63094]
[1778391957105,20.93,80724.9,207.5,0.79853,0.00104,3.62439]
[1778391962140,20.92,80724.9,207.5,0.7987,0.00104,3.62258]
[1778391967178,20.9,80730.34,207.5,0.80449,0.00102,3.55957]
[1778391972213,20.89,80731.0,207.5,0.8053,0.00102,3.55063]
[1778391976241,20.88,80735.59,207.5,0.81004,0.00101,3.49773]
[1778391979266,20.88,80738.9,207.5,0.81345,0.001,3.45898]
[1778391985308,20.86,80738.57,207.5,0.81329,0.001,3.46089]
[1778391989336,20.85,80737.86,207.5,0.81269,0.001,3.46771]
[1778391992357,20.84,80737.87,207.5,0.81367,0.001,3.44348]
[1778391994462,20.84,80737.97,207.5,0.8138,0.001,3.44203]
[1778391994476,20.84,80737.97,207.5,0.8138,0.001,3.44203]
[1778391994566,20.84,80738.07,207.5,0.81393,0.001,3.44059]
[1778391995517,20.84,80738.07,207.5,0.81393,0.001,3.44059]
[1778391995547,20.84,80745.82,207.5,0.82161,0.00097,3.35142]
[1778391999406,20.83,80744.75,207.5,0.82063,0.00098,3.3629]
[1778392004441,20.82,80744.79,207.5,0.82076,0.00098,3.36137]
[1778392007462,20.82,80742.74,207.5,0.81881,0.00099,3.38428]
[1778392010483,20.81,80741.12,207.5,0.81726,0.00099,3.40218]
[1778392015518,20.8,80741.07,207.5,0.81733,0.00099,3.40146]
[1778392017532,20.8,80736.31,207.5,0.81262,0.00101,3.4555]
[1778392019546,20.8,80735.57,207.5,0.81192,0.00101,3.46339]
[1778392028610,20.77,80735.08,207.5,0.81171,0.00101,3.46573]
[1778392033645,20.76,80738.73,207.5,0.81552,0.001,3.42224]
[1778392034652,20.76,80739.55,207.5,0.81637,0.001,3.41253]
[1778392040695,20.74,80739.68,207.5,0.81663,0.001,3.40946]
[1778392048558,20.74,80739.79,207.5,0.81681,0.001,3.4074]
[1778392053786,20.72,80739.79,207.5,0.81794,0.001,3.38154]
[1778392059828,20.71,80738.94,207.5,0.81721,0.001,3.38992]
[1778392067884,20.69,80735.65,207.5,0.81407,0.00101,3.42589]
[1778392069898,20.69,80734.67,207.5,0.81313,0.00101,3.4366]
[1778392074933,20.68,80735.51,207.5,0.81411,0.00101,3.42546]
[1778392077954,20.67,80733.64,207.5,0.81228,0.00102,3.44615]
[1778392078961,20.67,80731.71,207.5,0.81031,0.00103,3.46834]
[1778392082989,20.67,80730.24,207.5,0.8088,0.00103,3.48521]
[1778392088024,20.67,80730.02,207.5,0.80857,0.00103,3.48773]
[1778392096083,20.67,80730.99,207.5,0.80957,0.00103,3.4766]
[1778392099104,20.67,80735.69,207.5,0.81439,0.00101,3.42221]
[1778392100111,20.67,80738.72,207.5,0.81746,0.001,3.38695]
[1778392101118,20.66,80739.52,207.5,0.81828,0.001,3.37746]
[1778392107160,20.65,80738.9,207.5,0.81778,0.001,3.38327]
[1778392111188,20.65,80738.84,207.5,0.81871,0.001,3.35968]
[1778392116223,20.64,80738.91,207.5,0.81887,0.001,3.35781]
[1778392118237,20.64,80735.42,207.5,0.81539,0.00101,3.39779]
[1778392120251,20.63,80734.17,207.5,0.81417,0.00102,3.41172]
[1778392124280,20.63,80735.17,207.5,0.81528,0.00101,3.39911]
[1778392129315,20.62,80734.93,207.5,0.81514,0.00102,3.40062]
[1778392133343,20.61,80734.22,207.5,0.81451,0.00102,3.40781]
[1778392134350,20.61,80731.72,207.5,0.81198,0.00103,3.43644]
[1778392136659,20.6,80730.94,207.5,0.81123,0.00103,3.44485]
[1778392144421,20.58,80728.76,207.5,0.80919,0.00104,3.46761]
[1778392146435,20.58,80727.29,207.5,0.80766,0.00104,3.48453]
[1778392149456,20.58,80724.24,207.5,0.80446,0.00105,3.51956]
[1778392150599,20.58,80723.12,207.5,0.80328,0.00106,3.53239]
[1778392156505,20.57,80722.31,207.5,0.80259,0.00106,3.53985]
[1778392161540,20.56,80722.31,207.5,0.80273,0.00106,3.5383]
[1778392167913,20.56,80722.31,207.5,0.80273,0.00106,3.5383]
[1778392168589,20.54,80717.81,207.5,0.79812,0.00108,3.58763]
[1778392170603,20.54,80719.96,207.5,0.80046,0.00107,3.56271]
[1778392171610,20.53,80719.97,207.5,0.80141,0.00107,3.53896]
[1778392172617,20.53,80716.11,207.5,0.79728,0.00108,3.58272]
[1778392175170,20.53,80715.67,207.5,0.79684,0.00108,3.58744]
[1778392175176,20.53,80715.67,207.5,0.79684,0.00108,3.58744]
[1778392175346,20.52,80715.67,207.5,0.79687,0.00108,3.58709]
[1778392175638,20.52,80713.59,207.5,0.79464,0.00109,3.61039]
[1778392176645,20.52,80712.85,207.5,0.79386,0.00109,3.61852]
[1778392181680,20.51,80712.53,207.5,0.79362,0.0011,3.62097]
[1778392186715,20.5,80712.08,207.5,0.79319,0.0011,3.62544]
[1778392191750,20.5,80712.04,207.5,0.79324,0.0011,3.62485]
[1778392193976,20.49,80712.65,207.5,0.79394,0.0011,3.6176]
[1778392194021,20.49,80712.52,207.5,0.79386,0.0011,3.61845]
[1778392194772,20.49,80720.75,207.5,0.80277,0.00107,3.52437]
[1778392197795,20.49,80726.16,207.5,0.80849,0.00105,3.46198]
[1778392199010,20.49,80726.16,207.5,0.80849,0.00105,3.46198]
[1778392199111,20.49,80726.77,207.5,0.80913,0.00105,3.45492]
[1778392199808,20.49,80727.99,207.5,0.8104,0.00104,3.44079]
[1778392204843,20.48,80728.21,207.5,0.81073,0.00104,3.43707]
[1778392205850,20.48,80724.08,207.5,0.8064,0.00106,3.48487]
[1778392206857,20.48,80720.7,207.5,0.80282,0.00107,3.52383]
[1778392207864,20.48,80719.53,207.5,0.80159,0.00107,3.53698]
[1778392212899,20.46,80719.97,207.5,0.8022,0.00107,3.53039]
[1778392217934,20.45,80718.89,207.5,0.80119,0.00107,3.54129]
[1778392220565,20.45,80718.84,207.5,0.80116,0.00107,3.54156]
[1778392220956,20.45,80717.79,207.5,0.80006,0.00108,3.55331]
[1778392221963,20.45,80717.06,207.5,0.79927,0.00108,3.56168]
[1778392225992,20.44,80714.13,207.5,0.79611,0.00109,3.59496]
[1778392226999,20.44,80713.24,207.5,0.79517,0.00109,3.60484]
[1778392231027,20.43,80713.13,207.5,0.79606,0.0011,3.58159]
[1778392240090,20.41,80712.65,207.5,0.79578,0.0011,3.58453]
[1778392241863,20.41,80712.28,207.5,0.7954,0.0011,3.58848]
[1778392241927,20.41,80712.28,207.5,0.7954,0.0011,3.58848]
[1778392242132,20.41,80712.28,207.5,0.7954,0.0011,3.58848]
[1778392242206,20.41,80705.91,207.5,0.78835,0.00112,3.66066]
[1778392242835,20.41,80705.91,207.5,0.78835,0.00112,3.66066]
[1778392243114,20.4,80699.0,207.5,0.78055,0.00115,3.73804]
[1778392244121,20.4,80696.76,207.5,0.77801,0.00115,3.76261]
[1778392249156,20.38,80695.92,207.5,0.77726,0.00116,3.76987]
[1778392250163,20.38,80695.12,207.5,0.77637,0.00116,3.77834]
[1778392252177,20.37,80696.04,207.5,0.77753,0.00116,3.76726]
[1778392260233,20.34,80697.56,207.5,0.77963,0.00115,3.74695]
[1778392265268,20.34,80697.13,207.5,0.77913,0.00115,3.75176]
[1778392270303,20.34,80697.34,207.5,0.77937,0.00115,3.74941]
[1778392273324,20.34,80698.91,207.5,0.78118,0.00115,3.73183]
[1778392278558,20.33,80698.85,207.5,0.78114,0.00115,3.73226]
[1778392280373,20.33,80696.32,207.5,0.77825,0.00116,3.76032]
[1778392285408,20.33,80695.97,207.5,0.7779,0.00116,3.76366]
[1778392290443,20.32,80695.61,207.5,0.77754,0.00116,3.7671]
[1778392291450,20.32,80694.84,207.5,0.77754,0.00116,3.75244]
[1778392296485,20.32,80694.7,207.5,0.77744,0.00117,3.75343]
[1778392298609,20.31,80692.5,207.5,0.77489,0.00117,3.7777]
[1778392299506,20.31,80686.9,207.5,0.76828,0.00119,3.83935]
[1778392304541,20.3,80686.75,207.5,0.76821,0.00119,3.84002]
[1778392310583,20.29,80686.48,207.5,0.76801,0.00119,3.84181]
[1778392315618,20.28,80686.21,207.5,0.76779,0.0012,3.84379]
[1778392320653,20.27,80686.2,207.5,0.76789,0.0012,3.84293]
[1778392322667,20.27,80688.6,207.5,0.77079,0.00119,3.81613]
[1778392323674,20.27,80691.43,207.5,0.77416,0.00118,3.78461]
[1778392328709,20.26,80694.08,207.5,0.77733,0.00117,3.75439]
[1778392329716,20.26,80696.64,207.5,0.78032,0.00116,3.72557]
[1778392334751,20.26,80696.55,207.5,0.78026,0.00116,3.72622]
[1778392339786,20.25,80696.52,207.5,0.78026,0.00116,3.72616]
[1778392344821,20.25,80696.49,207.5,0.78027,0.00116,3.72612]
[1778392352943,20.25,80696.59,207.5,0.78039,0.00116,3.72492]
[1778392353042,20.24,80696.59,207.5,0.78135,0.00116,3.70104]
[1778392358782,20.24,80696.59,207.5,0.78137,0.00116,3.70082]
[1778392363954,20.24,80695.83,207.5,0.78054,0.00116,3.70891]
[1778392371007,20.23,80695.51,207.5,0.78021,0.00117,3.71203]
[1778392379064,20.23,80694.81,207.5,0.77945,0.00117,3.71936]
[1778392380071,20.23,80693.61,207.5,0.77806,0.00117,3.73276]
[1778392383092,20.22,80691.87,207.5,0.77604,0.00118,3.75197]
[1778392388127,20.22,80691.98,207.5,0.77622,0.00118,3.7502]
[1778392394169,20.21,80691.94,207.5,0.77625,0.00118,3.74999]
[1778392401218,20.2,80691.83,207.5,0.77619,0.00118,3.75047]
[1778392402225,20.2,80689.02,207.5,0.77288,0.00119,3.78172]
[1778392404239,20.2,80688.14,207.5,0.77186,0.00119,3.79121]
[1778392407371,20.2,80686.49,207.5,0.76993,0.0012,3.80905]
[1778392411289,20.19,80686.15,207.5,0.77048,0.0012,3.78895]
[1778392412299,20.19,80684.91,207.5,0.769,0.00121,3.80251]
[1778392417331,20.18,80685.01,207.5,0.76921,0.00121,3.80058]
[1778392418338,20.18,80683.73,207.5,0.76768,0.00121,3.81454]
[1778392424380,20.17,80683.54,207.5,0.76757,0.00121,3.81557]
[1778392434450,20.15,80683.54,207.5,0.76776,0.00121,3.81383]
[1778392439485,20.14,80683.26,207.5,0.76751,0.00121,3.81607]
[1778392445527,20.13,80686.31,207.5,0.77131,0.0012,3.78125]
[1778392450562,20.13,80686.58,207.5,0.77171,0.0012,3.77759]
[1778392456604,20.12,80686.79,207.5,0.77204,0.0012,3.77446]
[1778392461639,20.12,80686.5,207.5,0.7717,0.0012,3.77769]
[1778392466674,20.12,80686.35,207.5,0.77152,0.0012,3.77936]
[1778392469122,20.12,80685.75,207.5,0.77079,0.00121,3.78604]
[1778392469123,20.12,80685.75,207.5,0.77079,0.00121,3.78604]
[1778392469695,20.12,80684.3,207.5,0.76904,0.00121,3.80214]
[1778392471709,20.12,80683.8,207.5,0.76932,0.00121,3.78441]
[1778392473723,20.12,80681.54,207.5,0.76657,0.00122,3.8094]
[1778392474730,20.12,80679.28,207.5,0.76379,0.00123,3.83425]
[1778392477751,20.12,80677.91,207.5,0.7621,0.00124,3.84923]
[1778392480867,20.12,80677.79,207.5,0.76196,0.00124,3.85054]
[1778392480921,20.12,80678.04,207.5,0.76226,0.00124,3.84781]
[1778392485807,20.12,80677.32,207.5,0.76137,0.00124,3.85567]
[1778392490333,20.12,80676.91,207.5,0.76087,0.00124,3.86013]
[1778392490842,20.12,80675.35,207.5,0.75893,0.00124,3.87708]
[1778392491849,20.12,80676.71,207.5,0.76062,0.00124,3.86231]
[1778392493863,20.12,80675.84,207.5,0.75954,0.00124,3.87177]
[1778392497891,20.13,80675.19,207.5,0.75865,0.00125,3.87955]
[1778392499905,20.13,80672.5,207.5,0.75524,0.00125,3.90891]
[1778392502926,20.13,80675.83,207.5,0.75935,0.00124,3.8734]
[1778392503933,20.14,80676.72,207.5,0.76043,0.00124,3.86393]
[1778392505011,20.14,80676.72,207.5,0.76043,0.00124,3.86393]
[1778392505035,20.14,80676.72,207.5,0.76043,0.00124,3.86393]
[1778392505068,20.14,80676.65,207.5,0.76033,0.00124,3.86489]
[1778392505947,20.14,80679.9,207.5,0.76431,0.00123,3.82962]
[1778392510982,20.15,80681.86,207.5,0.76658,0.00122,3.80927]
[1778392514003,20.16,80681.02,207.5,0.76547,0.00122,3.81928]
[1778392519038,20.17,80681.46,207.5,0.76587,0.00122,3.81571]
[1778392524073,20.19,80681.83,207.5,0.76618,0.00122,3.81291]
[1778392528645,20.2,80681.71,207.5,0.76592,0.00122,3.81524]
[1778392528703,20.2,80681.71,207.5,0.76592,0.00122,3.81524]
[1778392528715,20.2,80681.71,207.5,0.76592,0.00122,3.81524]
[1778392529108,20.2,80685.58,207.5,0.77059,0.00121,3.77285]
[1778392530115,20.2,80686.28,207.5,0.77143,0.0012,3.76515]
[1778392531122,20.2,80685.35,207.5,0.77119,0.00121,3.75218]
[1778392533109,20.2,80685.25,207.5,0.77106,0.00121,3.7534]
[1778392533301,20.2,80685.25,207.5,0.77106,0.00121,3.7534]
[1778392534143,20.21,80683.14,207.5,0.76844,0.00122,3.77728]
[1778392535150,20.21,80685.2,207.5,0.77094,0.00121,3.75452]
[1778392542199,20.23,80684.89,207.5,0.77029,0.00121,3.76043]
[1778392550255,20.25,80684.57,207.5,0.76966,0.00121,3.76616]
[1778392555290,20.26,80684.67,207.5,0.76973,0.00121,3.76555]
[1778392560325,20.26,80685.03,207.5,0.77011,0.00121,3.76209]
[1778392566367,20.27,80685.89,207.5,0.77108,0.00121,3.75321]
[1778392571403,20.28,80686.39,207.5,0.77162,0.0012,3.74826]
[1778392577445,20.28,80685.86,207.5,0.77091,0.00121,3.75481]
[1778392582480,20.29,80686.03,207.5,0.77105,0.0012,3.75348]
[1778392590536,20.3,80686.26,207.5,0.77124,0.0012,3.75181]
[1778392594564,20.3,80686.33,207.5,0.77218,0.00121,3.72803]
[1778392602620,20.31,80685.91,207.5,0.77156,0.00121,3.73364]
[1778392607655,20.32,80689.09,207.5,0.77532,0.0012,3.69903]
[1778392608662,20.32,80693.78,207.5,0.78086,0.00118,3.6468]
[1778392614704,20.33,80693.63,207.5,0.78055,0.00118,3.64985]
[1778392619739,20.34,80693.37,207.5,0.78012,0.00118,3.65387]
[1778392625781,20.35,80693.27,207.5,0.77987,0.00118,3.65629]
[1778392626789,20.35,80687.0,207.5,0.77238,0.0012,3.72615]
[1778392627795,20.36,80685.31,207.5,0.77033,0.00121,3.74488]
[1778392633837,20.36,80684.6,207.5,0.76941,0.00121,3.75329]
[1778392637865,20.37,80683.55,207.5,0.76809,0.00121,3.76516]
[1778392639660,20.37,80682.47,207.5,0.76672,0.00122,3.77748]
[1778392639879,20.37,80681.43,207.5,0.76545,0.00122,3.78879]
[1778392644914,20.38,80680.85,207.5,0.76465,0.00122,3.7959]
[1778392648942,20.38,80681.84,207.5,0.76584,0.00122,3.78535]
[1778392651963,20.38,80681.86,207.5,0.76675,0.00122,3.76182]
[1778392656998,20.39,80682.98,207.5,0.76803,0.00122,3.75037]
[1778392658005,20.39,80683.88,207.5,0.76911,0.00121,3.74063]
[1778392663040,20.4,80683.99,207.5,0.76919,0.00121,3.73994]
[1778392667068,20.4,80684.76,207.5,0.77008,0.00121,3.73193]
[1778392673110,20.41,80686.83,207.5,0.7725,0.0012,3.70988]
[1778392676667,20.41,80688.09,207.5,0.77395,0.0012,3.69656]
[1778392682175,20.42,80688.73,207.5,0.77464,0.0012,3.69025]
[1778392684188,20.42,80689.45,207.5,0.77546,0.00119,3.68261]
[1778392695265,20.44,80689.38,207.5,0.77518,0.00119,3.68521]
[1778392701307,20.45,80689.4,207.5,0.7751,0.00119,3.68596]
[1778392707349,20.46,80689.69,207.5,0.77533,0.00119,3.68389]
[1778392711377,20.47,80689.63,207.5,0.77612,0.00119,3.66144]
[1778392718426,20.48,80689.78,207.5,0.77616,0.00119,3.66103]
[1778392724468,20.49,80690.02,207.5,0.77633,0.00119,3.65947]
[1778392737559,20.51,80689.95,207.5,0.776,0.00119,3.66253]
[1778392742594,20.52,80689.95,207.5,0.77591,0.00119,3.6634]
[1778392749643,20.53,80690.04,207.5,0.77589,0.00119,3.6636]
[1778392756692,20.55,80689.95,207.5,0.77565,0.00119,3.66577]
[1778392761728,20.55,80689.88,207.5,0.77548,0.00119,3.66737]
[1778392766763,20.56,80690.06,207.5,0.7756,0.00119,3.66621]
[1778392773626,20.57,80690.03,207.5,0.77552,0.00119,3.66703]
[1778392773695,20.57,80690.03,207.5,0.77638,0.00119,3.64382]
[1778392781868,20.59,80689.47,207.5,0.77556,0.00119,3.65138]
[1778392790931,20.6,80686.04,207.5,0.77129,0.00121,3.69032]
[1778392791938,20.6,80684.85,207.5,0.76984,0.00121,3.70336]
[1778392798562,20.61,80684.62,207.5,0.76954,0.00121,3.70605]
[1778392802008,20.61,80685.57,207.5,0.7706,0.00121,3.69652]
[1778392807394,20.62,80685.87,207.5,0.77091,0.00121,3.69372]
[1778392808050,20.62,80691.8,207.5,0.77797,0.00118,3.62914]
[1778392810064,20.62,80686.16,207.5,0.77125,0.0012,3.69067]
[1778392811505,20.62,80683.19,207.5,0.76768,0.00121,3.72261]
[1778392817113,20.61,80682.24,207.5,0.7666,0.00122,3.73222]
[1778392822910,20.6,80681.99,207.5,0.76635,0.00122,3.73438]
[1778392823155,20.6,80684.07,207.5,0.76891,0.00121,3.71168]
[1778392824162,20.6,80684.98,207.5,0.77002,0.00121,3.70171]
[1778392829197,20.6,80685.2,207.5,0.77034,0.00121,3.69884]
[1778392831211,20.59,80685.19,207.5,0.77129,0.00121,3.67489]
[1778392837253,20.59,80684.81,207.5,0.77088,0.00121,3.67853]
[1778392842288,20.58,80686.11,207.5,0.7725,0.00121,3.66396]
[1778392844302,20.58,80689.19,207.5,0.77622,0.0012,3.6301]
[1778392849337,20.58,80689.8,207.5,0.77697,0.00119,3.62322]
[1778392850344,20.58,80688.92,207.5,0.77592,0.0012,3.63286]
[1778392855379,20.58,80688.52,207.5,0.77545,0.0012,3.63709]
[1778392862432,20.58,80688.49,207.5,0.77545,0.0012,3.63715]
[1778392867467,20.57,80688.67,207.5,0.77569,0.0012,3.63494]
[1778392876530,20.57,80688.55,207.5,0.7756,0.0012,3.63576]
[1778392881565,20.57,80688.62,207.5,0.77571,0.0012,3.63474]
[1778392887607,20.56,80688.63,207.5,0.77576,0.0012,3.63433]
[1778392891635,20.56,80691.12,207.5,0.77971,0.00119,3.58258]
[1778392892902,20.56,80691.12,207.5,0.77971,0.00119,3.58258]
[1778392893206,20.56,80691.35,207.5,0.77998,0.00119,3.58003]
[1778392893649,20.56,80693.41,207.5,0.78243,0.00118,3.55717]
[1778392894656,20.56,80694.16,207.5,0.78331,0.00118,3.54885]
[1778392899691,20.56,80694.58,207.5,0.78379,0.00118,3.54436]
[1778392904727,20.57,80694.44,207.5,0.7836,0.00118,3.54613]
[1778392909762,20.57,80694.48,207.5,0.78363,0.00118,3.54588]
[1778392914797,20.57,80696.18,207.5,0.78561,0.00117,3.52712]
[1778392921846,20.57,80695.72,207.5,0.78502,0.00117,3.53267]
[1778392923860,20.58,80697.51,207.5,0.78711,0.00117,3.51276]
[1778392924867,20.58,80698.46,207.5,0.78821,0.00116,3.50219]
[1778392931916,20.58,80698.89,207.5,0.78864,0.00116,3.49802]
[1778392936951,20.59,80698.96,207.5,0.78867,0.00116,3.49771]
[1778392941986,20.59,80699.07,207.5,0.78875,0.00116,3.49695]
[1778392947021,20.6,80698.96,207.5,0.78857,0.00116,3.49866]
[1778392952056,20.6,80698.93,207.5,0.78947,0.00116,3.47509]
[1778392956885,20.6,80698.93,207.5,0.78947,0.00116,3.47509]
[1778392956912,20.6,80698.93,207.5,0.78947,0.00116,3.47509]
[1778392957013,20.6,80699.27,207.5,0.78981,0.00116,3.47181]
[1778392958098,20.6,80700.52,207.5,0.79128,0.00116,3.45764]
[1778392963134,20.6,80700.41,207.5,0.7912,0.00116,3.45839]
[1778392968168,20.59,80700.3,207.5,0.79112,0.00116,3.45913]
[1778392974210,20.59,80700.16,207.5,0.79102,0.00116,3.46012]
[1778392980252,20.58,80700.1,207.5,0.79101,0.00116,3.46021]
[1778392987065,20.58,80700.1,207.5,0.79101,0.00116,3.46021]
[1778392992336,20.57,80702.29,207.5,0.79366,0.00115,3.43434]
[1778392997371,20.57,80702.74,207.5,0.79421,0.00115,3.42893]
[1778393004420,20.57,80702.73,207.5,0.79424,0.00115,3.42863]
[1778393011469,20.56,80703.01,207.5,0.7956,0.00115,3.40052]
[1778393014490,20.56,80705.49,207.5,0.79845,0.00114,3.37219]
[1778393020532,20.56,80704.78,207.5,0.79765,0.00114,3.38024]
[1778393025567,20.56,80704.16,207.5,0.79694,0.00115,3.38725]
[1778393033061,20.56,80704.29,207.5,0.79709,0.00115,3.38572]
[1778393039665,20.55,80704.18,207.5,0.79704,0.00115,3.38626]
[1778393045707,20.55,80703.93,207.5,0.79678,0.00115,3.38879]
[1778393050106,20.55,80706.54,207.5,0.79979,0.00114,3.35883]
[1778393050743,20.55,80708.04,207.5,0.80149,0.00113,3.34166]
[1778393052757,20.55,80708.72,207.5,0.80226,0.00113,3.33388]
[1778393054771,20.55,80707.33,207.5,0.80068,0.00113,3.34982]
[1778393059807,20.55,80707.58,207.5,0.80097,0.00113,3.34694]
[1778393064841,20.55,80707.65,207.5,0.80105,0.00113,3.34615]
[1778393069876,20.55,80707.66,207.5,0.80105,0.00113,3.34605]
[1778393070883,20.55,80707.03,207.5,0.80034,0.00114,3.35326]
[1778393071890,20.55,80705.88,207.5,0.80005,0.00114,3.34166]
[1778393072898,20.55,80704.48,207.5,0.79845,0.00115,3.35764]
[1778393076926,20.55,80703.25,207.5,0.79704,0.00115,3.37157]
[1778393077934,20.55,80702.45,207.5,0.7961,0.00115,3.38087]
[1778393084982,20.56,80701.65,207.5,0.79504,0.00116,3.39128]
[1778393090017,20.57,80702.89,207.5,0.79638,0.00115,3.37808]
[1778393095065,20.57,80703.36,207.5,0.79691,0.00115,3.37284]
[1778393096060,20.57,80704.57,207.5,0.79832,0.00115,3.35895]
[1778393102101,20.57,80705.18,207.5,0.79903,0.00114,3.35187]
[1778393107136,20.57,80705.27,207.5,0.79914,0.00114,3.35076]
[1778393111164,20.57,80706.94,207.5,0.80105,0.00114,3.33166]
[1778393112171,20.57,80709.26,207.5,0.80367,0.00113,3.30511]
[1778393121234,20.57,80709.49,207.5,0.80389,0.00113,3.30286]
[1778393131304,20.58,80709.39,207.5,0.80477,0.00113,3.27956]
[1778393136522,20.58,80709.56,207.5,0.80495,0.00113,3.27765]
[1778393143064,20.58,80709.47,207.5,0.80482,0.00113,3.27903]
[1778393152451,20.59,80709.61,207.5,0.80488,0.00113,3.27839]
[1778393157486,20.59,80709.82,207.5,0.80509,0.00113,3.2763]
[1778393167557,20.6,80709.88,207.5,0.80509,0.00113,3.27626]
[1778393179641,20.6,80711.13,207.5,0.80642,0.00112,3.26265]
[1778393183669,20.6,80711.93,207.5,0.80729,0.00112,3.25377]
[1778393188704,20.61,80712.11,207.5,0.80745,0.00112,3.25213]
[1778393192732,20.61,80712.1,207.5,0.80845,0.00112,3.22755]
[1778393201795,20.62,80712.11,207.5,0.80837,0.00112,3.22839]
[1778393206830,20.62,80712.16,207.5,0.80837,0.00112,3.22835]
[1778393212874,20.63,80712.15,207.5,0.80829,0.00112,3.22921]
[1778393220930,20.64,80712.16,207.5,0.80822,0.00112,3.22994]
[1778393235028,20.65,80712.06,207.5,0.80796,0.00112,3.23253]
[1778393240063,20.65,80712.03,207.5,0.80788,0.00112,3.23337]
[1778393245098,20.66,80712.08,207.5,0.80789,0.00112,3.23329]
[1778393250133,20.66,80712.06,207.5,0.80782,0.00112,3.234]
[1778393251140,20.66,80712.02,207.5,0.80882,0.00112,3.20939]
[1778393257183,20.67,80711.91,207.5,0.80863,0.00112,3.21135]
[1778393263225,20.67,80712.13,207.5,0.80881,0.00112,3.20952]
[1778393268260,20.68,80712.1,207.5,0.80872,0.00112,3.21043]
[1778393273295,20.68,80711.99,207.5,0.80854,0.00112,3.21225]
[1778393284373,20.69,80711.98,207.5,0.80842,0.00112,3.21357]
[1778393295157,20.7,80711.99,207.5,0.80839,0.00112,3.21377]
[1778393295250,20.7,80711.99,207.5,0.80831,0.00112,3.21462]
[1778393295450,20.7,80713.92,207.5,0.81046,0.00111,3.19251]
[1778393297161,20.7,80713.92,207.5,0.81046,0.00111,3.19251]
[1778393297228,20.71,80716.07,207.5,0.81281,0.0011,3.16812]
[1778393299478,20.71,80716.68,207.5,0.81345,0.0011,3.16144]
[1778393303506,20.72,80717.49,207.5,0.81427,0.0011,3.15283]
[1778393309548,20.72,80716.87,207.5,0.81349,0.0011,3.16107]
[1778393313576,20.73,80716.91,207.5,0.81453,0.0011,3.13598]
[1778393320046,20.74,80716.97,207.5,0.81455,0.0011,3.13587]
[1778393324134,20.75,80720.86,207.5,0.81863,0.00108,3.09275]
[1778393324653,20.75,80724.29,207.5,0.82232,0.00107,3.05316]
[1778393325660,20.75,80721.83,207.5,0.81965,0.00108,3.08187]
[1778393328681,20.76,80721.03,207.5,0.81871,0.00108,3.0919]
[1778393341772,20.78,80721.03,207.5,0.8184,0.00108,3.09524]
[1778393347814,20.8,80721.14,207.5,0.81838,0.00108,3.0955]
[1778393358891,20.82,80721.0,207.5,0.81797,0.00108,3.09984]
[1778393368961,20.84,80721.0,207.5,0.81774,0.00108,3.10227]
[1778393371982,20.85,80720.72,207.5,0.81845,0.00108,3.08071]
[1778393379031,20.86,80720.8,207.5,0.81835,0.00108,3.08183]
[1778393389101,20.88,80720.8,207.5,0.81811,0.00108,3.08435]
[1778393395143,20.9,80720.71,207.5,0.81787,0.00108,3.08687]
[1778393400178,20.91,80720.65,207.5,0.81769,0.00108,3.08877]
[1778393401928,20.91,80720.62,207.5,0.81764,0.00108,3.08935]
[1778393402193,20.91,80716.58,207.5,0.8132,0.0011,3.13569]
[1778393403200,20.91,80712.43,207.5,0.80859,0.00112,3.18302]
[1778393404207,20.91,80711.79,207.5,0.80786,0.00112,3.19039]
[1778393406890,20.91,80711.79,207.5,0.80786,0.00112,3.19039]
[1778393421326,20.93,80711.77,207.5,0.80766,0.00112,3.19238]
[1778393431397,20.94,80711.77,207.5,0.80864,0.00112,3.1679]
[1778393443480,20.95,80711.74,207.5,0.80846,0.00112,3.16973]
[1778393453550,20.96,80711.7,207.5,0.8083,0.00112,3.1714]
[1778393462613,20.97,80711.59,207.5,0.80807,0.00112,3.17371]
[1778393467419,20.97,80711.61,207.5,0.80806,0.00112,3.17384]
[1778393467648,20.97,80710.51,207.5,0.8068,0.00112,3.18649]
[1778393468911,20.97,80709.21,207.5,0.80533,0.00113,3.20124]
[1778393469662,20.98,80707.91,207.5,0.80384,0.00113,3.21595]
[1778393474697,20.98,80707.77,207.5,0.80366,0.00114,3.21783]
[1778393476010,20.98,80707.77,207.5,0.80366,0.00114,3.21783]
[1778393476060,20.98,80707.77,207.5,0.80365,0.00114,3.21788]
[1778393476711,20.98,80707.1,207.5,0.80288,0.00114,3.22547]
[1778393486781,20.98,80706.82,207.5,0.80252,0.00114,3.22901]
[1778393491816,20.98,80704.96,207.5,0.80146,0.00115,3.2245]
[1778393499872,20.99,80704.46,207.5,0.80086,0.00115,3.23034]
[1778393505076,20.99,80704.28,207.5,0.80065,0.00115,3.23242]
[1778393505914,20.99,80700.7,207.5,0.7965,0.00117,3.27246]
[1778393506921,20.99,80696.86,207.5,0.792,0.00118,3.31506]
[1778393508935,20.99,80690.5,207.5,0.78441,0.00121,3.38503]
[1778393509942,20.99,80688.13,207.5,0.78153,0.00121,3.41095]
[1778393514977,20.99,80687.74,207.5,0.78104,0.00122,3.41534]
[1778393522027,20.99,80688.09,207.5,0.78145,0.00121,3.41172]
[1778393526056,20.99,80689.7,207.5,0.78339,0.00121,3.39429]
[1778393527063,20.99,80691.93,207.5,0.78607,0.0012,3.36993]
[1778393528070,20.99,80693.1,207.5,0.78746,0.0012,3.35714]
[1778393529077,20.99,80694.64,207.5,0.78929,0.00119,3.34028]
[1778393535119,21.0,80694.52,207.5,0.78908,0.00119,3.34228]
[1778393536126,21.0,80695.64,207.5,0.79042,0.00119,3.32983]
[1778393537133,21.0,80697.74,207.5,0.79291,0.00118,3.3065]
[1778393543176,20.99,80697.82,207.5,0.79305,0.00118,3.30517]
[1778393548211,20.99,80698.41,207.5,0.79379,0.00117,3.29824]
[1778393552242,20.99,80697.69,207.5,0.79405,0.00118,3.28044]
[1778393557277,20.99,80697.69,207.5,0.79407,0.00118,3.28019]
[1778393563319,20.98,80697.59,207.5,0.79399,0.00118,3.28101]
[1778393570368,20.98,80697.79,207.5,0.79426,0.00118,3.27845]
[1778393580438,20.98,80697.49,207.5,0.79396,0.00118,3.28128]
[1778393588494,20.97,80698.28,207.5,0.79493,0.00118,3.27211]
[1778393595544,20.97,80698.1,207.5,0.79475,0.00118,3.27383]
[1778393600579,20.97,80698.4,207.5,0.79512,0.00118,3.2703]
[1778393605614,20.97,80698.26,207.5,0.79497,0.00118,3.27169]
[1778393611656,20.96,80698.41,207.5,0.79627,0.00118,3.24409]
[1778393617698,20.96,80698.19,207.5,0.79602,0.00118,3.24646]
[1778393622733,20.96,80698.25,207.5,0.7961,0.00118,3.24571]
[1778393626761,20.96,80698.91,207.5,0.79688,0.00118,3.2383]
[1778393631796,20.96,80698.79,207.5,0.79675,0.00118,3.2396]
[1778393634817,20.96,80701.79,207.5,0.80026,0.00116,3.20603]
[1778393639852,20.96,80702.15,207.5,0.80066,0.00116,3.20217]
[1778393641866,20.96,80700.5,207.5,0.79873,0.00117,3.22072]
[1778393646901,20.96,80701.25,207.5,0.7996,0.00117,3.2124]
[1778393651951,20.96,80700.86,207.5,0.79913,0.00117,3.21687]
[1778393660013,20.97,80700.91,207.5,0.79918,0.00117,3.21645]
[1778393672091,20.97,80698.8,207.5,0.79779,0.00118,3.21433]
[1778393678133,20.97,80699.16,207.5,0.79822,0.00118,3.21033]
[1778393679140,20.97,80699.88,207.5,0.79906,0.00117,3.20229]
[1778393684177,20.97,80700.97,207.5,0.80032,0.00117,3.19023]
[1778393685184,20.97,80702.08,207.5,0.80162,0.00116,3.17782]
[1778393689212,20.97,80701.25,207.5,0.80063,0.00117,3.18732]
[1778393694247,20.97,80701.69,207.5,0.80112,0.00117,3.18261]
[1778393695254,20.97,80702.48,207.5,0.80203,0.00116,3.1738]
[1778393696261,20.97,80704.87,207.5,0.8048,0.00115,3.14698]
[1778393701296,20.98,80705.28,207.5,0.80522,0.00115,3.14281]
[1778393706331,20.98,80704.93,207.5,0.80477,0.00115,3.14723]
[1778393712373,20.99,80703.04,207.5,0.80252,0.00116,3.16913]
[1778393715394,20.99,80702.44,207.5,0.8018,0.00116,3.17606]
[1778393716401,20.99,80701.49,207.5,0.80069,0.00117,3.18676]
[1778393717408,20.99,80699.02,207.5,0.79779,0.00118,3.21441]
[1778393720429,20.99,80695.68,207.5,0.79383,0.00119,3.25159]
[1778393726471,20.99,80695.57,207.5,0.79372,0.00119,3.25263]
[1778393728485,20.99,80694.33,207.5,0.79224,0.0012,3.26632]
[1778393731507,20.99,80693.93,207.5,0.79289,0.0012,3.24472]
[1778393738556,20.99,80694.06,207.5,0.79306,0.0012,3.24311]
[1778393745608,20.99,80693.85,207.5,0.79283,0.0012,3.24529]
[1778393750643,20.98,80692.62,207.5,0.79136,0.00121,3.25881]
[1778393755678,20.98,80692.33,207.5,0.79101,0.00121,3.26198]
[1778393759706,20.98,80697.52,207.5,0.79722,0.00119,3.20436]
[1778393760713,20.98,80699.23,207.5,0.79924,0.00118,3.18529]
[1778393765748,20.99,80699.67,207.5,0.79973,0.00118,3.18061]
[1778393776825,20.99,80699.06,207.5,0.79896,0.00118,3.18795]
[1778393781860,20.99,80699.1,207.5,0.79898,0.00118,3.1877]
[1778393787903,21.0,80699.02,207.5,0.79886,0.00118,3.18884]
[1778393792938,21.0,80699.35,207.5,0.80037,0.00118,3.1592]
[1778393797973,21.0,80699.03,207.5,0.79996,0.00118,3.16305]
[1778393804015,21.0,80699.04,207.5,0.79994,0.00118,3.16326]
[1778393810060,21.01,80699.06,207.5,0.79993,0.00118,3.16336]
[1778393812074,21.01,80698.45,207.5,0.7992,0.00118,3.17028]
[1778393821137,21.01,80698.49,207.5,0.7992,0.00118,3.17023]
[1778393827179,21.01,80698.45,207.5,0.79913,0.00118,3.17094]
[1778393837249,21.02,80698.45,207.5,0.79908,0.00118,3.17137]
[1778393844298,21.02,80698.49,207.5,0.7991,0.00118,3.17122]
[1778393847319,21.02,80699.14,207.5,0.79985,0.00118,3.16409]
[1778393853361,21.02,80698.59,207.5,0.80032,0.00118,3.14425]
[1778393856382,21.02,80699.19,207.5,0.80101,0.00118,3.13772]
[1778393861417,21.03,80699.06,207.5,0.80082,0.00118,3.13953]
[1778393871487,21.03,80699.06,207.5,0.80075,0.00118,3.14022]
[1778393876852,21.03,80699.06,207.5,0.80075,0.00118,3.14022]
[1778393881558,21.04,80699.64,207.5,0.80136,0.00118,3.13448]
[1778393885588,21.04,80698.95,207.5,0.80051,0.00118,3.14247]
[1778393893645,21.05,80699.12,207.5,0.80066,0.00118,3.14109]
[1778393898699,21.05,80699.15,207.5,0.80066,0.00118,3.14108]
[1778393903734,21.06,80699.02,207.5,0.80047,0.00118,3.14285]
[1778393909776,21.06,80698.95,207.5,0.80035,0.00118,3.144]
[1778393914811,21.06,80699.04,207.5,0.80158,0.00118,3.1169]
[1778393921236,21.06,80699.04,207.5,0.80158,0.00118,3.1169]
[1778393921860,21.07,80705.39,207.5,0.80894,0.00116,3.04628]
[1778393922782,21.07,80705.39,207.5,0.80894,0.00116,3.04628]
[1778393922785,21.07,80705.39,207.5,0.80894,0.00116,3.04628]
[1778393922867,21.07,80705.61,207.5,0.80918,0.00115,3.04397]
[1778393923874,21.07,80708.78,207.5,0.8128,0.00114,3.0084]
[1778393928910,21.08,80709.58,207.5,0.8136,0.00114,3.00049]
[1778393930925,21.08,80710.11,207.5,0.81415,0.00113,2.99497]
[1778393936967,21.1,80710.23,207.5,0.81414,0.00113,2.99506]
[1778393940995,21.11,80711.04,207.5,0.81496,0.00113,2.98688]
[1778393947037,21.12,80710.91,207.5,0.81466,0.00113,2.98985]
[1778393949051,21.12,80710.2,207.5,0.81381,0.00113,2.99836]
[1778393955093,21.14,80710.26,207.5,0.81374,0.00113,2.99907]
[1778393961065,21.14,80710.47,207.5,0.81391,0.00113,2.99741]
[1778393961135,21.15,80707.0,207.5,0.80988,0.00115,3.03713]
[1778393962142,21.15,80703.58,207.5,0.80592,0.00116,3.07562]
[1778393964156,21.15,80704.13,207.5,0.80653,0.00116,3.06973]
[1778393969191,21.16,80703.71,207.5,0.80597,0.00116,3.0751]
[1778393972212,21.16,80703.71,207.5,0.80711,0.00116,3.04888]
[1778393973219,21.16,80702.82,207.5,0.80606,0.00117,3.05896]
[1778393979261,21.17,80702.84,207.5,0.80599,0.00117,3.05958]
[1778393984296,21.18,80703.0,207.5,0.80611,0.00117,3.05847]
[1778393990059,21.18,80702.96,207.5,0.80602,0.00117,3.05932]
[1778393996777,21.19,80702.87,207.5,0.80581,0.00117,3.06139]
[1778393997387,21.19,80701.06,207.5,0.80366,0.00117,3.08182]
[1778394000408,21.2,80694.52,207.5,0.79586,0.0012,3.15455]
[1778394001415,21.2,80693.67,207.5,0.79484,0.0012,3.16392]
[1778394007060,21.2,80693.58,207.5,0.79467,0.00121,3.16548]
[1778394012492,21.22,80693.96,207.5,0.79491,0.0012,3.16328]
[1778394017527,21.24,80693.61,207.5,0.79433,0.0012,3.16854]
[1778394022562,21.25,80693.11,207.5,0.79358,0.00121,3.1754]
[1778394029611,21.26,80693.01,207.5,0.79337,0.00121,3.17734]
[1778394033639,21.26,80692.99,207.5,0.79451,0.00121,3.15106]
[1778394038674,21.27,80692.9,207.5,0.7943,0.00121,3.15295]
[1778394048744,21.3,80692.74,207.5,0.79377,0.00121,3.15778]
[1778394050760,21.3,80690.53,207.5,0.79102,0.00122,3.18244]
[1778394052773,21.31,80689.12,207.5,0.78925,0.00122,3.19824]
[1778394057808,21.32,80692.5,207.5,0.79324,0.00121,3.16256]
[1778394059823,21.33,80693.12,207.5,0.79393,0.00121,3.15633]
[1778394066872,21.34,80693.31,207.5,0.79405,0.00121,3.15519]
[1778394071907,21.34,80693.2,207.5,0.79391,0.00121,3.15653]
[1778394076943,21.34,80693.3,207.5,0.79401,0.00121,3.15557]
[1778394081997,21.34,80693.26,207.5,0.79395,0.00121,3.15614]
[1778394083004,21.34,80694.11,207.5,0.79497,0.0012,3.14689]
[1778394086028,21.34,80698.2,207.5,0.79984,0.00119,3.10216]
[1778394087035,21.34,80698.85,207.5,0.8006,0.00118,3.0951]
[1778394088042,21.34,80699.49,207.5,0.80134,0.00118,3.08815]
[1778394091063,21.35,80699.28,207.5,0.80225,0.00118,3.06399]
[1778394096098,21.35,80699.04,207.5,0.8019,0.00118,3.06727]
[1778394102140,21.36,80699.09,207.5,0.80188,0.00118,3.06746]
[1778394104154,21.36,80699.76,207.5,0.80265,0.00118,3.06032]
[1778394105161,21.36,80704.96,207.5,0.80871,0.00116,3.00291]
[1778394110196,21.37,80709.03,207.5,0.81328,0.00114,2.95869]
[1778394111203,21.38,80709.74,207.5,0.81406,0.00114,2.95101]
[1778394112210,21.38,80709.05,207.5,0.81325,0.00114,2.95894]
[1778394117245,21.39,80709.6,207.5,0.81376,0.00114,2.95399]
[1778394119259,21.39,80709.07,207.5,0.81311,0.00114,2.96036]
[1778394124294,21.4,80708.8,207.5,0.81269,0.00114,2.96447]
[1778394126308,21.41,80709.39,207.5,0.81331,0.00114,2.95836]
[1778394135059,21.41,80709.34,207.5,0.81319,0.00114,2.9596]
[1778394139399,21.43,80710.72,207.5,0.81452,0.00113,2.9465]
[1778394144434,21.44,80710.61,207.5,0.81428,0.00113,2.94893]
[1778394149989,21.45,80710.47,207.5,0.81402,0.00113,2.95143]
[1778394151483,21.46,80710.46,207.5,0.81516,0.00113,2.92515]
[1778394156518,21.47,80706.31,207.5,0.81029,0.00115,2.97242]
[1778394157525,21.47,80705.74,207.5,0.80961,0.00115,2.97891]
[1778394162560,21.48,80705.75,207.5,0.80953,0.00115,2.97971]
[1778394169610,21.49,80705.83,207.5,0.80949,0.00115,2.98008]
[1778394171624,21.5,80704.63,207.5,0.80807,0.00116,2.99368]
[1778394178673,21.51,80704.38,207.5,0.80766,0.00116,2.99753]
[1778394183708,21.51,80704.3,207.5,0.80749,0.00116,2.99918]
[1778394191766,21.53,80704.41,207.5,0.80749,0.00116,2.99916]
[1778394202843,21.54,80704.41,207.5,0.80732,0.00116,3.0008]
[1778394211906,21.56,80704.48,207.5,0.80848,0.00116,2.97431]
[1778394216945,21.56,80704.43,207.5,0.80833,0.00116,2.9757]
[1778394222485,21.57,80704.26,207.5,0.80807,0.00116,2.97822]
[1778394222987,21.57,80698.98,207.5,0.80184,0.00118,3.03635]
[1778394223994,21.57,80690.87,207.5,0.7921,0.00122,3.12436]
[1778394226008,21.57,80688.45,207.5,0.78914,0.00123,3.15032]
[1778394227015,21.57,80687.37,207.5,0.78782,0.00123,3.16183]
[1778394231043,21.57,80685.24,207.5,0.78521,0.00124,3.18432]
[1778394236078,21.57,80685.29,207.5,0.78533,0.00124,3.18336]
[1778394241113,21.56,80685.48,207.5,0.78561,0.00124,3.18093]
[1778394246149,21.56,80685.7,207.5,0.78593,0.00124,3.1782]
[1778394253198,21.55,80685.57,207.5,0.78582,0.00124,3.17907]
[1778394258233,21.55,80685.8,207.5,0.78615,0.00124,3.17625]
[1778394268303,21.54,80685.8,207.5,0.78623,0.00124,3.17556]
[1778394270317,21.54,80684.99,207.5,0.78524,0.00124,3.18406]
[1778394271324,21.54,80684.96,207.5,0.78642,0.00125,3.15733]
[1778394274905,21.54,80685.2,207.5,0.78673,0.00124,3.15465]
[1778394274907,21.54,80685.2,207.5,0.78673,0.00124,3.15465]
[1778394280389,21.53,80685.11,207.5,0.78667,0.00125,3.15521]
[1778394285422,21.53,80684.88,207.5,0.78641,0.00125,3.1574]
[1778394290457,21.53,80684.71,207.5,0.78623,0.00125,3.15892]
[1778394295492,21.52,80684.81,207.5,0.78639,0.00125,3.15754]
[1778394300527,21.52,80684.73,207.5,0.78633,0.00125,3.1581]
[1778394302260,21.52,80684.73,207.5,0.78633,0.00125,3.1581]
[1778394302261,21.52,80684.73,207.5,0.78633,0.00125,3.1581]
[1778394302307,21.52,80685.01,207.5,0.78669,0.00125,3.15498]
[1778394303065,21.52,80685.01,207.5,0.78669,0.00125,3.15498]
[1778394303219,21.52,80685.01,207.5,0.78669,0.00125,3.15498]
[1778394303219,21.52,80685.01,207.5,0.78669,0.00125,3.15498]
[1778394303262,21.52,80685.01,207.5,0.78667,0.00125,3.15514]
[1778394308583,21.52,80685.01,207.5,0.78667,0.00125,3.15514]
[1778394313618,21.52,80684.37,207.5,0.78587,0.00125,3.16199]
[1778394318653,21.52,80684.58,207.5,0.78614,0.00125,3.15974]
[1778394323688,21.52,80684.54,207.5,0.78611,0.00125,3.15999]
[1778394330737,21.51,80684.53,207.5,0.78614,0.00125,3.15969]
[1778394331744,21.51,80684.58,207.5,0.78743,0.00125,3.13196]
[1778394337786,21.51,80684.45,207.5,0.7873,0.00125,3.1331]
[1778394342822,21.51,80684.11,207.5,0.78689,0.00125,3.13656]
[1778394347159,21.51,80683.4,207.5,0.786,0.00126,3.14416]
[1778394347857,21.51,80682.64,207.5,0.78505,0.00126,3.15228]
[1778394353899,21.51,80682.33,207.5,0.78466,0.00126,3.15559]
[1778394358934,21.51,80682.22,207.5,0.78452,0.00126,3.15677]
[1778394361366,21.51,80679.3,207.5,0.78082,0.00127,3.18784]
[1778394366990,21.51,80678.71,207.5,0.78007,0.00128,3.19409]
[1778394369103,21.51,80676.71,207.5,0.77751,0.00128,3.21523]
[1778394370011,21.51,80674.13,207.5,0.77418,0.0013,3.24235]
[1778394371154,21.51,80673.34,207.5,0.77315,0.0013,3.25068]
[1778394373318,21.51,80672.84,207.5,0.7725,0.0013,3.2559]
[1778394373319,21.51,80672.84,207.5,0.7725,0.0013,3.2559]
[1778394376055,21.52,80670.26,207.5,0.76902,0.00131,3.28359]
[1778394377062,21.52,80669.61,207.5,0.76814,0.00131,3.29054]
[1778394383107,21.54,80670.03,207.5,0.76853,0.00131,3.28747]
[1778394388142,21.55,80670.08,207.5,0.76847,0.00131,3.28801]
[1778394391163,21.56,80669.98,207.5,0.76945,0.00131,3.26272]
[1778394397205,21.57,80669.62,207.5,0.7688,0.00132,3.2678]
[1778394402240,21.59,80669.34,207.5,0.7683,0.00132,3.27178]
[1778394408282,21.6,80668.99,207.5,0.76767,0.00132,3.27665]
[1778394413317,21.61,80668.49,207.5,0.76693,0.00132,3.28241]
[1778394418353,21.62,80668.19,207.5,0.76644,0.00132,3.28628]
[1778394421374,21.62,80667.39,207.5,0.76533,0.00132,3.29485]
[1778394433458,21.63,80667.46,207.5,0.76535,0.00132,3.29472]
[1778394443528,21.63,80667.46,207.5,0.76537,0.00132,3.29456]
[1778394449570,21.64,80667.07,207.5,0.76472,0.00132,3.29962]
[1778394454605,21.66,80663.93,207.5,0.76161,0.00134,3.30546]
[1778394459640,21.66,80663.6,207.5,0.76107,0.00134,3.30955]
[1778394472731,21.69,80663.6,207.5,0.76082,0.00134,3.31142]
[1778394478773,21.7,80664.16,207.5,0.76146,0.00134,3.30661]
[1778394479780,21.7,80667.62,207.5,0.76604,0.00132,3.2716]
[1778394480787,21.7,80668.36,207.5,0.767,0.00132,3.26423]
[1778394484815,21.71,80667.52,207.5,0.76578,0.00132,3.27361]
[1778394489858,21.73,80667.59,207.5,0.76576,0.00132,3.27383]
[1778394494893,21.74,80667.53,207.5,0.76556,0.00132,3.27537]
[1778394501062,21.75,80667.53,207.5,0.76546,0.00132,3.27611]
[1778394508991,21.77,80667.49,207.5,0.76517,0.00132,3.27832]
[1778394512015,21.78,80667.45,207.5,0.76626,0.00133,3.25209]
[1778394517047,21.79,80666.95,207.5,0.76547,0.00133,3.25812]
[1778394524098,21.81,80666.96,207.5,0.76532,0.00133,3.25934]
[1778394531068,21.81,80666.96,207.5,0.76532,0.00133,3.25934]
[1778394539203,21.84,80666.93,207.5,0.7649,0.00133,3.26257]
[1778394549275,21.87,80666.93,207.5,0.76466,0.00133,3.26435]
[1778394556325,21.88,80666.86,207.5,0.76441,0.00132,3.26628]
[1778394562367,21.9,80666.68,207.5,0.76404,0.00133,3.26913]
[1778394570423,21.91,80666.79,207.5,0.76401,0.00132,3.26937]
[1778394571430,21.92,80665.99,207.5,0.76414,0.00133,3.2503]
[1778394577803,21.92,80666.0,207.5,0.76411,0.00133,3.25055]
[1778394578431,21.92,80666.0,207.5,0.76411,0.00133,3.25055]
[1778394578479,21.93,80654.62,207.5,0.74859,0.00138,3.36389]
[1778394579488,21.93,80647.15,207.5,0.73818,0.00141,3.43535]
[1778394580493,21.93,80643.99,207.5,0.73373,0.00142,3.4649]
[1778394581500,21.93,80645.19,207.5,0.73543,0.00141,3.45365]
[1778394586535,21.93,80645.61,207.5,0.73607,0.00141,3.44947]
[1778394592577,21.92,80645.77,207.5,0.73633,0.00141,3.44769]
[1778394595598,21.92,80645.03,207.5,0.73531,0.00142,3.45447]
[1778394600633,21.92,80645.49,207.5,0.736,0.00141,3.44989]
[1778394601640,21.92,80646.08,207.5,0.73684,0.00141,3.44431]
[1778394603655,21.91,80646.71,207.5,0.73774,0.00141,3.4383]
[1778394608689,21.91,80647.18,207.5,0.73843,0.00141,3.43368]
[1778394621780,21.9,80647.23,207.5,0.73857,0.00141,3.43278]
[1778394627822,21.9,80647.08,207.5,0.73839,0.00141,3.43399]
[1778394633864,21.9,80647.3,207.5,0.73988,0.00141,3.40481]
[1778394638899,21.9,80646.61,207.5,0.73892,0.00141,3.41127]
[1778394643935,21.9,80646.52,207.5,0.73881,0.00142,3.412]
[1778394648970,21.89,80646.51,207.5,0.73881,0.00142,3.41199]
[1778394654005,21.89,80646.98,207.5,0.73949,0.00141,3.40745]
[1778394659040,21.89,80647.07,207.5,0.73962,0.00141,3.40656]
[1778394662061,21.89,80646.2,207.5,0.73839,0.00142,3.41479]
[1778394667162,21.89,80646.2,207.5,0.73844,0.00142,3.41443]
[1778394676160,21.89,80646.79,207.5,0.73928,0.00141,3.40885]
[1778394681194,21.89,80647.3,207.5,0.74,0.00141,3.40401]
[1778394686229,21.89,80647.03,207.5,0.73962,0.00141,3.40657]
[1778394689779,21.89,80647.03,207.5,0.73962,0.00141,3.40657]
[1778394690493,21.89,80648.57,207.5,0.74179,0.00141,3.39193]
[1778394691264,21.89,80651.11,207.5,0.74655,0.0014,3.34036]
[1778394692271,21.89,80652.7,207.5,0.74877,0.00139,3.32495]
[1778394694285,21.89,80653.34,207.5,0.74966,0.00139,3.31872]
[1778394700327,21.89,80653.41,207.5,0.74976,0.00139,3.31804]
[1778394707376,21.89,80653.23,207.5,0.74951,0.00139,3.31979]
[1778394712411,21.89,80653.41,207.5,0.74976,0.00139,3.31804]
[1778394713418,21.89,80654.67,207.5,0.75151,0.00139,3.30573]
[1778394717446,21.89,80655.6,207.5,0.7528,0.00138,3.29661]
[1778394722481,21.89,80655.79,207.5,0.75306,0.00138,3.29474]
[1778394727516,21.89,80655.74,207.5,0.75299,0.00138,3.29523]
[1778394732551,21.89,80655.82,207.5,0.7531,0.00138,3.29445]
[1778394736687,21.88,80659.04,207.5,0.75762,0.00137,3.26198]
[1778394742621,21.85,80658.86,207.5,0.75761,0.00137,3.26205]
[1778394744635,21.85,80657.9,207.5,0.75633,0.00137,3.2713]
[1778394749670,21.85,80657.43,207.5,0.75568,0.00138,3.27596]
[1778394751684,21.85,80657.64,207.5,0.75721,0.00138,3.24628]
[1778394754705,21.85,80657.07,207.5,0.75643,0.00138,3.25194]
[1778394757726,21.85,80655.76,207.5,0.75461,0.00139,3.26491]
[1778394759740,21.85,80654.84,207.5,0.75333,0.00139,3.27399]
[1778394764775,21.85,80655.1,207.5,0.75369,0.00139,3.27143]
[1778394769810,21.85,80654.97,207.5,0.75351,0.00139,3.27271]
[1778394775852,21.85,80655.02,207.5,0.75358,0.00139,3.27222]
[1778394780887,21.85,80654.51,207.5,0.75287,0.00139,3.27724]
[1778394785922,21.85,80654.97,207.5,0.75351,0.00139,3.27271]
[1778394790957,21.85,80655.05,207.5,0.75362,0.00139,3.27192]
[1778394795992,21.85,80654.97,207.5,0.75351,0.00139,3.27271]
[1778394801027,21.85,80655.12,207.5,0.75372,0.00139,3.27123]
[1778394808076,21.85,80655.09,207.5,0.75368,0.00139,3.27153]
[1778394812104,21.85,80655.12,207.5,0.75497,0.00139,3.24352]
[1778394817139,21.85,80655.37,207.5,0.75532,0.00139,3.24105]
[1778394822174,21.85,80655.36,207.5,0.7553,0.00139,3.24115]
[1778394828216,21.85,80655.09,207.5,0.75493,0.00139,3.24382]
[1778394833326,21.85,80654.97,207.5,0.75476,0.0014,3.245]
[1778394840346,21.85,80654.29,207.5,0.75381,0.0014,3.25172]
[1778394846388,21.85,80654.23,207.5,0.75373,0.0014,3.25231]
[1778394851423,21.85,80654.44,207.5,0.75402,0.0014,3.25024]
[1778394856458,21.85,80654.96,207.5,0.75475,0.0014,3.2451]
[1778394858472,21.85,80655.56,207.5,0.75558,0.00139,3.23917]
[1778394862500,21.85,80657.94,207.5,0.75888,0.00138,3.2155]
[1778394865521,21.84,80657.29,207.5,0.7581,0.00139,3.22118]
[1778394876598,21.79,80656.55,207.5,0.75878,0.00139,3.19748]
[1778394889694,21.74,80656.12,207.5,0.75871,0.0014,3.19794]
[1778394894730,21.72,80656.4,207.5,0.75931,0.0014,3.19365]
[1778394897751,21.71,80657.17,207.5,0.7605,0.00139,3.18502]
[1778394901674,21.7,80657.51,207.5,0.76105,0.00139,3.18102]
[1778394901779,21.69,80660.82,207.5,0.76572,0.00138,3.14683]
[1778394902786,21.69,80663.08,207.5,0.76886,0.00137,3.12342]
[1778394903793,21.69,80663.92,207.5,0.77004,0.00136,3.11454]
[1778394908828,21.67,80663.73,207.5,0.76992,0.00137,3.11538]
[1778394911776,21.67,80663.99,207.5,0.77034,0.00137,3.11225]
[1778394911779,21.67,80663.99,207.5,0.77034,0.00137,3.11225]
[1778394911849,21.66,80664.06,207.5,0.77046,0.00136,3.1113]
[1778394912856,21.66,80664.82,207.5,0.77153,0.00136,3.10322]
[1778394913863,21.66,80665.39,207.5,0.77233,0.00136,3.0971]
[1778394915877,21.65,80667.42,207.5,0.77514,0.00135,3.07557]
[1778394921919,21.64,80667.84,207.5,0.77585,0.00135,3.07007]
[1778394923933,21.63,80667.03,207.5,0.7748,0.00135,3.07815]
[1778394928968,21.63,80667.25,207.5,0.77515,0.00135,3.07547]
[1778394931989,21.63,80667.43,207.5,0.77673,0.00135,3.0451]
[1778394937024,21.63,80667.49,207.5,0.77681,0.00135,3.04447]
[1778394942617,21.63,80667.67,207.5,0.77705,0.00135,3.04259]
[1778394942825,21.63,80667.67,207.5,0.77705,0.00135,3.04259]
[1778394943066,21.63,80671.2,207.5,0.7818,0.00134,3.00544]
[1778394944073,21.63,80675.51,207.5,0.78751,0.00132,2.95968]
[1778394945080,21.63,80676.83,207.5,0.78925,0.00131,2.94558]
[1778394946087,21.63,80677.39,207.5,0.78998,0.00131,2.93959]
[1778394951125,21.63,80677.13,207.5,0.78964,0.00131,2.94237]
[1778394955151,21.63,80677.75,207.5,0.79045,0.0013,2.93573]
[1778394960186,21.63,80677.47,207.5,0.79008,0.00131,2.93873]
[1778394962200,21.63,80675.33,207.5,0.78728,0.00132,2.9616]
[1778394963207,21.63,80674.41,207.5,0.78606,0.00132,2.9714]
[1778394966228,21.63,80673.72,207.5,0.78515,0.00132,2.97874]
[1778394968242,21.63,80670.18,207.5,0.78043,0.00134,3.01621]
[1778394969249,21.63,80669.21,207.5,0.77913,0.00135,3.02642]
[1778394970879,21.63,80669.21,207.5,0.77913,0.00135,3.02642]
[1778394970980,21.63,80668.61,207.5,0.77832,0.00135,3.03273]
[1778394971795,21.63,80668.61,207.5,0.77832,0.00135,3.03273]
[1778394971841,21.63,80664.2,207.5,0.77233,0.00137,3.07878]
[1778394972270,21.63,80660.5,207.5,0.76724,0.00139,3.117]
[1778394975291,21.63,80661.29,207.5,0.76833,0.00138,3.10887]
[1778394979319,21.63,80659.66,207.5,0.76607,0.00139,3.12562]
[1778394982341,21.63,80659.11,207.5,0.76531,0.00139,3.13125]
[1778394985362,21.63,80658.5,207.5,0.76446,0.0014,3.13748]
[1778394987376,21.63,80657.25,207.5,0.76271,0.0014,3.15023]
[1778394991404,21.63,80656.93,207.5,0.76358,0.00141,3.12509]
[1778394996439,21.63,80656.56,207.5,0.76306,0.00141,3.12886]
[1778395003488,21.63,80656.53,207.5,0.76302,0.00141,3.12916]
[1778395004495,21.63,80658.14,207.5,0.76528,0.0014,3.11273]
[1778395005502,21.63,80658.69,207.5,0.76605,0.0014,3.1071]
[1778395011058,21.63,80658.67,207.5,0.76602,0.0014,3.1073]
[1778395019062,21.63,80658.6,207.5,0.76592,0.0014,3.10802]
[1778395025071,21.63,80658.94,207.5,0.7664,0.0014,3.10454]
[1778395033698,21.63,80658.66,207.5,0.766,0.0014,3.10741]
[1778395043769,21.63,80658.66,207.5,0.766,0.0014,3.10741]
[1778395045784,21.63,80660.69,207.5,0.76883,0.00139,3.08654]
[1778395046721,21.63,80660.69,207.5,0.76883,0.00139,3.08654]
[1778395046770,21.63,80660.69,207.5,0.76883,0.00139,3.08654]
[1778395046868,21.63,80660.69,207.5,0.76883,0.00139,3.08654]
[1778395046954,21.63,80660.69,207.5,0.76883,0.00139,3.08654]
[1778395047166,21.63,80660.69,207.5,0.76883,0.00139,3.08654]
[1778395046950,21.63,80661.01,207.5,0.76928,0.00139,3.08324]
[1778395047823,21.63,80661.01,207.5,0.76928,0.00139,3.08324]
[1778395048061,21.63,80691.52,207.5,0.80938,0.00124,2.7572]
[1778395048807,21.63,80700.02,207.5,0.81976,0.0012,2.66327]
[1778395049814,21.63,80697.51,207.5,0.81675,0.00121,2.69093]
[1778395051117,21.63,80696.33,207.5,0.81678,0.00122,2.67436]
[1778395052161,21.62,80696.85,207.5,0.81743,0.00121,2.66846]
[1778395055856,21.62,80697.5,207.5,0.81826,0.00121,2.66082]
[1778395057870,21.62,80698.32,207.5,0.81928,0.00121,2.65154]
[1778395064140,21.61,80698.39,207.5,0.81939,0.00121,2.65047]
[1778395073982,21.6,80698.38,207.5,0.81952,0.00121,2.64935]
[1778395079017,21.6,80698.72,207.5,0.81998,0.00121,2.64511]
[1778395084053,21.59,80699.04,207.5,0.82041,0.0012,2.64109]
[1778395089088,21.59,80700.4,207.5,0.82209,0.0012,2.62557]
[1778395090095,21.59,80701.59,207.5,0.82352,0.00119,2.61228]
[1778395091664,21.59,80701.55,207.5,0.82348,0.00119,2.61267]
[1778395092109,21.59,80705.51,207.5,0.82816,0.00117,2.56853]
[1778395093116,21.59,80707.78,207.5,0.8308,0.00116,2.54322]
[1778395094123,21.59,80708.95,207.5,0.83215,0.00115,2.5302]
[1778395098151,21.59,80709.47,207.5,0.83273,0.00115,2.5246]
[1778395103186,21.59,80705.73,207.5,0.82836,0.00117,2.56661]
[1778395104193,21.59,80704.57,207.5,0.827,0.00118,2.57953]
[1778395106207,21.59,80701.34,207.5,0.82318,0.00119,2.61544]
[1778395107214,21.59,80699.8,207.5,0.82135,0.0012,2.63249]
[1778395111242,21.59,80699.4,207.5,0.82237,0.0012,2.60692]
[1778395116277,21.59,80699.17,207.5,0.82213,0.0012,2.60917]
[1778395119101,21.58,80699.05,207.5,0.82199,0.00121,2.61039]
[1778395119105,21.58,80699.05,207.5,0.82199,0.00121,2.61039]
[1778395119124,21.58,80699.05,207.5,0.82199,0.00121,2.61039]
[1778395119225,21.58,80699.05,207.5,0.822,0.00121,2.61033]
[1778395119298,21.58,80696.29,207.5,0.81865,0.00122,2.64096]
[1778395120305,21.58,80692.88,207.5,0.81447,0.00124,2.6787]
[1778395125340,21.58,80692.1,207.5,0.8135,0.00124,2.68731]
[1778395130375,21.58,80692.3,207.5,0.81375,0.00124,2.6851]
[1778395132389,21.58,80692.92,207.5,0.81452,0.00124,2.67825]
[1778395137424,21.58,80693.17,207.5,0.81482,0.00124,2.67549]
[1778395142459,21.58,80692.99,207.5,0.8146,0.00124,2.67748]
[1778395148045,21.58,80692.86,207.5,0.81444,0.00124,2.67892]
[1778395153538,21.58,80693.31,207.5,0.815,0.00123,2.67394]
[1778395157133,21.58,80694.55,207.5,0.81657,0.00123,2.65982]
[1778395161596,21.58,80695.11,207.5,0.81731,0.00123,2.65313]
[1778395165624,21.57,80694.45,207.5,0.81655,0.00123,2.65997]
[1778395172673,21.56,80694.43,207.5,0.81811,0.00123,2.62945]
[1778395177708,21.56,80694.08,207.5,0.81774,0.00123,2.6328]
[1778395182743,21.55,80695.12,207.5,0.81908,0.00123,2.62074]
[1778395185764,21.55,80695.63,207.5,0.81973,0.00122,2.6148]
[1778395189792,21.55,80695.03,207.5,0.81903,0.00123,2.62114]
[1778395196842,21.54,80695.09,207.5,0.81917,0.00123,2.61987]
[1778395201878,21.54,80695.33,207.5,0.81951,0.00123,2.61677]
[1778395202906,21.54,80695.33,207.5,0.81951,0.00123,2.61677]
[1778395202938,21.54,80695.33,207.5,0.81951,0.00123,2.61677]
[1778395203008,21.53,80688.32,207.5,0.8108,0.00126,2.69435]
[1778395203902,21.53,80686.36,207.5,0.80832,0.00127,2.71596]
[1778395209944,21.53,80687.5,207.5,0.80976,0.00127,2.7034]
[1778395215991,21.53,80687.36,207.5,0.80959,0.00127,2.70494]
[1778395221026,21.53,80687.02,207.5,0.80915,0.00127,2.70869]
[1778395227061,21.53,80686.79,207.5,0.80886,0.00127,2.71122]
[1778395228075,21.53,80683.18,207.5,0.80424,0.00129,2.7509]
[1778395230089,21.53,80682.5,207.5,0.80336,0.00129,2.75835]
[1778395233110,21.53,80682.06,207.5,0.80428,0.0013,2.73331]
[1778395239152,21.53,80681.21,207.5,0.80317,0.0013,2.74262]
[1778395244188,21.53,80681.55,207.5,0.80362,0.0013,2.7389]
[1778395249224,21.53,80682.97,207.5,0.80546,0.00129,2.72332]
[1778395250230,21.53,80683.96,207.5,0.80673,0.00129,2.71245]
[1778395256272,21.53,80684.54,207.5,0.80748,0.00128,2.70607]
[1778395257279,21.53,80689.76,207.5,0.81411,0.00126,2.64845]
[1778395262314,21.53,80689.36,207.5,0.81361,0.00126,2.65288]
[1778395267349,21.53,80688.45,207.5,0.81246,0.00126,2.66295]
[1778395272384,21.53,80688.42,207.5,0.81244,0.00126,2.66308]
[1778395279433,21.53,80688.53,207.5,0.81266,0.00126,2.66119]
[1778395280440,21.52,80689.49,207.5,0.81388,0.00126,2.65047]
[1778395281447,21.52,80690.0,207.5,0.81453,0.00126,2.64474]
[1778395284624,21.52,80690.17,207.5,0.81476,0.00125,2.64274]
[1778395284687,21.52,80690.17,207.5,0.81476,0.00125,2.64274]
[1778395285023,21.52,80690.17,207.5,0.81476,0.00125,2.64274]
[1778395285298,21.52,80690.18,207.5,0.8148,0.00125,2.64241]
[1778395285694,21.52,80690.18,207.5,0.8148,0.00125,2.64241]
[1778395285889,21.52,80715.92,207.5,0.84534,0.00112,2.35459]
[1778395286482,21.52,80717.28,207.5,0.84683,0.00111,2.33961]
[1778395287462,21.52,80717.28,207.5,0.84683,0.00111,2.33961]
[1778395287547,21.52,80717.28,207.5,0.84683,0.00111,2.33961]
[1778395287563,21.52,80713.73,207.5,0.84283,0.00113,2.37969]
[1778395288791,21.53,80712.94,207.5,0.84191,0.00113,2.38878]
[1778395290812,21.53,80710.23,207.5,0.83878,0.00115,2.41958]
[1778395291517,21.53,80713.38,207.5,0.84388,0.00113,2.35408]
[1778395292524,21.53,80715.52,207.5,0.84627,0.00112,2.33036]
[1778395296829,21.54,80717.55,207.5,0.84841,0.00111,2.30877]
[1778395298567,21.55,80718.57,207.5,0.84948,0.0011,2.298]
[1778395303602,21.56,80718.53,207.5,0.84927,0.0011,2.30012]
[1778395306030,21.57,80717.69,207.5,0.84824,0.00111,2.31049]
[1778395311658,21.59,80717.51,207.5,0.84789,0.00111,2.31406]
[1778395312665,21.59,80713.33,207.5,0.84318,0.00113,2.36108]
[1778395313672,21.59,80712.18,207.5,0.84185,0.00114,2.37417]
[1778395314679,21.59,80711.52,207.5,0.84108,0.00114,2.38177]
[1778395318707,21.6,80710.98,207.5,0.84037,0.00114,2.38863]
[1778395321728,21.61,80710.32,207.5,0.83956,0.00115,2.3966]
[1778395322735,21.61,80710.96,207.5,0.84027,0.00114,2.38964]
[1778395324750,21.61,80714.82,207.5,0.84461,0.00112,2.34692]
[1778395325756,21.61,80717.21,207.5,0.84725,0.00111,2.3205]
[1778395330791,21.63,80716.73,207.5,0.84657,0.00111,2.3273]
[1778395335997,21.63,80716.8,207.5,0.84657,0.00111,2.32736]
[1778395341870,21.65,80716.73,207.5,0.84627,0.00111,2.33035]
[1778395343884,21.66,80716.22,207.5,0.84565,0.00112,2.33657]
[1778395346905,21.67,80715.09,207.5,0.84431,0.00112,2.34993]
[1778395347912,21.67,80714.28,207.5,0.84337,0.00113,2.3592]
[1778395348919,21.67,80712.54,207.5,0.84138,0.00114,2.37882]
[1778395349926,21.67,80710.49,207.5,0.83902,0.00115,2.40188]
[1778395350933,21.67,80709.76,207.5,0.83816,0.00115,2.4102]
[1778395351940,21.68,80709.66,207.5,0.83958,0.00115,2.38092]
[1778395352947,21.68,80707.86,207.5,0.83749,0.00116,2.40112]
[1778395361003,21.69,80706.86,207.5,0.83619,0.00117,2.4135]
[1778395370067,21.7,80706.86,207.5,0.83606,0.00117,2.41477]
[1778395375102,21.71,80706.79,207.5,0.83589,0.00117,2.41636]
[1778395380137,21.71,80706.82,207.5,0.83586,0.00117,2.4167]
[1778395385172,21.72,80706.8,207.5,0.83576,0.00117,2.41758]
[1778395387509,21.72,80706.77,207.5,0.83572,0.00117,2.41805]
[1778395388193,21.72,80702.66,207.5,0.83085,0.00119,2.46391]
[1778395390576,21.73,80702.41,207.5,0.83054,0.00119,2.46675]
[1778395391214,21.73,80701.75,207.5,0.82974,0.00119,2.4742]
[1778395392221,21.73,80698.28,207.5,0.82556,0.00121,2.51267]
[1778395397256,21.73,80698.2,207.5,0.82546,0.00121,2.5136]
[1778395402291,21.73,80698.06,207.5,0.82529,0.00121,2.51517]
[1778395406319,21.73,80697.45,207.5,0.82455,0.00122,2.52192]
[1778395407327,21.73,80695.96,207.5,0.82273,0.00122,2.53838]
[1778395409340,21.73,80695.4,207.5,0.82205,0.00123,2.54451]
[1778395411354,21.73,80695.61,207.5,0.82388,0.00123,2.51145]
[1778395411766,21.73,80695.61,207.5,0.82388,0.00123,2.51145]
[1778395411800,21.73,80695.61,207.5,0.82388,0.00123,2.51145]
[1778395411941,21.73,80695.61,207.5,0.82388,0.00123,2.51145]
[1778395411942,21.73,80695.61,207.5,0.82388,0.00123,2.51145]
[1778395412361,21.73,80699.55,207.5,0.82868,0.00121,2.46786]
[1778395412959,21.73,80699.55,207.5,0.82868,0.00121,2.46786]
[1778395413368,21.73,80700.4,207.5,0.82969,0.0012,2.4585]
[1778395414375,21.73,80704.08,207.5,0.83407,0.00118,2.41776]
[1778395415382,21.73,80704.9,207.5,0.83502,0.00118,2.40878]
[1778395416389,21.73,80706.65,207.5,0.83706,0.00117,2.38949]
[1778395416856,21.73,80706.65,207.5,0.83706,0.00117,2.38949]
[1778395417396,21.73,80709.65,207.5,0.84052,0.00115,2.35635]
[1778395418403,21.73,80710.15,207.5,0.84108,0.00115,2.351]
[1778395419410,21.74,80711.18,207.5,0.84223,0.00114,2.33978]
[1778395424445,21.75,80711.22,207.5,0.84216,0.00114,2.3405]
[1778395426459,21.75,80703.49,207.5,0.83312,0.00118,2.42671]
[1778395427466,21.75,80702.7,207.5,0.83217,0.00119,2.43557]
[1778395431514,21.76,80701.05,207.5,0.83015,0.0012,2.45424]
[1778395432501,21.76,80698.56,207.5,0.82715,0.00121,2.48186]
[1778395434515,21.76,80699.39,207.5,0.82814,0.00121,2.47277]
[1778395435522,21.76,80698.89,207.5,0.82753,0.00121,2.47835]
[1778395438543,21.76,80698.23,207.5,0.82672,0.00121,2.48577]
[1778395439550,21.76,80696.21,207.5,0.82425,0.00122,2.50811]
[1778395442572,21.76,80698.54,207.5,0.82709,0.00121,2.4824]
[1778395446600,21.76,80695.54,207.5,0.82341,0.00123,2.51569]
[1778395450628,21.76,80694.46,207.5,0.82208,0.00123,2.52758]
[1778395452642,21.76,80693.46,207.5,0.82085,0.00124,2.53856]
[1778395458684,21.76,80693.39,207.5,0.82078,0.00124,2.53916]
[1778395459691,21.76,80692.76,207.5,0.82001,0.00124,2.54606]
[1778395464726,21.76,80692.61,207.5,0.81984,0.00124,2.54751]
[1778395466740,21.76,80691.88,207.5,0.81894,0.00125,2.55546]
[1778395468754,21.76,80692.68,207.5,0.81995,0.00124,2.54657]
[1778395473789,21.75,80694.84,207.5,0.82423,0.00123,2.49168]
[1778395482852,21.75,80694.59,207.5,0.82391,0.00123,2.49457]
[1778395487887,21.76,80694.81,207.5,0.82417,0.00123,2.49222]
[1778395492922,21.76,80694.76,207.5,0.8241,0.00123,2.49285]
[1778395494936,21.76,80696.1,207.5,0.82575,0.00123,2.47809]
[1778395496950,21.76,80694.89,207.5,0.82425,0.00123,2.49152]
[1778395498144,21.76,80698.43,207.5,0.82858,0.00121,2.45242]
[1778395498964,21.76,80702.91,207.5,0.83395,0.00119,2.40289]
[1778395502165,21.76,80703.42,207.5,0.83451,0.00119,2.39764]
[1778395509034,21.77,80703.06,207.5,0.83398,0.00119,2.40258]
[1778395516083,21.78,80703.1,207.5,0.83393,0.00119,2.40304]
[1778395521118,21.79,80703.15,207.5,0.83392,0.00119,2.40313]
[1778395527160,21.79,80702.9,207.5,0.83355,0.00119,2.40665]
[1778395530181,21.8,80703.41,207.5,0.83411,0.00119,2.40137]
[1778395532195,21.8,80703.37,207.5,0.83566,0.00119,2.3709]
[1778395534209,21.8,80702.63,207.5,0.83475,0.00119,2.37937]
[1778395535216,21.8,80702.04,207.5,0.83403,0.00119,2.38605]
[1778395537230,21.81,80701.15,207.5,0.83293,0.0012,2.39617]
[1778395542265,21.81,80701.34,207.5,0.8331,0.0012,2.39469]
[1778395543272,21.81,80699.6,207.5,0.83098,0.00121,2.41415]
[1778395548309,21.82,80699.75,207.5,0.83111,0.00121,2.41298]
[1778395553347,21.82,80699.91,207.5,0.83125,0.00121,2.4117]
[1778395558382,21.83,80699.86,207.5,0.83113,0.00121,2.41275]
[1778395563417,21.83,80699.67,207.5,0.83085,0.00121,2.41532]
[1778395568452,21.84,80698.88,207.5,0.82984,0.00121,2.4245]
[1778395573489,21.84,80698.51,207.5,0.82935,0.00121,2.42896]
[1778395580544,21.85,80698.43,207.5,0.8292,0.00121,2.43036]
[1778395585580,21.85,80699.56,207.5,0.83053,0.00121,2.41828]
[1778395586587,21.85,80700.16,207.5,0.83124,0.0012,2.41175]
[1778395591622,21.86,80700.36,207.5,0.83307,0.0012,2.37868]
[1778395592629,21.86,80700.94,207.5,0.83375,0.0012,2.37241]
[1778395597664,21.86,80700.61,207.5,0.83328,0.0012,2.37673]
[1778395602699,21.87,80700.61,207.5,0.83321,0.0012,2.37738]
[1778395608741,21.88,80700.93,207.5,0.83351,0.0012,2.37465]
[1778395613776,21.89,80700.89,207.5,0.83339,0.0012,2.37575]
[1778395619818,21.89,80701.23,207.5,0.83371,0.0012,2.37281]
[1778395622839,21.9,80700.73,207.5,0.83307,0.0012,2.37871]
[1778395624853,21.9,80700.22,207.5,0.83243,0.0012,2.38457]
[1778395630063,21.9,80700.34,207.5,0.83253,0.0012,2.3836]
[1778395636937,21.91,80700.19,207.5,0.83224,0.0012,2.38631]
[1778395641972,21.92,80700.52,207.5,0.83257,0.0012,2.38327]
[1778395647007,21.93,80700.03,207.5,0.83192,0.0012,2.38923]
[1778395651035,21.93,80700.47,207.5,0.83406,0.0012,2.35326]
[1778395656070,21.94,80700.54,207.5,0.83407,0.0012,2.35319]
[1778395661105,21.94,80700.22,207.5,0.83361,0.0012,2.35742]
[1778395666140,21.95,80700.16,207.5,0.83346,0.0012,2.35876]
[1778395672059,21.95,80700.23,207.5,0.8335,0.0012,2.35841]
[1778395677217,21.97,80700.23,207.5,0.83338,0.0012,2.35949]
[1778395682253,21.97,80700.07,207.5,0.83311,0.0012,2.36192]
[1778395687288,21.98,80699.64,207.5,0.83252,0.00121,2.36727]
[1778395693330,21.99,80700.13,207.5,0.83303,0.0012,2.36264]
[1778395694337,21.99,80700.85,207.5,0.83388,0.0012,2.35488]
[1778395699372,21.99,80700.85,207.5,0.83381,0.0012,2.35557]
[1778395700379,22.0,80707.28,207.5,0.8414,0.00116,2.28519]
[1778395702393,22.0,80709.87,207.5,0.84435,0.00115,2.25715]
[1778395707432,22.01,80709.5,207.5,0.84379,0.00115,2.26255]
[1778395711460,22.02,80709.67,207.5,0.84556,0.00115,2.22997]
[1778395717503,22.04,80710.35,207.5,0.84615,0.00115,2.22431]
[1778395719517,22.05,80711.0,207.5,0.84683,0.00114,2.21781]
[1778395722538,22.06,80713.44,207.5,0.84947,0.00113,2.19242]
[1778395727573,22.07,80713.49,207.5,0.84934,0.00113,2.19368]
[1778395732102,22.08,80713.4,207.5,0.8492,0.00113,2.19502]
[1778395736864,22.1,80713.39,207.5,0.84889,0.00113,2.19797]
[1778395736894,22.1,80713.39,207.5,0.84889,0.00113,2.19797]
[1778395737643,22.11,80714.81,207.5,0.85046,0.00112,2.18284]
[1778395739657,22.12,80716.78,207.5,0.85258,0.00111,2.16213]
[1778395740664,22.12,80718.71,207.5,0.85467,0.0011,2.14153]
[1778395741671,22.12,80719.49,207.5,0.85548,0.0011,2.13349]
[1778395746706,22.14,80719.43,207.5,0.85519,0.0011,2.13639]
[1778395749728,22.15,80722.0,207.5,0.85789,0.00108,2.10951]
[1778395750285,22.15,80722.0,207.5,0.85789,0.00108,2.10951]
[1778395750735,22.15,80724.83,207.5,0.86091,0.00107,2.079]
[1778395751027,22.15,80724.83,207.5,0.86091,0.00107,2.079]
[1778395751742,22.16,80726.82,207.5,0.863,0.00105,2.05768]
[1778395756777,22.17,80727.04,207.5,0.86313,0.00105,2.05642]
[1778395760805,22.17,80727.55,207.5,0.8636,0.00105,2.05163]
[1778395764833,22.18,80728.04,207.5,0.86404,0.00105,2.04708]
[1778395767854,22.18,80728.64,207.5,0.86461,0.00105,2.04118]
[1778395775910,22.2,80728.9,207.5,0.86642,0.00104,2.00809]
[1778395778758,22.2,80728.9,207.5,0.86642,0.00104,2.00809]
[1778395778786,22.2,80728.86,207.5,0.86632,0.00104,2.00918]
[1778395783966,22.22,80729.26,207.5,0.86662,0.00104,2.00607]
[1778395790395,22.22,80729.21,207.5,0.86655,0.00104,2.00684]
[1778395799073,22.25,80729.69,207.5,0.86673,0.00104,2.00497]
[1778395804108,22.26,80730.89,207.5,0.86786,0.00103,1.99329]
[1778395808136,22.27,80733.84,207.5,0.87078,0.00102,1.96279]
[1778395816192,22.29,80734.08,207.5,0.8708,0.00101,1.96262]
[1778395821227,22.3,80734.08,207.5,0.87066,0.00101,1.96409]
[1778395826262,22.31,80735.32,207.5,0.87177,0.00101,1.95236]
[1778395831297,22.33,80735.28,207.5,0.87329,0.00101,1.92236]
[1778395835325,22.34,80737.63,207.5,0.87551,0.00099,1.89882]
[1778395837339,22.35,80738.26,207.5,0.87607,0.00099,1.89292]
[1778395842374,22.36,80738.31,207.5,0.87594,0.00099,1.89433]
[1778395847409,22.38,80739.0,207.5,0.87644,0.00099,1.88897]
[1778395848416,22.38,80740.49,207.5,0.87787,0.00098,1.87367]
[1778395858486,22.42,80740.6,207.5,0.87763,0.00098,1.87618]
[1778395865536,22.44,80740.6,207.5,0.87741,0.00098,1.87861]
[1778395867553,22.44,80737.06,207.5,0.87384,0.001,1.91653]
[1778395868560,22.45,80736.16,207.5,0.87291,0.001,1.92637]
[1778395869567,22.45,80735.56,207.5,0.87228,0.00101,1.93299]
[1778395874602,22.46,80735.7,207.5,0.8723,0.00101,1.93282]
[1778395879637,22.47,80736.1,207.5,0.87258,0.001,1.9299]
[1778395885683,22.49,80735.95,207.5,0.87225,0.001,1.9333]
[1778395890718,22.5,80736.02,207.5,0.8722,0.001,1.93386]
[1778395891725,22.5,80736.1,207.5,0.87399,0.001,1.90109]
[1778395901795,22.53,80735.99,207.5,0.8736,0.001,1.90517]
[1778395906830,22.54,80736.04,207.5,0.87351,0.001,1.90608]
[1778395911865,22.56,80736.22,207.5,0.87355,0.001,1.90563]
[1778395917907,22.57,80736.1,207.5,0.87327,0.001,1.90859]
[1778395922942,22.58,80728.13,207.5,0.86497,0.00105,1.99396]
[1778395927977,22.59,80728.39,207.5,0.86516,0.00105,1.99199]
[1778395933014,22.6,80728.2,207.5,0.86489,0.00105,1.99477]
[1778395938060,22.6,80728.2,207.5,0.86484,0.00105,1.99523]
[1778395944101,22.61,80728.24,207.5,0.86477,0.00105,1.99602]
[1778395950059,22.62,80727.97,207.5,0.86442,0.00105,1.99947]
[1778395952157,22.63,80726.79,207.5,0.8649,0.00105,1.97994]
[1778395954171,22.63,80726.33,207.5,0.86438,0.00106,1.98509]
[1778395962227,22.64,80727.33,207.5,0.86531,0.00105,1.97578]
[1778395967262,22.65,80727.44,207.5,0.86534,0.00105,1.97548]
[1778395969276,22.65,80729.3,207.5,0.86725,0.00104,1.95622]
[1778395975318,22.66,80729.33,207.5,0.86717,0.00104,1.9571]
[1778395980353,22.67,80729.11,207.5,0.86684,0.00104,1.96036]
[1778395984381,22.68,80727.9,207.5,0.8655,0.00105,1.97386]
[1778395988411,22.68,80728.37,207.5,0.86593,0.00105,1.96959]
[1778395993444,22.69,80728.27,207.5,0.86574,0.00105,1.97153]
[1778396000493,22.7,80727.96,207.5,0.86529,0.00105,1.97599]
[1778396006536,22.71,80728.41,207.5,0.86566,0.00105,1.97226]
[1778396008549,22.72,80727.94,207.5,0.86514,0.00105,1.97754]
[1778396011570,22.72,80728.14,207.5,0.86709,0.00105,1.94313]
[1778396018619,22.73,80727.68,207.5,0.86648,0.00105,1.9493]
[1778396023654,22.74,80727.83,207.5,0.86654,0.00105,1.94869]
[1778396025668,22.75,80727.26,207.5,0.8659,0.00105,1.95505]
[1778396030703,22.76,80727.95,207.5,0.86654,0.00105,1.94873]
[1778396035738,22.77,80728.1,207.5,0.8666,0.00105,1.9481]
[1778396040773,22.77,80728.41,207.5,0.86683,0.00104,1.94581]
[1778396041780,22.78,80732.33,207.5,0.87086,0.00102,1.90503]
[1778396046815,22.79,80731.0,207.5,0.86938,0.00103,1.9201]
[1778396051852,22.8,80731.0,207.5,0.86926,0.00103,1.92127]
[1778396057531,22.81,80731.18,207.5,0.86933,0.00103,1.92053]
[1778396060915,22.82,80733.5,207.5,0.8716,0.00102,1.89751]
[1778396061922,22.82,80733.94,207.5,0.87202,0.00101,1.8932]
[1778396066957,22.83,80733.43,207.5,0.87137,0.00102,1.89981]
[1778396071992,22.85,80733.46,207.5,0.87309,0.00101,1.86785]
[1778396072999,22.85,80734.28,207.5,0.87389,0.00101,1.85965]
[1778396077027,22.86,80733.82,207.5,0.87331,0.00101,1.86561]
[1778396082063,22.87,80733.79,207.5,0.87313,0.00101,1.86739]
[1778396088105,22.89,80733.29,207.5,0.87246,0.00102,1.8743]
[1778396089112,22.89,80732.83,207.5,0.87196,0.00102,1.87935]
[1778396091126,22.9,80732.18,207.5,0.87124,0.00102,1.88662]
[1778396093140,22.9,80730.06,207.5,0.86901,0.00103,1.90914]
[1778396098175,22.91,80730.82,207.5,0.86969,0.00103,1.90237]
[1778396103138,22.92,80730.41,207.5,0.86917,0.00103,1.90757]
[1778396103210,22.93,80718.88,207.5,0.85687,0.0011,2.02814]
[1778396103370,22.93,80718.88,207.5,0.85687,0.0011,2.02814]
[1778396103452,22.93,80718.88,207.5,0.85687,0.0011,2.02814]
[1778396104218,22.93,80708.47,207.5,0.8451,0.00116,2.13775]
[1778396105224,22.93,80708.52,207.5,0.84516,0.00116,2.13723]
[1778396111266,22.93,80708.67,207.5,0.84534,0.00116,2.13565]
[1778396112273,22.93,80709.64,207.5,0.84645,0.00115,2.12544]
[1778396117308,22.93,80710.01,207.5,0.84688,0.00115,2.12155]
[1778396119322,22.93,80712.1,207.5,0.84927,0.00114,2.09956]
[1778396124357,22.93,80712.17,207.5,0.84935,0.00114,2.09883]
[1778396131406,22.93,80712.21,207.5,0.85126,0.00114,2.06493]
[1778396138455,22.93,80712.07,207.5,0.8511,0.00114,2.0664]
[1778396141476,22.93,80712.5,207.5,0.85159,0.00113,2.06188]
[1778396142483,22.93,80715.95,207.5,0.85547,0.00111,2.02565]
[1778396143490,22.93,80716.52,207.5,0.8561,0.00111,2.01968]
[1778396149532,22.93,80716.47,207.5,0.85601,0.00111,2.02049]
[1778396154567,22.93,80717.46,207.5,0.85709,0.0011,2.01036]
[1778396156581,22.93,80715.79,207.5,0.85522,0.00111,2.02798]
[1778396158595,22.93,80714.51,207.5,0.85378,0.00112,2.04148]
[1778396163668,22.94,80714.65,207.5,0.85393,0.00112,2.04011]
[1778396169672,22.94,80714.65,207.5,0.85393,0.00112,2.04012]
[1778396175714,22.94,80714.58,207.5,0.85385,0.00112,2.04082]
[1778396181756,22.93,80715.17,207.5,0.85452,0.00112,2.03458]
[1778396188805,22.94,80715.1,207.5,0.85444,0.00112,2.03533]
[1778396191826,22.94,80715.28,207.5,0.85653,0.00112,1.99974]
[1778396200009,22.94,80715.31,207.5,0.85657,0.00112,1.99943]
[1778396201898,22.94,80716.22,207.5,0.85754,0.00111,1.99024]
[1778396206933,22.94,80715.94,207.5,0.85721,0.00111,1.99342]
[1778396213982,22.94,80716.06,207.5,0.8573,0.00111,1.99249]
[1778396219017,22.95,80716.02,207.5,0.85723,0.00111,1.99315]
[1778396220024,22.95,80716.83,207.5,0.85813,0.00111,1.98472]
[1778396231101,22.95,80716.79,207.5,0.85801,0.00111,1.98584]
[1778396240164,22.96,80716.87,207.5,0.85804,0.00111,1.98554]
[1778396245199,22.96,80716.69,207.5,0.85781,0.00111,1.98772]
[1778396253255,22.97,80716.27,207.5,0.85922,0.00111,1.9586]
[1778396260304,22.97,80716.71,207.5,0.85964,0.00111,1.95462]
[1778396262318,22.98,80716.31,207.5,0.85918,0.00111,1.95898]
[1778396270374,22.98,80716.29,207.5,0.85909,0.00111,1.95988]
[1778396276416,22.99,80716.27,207.5,0.85901,0.00111,1.9606]
[1778396286486,23.0,80716.27,207.5,0.85892,0.00111,1.96143]
[1778396299578,23.01,80716.2,207.5,0.85873,0.00111,1.96322]
[1778396311662,23.02,80716.23,207.5,0.86061,0.00111,1.92966]
[1778396317704,23.02,80716.13,207.5,0.86043,0.00111,1.93135]
[1778396322739,23.03,80716.89,207.5,0.86121,0.0011,1.92402]
[1778396329788,23.04,80716.78,207.5,0.861,0.00111,1.926]
[1778396336713,23.04,80716.5,207.5,0.86067,0.00111,1.92915]
[1778396341872,23.05,80716.5,207.5,0.86055,0.00111,1.93029]
[1778396346908,23.06,80716.33,207.5,0.8603,0.00111,1.93262]
[1778396352950,23.06,80716.04,207.5,0.85991,0.00111,1.93627]
[1778396357985,23.07,80716.01,207.5,0.85982,0.00111,1.9371]
[1778396367048,23.08,80715.9,207.5,0.8596,0.00111,1.93915]
[1778396371553,23.08,80715.9,207.5,0.8596,0.00111,1.93915]
[1778396371703,23.08,80715.9,207.5,0.8596,0.00111,1.93915]
[1778396372083,23.08,80721.25,207.5,0.86738,0.00108,1.84976]
[1778396373090,23.08,80723.01,207.5,0.86926,0.00107,1.8317]
[1778396374097,23.09,80722.55,207.5,0.86875,0.00107,1.83666]
[1778396379144,23.1,80722.47,207.5,0.86854,0.00107,1.83867]
[1778396381146,23.1,80722.05,207.5,0.86804,0.00107,1.84346]
[1778396383164,23.11,80722.6,207.5,0.86858,0.00107,1.83824]
[1778396384171,23.11,80725.7,207.5,0.87185,0.00105,1.80658]
[1778396385178,23.11,80726.15,207.5,0.87229,0.00105,1.80219]
[1778396390213,23.13,80725.91,207.5,0.87187,0.00105,1.80634]
[1778396395248,23.14,80725.91,207.5,0.87173,0.00105,1.80772]
[1778396396255,23.15,80725.13,207.5,0.87088,0.00105,1.81599]
[1778396397262,23.15,80724.69,207.5,0.87039,0.00106,1.82077]
[1778396398269,23.15,80725.13,207.5,0.87083,0.00105,1.81651]
[1778396399276,23.15,80725.72,207.5,0.87142,0.00105,1.81072]
[1778396400965,23.15,80725.72,207.5,0.87142,0.00105,1.81072]
[1778396401290,23.16,80731.85,207.5,0.8777,0.00101,1.74868]
[1778396402299,23.16,80732.95,207.5,0.87878,0.00101,1.73787]
[1778396403304,23.17,80733.92,207.5,0.87971,0.001,1.72842]
[1778396406325,23.18,80734.46,207.5,0.88014,0.001,1.72414]
[1778396411361,23.2,80734.21,207.5,0.87969,0.001,1.72865]
[1778396414799,23.21,80734.36,207.5,0.87973,0.001,1.72831]
[1778396415389,23.21,80739.78,207.5,0.88503,0.00097,1.67416]
[1778396420424,23.23,80739.84,207.5,0.88485,0.00097,1.67594]
[1778396424452,23.25,80739.38,207.5,0.88423,0.00097,1.68243]
[1778396430060,23.25,80739.38,207.5,0.88423,0.00097,1.68243]
[1778396434529,23.3,80739.64,207.5,0.88599,0.00097,1.65023]
[1778396437550,23.31,80740.67,207.5,0.88684,0.00096,1.64147]
[1778396444599,23.35,80739.78,207.5,0.88564,0.00097,1.65386]
[1778396446613,23.36,80740.36,207.5,0.8861,0.00096,1.64907]
[1778396448627,23.37,80742.07,207.5,0.88765,0.00096,1.6331]
[1778396453662,23.39,80742.0,207.5,0.88733,0.00096,1.6364]
[1778396459705,23.42,80742.08,207.5,0.88711,0.00096,1.63868]
[1778396462726,23.44,80741.69,207.5,0.88659,0.00096,1.64405]
[1778396464740,23.45,80740.63,207.5,0.88548,0.00096,1.65555]
[1778396465747,23.45,80742.04,207.5,0.88678,0.00096,1.64207]
[1778396473211,23.45,80742.04,207.5,0.88678,0.00096,1.64207]
[1778396473222,23.45,80742.04,207.5,0.88678,0.00096,1.64207]
[1778396473518,23.49,80742.04,207.5,0.8864,0.00096,1.64605]
[1778396474132,23.49,80746.06,207.5,0.8902,0.00093,1.60652]
[1778396474810,23.49,80752.02,207.5,0.89562,0.0009,1.54908]
[1778396475817,23.5,80753.38,207.5,0.89678,0.00089,1.53658]
[1778396478838,23.52,80752.83,207.5,0.89611,0.0009,1.54375]
[1778396481859,23.54,80753.21,207.5,0.89628,0.00089,1.54196]
[1778396484881,23.55,80753.78,207.5,0.89662,0.00089,1.53834]
[1778396489916,23.58,80753.88,207.5,0.89642,0.00089,1.54049]
[1778396490923,23.59,80753.23,207.5,0.89578,0.0009,1.54736]
[1778396491930,23.6,80753.29,207.5,0.89771,0.00089,1.51349]
[1778396496965,23.63,80753.25,207.5,0.89739,0.00089,1.51696]
[1778396499987,23.64,80753.91,207.5,0.89781,0.00089,1.5125]
[1778396504037,23.67,80754.31,207.5,0.89793,0.00089,1.51114]
[1778396506051,23.68,80756.82,207.5,0.90003,0.00087,1.48851]
[1778396507058,23.69,80757.65,207.5,0.90069,0.00087,1.48127]
[1778396508065,23.69,80758.94,207.5,0.90175,0.00086,1.46971]
[1778396515114,23.73,80760.09,207.5,0.90235,0.00086,1.46322]
[1778396519142,23.76,80757.39,207.5,0.89979,0.00087,1.49113]
[1778396522163,23.78,80757.76,207.5,0.89994,0.00087,1.48948]
[1778396523170,23.78,80755.24,207.5,0.89767,0.00088,1.51396]
[1778396527198,23.81,80758.99,207.5,0.90072,0.00086,1.48096]
[1778396528205,23.81,80758.35,207.5,0.90011,0.00087,1.4876]
[1778396533240,23.84,80758.61,207.5,0.90006,0.00087,1.48823]
[1778396536261,23.86,80759.05,207.5,0.90027,0.00087,1.48593]
[1778396541296,23.89,80758.74,207.5,0.89972,0.00087,1.4919]
[1778396545324,23.91,80759.65,207.5,0.90028,0.00086,1.48581]
[1778396549353,23.94,80759.13,207.5,0.89961,0.00087,1.49313]
[1778396558416,24.0,80759.85,207.5,0.90162,0.00086,1.4585]
[1778396559423,24.0,80760.47,207.5,0.90209,0.00086,1.45334]
[1778396564458,24.03,80760.23,207.5,0.90161,0.00086,1.4586]
[1778396566472,24.05,80760.6,207.5,0.90181,0.00086,1.45637]
[1778396567479,24.05,80761.16,207.5,0.90224,0.00085,1.45178]
[1778396568459,24.05,80761.16,207.5,0.90224,0.00085,1.45178]
[1778396568516,24.05,80761.16,207.5,0.90224,0.00085,1.45178]
[1778396568618,24.06,80761.16,207.5,0.90218,0.00085,1.45238]
[1778396569493,24.06,80763.68,207.5,0.90426,0.00084,1.4297]
[1778396573521,24.09,80762.96,207.5,0.90343,0.00084,1.43876]
[1778396581577,24.14,80763.98,207.5,0.90385,0.00084,1.43421]
[1778396583301,24.14,80763.98,207.5,0.90385,0.00084,1.43421]
[1778396583383,24.14,80763.98,207.5,0.90385,0.00084,1.43421]
[1778396583527,24.14,80763.98,207.5,0.90385,0.00084,1.43421]
[1778396583677,24.15,80773.95,207.5,0.91185,0.00079,1.34501]
[1778396584600,24.15,80780.98,207.5,0.9172,0.00075,1.28347]
[1778396585607,24.16,80781.98,207.5,0.9179,0.00075,1.27536]
[1778396588628,24.18,80777.64,207.5,0.91445,0.00077,1.31527]
[1778396589701,24.18,80777.64,207.5,0.91445,0.00077,1.31527]
[1778396589635,24.18,80776.15,207.5,0.91325,0.00078,1.32908]
[1778396589902,24.18,80776.15,207.5,0.91325,0.00078,1.32908]
[1778396590647,24.19,80769.88,207.5,0.90822,0.00081,1.38586]
[1778396591654,24.2,80769.3,207.5,0.9077,0.00081,1.39171]
[1778396596689,24.23,80773.63,207.5,0.9109,0.00079,1.35578]
[1778396597696,24.23,80774.35,207.5,0.91142,0.00079,1.34996]
[1778396598703,24.24,80773.88,207.5,0.91099,0.00079,1.35476]
[1778396603738,24.27,80772.56,207.5,0.90968,0.0008,1.3696]
[1778396609872,24.29,80772.91,207.5,0.90979,0.0008,1.36828]
[1778396612801,24.32,80773.07,207.5,0.91152,0.00079,1.33689]
[1778396618847,24.36,80772.99,207.5,0.91114,0.00079,1.3412]
[1778396622164,24.38,80773.59,207.5,0.91145,0.00079,1.33766]
[1778396630931,24.43,80773.63,207.5,0.911,0.00079,1.34269]
[1778396632442,24.43,80773.63,207.5,0.911,0.00079,1.34269]
[1778396632489,24.43,80773.63,207.5,0.911,0.00079,1.34269]
[1778396632494,24.43,80773.63,207.5,0.911,0.00079,1.34269]
[1778396632661,24.44,80773.74,207.5,0.91098,0.00079,1.3429]
[1778396633198,24.44,80768.22,207.5,0.90654,0.00082,1.3922]
[1778396633952,24.45,80762.72,207.5,0.9019,0.00085,1.44265]
[1778396634959,24.45,80760.63,207.5,0.90006,0.00086,1.46237]
[1778396636973,24.47,80760.07,207.5,0.89946,0.00086,1.46869]
[1778396641001,24.49,80760.45,207.5,0.89957,0.00086,1.46755]
[1778396642027,24.49,80760.45,207.5,0.89957,0.00086,1.46755]
[1778396642102,24.49,80760.45,207.5,0.89957,0.00086,1.46755]
[1778396642670,24.5,80760.01,207.5,0.89908,0.00086,1.47276]
[1778396642942,24.5,80760.01,207.5,0.89908,0.00086,1.47276]
[1778396643015,24.5,80754.85,207.5,0.89455,0.00089,1.52044]
[1778396644022,24.51,80748.03,207.5,0.88827,0.00093,1.58487]
[1778396645029,24.51,80745.5,207.5,0.88585,0.00095,1.60924]
[1778396652078,24.54,80745.56,207.5,0.8856,0.00095,1.61172]
[1778396654092,24.55,80743.75,207.5,0.8838,0.00096,1.62973]
[1778396658120,24.57,80742.85,207.5,0.88277,0.00096,1.63989]
[1778396660134,24.58,80743.26,207.5,0.88309,0.00096,1.63677]
[1778396663155,24.59,80744.24,207.5,0.88391,0.00095,1.62864]
[1778396668161,24.61,80744.1,207.5,0.88357,0.00095,1.63198]
[1778396671211,24.63,80744.1,207.5,0.88555,0.00095,1.59778]
[1778396673229,24.63,80743.25,207.5,0.88465,0.00096,1.60664]
[1778396677253,24.65,80742.02,207.5,0.8833,0.00096,1.61995]
[1778396681281,24.67,80740.55,207.5,0.88172,0.00097,1.63546]
[1778396688335,24.7,80740.54,207.5,0.88144,0.00097,1.63818]
[1778396691355,24.71,80741.93,207.5,0.88267,0.00096,1.62614]
[1778396694280,24.72,80741.61,207.5,0.88229,0.00097,1.62992]
[1778396694547,24.73,80739.75,207.5,0.8804,0.00098,1.6483]
[1778396695383,24.73,80737.77,207.5,0.87845,0.00099,1.6671]
[1778396701426,24.75,80737.59,207.5,0.87807,0.00099,1.67077]
[1778396705608,24.76,80737.7,207.5,0.87808,0.00099,1.67067]
[1778396705709,24.76,80738.2,207.5,0.87851,0.00099,1.66656]
[1778396706070,24.76,80738.2,207.5,0.87851,0.00099,1.66656]
[1778396706623,24.76,80738.2,207.5,0.87851,0.00099,1.66656]
[1778396706833,24.77,80744.95,207.5,0.88501,0.00095,1.60316]
[1778396707468,24.77,80753.5,207.5,0.89292,0.0009,1.52355]
[1778396708475,24.77,80752.55,207.5,0.89202,0.00091,1.53276]
[1778396714518,24.81,80752.77,207.5,0.8919,0.00091,1.53393]
[1778396716533,24.82,80751.11,207.5,0.89023,0.00092,1.55087]
[1778396721568,24.85,80751.23,207.5,0.8901,0.00092,1.55225]
[1778396728066,24.87,80751.38,207.5,0.89004,0.00091,1.55285]
[1778396731638,24.9,80751.35,207.5,0.89183,0.00091,1.52062]
[1778396737435,24.9,80751.35,207.5,0.89183,0.00091,1.52062]
[1778396739694,24.95,80750.94,207.5,0.89104,0.00091,1.52862]
[1778396743722,24.97,80750.57,207.5,0.8905,0.00092,1.53408]
[1778396748757,25.0,80750.11,207.5,0.88982,0.00092,1.54082]
[1778396750771,25.01,80749.12,207.5,0.88881,0.00093,1.55093]
[1778396752785,25.02,80747.88,207.5,0.88756,0.00093,1.56333]
[1778396753900,25.02,80744.99,207.5,0.8848,0.00095,1.59058]
[1778396755806,25.03,80744.5,207.5,0.88425,0.00095,1.59595]
[1778396757820,25.04,80743.87,207.5,0.88357,0.00096,1.60262]
[1778396759834,25.05,80743.45,207.5,0.88309,0.00096,1.6073]
[1778396760841,25.05,80744.01,207.5,0.88358,0.00095,1.60247]
[1778396761850,25.06,80745.85,207.5,0.88529,0.00094,1.58578]
[1778396762855,25.06,80751.75,207.5,0.89073,0.00091,1.53179]
[1778396766883,25.08,80753.05,207.5,0.89171,0.00091,1.5219]
[1778396768897,25.1,80752.64,207.5,0.89123,0.00091,1.52668]
[1778396774939,25.13,80752.65,207.5,0.89094,0.00091,1.52964]
[1778396779974,25.16,80753.41,207.5,0.89138,0.0009,1.5252]
[1778396785241,25.18,80753.41,207.5,0.89118,0.00091,1.52723]
[1778396785243,25.18,80753.41,207.5,0.89118,0.00091,1.52723]
[1778396785342,25.18,80753.73,207.5,0.89142,0.0009,1.52481]
[1778396786121,25.19,80755.23,207.5,0.89272,0.0009,1.51168]
[1778396787577,25.19,80756.74,207.5,0.89401,0.00089,1.49851]
[1778396788030,25.2,80757.31,207.5,0.89447,0.00088,1.49391]
[1778396789037,25.21,80758.49,207.5,0.89545,0.00088,1.48381]
[1778396790163,25.21,80756.55,207.5,0.89368,0.00089,1.50189]
[1778396791051,25.22,80756.49,207.5,0.89571,0.00088,1.46739]
[1778396796086,25.25,80756.49,207.5,0.89544,0.00089,1.47013]
[1778396802128,25.28,80756.52,207.5,0.89514,0.00089,1.47315]
[1778396805149,25.3,80758.78,207.5,0.89697,0.00087,1.45453]
[1778396813414,25.33,80758.67,207.5,0.89666,0.00088,1.45771]
[1778396814794,25.35,80758.67,207.5,0.89644,0.00088,1.45991]
[1778396814926,25.35,80758.67,207.5,0.89644,0.00088,1.45991]
[1778396814913,25.36,80762.0,207.5,0.89922,0.00086,1.43135]
[1778396815219,25.36,80762.69,207.5,0.89981,0.00085,1.42523]
[1778396816226,25.37,80763.27,207.5,0.90025,0.00085,1.42065]
[1778396820933,25.39,80763.05,207.5,0.89991,0.00085,1.42425]
[1778396821261,25.4,80761.01,207.5,0.89805,0.00086,1.44344]
[1778396822268,25.4,80758.39,207.5,0.89571,0.00088,1.46733]
[1778396823275,25.41,80757.94,207.5,0.89527,0.00088,1.4719]
[1778396831801,25.43,80757.93,207.5,0.89504,0.00088,1.47418]
[1778396831807,25.43,80757.93,207.5,0.89504,0.00088,1.47418]
[1778396831893,25.46,80757.51,207.5,0.8944,0.00088,1.48065]
[1778396832774,25.46,80757.51,207.5,0.8944,0.00088,1.48065]
[1778396832875,25.47,80754.19,207.5,0.89139,0.0009,1.51096]
[1778396833346,25.47,80755.01,207.5,0.89213,0.0009,1.50358]
[1778396834352,25.48,80754.58,207.5,0.89169,0.0009,1.50796]
[1778396840394,25.51,80754.94,207.5,0.89172,0.0009,1.50769]
[1778396844422,25.53,80754.3,207.5,0.89094,0.0009,1.51542]
[1778396845429,25.54,80753.45,207.5,0.89012,0.00091,1.52356]
[1778396847443,25.55,80754.03,207.5,0.89055,0.0009,1.51929]
[1778396849457,25.56,80756.75,207.5,0.8929,0.00089,1.49584]
[1778396851471,25.57,80757.47,207.5,0.89561,0.00088,1.45451]
[1778396853898,25.59,80758.36,207.5,0.89623,0.00088,1.44821]
[1778396856506,25.6,80756.14,207.5,0.89416,0.00089,1.469]
[1778396861541,25.63,80755.51,207.5,0.89333,0.00089,1.47729]
[1778396865569,25.65,80755.08,207.5,0.89274,0.0009,1.48323]
[1778396867583,25.66,80754.47,207.5,0.89209,0.0009,1.48971]
[1778396871611,25.69,80753.52,207.5,0.89103,0.00091,1.50022]
[1778396872618,25.69,80752.62,207.5,0.89016,0.00091,1.50877]
[1778396878663,25.72,80752.54,207.5,0.8898,0.00091,1.51232]
[1778396879670,25.73,80752.15,207.5,0.88939,0.00091,1.51628]
[1778396881684,25.74,80751.51,207.5,0.88871,0.00092,1.52294]
[1778396882313,25.74,80751.51,207.5,0.88871,0.00092,1.52294]
[1778396882336,25.74,80751.51,207.5,0.88871,0.00092,1.52294]
[1778396882433,25.74,80751.51,207.5,0.88871,0.00092,1.52294]
[1778396882878,25.75,80746.94,207.5,0.88437,0.00094,1.56498]
[1778396883700,25.75,80745.51,207.5,0.88302,0.00095,1.57792]
[1778396884707,25.76,80744.95,207.5,0.88241,0.00095,1.58374]
[1778396885714,25.76,80747.01,207.5,0.88433,0.00094,1.56544]
[1778396890749,25.78,80747.11,207.5,0.88422,0.00094,1.56643]
[1778396894777,25.8,80746.64,207.5,0.88362,0.00094,1.57218]
[1778396900819,25.83,80746.5,207.5,0.88326,0.00095,1.57563]
[1778396910889,25.87,80746.5,207.5,0.88289,0.00095,1.5792]
[1778396911896,25.87,80746.24,207.5,0.88487,0.00094,1.54512]
[1778396919053,25.89,80746.38,207.5,0.88484,0.00094,1.54544]
[1778396918945,25.9,80744.08,207.5,0.88253,0.00096,1.5673]
[1778396919305,25.9,80744.08,207.5,0.88253,0.00096,1.5673]
[1778396920112,25.91,80749.87,207.5,0.88794,0.00092,1.51573]
[1778396920959,25.91,80750.94,207.5,0.88888,0.00092,1.50663]
[1778396922973,25.92,80751.67,207.5,0.88945,0.00092,1.50104]
[1778396923980,25.93,80753.62,207.5,0.89118,0.0009,1.4842]
[1778396924987,25.94,80754.58,207.5,0.892,0.0009,1.4762]
[1778396925994,25.94,80754.18,207.5,0.89159,0.0009,1.48023]
[1778396928014,25.95,80755.73,207.5,0.89288,0.00089,1.46754]
[1778396930028,25.96,80758.03,207.5,0.89481,0.00088,1.44836]
[1778396935063,25.99,80757.66,207.5,0.89423,0.00088,1.45422]
[1778396943119,26.04,80757.72,207.5,0.89386,0.00088,1.45787]
[1778396949161,26.08,80757.8,207.5,0.89361,0.00088,1.46028]
[1778396957217,26.12,80755.93,207.5,0.89154,0.0009,1.48075]
[1778396961245,26.15,80755.27,207.5,0.89075,0.0009,1.48846]
[1778396966280,26.17,80752.94,207.5,0.8884,0.00091,1.51129]
[1778396971315,26.2,80752.87,207.5,0.8904,0.00091,1.47714]
[1778396973329,26.21,80755.18,207.5,0.89239,0.0009,1.4578]
[1778396982064,26.21,80755.18,207.5,0.89239,0.0009,1.4578]
[1778396986422,26.28,80755.58,207.5,0.8921,0.0009,1.46069]
[1778396991457,26.31,80755.21,207.5,0.89152,0.0009,1.46635]
[1778397000520,26.36,80755.44,207.5,0.89129,0.0009,1.4686]
[1778397001527,26.37,80754.76,207.5,0.89062,0.0009,1.47499]
[1778397004548,26.39,80755.25,207.5,0.89092,0.0009,1.4721]
[1778397005555,26.39,80755.88,207.5,0.89144,0.0009,1.46708]
[1778397015625,26.45,80755.98,207.5,0.89105,0.0009,1.47089]
[1778397016633,26.45,80755.37,207.5,0.89045,0.0009,1.47665]
[1778397022674,26.48,80755.32,207.5,0.89013,0.0009,1.47979]
[1778397029723,26.52,80755.39,207.5,0.88987,0.0009,1.48228]
[1778397031737,26.53,80755.29,207.5,0.89201,0.0009,1.44684]
[1778397041807,26.59,80755.29,207.5,0.89152,0.0009,1.45158]
[1778397042814,26.59,80754.9,207.5,0.89112,0.0009,1.45542]
[1778397043821,26.6,80752.67,207.5,0.88905,0.00091,1.47518]
[1778397047849,26.62,80752.22,207.5,0.88845,0.00092,1.48084]
[1778397052886,26.65,80752.73,207.5,0.88865,0.00091,1.47895]
[1778397055907,26.67,80751.74,207.5,0.88761,0.00092,1.4888]
[1778397060942,26.69,80751.61,207.5,0.88728,0.00092,1.49196]
[1778397062956,26.7,80751.24,207.5,0.88685,0.00092,1.49598]
[1778397070007,26.74,80751.36,207.5,0.88667,0.00092,1.49769]
[1778397078063,26.77,80751.27,207.5,0.88626,0.00092,1.50158]
[1778397083098,26.8,80751.21,207.5,0.886,0.00092,1.50401]
[1778397088133,26.82,80751.36,207.5,0.88594,0.00092,1.5046]
[1778397092161,26.84,80751.26,207.5,0.88807,0.00092,1.4692]
[1778397095182,26.85,80749.43,207.5,0.88625,0.00093,1.48624]
[1778397096189,26.86,80748.43,207.5,0.88527,0.00093,1.49527]
[1778397097196,26.86,80748.05,207.5,0.88488,0.00094,1.49894]
[1778397099210,26.87,80748.77,207.5,0.88547,0.00093,1.49345]
[1778397100217,26.88,80749.33,207.5,0.88595,0.00093,1.48899]
[1778397105252,26.9,80749.26,207.5,0.88568,0.00093,1.49151]
[1778397111295,26.93,80749.08,207.5,0.88527,0.00093,1.49533]
[1778397118343,26.96,80749.16,207.5,0.88506,0.00093,1.49723]
[1778397123378,26.99,80749.16,207.5,0.88487,0.00093,1.49907]
[1778397129421,27.01,80748.44,207.5,0.88396,0.00094,1.50744]
[1778397136469,27.04,80748.35,207.5,0.88361,0.00094,1.51064]
[1778397143518,27.07,80748.38,207.5,0.88338,0.00094,1.51277]
[1778397155693,27.08,80748.31,207.5,0.88324,0.00094,1.51404]
[1778397155794,27.12,80748.31,207.5,0.88533,0.00094,1.47909]
[1778397165672,27.17,80748.49,207.5,0.8851,0.00094,1.48121]
[1778397177756,27.23,80748.31,207.5,0.88446,0.00094,1.4871]
[1778397182791,27.25,80750.62,207.5,0.88641,0.00092,1.46917]
[1778397189840,27.28,80748.28,207.5,0.88394,0.00094,1.49178]
[1778397199910,27.33,80748.24,207.5,0.88353,0.00094,1.49554]
[1778397206963,27.36,80748.17,207.5,0.88321,0.00094,1.49848]
[1778397214012,27.39,80748.35,207.5,0.88563,0.00093,1.46059]
[1778397224086,27.44,80748.35,207.5,0.88518,0.00094,1.46464]
[1778397229121,27.46,80748.42,207.5,0.88505,0.00094,1.46587]
[1778397234156,27.49,80748.31,207.5,0.88474,0.00094,1.46861]
[1778397241205,27.52,80750.65,207.5,0.88664,0.00092,1.45135]
[1778397243219,27.53,80748.35,207.5,0.88442,0.00094,1.47153]
[1778397248254,27.55,80748.1,207.5,0.88399,0.00094,1.47538]
[1778397257317,27.59,80747.99,207.5,0.88355,0.00094,1.47938]
[1778397270408,27.65,80747.92,207.5,0.88301,0.00094,1.48428]
[1778397271415,27.65,80747.68,207.5,0.8853,0.00094,1.44752]
[1778397274436,27.67,80747.08,207.5,0.88462,0.00094,1.45366]
[1778397276450,27.68,80746.32,207.5,0.88382,0.00095,1.46077]
[1778397282493,27.7,80746.29,207.5,0.88356,0.00095,1.4631]
[1778397283540,27.71,80740.77,207.5,0.87821,0.00098,1.51009]
[1778397283576,27.71,80740.77,207.5,0.87821,0.00098,1.51009]
[1778397284348,27.71,80740.77,207.5,0.87821,0.00098,1.51009]
[1778397284410,27.71,80740.77,207.5,0.87821,0.00098,1.51009]
[1778397284506,27.71,80729.0,207.5,0.86631,0.00104,1.61103]
[1778397285513,27.71,80726.43,207.5,0.8636,0.00106,1.63331]
[1778397286520,27.72,80725.4,207.5,0.86249,0.00106,1.64229]
[1778397287527,27.72,80722.43,207.5,0.85931,0.00108,1.66806]
[1778397288534,27.72,80720.27,207.5,0.85696,0.00109,1.68681]
[1778397289115,27.72,80720.27,207.5,0.85696,0.00109,1.68681]
[1778397289541,27.72,80718.47,207.5,0.85498,0.0011,1.70244]
[1778397290548,27.72,80717.91,207.5,0.85437,0.0011,1.7073]
[1778397294576,27.72,80717.43,207.5,0.85384,0.00111,1.71141]
[1778397300059,27.72,80717.31,207.5,0.85372,0.00111,1.71237]
[1778397302632,27.71,80718.2,207.5,0.85471,0.0011,1.70456]
[1778397304646,27.71,80718.58,207.5,0.85514,0.0011,1.70124]
[1778397305653,27.71,80718.13,207.5,0.85464,0.0011,1.70514]
[1778397307667,27.71,80715.05,207.5,0.85122,0.00112,1.73188]
[1778397308674,27.71,80714.05,207.5,0.8501,0.00113,1.74054]
[1778397309681,27.71,80717.43,207.5,0.85388,0.00111,1.7111]
[1778397310688,27.71,80718.41,207.5,0.85497,0.0011,1.70257]
[1778397311695,27.71,80719.52,207.5,0.85619,0.0011,1.69293]
[1778397316730,27.71,80719.55,207.5,0.85623,0.00109,1.69255]
[1778397319751,27.7,80719.91,207.5,0.85667,0.00109,1.6891]
[1778397325793,27.7,80720.05,207.5,0.8569,0.00109,1.68727]
[1778397326800,27.69,80719.62,207.5,0.85644,0.00109,1.6909]
[1778397328814,27.69,80719.97,207.5,0.85685,0.00109,1.68765]
[1778397331835,27.69,80719.94,207.5,0.85956,0.00109,1.64737]
[1778397338060,27.68,80719.69,207.5,0.85932,0.00109,1.64924]
[1778397342912,27.68,80720.31,207.5,0.86005,0.00109,1.64343]
[1778397347947,27.67,80720.44,207.5,0.86023,0.00109,1.64203]
[1778397351975,27.67,80721.61,207.5,0.86152,0.00108,1.63167]
[1778397352982,27.67,80723.36,207.5,0.86341,0.00107,1.61648]
[1778397354174,27.67,80723.94,207.5,0.86404,0.00107,1.61145]
[1778397354883,27.67,80723.94,207.5,0.86404,0.00107,1.61145]
[1778397354886,27.67,80723.94,207.5,0.86404,0.00107,1.61145]
[1778397354996,27.67,80728.86,207.5,0.86922,0.00104,1.56901]
[1778397355721,27.67,80728.86,207.5,0.86922,0.00104,1.56901]
[1778397356006,27.67,80732.53,207.5,0.87299,0.00102,1.53756]
[1778397357165,27.67,80733.83,207.5,0.8743,0.00101,1.52653]
[1778397358018,27.67,80734.42,207.5,0.87488,0.00101,1.52159]
[1778397362046,27.68,80735.1,207.5,0.87551,0.001,1.51624]
[1778397365071,27.68,80735.99,207.5,0.87636,0.001,1.50901]
[1778397369473,27.68,80736.1,207.5,0.87646,0.001,1.5082]
[1778397369574,27.69,80736.1,207.5,0.8764,0.001,1.50872]
[1778397370106,27.69,80737.02,207.5,0.87731,0.00099,1.50089]
[1778397371113,27.69,80738.76,207.5,0.87904,0.00098,1.48604]
[1778397373127,27.69,80739.15,207.5,0.87944,0.00098,1.48263]
[1778397375141,27.69,80737.8,207.5,0.87811,0.00099,1.49402]
[1778397376148,27.69,80736.79,207.5,0.87712,0.00099,1.50257]
[1778397379169,27.69,80735.12,207.5,0.87547,0.001,1.51663]
[1778397380176,27.68,80733.26,207.5,0.8736,0.00101,1.53245]
[1778397381183,27.68,80732.71,207.5,0.87305,0.00102,1.53708]
[1778397382190,27.68,80732.08,207.5,0.87242,0.00102,1.54237]
[1778397387759,27.67,80732.04,207.5,0.87244,0.00102,1.54215]
[1778397389240,27.67,80731.47,207.5,0.8719,0.00102,1.5467]
[1778397390247,27.67,80730.4,207.5,0.87082,0.00103,1.55576]
[1778397391254,27.67,80729.5,207.5,0.87263,0.00103,1.52293]
[1778397404345,27.65,80729.69,207.5,0.87297,0.00103,1.52008]
[1778397409380,27.64,80729.62,207.5,0.87296,0.00103,1.52023]
[1778397419450,27.63,80729.59,207.5,0.87303,0.00103,1.51961]
[1778397428513,27.62,80729.91,207.5,0.87345,0.00103,1.5161]
[1778397429520,27.62,80734.63,207.5,0.87826,0.001,1.47569]
[1778397430529,27.62,80738.06,207.5,0.88166,0.00098,1.44653]
[1778397436580,27.62,80737.85,207.5,0.88145,0.00098,1.44839]
[1778397438594,27.62,80739.95,207.5,0.8835,0.00097,1.43066]
[1778397439601,27.62,80743.08,207.5,0.8865,0.00095,1.40435]
[1778397441615,27.62,80743.85,207.5,0.88722,0.00095,1.39804]
[1778397446650,27.63,80743.73,207.5,0.88706,0.00095,1.39946]
[1778397451685,27.63,80744.08,207.5,0.89006,0.00094,1.3567]
[1778397458007,27.64,80743.97,207.5,0.88991,0.00094,1.35801]
[1778397460748,27.65,80745.99,207.5,0.89172,0.00093,1.342]
[1778397465783,27.66,80746.09,207.5,0.89172,0.00093,1.34193]
[1778397466790,27.66,80745.71,207.5,0.89135,0.00093,1.34523]
[1778397468804,27.67,80748.16,207.5,0.89359,0.00092,1.32526]
[1778397471825,27.67,80749.07,207.5,0.89436,0.00091,1.3183]
[1778397472832,27.68,80750.08,207.5,0.89526,0.00091,1.31018]
[1778397474846,27.68,80750.5,207.5,0.8956,0.00091,1.30713]
[1778397477632,27.68,80750.61,207.5,0.89568,0.00091,1.30643]
[1778397477680,27.68,80750.61,207.5,0.89568,0.00091,1.30643]
[1778397477733,27.69,80750.61,207.5,0.89563,0.00091,1.30684]
[1778397477842,27.69,80750.61,207.5,0.89563,0.00091,1.30684]
[1778397478329,27.69,80750.81,207.5,0.89579,0.0009,1.30541]
[1778397478874,27.69,80753.76,207.5,0.89843,0.00089,1.28131]
[1778397480888,27.7,80756.07,207.5,0.90042,0.00088,1.26304]
[1778397484916,27.71,80756.6,207.5,0.90076,0.00087,1.25984]
[1778397491965,27.74,80756.6,207.5,0.90056,0.00087,1.26175]
[1778397495288,27.75,80756.96,207.5,0.90078,0.00087,1.25965]
[1778397495993,27.75,80758.17,207.5,0.90181,0.00086,1.25017]
[1778397497000,27.76,80759.01,207.5,0.9025,0.00086,1.24371]
[1778397498007,27.76,80759.41,207.5,0.90281,0.00086,1.2408]
[1778397507070,27.8,80759.55,207.5,0.90264,0.00086,1.24237]
[1778397509084,27.8,80760.75,207.5,0.9036,0.00085,1.23337]
[1778397511098,27.81,80760.53,207.5,0.90602,0.00085,1.19606]
[1778397516133,27.84,80761.06,207.5,0.90628,0.00084,1.1936]
[1778397525196,27.88,80760.82,207.5,0.90573,0.00085,1.19873]
[1778397527211,27.89,80761.4,207.5,0.90615,0.00084,1.19485]
[1778397531238,27.91,80761.85,207.5,0.90637,0.00084,1.19272]
[1778397539294,27.95,80761.78,207.5,0.90601,0.00084,1.19613]
[1778397541308,27.95,80761.35,207.5,0.90565,0.00084,1.19952]
[1778397543325,27.95,80762.77,207.5,0.90684,0.00084,1.18834]
[1778397548358,27.95,80762.48,207.5,0.9066,0.00084,1.19062]
[1778397550372,27.95,80762.82,207.5,0.90688,0.00084,1.18794]
[1778397551379,27.95,80762.21,207.5,0.90637,0.00084,1.19274]
[1778397552386,27.95,80760.79,207.5,0.90518,0.00085,1.20395]
[1778397553393,27.95,80760.18,207.5,0.90466,0.00085,1.20878]
[1778397554400,27.95,80759.73,207.5,0.90427,0.00085,1.21234]
[1778397559435,27.95,80759.83,207.5,0.90436,0.00085,1.21155]
[1778397562456,27.95,80758.98,207.5,0.90363,0.00086,1.21829]
[1778397563463,27.95,80758.14,207.5,0.90291,0.00086,1.22498]
[1778397564470,27.95,80757.76,207.5,0.90258,0.00086,1.228]
[1778397566385,27.95,80757.79,207.5,0.90261,0.00086,1.22777]
[1778397566484,27.95,80754.23,207.5,0.8995,0.00088,1.25627]
[1778397567491,27.95,80752.47,207.5,0.89794,0.00089,1.27046]
[1778397568498,27.95,80752.15,207.5,0.89765,0.0009,1.27305]
[1778397570512,27.95,80752.85,207.5,0.89828,0.00089,1.26739]
[1778397571519,27.95,80752.78,207.5,0.90099,0.00088,1.22739]
[1778397576554,27.95,80752.87,207.5,0.90107,0.00088,1.22667]
[1778397580582,27.95,80750.72,207.5,0.89915,0.0009,1.24394]
[1778397585619,27.95,80750.78,207.5,0.89921,0.0009,1.24345]
[1778397590654,27.95,80749.45,207.5,0.89801,0.0009,1.25418]
[1778397595695,27.95,80749.55,207.5,0.8981,0.0009,1.25337]
[1778397600732,27.95,80751.76,207.5,0.90008,0.00089,1.23557]
[1778397606776,27.95,80751.74,207.5,0.90006,0.00089,1.23573]
[1778397611812,27.95,80751.55,207.5,0.89989,0.00089,1.23726]
[1778397623896,27.95,80751.47,207.5,0.89982,0.00089,1.2379]
[1778397626917,27.95,80750.96,207.5,0.89937,0.0009,1.242]
[1778397627924,27.95,80752.59,207.5,0.90082,0.00089,1.22892]
[1778397635048,27.95,80752.62,207.5,0.90085,0.00089,1.22868]
[1778397635150,27.95,80752.58,207.5,0.90363,0.00088,1.18812]
[1778397636987,27.95,80752.91,207.5,0.90392,0.00088,1.1855]
[1778397639001,27.95,80752.37,207.5,0.90345,0.00088,1.18979]
[1778397644036,27.95,80750.94,207.5,0.90218,0.00089,1.20118]
[1778397649071,27.95,80751.1,207.5,0.90233,0.00089,1.1999]
[1778397656120,27.95,80750.39,207.5,0.90169,0.00089,1.20557]
[1778397662162,27.95,80750.07,207.5,0.90141,0.00089,1.20813]
[1778397667197,27.95,80750.83,207.5,0.90209,0.00089,1.20206]
[1778397668204,27.95,80751.56,207.5,0.90273,0.00088,1.19623]
[1778397673239,27.95,80751.57,207.5,0.90274,0.00088,1.19615]
[1778397678274,27.95,80751.55,207.5,0.90273,0.00088,1.19631]
[1778397683309,27.95,80751.63,207.5,0.9028,0.00088,1.19568]
[1778397685323,27.95,80754.72,207.5,0.9055,0.00087,1.17116]
[1778397686330,27.95,80756.78,207.5,0.90727,0.00085,1.15494]
[1778397693379,27.95,80757.17,207.5,0.91044,0.00084,1.11105]
[1778397695393,27.95,80756.65,207.5,0.91,0.00085,1.11509]
[1778397701765,27.95,80756.63,207.5,0.90998,0.00085,1.11525]
[1778397701866,27.95,80756.32,207.5,0.90972,0.00085,1.11766]
[1778397702442,27.95,80755.61,207.5,0.90911,0.00085,1.12319]
[1778397707477,27.95,80755.21,207.5,0.90877,0.00085,1.12632]
[1778397708484,27.95,80756.29,207.5,0.90969,0.00085,1.1179]
[1778397709491,27.95,80758.11,207.5,0.91123,0.00084,1.10377]
[1778397710498,27.95,80759.39,207.5,0.91229,0.00083,1.09388]
[1778397711505,27.95,80760.23,207.5,0.91299,0.00083,1.08741]
[1778397717548,27.95,80760.42,207.5,0.91315,0.00082,1.08595]
[1778397720570,27.95,80761.05,207.5,0.91366,0.00082,1.08111]
[1778397721158,27.95,80761.05,207.5,0.91366,0.00082,1.08111]
[1778397721181,27.95,80761.05,207.5,0.91366,0.00082,1.08111]
[1778397721903,27.95,80761.28,207.5,0.91385,0.00082,1.07935]
[1778397722584,27.95,80762.31,207.5,0.91469,0.00081,1.07147]
[1778397723591,27.95,80763.39,207.5,0.91557,0.00081,1.06324]
[1778397724598,27.95,80764.33,207.5,0.91632,0.0008,1.05609]
[1778397726612,27.95,80765.38,207.5,0.91716,0.0008,1.04814]
[1778397731647,27.95,80765.33,207.5,0.91712,0.0008,1.04852]
[1778397733661,27.95,80769.1,207.5,0.92008,0.00077,1.02021]
[1778397734668,27.95,80769.94,207.5,0.92073,0.00077,1.01396]
[1778397739703,27.95,80769.9,207.5,0.9207,0.00077,1.01425]
[1778397740710,27.95,80777.45,207.5,0.92635,0.00073,0.95889]
[1778397741717,27.95,80780.16,207.5,0.9283,0.00071,0.93941]
[1778397742724,27.95,80781.12,207.5,0.92898,0.00071,0.93256]
[1778397745745,27.95,80781.45,207.5,0.92921,0.00071,0.93021]
[1778397756825,27.95,80781.49,207.5,0.93187,0.00069,0.89124]
[1778397760806,27.95,80781.49,207.5,0.93187,0.00069,0.89124]
[1778397760809,27.95,80781.49,207.5,0.93187,0.00069,0.89124]
[1778397760907,27.95,80781.49,207.5,0.93187,0.00069,0.89124]
[1778397762867,27.95,80783.35,207.5,0.93315,0.00068,0.87827]
[1778397763874,27.95,80783.04,207.5,0.93294,0.00069,0.88042]
[1778397767902,27.95,80782.33,207.5,0.93245,0.00069,0.88537]
[1778397770923,27.95,80781.98,207.5,0.93221,0.00069,0.88781]
[1778397773944,27.95,80781.49,207.5,0.93187,0.00069,0.89124]
[1778397774951,27.95,80782.14,207.5,0.93232,0.00069,0.88669]
[1778397777975,27.95,80782.56,207.5,0.93261,0.00069,0.88376]
[1778397783007,27.95,80782.39,207.5,0.93249,0.00069,0.88495]
[1778397784017,27.95,80783.0,207.5,0.93291,0.00069,0.8807]
[1778397788048,27.95,80779.22,207.5,0.93028,0.00071,0.9072]
[1778397789055,27.95,80776.52,207.5,0.92835,0.00072,0.92639]
[1778397791072,27.95,80776.05,207.5,0.92801,0.00072,0.92975]
[1778397792076,27.95,80776.54,207.5,0.92837,0.00072,0.92625]
[1778397793083,27.95,80775.94,207.5,0.92793,0.00072,0.93054]
[1778397795097,27.95,80775.35,207.5,0.9275,0.00073,0.93477]
[1778397800133,27.95,80775.41,207.5,0.92755,0.00073,0.93434]
[1778397804161,27.95,80775.75,207.5,0.92779,0.00073,0.9319]
[1778397806224,27.95,80776.83,207.5,0.92858,0.00072,0.92418]
[1778397812266,27.95,80777.14,207.5,0.93151,0.00071,0.88269]
[1778397818554,27.95,80777.06,207.5,0.93145,0.00071,0.88325]
[1778397825358,27.95,80776.51,207.5,0.93106,0.00071,0.88711]
[1778397828379,27.95,80776.93,207.5,0.93136,0.00071,0.88416]
[1778397834578,27.95,80776.93,207.5,0.93136,0.00071,0.88416]
[1778397835084,27.95,80774.06,207.5,0.9293,0.00072,0.90444]
[1778397835428,27.95,80773.01,207.5,0.92854,0.00073,0.91192]
[1778397836435,27.95,80770.83,207.5,0.92693,0.00074,0.92755]
[1778397838449,27.95,80770.49,207.5,0.92668,0.00074,0.93]
[1778397842772,27.95,80767.19,207.5,0.92419,0.00076,0.95397]
[1778397844491,27.95,80766.5,207.5,0.92366,0.00077,0.95902]
[1778397845498,27.95,80765.66,207.5,0.92302,0.00077,0.96519]
[1778397849526,27.95,80766.05,207.5,0.92332,0.00077,0.96232]
[1778397854561,27.95,80766.13,207.5,0.92338,0.00077,0.96174]
[1778397859596,27.95,80766.23,207.5,0.92346,0.00077,0.961]
[1778397866645,27.95,80766.02,207.5,0.92329,0.00077,0.96254]
[1778397869666,27.95,80764.99,207.5,0.9225,0.00078,0.97012]
[1778397872687,27.95,80765.35,207.5,0.92565,0.00076,0.92674]
[1778397873694,27.95,80765.03,207.5,0.92541,0.00077,0.92907]
[1778397879739,27.95,80765.31,207.5,0.92562,0.00076,0.92703]
[1778397884774,27.95,80765.06,207.5,0.92543,0.00077,0.92885]
[1778397891823,27.95,80765.13,207.5,0.92548,0.00076,0.92834]
[1778397898872,27.95,80765.13,207.5,0.92548,0.00076,0.92834]
[1778397906928,27.95,80765.27,207.5,0.92559,0.00076,0.92732]
[1778397908430,27.95,80765.27,207.5,0.92559,0.00076,0.92732]
[1778397908477,27.95,80765.27,207.5,0.92559,0.00076,0.92732]
[1778397908482,27.95,80765.27,207.5,0.92559,0.00076,0.92732]
[1778397908942,27.95,80763.95,207.5,0.92458,0.00077,0.93693]
[1778397909949,27.95,80763.41,207.5,0.92416,0.00078,0.94087]
[1778397910956,27.95,80763.11,207.5,0.92393,0.00078,0.94307]
[1778397913977,27.95,80762.79,207.5,0.92368,0.00078,0.94541]
[1778397914984,27.95,80762.51,207.5,0.92346,0.00078,0.94747]
[1778397918005,27.95,80762.23,207.5,0.92324,0.00078,0.94952]
[1778397925054,27.95,80762.3,207.5,0.9233,0.00078,0.94901]
[1778397930089,27.95,80762.38,207.5,0.92336,0.00078,0.94842]
[1778397931096,27.95,80762.31,207.5,0.92626,0.00077,0.90771]
[1778397933110,27.95,80761.76,207.5,0.92583,0.00077,0.91169]
[1778397934120,27.95,80762.16,207.5,0.92614,0.00077,0.90879]
[1778397936134,27.95,80761.6,207.5,0.92571,0.00077,0.91285]
[1778397941169,27.95,80761.46,207.5,0.9256,0.00078,0.91386]
[1778397943183,27.95,80760.99,207.5,0.92523,0.00078,0.91728]
[1778397948218,27.95,80762.17,207.5,0.92615,0.00077,0.90872]
[1778397953253,27.95,80762.83,207.5,0.92666,0.00077,0.90395]
[1778397956274,27.95,80762.31,207.5,0.92626,0.00077,0.90771]
[1778397960172,27.95,80762.73,207.5,0.92658,0.00077,0.90467]
[1778397963323,27.95,80762.26,207.5,0.92622,0.00077,0.90807]
[1778397968358,27.95,80762.09,207.5,0.92609,0.00077,0.9093]
[1778397973393,27.95,80762.71,207.5,0.92656,0.00077,0.90482]
[1778397983463,27.95,80762.37,207.5,0.9263,0.00077,0.90727]
[1778397988498,27.95,80762.41,207.5,0.92633,0.00077,0.90698]
[1778397991520,27.95,80762.48,207.5,0.92938,0.00076,0.86511]
[1778397992527,27.95,80762.19,207.5,0.92916,0.00076,0.86717]
[1778397993534,27.95,80762.58,207.5,0.92945,0.00076,0.8644]
[1778397996620,27.95,80762.84,207.5,0.92965,0.00075,0.86256]
[1778397996642,27.95,80762.84,207.5,0.92965,0.00075,0.86256]
[1778397997147,27.95,80762.84,207.5,0.92965,0.00075,0.86256]
[1778397997176,27.95,80762.84,207.5,0.92965,0.00075,0.86256]
[1778397997856,27.95,80762.84,207.5,0.92965,0.00075,0.86256]
[1778397997957,27.95,80784.15,207.5,0.94434,0.00063,0.71878]
[1778397998572,27.95,80792.56,207.5,0.94943,0.00058,0.66627]
[1778397999579,27.95,80795.05,207.5,0.95086,0.00057,0.6512]
[1778398000965,27.95,80794.73,207.5,0.95068,0.00057,0.65312]
[1778398002600,27.95,80795.18,207.5,0.95093,0.00057,0.65042]
[1778398007635,27.95,80795.33,207.5,0.95102,0.00057,0.64952]
[1778398008642,27.95,80792.67,207.5,0.94949,0.00058,0.6656]
[1778398009649,27.95,80790.2,207.5,0.94804,0.00059,0.68076]
[1778398011324,27.95,80789.8,207.5,0.9478,0.0006,0.68323]
[1778398013677,27.95,80790.97,207.5,0.9485,0.00059,0.67601]
[1778398014684,27.95,80789.87,207.5,0.94784,0.0006,0.6828]
[1778398015691,27.95,80789.25,207.5,0.94747,0.0006,0.68664]
[1778398017092,27.95,80788.57,207.5,0.94706,0.0006,0.69088]
[1778398017706,27.95,80787.04,207.5,0.94613,0.00061,0.70046]
[1778398018712,27.95,80786.15,207.5,0.94559,0.00062,0.70607]
[1778398023747,27.95,80785.02,207.5,0.94489,0.00062,0.71323]
[1778398025761,27.95,80784.71,207.5,0.94469,0.00062,0.71521]
[1778398026768,27.95,80784.09,207.5,0.94431,0.00063,0.71916]
[1778398027775,27.95,80783.13,207.5,0.9437,0.00063,0.72531]
[1778398033069,27.95,80782.95,207.5,0.94359,0.00063,0.72647]
[1778398037845,27.95,80782.52,207.5,0.94331,0.00064,0.72924]
[1778398040866,27.95,80782.18,207.5,0.9431,0.00064,0.73143]
[1778398043887,27.95,80781.67,207.5,0.94277,0.00064,0.73473]
[1778398053957,27.95,80782.28,207.5,0.9459,0.00062,0.69207]
[1778398063060,27.95,80782.16,207.5,0.94583,0.00062,0.69283]
[1778398063082,27.95,80782.48,207.5,0.94603,0.00062,0.69081]
[1778398066041,27.95,80781.9,207.5,0.94566,0.00063,0.69447]
[1778398067686,27.95,80781.86,207.5,0.94564,0.00063,0.69472]
[1778398068055,27.95,80776.79,207.5,0.94239,0.00066,0.7272]
[1778398069062,27.95,80775.47,207.5,0.94152,0.00066,0.7358]
[1778398070069,27.95,80774.65,207.5,0.94098,0.00067,0.74118]
[1778398072083,27.95,80774.22,207.5,0.94069,0.00067,0.74401]
[1778398073090,27.95,80774.73,207.5,0.94103,0.00067,0.74065]
[1778398076111,27.95,80775.31,207.5,0.94142,0.00066,0.73685]
[1778398081146,27.95,80773.33,207.5,0.94009,0.00068,0.74988]
[1778398087188,27.95,80773.56,207.5,0.94025,0.00067,0.74836]
[1778398088195,27.95,80773.21,207.5,0.94001,0.00068,0.75067]
[1778398089202,27.95,80773.49,207.5,0.9402,0.00067,0.74882]
[1778398095244,27.95,80773.34,207.5,0.9401,0.00068,0.74981]
[1778398096251,27.95,80773.69,207.5,0.94033,0.00067,0.7475]
[1778398101286,27.95,80774.94,207.5,0.94117,0.00067,0.73927]
[1778398104307,27.95,80775.35,207.5,0.94144,0.00066,0.73659]
[1778398110349,27.95,80776.54,207.5,0.94223,0.00066,0.72883]
[1778398111356,27.95,80776.89,207.5,0.9453,0.00064,0.68707]
[1778398116391,27.95,80776.67,207.5,0.94516,0.00064,0.68847]
[1778398128475,27.95,80776.17,207.5,0.94484,0.00064,0.69165]
[1778398131496,27.95,80775.68,207.5,0.94453,0.00065,0.69477]
[1778398135524,27.95,80775.18,207.5,0.9442,0.00065,0.69796]
[1778398139552,27.95,80772.78,207.5,0.94263,0.00066,0.71342]
[1778398144587,27.95,80772.6,207.5,0.94251,0.00066,0.71458]
[1778398155664,27.95,80772.77,207.5,0.94262,0.00066,0.71348]
[1778398163059,27.95,80772.68,207.5,0.94256,0.00066,0.71406]
[1778398176811,27.95,80772.68,207.5,0.9455,0.00065,0.67398]
[1778398183860,27.95,80772.75,207.5,0.94554,0.00065,0.67354]
[1778398188895,27.95,80772.1,207.5,0.94512,0.00065,0.67766]
[1778398197958,27.95,80772.11,207.5,0.94513,0.00065,0.67759]
[1778398204609,27.95,80771.86,207.5,0.94286,0.00065,0.67918]
[1778398209628,27.95,80771.86,207.5,0.94076,0.00065,0.67918]
[1778398215080,27.95,80771.86,207.5,0.93866,0.00065,0.67918]
[1778398217094,27.95,80771.55,207.5,0.93636,0.00065,0.68115]
[1778398222658,27.95,80771.56,207.5,0.93427,0.00065,0.68109]
[1778398225150,27.95,80769.97,207.5,0.93114,0.00066,0.69126]
[1778398228649,27.95,80766.12,207.5,0.92648,0.00069,0.71625]
[1778398231192,27.95,80766.12,207.5,0.9295,0.00067,0.67516]
[1778398233206,27.95,80765.28,207.5,0.92684,0.00068,0.68055]
[1778398235105,27.95,80765.28,207.5,0.92684,0.00068,0.68055]
[1778398235206,27.95,80765.28,207.5,0.92684,0.00068,0.68055]
[1778398240255,27.95,80765.09,207.5,0.92462,0.00068,0.68177]
[1778398245291,27.95,80764.62,207.5,0.92012,0.00068,0.6848]
[1778398248630,27.95,80763.66,207.5,0.91738,0.00069,0.69101]
[1778398253347,27.95,80763.37,207.5,0.91509,0.00069,0.6929]
[1778398256674,27.95,80762.55,207.5,0.91245,0.00069,0.69824]
[1778398261679,27.95,80762.55,207.5,0.91036,0.00069,0.69824]
[1778398267686,27.95,80762.55,207.5,0.90826,0.00069,0.69824]
[1778398268687,27.95,80763.21,207.5,0.90661,0.00069,0.69394]
[1778398274691,27.95,80763.21,207.5,0.90452,0.00069,0.69394]
[1778398279696,27.95,80763.39,207.5,0.90254,0.00069,0.69277]
[1778398285703,27.95,80763.38,207.5,0.89835,0.00069,0.69283]
[1778398291709,27.95,80763.38,207.5,0.89924,0.00067,0.65134]
[1778398297714,27.95,80763.26,207.5,0.89497,0.00067,0.6521]
[1778398302719,27.95,80763.23,207.5,0.89285,0.00067,0.65229]
[1778398307724,27.95,80763.26,207.5,0.89076,0.00067,0.6521]
[1778398312730,27.95,80763.47,207.5,0.88669,0.00067,0.65077]
[1778398317801,27.95,80763.47,207.5,0.88459,0.00067,0.65077]
[1778398321531,27.95,80763.47,207.5,0.88459,0.00067,0.65077]
[1778398321540,27.95,80763.47,207.5,0.88459,0.00067,0.65077]
[1778398321632,27.95,80763.53,207.5,0.88253,0.00067,0.65039]
[1778398324850,27.95,80770.83,207.5,0.88482,0.00062,0.60525]
[1778398328745,27.95,80766.12,207.5,0.87992,0.00065,0.63414]
[1778398332748,27.95,80765.5,207.5,0.87744,0.00066,0.63801]
[1778398337944,27.95,80765.4,207.5,0.87527,0.00066,0.63863]
[1778398340756,27.95,80764.88,207.5,0.87285,0.00066,0.64189]
[1778398345761,27.95,80765.12,207.5,0.87089,0.00066,0.64038]
[1778398351035,27.95,80765.12,207.5,0.87167,0.00064,0.5993]
[1778398356772,27.95,80765.08,207.5,0.86742,0.00064,0.59955]
[1778398361776,27.95,80765.08,207.5,0.86531,0.00064,0.59955]
[1778398366781,27.95,80765.08,207.5,0.8632,0.00064,0.59955]
[1778398371786,27.95,80765.08,207.5,0.86109,0.00064,0.59955]
[1778398376791,27.95,80765.08,207.5,0.85687,0.00064,0.59955]
[1778398382255,27.95,80765.08,207.5,0.85476,0.00064,0.59955]
[1778398385276,27.95,80767.44,207.5,0.85399,0.00062,0.58531]
[1778398390311,27.95,80767.61,207.5,0.85197,0.00062,0.58429]
[1778398395347,27.95,80767.75,207.5,0.84994,0.00062,0.58345]
[1778398400815,27.95,80767.63,207.5,0.84564,0.00062,0.58417]
[1778398405820,27.95,80767.46,207.5,0.84343,0.00062,0.58519]
[1778398411459,27.95,80767.46,207.5,0.84406,0.0006,0.54475]
[1778398417501,27.95,80767.43,207.5,0.83981,0.0006,0.54492]
[1778398422835,27.95,80767.37,207.5,0.83765,0.0006,0.54527]
[1778398428841,27.95,80767.31,207.5,0.83338,0.00061,0.54562]
[1778398434622,27.95,80767.31,207.5,0.83126,0.00061,0.54562]
[1778398437643,27.95,80765.56,207.5,0.82821,0.00062,0.55582]
[1778398441673,27.95,80762.19,207.5,0.82426,0.00064,0.5758]
[1778398445699,27.95,80761.58,207.5,0.82181,0.00064,0.57947]
[1778398450864,27.95,80761.56,207.5,0.81969,0.00064,0.57959]
[1778398456776,27.95,80761.59,207.5,0.81548,0.00064,0.57941]
[1778398461875,27.95,80761.59,207.5,0.81336,0.00064,0.57941]
[1778398466880,27.95,80761.59,207.5,0.81125,0.00064,0.57941]
[1778398471885,27.95,80761.59,207.5,0.8119,0.00062,0.53803]
[1778398476892,27.95,80761.46,207.5,0.80759,0.00062,0.53878]
[1778398481951,27.95,80761.46,207.5,0.80547,0.00062,0.53878]
[1778398486986,27.95,80761.46,207.5,0.80335,0.00062,0.53878]
[1778398489000,27.95,80760.86,207.5,0.80092,0.00063,0.54228]
[1778398494908,27.95,80760.65,207.5,0.79869,0.00063,0.54351]
[1778398500077,27.95,80760.65,207.5,0.79657,0.00063,0.54351]
[1778398505919,27.95,80760.72,207.5,0.79237,0.00063,0.5431]
[1778398511154,27.95,80760.72,207.5,0.79025,0.00063,0.5431]
[1778398516929,27.95,80760.7,207.5,0.786,0.00063,0.54322]
[1778398521934,27.95,80760.65,207.5,0.78386,0.00063,0.54351]
[1778398526940,27.95,80760.66,207.5,0.78175,0.00063,0.54345]
[1778398531945,27.95,80760.69,207.5,0.78232,0.0006,0.50199]
[1778398537337,27.95,80760.69,207.5,0.77807,0.0006,0.50199]
[1778398542956,27.95,80760.69,207.5,0.77594,0.0006,0.50199]
[1778398547963,27.95,80760.64,207.5,0.77379,0.0006,0.50227]
[1778398553455,27.95,80760.64,207.5,0.76954,0.0006,0.50227]
[1778398558972,27.95,80760.63,207.5,0.76741,0.0006,0.50233]
[1778398565539,27.95,80760.89,207.5,0.76329,0.0006,0.50087]
[1778398570984,27.95,80760.69,207.5,0.76106,0.0006,0.50199]
[1778398576616,27.95,80760.72,207.5,0.75895,0.0006,0.50182]
[1778398576990,27.95,80758.95,207.5,0.75597,0.00062,0.51185]
[1778398580994,27.95,80758.2,207.5,0.75348,0.00062,0.51614]
[1778398585999,27.95,80758.29,207.5,0.75141,0.00062,0.51563]
[1778398591721,27.95,80758.31,207.5,0.75191,0.00059,0.47405]
[1778398596756,27.95,80758.26,207.5,0.74976,0.00059,0.47433]
[1778398597763,27.95,80757.97,207.5,0.74749,0.0006,0.47593]
[1778398601014,27.95,80758.37,207.5,0.74555,0.00059,0.47372]
[1778398606019,27.95,80758.37,207.5,0.74342,0.00059,0.47372]
[1778398611024,27.95,80758.37,207.5,0.74129,0.00059,0.47372]
[1778398616896,27.95,80758.34,207.5,0.73915,0.00059,0.47389]
[1778398616998,27.95,80760.74,207.5,0.7381,0.00058,0.46082]
[1778398622938,27.95,80760.51,207.5,0.73586,0.00058,0.46206]
[1778398628042,27.95,80760.66,207.5,0.7338,0.00058,0.46125]
[1778398633047,27.95,80760.76,207.5,0.72957,0.00058,0.46071]
[1778398638052,27.95,80760.67,207.5,0.7274,0.00058,0.46119]
[1778398643057,27.95,80760.6,207.5,0.72524,0.00058,0.46157]
[1778398645059,27.95,80759.88,207.5,0.72279,0.00058,0.46547]
[1778398650065,27.95,80759.88,207.5,0.72066,0.00058,0.46547]
[1778398651134,27.95,80759.88,207.5,0.72313,0.00056,0.42485]
[1778398657071,27.95,80759.88,207.5,0.71885,0.00056,0.42485]
[1778398662211,27.95,80759.99,207.5,0.71676,0.00056,0.42428]
[1778398665080,27.95,80760.34,207.5,0.71476,0.00055,0.42247]
[1778398670084,27.95,80760.34,207.5,0.71262,0.00055,0.42247]
[1778398675303,27.95,80760.25,207.5,0.71045,0.00055,0.42294]
[1778398677317,27.95,80764.32,207.5,0.70993,0.00053,0.40226]
[1778398682352,27.95,80764.29,207.5,0.70777,0.00053,0.40241]
[1778398685373,27.95,80764.03,207.5,0.70553,0.00053,0.40371]
[1778398689401,27.95,80764.61,207.5,0.7036,0.00053,0.40082]
[1778398693429,27.95,80765.19,207.5,0.70168,0.00052,0.39794]
[1778398698464,27.95,80765.06,207.5,0.69948,0.00052,0.39858]
[1778398701485,27.95,80764.36,207.5,0.69707,0.00053,0.40206]
[1778398706520,27.95,80764.15,207.5,0.69485,0.00053,0.40311]
[1778398711560,27.95,80764.11,207.5,0.69496,0.0005,0.36442]
[1778398717132,27.95,80763.9,207.5,0.69058,0.0005,0.36542]
[1778398722136,27.95,80764.02,207.5,0.68847,0.0005,0.36485]
[1778398727141,27.95,80764.07,207.5,0.68634,0.0005,0.36461]
[1778398732146,27.95,80763.84,207.5,0.68196,0.0005,0.3657]
[1778398737752,27.95,80763.74,207.5,0.67977,0.0005,0.36618]
[1778398742787,27.95,80763.72,207.5,0.67761,0.0005,0.36627]
[1778398748162,27.95,80763.67,207.5,0.67329,0.0005,0.36651]
[1778398753167,27.95,80763.49,207.5,0.67108,0.0005,0.36736]
[1778398758172,27.95,80763.49,207.5,0.66893,0.0005,0.36736]
[1778398763934,27.95,80763.49,207.5,0.66677,0.0005,0.36736]
[1778398764941,27.95,80759.39,207.5,0.66317,0.00053,0.38725]
[1778398770983,27.95,80759.28,207.5,0.66098,0.00053,0.3878]
[1778398772997,27.95,80759.18,207.5,0.66103,0.0005,0.34883]
[1778398778193,27.95,80759.21,207.5,0.65889,0.0005,0.34869]
[1778398783197,27.95,80759.21,207.5,0.65674,0.0005,0.34869]
[1778398788202,27.95,80759.1,207.5,0.65239,0.0005,0.3492]
[1778398793207,27.95,80759.1,207.5,0.65024,0.0005,0.3492]
[1778398799182,27.95,80759.1,207.5,0.64809,0.0005,0.3492]
[1778398800217,27.95,80762.45,207.5,0.64703,0.00048,0.3338]
[1778398805219,27.95,80762.32,207.5,0.64484,0.00048,0.33439]
[1778398810259,27.95,80762.32,207.5,0.64268,0.00048,0.33439]
[1778398816230,27.95,80762.28,207.5,0.63835,0.00048,0.33457]
[1778398820329,27.95,80761.57,207.5,0.63597,0.00049,0.3378]
[1778398826240,27.95,80761.36,207.5,0.63375,0.00049,0.33875]
[1778398831406,27.95,80761.36,207.5,0.63366,0.00046,0.30084]
[1778398836251,27.95,80761.79,207.5,0.62946,0.00045,0.29901]
[1778398841257,27.95,80761.8,207.5,0.6273,0.00045,0.29897]
[1778398846264,27.95,80761.8,207.5,0.62514,0.00045,0.29897]
[1778398851268,27.95,80761.8,207.5,0.62297,0.00045,0.29897]
[1778398856274,27.95,80761.8,207.5,0.61865,0.00045,0.29897]
[1778398861281,27.95,80761.8,207.5,0.61648,0.00045,0.29897]
[1778398866285,27.95,80761.77,207.5,0.61431,0.00045,0.29909]
[1778398871290,27.95,80761.77,207.5,0.61215,0.00045,0.29909]
[1778398876722,27.95,80765.8,207.5,0.60893,0.00043,0.2823]
[1778398882764,27.95,80765.72,207.5,0.60674,0.00043,0.28263]
[1778398884303,27.95,80765.03,207.5,0.60439,0.00043,0.28545]
[1778398888806,27.95,80764.16,207.5,0.60199,0.00044,0.28905]
[1778398892311,27.95,80764.09,207.5,0.60167,0.00041,0.25341]
[1778398896862,27.95,80763.8,207.5,0.59942,0.00041,0.25453]
[1778398902320,27.95,80763.61,207.5,0.5972,0.00041,0.25526]
[1778398907325,27.95,80763.61,207.5,0.59503,0.00041,0.25526]
[1778398912974,27.95,80763.36,207.5,0.59063,0.00041,0.25623]
[1778398918009,27.95,80763.35,207.5,0.58845,0.00041,0.25627]
[1778398920339,27.95,80763.11,207.5,0.58622,0.00041,0.2572]
[1778398924965,27.95,80762.5,207.5,0.5839,0.00042,0.25958]
[1778398928398,27.95,80762.01,207.5,0.58161,0.00042,0.2615]
[1778398933115,27.95,80760.72,207.5,0.57911,0.00043,0.26661]
[1778398937143,27.95,80760.3,207.5,0.57684,0.00043,0.26829]
[1778398940410,27.95,80759.8,207.5,0.57454,0.00043,0.27029]
[1778398946417,27.95,80759.71,207.5,0.57235,0.00043,0.27066]
[1778398949228,27.95,80759.37,207.5,0.5701,0.00044,0.27203]
[1778398951421,27.95,80759.37,207.5,0.57191,0.0004,0.23593]
[1778398952423,27.95,80759.15,207.5,0.56968,0.0004,0.23675]
[1778398957427,27.95,80759.15,207.5,0.56751,0.0004,0.23675]
[1778398963434,27.95,80759.15,207.5,0.56534,0.0004,0.23675]
[1778398968438,27.95,80759.87,207.5,0.56115,0.0004,0.23408]
[1778398973443,27.95,80759.87,207.5,0.55898,0.0004,0.23408]
[1778398979449,27.95,80759.87,207.5,0.5568,0.0004,0.23408]
[1778398984478,27.95,80759.85,207.5,0.55245,0.0004,0.23415]
[1778398990443,27.95,80759.84,207.5,0.55027,0.0004,0.23419]
[1778398995465,27.95,80759.84,207.5,0.54809,0.0004,0.23419]
[1778399000590,27.95,80759.87,207.5,0.54375,0.0004,0.23408]
[1778399006476,27.95,80759.89,207.5,0.54158,0.0004,0.23401]
[1778399011667,27.95,80759.89,207.5,0.54105,0.00036,0.19964]
[1778399017452,27.95,80759.87,207.5,0.53668,0.00036,0.19971]
[1778399022492,27.95,80759.87,207.5,0.5345,0.00036,0.19971]
[1778399027785,27.95,80759.85,207.5,0.53232,0.00036,0.19977]
[1778399032820,27.95,80759.77,207.5,0.52794,0.00036,0.20004]
[1778399036506,27.95,80761.03,207.5,0.526,0.00035,0.19585]
[1778399041883,27.95,80761.03,207.5,0.52381,0.00035,0.19585]
[1778399044514,27.95,80760.42,207.5,0.52152,0.00036,0.19787]
[1778399049940,27.95,80760.42,207.5,0.51933,0.00036,0.19787]
[1778399055525,27.95,80760.42,207.5,0.51715,0.00036,0.19787]
[1778399060531,27.95,80760.42,207.5,0.51279,0.00036,0.19787]
[1778399066054,27.95,80760.42,207.5,0.51061,0.00036,0.19787]
[1778399071089,27.95,80760.42,207.5,0.50989,0.00032,0.16552]
[1778399076546,27.95,80760.4,207.5,0.50551,0.00032,0.16558]
[1778399081551,27.95,80760.4,207.5,0.50332,0.00032,0.16558]
[1778399087646,27.95,80760.4,207.5,0.50114,0.00032,0.16558]
[1778399088208,27.95,80760.4,207.5,0.50114,0.00032,0.16558]
[1778399088718,27.95,80760.4,207.5,0.50114,0.00032,0.16558]
[1778399089215,27.95,80760.4,207.5,0.49895,0.00032,0.16558]
[1778399092236,27.95,80760.4,207.5,0.49895,0.00032,0.16558]
[1778399093243,27.95,80767.69,207.5,0.49786,0.00028,0.14502]
[1778399096564,27.95,80768.07,207.5,0.49572,0.00028,0.14401]
[1778399102306,27.95,80768.13,207.5,0.49353,0.00028,0.14385]
[1778399105327,27.95,80764.57,207.5,0.49083,0.0003,0.15356]
[1778399109356,27.95,80763.48,207.5,0.48848,0.0003,0.15663]
[1778399113383,27.95,80761.05,207.5,0.48592,0.00031,0.16366]
[1778399118418,27.95,80760.94,207.5,0.48371,0.00032,0.16398]
[1778399123606,27.95,80761.03,207.5,0.48154,0.00031,0.16372]
[1778399129495,27.95,80761.05,207.5,0.47716,0.00031,0.16366]
[1778399131614,27.95,80761.05,207.5,0.47845,0.00028,0.13366]
[1778399136619,27.95,80761.09,207.5,0.47407,0.00028,0.13356]
[1778399141621,27.95,80761.09,207.5,0.47187,0.00028,0.13356]
[1778399147631,27.95,80761.09,207.5,0.46968,0.00028,0.13356]
[1778399148628,27.95,80763.23,207.5,0.46776,0.00026,0.12814]
[1778399152635,27.95,80763.43,207.5,0.46558,0.00026,0.12765]
[1778399157691,27.95,80763.32,207.5,0.46338,0.00026,0.12792]
[1778399162726,27.95,80763.31,207.5,0.46118,0.00026,0.12794]
[1778399168650,27.95,80763.4,207.5,0.4568,0.00026,0.12772]
[1778399173803,27.95,80763.27,207.5,0.45458,0.00026,0.12804]
[1778399179845,27.95,80763.26,207.5,0.45239,0.00026,0.12807]
[1778399185668,27.95,80763.23,207.5,0.44799,0.00026,0.12814]
[1778399188908,27.95,80763.68,207.5,0.44585,0.00026,0.12703]
[1778399191601,27.95,80763.68,207.5,0.44692,0.00022,0.10045]
[1778399192675,27.95,80763.9,207.5,0.44474,0.00022,0.09999]
[1778399196964,27.95,80764.93,207.5,0.44264,0.00022,0.09784]
[1778399200992,27.95,80768.42,207.5,0.44076,0.0002,0.09087]
[1778399204687,27.95,80768.77,207.5,0.43859,0.0002,0.09019]
[1778399209692,27.95,80768.77,207.5,0.43638,0.0002,0.09019]
[1778399213077,27.95,80769.78,207.5,0.43427,0.0002,0.08826]
[1778399216700,27.95,80768.62,207.5,0.43196,0.0002,0.09048]
[1778399220703,27.95,80768.82,207.5,0.42977,0.0002,0.0901]
[1778399226168,27.95,80768.8,207.5,0.42757,0.0002,0.09014]
[1778399231715,27.95,80768.86,207.5,0.42537,0.0002,0.09002]
[1778399236719,27.95,80768.79,207.5,0.42096,0.0002,0.09015]
[1778399242725,27.95,80768.79,207.5,0.41875,0.0002,0.09015]
[1778399248731,27.95,80769.12,207.5,0.41437,0.0002,0.08952]
[1778399251344,27.95,80769.12,207.5,0.41518,0.00016,0.06764]
[1778399257038,27.95,80769.06,207.5,0.41297,0.00016,0.06773]
[1778399257059,27.95,80769.06,207.5,0.41297,0.00016,0.06773]
[1778399257537,27.95,80769.06,207.5,0.41076,0.00016,0.06773]
[1778399257989,27.95,80769.06,207.5,0.41076,0.00016,0.06773]
[1778399258018,27.95,80769.06,207.5,0.41076,0.00016,0.06773]
[1778399258090,27.95,80769.06,207.5,0.41076,0.00016,0.06773]
[1778399258419,27.95,80769.06,207.5,0.41076,0.00016,0.06773]
[1778399263746,27.95,80769.06,207.5,0.40855,0.00016,0.06773]
[1778399268752,27.95,80769.06,207.5,0.40414,0.00016,0.06773]
[1778399274505,27.95,80769.06,207.5,0.40193,0.00016,0.06773]
[1778399279540,27.95,80769.06,207.5,0.39972,0.00016,0.06773]
[1778399281120,27.95,80769.06,207.5,0.39972,0.00016,0.06773]
[1778399281140,27.95,80769.06,207.5,0.39972,0.00016,0.06773]
[1778399281458,27.95,80769.06,207.5,0.39972,0.00016,0.06773]
[1778399281469,27.95,80769.06,207.5,0.39972,0.00016,0.06773]
[1778399281554,27.95,80769.05,207.5,0.39751,0.00016,0.06775]
[1778399282090,27.95,80769.05,207.5,0.39751,0.00016,0.06775]
[1778399282116,27.95,80769.05,207.5,0.39751,0.00016,0.06775]
[1778399282183,27.95,80769.05,207.5,0.39751,0.00016,0.06775]
[1778399282320,27.95,80769.05,207.5,0.39751,0.00016,0.06775]
[1778399287676,27.95,80769.11,207.5,0.39531,0.00016,0.06765]
[1778399293640,27.95,80769.06,207.5,0.39089,0.00016,0.06773]
[1778399299681,27.95,80769.15,207.5,0.38868,0.00016,0.06759]
[1778399304791,27.95,80769.22,207.5,0.38427,0.00016,0.06748]
[1778399309795,27.95,80769.22,207.5,0.38206,0.00016,0.06748]
[1778399311802,27.95,80769.22,207.5,0.38271,0.00013,0.04863]
[1778399316804,27.95,80769.17,207.5,0.37829,0.00013,0.04869]
[1778399321835,27.95,80769.14,207.5,0.37607,0.00013,0.04873]
[1778399324856,27.95,80768.68,207.5,0.37384,0.00013,0.0493]
[1778399329891,27.95,80768.78,207.5,0.37163,0.00013,0.04917]
[1778399332818,27.95,80769.66,207.5,0.36946,0.00013,0.04809]
[1778399336821,27.95,80769.91,207.5,0.36726,0.00013,0.04779]
[1778399340968,27.95,80769.05,207.5,0.36501,0.00013,0.04884]
[1778399346003,27.95,80769.06,207.5,0.3628,0.00013,0.04883]
[1778399348833,27.95,80768.8,207.5,0.36057,0.00013,0.04915]
[1778399354059,27.95,80768.83,207.5,0.35836,0.00013,0.04911]
[1778399359844,27.95,80768.81,207.5,0.35615,0.00013,0.04913]
[1778399365136,27.95,80768.81,207.5,0.35173,0.00013,0.04913]
[1778399370855,27.95,80768.8,207.5,0.34951,0.00013,0.04915]
[1778399371856,27.95,80768.8,207.5,0.35002,0.0001,0.03336]
[1778399377220,27.95,80768.8,207.5,0.34559,0.0001,0.03336]
[1778399382255,27.95,80768.8,207.5,0.34337,0.0001,0.03336]
[1778399385276,27.95,80767.13,207.5,0.3411,0.0001,0.03493]
[1778399390807,27.95,80767.12,207.5,0.33888,0.0001,0.03494]
[1778399396881,27.95,80767.82,207.5,0.33448,0.0001,0.03427]
[1778399401390,27.95,80766.42,207.5,0.33222,0.0001,0.03562]
[1778399405418,27.95,80766.17,207.5,0.32999,0.0001,0.03587]
[1778399408893,27.95,80765.47,207.5,0.32775,0.00011,0.03657]
[1778399413899,27.95,80765.47,207.5,0.32554,0.00011,0.03657]
[1778399420524,27.95,80765.47,207.5,0.32332,0.00011,0.03657]
[1778399425559,27.95,80765.39,207.5,0.31889,0.00011,0.03665]
[1778399429587,27.95,80763.87,207.5,0.31663,0.00011,0.0382]
[1778399431601,27.95,80763.87,207.5,0.31704,8e-05,0.02428]
[1778399433616,27.95,80763.31,207.5,0.31481,8e-05,0.0247]
[1778399437644,27.95,80763.51,207.5,0.3126,8e-05,0.02455]
[1778399440925,27.95,80762.9,207.5,0.31036,8e-05,0.02501]
[1778399445700,27.95,80762.47,207.5,0.30814,8e-05,0.02533]
[1778399450735,27.95,80762.35,207.5,0.30592,8e-05,0.02542]
[1778399455770,27.95,80762.35,207.5,0.3037,8e-05,0.02542]
[1778399460805,27.95,80762.32,207.5,0.30148,8e-05,0.02545]
[1778399465840,27.95,80762.32,207.5,0.29705,8e-05,0.02545]
[1778399470956,27.95,80762.31,207.5,0.29483,8e-05,0.02546]
[1778399475964,27.95,80762.31,207.5,0.29262,8e-05,0.02546]
[1778399476964,27.95,80761.91,207.5,0.29039,8e-05,0.02576]
[1778399481972,27.95,80761.91,207.5,0.28817,8e-05,0.02576]
[1778399486976,27.95,80761.9,207.5,0.28596,8e-05,0.02577]
[1778399492024,27.95,80761.91,207.5,0.28403,5e-05,0.01483]
[1778399498066,27.95,80761.91,207.5,0.2796,5e-05,0.01483]
[1778399503993,27.95,80761.91,207.5,0.27738,5e-05,0.01483]
[1778399504994,27.95,80762.55,207.5,0.27517,5e-05,0.01452]
[1778399509143,27.95,80761.91,207.5,0.27294,5e-05,0.01483]
[1778399510379,27.95,80761.91,207.5,0.27294,5e-05,0.01483]
[1778399510384,27.95,80761.91,207.5,0.27294,5e-05,0.01483]
[1778399513171,27.95,80760.44,207.5,0.2707,6e-05,0.01559]
[1778399517006,27.95,80760.22,207.5,0.26848,6e-05,0.0157]
[1778399522234,27.95,80760.22,207.5,0.26626,6e-05,0.0157]
[1778399528018,27.95,80760.1,207.5,0.26404,6e-05,0.01577]
[1778399533022,27.95,80760.1,207.5,0.2596,6e-05,0.01577]
[1778399537339,27.95,80760.25,207.5,0.25738,6e-05,0.01569]
[1778399542374,27.95,80760.29,207.5,0.25516,6e-05,0.01567]
[1778399545395,27.95,80760.03,207.5,0.25294,6e-05,0.01581]
[1778399549423,27.95,80758.99,207.5,0.25071,6e-05,0.01637]
[1778399551437,27.95,80758.99,207.5,0.25091,3e-05,0.00824]
[1778399556472,27.95,80758.95,207.5,0.24869,3e-05,0.00825]
[1778399557047,27.95,80759.23,207.5,0.24647,3e-05,0.00816]
[1778399562514,27.95,80759.12,207.5,0.24425,3e-05,0.00819]
[1778399565055,27.95,80758.75,207.5,0.24202,3e-05,0.00831]
[1778399570061,27.95,80758.72,207.5,0.2398,3e-05,0.00832]
[1778399573015,27.95,80758.45,207.5,0.23758,3e-05,0.00841]
[1778399577619,27.95,80758.72,207.5,0.23536,3e-05,0.00832]
[1778399582654,27.95,80758.71,207.5,0.23314,3e-05,0.00832]
[1778399585075,27.95,80758.38,207.5,0.23092,3e-05,0.00843]
[1778399590710,27.95,80758.37,207.5,0.2287,3e-05,0.00843]
[1778399596086,27.95,80758.24,207.5,0.22648,3e-05,0.00847]
[1778399597088,27.95,80758.91,207.5,0.22426,3e-05,0.00826]
[1778399602794,27.95,80758.91,207.5,0.22204,3e-05,0.00826]
[1778399607829,27.95,80758.78,207.5,0.21982,3e-05,0.0083]
[1778399611857,27.95,80758.87,207.5,0.2177,2e-05,0.00335]
[1778399616892,27.95,80758.88,207.5,0.21548,2e-05,0.00335]
[1778399621927,27.95,80758.99,207.5,0.21104,2e-05,0.00334]
[1778399625081,27.95,80758.99,207.5,0.21104,2e-05,0.00334]
[1778399625261,27.95,80758.99,207.5,0.21104,2e-05,0.00334]
[1778399626073,27.95,80758.88,207.5,0.20882,2e-05,0.00335]
[1778399626073,27.95,80758.88,207.5,0.20882,2e-05,0.00335]
[1778399626962,27.95,80758.88,207.5,0.20882,2e-05,0.00335]
[1778399628976,27.95,80755.45,207.5,0.20658,2e-05,0.0039]
[1778399634123,27.95,80755.44,207.5,0.20436,2e-05,0.0039]
[1778399636025,27.95,80755.74,207.5,0.20214,2e-05,0.00385]
[1778399640053,27.95,80755.14,207.5,0.19992,2e-05,0.00396]
[1778399644081,27.95,80755.58,207.5,0.1977,2e-05,0.00388]
[1778399649138,27.95,80755.56,207.5,0.19548,2e-05,0.00388]
[1778399652137,27.95,80756.35,207.5,0.19326,2e-05,0.00375]
[1778399657172,27.95,80756.4,207.5,0.19104,2e-05,0.00374]
[1778399663097,27.95,80756.35,207.5,0.18882,2e-05,0.00375]
[1778399668157,27.95,80756.36,207.5,0.18437,2e-05,0.00375]
[1778399671271,27.95,80756.36,207.5,0.18442,1e-05,0.0011]
[1778399672161,27.95,80757.03,207.5,0.1822,1e-05,0.00106]
[1778399677313,27.95,80757.09,207.5,0.17998,1e-05,0.00106]
[1778399680103,27.95,80757.55,207.5,0.17776,1e-05,0.00103]
[1778399685369,27.95,80757.55,207.5,0.17554,1e-05,0.00103]
[1778399691179,27.95,80757.57,207.5,0.17332,1e-05,0.00103]
[1778399696184,27.95,80757.57,207.5,0.16887,1e-05,0.00103]
[1778399700505,27.95,80757.57,207.5,0.16887,1e-05,0.00103]
[1778399700506,27.95,80757.57,207.5,0.16887,1e-05,0.00103]
[1778399700609,27.95,80757.57,207.5,0.16887,1e-05,0.00103]
[1778399700710,27.95,80757.19,207.5,0.16665,1e-05,0.00105]
[1778399705805,27.95,80757.21,207.5,0.16443,1e-05,0.00105]
[1778399714575,27.95,80757.21,207.5,0.15998,1e-05,0.00105]
[1778399716587,27.95,80757.74,207.5,0.15776,1e-05,0.00102]
[1778399720206,27.95,80758.02,207.5,0.15554,1e-05,0.00101]
[1778399725650,27.95,80758.05,207.5,0.15332,1e-05,0.00101]
[1778399731693,27.95,80758.15,207.5,0.15111,0.0,0.00016]
[1778399736728,27.95,80758.21,207.5,0.14666,0.0,0.00016]
[1778399738880,27.95,80758.21,207.5,0.14666,0.0,0.00016]
[1778399740227,27.95,80758.54,207.5,0.14444,0.0,0.00016]
[1778399744784,27.95,80758.2,207.5,0.14222,0.0,0.00016]
[1778399749819,27.95,80758.08,207.5,0.14,0.0,0.00016]
[1778399756868,27.95,80757.8,207.5,0.13555,0.0,0.00016]
[1778399763917,27.95,80757.81,207.5,0.13333,0.0,0.00016]
[1778399769254,27.95,80757.75,207.5,0.12889,0.0,0.00016]
[1778399776001,27.95,80757.75,207.5,0.12666,0.0,0.00016]
[1778399782043,27.95,80757.72,207.5,0.12222,0.0,0.00016]
[1778399792113,27.95,80757.72,207.5,0.11778,0.0,1e-05]
[1778399797285,27.95,80757.75,207.5,0.11333,0.0,1e-05]
[1778399801940,27.95,80757.74,207.5,0.11111,0.0,1e-05]
[1778399802128,27.95,80757.74,207.5,0.11111,0.0,1e-05]
[1778399802940,27.95,80757.74,207.5,0.11111,0.0,1e-05]
[1778399804197,27.95,80758.0,207.5,0.10889,0.0,1e-05]
[1778399808227,27.95,80757.69,207.5,0.10667,0.0,1e-05]
[1778399812300,27.95,80757.38,207.5,0.10444,0.0,1e-05]
[1778399817305,27.95,80757.36,207.5,0.10222,0.0,1e-05]
[1778399820308,27.95,80757.13,207.5,0.1,0.0,1e-05]
[1778399825344,27.95,80757.13,207.5,0.09778,0.0,1e-05]
[1778399832393,27.95,80757.11,207.5,0.09333,0.0,1e-05]
[1778399848505,27.95,80757.12,207.5,0.08444,0.0,1e-05]
[1778399853555,27.95,80757.12,207.5,0.08222,0.0,0.0]
[1778399861604,27.95,80757.11,207.5,0.07778,0.0,0.0]
[1778399864303,27.95,80757.0,207.5,0.07556,0.0,0.0]
[1778399869660,27.95,80757.0,207.5,0.07333,0.0,0.0]
[1778399872681,27.95,80756.65,207.5,0.07111,0.0,0.0]
[1778399877716,27.95,80756.57,207.5,0.06889,0.0,0.0]
[1778399882751,27.95,80756.48,207.5,0.06667,0.0,0.0]
[1778399884373,27.95,80756.36,207.5,0.06444,0.0,0.0]
[1778399889805,27.95,80756.34,207.5,0.06222,0.0,0.0]
[1778399894841,27.95,80756.29,207.5,0.06,0.0,0.0]
[1778399899876,27.95,80756.3,207.5,0.05778,0.0,0.0]
[1778399905919,27.95,80756.32,207.5,0.05333,0.0,0.0]
[1778399911961,27.95,80756.31,207.5,0.05111,0.0,0.0]
[1778399916996,27.95,80756.31,207.5,0.04667,0.0,0.0]
[1778399922031,27.95,80756.31,207.5,0.04444,0.0,0.0]
[1778399942173,27.95,80756.35,207.5,0.03333,0.0,0.0]
[1778399947208,27.95,80756.35,207.5,0.03111,0.0,0.0]
[1778399953250,27.95,80756.34,207.5,0.02667,0.0,0.0]
[1778399958285,27.95,80756.39,207.5,0.02444,0.0,0.0]
[1778399964327,27.95,80756.4,207.5,0.02222,0.0,0.0]
[1778399969457,27.95,80756.41,207.5,0.01778,0.0,0.0]
[1778399971376,27.95,80756.41,207.5,0.0,0.0,0.0]
[1778399980439,27.95,80756.42,207.5,0.0,0.0,0.0]
[1778399991516,27.95,80756.42,207.5,0.0,0.0,0.0]
[1778399996551,27.95,80756.42,207.5,0.0,0.0,0.0]
[1778400001378,27.95,80756.42,207.5,0.0,0.0,0.0]
[1778400000050,27.95,80756.42,0.0,0.0,0.0,0.0]
[1778400009066,27.95,80756.42,0.0,0.0,0.0,0.0]